20/06/02,02:00:00,00,09,1, 11.8,1,1, 7.475, 10356.904, 367.685, 52552.152 20/06/02,02:00:00,01,09,1, 11.8,1,1, 7.475, 10356.765, 367.692, 52552.130 20/06/02,02:00:00,02,09,1, 11.8,1,1, 7.475, 10356.767, 367.678, 52552.129 20/06/02,02:00:00,03,09,1, 11.8,1,1, 7.475, 10356.806, 367.642, 52551.894 20/06/02,02:00:00,04,09,1, 11.8,1,1, 7.475, 10356.827, 367.647, 52552.042 20/06/02,02:00:00,05,09,1, 11.8,1,1, 7.475, 10356.788, 367.665, 52552.089 20/06/02,02:00:00,06,09,1, 11.8,1,1, 7.475, 10356.810, 367.677, 52552.203 20/06/02,02:00:00,07,09,1, 11.8,1,1, 7.475, 10356.810, 367.665, 52552.209 20/06/02,02:00:00,08,09,1, 11.8,1,1, 7.475, 10356.814, 367.678, 52552.224 20/06/02,02:00:00,09,09,1, 11.8,1,1, 7.475, 10356.817, 367.704, 52552.209 20/06/02,02:00:00,10,09,1, 11.8,1,1, 7.475, 10356.820, 367.684, 52552.174 20/06/02,02:00:00,11,09,1, 11.8,1,1, 7.475, 10356.840, 367.715, 52552.212 20/06/02,02:00:00,12,09,1, 11.8,1,1, 7.475, 10356.862, 367.711, 52552.145 20/06/02,02:00:00,13,09,1, 11.8,1,1, 7.475, 10356.844, 367.711, 52552.189 20/06/02,02:00:00,14,09,1, 11.8,1,1, 7.475, 10356.880, 367.675, 52552.169 20/06/02,02:00:00,15,09,1, 11.8,1,1, 7.475, 10356.879, 367.693, 52552.170 20/06/02,02:00:00,16,09,1, 11.8,1,1, 7.475, 10356.860, 367.715, 52552.135 20/06/02,02:00:00,17,09,1, 11.8,1,1, 7.475, 10356.860, 367.692, 52552.139 20/06/02,02:00:00,18,09,1, 11.8,1,1, 7.475, 10356.884, 367.691, 52552.155 20/06/02,02:00:00,19,09,1, 11.8,1,1, 7.475, 10356.906, 367.685, 52552.152 20/06/02,02:00:01,00,09,1, 11.8,1,1, 7.473, 10357.071, 367.663, 52552.019 20/06/02,02:00:01,01,09,1, 11.8,1,1, 7.473, 10356.920, 367.712, 52552.118 20/06/02,02:00:01,02,09,1, 11.8,1,1, 7.473, 10356.909, 367.703, 52552.083 20/06/02,02:00:01,03,09,1, 11.8,1,1, 7.473, 10356.955, 367.714, 52552.109 20/06/02,02:00:01,04,09,1, 11.8,1,1, 7.473, 10356.935, 367.712, 52552.114 20/06/02,02:00:01,05,09,1, 11.8,1,1, 7.473, 10356.954, 367.703, 52552.126 20/06/02,02:00:01,06,09,1, 11.8,1,1, 7.473, 10356.932, 367.715, 52552.133 20/06/02,02:00:01,07,09,1, 11.8,1,1, 7.473, 10356.948, 367.707, 52552.111 20/06/02,02:00:01,08,09,1, 11.8,1,1, 7.473, 10356.968, 367.722, 52552.113 20/06/02,02:00:01,09,09,1, 11.8,1,1, 7.473, 10356.971, 367.693, 52552.061 20/06/02,02:00:01,10,09,1, 11.8,1,1, 7.473, 10356.975, 367.707, 52552.056 20/06/02,02:00:01,11,09,1, 11.8,1,1, 7.473, 10356.969, 367.720, 52552.114 20/06/02,02:00:01,12,09,1, 11.8,1,1, 7.473, 10357.024, 367.702, 52552.058 20/06/02,02:00:01,13,09,1, 11.8,1,1, 7.473, 10357.011, 367.698, 52552.089 20/06/02,02:00:01,14,09,1, 11.8,1,1, 7.473, 10357.053, 367.703, 52552.033 20/06/02,02:00:01,15,09,1, 11.8,1,1, 7.473, 10357.053, 367.738, 52552.092 20/06/02,02:00:01,16,09,1, 11.8,1,1, 7.473, 10357.045, 367.708, 52552.052 20/06/02,02:00:01,17,09,1, 11.8,1,1, 7.473, 10357.054, 367.708, 52552.031 20/06/02,02:00:01,18,09,1, 11.8,1,1, 7.473, 10357.067, 367.702, 52552.050 20/06/02,02:00:01,19,09,1, 11.8,1,1, 7.473, 10357.076, 367.663, 52552.019 20/06/02,02:00:02,00,09,1, 11.8,1,1, 7.474, 10357.313, 367.641, 52551.928 20/06/02,02:00:02,01,09,1, 11.8,1,1, 7.474, 10357.093, 367.674, 52552.058 20/06/02,02:00:02,02,09,1, 11.8,1,1, 7.474, 10357.105, 367.693, 52552.049 20/06/02,02:00:02,03,09,1, 11.8,1,1, 7.474, 10357.106, 367.674, 52552.035 20/06/02,02:00:02,04,09,1, 11.8,1,1, 7.474, 10357.114, 367.662, 52552.002 20/06/02,02:00:02,05,09,1, 11.8,1,1, 7.474, 10357.122, 367.654, 52552.080 20/06/02,02:00:02,06,09,1, 11.8,1,1, 7.474, 10357.132, 367.666, 52552.008 20/06/02,02:00:02,07,09,1, 11.8,1,1, 7.474, 10357.135, 367.657, 52551.988 20/06/02,02:00:02,08,09,1, 11.8,1,1, 7.474, 10357.169, 367.647, 52551.973 20/06/02,02:00:02,09,09,1, 11.8,1,1, 7.474, 10357.205, 367.635, 52551.945 20/06/02,02:00:02,10,09,1, 11.8,1,1, 7.474, 10357.207, 367.609, 52551.956 20/06/02,02:00:02,11,09,1, 11.8,1,1, 7.474, 10357.209, 367.611, 52551.952 20/06/02,02:00:02,12,09,1, 11.8,1,1, 7.474, 10357.239, 367.624, 52551.925 20/06/02,02:00:02,13,09,1, 11.8,1,1, 7.474, 10357.190, 367.636, 52552.064 20/06/02,02:00:02,14,09,1, 11.8,1,1, 7.474, 10357.262, 367.635, 52551.970 20/06/02,02:00:02,15,09,1, 11.8,1,1, 7.474, 10357.289, 367.633, 52551.977 20/06/02,02:00:02,16,09,1, 11.8,1,1, 7.474, 10357.292, 367.625, 52551.977 20/06/02,02:00:02,17,09,1, 11.8,1,1, 7.474, 10357.307, 367.605, 52551.948 20/06/02,02:00:02,18,09,1, 11.8,1,1, 7.474, 10357.339, 367.614, 52551.979 20/06/02,02:00:02,19,09,1, 11.8,1,1, 7.474, 10357.319, 367.641, 52551.928 20/06/02,02:00:03,00,09,1, 11.9,1,1, 7.476, 10357.563, 367.523, 52551.887 20/06/02,02:00:03,01,09,1, 11.9,1,1, 7.476, 10357.354, 367.569, 52551.912 20/06/02,02:00:03,02,09,1, 11.9,1,1, 7.476, 10357.358, 367.603, 52551.935 20/06/02,02:00:03,03,09,1, 11.9,1,1, 7.476, 10357.368, 367.569, 52551.897 20/06/02,02:00:03,04,09,1, 11.9,1,1, 7.476, 10357.386, 367.568, 52551.934 20/06/02,02:00:03,05,09,1, 11.9,1,1, 7.476, 10357.381, 367.607, 52551.938 20/06/02,02:00:03,06,09,1, 11.9,1,1, 7.476, 10357.419, 367.562, 52551.890 20/06/02,02:00:03,07,09,1, 11.9,1,1, 7.476, 10357.441, 367.573, 52551.892 20/06/02,02:00:03,08,09,1, 11.9,1,1, 7.476, 10357.456, 367.550, 52551.916 20/06/02,02:00:03,09,09,1, 11.9,1,1, 7.476, 10357.455, 367.554, 52551.902 20/06/02,02:00:03,10,09,1, 11.9,1,1, 7.476, 10357.456, 367.554, 52551.903 20/06/02,02:00:03,11,09,1, 11.9,1,1, 7.476, 10357.458, 367.537, 52551.921 20/06/02,02:00:03,12,09,1, 11.9,1,1, 7.476, 10357.498, 367.537, 52551.901 20/06/02,02:00:03,13,09,1, 11.9,1,1, 7.476, 10357.505, 367.544, 52551.877 20/06/02,02:00:03,14,09,1, 11.9,1,1, 7.476, 10357.512, 367.531, 52551.918 20/06/02,02:00:03,15,09,1, 11.9,1,1, 7.476, 10357.531, 367.539, 52551.920 20/06/02,02:00:03,16,09,1, 11.9,1,1, 7.476, 10357.534, 367.553, 52551.888 20/06/02,02:00:03,17,09,1, 11.9,1,1, 7.476, 10357.554, 367.538, 52551.882 20/06/02,02:00:03,18,09,1, 11.9,1,1, 7.476, 10357.530, 367.559, 52551.881 20/06/02,02:00:03,19,09,1, 11.9,1,1, 7.476, 10357.567, 367.523, 52551.887 20/06/02,02:00:04,00,09,1, 11.9,1,1, 7.474, 10357.747, 367.488, 52551.923 20/06/02,02:00:04,01,09,1, 11.9,1,1, 7.474, 10357.572, 367.506, 52551.854 20/06/02,02:00:04,02,09,1, 11.9,1,1, 7.474, 10357.561, 367.514, 52551.909 20/06/02,02:00:04,03,09,1, 11.9,1,1, 7.474, 10357.600, 367.505, 52551.883 20/06/02,02:00:04,04,09,1, 11.9,1,1, 7.474, 10357.590, 367.473, 52551.881 20/06/02,02:00:04,05,09,1, 11.9,1,1, 7.474, 10357.624, 367.497, 52551.853 20/06/02,02:00:04,06,09,1, 11.9,1,1, 7.474, 10357.615, 367.469, 52551.890 20/06/02,02:00:04,07,09,1, 11.9,1,1, 7.474, 10357.641, 367.499, 52551.896 20/06/02,02:00:04,08,09,1, 11.9,1,1, 7.474, 10357.646, 367.484, 52551.896 20/06/02,02:00:04,09,09,1, 11.9,1,1, 7.474, 10357.652, 367.472, 52551.909 20/06/02,02:00:04,10,09,1, 11.9,1,1, 7.474, 10357.655, 367.477, 52551.872 20/06/02,02:00:04,11,09,1, 11.9,1,1, 7.474, 10357.692, 367.473, 52551.867 20/06/02,02:00:04,12,09,1, 11.9,1,1, 7.474, 10357.678, 367.478, 52551.901 20/06/02,02:00:04,13,09,1, 11.9,1,1, 7.474, 10357.692, 367.475, 52551.897 20/06/02,02:00:04,14,09,1, 11.9,1,1, 7.474, 10357.712, 367.497, 52551.907 20/06/02,02:00:04,15,09,1, 11.9,1,1, 7.474, 10357.691, 367.487, 52551.880 20/06/02,02:00:04,16,09,1, 11.9,1,1, 7.474, 10357.693, 367.465, 52551.882 20/06/02,02:00:04,17,09,1, 11.9,1,1, 7.474, 10357.695, 367.471, 52551.905 20/06/02,02:00:04,18,09,1, 11.9,1,1, 7.474, 10357.727, 367.487, 52551.926 20/06/02,02:00:04,19,09,1, 11.9,1,1, 7.474, 10357.748, 367.488, 52551.923 20/06/02,02:00:05,00,09,1, 11.9,1,1, 7.474, 10357.814, 367.476, 52551.773 20/06/02,02:00:05,01,09,1, 11.9,1,1, 7.474, 10357.767, 367.455, 52551.913 20/06/02,02:00:05,02,09,1, 11.9,1,1, 7.474, 10357.743, 367.461, 52551.861 20/06/02,02:00:05,03,09,1, 11.9,1,1, 7.474, 10357.753, 367.441, 52551.891 20/06/02,02:00:05,04,09,1, 11.9,1,1, 7.474, 10357.775, 367.466, 52551.931 20/06/02,02:00:05,05,09,1, 11.9,1,1, 7.474, 10357.772, 367.467, 52551.887 20/06/02,02:00:05,06,09,1, 11.9,1,1, 7.474, 10357.795, 367.471, 52551.848 20/06/02,02:00:05,07,09,1, 11.9,1,1, 7.474, 10357.797, 367.455, 52551.816 20/06/02,02:00:05,08,09,1, 11.9,1,1, 7.474, 10357.785, 367.468, 52551.775 20/06/02,02:00:05,09,09,1, 11.9,1,1, 7.474, 10357.778, 367.448, 52551.752 20/06/02,02:00:05,10,09,1, 11.9,1,1, 7.474, 10357.804, 367.440, 52551.564 20/06/02,02:00:05,11,09,1, 11.9,1,1, 7.474, 10357.780, 367.441, 52551.718 20/06/02,02:00:05,12,09,1, 11.9,1,1, 7.474, 10357.779, 367.454, 52551.752 20/06/02,02:00:05,13,09,1, 11.9,1,1, 7.474, 10357.774, 367.450, 52551.750 20/06/02,02:00:05,14,09,1, 11.9,1,1, 7.474, 10357.816, 367.447, 52551.768 20/06/02,02:00:05,15,09,1, 11.9,1,1, 7.474, 10357.820, 367.487, 52551.803 20/06/02,02:00:05,16,09,1, 11.9,1,1, 7.474, 10357.836, 367.488, 52551.770 20/06/02,02:00:05,17,09,1, 11.9,1,1, 7.474, 10357.826, 367.500, 52551.832 20/06/02,02:00:05,18,09,1, 11.9,1,1, 7.474, 10357.820, 367.473, 52551.799 20/06/02,02:00:05,19,09,1, 11.9,1,1, 7.474, 10357.822, 367.476, 52551.773 20/06/02,02:00:06,00,09,1, 11.8,1,1, 7.472, 10357.922, 367.581, 52551.812 20/06/02,02:00:06,01,09,1, 11.8,1,1, 7.472, 10357.853, 367.509, 52551.792 20/06/02,02:00:06,02,09,1, 11.8,1,1, 7.472, 10357.854, 367.471, 52551.773 20/06/02,02:00:06,03,09,1, 11.8,1,1, 7.472, 10357.873, 367.478, 52551.773 20/06/02,02:00:06,04,09,1, 11.8,1,1, 7.472, 10357.879, 367.471, 52551.801 20/06/02,02:00:06,05,09,1, 11.8,1,1, 7.472, 10357.868, 367.485, 52551.805 20/06/02,02:00:06,06,09,1, 11.8,1,1, 7.472, 10357.885, 367.501, 52551.811 20/06/02,02:00:06,07,09,1, 11.8,1,1, 7.472, 10357.915, 367.508, 52551.784 20/06/02,02:00:06,08,09,1, 11.8,1,1, 7.472, 10357.900, 367.525, 52551.793 20/06/02,02:00:06,09,09,1, 11.8,1,1, 7.472, 10357.898, 367.534, 52551.796 20/06/02,02:00:06,10,09,1, 11.8,1,1, 7.472, 10357.888, 367.544, 52551.787 20/06/02,02:00:06,11,09,1, 11.8,1,1, 7.472, 10357.914, 367.504, 52551.771 20/06/02,02:00:06,12,09,1, 11.8,1,1, 7.472, 10357.910, 367.524, 52551.742 20/06/02,02:00:06,13,09,1, 11.8,1,1, 7.472, 10357.894, 367.506, 52551.783 20/06/02,02:00:06,14,09,1, 11.8,1,1, 7.472, 10357.919, 367.501, 52551.757 20/06/02,02:00:06,15,09,1, 11.8,1,1, 7.472, 10357.934, 367.499, 52551.770 20/06/02,02:00:06,16,09,1, 11.8,1,1, 7.472, 10357.938, 367.500, 52551.766 20/06/02,02:00:06,17,09,1, 11.8,1,1, 7.472, 10357.919, 367.515, 52551.798 20/06/02,02:00:06,18,09,1, 11.8,1,1, 7.472, 10357.933, 367.526, 52551.780 20/06/02,02:00:06,19,09,1, 11.8,1,1, 7.472, 10357.929, 367.581, 52551.812 20/06/02,02:00:07,00,09,1, 11.8,1,1, 7.473, 10357.997, 367.553, 52551.795 20/06/02,02:00:07,01,09,1, 11.8,1,1, 7.473, 10357.944, 367.551, 52551.795 20/06/02,02:00:07,02,09,1, 11.8,1,1, 7.473, 10357.955, 367.551, 52551.802 20/06/02,02:00:07,03,09,1, 11.8,1,1, 7.473, 10357.954, 367.527, 52551.782 20/06/02,02:00:07,04,09,1, 11.8,1,1, 7.473, 10357.947, 367.535, 52551.777 20/06/02,02:00:07,05,09,1, 11.8,1,1, 7.473, 10357.957, 367.552, 52551.771 20/06/02,02:00:07,06,09,1, 11.8,1,1, 7.473, 10357.948, 367.542, 52551.757 20/06/02,02:00:07,07,09,1, 11.8,1,1, 7.473, 10357.931, 367.521, 52551.776 20/06/02,02:00:07,08,09,1, 11.8,1,1, 7.473, 10357.972, 367.546, 52551.762 20/06/02,02:00:07,09,09,1, 11.8,1,1, 7.473, 10357.974, 367.541, 52551.746 20/06/02,02:00:07,10,09,1, 11.8,1,1, 7.473, 10357.975, 367.557, 52551.794 20/06/02,02:00:07,11,09,1, 11.8,1,1, 7.473, 10357.987, 367.543, 52551.761 20/06/02,02:00:07,12,09,1, 11.8,1,1, 7.473, 10357.971, 367.592, 52551.751 20/06/02,02:00:07,13,09,1, 11.8,1,1, 7.473, 10357.986, 367.561, 52551.803 20/06/02,02:00:07,14,09,1, 11.8,1,1, 7.473, 10357.987, 367.557, 52551.769 20/06/02,02:00:07,15,09,1, 11.8,1,1, 7.473, 10357.999, 367.568, 52551.764 20/06/02,02:00:07,16,09,1, 11.8,1,1, 7.473, 10357.973, 367.538, 52551.758 20/06/02,02:00:07,17,09,1, 11.8,1,1, 7.473, 10357.963, 367.525, 52551.781 20/06/02,02:00:07,18,09,1, 11.8,1,1, 7.473, 10357.994, 367.550, 52551.765 20/06/02,02:00:07,19,09,1, 11.8,1,1, 7.473, 10357.999, 367.553, 52551.795 20/06/02,02:00:08,00,09,1, 11.9,1,1, 7.473, 10358.006, 367.519, 52551.648 20/06/02,02:00:08,01,09,1, 11.9,1,1, 7.473, 10358.029, 367.555, 52551.764 20/06/02,02:00:08,02,09,1, 11.9,1,1, 7.473, 10357.990, 367.552, 52551.764 20/06/02,02:00:08,03,09,1, 11.9,1,1, 7.473, 10358.011, 367.550, 52551.768 20/06/02,02:00:08,04,09,1, 11.9,1,1, 7.473, 10358.023, 367.568, 52551.788 20/06/02,02:00:08,05,09,1, 11.9,1,1, 7.473, 10358.026, 367.569, 52551.735 20/06/02,02:00:08,06,09,1, 11.9,1,1, 7.473, 10357.982, 367.541, 52551.722 20/06/02,02:00:08,07,09,1, 11.9,1,1, 7.473, 10358.032, 367.541, 52551.722 20/06/02,02:00:08,08,09,1, 11.9,1,1, 7.473, 10357.997, 367.542, 52551.701 20/06/02,02:00:08,09,09,1, 11.9,1,1, 7.473, 10358.021, 367.528, 52551.671 20/06/02,02:00:08,10,09,1, 11.9,1,1, 7.473, 10358.025, 367.526, 52551.671 20/06/02,02:00:08,11,09,1, 11.9,1,1, 7.473, 10358.029, 367.546, 52551.710 20/06/02,02:00:08,12,09,1, 11.9,1,1, 7.473, 10358.017, 367.545, 52551.684 20/06/02,02:00:08,13,09,1, 11.9,1,1, 7.473, 10358.027, 367.536, 52551.672 20/06/02,02:00:08,14,09,1, 11.9,1,1, 7.473, 10358.038, 367.552, 52551.665 20/06/02,02:00:08,15,09,1, 11.9,1,1, 7.473, 10358.066, 367.575, 52551.671 20/06/02,02:00:08,16,09,1, 11.9,1,1, 7.473, 10358.058, 367.585, 52551.697 20/06/02,02:00:08,17,09,1, 11.9,1,1, 7.473, 10358.041, 367.543, 52551.671 20/06/02,02:00:08,18,09,1, 11.9,1,1, 7.473, 10358.031, 367.553, 52551.664 20/06/02,02:00:08,19,09,1, 11.9,1,1, 7.473, 10358.012, 367.519, 52551.648 20/06/02,02:00:09,00,09,1, 11.8,1,1, 7.474, 10358.089, 367.438, 52551.582 20/06/02,02:00:09,01,09,1, 11.8,1,1, 7.474, 10358.030, 367.526, 52551.623 20/06/02,02:00:09,02,09,1, 11.8,1,1, 7.474, 10358.010, 367.491, 52551.598 20/06/02,02:00:09,03,09,1, 11.8,1,1, 7.474, 10358.012, 367.508, 52551.616 20/06/02,02:00:09,04,09,1, 11.8,1,1, 7.474, 10358.041, 367.506, 52551.630 20/06/02,02:00:09,05,09,1, 11.8,1,1, 7.474, 10358.033, 367.527, 52551.627 20/06/02,02:00:09,06,09,1, 11.8,1,1, 7.474, 10358.047, 367.526, 52551.664 20/06/02,02:00:09,07,09,1, 11.8,1,1, 7.474, 10358.034, 367.512, 52551.630 20/06/02,02:00:09,08,09,1, 11.8,1,1, 7.474, 10358.041, 367.509, 52551.639 20/06/02,02:00:09,09,09,1, 11.8,1,1, 7.474, 10358.049, 367.504, 52551.652 20/06/02,02:00:09,10,09,1, 11.8,1,1, 7.474, 10358.055, 367.526, 52551.652 20/06/02,02:00:09,11,09,1, 11.8,1,1, 7.474, 10358.038, 367.464, 52551.600 20/06/02,02:00:09,12,09,1, 11.8,1,1, 7.474, 10358.044, 367.447, 52551.595 20/06/02,02:00:09,13,09,1, 11.8,1,1, 7.474, 10358.070, 367.419, 52551.569 20/06/02,02:00:09,14,09,1, 11.8,1,1, 7.474, 10358.054, 367.436, 52551.566 20/06/02,02:00:09,15,09,1, 11.8,1,1, 7.474, 10358.094, 367.445, 52551.567 20/06/02,02:00:09,16,09,1, 11.8,1,1, 7.474, 10358.072, 367.451, 52551.582 20/06/02,02:00:09,17,09,1, 11.8,1,1, 7.474, 10358.076, 367.426, 52551.535 20/06/02,02:00:09,18,09,1, 11.8,1,1, 7.474, 10358.105, 367.442, 52551.536 20/06/02,02:00:09,19,09,1, 11.8,1,1, 7.474, 10358.097, 367.438, 52551.582 20/06/02,02:00:10,00,10,1, 11.9,1,1, 7.475, 10358.173, 367.293, 52551.454 20/06/02,02:00:10,01,10,1, 11.9,1,1, 7.475, 10358.100, 367.428, 52551.583 20/06/02,02:00:10,02,10,1, 11.9,1,1, 7.475, 10358.086, 367.404, 52551.561 20/06/02,02:00:10,03,10,1, 11.9,1,1, 7.475, 10358.096, 367.393, 52551.539 20/06/02,02:00:10,04,10,1, 11.9,1,1, 7.475, 10358.074, 367.356, 52551.493 20/06/02,02:00:10,05,10,1, 11.9,1,1, 7.475, 10358.107, 367.406, 52551.525 20/06/02,02:00:10,06,10,1, 11.9,1,1, 7.475, 10358.112, 367.381, 52551.531 20/06/02,02:00:10,07,10,1, 11.9,1,1, 7.475, 10358.115, 367.394, 52551.539 20/06/02,02:00:10,08,10,1, 11.9,1,1, 7.475, 10358.100, 367.360, 52551.492 20/06/02,02:00:10,09,10,1, 11.9,1,1, 7.475, 10358.146, 367.366, 52551.536 20/06/02,02:00:10,10,10,1, 11.9,1,1, 7.475, 10358.122, 367.359, 52551.522 20/06/02,02:00:10,11,10,1, 11.9,1,1, 7.475, 10358.149, 367.361, 52551.516 20/06/02,02:00:10,12,10,1, 11.9,1,1, 7.475, 10358.150, 367.370, 52551.526 20/06/02,02:00:10,13,10,1, 11.9,1,1, 7.475, 10358.164, 367.400, 52551.532 20/06/02,02:00:10,14,10,1, 11.9,1,1, 7.475, 10358.180, 367.363, 52551.496 20/06/02,02:00:10,15,10,1, 11.9,1,1, 7.475, 10358.167, 367.337, 52551.496 20/06/02,02:00:10,16,10,1, 11.9,1,1, 7.475, 10358.146, 367.305, 52551.458 20/06/02,02:00:10,17,10,1, 11.9,1,1, 7.475, 10358.175, 367.307, 52551.424 20/06/02,02:00:10,18,10,1, 11.9,1,1, 7.475, 10358.160, 367.278, 52551.445 20/06/02,02:00:10,19,10,1, 11.9,1,1, 7.475, 10358.180, 367.293, 52551.454 20/06/02,02:00:11,00,10,1, 11.9,1,1, 7.475, 10358.398, 367.203, 52551.466 20/06/02,02:00:11,01,10,1, 11.9,1,1, 7.475, 10358.227, 367.283, 52551.459 20/06/02,02:00:11,02,10,1, 11.9,1,1, 7.475, 10358.212, 367.285, 52551.455 20/06/02,02:00:11,03,10,1, 11.9,1,1, 7.475, 10358.216, 367.334, 52551.510 20/06/02,02:00:11,04,10,1, 11.9,1,1, 7.475, 10358.261, 367.311, 52551.508 20/06/02,02:00:11,05,10,1, 11.9,1,1, 7.475, 10358.251, 367.316, 52551.505 20/06/02,02:00:11,06,10,1, 11.9,1,1, 7.475, 10358.276, 367.287, 52551.482 20/06/02,02:00:11,07,10,1, 11.9,1,1, 7.475, 10358.264, 367.274, 52551.507 20/06/02,02:00:11,08,10,1, 11.9,1,1, 7.475, 10358.250, 367.229, 52551.418 20/06/02,02:00:11,09,10,1, 11.9,1,1, 7.475, 10358.271, 367.221, 52551.412 20/06/02,02:00:11,10,10,1, 11.9,1,1, 7.475, 10358.283, 367.209, 52551.479 20/06/02,02:00:11,11,10,1, 11.9,1,1, 7.475, 10358.305, 367.232, 52551.455 20/06/02,02:00:11,12,10,1, 11.9,1,1, 7.475, 10358.304, 367.173, 52551.470 20/06/02,02:00:11,13,10,1, 11.9,1,1, 7.475, 10358.311, 367.215, 52551.468 20/06/02,02:00:11,14,10,1, 11.9,1,1, 7.475, 10358.301, 367.228, 52551.462 20/06/02,02:00:11,15,10,1, 11.9,1,1, 7.475, 10358.352, 367.251, 52551.488 20/06/02,02:00:11,16,10,1, 11.9,1,1, 7.475, 10358.349, 367.246, 52551.448 20/06/02,02:00:11,17,10,1, 11.9,1,1, 7.475, 10358.347, 367.198, 52551.473 20/06/02,02:00:11,18,10,1, 11.9,1,1, 7.475, 10358.392, 367.202, 52551.481 20/06/02,02:00:11,19,10,1, 11.9,1,1, 7.475, 10358.404, 367.203, 52551.466 20/06/02,02:00:12,00,10,1, 11.9,1,1, 7.473, 10358.615, 367.101, 52551.478 20/06/02,02:00:12,01,10,1, 11.9,1,1, 7.473, 10358.416, 367.158, 52551.449 20/06/02,02:00:12,02,10,1, 11.9,1,1, 7.473, 10358.377, 367.132, 52551.415 20/06/02,02:00:12,03,10,1, 11.9,1,1, 7.473, 10358.406, 367.166, 52551.474 20/06/02,02:00:12,04,10,1, 11.9,1,1, 7.473, 10358.455, 367.119, 52551.420 20/06/02,02:00:12,05,10,1, 11.9,1,1, 7.473, 10358.436, 367.157, 52551.459 20/06/02,02:00:12,06,10,1, 11.9,1,1, 7.473, 10358.464, 367.151, 52551.464 20/06/02,02:00:12,07,10,1, 11.9,1,1, 7.473, 10358.497, 367.130, 52551.460 20/06/02,02:00:12,08,10,1, 11.9,1,1, 7.473, 10358.503, 367.159, 52551.475 20/06/02,02:00:12,09,10,1, 11.9,1,1, 7.473, 10358.495, 367.131, 52551.429 20/06/02,02:00:12,10,10,1, 11.9,1,1, 7.473, 10358.507, 367.136, 52551.440 20/06/02,02:00:12,11,10,1, 11.9,1,1, 7.473, 10358.521, 367.109, 52551.427 20/06/02,02:00:12,12,10,1, 11.9,1,1, 7.473, 10358.487, 367.067, 52551.392 20/06/02,02:00:12,13,10,1, 11.9,1,1, 7.473, 10358.516, 367.072, 52551.400 20/06/02,02:00:12,14,10,1, 11.9,1,1, 7.473, 10358.527, 367.063, 52551.406 20/06/02,02:00:12,15,10,1, 11.9,1,1, 7.473, 10358.551, 367.080, 52551.412 20/06/02,02:00:12,16,10,1, 11.9,1,1, 7.473, 10358.562, 367.057, 52551.403 20/06/02,02:00:12,17,10,1, 11.9,1,1, 7.473, 10358.614, 367.078, 52551.426 20/06/02,02:00:12,18,10,1, 11.9,1,1, 7.473, 10358.601, 367.079, 52551.456 20/06/02,02:00:12,19,10,1, 11.9,1,1, 7.473, 10358.615, 367.101, 52551.478 20/06/02,02:00:13,00,10,1, 11.9,1,1, 7.473, 10358.773, 366.995, 52551.396 20/06/02,02:00:13,01,10,1, 11.9,1,1, 7.473, 10358.646, 367.045, 52551.432 20/06/02,02:00:13,02,10,1, 11.9,1,1, 7.473, 10358.640, 367.059, 52551.449 20/06/02,02:00:13,03,10,1, 11.9,1,1, 7.473, 10358.624, 367.033, 52551.432 20/06/02,02:00:13,04,10,1, 11.9,1,1, 7.473, 10358.664, 367.027, 52551.470 20/06/02,02:00:13,05,10,1, 11.9,1,1, 7.473, 10358.634, 366.996, 52551.394 20/06/02,02:00:13,06,10,1, 11.9,1,1, 7.473, 10358.638, 367.014, 52551.408 20/06/02,02:00:13,07,10,1, 11.9,1,1, 7.473, 10358.693, 367.008, 52551.432 20/06/02,02:00:13,08,10,1, 11.9,1,1, 7.473, 10358.678, 367.008, 52551.406 20/06/02,02:00:13,09,10,1, 11.9,1,1, 7.473, 10358.696, 366.991, 52551.391 20/06/02,02:00:13,10,10,1, 11.9,1,1, 7.473, 10358.722, 367.022, 52551.425 20/06/02,02:00:13,11,10,1, 11.9,1,1, 7.473, 10358.725, 367.035, 52551.408 20/06/02,02:00:13,12,10,1, 11.9,1,1, 7.473, 10358.751, 366.998, 52551.437 20/06/02,02:00:13,13,10,1, 11.9,1,1, 7.473, 10358.754, 367.053, 52551.448 20/06/02,02:00:13,14,10,1, 11.9,1,1, 7.473, 10358.760, 367.036, 52551.412 20/06/02,02:00:13,15,10,1, 11.9,1,1, 7.473, 10358.779, 367.014, 52551.403 20/06/02,02:00:13,16,10,1, 11.9,1,1, 7.473, 10358.781, 367.029, 52551.433 20/06/02,02:00:13,17,10,1, 11.9,1,1, 7.473, 10358.785, 367.010, 52551.415 20/06/02,02:00:13,18,10,1, 11.9,1,1, 7.473, 10358.766, 366.995, 52551.424 20/06/02,02:00:13,19,10,1, 11.9,1,1, 7.473, 10358.778, 366.995, 52551.396 20/06/02,02:00:14,00,09,1, 11.8,1,1, 7.476, 10358.932, 367.046, 52551.414 20/06/02,02:00:14,01,09,1, 11.8,1,1, 7.476, 10358.828, 366.996, 52551.447 20/06/02,02:00:14,02,09,1, 11.8,1,1, 7.476, 10358.826, 367.010, 52551.417 20/06/02,02:00:14,03,09,1, 11.8,1,1, 7.476, 10358.852, 367.008, 52551.479 20/06/02,02:00:14,04,09,1, 11.8,1,1, 7.476, 10358.844, 367.024, 52551.438 20/06/02,02:00:14,05,09,1, 11.8,1,1, 7.476, 10358.842, 367.007, 52551.450 20/06/02,02:00:14,06,09,1, 11.8,1,1, 7.476, 10358.813, 366.987, 52551.431 20/06/02,02:00:14,07,09,1, 11.8,1,1, 7.476, 10358.833, 366.967, 52551.388 20/06/02,02:00:14,08,09,1, 11.8,1,1, 7.476, 10358.804, 366.971, 52551.361 20/06/02,02:00:14,09,09,1, 11.8,1,1, 7.476, 10358.809, 366.980, 52551.380 20/06/02,02:00:14,10,09,1, 11.8,1,1, 7.476, 10358.866, 366.986, 52551.369 20/06/02,02:00:14,11,09,1, 11.8,1,1, 7.476, 10358.874, 367.010, 52551.399 20/06/02,02:00:14,12,09,1, 11.8,1,1, 7.476, 10358.883, 367.033, 52551.446 20/06/02,02:00:14,13,09,1, 11.8,1,1, 7.476, 10358.889, 367.035, 52551.455 20/06/02,02:00:14,14,09,1, 11.8,1,1, 7.476, 10358.901, 367.014, 52551.411 20/06/02,02:00:14,15,09,1, 11.8,1,1, 7.476, 10358.890, 367.027, 52551.425 20/06/02,02:00:14,16,09,1, 11.8,1,1, 7.476, 10358.915, 367.042, 52551.391 20/06/02,02:00:14,17,09,1, 11.8,1,1, 7.476, 10358.890, 367.036, 52551.431 20/06/02,02:00:14,18,09,1, 11.8,1,1, 7.476, 10358.898, 367.045, 52551.401 20/06/02,02:00:14,19,09,1, 11.8,1,1, 7.476, 10358.934, 367.046, 52551.414 20/06/02,02:00:15,00,09,1, 11.8,1,1, 7.474, 10358.982, 367.220, 52551.495 20/06/02,02:00:15,01,09,1, 11.8,1,1, 7.474, 10358.930, 367.026, 52551.411 20/06/02,02:00:15,02,09,1, 11.8,1,1, 7.474, 10358.943, 367.038, 52551.421 20/06/02,02:00:15,03,09,1, 11.8,1,1, 7.474, 10358.960, 367.047, 52551.417 20/06/02,02:00:15,04,09,1, 11.8,1,1, 7.474, 10358.959, 367.052, 52551.451 20/06/02,02:00:15,05,09,1, 11.8,1,1, 7.474, 10358.958, 367.076, 52551.468 20/06/02,02:00:15,06,09,1, 11.8,1,1, 7.474, 10358.965, 367.085, 52551.458 20/06/02,02:00:15,07,09,1, 11.8,1,1, 7.474, 10358.955, 367.104, 52551.428 20/06/02,02:00:15,08,09,1, 11.8,1,1, 7.474, 10358.987, 367.114, 52551.417 20/06/02,02:00:15,09,09,1, 11.8,1,1, 7.474, 10358.971, 367.121, 52551.430 20/06/02,02:00:15,10,09,1, 11.8,1,1, 7.474, 10358.964, 367.103, 52551.394 20/06/02,02:00:15,11,09,1, 11.8,1,1, 7.474, 10358.942, 367.113, 52551.381 20/06/02,02:00:15,12,09,1, 11.8,1,1, 7.474, 10358.956, 367.127, 52551.442 20/06/02,02:00:15,13,09,1, 11.8,1,1, 7.474, 10358.963, 367.133, 52551.420 20/06/02,02:00:15,14,09,1, 11.8,1,1, 7.474, 10358.994, 367.170, 52551.458 20/06/02,02:00:15,15,09,1, 11.8,1,1, 7.474, 10358.984, 367.146, 52551.442 20/06/02,02:00:15,16,09,1, 11.8,1,1, 7.474, 10358.981, 367.161, 52551.471 20/06/02,02:00:15,17,09,1, 11.8,1,1, 7.474, 10359.003, 367.199, 52551.481 20/06/02,02:00:15,18,09,1, 11.8,1,1, 7.474, 10359.011, 367.222, 52551.506 20/06/02,02:00:15,19,09,1, 11.8,1,1, 7.474, 10358.983, 367.220, 52551.495 20/06/02,02:00:16,00,10,1, 11.8,1,1, 7.476, 10358.974, 367.335, 52551.537 20/06/02,02:00:16,01,10,1, 11.8,1,1, 7.476, 10358.995, 367.213, 52551.495 20/06/02,02:00:16,02,10,1, 11.8,1,1, 7.476, 10359.000, 367.265, 52551.638 20/06/02,02:00:16,03,10,1, 11.8,1,1, 7.476, 10358.990, 367.206, 52551.417 20/06/02,02:00:16,04,10,1, 11.8,1,1, 7.476, 10358.964, 367.222, 52551.452 20/06/02,02:00:16,05,10,1, 11.8,1,1, 7.476, 10358.933, 367.220, 52551.541 20/06/02,02:00:16,06,10,1, 11.8,1,1, 7.476, 10358.994, 367.260, 52551.519 20/06/02,02:00:16,07,10,1, 11.8,1,1, 7.476, 10359.019, 367.274, 52551.474 20/06/02,02:00:16,08,10,1, 11.8,1,1, 7.476, 10359.006, 367.270, 52551.494 20/06/02,02:00:16,09,10,1, 11.8,1,1, 7.476, 10359.020, 367.317, 52551.537 20/06/02,02:00:16,10,10,1, 11.8,1,1, 7.476, 10359.032, 367.317, 52551.525 20/06/02,02:00:16,11,10,1, 11.8,1,1, 7.476, 10358.998, 367.326, 52551.505 20/06/02,02:00:16,12,10,1, 11.8,1,1, 7.476, 10359.034, 367.316, 52551.512 20/06/02,02:00:16,13,10,1, 11.8,1,1, 7.476, 10358.987, 367.313, 52551.502 20/06/02,02:00:16,14,10,1, 11.8,1,1, 7.476, 10358.990, 367.340, 52551.524 20/06/02,02:00:16,15,10,1, 11.8,1,1, 7.476, 10359.015, 367.311, 52551.505 20/06/02,02:00:16,16,10,1, 11.8,1,1, 7.476, 10359.009, 367.341, 52551.505 20/06/02,02:00:16,17,10,1, 11.8,1,1, 7.476, 10358.970, 367.321, 52551.528 20/06/02,02:00:16,18,10,1, 11.8,1,1, 7.476, 10358.970, 367.323, 52551.508 20/06/02,02:00:16,19,10,1, 11.8,1,1, 7.476, 10358.977, 367.335, 52551.537 20/06/02,02:00:17,00,09,1, 11.9,1,1, 7.473, 10358.965, 367.463, 52551.553 20/06/02,02:00:17,01,09,1, 11.9,1,1, 7.473, 10359.021, 367.406, 52551.521 20/06/02,02:00:17,02,09,1, 11.9,1,1, 7.473, 10359.018, 367.396, 52551.578 20/06/02,02:00:17,03,09,1, 11.9,1,1, 7.473, 10358.986, 367.409, 52551.473 20/06/02,02:00:17,04,09,1, 11.9,1,1, 7.473, 10359.034, 367.404, 52551.595 20/06/02,02:00:17,05,09,1, 11.9,1,1, 7.473, 10359.007, 367.449, 52551.556 20/06/02,02:00:17,06,09,1, 11.9,1,1, 7.473, 10358.993, 367.420, 52551.490 20/06/02,02:00:17,07,09,1, 11.9,1,1, 7.473, 10359.005, 367.422, 52551.556 20/06/02,02:00:17,08,09,1, 11.9,1,1, 7.473, 10358.991, 367.430, 52551.518 20/06/02,02:00:17,09,09,1, 11.9,1,1, 7.473, 10358.994, 367.427, 52551.547 20/06/02,02:00:17,10,09,1, 11.9,1,1, 7.473, 10359.007, 367.467, 52551.527 20/06/02,02:00:17,11,09,1, 11.9,1,1, 7.473, 10358.980, 367.467, 52551.518 20/06/02,02:00:17,12,09,1, 11.9,1,1, 7.473, 10359.013, 367.477, 52551.531 20/06/02,02:00:17,13,09,1, 11.9,1,1, 7.473, 10359.007, 367.492, 52551.521 20/06/02,02:00:17,14,09,1, 11.9,1,1, 7.473, 10359.026, 367.498, 52551.551 20/06/02,02:00:17,15,09,1, 11.9,1,1, 7.473, 10359.022, 367.509, 52551.550 20/06/02,02:00:17,16,09,1, 11.9,1,1, 7.473, 10359.019, 367.515, 52551.563 20/06/02,02:00:17,17,09,1, 11.9,1,1, 7.473, 10358.986, 367.479, 52551.534 20/06/02,02:00:17,18,09,1, 11.9,1,1, 7.473, 10358.987, 367.489, 52551.510 20/06/02,02:00:17,19,09,1, 11.9,1,1, 7.473, 10358.969, 367.463, 52551.553 20/06/02,02:00:18,00,10,1, 11.9,1,1, 7.471, 10358.949, 367.470, 52551.500 20/06/02,02:00:18,01,10,1, 11.9,1,1, 7.471, 10358.970, 367.499, 52551.526 20/06/02,02:00:18,02,10,1, 11.9,1,1, 7.471, 10358.963, 367.487, 52551.532 20/06/02,02:00:18,03,10,1, 11.9,1,1, 7.471, 10358.976, 367.478, 52551.573 20/06/02,02:00:18,04,10,1, 11.9,1,1, 7.471, 10358.970, 367.496, 52551.527 20/06/02,02:00:18,05,10,1, 11.9,1,1, 7.471, 10358.962, 367.493, 52551.543 20/06/02,02:00:18,06,10,1, 11.9,1,1, 7.471, 10358.990, 367.507, 52551.548 20/06/02,02:00:18,07,10,1, 11.9,1,1, 7.471, 10358.974, 367.502, 52551.507 20/06/02,02:00:18,08,10,1, 11.9,1,1, 7.471, 10358.980, 367.515, 52551.540 20/06/02,02:00:18,09,10,1, 11.9,1,1, 7.471, 10358.963, 367.481, 52551.489 20/06/02,02:00:18,10,10,1, 11.9,1,1, 7.471, 10358.961, 367.499, 52551.546 20/06/02,02:00:18,11,10,1, 11.9,1,1, 7.471, 10358.923, 367.428, 52551.546 20/06/02,02:00:18,12,10,1, 11.9,1,1, 7.471, 10358.961, 367.438, 52551.497 20/06/02,02:00:18,13,10,1, 11.9,1,1, 7.471, 10358.964, 367.422, 52551.505 20/06/02,02:00:18,14,10,1, 11.9,1,1, 7.471, 10358.956, 367.482, 52551.508 20/06/02,02:00:18,15,10,1, 11.9,1,1, 7.471, 10358.967, 367.450, 52551.474 20/06/02,02:00:18,16,10,1, 11.9,1,1, 7.471, 10358.952, 367.435, 52551.441 20/06/02,02:00:18,17,10,1, 11.9,1,1, 7.471, 10358.945, 367.410, 52551.461 20/06/02,02:00:18,18,10,1, 11.9,1,1, 7.471, 10358.966, 367.451, 52551.495 20/06/02,02:00:18,19,10,1, 11.9,1,1, 7.471, 10358.954, 367.470, 52551.500 20/06/02,02:00:19,00,10,1, 11.9,1,1, 7.474, 10358.982, 367.246, 52551.322 20/06/02,02:00:19,01,10,1, 11.9,1,1, 7.474, 10358.924, 367.396, 52551.454 20/06/02,02:00:19,02,10,1, 11.9,1,1, 7.474, 10358.937, 367.374, 52551.428 20/06/02,02:00:19,03,10,1, 11.9,1,1, 7.474, 10358.931, 367.364, 52551.441 20/06/02,02:00:19,04,10,1, 11.9,1,1, 7.474, 10358.937, 367.347, 52551.416 20/06/02,02:00:19,05,10,1, 11.9,1,1, 7.474, 10358.952, 367.362, 52551.394 20/06/02,02:00:19,06,10,1, 11.9,1,1, 7.474, 10358.913, 367.372, 52551.424 20/06/02,02:00:19,07,10,1, 11.9,1,1, 7.474, 10358.956, 367.352, 52551.413 20/06/02,02:00:19,08,10,1, 11.9,1,1, 7.474, 10358.966, 367.386, 52551.475 20/06/02,02:00:19,09,10,1, 11.9,1,1, 7.474, 10358.954, 367.337, 52551.398 20/06/02,02:00:19,10,10,1, 11.9,1,1, 7.474, 10358.946, 367.321, 52551.384 20/06/02,02:00:19,11,10,1, 11.9,1,1, 7.474, 10358.961, 367.318, 52551.392 20/06/02,02:00:19,12,10,1, 11.9,1,1, 7.474, 10358.952, 367.316, 52551.380 20/06/02,02:00:19,13,10,1, 11.9,1,1, 7.474, 10358.953, 367.296, 52551.377 20/06/02,02:00:19,14,10,1, 11.9,1,1, 7.474, 10358.979, 367.291, 52551.346 20/06/02,02:00:19,15,10,1, 11.9,1,1, 7.474, 10358.952, 367.245, 52551.318 20/06/02,02:00:19,16,10,1, 11.9,1,1, 7.474, 10358.958, 367.249, 52551.305 20/06/02,02:00:19,17,10,1, 11.9,1,1, 7.474, 10358.939, 367.251, 52551.308 20/06/02,02:00:19,18,10,1, 11.9,1,1, 7.474, 10358.969, 367.242, 52551.291 20/06/02,02:00:19,19,10,1, 11.9,1,1, 7.474, 10358.983, 367.246, 52551.322 20/06/02,02:00:20,00,10,1, 11.9,1,1, 7.474, 10359.066, 366.892, 52551.104 20/06/02,02:00:20,01,10,1, 11.9,1,1, 7.474, 10358.989, 367.205, 52551.303 20/06/02,02:00:20,02,10,1, 11.9,1,1, 7.474, 10358.994, 367.221, 52551.330 20/06/02,02:00:20,03,10,1, 11.9,1,1, 7.474, 10358.998, 367.189, 52551.323 20/06/02,02:00:20,04,10,1, 11.9,1,1, 7.474, 10359.009, 367.186, 52551.314 20/06/02,02:00:20,05,10,1, 11.9,1,1, 7.474, 10358.986, 367.122, 52551.260 20/06/02,02:00:20,06,10,1, 11.9,1,1, 7.474, 10359.012, 367.123, 52551.234 20/06/02,02:00:20,07,10,1, 11.9,1,1, 7.474, 10358.988, 367.084, 52551.237 20/06/02,02:00:20,08,10,1, 11.9,1,1, 7.474, 10358.991, 367.078, 52551.238 20/06/02,02:00:20,09,10,1, 11.9,1,1, 7.474, 10359.008, 367.074, 52551.200 20/06/02,02:00:20,10,10,1, 11.9,1,1, 7.474, 10359.037, 367.103, 52551.256 20/06/02,02:00:20,11,10,1, 11.9,1,1, 7.474, 10359.032, 367.079, 52551.232 20/06/02,02:00:20,12,10,1, 11.9,1,1, 7.474, 10359.060, 367.077, 52551.237 20/06/02,02:00:20,13,10,1, 11.9,1,1, 7.474, 10359.041, 367.049, 52551.222 20/06/02,02:00:20,14,10,1, 11.9,1,1, 7.474, 10359.067, 367.051, 52551.204 20/06/02,02:00:20,15,10,1, 11.9,1,1, 7.474, 10359.069, 367.027, 52551.230 20/06/02,02:00:20,16,10,1, 11.9,1,1, 7.474, 10359.068, 366.978, 52551.193 20/06/02,02:00:20,17,10,1, 11.9,1,1, 7.474, 10359.052, 366.936, 52551.141 20/06/02,02:00:20,18,10,1, 11.9,1,1, 7.474, 10359.051, 366.905, 52551.143 20/06/02,02:00:20,19,10,1, 11.9,1,1, 7.474, 10359.070, 366.892, 52551.104 20/06/02,02:00:21,00,09,1, 11.9,1,1, 7.474, 10359.182, 366.543, 52550.870 20/06/02,02:00:21,01,09,1, 11.9,1,1, 7.474, 10359.087, 366.900, 52551.105 20/06/02,02:00:21,02,09,1, 11.9,1,1, 7.474, 10359.102, 366.889, 52551.129 20/06/02,02:00:21,03,09,1, 11.9,1,1, 7.474, 10359.104, 366.904, 52551.106 20/06/02,02:00:21,04,09,1, 11.9,1,1, 7.474, 10359.115, 366.855, 52551.131 20/06/02,02:00:21,05,09,1, 11.9,1,1, 7.474, 10359.104, 366.844, 52551.072 20/06/02,02:00:21,06,09,1, 11.9,1,1, 7.474, 10359.113, 366.846, 52551.094 20/06/02,02:00:21,07,09,1, 11.9,1,1, 7.474, 10359.114, 366.797, 52551.058 20/06/02,02:00:21,08,09,1, 11.9,1,1, 7.474, 10359.108, 366.776, 52551.011 20/06/02,02:00:21,09,09,1, 11.9,1,1, 7.474, 10359.107, 366.724, 52551.005 20/06/02,02:00:21,10,09,1, 11.9,1,1, 7.474, 10359.124, 366.675, 52550.957 20/06/02,02:00:21,11,09,1, 11.9,1,1, 7.474, 10359.135, 366.665, 52550.962 20/06/02,02:00:21,12,09,1, 11.9,1,1, 7.474, 10359.121, 366.647, 52550.949 20/06/02,02:00:21,13,09,1, 11.9,1,1, 7.474, 10359.147, 366.644, 52550.961 20/06/02,02:00:21,14,09,1, 11.9,1,1, 7.474, 10359.150, 366.650, 52550.952 20/06/02,02:00:21,15,09,1, 11.9,1,1, 7.474, 10359.185, 366.616, 52550.958 20/06/02,02:00:21,16,09,1, 11.9,1,1, 7.474, 10359.177, 366.614, 52550.914 20/06/02,02:00:21,17,09,1, 11.9,1,1, 7.474, 10359.182, 366.582, 52550.873 20/06/02,02:00:21,18,09,1, 11.9,1,1, 7.474, 10359.172, 366.566, 52550.877 20/06/02,02:00:21,19,09,1, 11.9,1,1, 7.474, 10359.189, 366.543, 52550.870 20/06/02,02:00:22,00,09,1, 11.9,1,1, 7.471, 10359.216, 366.228, 52550.662 20/06/02,02:00:22,01,09,1, 11.9,1,1, 7.471, 10359.152, 366.477, 52550.821 20/06/02,02:00:22,02,09,1, 11.9,1,1, 7.471, 10359.158, 366.443, 52550.817 20/06/02,02:00:22,03,09,1, 11.9,1,1, 7.471, 10359.173, 366.451, 52550.822 20/06/02,02:00:22,04,09,1, 11.9,1,1, 7.471, 10359.186, 366.451, 52550.804 20/06/02,02:00:22,05,09,1, 11.9,1,1, 7.471, 10359.179, 366.442, 52550.815 20/06/02,02:00:22,06,09,1, 11.9,1,1, 7.471, 10359.188, 366.436, 52550.809 20/06/02,02:00:22,07,09,1, 11.9,1,1, 7.471, 10359.197, 366.387, 52550.765 20/06/02,02:00:22,08,09,1, 11.9,1,1, 7.471, 10359.198, 366.398, 52550.772 20/06/02,02:00:22,09,09,1, 11.9,1,1, 7.471, 10359.212, 366.392, 52550.759 20/06/02,02:00:22,10,09,1, 11.9,1,1, 7.471, 10359.213, 366.351, 52550.756 20/06/02,02:00:22,11,09,1, 11.9,1,1, 7.471, 10359.213, 366.318, 52550.752 20/06/02,02:00:22,12,09,1, 11.9,1,1, 7.471, 10359.215, 366.285, 52550.704 20/06/02,02:00:22,13,09,1, 11.9,1,1, 7.471, 10359.213, 366.290, 52550.685 20/06/02,02:00:22,14,09,1, 11.9,1,1, 7.471, 10359.185, 366.264, 52550.665 20/06/02,02:00:22,15,09,1, 11.9,1,1, 7.471, 10359.212, 366.217, 52550.642 20/06/02,02:00:22,16,09,1, 11.9,1,1, 7.471, 10359.215, 366.225, 52550.646 20/06/02,02:00:22,17,09,1, 11.9,1,1, 7.471, 10359.248, 366.229, 52550.634 20/06/02,02:00:22,18,09,1, 11.9,1,1, 7.471, 10359.223, 366.227, 52550.669 20/06/02,02:00:22,19,09,1, 11.9,1,1, 7.471, 10359.221, 366.228, 52550.662 20/06/02,02:00:23,00,09,1, 11.9,1,1, 7.474, 10359.274, 366.075, 52550.474 20/06/02,02:00:23,01,09,1, 11.9,1,1, 7.474, 10359.221, 366.252, 52550.667 20/06/02,02:00:23,02,09,1, 11.9,1,1, 7.474, 10359.242, 366.183, 52550.610 20/06/02,02:00:23,03,09,1, 11.9,1,1, 7.474, 10359.240, 366.188, 52550.595 20/06/02,02:00:23,04,09,1, 11.9,1,1, 7.474, 10359.230, 366.145, 52550.560 20/06/02,02:00:23,05,09,1, 11.9,1,1, 7.474, 10359.222, 366.149, 52550.551 20/06/02,02:00:23,06,09,1, 11.9,1,1, 7.474, 10359.230, 366.134, 52550.544 20/06/02,02:00:23,07,09,1, 11.9,1,1, 7.474, 10359.243, 366.103, 52550.541 20/06/02,02:00:23,08,09,1, 11.9,1,1, 7.474, 10359.250, 366.127, 52550.540 20/06/02,02:00:23,09,09,1, 11.9,1,1, 7.474, 10359.219, 366.140, 52550.495 20/06/02,02:00:23,10,09,1, 11.9,1,1, 7.474, 10359.253, 366.127, 52550.540 20/06/02,02:00:23,11,09,1, 11.9,1,1, 7.474, 10359.266, 366.126, 52550.565 20/06/02,02:00:23,12,09,1, 11.9,1,1, 7.474, 10359.265, 366.125, 52550.556 20/06/02,02:00:23,13,09,1, 11.9,1,1, 7.474, 10359.281, 366.105, 52550.521 20/06/02,02:00:23,14,09,1, 11.9,1,1, 7.474, 10359.244, 366.114, 52550.564 20/06/02,02:00:23,15,09,1, 11.9,1,1, 7.474, 10359.253, 366.095, 52550.533 20/06/02,02:00:23,16,09,1, 11.9,1,1, 7.474, 10359.261, 366.114, 52550.467 20/06/02,02:00:23,17,09,1, 11.9,1,1, 7.474, 10359.250, 366.086, 52550.487 20/06/02,02:00:23,18,09,1, 11.9,1,1, 7.474, 10359.281, 366.108, 52550.497 20/06/02,02:00:23,19,09,1, 11.9,1,1, 7.474, 10359.274, 366.075, 52550.474 20/06/02,02:00:24,00,10,1, 11.9,1,1, 7.473, 10359.282, 366.117, 52550.340 20/06/02,02:00:24,01,10,1, 11.9,1,1, 7.473, 10359.262, 366.091, 52550.477 20/06/02,02:00:24,02,10,1, 11.9,1,1, 7.473, 10359.266, 366.120, 52550.499 20/06/02,02:00:24,03,10,1, 11.9,1,1, 7.473, 10359.303, 366.104, 52550.493 20/06/02,02:00:24,04,10,1, 11.9,1,1, 7.473, 10359.298, 366.129, 52550.479 20/06/02,02:00:24,05,10,1, 11.9,1,1, 7.473, 10359.277, 366.112, 52550.489 20/06/02,02:00:24,06,10,1, 11.9,1,1, 7.473, 10359.286, 366.078, 52550.451 20/06/02,02:00:24,07,10,1, 11.9,1,1, 7.473, 10359.297, 366.086, 52550.466 20/06/02,02:00:24,08,10,1, 11.9,1,1, 7.473, 10359.295, 366.070, 52550.441 20/06/02,02:00:24,09,10,1, 11.9,1,1, 7.473, 10359.292, 366.065, 52550.462 20/06/02,02:00:24,10,10,1, 11.9,1,1, 7.473, 10359.289, 366.106, 52550.423 20/06/02,02:00:24,11,10,1, 11.9,1,1, 7.473, 10359.289, 366.093, 52550.418 20/06/02,02:00:24,12,10,1, 11.9,1,1, 7.473, 10359.320, 366.095, 52550.442 20/06/02,02:00:24,13,10,1, 11.9,1,1, 7.473, 10359.337, 366.079, 52550.443 20/06/02,02:00:24,14,10,1, 11.9,1,1, 7.473, 10359.312, 366.125, 52550.469 20/06/02,02:00:24,15,10,1, 11.9,1,1, 7.473, 10359.300, 366.124, 52550.459 20/06/02,02:00:24,16,10,1, 11.9,1,1, 7.473, 10359.338, 366.122, 52550.461 20/06/02,02:00:24,17,10,1, 11.9,1,1, 7.473, 10359.339, 366.122, 52550.463 20/06/02,02:00:24,18,10,1, 11.9,1,1, 7.473, 10359.316, 366.086, 52550.442 20/06/02,02:00:24,19,10,1, 11.9,1,1, 7.473, 10359.287, 366.117, 52550.340 20/06/02,02:00:25,00,10,1, 11.9,1,1, 7.476, 10359.424, 366.259, 52550.422 20/06/02,02:00:25,01,10,1, 11.9,1,1, 7.476, 10359.350, 366.108, 52550.423 20/06/02,02:00:25,02,10,1, 11.9,1,1, 7.476, 10359.357, 366.119, 52550.432 20/06/02,02:00:25,03,10,1, 11.9,1,1, 7.476, 10359.333, 366.133, 52550.410 20/06/02,02:00:25,04,10,1, 11.9,1,1, 7.476, 10359.339, 366.163, 52550.437 20/06/02,02:00:25,05,10,1, 11.9,1,1, 7.476, 10359.368, 366.187, 52550.437 20/06/02,02:00:25,06,10,1, 11.9,1,1, 7.476, 10359.360, 366.186, 52550.430 20/06/02,02:00:25,07,10,1, 11.9,1,1, 7.476, 10359.356, 366.145, 52550.433 20/06/02,02:00:25,08,10,1, 11.9,1,1, 7.476, 10359.407, 366.213, 52550.662 20/06/02,02:00:25,09,10,1, 11.9,1,1, 7.476, 10359.418, 366.177, 52550.326 20/06/02,02:00:25,10,10,1, 11.9,1,1, 7.476, 10359.400, 366.199, 52550.363 20/06/02,02:00:25,11,10,1, 11.9,1,1, 7.476, 10359.388, 366.195, 52550.354 20/06/02,02:00:25,12,10,1, 11.9,1,1, 7.476, 10359.401, 366.196, 52550.335 20/06/02,02:00:25,13,10,1, 11.9,1,1, 7.476, 10359.409, 366.204, 52550.369 20/06/02,02:00:25,14,10,1, 11.9,1,1, 7.476, 10359.415, 366.214, 52550.372 20/06/02,02:00:25,15,10,1, 11.9,1,1, 7.476, 10359.432, 366.249, 52550.398 20/06/02,02:00:25,16,10,1, 11.9,1,1, 7.476, 10359.448, 366.274, 52550.439 20/06/02,02:00:25,17,10,1, 11.9,1,1, 7.476, 10359.447, 366.265, 52550.447 20/06/02,02:00:25,18,10,1, 11.9,1,1, 7.476, 10359.407, 366.292, 52550.420 20/06/02,02:00:25,19,10,1, 11.9,1,1, 7.476, 10359.428, 366.259, 52550.422 20/06/02,02:00:26,00,10,1, 11.9,1,1, 7.474, 10359.591, 366.379, 52550.346 20/06/02,02:00:26,01,10,1, 11.9,1,1, 7.474, 10359.434, 366.285, 52550.380 20/06/02,02:00:26,02,10,1, 11.9,1,1, 7.474, 10359.483, 366.322, 52550.379 20/06/02,02:00:26,03,10,1, 11.9,1,1, 7.474, 10359.462, 366.280, 52550.385 20/06/02,02:00:26,04,10,1, 11.9,1,1, 7.474, 10359.455, 366.280, 52550.325 20/06/02,02:00:26,05,10,1, 11.9,1,1, 7.474, 10359.475, 366.313, 52550.398 20/06/02,02:00:26,06,10,1, 11.9,1,1, 7.474, 10359.518, 366.311, 52550.402 20/06/02,02:00:26,07,10,1, 11.9,1,1, 7.474, 10359.511, 366.295, 52550.411 20/06/02,02:00:26,08,10,1, 11.9,1,1, 7.474, 10359.512, 366.333, 52550.407 20/06/02,02:00:26,09,10,1, 11.9,1,1, 7.474, 10359.549, 366.349, 52550.426 20/06/02,02:00:26,10,10,1, 11.9,1,1, 7.474, 10359.549, 366.333, 52550.395 20/06/02,02:00:26,11,10,1, 11.9,1,1, 7.474, 10359.565, 366.353, 52550.395 20/06/02,02:00:26,12,10,1, 11.9,1,1, 7.474, 10359.545, 366.377, 52550.410 20/06/02,02:00:26,13,10,1, 11.9,1,1, 7.474, 10359.552, 366.351, 52550.347 20/06/02,02:00:26,14,10,1, 11.9,1,1, 7.474, 10359.566, 366.350, 52550.404 20/06/02,02:00:26,15,10,1, 11.9,1,1, 7.474, 10359.578, 366.327, 52550.399 20/06/02,02:00:26,16,10,1, 11.9,1,1, 7.474, 10359.598, 366.328, 52550.367 20/06/02,02:00:26,17,10,1, 11.9,1,1, 7.474, 10359.571, 366.346, 52550.384 20/06/02,02:00:26,18,10,1, 11.9,1,1, 7.474, 10359.624, 366.384, 52550.419 20/06/02,02:00:26,19,10,1, 11.9,1,1, 7.474, 10359.596, 366.379, 52550.346 20/06/02,02:00:27,00,10,1, 11.9,1,1, 7.471, 10359.750, 366.339, 52550.310 20/06/02,02:00:27,01,10,1, 11.9,1,1, 7.471, 10359.660, 366.393, 52550.407 20/06/02,02:00:27,02,10,1, 11.9,1,1, 7.471, 10359.637, 366.390, 52550.362 20/06/02,02:00:27,03,10,1, 11.9,1,1, 7.471, 10359.632, 366.379, 52550.346 20/06/02,02:00:27,04,10,1, 11.9,1,1, 7.471, 10359.627, 366.391, 52550.361 20/06/02,02:00:27,05,10,1, 11.9,1,1, 7.471, 10359.651, 366.332, 52550.373 20/06/02,02:00:27,06,10,1, 11.9,1,1, 7.471, 10359.612, 366.351, 52550.365 20/06/02,02:00:27,07,10,1, 11.9,1,1, 7.471, 10359.657, 366.333, 52550.313 20/06/02,02:00:27,08,10,1, 11.9,1,1, 7.471, 10359.674, 366.349, 52550.365 20/06/02,02:00:27,09,10,1, 11.9,1,1, 7.471, 10359.675, 366.367, 52550.345 20/06/02,02:00:27,10,10,1, 11.9,1,1, 7.471, 10359.716, 366.369, 52550.334 20/06/02,02:00:27,11,10,1, 11.9,1,1, 7.471, 10359.699, 366.360, 52550.340 20/06/02,02:00:27,12,10,1, 11.9,1,1, 7.471, 10359.735, 366.391, 52550.370 20/06/02,02:00:27,13,10,1, 11.9,1,1, 7.471, 10359.737, 366.422, 52550.400 20/06/02,02:00:27,14,10,1, 11.9,1,1, 7.471, 10359.763, 366.390, 52550.367 20/06/02,02:00:27,15,10,1, 11.9,1,1, 7.471, 10359.725, 366.368, 52550.339 20/06/02,02:00:27,16,10,1, 11.9,1,1, 7.471, 10359.746, 366.348, 52550.353 20/06/02,02:00:27,17,10,1, 11.9,1,1, 7.471, 10359.737, 366.349, 52550.326 20/06/02,02:00:27,18,10,1, 11.9,1,1, 7.471, 10359.773, 366.341, 52550.340 20/06/02,02:00:27,19,10,1, 11.9,1,1, 7.471, 10359.758, 366.339, 52550.310 20/06/02,02:00:28,00,09,1, 11.8,1,1, 7.475, 10359.817, 366.239, 52550.320 20/06/02,02:00:28,01,09,1, 11.8,1,1, 7.475, 10359.782, 366.347, 52550.282 20/06/02,02:00:28,02,09,1, 11.8,1,1, 7.475, 10359.782, 366.349, 52550.299 20/06/02,02:00:28,03,09,1, 11.8,1,1, 7.475, 10359.791, 366.353, 52550.314 20/06/02,02:00:28,04,09,1, 11.8,1,1, 7.475, 10359.792, 366.353, 52550.360 20/06/02,02:00:28,05,09,1, 11.8,1,1, 7.475, 10359.798, 366.301, 52550.315 20/06/02,02:00:28,06,09,1, 11.8,1,1, 7.475, 10359.821, 366.343, 52550.345 20/06/02,02:00:28,07,09,1, 11.8,1,1, 7.475, 10359.813, 366.325, 52550.347 20/06/02,02:00:28,08,09,1, 11.8,1,1, 7.475, 10359.803, 366.298, 52550.340 20/06/02,02:00:28,09,09,1, 11.8,1,1, 7.475, 10359.807, 366.282, 52550.333 20/06/02,02:00:28,10,09,1, 11.8,1,1, 7.475, 10359.812, 366.299, 52550.342 20/06/02,02:00:28,11,09,1, 11.8,1,1, 7.475, 10359.807, 366.276, 52550.221 20/06/02,02:00:28,12,09,1, 11.8,1,1, 7.475, 10359.870, 366.323, 52550.384 20/06/02,02:00:28,13,09,1, 11.8,1,1, 7.475, 10359.839, 366.250, 52550.283 20/06/02,02:00:28,14,09,1, 11.8,1,1, 7.475, 10359.850, 366.289, 52550.346 20/06/02,02:00:28,15,09,1, 11.8,1,1, 7.475, 10359.863, 366.291, 52550.341 20/06/02,02:00:28,16,09,1, 11.8,1,1, 7.475, 10359.852, 366.271, 52550.362 20/06/02,02:00:28,17,09,1, 11.8,1,1, 7.475, 10359.847, 366.284, 52550.338 20/06/02,02:00:28,18,09,1, 11.8,1,1, 7.475, 10359.877, 366.257, 52550.360 20/06/02,02:00:28,19,09,1, 11.8,1,1, 7.475, 10359.822, 366.239, 52550.320 20/06/02,02:00:29,00,10,1, 11.9,1,1, 7.476, 10359.958, 366.067, 52550.283 20/06/02,02:00:29,01,10,1, 11.9,1,1, 7.476, 10359.852, 366.212, 52550.314 20/06/02,02:00:29,02,10,1, 11.9,1,1, 7.476, 10359.856, 366.201, 52550.270 20/06/02,02:00:29,03,10,1, 11.9,1,1, 7.476, 10359.838, 366.189, 52550.311 20/06/02,02:00:29,04,10,1, 11.9,1,1, 7.476, 10359.878, 366.170, 52550.306 20/06/02,02:00:29,05,10,1, 11.9,1,1, 7.476, 10359.885, 366.210, 52550.342 20/06/02,02:00:29,06,10,1, 11.9,1,1, 7.476, 10359.870, 366.192, 52550.340 20/06/02,02:00:29,07,10,1, 11.9,1,1, 7.476, 10359.910, 366.209, 52550.552 20/06/02,02:00:29,08,10,1, 11.9,1,1, 7.476, 10359.907, 366.182, 52550.232 20/06/02,02:00:29,09,10,1, 11.9,1,1, 7.476, 10359.871, 366.134, 52550.255 20/06/02,02:00:29,10,10,1, 11.9,1,1, 7.476, 10359.890, 366.143, 52550.261 20/06/02,02:00:29,11,10,1, 11.9,1,1, 7.476, 10359.885, 366.128, 52550.275 20/06/02,02:00:29,12,10,1, 11.9,1,1, 7.476, 10359.877, 366.115, 52550.236 20/06/02,02:00:29,13,10,1, 11.9,1,1, 7.476, 10359.901, 366.088, 52550.252 20/06/02,02:00:29,14,10,1, 11.9,1,1, 7.476, 10359.875, 366.084, 52550.244 20/06/02,02:00:29,15,10,1, 11.9,1,1, 7.476, 10359.887, 366.095, 52550.269 20/06/02,02:00:29,16,10,1, 11.9,1,1, 7.476, 10359.932, 366.088, 52550.281 20/06/02,02:00:29,17,10,1, 11.9,1,1, 7.476, 10359.916, 366.114, 52550.264 20/06/02,02:00:29,18,10,1, 11.9,1,1, 7.476, 10359.927, 366.073, 52550.297 20/06/02,02:00:29,19,10,1, 11.9,1,1, 7.476, 10359.963, 366.067, 52550.283 20/06/02,02:00:30,00,10,1, 11.8,1,1, 7.477, 10359.992, 365.844, 52550.253 20/06/02,02:00:30,01,10,1, 11.8,1,1, 7.477, 10359.929, 366.031, 52550.264 20/06/02,02:00:30,02,10,1, 11.8,1,1, 7.477, 10359.912, 366.002, 52550.223 20/06/02,02:00:30,03,10,1, 11.8,1,1, 7.477, 10359.919, 365.987, 52550.218 20/06/02,02:00:30,04,10,1, 11.8,1,1, 7.477, 10359.891, 365.962, 52550.237 20/06/02,02:00:30,05,10,1, 11.8,1,1, 7.477, 10359.923, 365.975, 52550.257 20/06/02,02:00:30,06,10,1, 11.8,1,1, 7.477, 10359.943, 365.964, 52550.266 20/06/02,02:00:30,07,10,1, 11.8,1,1, 7.477, 10359.940, 365.986, 52550.258 20/06/02,02:00:30,08,10,1, 11.8,1,1, 7.477, 10359.958, 365.982, 52550.253 20/06/02,02:00:30,09,10,1, 11.8,1,1, 7.477, 10359.964, 365.973, 52550.289 20/06/02,02:00:30,10,10,1, 11.8,1,1, 7.477, 10359.961, 365.986, 52550.289 20/06/02,02:00:30,11,10,1, 11.8,1,1, 7.477, 10359.955, 365.966, 52550.286 20/06/02,02:00:30,12,10,1, 11.8,1,1, 7.477, 10359.946, 365.929, 52550.245 20/06/02,02:00:30,13,10,1, 11.8,1,1, 7.477, 10359.979, 365.938, 52550.227 20/06/02,02:00:30,14,10,1, 11.8,1,1, 7.477, 10359.977, 365.928, 52550.265 20/06/02,02:00:30,15,10,1, 11.8,1,1, 7.477, 10359.945, 365.896, 52550.242 20/06/02,02:00:30,16,10,1, 11.8,1,1, 7.477, 10359.947, 365.864, 52550.201 20/06/02,02:00:30,17,10,1, 11.8,1,1, 7.477, 10359.955, 365.856, 52550.240 20/06/02,02:00:30,18,10,1, 11.8,1,1, 7.477, 10359.979, 365.872, 52550.205 20/06/02,02:00:30,19,10,1, 11.8,1,1, 7.477, 10359.992, 365.844, 52550.253 20/06/02,02:00:31,00,10,1, 11.8,1,1, 7.474, 10360.075, 365.713, 52550.200 20/06/02,02:00:31,01,10,1, 11.8,1,1, 7.474, 10360.007, 365.880, 52550.236 20/06/02,02:00:31,02,10,1, 11.8,1,1, 7.474, 10360.005, 365.835, 52550.222 20/06/02,02:00:31,03,10,1, 11.8,1,1, 7.474, 10360.014, 365.839, 52550.261 20/06/02,02:00:31,04,10,1, 11.8,1,1, 7.474, 10360.009, 365.845, 52550.238 20/06/02,02:00:31,05,10,1, 11.8,1,1, 7.474, 10360.013, 365.822, 52550.244 20/06/02,02:00:31,06,10,1, 11.8,1,1, 7.474, 10360.013, 365.790, 52550.231 20/06/02,02:00:31,07,10,1, 11.8,1,1, 7.474, 10360.001, 365.773, 52550.219 20/06/02,02:00:31,08,10,1, 11.8,1,1, 7.474, 10360.030, 365.794, 52550.205 20/06/02,02:00:31,09,10,1, 11.8,1,1, 7.474, 10360.005, 365.795, 52550.223 20/06/02,02:00:31,10,10,1, 11.8,1,1, 7.474, 10360.031, 365.811, 52550.208 20/06/02,02:00:31,11,10,1, 11.8,1,1, 7.474, 10360.050, 365.808, 52550.213 20/06/02,02:00:31,12,10,1, 11.8,1,1, 7.474, 10360.039, 365.792, 52550.228 20/06/02,02:00:31,13,10,1, 11.8,1,1, 7.474, 10360.055, 365.773, 52550.212 20/06/02,02:00:31,14,10,1, 11.8,1,1, 7.474, 10360.058, 365.799, 52550.268 20/06/02,02:00:31,15,10,1, 11.8,1,1, 7.474, 10360.039, 365.750, 52550.241 20/06/02,02:00:31,16,10,1, 11.8,1,1, 7.474, 10360.063, 365.743, 52550.213 20/06/02,02:00:31,17,10,1, 11.8,1,1, 7.474, 10360.036, 365.739, 52550.198 20/06/02,02:00:31,18,10,1, 11.8,1,1, 7.474, 10360.043, 365.709, 52550.216 20/06/02,02:00:31,19,10,1, 11.8,1,1, 7.474, 10360.080, 365.713, 52550.200 20/06/02,02:00:32,00,10,1, 11.9,1,1, 7.474, 10360.159, 365.668, 52550.249 20/06/02,02:00:32,01,10,1, 11.9,1,1, 7.474, 10360.071, 365.689, 52550.178 20/06/02,02:00:32,02,10,1, 11.9,1,1, 7.474, 10360.081, 365.709, 52550.242 20/06/02,02:00:32,03,10,1, 11.9,1,1, 7.474, 10360.081, 365.731, 52550.261 20/06/02,02:00:32,04,10,1, 11.9,1,1, 7.474, 10360.083, 365.727, 52550.253 20/06/02,02:00:32,05,10,1, 11.9,1,1, 7.474, 10360.103, 365.721, 52550.289 20/06/02,02:00:32,06,10,1, 11.9,1,1, 7.474, 10360.068, 365.711, 52550.199 20/06/02,02:00:32,07,10,1, 11.9,1,1, 7.474, 10360.135, 365.690, 52550.155 20/06/02,02:00:32,08,10,1, 11.9,1,1, 7.474, 10360.102, 365.668, 52550.183 20/06/02,02:00:32,09,10,1, 11.9,1,1, 7.474, 10360.104, 365.696, 52550.174 20/06/02,02:00:32,10,10,1, 11.9,1,1, 7.474, 10360.121, 365.643, 52550.144 20/06/02,02:00:32,11,10,1, 11.9,1,1, 7.474, 10360.122, 365.646, 52550.183 20/06/02,02:00:32,12,10,1, 11.9,1,1, 7.474, 10360.140, 365.669, 52550.220 20/06/02,02:00:32,13,10,1, 11.9,1,1, 7.474, 10360.112, 365.643, 52550.225 20/06/02,02:00:32,14,10,1, 11.9,1,1, 7.474, 10360.122, 365.629, 52550.187 20/06/02,02:00:32,15,10,1, 11.9,1,1, 7.474, 10360.154, 365.645, 52550.178 20/06/02,02:00:32,16,10,1, 11.9,1,1, 7.474, 10360.146, 365.698, 52550.278 20/06/02,02:00:32,17,10,1, 11.9,1,1, 7.474, 10360.168, 365.734, 52550.316 20/06/02,02:00:32,18,10,1, 11.9,1,1, 7.474, 10360.166, 365.708, 52550.287 20/06/02,02:00:32,19,10,1, 11.9,1,1, 7.474, 10360.164, 365.668, 52550.249 20/06/02,02:00:33,00,10,1, 11.8,1,1, 7.474, 10360.359, 365.596, 52550.196 20/06/02,02:00:33,01,10,1, 11.8,1,1, 7.474, 10360.152, 365.596, 52550.160 20/06/02,02:00:33,02,10,1, 11.8,1,1, 7.474, 10360.194, 365.600, 52550.186 20/06/02,02:00:33,03,10,1, 11.8,1,1, 7.474, 10360.168, 365.646, 52550.231 20/06/02,02:00:33,04,10,1, 11.8,1,1, 7.474, 10360.197, 365.639, 52550.201 20/06/02,02:00:33,05,10,1, 11.8,1,1, 7.474, 10360.219, 365.615, 52550.186 20/06/02,02:00:33,06,10,1, 11.8,1,1, 7.474, 10360.200, 365.592, 52550.151 20/06/02,02:00:33,07,10,1, 11.8,1,1, 7.474, 10360.234, 365.612, 52550.195 20/06/02,02:00:33,08,10,1, 11.8,1,1, 7.474, 10360.222, 365.656, 52550.210 20/06/02,02:00:33,09,10,1, 11.8,1,1, 7.474, 10360.264, 365.667, 52550.222 20/06/02,02:00:33,10,10,1, 11.8,1,1, 7.474, 10360.274, 365.664, 52550.216 20/06/02,02:00:33,11,10,1, 11.8,1,1, 7.474, 10360.255, 365.595, 52550.190 20/06/02,02:00:33,12,10,1, 11.8,1,1, 7.474, 10360.255, 365.574, 52550.198 20/06/02,02:00:33,13,10,1, 11.8,1,1, 7.474, 10360.263, 365.546, 52550.134 20/06/02,02:00:33,14,10,1, 11.8,1,1, 7.474, 10360.287, 365.592, 52550.162 20/06/02,02:00:33,15,10,1, 11.8,1,1, 7.474, 10360.294, 365.603, 52550.164 20/06/02,02:00:33,16,10,1, 11.8,1,1, 7.474, 10360.323, 365.611, 52550.198 20/06/02,02:00:33,17,10,1, 11.8,1,1, 7.474, 10360.297, 365.602, 52550.225 20/06/02,02:00:33,18,10,1, 11.8,1,1, 7.474, 10360.291, 365.584, 52550.191 20/06/02,02:00:33,19,10,1, 11.8,1,1, 7.474, 10360.365, 365.596, 52550.196 20/06/02,02:00:34,00,10,1, 11.9,1,1, 7.477, 10360.501, 365.421, 52550.059 20/06/02,02:00:34,01,10,1, 11.9,1,1, 7.477, 10360.327, 365.556, 52550.199 20/06/02,02:00:34,02,10,1, 11.9,1,1, 7.477, 10360.332, 365.531, 52550.205 20/06/02,02:00:34,03,10,1, 11.9,1,1, 7.477, 10360.402, 365.558, 52550.200 20/06/02,02:00:34,04,10,1, 11.9,1,1, 7.477, 10360.385, 365.550, 52550.160 20/06/02,02:00:34,05,10,1, 11.9,1,1, 7.477, 10360.382, 365.510, 52550.111 20/06/02,02:00:34,06,10,1, 11.9,1,1, 7.477, 10360.366, 365.480, 52550.106 20/06/02,02:00:34,07,10,1, 11.9,1,1, 7.477, 10360.351, 365.455, 52550.072 20/06/02,02:00:34,08,10,1, 11.9,1,1, 7.477, 10360.419, 365.517, 52550.132 20/06/02,02:00:34,09,10,1, 11.9,1,1, 7.477, 10360.439, 365.520, 52550.181 20/06/02,02:00:34,10,10,1, 11.9,1,1, 7.477, 10360.437, 365.545, 52550.160 20/06/02,02:00:34,11,10,1, 11.9,1,1, 7.477, 10360.445, 365.523, 52550.157 20/06/02,02:00:34,12,10,1, 11.9,1,1, 7.477, 10360.434, 365.495, 52550.158 20/06/02,02:00:34,13,10,1, 11.9,1,1, 7.477, 10360.430, 365.437, 52550.091 20/06/02,02:00:34,14,10,1, 11.9,1,1, 7.477, 10360.428, 365.416, 52550.072 20/06/02,02:00:34,15,10,1, 11.9,1,1, 7.477, 10360.428, 365.424, 52550.081 20/06/02,02:00:34,16,10,1, 11.9,1,1, 7.477, 10360.473, 365.442, 52550.087 20/06/02,02:00:34,17,10,1, 11.9,1,1, 7.477, 10360.500, 365.479, 52550.147 20/06/02,02:00:34,18,10,1, 11.9,1,1, 7.477, 10360.490, 365.446, 52550.097 20/06/02,02:00:34,19,10,1, 11.9,1,1, 7.477, 10360.504, 365.421, 52550.059 20/06/02,02:00:35,00,10,1, 11.8,1,1, 7.471, 10360.676, 365.232, 52549.986 20/06/02,02:00:35,01,10,1, 11.8,1,1, 7.471, 10360.502, 365.381, 52550.020 20/06/02,02:00:35,02,10,1, 11.8,1,1, 7.471, 10360.514, 365.393, 52550.058 20/06/02,02:00:35,03,10,1, 11.8,1,1, 7.471, 10360.540, 365.433, 52550.095 20/06/02,02:00:35,04,10,1, 11.8,1,1, 7.471, 10360.575, 365.438, 52550.098 20/06/02,02:00:35,05,10,1, 11.8,1,1, 7.471, 10360.584, 365.431, 52550.116 20/06/02,02:00:35,06,10,1, 11.8,1,1, 7.471, 10360.608, 365.389, 52550.045 20/06/02,02:00:35,07,10,1, 11.8,1,1, 7.471, 10360.555, 365.308, 52549.985 20/06/02,02:00:35,08,10,1, 11.8,1,1, 7.471, 10360.586, 365.326, 52550.054 20/06/02,02:00:35,09,10,1, 11.8,1,1, 7.471, 10360.566, 365.332, 52550.028 20/06/02,02:00:35,10,10,1, 11.8,1,1, 7.471, 10360.620, 365.325, 52550.052 20/06/02,02:00:35,11,10,1, 11.8,1,1, 7.471, 10360.610, 365.333, 52550.025 20/06/02,02:00:35,12,10,1, 11.8,1,1, 7.471, 10360.605, 365.322, 52550.008 20/06/02,02:00:35,13,10,1, 11.8,1,1, 7.471, 10360.620, 365.335, 52550.027 20/06/02,02:00:35,14,10,1, 11.8,1,1, 7.471, 10360.624, 365.326, 52550.215 20/06/02,02:00:35,15,10,1, 11.8,1,1, 7.471, 10360.662, 365.296, 52550.015 20/06/02,02:00:35,16,10,1, 11.8,1,1, 7.471, 10360.639, 365.307, 52549.963 20/06/02,02:00:35,17,10,1, 11.8,1,1, 7.471, 10360.663, 365.304, 52549.971 20/06/02,02:00:35,18,10,1, 11.8,1,1, 7.471, 10360.642, 365.277, 52549.979 20/06/02,02:00:35,19,10,1, 11.8,1,1, 7.471, 10360.681, 365.232, 52549.986 20/06/02,02:00:36,00,10,1, 11.8,1,1, 7.473, 10360.843, 365.119, 52549.907 20/06/02,02:00:36,01,10,1, 11.8,1,1, 7.473, 10360.710, 365.211, 52549.941 20/06/02,02:00:36,02,10,1, 11.8,1,1, 7.473, 10360.709, 365.221, 52549.917 20/06/02,02:00:36,03,10,1, 11.8,1,1, 7.473, 10360.734, 365.225, 52549.952 20/06/02,02:00:36,04,10,1, 11.8,1,1, 7.473, 10360.728, 365.213, 52549.939 20/06/02,02:00:36,05,10,1, 11.8,1,1, 7.473, 10360.743, 365.209, 52550.040 20/06/02,02:00:36,06,10,1, 11.8,1,1, 7.473, 10360.773, 365.200, 52549.901 20/06/02,02:00:36,07,10,1, 11.8,1,1, 7.473, 10360.735, 365.213, 52549.966 20/06/02,02:00:36,08,10,1, 11.8,1,1, 7.473, 10360.769, 365.188, 52549.948 20/06/02,02:00:36,09,10,1, 11.8,1,1, 7.473, 10360.793, 365.169, 52549.955 20/06/02,02:00:36,10,10,1, 11.8,1,1, 7.473, 10360.754, 365.135, 52549.937 20/06/02,02:00:36,11,10,1, 11.8,1,1, 7.473, 10360.787, 365.145, 52549.940 20/06/02,02:00:36,12,10,1, 11.8,1,1, 7.473, 10360.777, 365.121, 52549.928 20/06/02,02:00:36,13,10,1, 11.8,1,1, 7.473, 10360.800, 365.108, 52549.918 20/06/02,02:00:36,14,10,1, 11.8,1,1, 7.473, 10360.823, 365.139, 52549.915 20/06/02,02:00:36,15,10,1, 11.8,1,1, 7.473, 10360.829, 365.115, 52549.869 20/06/02,02:00:36,16,10,1, 11.8,1,1, 7.473, 10360.811, 365.103, 52549.882 20/06/02,02:00:36,17,10,1, 11.8,1,1, 7.473, 10360.811, 365.123, 52549.923 20/06/02,02:00:36,18,10,1, 11.8,1,1, 7.473, 10360.870, 365.157, 52549.935 20/06/02,02:00:36,19,10,1, 11.8,1,1, 7.473, 10360.851, 365.119, 52549.907 20/06/02,02:00:37,00,10,1, 11.9,1,1, 7.472, 10361.010, 364.982, 52549.782 20/06/02,02:00:37,01,10,1, 11.9,1,1, 7.472, 10360.870, 365.096, 52549.865 20/06/02,02:00:37,02,10,1, 11.9,1,1, 7.472, 10360.906, 365.067, 52549.910 20/06/02,02:00:37,03,10,1, 11.9,1,1, 7.472, 10360.914, 365.060, 52549.804 20/06/02,02:00:37,04,10,1, 11.9,1,1, 7.472, 10360.904, 365.052, 52549.826 20/06/02,02:00:37,05,10,1, 11.9,1,1, 7.472, 10360.924, 365.043, 52549.842 20/06/02,02:00:37,06,10,1, 11.9,1,1, 7.472, 10360.914, 365.042, 52549.819 20/06/02,02:00:37,07,10,1, 11.9,1,1, 7.472, 10360.925, 365.060, 52549.838 20/06/02,02:00:37,08,10,1, 11.9,1,1, 7.472, 10360.935, 365.012, 52549.793 20/06/02,02:00:37,09,10,1, 11.9,1,1, 7.472, 10360.973, 365.049, 52549.865 20/06/02,02:00:37,10,10,1, 11.9,1,1, 7.472, 10360.956, 365.040, 52549.812 20/06/02,02:00:37,11,10,1, 11.9,1,1, 7.472, 10360.949, 365.028, 52549.864 20/06/02,02:00:37,12,10,1, 11.9,1,1, 7.472, 10360.959, 365.061, 52549.844 20/06/02,02:00:37,13,10,1, 11.9,1,1, 7.472, 10360.996, 365.018, 52549.836 20/06/02,02:00:37,14,10,1, 11.9,1,1, 7.472, 10360.978, 365.010, 52549.802 20/06/02,02:00:37,15,10,1, 11.9,1,1, 7.472, 10360.994, 364.990, 52549.785 20/06/02,02:00:37,16,10,1, 11.9,1,1, 7.472, 10360.999, 364.986, 52549.762 20/06/02,02:00:37,17,10,1, 11.9,1,1, 7.472, 10361.039, 364.998, 52549.820 20/06/02,02:00:37,18,10,1, 11.9,1,1, 7.472, 10361.008, 364.988, 52549.766 20/06/02,02:00:37,19,10,1, 11.9,1,1, 7.472, 10361.013, 364.982, 52549.782 20/06/02,02:00:38,00,10,1, 11.9,1,1, 7.473, 10361.218, 364.919, 52549.651 20/06/02,02:00:38,01,10,1, 11.9,1,1, 7.473, 10361.049, 365.009, 52549.770 20/06/02,02:00:38,02,10,1, 11.9,1,1, 7.473, 10361.061, 365.022, 52549.782 20/06/02,02:00:38,03,10,1, 11.9,1,1, 7.473, 10361.074, 364.998, 52549.835 20/06/02,02:00:38,04,10,1, 11.9,1,1, 7.473, 10361.083, 364.999, 52549.819 20/06/02,02:00:38,05,10,1, 11.9,1,1, 7.473, 10361.092, 365.013, 52549.815 20/06/02,02:00:38,06,10,1, 11.9,1,1, 7.473, 10361.092, 364.972, 52549.790 20/06/02,02:00:38,07,10,1, 11.9,1,1, 7.473, 10361.107, 364.977, 52549.765 20/06/02,02:00:38,08,10,1, 11.9,1,1, 7.473, 10361.108, 364.940, 52549.757 20/06/02,02:00:38,09,10,1, 11.9,1,1, 7.473, 10361.134, 364.955, 52549.760 20/06/02,02:00:38,10,10,1, 11.9,1,1, 7.473, 10361.130, 364.976, 52549.784 20/06/02,02:00:38,11,10,1, 11.9,1,1, 7.473, 10361.126, 364.948, 52549.771 20/06/02,02:00:38,12,10,1, 11.9,1,1, 7.473, 10361.156, 364.947, 52549.782 20/06/02,02:00:38,13,10,1, 11.9,1,1, 7.473, 10361.182, 364.954, 52549.792 20/06/02,02:00:38,14,10,1, 11.9,1,1, 7.473, 10361.167, 364.975, 52549.754 20/06/02,02:00:38,15,10,1, 11.9,1,1, 7.473, 10361.204, 364.990, 52549.773 20/06/02,02:00:38,16,10,1, 11.9,1,1, 7.473, 10361.223, 364.967, 52549.767 20/06/02,02:00:38,17,10,1, 11.9,1,1, 7.473, 10361.190, 364.967, 52549.764 20/06/02,02:00:38,18,10,1, 11.9,1,1, 7.473, 10361.195, 364.946, 52549.729 20/06/02,02:00:38,19,10,1, 11.9,1,1, 7.473, 10361.226, 364.919, 52549.651 20/06/02,02:00:39,00,10,1, 11.8,1,1, 7.476, 10361.410, 364.997, 52549.726 20/06/02,02:00:39,01,10,1, 11.8,1,1, 7.476, 10361.249, 364.934, 52549.747 20/06/02,02:00:39,02,10,1, 11.8,1,1, 7.476, 10361.234, 364.928, 52549.707 20/06/02,02:00:39,03,10,1, 11.8,1,1, 7.476, 10361.258, 364.925, 52549.709 20/06/02,02:00:39,04,10,1, 11.8,1,1, 7.476, 10361.272, 364.938, 52549.744 20/06/02,02:00:39,05,10,1, 11.8,1,1, 7.476, 10361.283, 364.989, 52549.732 20/06/02,02:00:39,06,10,1, 11.8,1,1, 7.476, 10361.298, 364.958, 52549.786 20/06/02,02:00:39,07,10,1, 11.8,1,1, 7.476, 10361.304, 364.965, 52549.743 20/06/02,02:00:39,08,10,1, 11.8,1,1, 7.476, 10361.313, 364.964, 52549.684 20/06/02,02:00:39,09,10,1, 11.8,1,1, 7.476, 10361.325, 364.989, 52549.739 20/06/02,02:00:39,10,10,1, 11.8,1,1, 7.476, 10361.325, 364.951, 52549.703 20/06/02,02:00:39,11,10,1, 11.8,1,1, 7.476, 10361.303, 364.951, 52549.691 20/06/02,02:00:39,12,10,1, 11.8,1,1, 7.476, 10361.353, 364.957, 52549.701 20/06/02,02:00:39,13,10,1, 11.8,1,1, 7.476, 10361.375, 364.938, 52549.711 20/06/02,02:00:39,14,10,1, 11.8,1,1, 7.476, 10361.362, 364.941, 52549.746 20/06/02,02:00:39,15,10,1, 11.8,1,1, 7.476, 10361.353, 364.937, 52549.706 20/06/02,02:00:39,16,10,1, 11.8,1,1, 7.476, 10361.381, 364.928, 52549.747 20/06/02,02:00:39,17,10,1, 11.8,1,1, 7.476, 10361.370, 364.961, 52549.703 20/06/02,02:00:39,18,10,1, 11.8,1,1, 7.476, 10361.385, 364.969, 52549.719 20/06/02,02:00:39,19,10,1, 11.8,1,1, 7.476, 10361.410, 364.997, 52549.726 20/06/02,02:00:40,00,10,1, 11.9,1,1, 7.478, 10361.594, 365.084, 52549.744 20/06/02,02:00:40,01,10,1, 11.9,1,1, 7.478, 10361.430, 365.006, 52549.712 20/06/02,02:00:40,02,10,1, 11.9,1,1, 7.478, 10361.435, 364.960, 52549.720 20/06/02,02:00:40,03,10,1, 11.9,1,1, 7.478, 10361.425, 364.948, 52549.704 20/06/02,02:00:40,04,10,1, 11.9,1,1, 7.478, 10361.455, 364.985, 52549.664 20/06/02,02:00:40,05,10,1, 11.9,1,1, 7.478, 10361.460, 364.961, 52549.697 20/06/02,02:00:40,06,10,1, 11.9,1,1, 7.478, 10361.508, 364.985, 52549.715 20/06/02,02:00:40,07,10,1, 11.9,1,1, 7.478, 10361.478, 365.001, 52549.693 20/06/02,02:00:40,08,10,1, 11.9,1,1, 7.478, 10361.514, 365.024, 52549.750 20/06/02,02:00:40,09,10,1, 11.9,1,1, 7.478, 10361.508, 365.019, 52549.729 20/06/02,02:00:40,10,10,1, 11.9,1,1, 7.478, 10361.518, 365.027, 52549.709 20/06/02,02:00:40,11,10,1, 11.9,1,1, 7.478, 10361.545, 365.041, 52549.750 20/06/02,02:00:40,12,10,1, 11.9,1,1, 7.478, 10361.556, 365.064, 52549.719 20/06/02,02:00:40,13,10,1, 11.9,1,1, 7.478, 10361.561, 365.070, 52549.699 20/06/02,02:00:40,14,10,1, 11.9,1,1, 7.478, 10361.573, 365.062, 52549.700 20/06/02,02:00:40,15,10,1, 11.9,1,1, 7.478, 10361.561, 365.049, 52549.724 20/06/02,02:00:40,16,10,1, 11.9,1,1, 7.478, 10361.574, 365.034, 52549.654 20/06/02,02:00:40,17,10,1, 11.9,1,1, 7.478, 10361.613, 365.035, 52549.688 20/06/02,02:00:40,18,10,1, 11.9,1,1, 7.478, 10361.602, 365.057, 52549.699 20/06/02,02:00:40,19,10,1, 11.9,1,1, 7.478, 10361.601, 365.084, 52549.744 20/06/02,02:00:41,00,09,1, 11.8,1,1, 7.474, 10361.819, 365.293, 52549.728 20/06/02,02:00:41,01,09,1, 11.8,1,1, 7.474, 10361.633, 365.105, 52549.732 20/06/02,02:00:41,02,09,1, 11.8,1,1, 7.474, 10361.658, 365.136, 52549.732 20/06/02,02:00:41,03,09,1, 11.8,1,1, 7.474, 10361.649, 365.142, 52549.718 20/06/02,02:00:41,04,09,1, 11.8,1,1, 7.474, 10361.685, 365.165, 52549.738 20/06/02,02:00:41,05,09,1, 11.8,1,1, 7.474, 10361.657, 365.143, 52549.713 20/06/02,02:00:41,06,09,1, 11.8,1,1, 7.474, 10361.658, 365.159, 52549.715 20/06/02,02:00:41,07,09,1, 11.8,1,1, 7.474, 10361.659, 365.147, 52549.674 20/06/02,02:00:41,08,09,1, 11.8,1,1, 7.474, 10361.711, 365.160, 52549.694 20/06/02,02:00:41,09,09,1, 11.8,1,1, 7.474, 10361.712, 365.174, 52549.692 20/06/02,02:00:41,10,09,1, 11.8,1,1, 7.474, 10361.721, 365.165, 52549.703 20/06/02,02:00:41,11,09,1, 11.8,1,1, 7.474, 10361.728, 365.197, 52549.704 20/06/02,02:00:41,12,09,1, 11.8,1,1, 7.474, 10361.768, 365.216, 52549.698 20/06/02,02:00:41,13,09,1, 11.8,1,1, 7.474, 10361.756, 365.237, 52549.714 20/06/02,02:00:41,14,09,1, 11.8,1,1, 7.474, 10361.793, 365.273, 52549.768 20/06/02,02:00:41,15,09,1, 11.8,1,1, 7.474, 10361.792, 365.279, 52549.767 20/06/02,02:00:41,16,09,1, 11.8,1,1, 7.474, 10361.790, 365.298, 52549.725 20/06/02,02:00:41,17,09,1, 11.8,1,1, 7.474, 10361.814, 365.312, 52549.777 20/06/02,02:00:41,18,09,1, 11.8,1,1, 7.474, 10361.823, 365.291, 52549.741 20/06/02,02:00:41,19,09,1, 11.8,1,1, 7.474, 10361.820, 365.293, 52549.728 20/06/02,02:00:42,00,09,1, 11.9,1,1, 7.475, 10362.086, 365.500, 52549.758 20/06/02,02:00:42,01,09,1, 11.9,1,1, 7.475, 10361.823, 365.304, 52549.684 20/06/02,02:00:42,02,09,1, 11.9,1,1, 7.475, 10361.835, 365.291, 52549.662 20/06/02,02:00:42,03,09,1, 11.9,1,1, 7.475, 10361.847, 365.280, 52549.697 20/06/02,02:00:42,04,09,1, 11.9,1,1, 7.475, 10361.847, 365.331, 52549.707 20/06/02,02:00:42,05,09,1, 11.9,1,1, 7.475, 10361.883, 365.332, 52549.733 20/06/02,02:00:42,06,09,1, 11.9,1,1, 7.475, 10361.913, 365.369, 52549.768 20/06/02,02:00:42,07,09,1, 11.9,1,1, 7.475, 10361.923, 365.364, 52549.767 20/06/02,02:00:42,08,09,1, 11.9,1,1, 7.475, 10361.960, 365.366, 52549.749 20/06/02,02:00:42,09,09,1, 11.9,1,1, 7.475, 10361.933, 365.437, 52549.690 20/06/02,02:00:42,10,09,1, 11.9,1,1, 7.475, 10361.934, 365.380, 52549.692 20/06/02,02:00:42,11,09,1, 11.9,1,1, 7.475, 10361.955, 365.381, 52549.648 20/06/02,02:00:42,12,09,1, 11.9,1,1, 7.475, 10361.959, 365.389, 52549.661 20/06/02,02:00:42,13,09,1, 11.9,1,1, 7.475, 10361.976, 365.367, 52549.689 20/06/02,02:00:42,14,09,1, 11.9,1,1, 7.475, 10361.995, 365.368, 52549.627 20/06/02,02:00:42,15,09,1, 11.9,1,1, 7.475, 10361.995, 365.382, 52549.666 20/06/02,02:00:42,16,09,1, 11.9,1,1, 7.475, 10362.014, 365.436, 52549.689 20/06/02,02:00:42,17,09,1, 11.9,1,1, 7.475, 10362.075, 365.469, 52549.747 20/06/02,02:00:42,18,09,1, 11.9,1,1, 7.475, 10362.069, 365.470, 52549.702 20/06/02,02:00:42,19,09,1, 11.9,1,1, 7.475, 10362.094, 365.500, 52549.758 20/06/02,02:00:43,00,09,1, 11.9,1,1, 7.471, 10362.328, 365.510, 52549.631 20/06/02,02:00:43,01,09,1, 11.9,1,1, 7.471, 10362.090, 365.467, 52549.678 20/06/02,02:00:43,02,09,1, 11.9,1,1, 7.471, 10362.097, 365.481, 52549.714 20/06/02,02:00:43,03,09,1, 11.9,1,1, 7.471, 10362.086, 365.455, 52549.648 20/06/02,02:00:43,04,09,1, 11.9,1,1, 7.471, 10362.118, 365.452, 52549.694 20/06/02,02:00:43,05,09,1, 11.9,1,1, 7.471, 10362.141, 365.464, 52549.686 20/06/02,02:00:43,06,09,1, 11.9,1,1, 7.471, 10362.154, 365.494, 52549.647 20/06/02,02:00:43,07,09,1, 11.9,1,1, 7.471, 10362.156, 365.502, 52549.673 20/06/02,02:00:43,08,09,1, 11.9,1,1, 7.471, 10362.176, 365.495, 52549.696 20/06/02,02:00:43,09,09,1, 11.9,1,1, 7.471, 10362.197, 365.490, 52549.672 20/06/02,02:00:43,10,09,1, 11.9,1,1, 7.471, 10362.229, 365.504, 52549.721 20/06/02,02:00:43,11,09,1, 11.9,1,1, 7.471, 10362.210, 365.524, 52549.649 20/06/02,02:00:43,12,09,1, 11.9,1,1, 7.471, 10362.230, 365.540, 52549.697 20/06/02,02:00:43,13,09,1, 11.9,1,1, 7.471, 10362.253, 365.534, 52549.674 20/06/02,02:00:43,14,09,1, 11.9,1,1, 7.471, 10362.232, 365.520, 52549.635 20/06/02,02:00:43,15,09,1, 11.9,1,1, 7.471, 10362.221, 365.531, 52549.663 20/06/02,02:00:43,16,09,1, 11.9,1,1, 7.471, 10362.277, 365.508, 52549.638 20/06/02,02:00:43,17,09,1, 11.9,1,1, 7.471, 10362.281, 365.511, 52549.640 20/06/02,02:00:43,18,09,1, 11.9,1,1, 7.471, 10362.278, 365.535, 52549.630 20/06/02,02:00:43,19,09,1, 11.9,1,1, 7.471, 10362.330, 365.510, 52549.631 20/06/02,02:00:44,00,09,1, 11.9,1,1, 7.471, 10362.579, 365.442, 52549.608 20/06/02,02:00:44,01,09,1, 11.9,1,1, 7.471, 10362.364, 365.550, 52549.672 20/06/02,02:00:44,02,09,1, 11.9,1,1, 7.471, 10362.376, 365.548, 52549.664 20/06/02,02:00:44,03,09,1, 11.9,1,1, 7.471, 10362.372, 365.545, 52549.643 20/06/02,02:00:44,04,09,1, 11.9,1,1, 7.471, 10362.366, 365.548, 52549.647 20/06/02,02:00:44,05,09,1, 11.9,1,1, 7.471, 10362.408, 365.565, 52549.645 20/06/02,02:00:44,06,09,1, 11.9,1,1, 7.471, 10362.430, 365.531, 52549.624 20/06/02,02:00:44,07,09,1, 11.9,1,1, 7.471, 10362.424, 365.520, 52549.611 20/06/02,02:00:44,08,09,1, 11.9,1,1, 7.471, 10362.423, 365.521, 52549.573 20/06/02,02:00:44,09,09,1, 11.9,1,1, 7.471, 10362.442, 365.511, 52549.599 20/06/02,02:00:44,10,09,1, 11.9,1,1, 7.471, 10362.454, 365.504, 52549.655 20/06/02,02:00:44,11,09,1, 11.9,1,1, 7.471, 10362.489, 365.544, 52549.628 20/06/02,02:00:44,12,09,1, 11.9,1,1, 7.471, 10362.508, 365.522, 52549.673 20/06/02,02:00:44,13,09,1, 11.9,1,1, 7.471, 10362.492, 365.527, 52549.608 20/06/02,02:00:44,14,09,1, 11.9,1,1, 7.471, 10362.530, 365.536, 52549.630 20/06/02,02:00:44,15,09,1, 11.9,1,1, 7.471, 10362.536, 365.533, 52549.635 20/06/02,02:00:44,16,09,1, 11.9,1,1, 7.471, 10362.545, 365.523, 52549.639 20/06/02,02:00:44,17,09,1, 11.9,1,1, 7.471, 10362.545, 365.508, 52549.619 20/06/02,02:00:44,18,09,1, 11.9,1,1, 7.471, 10362.550, 365.494, 52549.604 20/06/02,02:00:44,19,09,1, 11.9,1,1, 7.471, 10362.585, 365.442, 52549.608 20/06/02,02:00:45,00,09,1, 11.8,1,1, 7.475, 10362.729, 365.339, 52549.566 20/06/02,02:00:45,01,09,1, 11.8,1,1, 7.475, 10362.562, 365.443, 52549.584 20/06/02,02:00:45,02,09,1, 11.8,1,1, 7.475, 10362.591, 365.439, 52549.605 20/06/02,02:00:45,03,09,1, 11.8,1,1, 7.475, 10362.603, 365.434, 52549.554 20/06/02,02:00:45,04,09,1, 11.8,1,1, 7.475, 10362.620, 365.441, 52549.575 20/06/02,02:00:45,05,09,1, 11.8,1,1, 7.475, 10362.618, 365.478, 52549.629 20/06/02,02:00:45,06,09,1, 11.8,1,1, 7.475, 10362.638, 365.440, 52549.590 20/06/02,02:00:45,07,09,1, 11.8,1,1, 7.475, 10362.627, 365.459, 52549.643 20/06/02,02:00:45,08,09,1, 11.8,1,1, 7.475, 10362.630, 365.421, 52549.631 20/06/02,02:00:45,09,09,1, 11.8,1,1, 7.475, 10362.637, 365.418, 52549.572 20/06/02,02:00:45,10,09,1, 11.8,1,1, 7.475, 10362.656, 365.374, 52549.587 20/06/02,02:00:45,11,09,1, 11.8,1,1, 7.475, 10362.666, 365.374, 52549.575 20/06/02,02:00:45,12,09,1, 11.8,1,1, 7.475, 10362.685, 365.348, 52549.585 20/06/02,02:00:45,13,09,1, 11.8,1,1, 7.475, 10362.687, 365.342, 52549.535 20/06/02,02:00:45,14,09,1, 11.8,1,1, 7.475, 10362.664, 365.342, 52549.563 20/06/02,02:00:45,15,09,1, 11.8,1,1, 7.475, 10362.692, 365.366, 52549.559 20/06/02,02:00:45,16,09,1, 11.8,1,1, 7.475, 10362.711, 365.390, 52549.610 20/06/02,02:00:45,17,09,1, 11.8,1,1, 7.475, 10362.717, 365.339, 52549.548 20/06/02,02:00:45,18,09,1, 11.8,1,1, 7.475, 10362.712, 365.353, 52549.581 20/06/02,02:00:45,19,09,1, 11.8,1,1, 7.475, 10362.730, 365.339, 52549.566 20/06/02,02:00:46,00,09,1, 11.9,1,1, 7.473, 10362.862, 365.080, 52549.494 20/06/02,02:00:46,01,09,1, 11.9,1,1, 7.473, 10362.712, 365.312, 52549.519 20/06/02,02:00:46,02,09,1, 11.9,1,1, 7.473, 10362.721, 365.282, 52549.517 20/06/02,02:00:46,03,09,1, 11.9,1,1, 7.473, 10362.753, 365.267, 52549.536 20/06/02,02:00:46,04,09,1, 11.9,1,1, 7.473, 10362.747, 365.245, 52549.525 20/06/02,02:00:46,05,09,1, 11.9,1,1, 7.473, 10362.748, 365.207, 52549.498 20/06/02,02:00:46,06,09,1, 11.9,1,1, 7.473, 10362.772, 365.231, 52549.471 20/06/02,02:00:46,07,09,1, 11.9,1,1, 7.473, 10362.796, 365.250, 52549.519 20/06/02,02:00:46,08,09,1, 11.9,1,1, 7.473, 10362.775, 365.227, 52549.550 20/06/02,02:00:46,09,09,1, 11.9,1,1, 7.473, 10362.804, 365.223, 52549.538 20/06/02,02:00:46,10,09,1, 11.9,1,1, 7.473, 10362.802, 365.204, 52549.549 20/06/02,02:00:46,11,09,1, 11.9,1,1, 7.473, 10362.825, 365.182, 52549.532 20/06/02,02:00:46,12,09,1, 11.9,1,1, 7.473, 10362.833, 365.189, 52549.505 20/06/02,02:00:46,13,09,1, 11.9,1,1, 7.473, 10362.811, 365.103, 52549.478 20/06/02,02:00:46,14,09,1, 11.9,1,1, 7.473, 10362.817, 365.131, 52549.497 20/06/02,02:00:46,15,09,1, 11.9,1,1, 7.473, 10362.863, 365.119, 52549.505 20/06/02,02:00:46,16,09,1, 11.9,1,1, 7.473, 10362.835, 365.115, 52549.518 20/06/02,02:00:46,17,09,1, 11.9,1,1, 7.473, 10362.845, 365.063, 52549.473 20/06/02,02:00:46,18,09,1, 11.9,1,1, 7.473, 10362.884, 365.089, 52549.456 20/06/02,02:00:46,19,09,1, 11.9,1,1, 7.473, 10362.868, 365.080, 52549.494 20/06/02,02:00:47,00,09,1, 11.9,1,1, 7.472, 10363.029, 364.918, 52549.371 20/06/02,02:00:47,01,09,1, 11.9,1,1, 7.472, 10362.881, 365.090, 52549.493 20/06/02,02:00:47,02,09,1, 11.9,1,1, 7.472, 10362.907, 365.074, 52549.469 20/06/02,02:00:47,03,09,1, 11.9,1,1, 7.472, 10362.903, 365.057, 52549.456 20/06/02,02:00:47,04,09,1, 11.9,1,1, 7.472, 10362.908, 365.009, 52549.453 20/06/02,02:00:47,05,09,1, 11.9,1,1, 7.472, 10362.898, 365.007, 52549.444 20/06/02,02:00:47,06,09,1, 11.9,1,1, 7.472, 10362.900, 364.979, 52549.411 20/06/02,02:00:47,07,09,1, 11.9,1,1, 7.472, 10362.918, 364.987, 52549.432 20/06/02,02:00:47,08,09,1, 11.9,1,1, 7.472, 10362.931, 364.988, 52549.429 20/06/02,02:00:47,09,09,1, 11.9,1,1, 7.472, 10362.945, 364.972, 52549.423 20/06/02,02:00:47,10,09,1, 11.9,1,1, 7.472, 10362.979, 364.966, 52549.426 20/06/02,02:00:47,11,09,1, 11.9,1,1, 7.472, 10362.962, 364.953, 52549.440 20/06/02,02:00:47,12,09,1, 11.9,1,1, 7.472, 10362.981, 364.973, 52549.489 20/06/02,02:00:47,13,09,1, 11.9,1,1, 7.472, 10362.983, 364.972, 52549.435 20/06/02,02:00:47,14,09,1, 11.9,1,1, 7.472, 10362.999, 364.957, 52549.414 20/06/02,02:00:47,15,09,1, 11.9,1,1, 7.472, 10362.990, 364.957, 52549.416 20/06/02,02:00:47,16,09,1, 11.9,1,1, 7.472, 10362.997, 364.942, 52549.428 20/06/02,02:00:47,17,09,1, 11.9,1,1, 7.472, 10362.949, 364.916, 52549.435 20/06/02,02:00:47,18,09,1, 11.9,1,1, 7.472, 10362.995, 364.893, 52549.402 20/06/02,02:00:47,19,09,1, 11.9,1,1, 7.472, 10363.035, 364.918, 52549.371 20/06/02,02:00:48,00,09,1, 11.9,1,1, 7.473, 10363.121, 364.942, 52549.342 20/06/02,02:00:48,01,09,1, 11.9,1,1, 7.473, 10363.055, 364.920, 52549.408 20/06/02,02:00:48,02,09,1, 11.9,1,1, 7.473, 10363.046, 364.925, 52549.433 20/06/02,02:00:48,03,09,1, 11.9,1,1, 7.473, 10363.038, 364.927, 52549.382 20/06/02,02:00:48,04,09,1, 11.9,1,1, 7.473, 10363.060, 364.948, 52549.413 20/06/02,02:00:48,05,09,1, 11.9,1,1, 7.473, 10363.046, 364.930, 52549.401 20/06/02,02:00:48,06,09,1, 11.9,1,1, 7.473, 10363.043, 364.906, 52549.379 20/06/02,02:00:48,07,09,1, 11.9,1,1, 7.473, 10363.045, 364.934, 52549.388 20/06/02,02:00:48,08,09,1, 11.9,1,1, 7.473, 10363.052, 364.917, 52549.417 20/06/02,02:00:48,09,09,1, 11.9,1,1, 7.473, 10363.069, 364.905, 52549.334 20/06/02,02:00:48,10,09,1, 11.9,1,1, 7.473, 10363.032, 364.865, 52549.301 20/06/02,02:00:48,11,09,1, 11.9,1,1, 7.473, 10363.079, 364.888, 52549.376 20/06/02,02:00:48,12,09,1, 11.9,1,1, 7.473, 10363.049, 364.911, 52549.365 20/06/02,02:00:48,13,09,1, 11.9,1,1, 7.473, 10363.050, 364.932, 52549.383 20/06/02,02:00:48,14,09,1, 11.9,1,1, 7.473, 10363.077, 364.919, 52549.347 20/06/02,02:00:48,15,09,1, 11.9,1,1, 7.473, 10363.093, 364.942, 52549.359 20/06/02,02:00:48,16,09,1, 11.9,1,1, 7.473, 10363.086, 364.960, 52549.392 20/06/02,02:00:48,17,09,1, 11.9,1,1, 7.473, 10363.077, 364.958, 52549.365 20/06/02,02:00:48,18,09,1, 11.9,1,1, 7.473, 10363.132, 364.940, 52549.336 20/06/02,02:00:48,19,09,1, 11.9,1,1, 7.473, 10363.122, 364.942, 52549.342 20/06/02,02:00:49,00,09,1, 11.8,1,1, 7.478, 10363.096, 365.098, 52549.342 20/06/02,02:00:49,01,09,1, 11.8,1,1, 7.478, 10363.105, 364.953, 52549.333 20/06/02,02:00:49,02,09,1, 11.8,1,1, 7.478, 10363.096, 364.921, 52549.310 20/06/02,02:00:49,03,09,1, 11.8,1,1, 7.478, 10363.094, 364.903, 52549.351 20/06/02,02:00:49,04,09,1, 11.8,1,1, 7.478, 10363.118, 364.958, 52549.348 20/06/02,02:00:49,05,09,1, 11.8,1,1, 7.478, 10363.095, 364.974, 52549.334 20/06/02,02:00:49,06,09,1, 11.8,1,1, 7.478, 10363.111, 364.968, 52549.300 20/06/02,02:00:49,07,09,1, 11.8,1,1, 7.478, 10363.118, 364.981, 52549.305 20/06/02,02:00:49,08,09,1, 11.8,1,1, 7.478, 10363.118, 365.016, 52549.376 20/06/02,02:00:49,09,09,1, 11.8,1,1, 7.478, 10363.137, 365.049, 52549.349 20/06/02,02:00:49,10,09,1, 11.8,1,1, 7.478, 10363.127, 365.012, 52549.362 20/06/02,02:00:49,11,09,1, 11.8,1,1, 7.478, 10363.114, 365.021, 52549.386 20/06/02,02:00:49,12,09,1, 11.8,1,1, 7.478, 10363.111, 365.032, 52549.386 20/06/02,02:00:49,13,09,1, 11.8,1,1, 7.478, 10363.104, 365.026, 52549.336 20/06/02,02:00:49,14,09,1, 11.8,1,1, 7.478, 10363.076, 365.004, 52549.315 20/06/02,02:00:49,15,09,1, 11.8,1,1, 7.478, 10363.108, 365.023, 52549.326 20/06/02,02:00:49,16,09,1, 11.8,1,1, 7.478, 10363.098, 365.066, 52549.342 20/06/02,02:00:49,17,09,1, 11.8,1,1, 7.478, 10363.128, 365.066, 52549.286 20/06/02,02:00:49,18,09,1, 11.8,1,1, 7.478, 10363.136, 365.071, 52549.335 20/06/02,02:00:49,19,09,1, 11.8,1,1, 7.478, 10363.099, 365.098, 52549.342 20/06/02,02:00:50,00,09,1, 11.9,1,1, 7.470, 10363.013, 365.262, 52549.184 20/06/02,02:00:50,01,09,1, 11.9,1,1, 7.470, 10363.090, 365.085, 52549.285 20/06/02,02:00:50,02,09,1, 11.9,1,1, 7.470, 10363.088, 365.102, 52549.305 20/06/02,02:00:50,03,09,1, 11.9,1,1, 7.470, 10363.110, 365.142, 52549.313 20/06/02,02:00:50,04,09,1, 11.9,1,1, 7.470, 10363.071, 365.115, 52549.264 20/06/02,02:00:50,05,09,1, 11.9,1,1, 7.470, 10363.064, 365.138, 52549.270 20/06/02,02:00:50,06,09,1, 11.9,1,1, 7.470, 10363.052, 365.127, 52549.273 20/06/02,02:00:50,07,09,1, 11.9,1,1, 7.470, 10363.076, 365.142, 52549.224 20/06/02,02:00:50,08,09,1, 11.9,1,1, 7.470, 10363.063, 365.139, 52549.279 20/06/02,02:00:50,09,09,1, 11.9,1,1, 7.470, 10363.066, 365.169, 52549.251 20/06/02,02:00:50,10,09,1, 11.9,1,1, 7.470, 10363.070, 365.182, 52549.262 20/06/02,02:00:50,11,09,1, 11.9,1,1, 7.470, 10363.083, 365.229, 52549.265 20/06/02,02:00:50,12,09,1, 11.9,1,1, 7.470, 10363.070, 365.211, 52549.251 20/06/02,02:00:50,13,09,1, 11.9,1,1, 7.470, 10363.048, 365.240, 52549.278 20/06/02,02:00:50,14,09,1, 11.9,1,1, 7.470, 10363.065, 365.253, 52549.303 20/06/02,02:00:50,15,09,1, 11.9,1,1, 7.470, 10363.061, 365.233, 52549.276 20/06/02,02:00:50,16,09,1, 11.9,1,1, 7.470, 10363.042, 365.272, 52549.221 20/06/02,02:00:50,17,09,1, 11.9,1,1, 7.470, 10363.028, 365.225, 52549.208 20/06/02,02:00:50,18,09,1, 11.9,1,1, 7.470, 10362.986, 365.270, 52549.204 20/06/02,02:00:50,19,09,1, 11.9,1,1, 7.470, 10363.020, 365.262, 52549.184 20/06/02,02:00:51,00,09,1, 11.8,1,1, 7.472, 10363.038, 365.513, 52549.170 20/06/02,02:00:51,01,09,1, 11.8,1,1, 7.472, 10363.015, 365.281, 52549.231 20/06/02,02:00:51,02,09,1, 11.8,1,1, 7.472, 10363.018, 365.308, 52549.224 20/06/02,02:00:51,03,09,1, 11.8,1,1, 7.472, 10363.024, 365.304, 52549.206 20/06/02,02:00:51,04,09,1, 11.8,1,1, 7.472, 10363.027, 365.317, 52549.226 20/06/02,02:00:51,05,09,1, 11.8,1,1, 7.472, 10363.044, 365.340, 52549.251 20/06/02,02:00:51,06,09,1, 11.8,1,1, 7.472, 10363.026, 365.350, 52549.245 20/06/02,02:00:51,07,09,1, 11.8,1,1, 7.472, 10363.041, 365.378, 52549.212 20/06/02,02:00:51,08,09,1, 11.8,1,1, 7.472, 10363.038, 365.358, 52549.171 20/06/02,02:00:51,09,09,1, 11.8,1,1, 7.472, 10363.021, 365.377, 52549.201 20/06/02,02:00:51,10,09,1, 11.8,1,1, 7.472, 10363.000, 365.374, 52549.189 20/06/02,02:00:51,11,09,1, 11.8,1,1, 7.472, 10363.025, 365.364, 52549.028 20/06/02,02:00:51,12,09,1, 11.8,1,1, 7.472, 10363.060, 365.377, 52549.139 20/06/02,02:00:51,13,09,1, 11.8,1,1, 7.472, 10363.028, 365.379, 52549.185 20/06/02,02:00:51,14,09,1, 11.8,1,1, 7.472, 10363.049, 365.420, 52549.152 20/06/02,02:00:51,15,09,1, 11.8,1,1, 7.472, 10363.046, 365.446, 52549.134 20/06/02,02:00:51,16,09,1, 11.8,1,1, 7.472, 10363.042, 365.459, 52549.161 20/06/02,02:00:51,17,09,1, 11.8,1,1, 7.472, 10363.067, 365.509, 52549.166 20/06/02,02:00:51,18,09,1, 11.8,1,1, 7.472, 10363.045, 365.509, 52549.188 20/06/02,02:00:51,19,09,1, 11.8,1,1, 7.472, 10363.039, 365.513, 52549.170 20/06/02,02:00:52,00,09,1, 11.9,1,1, 7.476, 10363.146, 365.760, 52549.056 20/06/02,02:00:52,01,09,1, 11.9,1,1, 7.476, 10363.068, 365.517, 52549.149 20/06/02,02:00:52,02,09,1, 11.9,1,1, 7.476, 10363.043, 365.507, 52549.134 20/06/02,02:00:52,03,09,1, 11.9,1,1, 7.476, 10363.097, 365.526, 52549.110 20/06/02,02:00:52,04,09,1, 11.9,1,1, 7.476, 10363.066, 365.533, 52549.134 20/06/02,02:00:52,05,09,1, 11.9,1,1, 7.476, 10363.071, 365.550, 52549.090 20/06/02,02:00:52,06,09,1, 11.9,1,1, 7.476, 10363.097, 365.553, 52549.128 20/06/02,02:00:52,07,09,1, 11.9,1,1, 7.476, 10363.101, 365.605, 52549.127 20/06/02,02:00:52,08,09,1, 11.9,1,1, 7.476, 10363.106, 365.622, 52549.122 20/06/02,02:00:52,09,09,1, 11.9,1,1, 7.476, 10363.108, 365.643, 52549.173 20/06/02,02:00:52,10,09,1, 11.9,1,1, 7.476, 10363.107, 365.666, 52549.138 20/06/02,02:00:52,11,09,1, 11.9,1,1, 7.476, 10363.114, 365.657, 52549.104 20/06/02,02:00:52,12,09,1, 11.9,1,1, 7.476, 10363.121, 365.701, 52549.136 20/06/02,02:00:52,13,09,1, 11.9,1,1, 7.476, 10363.121, 365.688, 52549.101 20/06/02,02:00:52,14,09,1, 11.9,1,1, 7.476, 10363.127, 365.690, 52549.114 20/06/02,02:00:52,15,09,1, 11.9,1,1, 7.476, 10363.101, 365.692, 52549.105 20/06/02,02:00:52,16,09,1, 11.9,1,1, 7.476, 10363.126, 365.696, 52549.074 20/06/02,02:00:52,17,09,1, 11.9,1,1, 7.476, 10363.106, 365.694, 52549.091 20/06/02,02:00:52,18,09,1, 11.9,1,1, 7.476, 10363.136, 365.731, 52549.088 20/06/02,02:00:52,19,09,1, 11.9,1,1, 7.476, 10363.147, 365.760, 52549.056 20/06/02,02:00:53,00,09,1, 11.9,1,1, 7.474, 10363.238, 365.950, 52549.022 20/06/02,02:00:53,01,09,1, 11.9,1,1, 7.474, 10363.178, 365.809, 52549.096 20/06/02,02:00:53,02,09,1, 11.9,1,1, 7.474, 10363.153, 365.800, 52549.084 20/06/02,02:00:53,03,09,1, 11.9,1,1, 7.474, 10363.168, 365.844, 52549.117 20/06/02,02:00:53,04,09,1, 11.9,1,1, 7.474, 10363.178, 365.807, 52549.059 20/06/02,02:00:53,05,09,1, 11.9,1,1, 7.474, 10363.161, 365.799, 52549.045 20/06/02,02:00:53,06,09,1, 11.9,1,1, 7.474, 10363.168, 365.820, 52549.035 20/06/02,02:00:53,07,09,1, 11.9,1,1, 7.474, 10363.174, 365.829, 52549.034 20/06/02,02:00:53,08,09,1, 11.9,1,1, 7.474, 10363.161, 365.834, 52549.013 20/06/02,02:00:53,09,09,1, 11.9,1,1, 7.474, 10363.180, 365.853, 52548.999 20/06/02,02:00:53,10,09,1, 11.9,1,1, 7.474, 10363.184, 365.832, 52548.966 20/06/02,02:00:53,11,09,1, 11.9,1,1, 7.474, 10363.182, 365.838, 52549.032 20/06/02,02:00:53,12,09,1, 11.9,1,1, 7.474, 10363.194, 365.883, 52549.010 20/06/02,02:00:53,13,09,1, 11.9,1,1, 7.474, 10363.207, 365.911, 52549.022 20/06/02,02:00:53,14,09,1, 11.9,1,1, 7.474, 10363.234, 365.956, 52549.072 20/06/02,02:00:53,15,09,1, 11.9,1,1, 7.474, 10363.241, 365.947, 52549.058 20/06/02,02:00:53,16,09,1, 11.9,1,1, 7.474, 10363.217, 365.962, 52549.028 20/06/02,02:00:53,17,09,1, 11.9,1,1, 7.474, 10363.223, 365.961, 52549.015 20/06/02,02:00:53,18,09,1, 11.9,1,1, 7.474, 10363.229, 365.952, 52549.061 20/06/02,02:00:53,19,09,1, 11.9,1,1, 7.474, 10363.239, 365.950, 52549.022 20/06/02,02:00:54,00,10,1, 11.9,1,1, 7.472, 10363.330, 366.160, 52548.912 20/06/02,02:00:54,01,10,1, 11.9,1,1, 7.472, 10363.216, 365.942, 52548.996 20/06/02,02:00:54,02,10,1, 11.9,1,1, 7.472, 10363.235, 365.971, 52549.000 20/06/02,02:00:54,03,10,1, 11.9,1,1, 7.472, 10363.236, 365.989, 52548.952 20/06/02,02:00:54,04,10,1, 11.9,1,1, 7.472, 10363.256, 366.008, 52548.978 20/06/02,02:00:54,05,10,1, 11.9,1,1, 7.472, 10363.277, 366.031, 52548.986 20/06/02,02:00:54,06,10,1, 11.9,1,1, 7.472, 10363.295, 366.030, 52548.951 20/06/02,02:00:54,07,10,1, 11.9,1,1, 7.472, 10363.284, 366.071, 52548.948 20/06/02,02:00:54,08,10,1, 11.9,1,1, 7.472, 10363.256, 366.073, 52548.966 20/06/02,02:00:54,09,10,1, 11.9,1,1, 7.472, 10363.275, 366.073, 52548.974 20/06/02,02:00:54,10,10,1, 11.9,1,1, 7.472, 10363.264, 366.050, 52548.910 20/06/02,02:00:54,11,10,1, 11.9,1,1, 7.472, 10363.284, 366.081, 52548.950 20/06/02,02:00:54,12,10,1, 11.9,1,1, 7.472, 10363.276, 366.085, 52548.932 20/06/02,02:00:54,13,10,1, 11.9,1,1, 7.472, 10363.281, 366.057, 52548.926 20/06/02,02:00:54,14,10,1, 11.9,1,1, 7.472, 10363.307, 366.070, 52548.864 20/06/02,02:00:54,15,10,1, 11.9,1,1, 7.472, 10363.285, 366.109, 52548.863 20/06/02,02:00:54,16,10,1, 11.9,1,1, 7.472, 10363.294, 366.110, 52548.929 20/06/02,02:00:54,17,10,1, 11.9,1,1, 7.472, 10363.307, 366.146, 52548.903 20/06/02,02:00:54,18,10,1, 11.9,1,1, 7.472, 10363.306, 366.193, 52548.918 20/06/02,02:00:54,19,10,1, 11.9,1,1, 7.472, 10363.335, 366.160, 52548.912 20/06/02,02:00:55,00,10,1, 11.9,1,1, 7.471, 10363.388, 366.330, 52548.914 20/06/02,02:00:55,01,10,1, 11.9,1,1, 7.471, 10363.321, 366.200, 52548.876 20/06/02,02:00:55,02,10,1, 11.9,1,1, 7.471, 10363.326, 366.185, 52548.941 20/06/02,02:00:55,03,10,1, 11.9,1,1, 7.471, 10363.339, 366.193, 52548.886 20/06/02,02:00:55,04,10,1, 11.9,1,1, 7.471, 10363.356, 366.202, 52548.861 20/06/02,02:00:55,05,10,1, 11.9,1,1, 7.471, 10363.342, 366.201, 52548.835 20/06/02,02:00:55,06,10,1, 11.9,1,1, 7.471, 10363.370, 366.242, 52548.962 20/06/02,02:00:55,07,10,1, 11.9,1,1, 7.471, 10363.370, 366.256, 52548.945 20/06/02,02:00:55,08,10,1, 11.9,1,1, 7.471, 10363.374, 366.263, 52548.975 20/06/02,02:00:55,09,10,1, 11.9,1,1, 7.471, 10363.358, 366.267, 52548.952 20/06/02,02:00:55,10,10,1, 11.9,1,1, 7.471, 10363.354, 366.276, 52548.941 20/06/02,02:00:55,11,10,1, 11.9,1,1, 7.471, 10363.364, 366.282, 52548.983 20/06/02,02:00:55,12,10,1, 11.9,1,1, 7.471, 10363.356, 366.279, 52548.907 20/06/02,02:00:55,13,10,1, 11.9,1,1, 7.471, 10363.378, 366.276, 52548.944 20/06/02,02:00:55,14,10,1, 11.9,1,1, 7.471, 10363.382, 366.283, 52548.935 20/06/02,02:00:55,15,10,1, 11.9,1,1, 7.471, 10363.372, 366.341, 52548.927 20/06/02,02:00:55,16,10,1, 11.9,1,1, 7.471, 10363.352, 366.312, 52548.951 20/06/02,02:00:55,17,10,1, 11.9,1,1, 7.471, 10363.355, 366.335, 52548.969 20/06/02,02:00:55,18,10,1, 11.9,1,1, 7.471, 10363.357, 366.312, 52548.944 20/06/02,02:00:55,19,10,1, 11.9,1,1, 7.471, 10363.389, 366.330, 52548.914 20/06/02,02:00:56,00,09,1, 11.9,1,1, 7.475, 10363.355, 366.533, 52548.883 20/06/02,02:00:56,01,09,1, 11.9,1,1, 7.475, 10363.391, 366.381, 52548.960 20/06/02,02:00:56,02,09,1, 11.9,1,1, 7.475, 10363.364, 366.383, 52548.900 20/06/02,02:00:56,03,09,1, 11.9,1,1, 7.475, 10363.366, 366.393, 52548.952 20/06/02,02:00:56,04,09,1, 11.9,1,1, 7.475, 10363.375, 366.405, 52548.899 20/06/02,02:00:56,05,09,1, 11.9,1,1, 7.475, 10363.395, 366.432, 52548.915 20/06/02,02:00:56,06,09,1, 11.9,1,1, 7.475, 10363.359, 366.415, 52548.920 20/06/02,02:00:56,07,09,1, 11.9,1,1, 7.475, 10363.368, 366.446, 52548.958 20/06/02,02:00:56,08,09,1, 11.9,1,1, 7.475, 10363.382, 366.458, 52548.928 20/06/02,02:00:56,09,09,1, 11.9,1,1, 7.475, 10363.366, 366.445, 52548.961 20/06/02,02:00:56,10,09,1, 11.9,1,1, 7.475, 10363.391, 366.464, 52548.886 20/06/02,02:00:56,11,09,1, 11.9,1,1, 7.475, 10363.375, 366.438, 52548.901 20/06/02,02:00:56,12,09,1, 11.9,1,1, 7.475, 10363.354, 366.482, 52548.924 20/06/02,02:00:56,13,09,1, 11.9,1,1, 7.475, 10363.359, 366.494, 52548.915 20/06/02,02:00:56,14,09,1, 11.9,1,1, 7.475, 10363.356, 366.488, 52548.873 20/06/02,02:00:56,15,09,1, 11.9,1,1, 7.475, 10363.348, 366.498, 52548.905 20/06/02,02:00:56,16,09,1, 11.9,1,1, 7.475, 10363.373, 366.532, 52548.931 20/06/02,02:00:56,17,09,1, 11.9,1,1, 7.475, 10363.343, 366.520, 52548.908 20/06/02,02:00:56,18,09,1, 11.9,1,1, 7.475, 10363.379, 366.546, 52548.969 20/06/02,02:00:56,19,09,1, 11.9,1,1, 7.475, 10363.361, 366.533, 52548.883 20/06/02,02:00:57,00,10,1, 11.8,1,1, 7.475, 10363.288, 366.742, 52548.873 20/06/02,02:00:57,01,10,1, 11.8,1,1, 7.475, 10363.352, 366.557, 52548.932 20/06/02,02:00:57,02,10,1, 11.8,1,1, 7.475, 10363.351, 366.572, 52548.901 20/06/02,02:00:57,03,10,1, 11.8,1,1, 7.475, 10363.308, 366.600, 52548.912 20/06/02,02:00:57,04,10,1, 11.8,1,1, 7.475, 10363.348, 366.603, 52548.914 20/06/02,02:00:57,05,10,1, 11.8,1,1, 7.475, 10363.347, 366.587, 52548.904 20/06/02,02:00:57,06,10,1, 11.8,1,1, 7.475, 10363.371, 366.626, 52548.895 20/06/02,02:00:57,07,10,1, 11.8,1,1, 7.475, 10363.345, 366.613, 52548.893 20/06/02,02:00:57,08,10,1, 11.8,1,1, 7.475, 10363.319, 366.640, 52548.905 20/06/02,02:00:57,09,10,1, 11.8,1,1, 7.475, 10363.351, 366.656, 52548.912 20/06/02,02:00:57,10,10,1, 11.8,1,1, 7.475, 10363.338, 366.675, 52548.903 20/06/02,02:00:57,11,10,1, 11.8,1,1, 7.475, 10363.348, 366.680, 52548.909 20/06/02,02:00:57,12,10,1, 11.8,1,1, 7.475, 10363.337, 366.666, 52548.881 20/06/02,02:00:57,13,10,1, 11.8,1,1, 7.475, 10363.331, 366.693, 52548.912 20/06/02,02:00:57,14,10,1, 11.8,1,1, 7.475, 10363.331, 366.704, 52548.915 20/06/02,02:00:57,15,10,1, 11.8,1,1, 7.475, 10363.306, 366.715, 52548.914 20/06/02,02:00:57,16,10,1, 11.8,1,1, 7.475, 10363.302, 366.716, 52548.933 20/06/02,02:00:57,17,10,1, 11.8,1,1, 7.475, 10363.308, 366.746, 52548.941 20/06/02,02:00:57,18,10,1, 11.8,1,1, 7.475, 10363.291, 366.708, 52548.888 20/06/02,02:00:57,19,10,1, 11.8,1,1, 7.475, 10363.291, 366.742, 52548.873 20/06/02,02:00:58,00,10,1, 11.9,1,1, 7.473, 10363.213, 366.926, 52548.931 20/06/02,02:00:58,01,10,1, 11.9,1,1, 7.473, 10363.277, 366.749, 52548.882 20/06/02,02:00:58,02,10,1, 11.9,1,1, 7.473, 10363.277, 366.778, 52548.906 20/06/02,02:00:58,03,10,1, 11.9,1,1, 7.473, 10363.287, 366.766, 52548.892 20/06/02,02:00:58,04,10,1, 11.9,1,1, 7.473, 10363.257, 366.789, 52548.877 20/06/02,02:00:58,05,10,1, 11.9,1,1, 7.473, 10363.273, 366.818, 52548.884 20/06/02,02:00:58,06,10,1, 11.9,1,1, 7.473, 10363.277, 366.820, 52548.924 20/06/02,02:00:58,07,10,1, 11.9,1,1, 7.473, 10363.229, 366.817, 52548.879 20/06/02,02:00:58,08,10,1, 11.9,1,1, 7.473, 10363.256, 366.816, 52548.809 20/06/02,02:00:58,09,10,1, 11.9,1,1, 7.473, 10363.280, 366.844, 52548.873 20/06/02,02:00:58,10,10,1, 11.9,1,1, 7.473, 10363.269, 366.830, 52548.866 20/06/02,02:00:58,11,10,1, 11.9,1,1, 7.473, 10363.245, 366.858, 52549.032 20/06/02,02:00:58,12,10,1, 11.9,1,1, 7.473, 10363.253, 366.833, 52548.803 20/06/02,02:00:58,13,10,1, 11.9,1,1, 7.473, 10363.220, 366.861, 52548.877 20/06/02,02:00:58,14,10,1, 11.9,1,1, 7.473, 10363.251, 366.876, 52548.887 20/06/02,02:00:58,15,10,1, 11.9,1,1, 7.473, 10363.227, 366.872, 52548.906 20/06/02,02:00:58,16,10,1, 11.9,1,1, 7.473, 10363.235, 366.906, 52548.914 20/06/02,02:00:58,17,10,1, 11.9,1,1, 7.473, 10363.238, 366.932, 52548.944 20/06/02,02:00:58,18,10,1, 11.9,1,1, 7.473, 10363.226, 366.924, 52548.942 20/06/02,02:00:58,19,10,1, 11.9,1,1, 7.473, 10363.220, 366.926, 52548.931 20/06/02,02:00:59,00,09,1, 11.9,1,1, 7.474, 10363.213, 367.081, 52548.927 20/06/02,02:00:59,01,09,1, 11.9,1,1, 7.474, 10363.225, 366.961, 52548.915 20/06/02,02:00:59,02,09,1, 11.9,1,1, 7.474, 10363.196, 366.964, 52548.917 20/06/02,02:00:59,03,09,1, 11.9,1,1, 7.474, 10363.193, 366.970, 52548.921 20/06/02,02:00:59,04,09,1, 11.9,1,1, 7.474, 10363.202, 366.964, 52548.897 20/06/02,02:00:59,05,09,1, 11.9,1,1, 7.474, 10363.197, 366.979, 52548.933 20/06/02,02:00:59,06,09,1, 11.9,1,1, 7.474, 10363.199, 366.997, 52548.918 20/06/02,02:00:59,07,09,1, 11.9,1,1, 7.474, 10363.185, 366.996, 52548.948 20/06/02,02:00:59,08,09,1, 11.9,1,1, 7.474, 10363.182, 366.995, 52548.913 20/06/02,02:00:59,09,09,1, 11.9,1,1, 7.474, 10363.211, 366.988, 52548.932 20/06/02,02:00:59,10,09,1, 11.9,1,1, 7.474, 10363.195, 367.011, 52548.921 20/06/02,02:00:59,11,09,1, 11.9,1,1, 7.474, 10363.183, 367.003, 52548.906 20/06/02,02:00:59,12,09,1, 11.9,1,1, 7.474, 10363.218, 367.025, 52548.897 20/06/02,02:00:59,13,09,1, 11.9,1,1, 7.474, 10363.179, 367.013, 52548.961 20/06/02,02:00:59,14,09,1, 11.9,1,1, 7.474, 10363.201, 367.043, 52548.936 20/06/02,02:00:59,15,09,1, 11.9,1,1, 7.474, 10363.188, 367.051, 52548.933 20/06/02,02:00:59,16,09,1, 11.9,1,1, 7.474, 10363.228, 367.073, 52548.947 20/06/02,02:00:59,17,09,1, 11.9,1,1, 7.474, 10363.210, 367.057, 52548.936 20/06/02,02:00:59,18,09,1, 11.9,1,1, 7.474, 10363.192, 367.069, 52548.909 20/06/02,02:00:59,19,09,1, 11.9,1,1, 7.474, 10363.213, 367.081, 52548.927 20/06/02,02:01:00,00,09,1, 11.8,1,1, 7.474, 10363.188, 367.224, 52548.816 20/06/02,02:01:00,01,09,1, 11.8,1,1, 7.474, 10363.176, 367.091, 52548.920 20/06/02,02:01:00,02,09,1, 11.8,1,1, 7.474, 10363.211, 367.090, 52548.907 20/06/02,02:01:00,03,09,1, 11.8,1,1, 7.474, 10363.186, 367.111, 52548.903 20/06/02,02:01:00,04,09,1, 11.8,1,1, 7.474, 10363.170, 367.110, 52548.941 20/06/02,02:01:00,05,09,1, 11.8,1,1, 7.474, 10363.206, 367.134, 52548.961 20/06/02,02:01:00,06,09,1, 11.8,1,1, 7.474, 10363.210, 367.141, 52548.817 20/06/02,02:01:00,07,09,1, 11.8,1,1, 7.474, 10363.194, 367.138, 52548.840 20/06/02,02:01:00,08,09,1, 11.8,1,1, 7.474, 10363.185, 367.151, 52548.880 20/06/02,02:01:00,09,09,1, 11.8,1,1, 7.474, 10363.191, 367.165, 52548.837 20/06/02,02:01:00,10,09,1, 11.8,1,1, 7.474, 10363.193, 367.156, 52548.790 20/06/02,02:01:00,11,09,1, 11.8,1,1, 7.474, 10363.194, 367.152, 52548.840 20/06/02,02:01:00,12,09,1, 11.8,1,1, 7.474, 10363.167, 367.146, 52548.804 20/06/02,02:01:00,13,09,1, 11.8,1,1, 7.474, 10363.150, 367.166, 52548.783 20/06/02,02:01:00,14,09,1, 11.8,1,1, 7.474, 10363.169, 367.150, 52548.787 20/06/02,02:01:00,15,09,1, 11.8,1,1, 7.474, 10363.178, 367.185, 52548.845 20/06/02,02:01:00,16,09,1, 11.8,1,1, 7.474, 10363.197, 367.177, 52548.781 20/06/02,02:01:00,17,09,1, 11.8,1,1, 7.474, 10363.182, 367.197, 52548.814 20/06/02,02:01:00,18,09,1, 11.8,1,1, 7.474, 10363.155, 367.227, 52548.800 20/06/02,02:01:00,19,09,1, 11.8,1,1, 7.474, 10363.196, 367.224, 52548.816 20/06/02,02:01:01,00,09,1, 11.9,1,1, 7.473, 10363.213, 367.273, 52548.719 20/06/02,02:01:01,01,09,1, 11.9,1,1, 7.473, 10363.171, 367.224, 52548.951 20/06/02,02:01:01,02,09,1, 11.9,1,1, 7.473, 10363.220, 367.211, 52548.790 20/06/02,02:01:01,03,09,1, 11.9,1,1, 7.473, 10363.231, 367.210, 52548.817 20/06/02,02:01:01,04,09,1, 11.9,1,1, 7.473, 10363.208, 367.205, 52548.772 20/06/02,02:01:01,05,09,1, 11.9,1,1, 7.473, 10363.183, 367.225, 52548.779 20/06/02,02:01:01,06,09,1, 11.9,1,1, 7.473, 10363.190, 367.224, 52548.740 20/06/02,02:01:01,07,09,1, 11.9,1,1, 7.473, 10363.175, 367.209, 52548.771 20/06/02,02:01:01,08,09,1, 11.9,1,1, 7.473, 10363.197, 367.247, 52548.731 20/06/02,02:01:01,09,09,1, 11.9,1,1, 7.473, 10363.205, 367.255, 52548.754 20/06/02,02:01:01,10,09,1, 11.9,1,1, 7.473, 10363.231, 367.284, 52548.788 20/06/02,02:01:01,11,09,1, 11.9,1,1, 7.473, 10363.206, 367.292, 52548.822 20/06/02,02:01:01,12,09,1, 11.9,1,1, 7.473, 10363.238, 367.292, 52548.802 20/06/02,02:01:01,13,09,1, 11.9,1,1, 7.473, 10363.226, 367.308, 52548.738 20/06/02,02:01:01,14,09,1, 11.9,1,1, 7.473, 10363.264, 367.272, 52548.564 20/06/02,02:01:01,15,09,1, 11.9,1,1, 7.473, 10363.263, 367.259, 52548.751 20/06/02,02:01:01,16,09,1, 11.9,1,1, 7.473, 10363.261, 367.282, 52548.683 20/06/02,02:01:01,17,09,1, 11.9,1,1, 7.473, 10363.210, 367.281, 52548.693 20/06/02,02:01:01,18,09,1, 11.9,1,1, 7.473, 10363.222, 367.277, 52548.736 20/06/02,02:01:01,19,09,1, 11.9,1,1, 7.473, 10363.216, 367.273, 52548.719 20/06/02,02:01:02,00,09,1, 11.9,1,1, 7.473, 10363.296, 367.418, 52548.595 20/06/02,02:01:02,01,09,1, 11.9,1,1, 7.473, 10363.233, 367.318, 52548.722 20/06/02,02:01:02,02,09,1, 11.9,1,1, 7.473, 10363.239, 367.340, 52548.706 20/06/02,02:01:02,03,09,1, 11.9,1,1, 7.473, 10363.261, 367.352, 52548.739 20/06/02,02:01:02,04,09,1, 11.9,1,1, 7.473, 10363.264, 367.363, 52548.739 20/06/02,02:01:02,05,09,1, 11.9,1,1, 7.473, 10363.271, 367.356, 52548.726 20/06/02,02:01:02,06,09,1, 11.9,1,1, 7.473, 10363.265, 367.347, 52548.698 20/06/02,02:01:02,07,09,1, 11.9,1,1, 7.473, 10363.267, 367.365, 52548.692 20/06/02,02:01:02,08,09,1, 11.9,1,1, 7.473, 10363.267, 367.348, 52548.669 20/06/02,02:01:02,09,09,1, 11.9,1,1, 7.473, 10363.240, 367.311, 52548.649 20/06/02,02:01:02,10,09,1, 11.9,1,1, 7.473, 10363.270, 367.352, 52548.649 20/06/02,02:01:02,11,09,1, 11.9,1,1, 7.473, 10363.264, 367.352, 52548.625 20/06/02,02:01:02,12,09,1, 11.9,1,1, 7.473, 10363.290, 367.358, 52548.632 20/06/02,02:01:02,13,09,1, 11.9,1,1, 7.473, 10363.300, 367.381, 52548.638 20/06/02,02:01:02,14,09,1, 11.9,1,1, 7.473, 10363.298, 367.404, 52548.659 20/06/02,02:01:02,15,09,1, 11.9,1,1, 7.473, 10363.268, 367.413, 52548.600 20/06/02,02:01:02,16,09,1, 11.9,1,1, 7.473, 10363.262, 367.403, 52548.643 20/06/02,02:01:02,17,09,1, 11.9,1,1, 7.473, 10363.286, 367.403, 52548.593 20/06/02,02:01:02,18,09,1, 11.9,1,1, 7.473, 10363.298, 367.412, 52548.604 20/06/02,02:01:02,19,09,1, 11.9,1,1, 7.473, 10363.301, 367.418, 52548.595 20/06/02,02:01:03,00,09,1, 11.9,1,1, 7.469, 10363.346, 367.488, 52548.387 20/06/02,02:01:03,01,09,1, 11.9,1,1, 7.469, 10363.293, 367.415, 52548.599 20/06/02,02:01:03,02,09,1, 11.9,1,1, 7.469, 10363.281, 367.371, 52548.517 20/06/02,02:01:03,03,09,1, 11.9,1,1, 7.469, 10363.306, 367.405, 52548.561 20/06/02,02:01:03,04,09,1, 11.9,1,1, 7.469, 10363.293, 367.407, 52548.565 20/06/02,02:01:03,05,09,1, 11.9,1,1, 7.469, 10363.330, 367.438, 52548.573 20/06/02,02:01:03,06,09,1, 11.9,1,1, 7.469, 10363.298, 367.453, 52548.534 20/06/02,02:01:03,07,09,1, 11.9,1,1, 7.469, 10363.325, 367.458, 52548.568 20/06/02,02:01:03,08,09,1, 11.9,1,1, 7.469, 10363.319, 367.460, 52548.553 20/06/02,02:01:03,09,09,1, 11.9,1,1, 7.469, 10363.319, 367.474, 52548.535 20/06/02,02:01:03,10,09,1, 11.9,1,1, 7.469, 10363.324, 367.478, 52548.551 20/06/02,02:01:03,11,09,1, 11.9,1,1, 7.469, 10363.309, 367.478, 52548.522 20/06/02,02:01:03,12,09,1, 11.9,1,1, 7.469, 10363.290, 367.454, 52548.487 20/06/02,02:01:03,13,09,1, 11.9,1,1, 7.469, 10363.301, 367.457, 52548.473 20/06/02,02:01:03,14,09,1, 11.9,1,1, 7.469, 10363.321, 367.465, 52548.440 20/06/02,02:01:03,15,09,1, 11.9,1,1, 7.469, 10363.270, 367.492, 52548.430 20/06/02,02:01:03,16,09,1, 11.9,1,1, 7.469, 10363.300, 367.472, 52548.465 20/06/02,02:01:03,17,09,1, 11.9,1,1, 7.469, 10363.277, 367.462, 52548.298 20/06/02,02:01:03,18,09,1, 11.9,1,1, 7.469, 10363.323, 367.499, 52548.512 20/06/02,02:01:03,19,09,1, 11.9,1,1, 7.469, 10363.350, 367.488, 52548.387 20/06/02,02:01:04,00,09,1, 11.8,1,1, 7.475, 10363.288, 367.663, 52548.350 20/06/02,02:01:04,01,09,1, 11.8,1,1, 7.475, 10363.341, 367.541, 52548.442 20/06/02,02:01:04,02,09,1, 11.8,1,1, 7.475, 10363.315, 367.549, 52548.469 20/06/02,02:01:04,03,09,1, 11.8,1,1, 7.475, 10363.288, 367.565, 52548.448 20/06/02,02:01:04,04,09,1, 11.8,1,1, 7.475, 10363.307, 367.532, 52548.394 20/06/02,02:01:04,05,09,1, 11.8,1,1, 7.475, 10363.282, 367.526, 52548.405 20/06/02,02:01:04,06,09,1, 11.8,1,1, 7.475, 10363.281, 367.527, 52548.389 20/06/02,02:01:04,07,09,1, 11.8,1,1, 7.475, 10363.286, 367.557, 52548.432 20/06/02,02:01:04,08,09,1, 11.8,1,1, 7.475, 10363.317, 367.539, 52548.411 20/06/02,02:01:04,09,09,1, 11.8,1,1, 7.475, 10363.302, 367.554, 52548.355 20/06/02,02:01:04,10,09,1, 11.8,1,1, 7.475, 10363.282, 367.586, 52548.390 20/06/02,02:01:04,11,09,1, 11.8,1,1, 7.475, 10363.296, 367.603, 52548.390 20/06/02,02:01:04,12,09,1, 11.8,1,1, 7.475, 10363.296, 367.595, 52548.336 20/06/02,02:01:04,13,09,1, 11.8,1,1, 7.475, 10363.295, 367.634, 52548.373 20/06/02,02:01:04,14,09,1, 11.8,1,1, 7.475, 10363.287, 367.660, 52548.385 20/06/02,02:01:04,15,09,1, 11.8,1,1, 7.475, 10363.289, 367.634, 52548.328 20/06/02,02:01:04,16,09,1, 11.8,1,1, 7.475, 10363.271, 367.650, 52548.344 20/06/02,02:01:04,17,09,1, 11.8,1,1, 7.475, 10363.280, 367.636, 52548.328 20/06/02,02:01:04,18,09,1, 11.8,1,1, 7.475, 10363.285, 367.640, 52548.320 20/06/02,02:01:04,19,09,1, 11.8,1,1, 7.475, 10363.295, 367.663, 52548.350 20/06/02,02:01:05,00,09,1, 11.8,1,1, 7.471, 10363.280, 367.944, 52548.300 20/06/02,02:01:05,01,09,1, 11.8,1,1, 7.471, 10363.293, 367.664, 52548.291 20/06/02,02:01:05,02,09,1, 11.8,1,1, 7.471, 10363.261, 367.681, 52548.281 20/06/02,02:01:05,03,09,1, 11.8,1,1, 7.471, 10363.273, 367.719, 52548.304 20/06/02,02:01:05,04,09,1, 11.8,1,1, 7.471, 10363.265, 367.735, 52548.292 20/06/02,02:01:05,05,09,1, 11.8,1,1, 7.471, 10363.280, 367.776, 52548.324 20/06/02,02:01:05,06,09,1, 11.8,1,1, 7.471, 10363.277, 367.780, 52548.303 20/06/02,02:01:05,07,09,1, 11.8,1,1, 7.471, 10363.274, 367.769, 52548.286 20/06/02,02:01:05,08,09,1, 11.8,1,1, 7.471, 10363.261, 367.778, 52548.339 20/06/02,02:01:05,09,09,1, 11.8,1,1, 7.471, 10363.248, 367.813, 52548.272 20/06/02,02:01:05,10,09,1, 11.8,1,1, 7.471, 10363.281, 367.849, 52548.309 20/06/02,02:01:05,11,09,1, 11.8,1,1, 7.471, 10363.247, 367.821, 52548.216 20/06/02,02:01:05,12,09,1, 11.8,1,1, 7.471, 10363.242, 367.819, 52548.234 20/06/02,02:01:05,13,09,1, 11.8,1,1, 7.471, 10363.239, 367.817, 52548.281 20/06/02,02:01:05,14,09,1, 11.8,1,1, 7.471, 10363.243, 367.881, 52548.303 20/06/02,02:01:05,15,09,1, 11.8,1,1, 7.471, 10363.257, 367.905, 52548.262 20/06/02,02:01:05,16,09,1, 11.8,1,1, 7.471, 10363.271, 367.922, 52548.281 20/06/02,02:01:05,17,09,1, 11.8,1,1, 7.471, 10363.238, 367.895, 52548.296 20/06/02,02:01:05,18,09,1, 11.8,1,1, 7.471, 10363.231, 367.926, 52548.275 20/06/02,02:01:05,19,09,1, 11.8,1,1, 7.471, 10363.282, 367.944, 52548.300 20/06/02,02:01:06,00,09,1, 11.9,1,1, 7.472, 10363.129, 368.223, 52548.216 20/06/02,02:01:06,01,09,1, 11.9,1,1, 7.472, 10363.226, 367.976, 52548.240 20/06/02,02:01:06,02,09,1, 11.9,1,1, 7.472, 10363.224, 367.967, 52548.255 20/06/02,02:01:06,03,09,1, 11.9,1,1, 7.472, 10363.211, 367.950, 52548.195 20/06/02,02:01:06,04,09,1, 11.9,1,1, 7.472, 10363.215, 367.956, 52548.235 20/06/02,02:01:06,05,09,1, 11.9,1,1, 7.472, 10363.232, 368.000, 52548.243 20/06/02,02:01:06,06,09,1, 11.9,1,1, 7.472, 10363.226, 368.039, 52548.192 20/06/02,02:01:06,07,09,1, 11.9,1,1, 7.472, 10363.218, 368.041, 52548.192 20/06/02,02:01:06,08,09,1, 11.9,1,1, 7.472, 10363.213, 368.079, 52548.201 20/06/02,02:01:06,09,09,1, 11.9,1,1, 7.472, 10363.212, 368.074, 52548.195 20/06/02,02:01:06,10,09,1, 11.9,1,1, 7.472, 10363.223, 368.114, 52548.260 20/06/02,02:01:06,11,09,1, 11.9,1,1, 7.472, 10363.229, 368.139, 52548.248 20/06/02,02:01:06,12,09,1, 11.9,1,1, 7.472, 10363.214, 368.138, 52548.239 20/06/02,02:01:06,13,09,1, 11.9,1,1, 7.472, 10363.194, 368.144, 52548.248 20/06/02,02:01:06,14,09,1, 11.9,1,1, 7.472, 10363.200, 368.166, 52548.229 20/06/02,02:01:06,15,09,1, 11.9,1,1, 7.472, 10363.184, 368.153, 52548.195 20/06/02,02:01:06,16,09,1, 11.9,1,1, 7.472, 10363.190, 368.175, 52548.215 20/06/02,02:01:06,17,09,1, 11.9,1,1, 7.472, 10363.201, 368.188, 52548.248 20/06/02,02:01:06,18,09,1, 11.9,1,1, 7.472, 10363.209, 368.206, 52548.205 20/06/02,02:01:06,19,09,1, 11.9,1,1, 7.472, 10363.132, 368.223, 52548.216 20/06/02,02:01:07,00,09,1, 11.9,1,1, 7.475, 10363.079, 368.532, 52548.220 20/06/02,02:01:07,01,09,1, 11.9,1,1, 7.475, 10363.189, 368.256, 52548.213 20/06/02,02:01:07,02,09,1, 11.9,1,1, 7.475, 10363.166, 368.289, 52548.252 20/06/02,02:01:07,03,09,1, 11.9,1,1, 7.475, 10363.199, 368.332, 52548.242 20/06/02,02:01:07,04,09,1, 11.9,1,1, 7.475, 10363.152, 368.340, 52548.253 20/06/02,02:01:07,05,09,1, 11.9,1,1, 7.475, 10363.165, 368.319, 52548.258 20/06/02,02:01:07,06,09,1, 11.9,1,1, 7.475, 10363.134, 368.342, 52548.203 20/06/02,02:01:07,07,09,1, 11.9,1,1, 7.475, 10363.136, 368.343, 52548.187 20/06/02,02:01:07,08,09,1, 11.9,1,1, 7.475, 10363.126, 368.338, 52548.180 20/06/02,02:01:07,09,09,1, 11.9,1,1, 7.475, 10363.122, 368.327, 52548.175 20/06/02,02:01:07,10,09,1, 11.9,1,1, 7.475, 10363.119, 368.370, 52548.217 20/06/02,02:01:07,11,09,1, 11.9,1,1, 7.475, 10363.131, 368.435, 52548.211 20/06/02,02:01:07,12,09,1, 11.9,1,1, 7.475, 10363.130, 368.439, 52548.216 20/06/02,02:01:07,13,09,1, 11.9,1,1, 7.475, 10363.114, 368.458, 52548.176 20/06/02,02:01:07,14,09,1, 11.9,1,1, 7.475, 10363.096, 368.480, 52548.202 20/06/02,02:01:07,15,09,1, 11.9,1,1, 7.475, 10363.112, 368.486, 52548.188 20/06/02,02:01:07,16,09,1, 11.9,1,1, 7.475, 10363.107, 368.512, 52548.224 20/06/02,02:01:07,17,09,1, 11.9,1,1, 7.475, 10363.113, 368.559, 52548.257 20/06/02,02:01:07,18,09,1, 11.9,1,1, 7.475, 10363.104, 368.538, 52548.237 20/06/02,02:01:07,19,09,1, 11.9,1,1, 7.475, 10363.086, 368.532, 52548.220 20/06/02,02:01:08,00,09,1, 11.9,1,1, 7.471, 10363.021, 368.889, 52548.212 20/06/02,02:01:08,01,09,1, 11.9,1,1, 7.471, 10363.063, 368.574, 52548.168 20/06/02,02:01:08,02,09,1, 11.9,1,1, 7.471, 10363.061, 368.567, 52548.221 20/06/02,02:01:08,03,09,1, 11.9,1,1, 7.471, 10363.049, 368.605, 52548.213 20/06/02,02:01:08,04,09,1, 11.9,1,1, 7.471, 10363.043, 368.641, 52548.217 20/06/02,02:01:08,05,09,1, 11.9,1,1, 7.471, 10363.041, 368.637, 52548.162 20/06/02,02:01:08,06,09,1, 11.9,1,1, 7.471, 10363.036, 368.676, 52548.249 20/06/02,02:01:08,07,09,1, 11.9,1,1, 7.471, 10363.036, 368.697, 52548.240 20/06/02,02:01:08,08,09,1, 11.9,1,1, 7.471, 10363.037, 368.691, 52548.230 20/06/02,02:01:08,09,09,1, 11.9,1,1, 7.471, 10363.035, 368.719, 52548.238 20/06/02,02:01:08,10,09,1, 11.9,1,1, 7.471, 10363.037, 368.720, 52548.222 20/06/02,02:01:08,11,09,1, 11.9,1,1, 7.471, 10363.024, 368.743, 52548.202 20/06/02,02:01:08,12,09,1, 11.9,1,1, 7.471, 10363.003, 368.730, 52548.194 20/06/02,02:01:08,13,09,1, 11.9,1,1, 7.471, 10363.020, 368.733, 52548.206 20/06/02,02:01:08,14,09,1, 11.9,1,1, 7.471, 10362.971, 368.805, 52548.211 20/06/02,02:01:08,15,09,1, 11.9,1,1, 7.471, 10362.980, 368.794, 52548.202 20/06/02,02:01:08,16,09,1, 11.9,1,1, 7.471, 10362.970, 368.806, 52548.146 20/06/02,02:01:08,17,09,1, 11.9,1,1, 7.471, 10362.957, 368.816, 52548.146 20/06/02,02:01:08,18,09,1, 11.9,1,1, 7.471, 10362.996, 368.868, 52548.220 20/06/02,02:01:08,19,09,1, 11.9,1,1, 7.471, 10363.026, 368.889, 52548.212 20/06/02,02:01:09,00,09,1, 11.9,1,1, 7.476, 10362.912, 369.066, 52548.125 20/06/02,02:01:09,01,09,1, 11.9,1,1, 7.476, 10362.993, 368.910, 52548.209 20/06/02,02:01:09,02,09,1, 11.9,1,1, 7.476, 10362.959, 368.902, 52548.131 20/06/02,02:01:09,03,09,1, 11.9,1,1, 7.476, 10362.954, 368.892, 52548.153 20/06/02,02:01:09,04,09,1, 11.9,1,1, 7.476, 10362.948, 368.901, 52548.149 20/06/02,02:01:09,05,09,1, 11.9,1,1, 7.476, 10362.946, 368.909, 52548.188 20/06/02,02:01:09,06,09,1, 11.9,1,1, 7.476, 10362.946, 368.925, 52548.182 20/06/02,02:01:09,07,09,1, 11.9,1,1, 7.476, 10362.922, 368.950, 52548.188 20/06/02,02:01:09,08,09,1, 11.9,1,1, 7.476, 10362.952, 368.950, 52548.314 20/06/02,02:01:09,09,09,1, 11.9,1,1, 7.476, 10362.943, 368.981, 52548.162 20/06/02,02:01:09,10,09,1, 11.9,1,1, 7.476, 10362.946, 369.009, 52548.185 20/06/02,02:01:09,11,09,1, 11.9,1,1, 7.476, 10362.967, 369.023, 52548.209 20/06/02,02:01:09,12,09,1, 11.9,1,1, 7.476, 10362.974, 369.049, 52548.242 20/06/02,02:01:09,13,09,1, 11.9,1,1, 7.476, 10362.968, 369.043, 52548.176 20/06/02,02:01:09,14,09,1, 11.9,1,1, 7.476, 10362.956, 369.015, 52548.162 20/06/02,02:01:09,15,09,1, 11.9,1,1, 7.476, 10362.928, 368.999, 52548.139 20/06/02,02:01:09,16,09,1, 11.9,1,1, 7.476, 10362.903, 369.017, 52548.174 20/06/02,02:01:09,17,09,1, 11.9,1,1, 7.476, 10362.910, 369.030, 52548.158 20/06/02,02:01:09,18,09,1, 11.9,1,1, 7.476, 10362.899, 369.035, 52548.141 20/06/02,02:01:09,19,09,1, 11.9,1,1, 7.476, 10362.919, 369.066, 52548.125 20/06/02,02:01:10,00,09,1, 12.0,1,1, 7.475, 10362.787, 369.116, 52547.961 20/06/02,02:01:10,01,09,1, 12.0,1,1, 7.475, 10362.936, 369.113, 52548.162 20/06/02,02:01:10,02,09,1, 12.0,1,1, 7.475, 10362.909, 369.097, 52548.164 20/06/02,02:01:10,03,09,1, 12.0,1,1, 7.475, 10362.899, 369.118, 52548.150 20/06/02,02:01:10,04,09,1, 12.0,1,1, 7.475, 10362.900, 369.106, 52548.144 20/06/02,02:01:10,05,09,1, 12.0,1,1, 7.475, 10362.915, 369.162, 52548.336 20/06/02,02:01:10,06,09,1, 12.0,1,1, 7.475, 10362.907, 369.101, 52548.054 20/06/02,02:01:10,07,09,1, 12.0,1,1, 7.475, 10362.888, 369.107, 52548.023 20/06/02,02:01:10,08,09,1, 12.0,1,1, 7.475, 10362.916, 369.105, 52548.064 20/06/02,02:01:10,09,09,1, 12.0,1,1, 7.475, 10362.865, 369.111, 52547.986 20/06/02,02:01:10,10,09,1, 12.0,1,1, 7.475, 10362.854, 369.090, 52548.004 20/06/02,02:01:10,11,09,1, 12.0,1,1, 7.475, 10362.865, 369.115, 52548.008 20/06/02,02:01:10,12,09,1, 12.0,1,1, 7.475, 10362.842, 369.109, 52548.021 20/06/02,02:01:10,13,09,1, 12.0,1,1, 7.475, 10362.860, 369.130, 52548.031 20/06/02,02:01:10,14,09,1, 12.0,1,1, 7.475, 10362.857, 369.132, 52547.981 20/06/02,02:01:10,15,09,1, 12.0,1,1, 7.475, 10362.838, 369.152, 52547.986 20/06/02,02:01:10,16,09,1, 12.0,1,1, 7.475, 10362.868, 369.165, 52548.016 20/06/02,02:01:10,17,09,1, 12.0,1,1, 7.475, 10362.856, 369.156, 52548.010 20/06/02,02:01:10,18,09,1, 12.0,1,1, 7.475, 10362.840, 369.155, 52547.979 20/06/02,02:01:10,19,09,1, 12.0,1,1, 7.475, 10362.795, 369.116, 52547.961 20/06/02,02:01:11,00,09,1, 11.9,1,1, 7.468, 10362.695, 369.086, 52547.845 20/06/02,02:01:11,01,09,1, 11.9,1,1, 7.468, 10362.806, 369.141, 52547.965 20/06/02,02:01:11,02,09,1, 11.9,1,1, 7.468, 10362.795, 369.107, 52547.950 20/06/02,02:01:11,03,09,1, 11.9,1,1, 7.468, 10362.800, 369.132, 52547.963 20/06/02,02:01:11,04,09,1, 11.9,1,1, 7.468, 10362.788, 369.140, 52547.913 20/06/02,02:01:11,05,09,1, 11.9,1,1, 7.468, 10362.781, 369.160, 52547.912 20/06/02,02:01:11,06,09,1, 11.9,1,1, 7.468, 10362.773, 369.132, 52547.965 20/06/02,02:01:11,07,09,1, 11.9,1,1, 7.468, 10362.792, 369.150, 52547.966 20/06/02,02:01:11,08,09,1, 11.9,1,1, 7.468, 10362.786, 369.119, 52547.951 20/06/02,02:01:11,09,09,1, 11.9,1,1, 7.468, 10362.771, 369.123, 52547.879 20/06/02,02:01:11,10,09,1, 11.9,1,1, 7.468, 10362.776, 369.119, 52547.893 20/06/02,02:01:11,11,09,1, 11.9,1,1, 7.468, 10362.737, 369.080, 52547.873 20/06/02,02:01:11,12,09,1, 11.9,1,1, 7.468, 10362.742, 369.100, 52547.891 20/06/02,02:01:11,13,09,1, 11.9,1,1, 7.468, 10362.752, 369.070, 52547.843 20/06/02,02:01:11,14,09,1, 11.9,1,1, 7.468, 10362.730, 369.098, 52547.811 20/06/02,02:01:11,15,09,1, 11.9,1,1, 7.468, 10362.736, 369.052, 52547.804 20/06/02,02:01:11,16,09,1, 11.9,1,1, 7.468, 10362.718, 369.077, 52547.821 20/06/02,02:01:11,17,09,1, 11.9,1,1, 7.468, 10362.727, 369.078, 52547.828 20/06/02,02:01:11,18,09,1, 11.9,1,1, 7.468, 10362.711, 369.099, 52547.826 20/06/02,02:01:11,19,09,1, 11.9,1,1, 7.468, 10362.697, 369.086, 52547.845 20/06/02,02:01:12,00,09,1, 11.9,1,1, 7.470, 10362.612, 368.917, 52547.654 20/06/02,02:01:12,01,09,1, 11.9,1,1, 7.470, 10362.709, 369.071, 52547.840 20/06/02,02:01:12,02,09,1, 11.9,1,1, 7.470, 10362.727, 369.032, 52547.822 20/06/02,02:01:12,03,09,1, 11.9,1,1, 7.470, 10362.693, 369.045, 52547.812 20/06/02,02:01:12,04,09,1, 11.9,1,1, 7.470, 10362.699, 369.029, 52547.777 20/06/02,02:01:12,05,09,1, 11.9,1,1, 7.470, 10362.677, 369.012, 52547.788 20/06/02,02:01:12,06,09,1, 11.9,1,1, 7.470, 10362.636, 368.977, 52547.699 20/06/02,02:01:12,07,09,1, 11.9,1,1, 7.470, 10362.664, 368.996, 52547.710 20/06/02,02:01:12,08,09,1, 11.9,1,1, 7.470, 10362.655, 369.018, 52547.749 20/06/02,02:01:12,09,09,1, 11.9,1,1, 7.470, 10362.660, 368.995, 52547.690 20/06/02,02:01:12,10,09,1, 11.9,1,1, 7.470, 10362.666, 369.023, 52547.794 20/06/02,02:01:12,11,09,1, 11.9,1,1, 7.470, 10362.661, 369.013, 52547.770 20/06/02,02:01:12,12,09,1, 11.9,1,1, 7.470, 10362.660, 368.990, 52547.733 20/06/02,02:01:12,13,09,1, 11.9,1,1, 7.470, 10362.663, 368.992, 52547.609 20/06/02,02:01:12,14,09,1, 11.9,1,1, 7.470, 10362.643, 368.952, 52547.733 20/06/02,02:01:12,15,09,1, 11.9,1,1, 7.470, 10362.637, 368.935, 52547.732 20/06/02,02:01:12,16,09,1, 11.9,1,1, 7.470, 10362.641, 368.948, 52547.710 20/06/02,02:01:12,17,09,1, 11.9,1,1, 7.470, 10362.632, 368.929, 52547.682 20/06/02,02:01:12,18,09,1, 11.9,1,1, 7.470, 10362.642, 368.910, 52547.652 20/06/02,02:01:12,19,09,1, 11.9,1,1, 7.470, 10362.615, 368.917, 52547.654 20/06/02,02:01:13,00,09,1, 11.9,1,1, 7.476, 10362.629, 368.883, 52547.589 20/06/02,02:01:13,01,09,1, 11.9,1,1, 7.476, 10362.669, 368.892, 52547.640 20/06/02,02:01:13,02,09,1, 11.9,1,1, 7.476, 10362.654, 368.916, 52547.701 20/06/02,02:01:13,03,09,1, 11.9,1,1, 7.476, 10362.665, 368.910, 52547.671 20/06/02,02:01:13,04,09,1, 11.9,1,1, 7.476, 10362.663, 368.910, 52547.630 20/06/02,02:01:13,05,09,1, 11.9,1,1, 7.476, 10362.647, 368.926, 52547.679 20/06/02,02:01:13,06,09,1, 11.9,1,1, 7.476, 10362.654, 368.892, 52547.647 20/06/02,02:01:13,07,09,1, 11.9,1,1, 7.476, 10362.634, 368.862, 52547.644 20/06/02,02:01:13,08,09,1, 11.9,1,1, 7.476, 10362.648, 368.892, 52547.590 20/06/02,02:01:13,09,09,1, 11.9,1,1, 7.476, 10362.637, 368.869, 52547.627 20/06/02,02:01:13,10,09,1, 11.9,1,1, 7.476, 10362.635, 368.845, 52547.623 20/06/02,02:01:13,11,09,1, 11.9,1,1, 7.476, 10362.622, 368.883, 52547.647 20/06/02,02:01:13,12,09,1, 11.9,1,1, 7.476, 10362.647, 368.883, 52547.629 20/06/02,02:01:13,13,09,1, 11.9,1,1, 7.476, 10362.627, 368.855, 52547.606 20/06/02,02:01:13,14,09,1, 11.9,1,1, 7.476, 10362.622, 368.889, 52547.656 20/06/02,02:01:13,15,09,1, 11.9,1,1, 7.476, 10362.642, 368.879, 52547.631 20/06/02,02:01:13,16,09,1, 11.9,1,1, 7.476, 10362.644, 368.891, 52547.633 20/06/02,02:01:13,17,09,1, 11.9,1,1, 7.476, 10362.615, 368.889, 52547.616 20/06/02,02:01:13,18,09,1, 11.9,1,1, 7.476, 10362.601, 368.889, 52547.594 20/06/02,02:01:13,19,09,1, 11.9,1,1, 7.476, 10362.629, 368.883, 52547.589 20/06/02,02:01:14,00,09,1, 11.9,1,1, 7.470, 10362.612, 369.043, 52547.665 20/06/02,02:01:14,01,09,1, 11.9,1,1, 7.470, 10362.623, 368.889, 52547.596 20/06/02,02:01:14,02,09,1, 11.9,1,1, 7.470, 10362.616, 368.880, 52547.607 20/06/02,02:01:14,03,09,1, 11.9,1,1, 7.470, 10362.605, 368.886, 52547.572 20/06/02,02:01:14,04,09,1, 11.9,1,1, 7.470, 10362.625, 368.905, 52547.597 20/06/02,02:01:14,05,09,1, 11.9,1,1, 7.470, 10362.608, 368.910, 52547.629 20/06/02,02:01:14,06,09,1, 11.9,1,1, 7.470, 10362.630, 368.918, 52547.638 20/06/02,02:01:14,07,09,1, 11.9,1,1, 7.470, 10362.607, 368.938, 52547.627 20/06/02,02:01:14,08,09,1, 11.9,1,1, 7.470, 10362.623, 368.979, 52547.670 20/06/02,02:01:14,09,09,1, 11.9,1,1, 7.470, 10362.610, 368.989, 52547.654 20/06/02,02:01:14,10,09,1, 11.9,1,1, 7.470, 10362.584, 368.944, 52547.615 20/06/02,02:01:14,11,09,1, 11.9,1,1, 7.470, 10362.639, 368.979, 52547.636 20/06/02,02:01:14,12,09,1, 11.9,1,1, 7.470, 10362.599, 368.960, 52547.581 20/06/02,02:01:14,13,09,1, 11.9,1,1, 7.470, 10362.602, 368.973, 52547.614 20/06/02,02:01:14,14,09,1, 11.9,1,1, 7.470, 10362.616, 368.984, 52547.607 20/06/02,02:01:14,15,09,1, 11.9,1,1, 7.470, 10362.585, 368.990, 52547.618 20/06/02,02:01:14,16,09,1, 11.9,1,1, 7.470, 10362.601, 369.001, 52547.639 20/06/02,02:01:14,17,09,1, 11.9,1,1, 7.470, 10362.598, 369.044, 52547.645 20/06/02,02:01:14,18,09,1, 11.9,1,1, 7.470, 10362.612, 369.035, 52547.649 20/06/02,02:01:14,19,09,1, 11.9,1,1, 7.470, 10362.616, 369.043, 52547.665 20/06/02,02:01:15,00,09,1, 11.9,1,1, 7.475, 10362.487, 369.361, 52547.705 20/06/02,02:01:15,01,09,1, 11.9,1,1, 7.475, 10362.624, 369.086, 52547.713 20/06/02,02:01:15,02,09,1, 11.9,1,1, 7.475, 10362.602, 369.105, 52547.660 20/06/02,02:01:15,03,09,1, 11.9,1,1, 7.475, 10362.601, 369.088, 52547.644 20/06/02,02:01:15,04,09,1, 11.9,1,1, 7.475, 10362.583, 369.139, 52547.670 20/06/02,02:01:15,05,09,1, 11.9,1,1, 7.475, 10362.599, 369.136, 52547.645 20/06/02,02:01:15,06,09,1, 11.9,1,1, 7.475, 10362.568, 369.116, 52547.649 20/06/02,02:01:15,07,09,1, 11.9,1,1, 7.475, 10362.587, 369.180, 52547.699 20/06/02,02:01:15,08,09,1, 11.9,1,1, 7.475, 10362.593, 369.179, 52547.668 20/06/02,02:01:15,09,09,1, 11.9,1,1, 7.475, 10362.588, 369.203, 52547.661 20/06/02,02:01:15,10,09,1, 11.9,1,1, 7.475, 10362.594, 369.220, 52547.763 20/06/02,02:01:15,11,09,1, 11.9,1,1, 7.475, 10362.595, 369.244, 52547.702 20/06/02,02:01:15,12,09,1, 11.9,1,1, 7.475, 10362.590, 369.244, 52547.718 20/06/02,02:01:15,13,09,1, 11.9,1,1, 7.475, 10362.581, 369.279, 52547.769 20/06/02,02:01:15,14,09,1, 11.9,1,1, 7.475, 10362.586, 369.304, 52547.723 20/06/02,02:01:15,15,09,1, 11.9,1,1, 7.475, 10362.556, 369.293, 52547.695 20/06/02,02:01:15,16,09,1, 11.9,1,1, 7.475, 10362.548, 369.315, 52547.737 20/06/02,02:01:15,17,09,1, 11.9,1,1, 7.475, 10362.530, 369.340, 52547.699 20/06/02,02:01:15,18,09,1, 11.9,1,1, 7.475, 10362.556, 369.334, 52547.730 20/06/02,02:01:15,19,09,1, 11.9,1,1, 7.475, 10362.490, 369.361, 52547.705 20/06/02,02:01:16,00,09,1, 11.9,1,1, 7.477, 10362.362, 369.720, 52547.746 20/06/02,02:01:16,01,09,1, 11.9,1,1, 7.477, 10362.511, 369.403, 52547.720 20/06/02,02:01:16,02,09,1, 11.9,1,1, 7.477, 10362.490, 369.444, 52547.758 20/06/02,02:01:16,03,09,1, 11.9,1,1, 7.477, 10362.496, 369.463, 52547.770 20/06/02,02:01:16,04,09,1, 11.9,1,1, 7.477, 10362.483, 369.463, 52547.770 20/06/02,02:01:16,05,09,1, 11.9,1,1, 7.477, 10362.498, 369.509, 52547.789 20/06/02,02:01:16,06,09,1, 11.9,1,1, 7.477, 10362.478, 369.486, 52547.790 20/06/02,02:01:16,07,09,1, 11.9,1,1, 7.477, 10362.474, 369.486, 52547.764 20/06/02,02:01:16,08,09,1, 11.9,1,1, 7.477, 10362.447, 369.515, 52547.753 20/06/02,02:01:16,09,09,1, 11.9,1,1, 7.477, 10362.441, 369.512, 52547.721 20/06/02,02:01:16,10,09,1, 11.9,1,1, 7.477, 10362.451, 369.512, 52547.713 20/06/02,02:01:16,11,09,1, 11.9,1,1, 7.477, 10362.446, 369.546, 52547.751 20/06/02,02:01:16,12,09,1, 11.9,1,1, 7.477, 10362.422, 369.569, 52547.756 20/06/02,02:01:16,13,09,1, 11.9,1,1, 7.477, 10362.417, 369.601, 52547.771 20/06/02,02:01:16,14,09,1, 11.9,1,1, 7.477, 10362.384, 369.612, 52547.726 20/06/02,02:01:16,15,09,1, 11.9,1,1, 7.477, 10362.401, 369.658, 52547.785 20/06/02,02:01:16,16,09,1, 11.9,1,1, 7.477, 10362.411, 369.686, 52547.810 20/06/02,02:01:16,17,09,1, 11.9,1,1, 7.477, 10362.382, 369.684, 52547.782 20/06/02,02:01:16,18,09,1, 11.9,1,1, 7.477, 10362.383, 369.694, 52547.735 20/06/02,02:01:16,19,09,1, 11.9,1,1, 7.477, 10362.366, 369.720, 52547.746 20/06/02,02:01:17,00,09,1, 11.9,1,1, 7.474, 10362.178, 370.039, 52547.700 20/06/02,02:01:17,01,09,1, 11.9,1,1, 7.474, 10362.330, 369.702, 52547.702 20/06/02,02:01:17,02,09,1, 11.9,1,1, 7.474, 10362.342, 369.729, 52547.751 20/06/02,02:01:17,03,09,1, 11.9,1,1, 7.474, 10362.319, 369.759, 52547.783 20/06/02,02:01:17,04,09,1, 11.9,1,1, 7.474, 10362.328, 369.788, 52547.740 20/06/02,02:01:17,05,09,1, 11.9,1,1, 7.474, 10362.304, 369.825, 52547.831 20/06/02,02:01:17,06,09,1, 11.9,1,1, 7.474, 10362.302, 369.833, 52547.765 20/06/02,02:01:17,07,09,1, 11.9,1,1, 7.474, 10362.296, 369.867, 52547.769 20/06/02,02:01:17,08,09,1, 11.9,1,1, 7.474, 10362.282, 369.891, 52547.784 20/06/02,02:01:17,09,09,1, 11.9,1,1, 7.474, 10362.272, 369.882, 52547.737 20/06/02,02:01:17,10,09,1, 11.9,1,1, 7.474, 10362.258, 369.910, 52547.754 20/06/02,02:01:17,11,09,1, 11.9,1,1, 7.474, 10362.251, 369.903, 52547.722 20/06/02,02:01:17,12,09,1, 11.9,1,1, 7.474, 10362.224, 369.892, 52547.708 20/06/02,02:01:17,13,09,1, 11.9,1,1, 7.474, 10362.229, 369.934, 52547.755 20/06/02,02:01:17,14,09,1, 11.9,1,1, 7.474, 10362.226, 369.963, 52547.752 20/06/02,02:01:17,15,09,1, 11.9,1,1, 7.474, 10362.216, 369.912, 52547.733 20/06/02,02:01:17,16,09,1, 11.9,1,1, 7.474, 10362.233, 369.967, 52547.735 20/06/02,02:01:17,17,09,1, 11.9,1,1, 7.474, 10362.196, 369.975, 52547.728 20/06/02,02:01:17,18,09,1, 11.9,1,1, 7.474, 10362.178, 370.013, 52547.776 20/06/02,02:01:17,19,09,1, 11.9,1,1, 7.474, 10362.182, 370.039, 52547.700 20/06/02,02:01:18,00,09,1, 11.9,1,1, 7.474, 10362.053, 370.312, 52547.702 20/06/02,02:01:18,01,09,1, 11.9,1,1, 7.474, 10362.153, 370.089, 52547.713 20/06/02,02:01:18,02,09,1, 11.9,1,1, 7.474, 10362.149, 370.069, 52547.679 20/06/02,02:01:18,03,09,1, 11.9,1,1, 7.474, 10362.136, 370.077, 52547.746 20/06/02,02:01:18,04,09,1, 11.9,1,1, 7.474, 10362.136, 370.064, 52547.672 20/06/02,02:01:18,05,09,1, 11.9,1,1, 7.474, 10362.106, 370.098, 52547.657 20/06/02,02:01:18,06,09,1, 11.9,1,1, 7.474, 10362.096, 370.118, 52547.718 20/06/02,02:01:18,07,09,1, 11.9,1,1, 7.474, 10362.094, 370.097, 52547.717 20/06/02,02:01:18,08,09,1, 11.9,1,1, 7.474, 10362.074, 370.135, 52547.707 20/06/02,02:01:18,09,09,1, 11.9,1,1, 7.474, 10362.090, 370.163, 52547.701 20/06/02,02:01:18,10,09,1, 11.9,1,1, 7.474, 10362.103, 370.187, 52547.683 20/06/02,02:01:18,11,09,1, 11.9,1,1, 7.474, 10362.086, 370.193, 52547.661 20/06/02,02:01:18,12,09,1, 11.9,1,1, 7.474, 10362.083, 370.209, 52547.672 20/06/02,02:01:18,13,09,1, 11.9,1,1, 7.474, 10362.061, 370.249, 52547.683 20/06/02,02:01:18,14,09,1, 11.9,1,1, 7.474, 10362.060, 370.244, 52547.683 20/06/02,02:01:18,15,09,1, 11.9,1,1, 7.474, 10362.065, 370.239, 52547.675 20/06/02,02:01:18,16,09,1, 11.9,1,1, 7.474, 10362.070, 370.240, 52547.682 20/06/02,02:01:18,17,09,1, 11.9,1,1, 7.474, 10362.040, 370.245, 52547.641 20/06/02,02:01:18,18,09,1, 11.9,1,1, 7.474, 10362.005, 370.243, 52547.644 20/06/02,02:01:18,19,09,1, 11.9,1,1, 7.474, 10362.057, 370.312, 52547.702 20/06/02,02:01:19,00,09,1, 11.9,1,1, 7.472, 10362.045, 370.525, 52547.603 20/06/02,02:01:19,01,09,1, 11.9,1,1, 7.472, 10362.022, 370.322, 52547.661 20/06/02,02:01:19,02,09,1, 11.9,1,1, 7.472, 10362.014, 370.355, 52547.697 20/06/02,02:01:19,03,09,1, 11.9,1,1, 7.472, 10362.047, 370.370, 52547.690 20/06/02,02:01:19,04,09,1, 11.9,1,1, 7.472, 10362.032, 370.373, 52547.647 20/06/02,02:01:19,05,09,1, 11.9,1,1, 7.472, 10362.032, 370.407, 52547.667 20/06/02,02:01:19,06,09,1, 11.9,1,1, 7.472, 10362.057, 370.364, 52547.677 20/06/02,02:01:19,07,09,1, 11.9,1,1, 7.472, 10362.036, 370.389, 52547.649 20/06/02,02:01:19,08,09,1, 11.9,1,1, 7.472, 10362.019, 370.375, 52547.612 20/06/02,02:01:19,09,09,1, 11.9,1,1, 7.472, 10362.016, 370.385, 52547.646 20/06/02,02:01:19,10,09,1, 11.9,1,1, 7.472, 10362.036, 370.417, 52547.617 20/06/02,02:01:19,11,09,1, 11.9,1,1, 7.472, 10362.021, 370.389, 52547.628 20/06/02,02:01:19,12,09,1, 11.9,1,1, 7.472, 10362.039, 370.427, 52547.633 20/06/02,02:01:19,13,09,1, 11.9,1,1, 7.472, 10362.045, 370.440, 52547.682 20/06/02,02:01:19,14,09,1, 11.9,1,1, 7.472, 10362.046, 370.482, 52547.676 20/06/02,02:01:19,15,09,1, 11.9,1,1, 7.472, 10362.061, 370.496, 52547.640 20/06/02,02:01:19,16,09,1, 11.9,1,1, 7.472, 10362.036, 370.483, 52547.609 20/06/02,02:01:19,17,09,1, 11.9,1,1, 7.472, 10362.042, 370.516, 52547.691 20/06/02,02:01:19,18,09,1, 11.9,1,1, 7.472, 10362.045, 370.515, 52547.633 20/06/02,02:01:19,19,09,1, 11.9,1,1, 7.472, 10362.047, 370.525, 52547.603 20/06/02,02:01:20,00,09,1, 11.9,1,1, 7.473, 10362.095, 370.707, 52547.511 20/06/02,02:01:20,01,09,1, 11.9,1,1, 7.473, 10362.046, 370.511, 52547.580 20/06/02,02:01:20,02,09,1, 11.9,1,1, 7.473, 10362.052, 370.524, 52547.543 20/06/02,02:01:20,03,09,1, 11.9,1,1, 7.473, 10362.042, 370.523, 52547.564 20/06/02,02:01:20,04,09,1, 11.9,1,1, 7.473, 10362.039, 370.541, 52547.594 20/06/02,02:01:20,05,09,1, 11.9,1,1, 7.473, 10362.053, 370.549, 52547.551 20/06/02,02:01:20,06,09,1, 11.9,1,1, 7.473, 10362.071, 370.584, 52547.615 20/06/02,02:01:20,07,09,1, 11.9,1,1, 7.473, 10362.072, 370.592, 52547.591 20/06/02,02:01:20,08,09,1, 11.9,1,1, 7.473, 10362.101, 370.574, 52547.550 20/06/02,02:01:20,09,09,1, 11.9,1,1, 7.473, 10362.094, 370.613, 52547.582 20/06/02,02:01:20,10,09,1, 11.9,1,1, 7.473, 10362.083, 370.592, 52547.548 20/06/02,02:01:20,11,09,1, 11.9,1,1, 7.473, 10362.083, 370.621, 52547.545 20/06/02,02:01:20,12,09,1, 11.9,1,1, 7.473, 10362.092, 370.611, 52547.560 20/06/02,02:01:20,13,09,1, 11.9,1,1, 7.473, 10362.112, 370.619, 52547.532 20/06/02,02:01:20,14,09,1, 11.9,1,1, 7.473, 10362.126, 370.620, 52547.536 20/06/02,02:01:20,15,09,1, 11.9,1,1, 7.473, 10362.120, 370.645, 52547.544 20/06/02,02:01:20,16,09,1, 11.9,1,1, 7.473, 10362.097, 370.632, 52547.473 20/06/02,02:01:20,17,09,1, 11.9,1,1, 7.473, 10362.105, 370.640, 52547.513 20/06/02,02:01:20,18,09,1, 11.9,1,1, 7.473, 10362.110, 370.693, 52547.521 20/06/02,02:01:20,19,09,1, 11.9,1,1, 7.473, 10362.096, 370.707, 52547.511 20/06/02,02:01:21,00,09,1, 11.9,1,1, 7.475, 10362.262, 370.921, 52547.400 20/06/02,02:01:21,01,09,1, 11.9,1,1, 7.475, 10362.140, 370.733, 52547.581 20/06/02,02:01:21,02,09,1, 11.9,1,1, 7.475, 10362.151, 370.727, 52547.510 20/06/02,02:01:21,03,09,1, 11.9,1,1, 7.475, 10362.166, 370.722, 52547.488 20/06/02,02:01:21,04,09,1, 11.9,1,1, 7.475, 10362.148, 370.737, 52547.485 20/06/02,02:01:21,05,09,1, 11.9,1,1, 7.475, 10362.175, 370.727, 52547.469 20/06/02,02:01:21,06,09,1, 11.9,1,1, 7.475, 10362.135, 370.736, 52547.442 20/06/02,02:01:21,07,09,1, 11.9,1,1, 7.475, 10362.169, 370.728, 52547.399 20/06/02,02:01:21,08,09,1, 11.9,1,1, 7.475, 10362.177, 370.764, 52547.450 20/06/02,02:01:21,09,09,1, 11.9,1,1, 7.475, 10362.192, 370.776, 52547.430 20/06/02,02:01:21,10,09,1, 11.9,1,1, 7.475, 10362.207, 370.825, 52547.451 20/06/02,02:01:21,11,09,1, 11.9,1,1, 7.475, 10362.212, 370.818, 52547.480 20/06/02,02:01:21,12,09,1, 11.9,1,1, 7.475, 10362.220, 370.859, 52547.456 20/06/02,02:01:21,13,09,1, 11.9,1,1, 7.475, 10362.214, 370.851, 52547.457 20/06/02,02:01:21,14,09,1, 11.9,1,1, 7.475, 10362.240, 370.874, 52547.375 20/06/02,02:01:21,15,09,1, 11.9,1,1, 7.475, 10362.239, 370.912, 52547.449 20/06/02,02:01:21,16,09,1, 11.9,1,1, 7.475, 10362.231, 370.872, 52547.476 20/06/02,02:01:21,17,09,1, 11.9,1,1, 7.475, 10362.267, 370.901, 52547.426 20/06/02,02:01:21,18,09,1, 11.9,1,1, 7.475, 10362.245, 370.870, 52547.380 20/06/02,02:01:21,19,09,1, 11.9,1,1, 7.475, 10362.265, 370.921, 52547.400 20/06/02,02:01:22,00,09,1, 11.9,1,1, 7.473, 10362.337, 371.167, 52547.331 20/06/02,02:01:22,01,09,1, 11.9,1,1, 7.473, 10362.263, 370.915, 52547.428 20/06/02,02:01:22,02,09,1, 11.9,1,1, 7.473, 10362.265, 370.959, 52547.420 20/06/02,02:01:22,03,09,1, 11.9,1,1, 7.473, 10362.270, 370.988, 52547.432 20/06/02,02:01:22,04,09,1, 11.9,1,1, 7.473, 10362.285, 371.013, 52547.464 20/06/02,02:01:22,05,09,1, 11.9,1,1, 7.473, 10362.304, 371.030, 52547.405 20/06/02,02:01:22,06,09,1, 11.9,1,1, 7.473, 10362.307, 371.042, 52547.419 20/06/02,02:01:22,07,09,1, 11.9,1,1, 7.473, 10362.317, 371.050, 52547.434 20/06/02,02:01:22,08,09,1, 11.9,1,1, 7.473, 10362.308, 371.027, 52547.365 20/06/02,02:01:22,09,09,1, 11.9,1,1, 7.473, 10362.314, 371.035, 52547.377 20/06/02,02:01:22,10,09,1, 11.9,1,1, 7.473, 10362.311, 371.043, 52547.323 20/06/02,02:01:22,11,09,1, 11.9,1,1, 7.473, 10362.317, 371.031, 52547.331 20/06/02,02:01:22,12,09,1, 11.9,1,1, 7.473, 10362.328, 371.052, 52547.294 20/06/02,02:01:22,13,09,1, 11.9,1,1, 7.473, 10362.317, 371.096, 52547.334 20/06/02,02:01:22,14,09,1, 11.9,1,1, 7.473, 10362.330, 371.091, 52547.339 20/06/02,02:01:22,15,09,1, 11.9,1,1, 7.473, 10362.299, 371.118, 52547.319 20/06/02,02:01:22,16,09,1, 11.9,1,1, 7.473, 10362.335, 371.153, 52547.369 20/06/02,02:01:22,17,09,1, 11.9,1,1, 7.473, 10362.323, 371.126, 52547.364 20/06/02,02:01:22,18,09,1, 11.9,1,1, 7.473, 10362.340, 371.170, 52547.367 20/06/02,02:01:22,19,09,1, 11.9,1,1, 7.473, 10362.341, 371.167, 52547.331 20/06/02,02:01:23,00,09,1, 11.9,1,1, 7.472, 10362.337, 371.382, 52547.303 20/06/02,02:01:23,01,09,1, 11.9,1,1, 7.472, 10362.339, 371.190, 52547.262 20/06/02,02:01:23,02,09,1, 11.9,1,1, 7.472, 10362.314, 371.192, 52547.315 20/06/02,02:01:23,03,09,1, 11.9,1,1, 7.472, 10362.337, 371.164, 52547.347 20/06/02,02:01:23,04,09,1, 11.9,1,1, 7.472, 10362.324, 371.180, 52547.297 20/06/02,02:01:23,05,09,1, 11.9,1,1, 7.472, 10362.344, 371.227, 52547.326 20/06/02,02:01:23,06,09,1, 11.9,1,1, 7.472, 10362.329, 371.242, 52547.317 20/06/02,02:01:23,07,09,1, 11.9,1,1, 7.472, 10362.343, 371.243, 52547.318 20/06/02,02:01:23,08,09,1, 11.9,1,1, 7.472, 10362.353, 371.263, 52547.289 20/06/02,02:01:23,09,09,1, 11.9,1,1, 7.472, 10362.351, 371.280, 52547.295 20/06/02,02:01:23,10,09,1, 11.9,1,1, 7.472, 10362.338, 371.280, 52547.323 20/06/02,02:01:23,11,09,1, 11.9,1,1, 7.472, 10362.342, 371.289, 52547.294 20/06/02,02:01:23,12,09,1, 11.9,1,1, 7.472, 10362.324, 371.269, 52547.267 20/06/02,02:01:23,13,09,1, 11.9,1,1, 7.472, 10362.330, 371.308, 52547.257 20/06/02,02:01:23,14,09,1, 11.9,1,1, 7.472, 10362.282, 371.278, 52547.223 20/06/02,02:01:23,15,09,1, 11.9,1,1, 7.472, 10362.307, 371.307, 52547.228 20/06/02,02:01:23,16,09,1, 11.9,1,1, 7.472, 10362.317, 371.333, 52547.221 20/06/02,02:01:23,17,09,1, 11.9,1,1, 7.472, 10362.317, 371.317, 52547.230 20/06/02,02:01:23,18,09,1, 11.9,1,1, 7.472, 10362.318, 371.336, 52547.271 20/06/02,02:01:23,19,09,1, 11.9,1,1, 7.472, 10362.341, 371.382, 52547.303 20/06/02,02:01:24,00,09,1, 11.9,1,1, 7.474, 10362.312, 371.631, 52547.247 20/06/02,02:01:24,01,09,1, 11.9,1,1, 7.474, 10362.340, 371.418, 52547.320 20/06/02,02:01:24,02,09,1, 11.9,1,1, 7.474, 10362.369, 371.437, 52547.311 20/06/02,02:01:24,03,09,1, 11.9,1,1, 7.474, 10362.316, 371.437, 52547.322 20/06/02,02:01:24,04,09,1, 11.9,1,1, 7.474, 10362.323, 371.450, 52547.259 20/06/02,02:01:24,05,09,1, 11.9,1,1, 7.474, 10362.367, 371.473, 52547.291 20/06/02,02:01:24,06,09,1, 11.9,1,1, 7.474, 10362.320, 371.448, 52547.212 20/06/02,02:01:24,07,09,1, 11.9,1,1, 7.474, 10362.312, 371.451, 52547.263 20/06/02,02:01:24,08,09,1, 11.9,1,1, 7.474, 10362.330, 371.477, 52547.261 20/06/02,02:01:24,09,09,1, 11.9,1,1, 7.474, 10362.360, 371.494, 52547.254 20/06/02,02:01:24,10,09,1, 11.9,1,1, 7.474, 10362.343, 371.501, 52547.261 20/06/02,02:01:24,11,09,1, 11.9,1,1, 7.474, 10362.330, 371.550, 52547.276 20/06/02,02:01:24,12,09,1, 11.9,1,1, 7.474, 10362.316, 371.549, 52547.254 20/06/02,02:01:24,13,09,1, 11.9,1,1, 7.474, 10362.335, 371.579, 52547.283 20/06/02,02:01:24,14,09,1, 11.9,1,1, 7.474, 10362.339, 371.585, 52547.284 20/06/02,02:01:24,15,09,1, 11.9,1,1, 7.474, 10362.333, 371.581, 52547.274 20/06/02,02:01:24,16,09,1, 11.9,1,1, 7.474, 10362.339, 371.607, 52547.259 20/06/02,02:01:24,17,09,1, 11.9,1,1, 7.474, 10362.333, 371.598, 52547.247 20/06/02,02:01:24,18,09,1, 11.9,1,1, 7.474, 10362.333, 371.630, 52547.266 20/06/02,02:01:24,19,09,1, 11.9,1,1, 7.474, 10362.316, 371.631, 52547.247 20/06/02,02:01:25,00,09,1, 11.9,1,1, 7.474, 10362.303, 371.960, 52547.245 20/06/02,02:01:25,01,09,1, 11.9,1,1, 7.474, 10362.309, 371.655, 52547.254 20/06/02,02:01:25,02,09,1, 11.9,1,1, 7.474, 10362.329, 371.700, 52547.242 20/06/02,02:01:25,03,09,1, 11.9,1,1, 7.474, 10362.316, 371.711, 52547.254 20/06/02,02:01:25,04,09,1, 11.9,1,1, 7.474, 10362.330, 371.707, 52547.252 20/06/02,02:01:25,05,09,1, 11.9,1,1, 7.474, 10362.359, 371.749, 52547.284 20/06/02,02:01:25,06,09,1, 11.9,1,1, 7.474, 10362.353, 371.777, 52547.281 20/06/02,02:01:25,07,09,1, 11.9,1,1, 7.474, 10362.342, 371.800, 52547.245 20/06/02,02:01:25,08,09,1, 11.9,1,1, 7.474, 10362.335, 371.757, 52547.204 20/06/02,02:01:25,09,09,1, 11.9,1,1, 7.474, 10362.325, 371.770, 52547.220 20/06/02,02:01:25,10,09,1, 11.9,1,1, 7.474, 10362.314, 371.779, 52547.235 20/06/02,02:01:25,11,09,1, 11.9,1,1, 7.474, 10362.331, 371.813, 52547.274 20/06/02,02:01:25,12,09,1, 11.9,1,1, 7.474, 10362.350, 371.796, 52547.220 20/06/02,02:01:25,13,09,1, 11.9,1,1, 7.474, 10362.355, 371.785, 52547.212 20/06/02,02:01:25,14,09,1, 11.9,1,1, 7.474, 10362.328, 371.850, 52547.234 20/06/02,02:01:25,15,09,1, 11.9,1,1, 7.474, 10362.310, 371.846, 52547.232 20/06/02,02:01:25,16,09,1, 11.9,1,1, 7.474, 10362.331, 371.875, 52547.266 20/06/02,02:01:25,17,09,1, 11.9,1,1, 7.474, 10362.364, 371.914, 52547.256 20/06/02,02:01:25,18,09,1, 11.9,1,1, 7.474, 10362.317, 371.903, 52547.247 20/06/02,02:01:25,19,09,1, 11.9,1,1, 7.474, 10362.310, 371.960, 52547.245 20/06/02,02:01:26,00,09,1, 11.9,1,1, 7.473, 10362.270, 372.156, 52547.258 20/06/02,02:01:26,01,09,1, 11.9,1,1, 7.473, 10362.336, 371.948, 52547.250 20/06/02,02:01:26,02,09,1, 11.9,1,1, 7.473, 10362.328, 371.947, 52547.198 20/06/02,02:01:26,03,09,1, 11.9,1,1, 7.473, 10362.301, 371.940, 52547.219 20/06/02,02:01:26,04,09,1, 11.9,1,1, 7.473, 10362.288, 371.951, 52547.163 20/06/02,02:01:26,05,09,1, 11.9,1,1, 7.473, 10362.317, 371.955, 52547.167 20/06/02,02:01:26,06,09,1, 11.9,1,1, 7.473, 10362.287, 372.016, 52547.245 20/06/02,02:01:26,07,09,1, 11.9,1,1, 7.473, 10362.283, 372.019, 52547.250 20/06/02,02:01:26,08,09,1, 11.9,1,1, 7.473, 10362.301, 372.056, 52547.263 20/06/02,02:01:26,09,09,1, 11.9,1,1, 7.473, 10362.324, 372.064, 52547.218 20/06/02,02:01:26,10,09,1, 11.9,1,1, 7.473, 10362.291, 372.067, 52547.252 20/06/02,02:01:26,11,09,1, 11.9,1,1, 7.473, 10362.307, 372.073, 52547.239 20/06/02,02:01:26,12,09,1, 11.9,1,1, 7.473, 10362.294, 372.082, 52547.212 20/06/02,02:01:26,13,09,1, 11.9,1,1, 7.473, 10362.270, 372.095, 52547.280 20/06/02,02:01:26,14,09,1, 11.9,1,1, 7.473, 10362.286, 372.098, 52547.226 20/06/02,02:01:26,15,09,1, 11.9,1,1, 7.473, 10362.279, 372.113, 52547.235 20/06/02,02:01:26,16,09,1, 11.9,1,1, 7.473, 10362.279, 372.120, 52547.212 20/06/02,02:01:26,17,09,1, 11.9,1,1, 7.473, 10362.282, 372.105, 52547.226 20/06/02,02:01:26,18,09,1, 11.9,1,1, 7.473, 10362.267, 372.125, 52547.245 20/06/02,02:01:26,19,09,1, 11.9,1,1, 7.473, 10362.276, 372.156, 52547.258 20/06/02,02:01:27,00,09,1, 11.8,1,1, 7.470, 10362.136, 372.360, 52547.173 20/06/02,02:01:27,01,09,1, 11.8,1,1, 7.470, 10362.253, 372.217, 52547.328 20/06/02,02:01:27,02,09,1, 11.8,1,1, 7.470, 10362.259, 372.213, 52547.254 20/06/02,02:01:27,03,09,1, 11.8,1,1, 7.470, 10362.229, 372.205, 52547.262 20/06/02,02:01:27,04,09,1, 11.8,1,1, 7.470, 10362.224, 372.221, 52547.285 20/06/02,02:01:27,05,09,1, 11.8,1,1, 7.470, 10362.213, 372.229, 52547.240 20/06/02,02:01:27,06,09,1, 11.8,1,1, 7.470, 10362.249, 372.227, 52547.261 20/06/02,02:01:27,07,09,1, 11.8,1,1, 7.470, 10362.199, 372.242, 52547.263 20/06/02,02:01:27,08,09,1, 11.8,1,1, 7.470, 10362.192, 372.220, 52547.207 20/06/02,02:01:27,09,09,1, 11.8,1,1, 7.470, 10362.198, 372.225, 52547.222 20/06/02,02:01:27,10,09,1, 11.8,1,1, 7.470, 10362.176, 372.255, 52547.263 20/06/02,02:01:27,11,09,1, 11.8,1,1, 7.470, 10362.186, 372.264, 52547.197 20/06/02,02:01:27,12,09,1, 11.8,1,1, 7.470, 10362.201, 372.307, 52547.214 20/06/02,02:01:27,13,09,1, 11.8,1,1, 7.470, 10362.208, 372.322, 52547.274 20/06/02,02:01:27,14,09,1, 11.8,1,1, 7.470, 10362.184, 372.351, 52547.264 20/06/02,02:01:27,15,09,1, 11.8,1,1, 7.470, 10362.181, 372.351, 52547.231 20/06/02,02:01:27,16,09,1, 11.8,1,1, 7.470, 10362.135, 372.359, 52547.224 20/06/02,02:01:27,17,09,1, 11.8,1,1, 7.470, 10362.136, 372.320, 52547.199 20/06/02,02:01:27,18,09,1, 11.8,1,1, 7.470, 10362.156, 372.335, 52547.196 20/06/02,02:01:27,19,09,1, 11.8,1,1, 7.470, 10362.144, 372.360, 52547.173 20/06/02,02:01:28,00,09,1, 11.9,1,1, 7.470, 10362.095, 372.689, 52547.221 20/06/02,02:01:28,01,09,1, 11.9,1,1, 7.470, 10362.148, 372.380, 52547.212 20/06/02,02:01:28,02,09,1, 11.9,1,1, 7.470, 10362.144, 372.381, 52547.205 20/06/02,02:01:28,03,09,1, 11.9,1,1, 7.470, 10362.141, 372.407, 52547.221 20/06/02,02:01:28,04,09,1, 11.9,1,1, 7.470, 10362.150, 372.423, 52547.225 20/06/02,02:01:28,05,09,1, 11.9,1,1, 7.470, 10362.120, 372.473, 52547.246 20/06/02,02:01:28,06,09,1, 11.9,1,1, 7.470, 10362.110, 372.463, 52547.200 20/06/02,02:01:28,07,09,1, 11.9,1,1, 7.470, 10362.131, 372.481, 52547.254 20/06/02,02:01:28,08,09,1, 11.9,1,1, 7.470, 10362.133, 372.475, 52547.216 20/06/02,02:01:28,09,09,1, 11.9,1,1, 7.470, 10362.102, 372.482, 52547.227 20/06/02,02:01:28,10,09,1, 11.9,1,1, 7.470, 10362.131, 372.504, 52547.240 20/06/02,02:01:28,11,09,1, 11.9,1,1, 7.470, 10362.084, 372.516, 52547.187 20/06/02,02:01:28,12,09,1, 11.9,1,1, 7.470, 10362.092, 372.508, 52547.226 20/06/02,02:01:28,13,09,1, 11.9,1,1, 7.470, 10362.105, 372.536, 52547.151 20/06/02,02:01:28,14,09,1, 11.9,1,1, 7.470, 10362.065, 372.554, 52547.183 20/06/02,02:01:28,15,09,1, 11.9,1,1, 7.470, 10362.106, 372.585, 52547.220 20/06/02,02:01:28,16,09,1, 11.9,1,1, 7.470, 10362.094, 372.622, 52547.204 20/06/02,02:01:28,17,09,1, 11.9,1,1, 7.470, 10362.064, 372.629, 52547.237 20/06/02,02:01:28,18,09,1, 11.9,1,1, 7.470, 10362.084, 372.663, 52547.189 20/06/02,02:01:28,19,09,1, 11.9,1,1, 7.470, 10362.101, 372.689, 52547.221 20/06/02,02:01:29,00,09,1, 11.9,1,1, 7.475, 10362.020, 373.028, 52547.158 20/06/02,02:01:29,01,09,1, 11.9,1,1, 7.475, 10362.060, 372.687, 52547.160 20/06/02,02:01:29,02,09,1, 11.9,1,1, 7.475, 10362.059, 372.691, 52547.150 20/06/02,02:01:29,03,09,1, 11.9,1,1, 7.475, 10362.094, 372.729, 52547.170 20/06/02,02:01:29,04,09,1, 11.9,1,1, 7.475, 10362.054, 372.726, 52547.171 20/06/02,02:01:29,05,09,1, 11.9,1,1, 7.475, 10362.055, 372.729, 52547.179 20/06/02,02:01:29,06,09,1, 11.9,1,1, 7.475, 10362.056, 372.755, 52547.175 20/06/02,02:01:29,07,09,1, 11.9,1,1, 7.475, 10362.053, 372.757, 52547.207 20/06/02,02:01:29,08,09,1, 11.9,1,1, 7.475, 10362.050, 372.792, 52547.213 20/06/02,02:01:29,09,09,1, 11.9,1,1, 7.475, 10362.082, 372.819, 52547.195 20/06/02,02:01:29,10,09,1, 11.9,1,1, 7.475, 10362.065, 372.882, 52547.175 20/06/02,02:01:29,11,09,1, 11.9,1,1, 7.475, 10362.076, 372.851, 52547.214 20/06/02,02:01:29,12,09,1, 11.9,1,1, 7.475, 10362.076, 372.883, 52547.196 20/06/02,02:01:29,13,09,1, 11.9,1,1, 7.475, 10362.035, 372.939, 52547.211 20/06/02,02:01:29,14,09,1, 11.9,1,1, 7.475, 10362.056, 372.921, 52547.183 20/06/02,02:01:29,15,09,1, 11.9,1,1, 7.475, 10362.031, 372.944, 52547.195 20/06/02,02:01:29,16,09,1, 11.9,1,1, 7.475, 10362.024, 372.943, 52547.164 20/06/02,02:01:29,17,09,1, 11.9,1,1, 7.475, 10362.043, 372.966, 52547.129 20/06/02,02:01:29,18,09,1, 11.9,1,1, 7.475, 10362.024, 372.991, 52547.150 20/06/02,02:01:29,19,09,1, 11.9,1,1, 7.475, 10362.023, 373.028, 52547.158 20/06/02,02:01:30,00,09,1, 11.9,1,1, 7.475, 10362.011, 373.492, 52547.141 20/06/02,02:01:30,01,09,1, 11.9,1,1, 7.475, 10362.048, 373.105, 52547.138 20/06/02,02:01:30,02,09,1, 11.9,1,1, 7.475, 10362.000, 373.107, 52547.141 20/06/02,02:01:30,03,09,1, 11.9,1,1, 7.475, 10362.005, 373.116, 52547.151 20/06/02,02:01:30,04,09,1, 11.9,1,1, 7.475, 10362.032, 373.172, 52547.204 20/06/02,02:01:30,05,09,1, 11.9,1,1, 7.475, 10362.031, 373.203, 52547.180 20/06/02,02:01:30,06,09,1, 11.9,1,1, 7.475, 10362.052, 373.221, 52547.185 20/06/02,02:01:30,07,09,1, 11.9,1,1, 7.475, 10362.038, 373.207, 52547.161 20/06/02,02:01:30,08,09,1, 11.9,1,1, 7.475, 10362.016, 373.236, 52547.154 20/06/02,02:01:30,09,09,1, 11.9,1,1, 7.475, 10362.009, 373.240, 52547.138 20/06/02,02:01:30,10,09,1, 11.9,1,1, 7.475, 10361.997, 373.273, 52547.124 20/06/02,02:01:30,11,09,1, 11.9,1,1, 7.475, 10362.006, 373.304, 52547.119 20/06/02,02:01:30,12,09,1, 11.9,1,1, 7.475, 10362.017, 373.326, 52547.133 20/06/02,02:01:30,13,09,1, 11.9,1,1, 7.475, 10362.015, 373.387, 52547.204 20/06/02,02:01:30,14,09,1, 11.9,1,1, 7.475, 10362.036, 373.377, 52547.175 20/06/02,02:01:30,15,09,1, 11.9,1,1, 7.475, 10362.018, 373.425, 52547.208 20/06/02,02:01:30,16,09,1, 11.9,1,1, 7.475, 10361.985, 373.429, 52547.164 20/06/02,02:01:30,17,09,1, 11.9,1,1, 7.475, 10362.028, 373.460, 52547.149 20/06/02,02:01:30,18,09,1, 11.9,1,1, 7.475, 10362.039, 373.479, 52547.169 20/06/02,02:01:30,19,09,1, 11.9,1,1, 7.475, 10362.017, 373.492, 52547.141 20/06/02,02:01:31,00,09,1, 11.9,1,1, 7.473, 10362.095, 373.939, 52547.136 20/06/02,02:01:31,01,09,1, 11.9,1,1, 7.473, 10361.994, 373.512, 52547.139 20/06/02,02:01:31,02,09,1, 11.9,1,1, 7.473, 10362.007, 373.549, 52547.155 20/06/02,02:01:31,03,09,1, 11.9,1,1, 7.473, 10362.030, 373.587, 52547.188 20/06/02,02:01:31,04,09,1, 11.9,1,1, 7.473, 10362.052, 373.632, 52547.193 20/06/02,02:01:31,05,09,1, 11.9,1,1, 7.473, 10362.058, 373.642, 52547.180 20/06/02,02:01:31,06,09,1, 11.9,1,1, 7.473, 10362.047, 373.673, 52547.195 20/06/02,02:01:31,07,09,1, 11.9,1,1, 7.473, 10362.057, 373.724, 52547.199 20/06/02,02:01:31,08,09,1, 11.9,1,1, 7.473, 10362.055, 373.734, 52547.143 20/06/02,02:01:31,09,09,1, 11.9,1,1, 7.473, 10362.050, 373.753, 52547.197 20/06/02,02:01:31,10,09,1, 11.9,1,1, 7.473, 10362.050, 373.769, 52547.149 20/06/02,02:01:31,11,09,1, 11.9,1,1, 7.473, 10362.069, 373.776, 52547.130 20/06/02,02:01:31,12,09,1, 11.9,1,1, 7.473, 10362.053, 373.784, 52547.119 20/06/02,02:01:31,13,09,1, 11.9,1,1, 7.473, 10362.079, 373.798, 52547.198 20/06/02,02:01:31,14,09,1, 11.9,1,1, 7.473, 10362.044, 373.822, 52547.058 20/06/02,02:01:31,15,09,1, 11.9,1,1, 7.473, 10362.046, 373.863, 52547.133 20/06/02,02:01:31,16,09,1, 11.9,1,1, 7.473, 10362.017, 373.891, 52547.100 20/06/02,02:01:31,17,09,1, 11.9,1,1, 7.473, 10362.104, 373.896, 52547.150 20/06/02,02:01:31,18,09,1, 11.9,1,1, 7.473, 10362.100, 373.933, 52547.089 20/06/02,02:01:31,19,09,1, 11.9,1,1, 7.473, 10362.096, 373.939, 52547.136 20/06/02,02:01:32,00,09,1, 11.8,1,1, 7.476, 10362.070, 374.183, 52547.030 20/06/02,02:01:32,01,09,1, 11.8,1,1, 7.476, 10362.079, 373.954, 52547.111 20/06/02,02:01:32,02,09,1, 11.8,1,1, 7.476, 10362.085, 373.984, 52547.139 20/06/02,02:01:32,03,09,1, 11.8,1,1, 7.476, 10362.058, 374.000, 52547.113 20/06/02,02:01:32,04,09,1, 11.8,1,1, 7.476, 10362.087, 373.997, 52547.104 20/06/02,02:01:32,05,09,1, 11.8,1,1, 7.476, 10362.076, 373.995, 52547.075 20/06/02,02:01:32,06,09,1, 11.8,1,1, 7.476, 10362.050, 374.029, 52547.080 20/06/02,02:01:32,07,09,1, 11.8,1,1, 7.476, 10362.078, 374.071, 52547.085 20/06/02,02:01:32,08,09,1, 11.8,1,1, 7.476, 10362.084, 374.085, 52547.101 20/06/02,02:01:32,09,09,1, 11.8,1,1, 7.476, 10362.099, 374.101, 52547.121 20/06/02,02:01:32,10,09,1, 11.8,1,1, 7.476, 10362.085, 374.120, 52547.116 20/06/02,02:01:32,11,09,1, 11.8,1,1, 7.476, 10362.104, 374.121, 52547.076 20/06/02,02:01:32,12,09,1, 11.8,1,1, 7.476, 10362.084, 374.149, 52547.076 20/06/02,02:01:32,13,09,1, 11.8,1,1, 7.476, 10362.089, 374.152, 52547.087 20/06/02,02:01:32,14,09,1, 11.8,1,1, 7.476, 10362.055, 374.153, 52547.163 20/06/02,02:01:32,15,09,1, 11.8,1,1, 7.476, 10362.115, 374.152, 52546.973 20/06/02,02:01:32,16,09,1, 11.8,1,1, 7.476, 10362.093, 374.154, 52547.010 20/06/02,02:01:32,17,09,1, 11.8,1,1, 7.476, 10362.097, 374.141, 52546.991 20/06/02,02:01:32,18,09,1, 11.8,1,1, 7.476, 10362.107, 374.197, 52547.006 20/06/02,02:01:32,19,09,1, 11.8,1,1, 7.476, 10362.072, 374.183, 52547.030 20/06/02,02:01:33,00,08,1, 11.9,1,1, 7.472, 10362.070, 374.305, 52546.837 20/06/02,02:01:33,01,08,1, 11.9,1,1, 7.472, 10362.089, 374.234, 52547.005 20/06/02,02:01:33,02,08,1, 11.9,1,1, 7.472, 10362.100, 374.257, 52547.018 20/06/02,02:01:33,03,08,1, 11.9,1,1, 7.472, 10362.101, 374.248, 52546.946 20/06/02,02:01:33,04,08,1, 11.9,1,1, 7.472, 10362.072, 374.271, 52546.984 20/06/02,02:01:33,05,08,1, 11.9,1,1, 7.472, 10362.078, 374.278, 52547.006 20/06/02,02:01:33,06,08,1, 11.9,1,1, 7.472, 10362.069, 374.235, 52546.920 20/06/02,02:01:33,07,08,1, 11.9,1,1, 7.472, 10362.055, 374.238, 52546.912 20/06/02,02:01:33,08,08,1, 11.9,1,1, 7.472, 10362.061, 374.252, 52546.923 20/06/02,02:01:33,09,08,1, 11.9,1,1, 7.472, 10362.071, 374.259, 52546.942 20/06/02,02:01:33,10,08,1, 11.9,1,1, 7.472, 10362.054, 374.274, 52546.913 20/06/02,02:01:33,11,08,1, 11.9,1,1, 7.472, 10362.070, 374.297, 52546.942 20/06/02,02:01:33,12,08,1, 11.9,1,1, 7.472, 10362.108, 374.321, 52546.922 20/06/02,02:01:33,13,08,1, 11.9,1,1, 7.472, 10362.054, 374.299, 52546.932 20/06/02,02:01:33,14,08,1, 11.9,1,1, 7.472, 10362.098, 374.322, 52546.872 20/06/02,02:01:33,15,08,1, 11.9,1,1, 7.472, 10362.080, 374.338, 52546.894 20/06/02,02:01:33,16,08,1, 11.9,1,1, 7.472, 10362.094, 374.326, 52546.894 20/06/02,02:01:33,17,08,1, 11.9,1,1, 7.472, 10362.059, 374.301, 52546.894 20/06/02,02:01:33,18,08,1, 11.9,1,1, 7.472, 10362.078, 374.314, 52546.905 20/06/02,02:01:33,19,08,1, 11.9,1,1, 7.472, 10362.076, 374.305, 52546.837 20/06/02,02:01:34,00,10,1, 11.9,1,1, 7.471, 10362.003, 374.346, 52546.634 20/06/02,02:01:34,01,10,1, 11.9,1,1, 7.471, 10362.063, 374.303, 52546.830 20/06/02,02:01:34,02,10,1, 11.9,1,1, 7.471, 10362.047, 374.320, 52546.774 20/06/02,02:01:34,03,10,1, 11.9,1,1, 7.471, 10362.041, 374.348, 52546.809 20/06/02,02:01:34,04,10,1, 11.9,1,1, 7.471, 10362.054, 374.341, 52546.825 20/06/02,02:01:34,05,10,1, 11.9,1,1, 7.471, 10362.031, 374.348, 52546.766 20/06/02,02:01:34,06,10,1, 11.9,1,1, 7.471, 10362.058, 374.329, 52546.632 20/06/02,02:01:34,07,10,1, 11.9,1,1, 7.471, 10362.038, 374.368, 52546.848 20/06/02,02:01:34,08,10,1, 11.9,1,1, 7.471, 10362.034, 374.329, 52546.765 20/06/02,02:01:34,09,10,1, 11.9,1,1, 7.471, 10362.044, 374.337, 52546.777 20/06/02,02:01:34,10,10,1, 11.9,1,1, 7.471, 10362.022, 374.300, 52546.721 20/06/02,02:01:34,11,10,1, 11.9,1,1, 7.471, 10362.020, 374.296, 52546.689 20/06/02,02:01:34,12,10,1, 11.9,1,1, 7.471, 10362.027, 374.314, 52546.654 20/06/02,02:01:34,13,10,1, 11.9,1,1, 7.471, 10362.019, 374.301, 52546.688 20/06/02,02:01:34,14,10,1, 11.9,1,1, 7.471, 10362.005, 374.320, 52546.659 20/06/02,02:01:34,15,10,1, 11.9,1,1, 7.471, 10362.009, 374.296, 52546.683 20/06/02,02:01:34,16,10,1, 11.9,1,1, 7.471, 10362.041, 374.342, 52546.700 20/06/02,02:01:34,17,10,1, 11.9,1,1, 7.471, 10362.011, 374.317, 52546.601 20/06/02,02:01:34,18,10,1, 11.9,1,1, 7.471, 10362.014, 374.333, 52546.634 20/06/02,02:01:34,19,10,1, 11.9,1,1, 7.471, 10362.003, 374.346, 52546.634 20/06/02,02:01:35,00,09,1, 11.9,1,1, 7.473, 10361.828, 374.261, 52546.453 20/06/02,02:01:35,01,09,1, 11.9,1,1, 7.473, 10361.969, 374.337, 52546.636 20/06/02,02:01:35,02,09,1, 11.9,1,1, 7.473, 10361.945, 374.290, 52546.571 20/06/02,02:01:35,03,09,1, 11.9,1,1, 7.473, 10361.949, 374.290, 52546.598 20/06/02,02:01:35,04,09,1, 11.9,1,1, 7.473, 10361.926, 374.294, 52546.599 20/06/02,02:01:35,05,09,1, 11.9,1,1, 7.473, 10361.926, 374.278, 52546.548 20/06/02,02:01:35,06,09,1, 11.9,1,1, 7.473, 10361.954, 374.294, 52546.547 20/06/02,02:01:35,07,09,1, 11.9,1,1, 7.473, 10361.912, 374.293, 52546.529 20/06/02,02:01:35,08,09,1, 11.9,1,1, 7.473, 10361.946, 374.309, 52546.573 20/06/02,02:01:35,09,09,1, 11.9,1,1, 7.473, 10361.939, 374.305, 52546.517 20/06/02,02:01:35,10,09,1, 11.9,1,1, 7.473, 10361.946, 374.316, 52546.557 20/06/02,02:01:35,11,09,1, 11.9,1,1, 7.473, 10361.947, 374.287, 52546.536 20/06/02,02:01:35,12,09,1, 11.9,1,1, 7.473, 10361.927, 374.297, 52546.499 20/06/02,02:01:35,13,09,1, 11.9,1,1, 7.473, 10361.884, 374.301, 52546.510 20/06/02,02:01:35,14,09,1, 11.9,1,1, 7.473, 10361.908, 374.254, 52546.482 20/06/02,02:01:35,15,09,1, 11.9,1,1, 7.473, 10361.924, 374.254, 52546.463 20/06/02,02:01:35,16,09,1, 11.9,1,1, 7.473, 10361.883, 374.266, 52546.489 20/06/02,02:01:35,17,09,1, 11.9,1,1, 7.473, 10361.857, 374.234, 52546.420 20/06/02,02:01:35,18,09,1, 11.9,1,1, 7.473, 10361.894, 374.269, 52546.445 20/06/02,02:01:35,19,09,1, 11.9,1,1, 7.473, 10361.832, 374.261, 52546.453 20/06/02,02:01:36,00,09,1, 11.8,1,1, 7.473, 10361.853, 374.242, 52546.234 20/06/02,02:01:36,01,09,1, 11.8,1,1, 7.473, 10361.888, 374.283, 52546.425 20/06/02,02:01:36,02,09,1, 11.8,1,1, 7.473, 10361.893, 374.262, 52546.307 20/06/02,02:01:36,03,09,1, 11.8,1,1, 7.473, 10361.838, 374.301, 52546.516 20/06/02,02:01:36,04,09,1, 11.8,1,1, 7.473, 10361.854, 374.276, 52546.460 20/06/02,02:01:36,05,09,1, 11.8,1,1, 7.473, 10361.861, 374.260, 52546.382 20/06/02,02:01:36,06,09,1, 11.8,1,1, 7.473, 10361.878, 374.258, 52546.385 20/06/02,02:01:36,07,09,1, 11.8,1,1, 7.473, 10361.887, 374.235, 52546.331 20/06/02,02:01:36,08,09,1, 11.8,1,1, 7.473, 10361.855, 374.251, 52546.322 20/06/02,02:01:36,09,09,1, 11.8,1,1, 7.473, 10361.856, 374.232, 52546.305 20/06/02,02:01:36,10,09,1, 11.8,1,1, 7.473, 10361.835, 374.220, 52546.280 20/06/02,02:01:36,11,09,1, 11.8,1,1, 7.473, 10361.870, 374.219, 52546.321 20/06/02,02:01:36,12,09,1, 11.8,1,1, 7.473, 10361.877, 374.223, 52546.310 20/06/02,02:01:36,13,09,1, 11.8,1,1, 7.473, 10361.866, 374.239, 52546.295 20/06/02,02:01:36,14,09,1, 11.8,1,1, 7.473, 10361.881, 374.261, 52546.305 20/06/02,02:01:36,15,09,1, 11.8,1,1, 7.473, 10361.865, 374.257, 52546.307 20/06/02,02:01:36,16,09,1, 11.8,1,1, 7.473, 10361.871, 374.253, 52546.282 20/06/02,02:01:36,17,09,1, 11.8,1,1, 7.473, 10361.868, 374.252, 52546.265 20/06/02,02:01:36,18,09,1, 11.8,1,1, 7.473, 10361.881, 374.230, 52546.219 20/06/02,02:01:36,19,09,1, 11.8,1,1, 7.473, 10361.859, 374.242, 52546.234 20/06/02,02:01:37,00,09,1, 11.8,1,1, 7.473, 10361.878, 374.286, 52546.149 20/06/02,02:01:37,01,09,1, 11.8,1,1, 7.473, 10361.852, 374.202, 52546.230 20/06/02,02:01:37,02,09,1, 11.8,1,1, 7.473, 10361.870, 374.202, 52546.228 20/06/02,02:01:37,03,09,1, 11.8,1,1, 7.473, 10361.843, 374.192, 52546.210 20/06/02,02:01:37,04,09,1, 11.8,1,1, 7.473, 10361.866, 374.203, 52546.223 20/06/02,02:01:37,05,09,1, 11.8,1,1, 7.473, 10361.868, 374.224, 52546.212 20/06/02,02:01:37,06,09,1, 11.8,1,1, 7.473, 10361.887, 374.244, 52546.267 20/06/02,02:01:37,07,09,1, 11.8,1,1, 7.473, 10361.900, 374.219, 52546.227 20/06/02,02:01:37,08,09,1, 11.8,1,1, 7.473, 10361.886, 374.257, 52546.207 20/06/02,02:01:37,09,09,1, 11.8,1,1, 7.473, 10361.902, 374.254, 52546.191 20/06/02,02:01:37,10,09,1, 11.8,1,1, 7.473, 10361.876, 374.223, 52546.201 20/06/02,02:01:37,11,09,1, 11.8,1,1, 7.473, 10361.875, 374.211, 52546.203 20/06/02,02:01:37,12,09,1, 11.8,1,1, 7.473, 10361.884, 374.211, 52546.171 20/06/02,02:01:37,13,09,1, 11.8,1,1, 7.473, 10361.897, 374.223, 52546.172 20/06/02,02:01:37,14,09,1, 11.8,1,1, 7.473, 10361.911, 374.212, 52546.137 20/06/02,02:01:37,15,09,1, 11.8,1,1, 7.473, 10361.874, 374.216, 52546.145 20/06/02,02:01:37,16,09,1, 11.8,1,1, 7.473, 10361.863, 374.237, 52546.176 20/06/02,02:01:37,17,09,1, 11.8,1,1, 7.473, 10361.879, 374.256, 52546.164 20/06/02,02:01:37,18,09,1, 11.8,1,1, 7.473, 10361.917, 374.269, 52546.202 20/06/02,02:01:37,19,09,1, 11.8,1,1, 7.473, 10361.883, 374.286, 52546.149 20/06/02,02:01:38,00,09,1, 11.9,1,1, 7.474, 10361.894, 374.345, 52546.073 20/06/02,02:01:38,01,09,1, 11.9,1,1, 7.474, 10361.915, 374.260, 52546.197 20/06/02,02:01:38,02,09,1, 11.9,1,1, 7.474, 10361.889, 374.231, 52546.130 20/06/02,02:01:38,03,09,1, 11.9,1,1, 7.474, 10361.887, 374.225, 52546.139 20/06/02,02:01:38,04,09,1, 11.9,1,1, 7.474, 10361.902, 374.229, 52546.114 20/06/02,02:01:38,05,09,1, 11.9,1,1, 7.474, 10361.899, 374.253, 52546.090 20/06/02,02:01:38,06,09,1, 11.9,1,1, 7.474, 10361.886, 374.254, 52546.119 20/06/02,02:01:38,07,09,1, 11.9,1,1, 7.474, 10361.911, 374.262, 52546.134 20/06/02,02:01:38,08,09,1, 11.9,1,1, 7.474, 10361.878, 374.284, 52546.096 20/06/02,02:01:38,09,09,1, 11.9,1,1, 7.474, 10361.901, 374.295, 52546.128 20/06/02,02:01:38,10,09,1, 11.9,1,1, 7.474, 10361.923, 374.347, 52546.166 20/06/02,02:01:38,11,09,1, 11.9,1,1, 7.474, 10361.915, 374.304, 52546.099 20/06/02,02:01:38,12,09,1, 11.9,1,1, 7.474, 10361.914, 374.315, 52546.113 20/06/02,02:01:38,13,09,1, 11.9,1,1, 7.474, 10361.886, 374.341, 52546.149 20/06/02,02:01:38,14,09,1, 11.9,1,1, 7.474, 10361.892, 374.327, 52546.119 20/06/02,02:01:38,15,09,1, 11.9,1,1, 7.474, 10361.876, 374.327, 52546.125 20/06/02,02:01:38,16,09,1, 11.9,1,1, 7.474, 10361.890, 374.321, 52546.064 20/06/02,02:01:38,17,09,1, 11.9,1,1, 7.474, 10361.916, 374.329, 52546.070 20/06/02,02:01:38,18,09,1, 11.9,1,1, 7.474, 10361.881, 374.332, 52546.089 20/06/02,02:01:38,19,09,1, 11.9,1,1, 7.474, 10361.895, 374.345, 52546.073 20/06/02,02:01:39,00,09,1, 11.9,1,1, 7.477, 10361.853, 374.610, 52546.105 20/06/02,02:01:39,01,09,1, 11.9,1,1, 7.477, 10361.913, 374.381, 52546.097 20/06/02,02:01:39,02,09,1, 11.9,1,1, 7.477, 10361.886, 374.401, 52546.143 20/06/02,02:01:39,03,09,1, 11.9,1,1, 7.477, 10361.913, 374.403, 52546.156 20/06/02,02:01:39,04,09,1, 11.9,1,1, 7.477, 10361.899, 374.419, 52546.127 20/06/02,02:01:39,05,09,1, 11.9,1,1, 7.477, 10361.901, 374.434, 52546.119 20/06/02,02:01:39,06,09,1, 11.9,1,1, 7.477, 10361.897, 374.431, 52546.105 20/06/02,02:01:39,07,09,1, 11.9,1,1, 7.477, 10361.875, 374.450, 52546.093 20/06/02,02:01:39,08,09,1, 11.9,1,1, 7.477, 10361.872, 374.460, 52546.065 20/06/02,02:01:39,09,09,1, 11.9,1,1, 7.477, 10361.880, 374.488, 52546.091 20/06/02,02:01:39,10,09,1, 11.9,1,1, 7.477, 10361.872, 374.476, 52546.081 20/06/02,02:01:39,11,09,1, 11.9,1,1, 7.477, 10361.887, 374.495, 52546.051 20/06/02,02:01:39,12,09,1, 11.9,1,1, 7.477, 10361.881, 374.495, 52546.121 20/06/02,02:01:39,13,09,1, 11.9,1,1, 7.477, 10361.877, 374.545, 52546.062 20/06/02,02:01:39,14,09,1, 11.9,1,1, 7.477, 10361.866, 374.529, 52546.057 20/06/02,02:01:39,15,09,1, 11.9,1,1, 7.477, 10361.885, 374.566, 52546.103 20/06/02,02:01:39,16,09,1, 11.9,1,1, 7.477, 10361.851, 374.581, 52546.117 20/06/02,02:01:39,17,09,1, 11.9,1,1, 7.477, 10361.883, 374.593, 52546.121 20/06/02,02:01:39,18,09,1, 11.9,1,1, 7.477, 10361.860, 374.604, 52546.117 20/06/02,02:01:39,19,09,1, 11.9,1,1, 7.477, 10361.860, 374.610, 52546.105 20/06/02,02:01:40,00,09,1, 11.9,1,1, 7.475, 10361.811, 374.982, 52546.125 20/06/02,02:01:40,01,09,1, 11.9,1,1, 7.475, 10361.855, 374.631, 52546.074 20/06/02,02:01:40,02,09,1, 11.9,1,1, 7.475, 10361.854, 374.649, 52546.066 20/06/02,02:01:40,03,09,1, 11.9,1,1, 7.475, 10361.873, 374.648, 52546.043 20/06/02,02:01:40,04,09,1, 11.9,1,1, 7.475, 10361.870, 374.665, 52546.055 20/06/02,02:01:40,05,09,1, 11.9,1,1, 7.475, 10361.847, 374.674, 52546.055 20/06/02,02:01:40,06,09,1, 11.9,1,1, 7.475, 10361.850, 374.709, 52546.067 20/06/02,02:01:40,07,09,1, 11.9,1,1, 7.475, 10361.845, 374.749, 52546.095 20/06/02,02:01:40,08,09,1, 11.9,1,1, 7.475, 10361.875, 374.753, 52546.068 20/06/02,02:01:40,09,09,1, 11.9,1,1, 7.475, 10361.821, 374.797, 52546.089 20/06/02,02:01:40,10,09,1, 11.9,1,1, 7.475, 10361.844, 374.817, 52546.112 20/06/02,02:01:40,11,09,1, 11.9,1,1, 7.475, 10361.837, 374.833, 52546.086 20/06/02,02:01:40,12,09,1, 11.9,1,1, 7.475, 10361.850, 374.824, 52546.078 20/06/02,02:01:40,13,09,1, 11.9,1,1, 7.475, 10361.844, 374.843, 52546.077 20/06/02,02:01:40,14,09,1, 11.9,1,1, 7.475, 10361.812, 374.834, 52546.063 20/06/02,02:01:40,15,09,1, 11.9,1,1, 7.475, 10361.788, 374.878, 52546.060 20/06/02,02:01:40,16,09,1, 11.9,1,1, 7.475, 10361.799, 374.891, 52546.123 20/06/02,02:01:40,17,09,1, 11.9,1,1, 7.475, 10361.793, 374.915, 52546.111 20/06/02,02:01:40,18,09,1, 11.9,1,1, 7.475, 10361.821, 374.930, 52546.094 20/06/02,02:01:40,19,09,1, 11.9,1,1, 7.475, 10361.817, 374.982, 52546.125 20/06/02,02:01:41,00,09,1, 11.9,1,1, 7.474, 10361.736, 375.296, 52546.078 20/06/02,02:01:41,01,09,1, 11.9,1,1, 7.474, 10361.796, 375.035, 52546.122 20/06/02,02:01:41,02,09,1, 11.9,1,1, 7.474, 10361.788, 375.054, 52546.123 20/06/02,02:01:41,03,09,1, 11.9,1,1, 7.474, 10361.773, 375.060, 52546.090 20/06/02,02:01:41,04,09,1, 11.9,1,1, 7.474, 10361.794, 375.061, 52546.106 20/06/02,02:01:41,05,09,1, 11.9,1,1, 7.474, 10361.796, 375.101, 52546.084 20/06/02,02:01:41,06,09,1, 11.9,1,1, 7.474, 10361.767, 375.081, 52546.074 20/06/02,02:01:41,07,09,1, 11.9,1,1, 7.474, 10361.769, 375.124, 52546.072 20/06/02,02:01:41,08,09,1, 11.9,1,1, 7.474, 10361.755, 375.098, 52546.082 20/06/02,02:01:41,09,09,1, 11.9,1,1, 7.474, 10361.764, 375.135, 52546.076 20/06/02,02:01:41,10,09,1, 11.9,1,1, 7.474, 10361.783, 375.186, 52546.128 20/06/02,02:01:41,11,09,1, 11.9,1,1, 7.474, 10361.789, 375.199, 52546.112 20/06/02,02:01:41,12,09,1, 11.9,1,1, 7.474, 10361.768, 375.219, 52546.112 20/06/02,02:01:41,13,09,1, 11.9,1,1, 7.474, 10361.766, 375.244, 52546.160 20/06/02,02:01:41,14,09,1, 11.9,1,1, 7.474, 10361.779, 375.282, 52546.131 20/06/02,02:01:41,15,09,1, 11.9,1,1, 7.474, 10361.763, 375.281, 52546.123 20/06/02,02:01:41,16,09,1, 11.9,1,1, 7.474, 10361.773, 375.313, 52546.121 20/06/02,02:01:41,17,09,1, 11.9,1,1, 7.474, 10361.817, 375.303, 52546.058 20/06/02,02:01:41,18,09,1, 11.9,1,1, 7.474, 10361.802, 375.343, 52546.114 20/06/02,02:01:41,19,09,1, 11.9,1,1, 7.474, 10361.743, 375.296, 52546.078 20/06/02,02:01:42,00,09,1, 11.9,1,1, 7.470, 10361.819, 375.707, 52546.002 20/06/02,02:01:42,01,09,1, 11.9,1,1, 7.470, 10361.772, 375.364, 52546.121 20/06/02,02:01:42,02,09,1, 11.9,1,1, 7.470, 10361.763, 375.376, 52546.090 20/06/02,02:01:42,03,09,1, 11.9,1,1, 7.470, 10361.765, 375.440, 52546.134 20/06/02,02:01:42,04,09,1, 11.9,1,1, 7.470, 10361.805, 375.443, 52546.127 20/06/02,02:01:42,05,09,1, 11.9,1,1, 7.470, 10361.808, 375.491, 52546.092 20/06/02,02:01:42,06,09,1, 11.9,1,1, 7.470, 10361.808, 375.503, 52546.123 20/06/02,02:01:42,07,09,1, 11.9,1,1, 7.470, 10361.804, 375.534, 52546.094 20/06/02,02:01:42,08,09,1, 11.9,1,1, 7.470, 10361.803, 375.530, 52546.094 20/06/02,02:01:42,09,09,1, 11.9,1,1, 7.470, 10361.793, 375.557, 52546.111 20/06/02,02:01:42,10,09,1, 11.9,1,1, 7.470, 10361.798, 375.533, 52546.094 20/06/02,02:01:42,11,09,1, 11.9,1,1, 7.470, 10361.786, 375.547, 52546.071 20/06/02,02:01:42,12,09,1, 11.9,1,1, 7.470, 10361.782, 375.566, 52546.111 20/06/02,02:01:42,13,09,1, 11.9,1,1, 7.470, 10361.799, 375.560, 52546.104 20/06/02,02:01:42,14,09,1, 11.9,1,1, 7.470, 10361.780, 375.610, 52546.103 20/06/02,02:01:42,15,09,1, 11.9,1,1, 7.470, 10361.804, 375.589, 52546.053 20/06/02,02:01:42,16,09,1, 11.9,1,1, 7.470, 10361.789, 375.623, 52546.054 20/06/02,02:01:42,17,09,1, 11.9,1,1, 7.470, 10361.840, 375.641, 52546.115 20/06/02,02:01:42,18,09,1, 11.9,1,1, 7.470, 10361.807, 375.682, 52546.144 20/06/02,02:01:42,19,09,1, 11.9,1,1, 7.470, 10361.822, 375.707, 52546.002 20/06/02,02:01:43,00,08,1, 11.9,1,1, 7.474, 10361.844, 375.882, 52545.932 20/06/02,02:01:43,01,08,1, 11.9,1,1, 7.474, 10361.806, 375.724, 52546.081 20/06/02,02:01:43,02,08,1, 11.9,1,1, 7.474, 10361.799, 375.733, 52546.041 20/06/02,02:01:43,03,08,1, 11.9,1,1, 7.474, 10361.783, 375.706, 52546.054 20/06/02,02:01:43,04,08,1, 11.9,1,1, 7.474, 10361.808, 375.719, 52546.009 20/06/02,02:01:43,05,08,1, 11.9,1,1, 7.474, 10361.790, 375.714, 52546.042 20/06/02,02:01:43,06,08,1, 11.9,1,1, 7.474, 10361.799, 375.716, 52546.025 20/06/02,02:01:43,07,08,1, 11.9,1,1, 7.474, 10361.810, 375.794, 52546.030 20/06/02,02:01:43,08,08,1, 11.9,1,1, 7.474, 10361.809, 375.777, 52546.035 20/06/02,02:01:43,09,08,1, 11.9,1,1, 7.474, 10361.837, 375.795, 52546.034 20/06/02,02:01:43,10,08,1, 11.9,1,1, 7.474, 10361.853, 375.823, 52546.044 20/06/02,02:01:43,11,08,1, 11.9,1,1, 7.474, 10361.848, 375.845, 52546.049 20/06/02,02:01:43,12,08,1, 11.9,1,1, 7.474, 10361.864, 375.829, 52546.009 20/06/02,02:01:43,13,08,1, 11.9,1,1, 7.474, 10361.846, 375.854, 52545.981 20/06/02,02:01:43,14,08,1, 11.9,1,1, 7.474, 10361.846, 375.868, 52546.024 20/06/02,02:01:43,15,08,1, 11.9,1,1, 7.474, 10361.848, 375.869, 52546.017 20/06/02,02:01:43,16,08,1, 11.9,1,1, 7.474, 10361.841, 375.854, 52545.962 20/06/02,02:01:43,17,08,1, 11.9,1,1, 7.474, 10361.844, 375.872, 52545.988 20/06/02,02:01:43,18,08,1, 11.9,1,1, 7.474, 10361.854, 375.886, 52545.944 20/06/02,02:01:43,19,08,1, 11.9,1,1, 7.474, 10361.849, 375.882, 52545.932 20/06/02,02:01:44,00,08,1, 11.9,1,1, 7.474, 10361.886, 376.074, 52545.900 20/06/02,02:01:44,01,08,1, 11.9,1,1, 7.474, 10361.866, 375.918, 52545.987 20/06/02,02:01:44,02,08,1, 11.9,1,1, 7.474, 10361.851, 375.923, 52545.946 20/06/02,02:01:44,03,08,1, 11.9,1,1, 7.474, 10361.873, 375.946, 52546.008 20/06/02,02:01:44,04,08,1, 11.9,1,1, 7.474, 10361.848, 375.989, 52545.993 20/06/02,02:01:44,05,08,1, 11.9,1,1, 7.474, 10361.846, 375.972, 52545.953 20/06/02,02:01:44,06,08,1, 11.9,1,1, 7.474, 10361.856, 375.962, 52546.046 20/06/02,02:01:44,07,08,1, 11.9,1,1, 7.474, 10361.868, 375.960, 52545.913 20/06/02,02:01:44,08,08,1, 11.9,1,1, 7.474, 10361.850, 375.950, 52545.885 20/06/02,02:01:44,09,08,1, 11.9,1,1, 7.474, 10361.857, 375.997, 52545.910 20/06/02,02:01:44,10,08,1, 11.9,1,1, 7.474, 10361.848, 375.975, 52545.864 20/06/02,02:01:44,11,08,1, 11.9,1,1, 7.474, 10361.832, 375.986, 52545.903 20/06/02,02:01:44,12,08,1, 11.9,1,1, 7.474, 10361.850, 375.997, 52545.904 20/06/02,02:01:44,13,08,1, 11.9,1,1, 7.474, 10361.894, 376.031, 52545.911 20/06/02,02:01:44,14,08,1, 11.9,1,1, 7.474, 10361.894, 376.065, 52545.946 20/06/02,02:01:44,15,08,1, 11.9,1,1, 7.474, 10361.900, 376.054, 52545.919 20/06/02,02:01:44,16,08,1, 11.9,1,1, 7.474, 10361.843, 376.056, 52545.842 20/06/02,02:01:44,17,08,1, 11.9,1,1, 7.474, 10361.888, 376.066, 52545.895 20/06/02,02:01:44,18,08,1, 11.9,1,1, 7.474, 10361.853, 376.068, 52545.921 20/06/02,02:01:44,19,08,1, 11.9,1,1, 7.474, 10361.889, 376.074, 52545.900 20/06/02,02:01:45,00,08,1, 12.0,1,1, 7.480, 10361.869, 376.270, 52545.800 20/06/02,02:01:45,01,08,1, 12.0,1,1, 7.480, 10361.870, 376.091, 52545.839 20/06/02,02:01:45,02,08,1, 12.0,1,1, 7.480, 10361.859, 376.100, 52545.818 20/06/02,02:01:45,03,08,1, 12.0,1,1, 7.480, 10361.877, 376.124, 52545.809 20/06/02,02:01:45,04,08,1, 12.0,1,1, 7.480, 10361.869, 376.128, 52545.803 20/06/02,02:01:45,05,08,1, 12.0,1,1, 7.480, 10361.880, 376.127, 52545.818 20/06/02,02:01:45,06,08,1, 12.0,1,1, 7.480, 10361.876, 376.156, 52545.876 20/06/02,02:01:45,07,08,1, 12.0,1,1, 7.480, 10361.892, 376.158, 52545.852 20/06/02,02:01:45,08,08,1, 12.0,1,1, 7.480, 10361.877, 376.167, 52545.817 20/06/02,02:01:45,09,08,1, 12.0,1,1, 7.480, 10361.886, 376.174, 52545.821 20/06/02,02:01:45,10,08,1, 12.0,1,1, 7.480, 10361.890, 376.175, 52545.816 20/06/02,02:01:45,11,08,1, 12.0,1,1, 7.480, 10361.847, 376.134, 52545.764 20/06/02,02:01:45,12,08,1, 12.0,1,1, 7.480, 10361.866, 376.168, 52545.787 20/06/02,02:01:45,13,08,1, 12.0,1,1, 7.480, 10361.859, 376.185, 52545.794 20/06/02,02:01:45,14,08,1, 12.0,1,1, 7.480, 10361.882, 376.185, 52545.760 20/06/02,02:01:45,15,08,1, 12.0,1,1, 7.480, 10361.872, 376.194, 52545.730 20/06/02,02:01:45,16,08,1, 12.0,1,1, 7.480, 10361.858, 376.201, 52545.748 20/06/02,02:01:45,17,08,1, 12.0,1,1, 7.480, 10361.885, 376.215, 52545.774 20/06/02,02:01:45,18,08,1, 12.0,1,1, 7.480, 10361.885, 376.235, 52545.770 20/06/02,02:01:45,19,08,1, 12.0,1,1, 7.480, 10361.872, 376.270, 52545.800 20/06/02,02:01:46,00,08,1, 11.9,1,1, 7.476, 10361.995, 376.423, 52545.556 20/06/02,02:01:46,01,08,1, 11.9,1,1, 7.476, 10361.865, 376.293, 52545.735 20/06/02,02:01:46,02,08,1, 11.9,1,1, 7.476, 10361.892, 376.293, 52545.742 20/06/02,02:01:46,03,08,1, 11.9,1,1, 7.476, 10361.869, 376.273, 52545.732 20/06/02,02:01:46,04,08,1, 11.9,1,1, 7.476, 10361.877, 376.238, 52545.702 20/06/02,02:01:46,05,08,1, 11.9,1,1, 7.476, 10361.869, 376.272, 52545.700 20/06/02,02:01:46,06,08,1, 11.9,1,1, 7.476, 10361.872, 376.279, 52545.732 20/06/02,02:01:46,07,08,1, 11.9,1,1, 7.476, 10361.913, 376.293, 52545.696 20/06/02,02:01:46,08,08,1, 11.9,1,1, 7.476, 10361.901, 376.298, 52545.706 20/06/02,02:01:46,09,08,1, 11.9,1,1, 7.476, 10361.923, 376.329, 52545.718 20/06/02,02:01:46,10,08,1, 11.9,1,1, 7.476, 10361.899, 376.342, 52545.745 20/06/02,02:01:46,11,08,1, 11.9,1,1, 7.476, 10361.897, 376.373, 52545.711 20/06/02,02:01:46,12,08,1, 11.9,1,1, 7.476, 10361.920, 376.386, 52545.660 20/06/02,02:01:46,13,08,1, 11.9,1,1, 7.476, 10361.918, 376.393, 52545.703 20/06/02,02:01:46,14,08,1, 11.9,1,1, 7.476, 10361.904, 376.357, 52545.654 20/06/02,02:01:46,15,08,1, 11.9,1,1, 7.476, 10361.915, 376.360, 52545.676 20/06/02,02:01:46,16,08,1, 11.9,1,1, 7.476, 10361.926, 376.397, 52545.682 20/06/02,02:01:46,17,08,1, 11.9,1,1, 7.476, 10361.931, 376.358, 52545.521 20/06/02,02:01:46,18,08,1, 11.9,1,1, 7.476, 10361.925, 376.388, 52545.743 20/06/02,02:01:46,19,08,1, 11.9,1,1, 7.476, 10361.997, 376.423, 52545.556 20/06/02,02:01:47,00,08,1, 11.9,1,1, 7.471, 10362.053, 376.724, 52545.560 20/06/02,02:01:47,01,08,1, 11.9,1,1, 7.471, 10361.953, 376.442, 52545.622 20/06/02,02:01:47,02,08,1, 11.9,1,1, 7.471, 10361.967, 376.469, 52545.650 20/06/02,02:01:47,03,08,1, 11.9,1,1, 7.471, 10361.958, 376.509, 52545.643 20/06/02,02:01:47,04,08,1, 11.9,1,1, 7.471, 10361.965, 376.483, 52545.609 20/06/02,02:01:47,05,08,1, 11.9,1,1, 7.471, 10361.977, 376.525, 52545.648 20/06/02,02:01:47,06,08,1, 11.9,1,1, 7.471, 10361.970, 376.488, 52545.559 20/06/02,02:01:47,07,08,1, 11.9,1,1, 7.471, 10361.967, 376.517, 52545.563 20/06/02,02:01:47,08,08,1, 11.9,1,1, 7.471, 10361.974, 376.520, 52545.580 20/06/02,02:01:47,09,08,1, 11.9,1,1, 7.471, 10361.973, 376.541, 52545.538 20/06/02,02:01:47,10,08,1, 11.9,1,1, 7.471, 10361.969, 376.554, 52545.578 20/06/02,02:01:47,11,08,1, 11.9,1,1, 7.471, 10361.994, 376.582, 52545.595 20/06/02,02:01:47,12,08,1, 11.9,1,1, 7.471, 10362.026, 376.610, 52545.572 20/06/02,02:01:47,13,08,1, 11.9,1,1, 7.471, 10362.002, 376.647, 52545.580 20/06/02,02:01:47,14,08,1, 11.9,1,1, 7.471, 10362.025, 376.670, 52545.554 20/06/02,02:01:47,15,08,1, 11.9,1,1, 7.471, 10362.029, 376.664, 52545.615 20/06/02,02:01:47,16,08,1, 11.9,1,1, 7.471, 10362.050, 376.689, 52545.581 20/06/02,02:01:47,17,08,1, 11.9,1,1, 7.471, 10362.017, 376.715, 52545.606 20/06/02,02:01:47,18,08,1, 11.9,1,1, 7.471, 10362.003, 376.693, 52545.604 20/06/02,02:01:47,19,08,1, 11.9,1,1, 7.471, 10362.057, 376.724, 52545.560 20/06/02,02:01:48,00,08,1, 11.8,1,1, 7.475, 10362.236, 377.169, 52545.504 20/06/02,02:01:48,01,08,1, 11.8,1,1, 7.475, 10362.038, 376.726, 52545.570 20/06/02,02:01:48,02,08,1, 11.8,1,1, 7.475, 10362.073, 376.772, 52545.559 20/06/02,02:01:48,03,08,1, 11.8,1,1, 7.475, 10362.083, 376.777, 52545.546 20/06/02,02:01:48,04,08,1, 11.8,1,1, 7.475, 10362.113, 376.832, 52545.583 20/06/02,02:01:48,05,08,1, 11.8,1,1, 7.475, 10362.091, 376.857, 52545.594 20/06/02,02:01:48,06,08,1, 11.8,1,1, 7.475, 10362.089, 376.871, 52545.546 20/06/02,02:01:48,07,08,1, 11.8,1,1, 7.475, 10362.107, 376.874, 52545.591 20/06/02,02:01:48,08,08,1, 11.8,1,1, 7.475, 10362.129, 376.910, 52545.548 20/06/02,02:01:48,09,08,1, 11.8,1,1, 7.475, 10362.145, 376.936, 52545.545 20/06/02,02:01:48,10,08,1, 11.8,1,1, 7.475, 10362.165, 376.910, 52545.524 20/06/02,02:01:48,11,08,1, 11.8,1,1, 7.475, 10362.179, 376.941, 52545.540 20/06/02,02:01:48,12,08,1, 11.8,1,1, 7.475, 10362.167, 376.931, 52545.525 20/06/02,02:01:48,13,08,1, 11.8,1,1, 7.475, 10362.178, 376.960, 52545.459 20/06/02,02:01:48,14,08,1, 11.8,1,1, 7.475, 10362.192, 377.014, 52545.491 20/06/02,02:01:48,15,08,1, 11.8,1,1, 7.475, 10362.189, 377.050, 52545.507 20/06/02,02:01:48,16,08,1, 11.8,1,1, 7.475, 10362.236, 377.071, 52545.538 20/06/02,02:01:48,17,08,1, 11.8,1,1, 7.475, 10362.231, 377.106, 52545.508 20/06/02,02:01:48,18,08,1, 11.8,1,1, 7.475, 10362.249, 377.136, 52545.533 20/06/02,02:01:48,19,08,1, 11.8,1,1, 7.475, 10362.238, 377.169, 52545.504 20/06/02,02:01:49,00,08,1, 11.9,1,1, 7.476, 10362.437, 377.572, 52545.425 20/06/02,02:01:49,01,08,1, 11.9,1,1, 7.476, 10362.263, 377.175, 52545.503 20/06/02,02:01:49,02,08,1, 11.9,1,1, 7.476, 10362.271, 377.179, 52545.501 20/06/02,02:01:49,03,08,1, 11.9,1,1, 7.476, 10362.273, 377.194, 52545.447 20/06/02,02:01:49,04,08,1, 11.9,1,1, 7.476, 10362.279, 377.236, 52545.516 20/06/02,02:01:49,05,08,1, 11.9,1,1, 7.476, 10362.305, 377.251, 52545.443 20/06/02,02:01:49,06,08,1, 11.9,1,1, 7.476, 10362.318, 377.288, 52545.479 20/06/02,02:01:49,07,08,1, 11.9,1,1, 7.476, 10362.343, 377.310, 52545.519 20/06/02,02:01:49,08,08,1, 11.9,1,1, 7.476, 10362.343, 377.369, 52545.466 20/06/02,02:01:49,09,08,1, 11.9,1,1, 7.476, 10362.352, 377.384, 52545.487 20/06/02,02:01:49,10,08,1, 11.9,1,1, 7.476, 10362.381, 377.413, 52545.510 20/06/02,02:01:49,11,08,1, 11.9,1,1, 7.476, 10362.387, 377.425, 52545.524 20/06/02,02:01:49,12,08,1, 11.9,1,1, 7.476, 10362.422, 377.474, 52545.534 20/06/02,02:01:49,13,08,1, 11.9,1,1, 7.476, 10362.409, 377.460, 52545.460 20/06/02,02:01:49,14,08,1, 11.9,1,1, 7.476, 10362.420, 377.457, 52545.441 20/06/02,02:01:49,15,08,1, 11.9,1,1, 7.476, 10362.402, 377.469, 52545.467 20/06/02,02:01:49,16,08,1, 11.9,1,1, 7.476, 10362.410, 377.497, 52545.447 20/06/02,02:01:49,17,08,1, 11.9,1,1, 7.476, 10362.423, 377.535, 52545.415 20/06/02,02:01:49,18,08,1, 11.9,1,1, 7.476, 10362.455, 377.563, 52545.415 20/06/02,02:01:49,19,08,1, 11.9,1,1, 7.476, 10362.444, 377.572, 52545.425 20/06/02,02:01:50,00,08,1, 11.9,1,1, 7.470, 10362.654, 378.042, 52545.464 20/06/02,02:01:50,01,08,1, 11.9,1,1, 7.470, 10362.490, 377.665, 52545.444 20/06/02,02:01:50,02,08,1, 11.9,1,1, 7.470, 10362.488, 377.665, 52545.440 20/06/02,02:01:50,03,08,1, 11.9,1,1, 7.470, 10362.515, 377.674, 52545.408 20/06/02,02:01:50,04,08,1, 11.9,1,1, 7.470, 10362.520, 377.698, 52545.383 20/06/02,02:01:50,05,08,1, 11.9,1,1, 7.470, 10362.532, 377.717, 52545.420 20/06/02,02:01:50,06,08,1, 11.9,1,1, 7.470, 10362.566, 377.759, 52545.502 20/06/02,02:01:50,07,08,1, 11.9,1,1, 7.470, 10362.574, 377.768, 52545.505 20/06/02,02:01:50,08,08,1, 11.9,1,1, 7.470, 10362.551, 377.793, 52545.526 20/06/02,02:01:50,09,08,1, 11.9,1,1, 7.470, 10362.589, 377.850, 52545.523 20/06/02,02:01:50,10,08,1, 11.9,1,1, 7.470, 10362.580, 377.853, 52545.504 20/06/02,02:01:50,11,08,1, 11.9,1,1, 7.470, 10362.585, 377.896, 52545.505 20/06/02,02:01:50,12,08,1, 11.9,1,1, 7.470, 10362.595, 377.915, 52545.492 20/06/02,02:01:50,13,08,1, 11.9,1,1, 7.470, 10362.616, 377.897, 52545.442 20/06/02,02:01:50,14,08,1, 11.9,1,1, 7.470, 10362.622, 377.940, 52545.504 20/06/02,02:01:50,15,08,1, 11.9,1,1, 7.470, 10362.634, 377.948, 52545.491 20/06/02,02:01:50,16,08,1, 11.9,1,1, 7.470, 10362.635, 377.966, 52545.521 20/06/02,02:01:50,17,08,1, 11.9,1,1, 7.470, 10362.646, 377.984, 52545.487 20/06/02,02:01:50,18,08,1, 11.9,1,1, 7.470, 10362.636, 378.025, 52545.470 20/06/02,02:01:50,19,08,1, 11.9,1,1, 7.470, 10362.658, 378.042, 52545.464 20/06/02,02:01:51,00,08,1, 11.9,1,1, 7.472, 10362.879, 378.402, 52545.398 20/06/02,02:01:51,01,08,1, 11.9,1,1, 7.472, 10362.706, 378.072, 52545.470 20/06/02,02:01:51,02,08,1, 11.9,1,1, 7.472, 10362.696, 378.096, 52545.422 20/06/02,02:01:51,03,08,1, 11.9,1,1, 7.472, 10362.722, 378.111, 52545.436 20/06/02,02:01:51,04,08,1, 11.9,1,1, 7.472, 10362.746, 378.151, 52545.437 20/06/02,02:01:51,05,08,1, 11.9,1,1, 7.472, 10362.730, 378.153, 52545.416 20/06/02,02:01:51,06,08,1, 11.9,1,1, 7.472, 10362.740, 378.135, 52545.400 20/06/02,02:01:51,07,08,1, 11.9,1,1, 7.472, 10362.759, 378.179, 52545.390 20/06/02,02:01:51,08,08,1, 11.9,1,1, 7.472, 10362.763, 378.223, 52545.368 20/06/02,02:01:51,09,08,1, 11.9,1,1, 7.472, 10362.754, 378.214, 52545.426 20/06/02,02:01:51,10,08,1, 11.9,1,1, 7.472, 10362.778, 378.230, 52545.391 20/06/02,02:01:51,11,08,1, 11.9,1,1, 7.472, 10362.810, 378.262, 52545.392 20/06/02,02:01:51,12,08,1, 11.9,1,1, 7.472, 10362.802, 378.272, 52545.393 20/06/02,02:01:51,13,08,1, 11.9,1,1, 7.472, 10362.822, 378.278, 52545.354 20/06/02,02:01:51,14,08,1, 11.9,1,1, 7.472, 10362.818, 378.305, 52545.350 20/06/02,02:01:51,15,08,1, 11.9,1,1, 7.472, 10362.814, 378.344, 52545.388 20/06/02,02:01:51,16,08,1, 11.9,1,1, 7.472, 10362.818, 378.351, 52545.376 20/06/02,02:01:51,17,08,1, 11.9,1,1, 7.472, 10362.860, 378.365, 52545.389 20/06/02,02:01:51,18,08,1, 11.9,1,1, 7.472, 10362.874, 378.402, 52545.357 20/06/02,02:01:51,19,08,1, 11.9,1,1, 7.472, 10362.886, 378.402, 52545.398 20/06/02,02:01:52,00,08,1, 11.9,1,1, 7.470, 10363.046, 378.680, 52545.241 20/06/02,02:01:52,01,08,1, 11.9,1,1, 7.470, 10362.893, 378.433, 52545.353 20/06/02,02:01:52,02,08,1, 11.9,1,1, 7.470, 10362.914, 378.478, 52545.326 20/06/02,02:01:52,03,08,1, 11.9,1,1, 7.470, 10362.921, 378.443, 52545.302 20/06/02,02:01:52,04,08,1, 11.9,1,1, 7.470, 10362.927, 378.496, 52545.335 20/06/02,02:01:52,05,08,1, 11.9,1,1, 7.470, 10362.910, 378.493, 52545.319 20/06/02,02:01:52,06,08,1, 11.9,1,1, 7.470, 10362.914, 378.487, 52545.306 20/06/02,02:01:52,07,08,1, 11.9,1,1, 7.470, 10362.960, 378.516, 52545.302 20/06/02,02:01:52,08,08,1, 11.9,1,1, 7.470, 10362.946, 378.516, 52545.236 20/06/02,02:01:52,09,08,1, 11.9,1,1, 7.470, 10362.959, 378.579, 52545.262 20/06/02,02:01:52,10,08,1, 11.9,1,1, 7.470, 10362.953, 378.562, 52545.254 20/06/02,02:01:52,11,08,1, 11.9,1,1, 7.470, 10362.966, 378.603, 52545.316 20/06/02,02:01:52,12,08,1, 11.9,1,1, 7.470, 10362.947, 378.606, 52545.320 20/06/02,02:01:52,13,08,1, 11.9,1,1, 7.470, 10362.967, 378.615, 52545.301 20/06/02,02:01:52,14,08,1, 11.9,1,1, 7.470, 10363.000, 378.622, 52545.291 20/06/02,02:01:52,15,08,1, 11.9,1,1, 7.470, 10363.018, 378.647, 52545.273 20/06/02,02:01:52,16,08,1, 11.9,1,1, 7.470, 10363.013, 378.639, 52545.283 20/06/02,02:01:52,17,08,1, 11.9,1,1, 7.470, 10363.022, 378.659, 52545.262 20/06/02,02:01:52,18,08,1, 11.9,1,1, 7.470, 10363.041, 378.696, 52545.275 20/06/02,02:01:52,19,08,1, 11.9,1,1, 7.470, 10363.049, 378.680, 52545.241 20/06/02,02:01:53,00,08,1, 11.7,1,1, 7.476, 10363.179, 378.945, 52545.207 20/06/02,02:01:53,01,08,1, 11.7,1,1, 7.476, 10363.064, 378.721, 52545.212 20/06/02,02:01:53,02,08,1, 11.7,1,1, 7.476, 10363.061, 378.736, 52545.265 20/06/02,02:01:53,03,08,1, 11.7,1,1, 7.476, 10363.087, 378.732, 52545.278 20/06/02,02:01:53,04,08,1, 11.7,1,1, 7.476, 10363.131, 378.754, 52545.263 20/06/02,02:01:53,05,08,1, 11.7,1,1, 7.476, 10363.111, 378.774, 52545.272 20/06/02,02:01:53,06,08,1, 11.7,1,1, 7.476, 10363.092, 378.769, 52545.230 20/06/02,02:01:53,07,08,1, 11.7,1,1, 7.476, 10363.106, 378.817, 52545.267 20/06/02,02:01:53,08,08,1, 11.7,1,1, 7.476, 10363.124, 378.817, 52545.240 20/06/02,02:01:53,09,08,1, 11.7,1,1, 7.476, 10363.117, 378.796, 52545.239 20/06/02,02:01:53,10,08,1, 11.7,1,1, 7.476, 10363.129, 378.809, 52545.244 20/06/02,02:01:53,11,08,1, 11.7,1,1, 7.476, 10363.150, 378.856, 52545.241 20/06/02,02:01:53,12,08,1, 11.7,1,1, 7.476, 10363.154, 378.879, 52545.237 20/06/02,02:01:53,13,08,1, 11.7,1,1, 7.476, 10363.183, 378.887, 52545.208 20/06/02,02:01:53,14,08,1, 11.7,1,1, 7.476, 10363.149, 378.902, 52545.202 20/06/02,02:01:53,15,08,1, 11.7,1,1, 7.476, 10363.184, 378.934, 52545.254 20/06/02,02:01:53,16,08,1, 11.7,1,1, 7.476, 10363.179, 378.927, 52545.250 20/06/02,02:01:53,17,08,1, 11.7,1,1, 7.476, 10363.203, 378.922, 52545.226 20/06/02,02:01:53,18,08,1, 11.7,1,1, 7.476, 10363.207, 378.927, 52545.229 20/06/02,02:01:53,19,08,1, 11.7,1,1, 7.476, 10363.184, 378.945, 52545.207 20/06/02,02:01:54,00,08,1, 11.9,1,1, 7.474, 10363.405, 379.206, 52545.217 20/06/02,02:01:54,01,08,1, 11.9,1,1, 7.474, 10363.222, 378.978, 52545.234 20/06/02,02:01:54,02,08,1, 11.9,1,1, 7.474, 10363.222, 379.002, 52545.206 20/06/02,02:01:54,03,08,1, 11.9,1,1, 7.474, 10363.260, 378.994, 52545.245 20/06/02,02:01:54,04,08,1, 11.9,1,1, 7.474, 10363.243, 379.033, 52545.241 20/06/02,02:01:54,05,08,1, 11.9,1,1, 7.474, 10363.253, 379.027, 52545.254 20/06/02,02:01:54,06,08,1, 11.9,1,1, 7.474, 10363.308, 379.058, 52545.249 20/06/02,02:01:54,07,08,1, 11.9,1,1, 7.474, 10363.270, 379.047, 52545.195 20/06/02,02:01:54,08,08,1, 11.9,1,1, 7.474, 10363.270, 379.067, 52545.244 20/06/02,02:01:54,09,08,1, 11.9,1,1, 7.474, 10363.342, 379.071, 52545.211 20/06/02,02:01:54,10,08,1, 11.9,1,1, 7.474, 10363.280, 379.079, 52545.219 20/06/02,02:01:54,11,08,1, 11.9,1,1, 7.474, 10363.332, 379.122, 52545.241 20/06/02,02:01:54,12,08,1, 11.9,1,1, 7.474, 10363.313, 379.133, 52545.218 20/06/02,02:01:54,13,08,1, 11.9,1,1, 7.474, 10363.340, 379.152, 52545.223 20/06/02,02:01:54,14,08,1, 11.9,1,1, 7.474, 10363.358, 379.140, 52545.176 20/06/02,02:01:54,15,08,1, 11.9,1,1, 7.474, 10363.349, 379.156, 52545.149 20/06/02,02:01:54,16,08,1, 11.9,1,1, 7.474, 10363.385, 379.173, 52545.216 20/06/02,02:01:54,17,08,1, 11.9,1,1, 7.474, 10363.373, 379.208, 52545.196 20/06/02,02:01:54,18,08,1, 11.9,1,1, 7.474, 10363.363, 379.174, 52545.200 20/06/02,02:01:54,19,08,1, 11.9,1,1, 7.474, 10363.410, 379.206, 52545.217 20/06/02,02:01:55,00,08,1, 11.9,1,1, 7.472, 10363.622, 379.532, 52545.129 20/06/02,02:01:55,01,08,1, 11.9,1,1, 7.472, 10363.417, 379.254, 52545.244 20/06/02,02:01:55,02,08,1, 11.9,1,1, 7.472, 10363.446, 379.276, 52545.250 20/06/02,02:01:55,03,08,1, 11.9,1,1, 7.472, 10363.422, 379.273, 52545.195 20/06/02,02:01:55,04,08,1, 11.9,1,1, 7.472, 10363.441, 379.298, 52545.201 20/06/02,02:01:55,05,08,1, 11.9,1,1, 7.472, 10363.447, 379.317, 52545.217 20/06/02,02:01:55,06,08,1, 11.9,1,1, 7.472, 10363.466, 379.324, 52545.156 20/06/02,02:01:55,07,08,1, 11.9,1,1, 7.472, 10363.456, 379.326, 52545.114 20/06/02,02:01:55,08,08,1, 11.9,1,1, 7.472, 10363.457, 379.340, 52545.089 20/06/02,02:01:55,09,08,1, 11.9,1,1, 7.472, 10363.490, 379.353, 52545.141 20/06/02,02:01:55,10,08,1, 11.9,1,1, 7.472, 10363.495, 379.348, 52545.139 20/06/02,02:01:55,11,08,1, 11.9,1,1, 7.472, 10363.483, 379.382, 52545.121 20/06/02,02:01:55,12,08,1, 11.9,1,1, 7.472, 10363.521, 379.362, 52545.125 20/06/02,02:01:55,13,08,1, 11.9,1,1, 7.472, 10363.540, 379.373, 52545.109 20/06/02,02:01:55,14,08,1, 11.9,1,1, 7.472, 10363.548, 379.360, 52545.095 20/06/02,02:01:55,15,08,1, 11.9,1,1, 7.472, 10363.544, 379.419, 52545.092 20/06/02,02:01:55,16,08,1, 11.9,1,1, 7.472, 10363.548, 379.425, 52545.139 20/06/02,02:01:55,17,08,1, 11.9,1,1, 7.472, 10363.555, 379.442, 52545.135 20/06/02,02:01:55,18,08,1, 11.9,1,1, 7.472, 10363.583, 379.464, 52545.131 20/06/02,02:01:55,19,08,1, 11.9,1,1, 7.472, 10363.625, 379.532, 52545.129 20/06/02,02:01:56,00,08,1, 11.8,1,1, 7.475, 10363.805, 379.760, 52545.144 20/06/02,02:01:56,01,08,1, 11.8,1,1, 7.475, 10363.644, 379.525, 52545.134 20/06/02,02:01:56,02,08,1, 11.8,1,1, 7.475, 10363.628, 379.550, 52545.122 20/06/02,02:01:56,03,08,1, 11.8,1,1, 7.475, 10363.643, 379.535, 52545.100 20/06/02,02:01:56,04,08,1, 11.8,1,1, 7.475, 10363.637, 379.541, 52545.133 20/06/02,02:01:56,05,08,1, 11.8,1,1, 7.475, 10363.629, 379.528, 52545.081 20/06/02,02:01:56,06,08,1, 11.8,1,1, 7.475, 10363.685, 379.555, 52545.069 20/06/02,02:01:56,07,08,1, 11.8,1,1, 7.475, 10363.692, 379.583, 52545.105 20/06/02,02:01:56,08,08,1, 11.8,1,1, 7.475, 10363.679, 379.591, 52545.113 20/06/02,02:01:56,09,08,1, 11.8,1,1, 7.475, 10363.695, 379.632, 52545.133 20/06/02,02:01:56,10,08,1, 11.8,1,1, 7.475, 10363.704, 379.650, 52545.102 20/06/02,02:01:56,11,08,1, 11.8,1,1, 7.475, 10363.706, 379.694, 52545.171 20/06/02,02:01:56,12,08,1, 11.8,1,1, 7.475, 10363.765, 379.686, 52545.158 20/06/02,02:01:56,13,08,1, 11.8,1,1, 7.475, 10363.737, 379.708, 52545.112 20/06/02,02:01:56,14,08,1, 11.8,1,1, 7.475, 10363.761, 379.713, 52545.137 20/06/02,02:01:56,15,08,1, 11.8,1,1, 7.475, 10363.755, 379.708, 52545.083 20/06/02,02:01:56,16,08,1, 11.8,1,1, 7.475, 10363.747, 379.694, 52545.104 20/06/02,02:01:56,17,08,1, 11.8,1,1, 7.475, 10363.782, 379.733, 52545.147 20/06/02,02:01:56,18,08,1, 11.8,1,1, 7.475, 10363.793, 379.733, 52545.085 20/06/02,02:01:56,19,08,1, 11.8,1,1, 7.475, 10363.806, 379.760, 52545.144 20/06/02,02:01:57,00,08,1, 11.9,1,1, 7.473, 10363.880, 379.960, 52545.067 20/06/02,02:01:57,01,08,1, 11.9,1,1, 7.473, 10363.802, 379.817, 52545.103 20/06/02,02:01:57,02,08,1, 11.9,1,1, 7.473, 10363.838, 379.827, 52545.117 20/06/02,02:01:57,03,08,1, 11.9,1,1, 7.473, 10363.832, 379.812, 52545.076 20/06/02,02:01:57,04,08,1, 11.9,1,1, 7.473, 10363.810, 379.805, 52545.079 20/06/02,02:01:57,05,08,1, 11.9,1,1, 7.473, 10363.831, 379.845, 52545.130 20/06/02,02:01:57,06,08,1, 11.9,1,1, 7.473, 10363.818, 379.834, 52545.091 20/06/02,02:01:57,07,08,1, 11.9,1,1, 7.473, 10363.842, 379.858, 52545.093 20/06/02,02:01:57,08,08,1, 11.9,1,1, 7.473, 10363.864, 379.842, 52545.095 20/06/02,02:01:57,09,08,1, 11.9,1,1, 7.473, 10363.854, 379.891, 52545.115 20/06/02,02:01:57,10,08,1, 11.9,1,1, 7.473, 10363.885, 379.895, 52545.110 20/06/02,02:01:57,11,08,1, 11.9,1,1, 7.473, 10363.917, 379.916, 52545.122 20/06/02,02:01:57,12,08,1, 11.9,1,1, 7.473, 10363.894, 379.951, 52545.109 20/06/02,02:01:57,13,08,1, 11.9,1,1, 7.473, 10363.886, 379.966, 52545.132 20/06/02,02:01:57,14,08,1, 11.9,1,1, 7.473, 10363.900, 379.989, 52545.146 20/06/02,02:01:57,15,08,1, 11.9,1,1, 7.473, 10363.903, 379.970, 52545.139 20/06/02,02:01:57,16,08,1, 11.9,1,1, 7.473, 10363.897, 379.974, 52545.129 20/06/02,02:01:57,17,08,1, 11.9,1,1, 7.473, 10363.921, 379.965, 52545.100 20/06/02,02:01:57,18,08,1, 11.9,1,1, 7.473, 10363.891, 379.966, 52545.014 20/06/02,02:01:57,19,08,1, 11.9,1,1, 7.473, 10363.883, 379.960, 52545.067 20/06/02,02:01:58,00,08,1, 11.9,1,1, 7.473, 10363.997, 380.161, 52545.015 20/06/02,02:01:58,01,08,1, 11.9,1,1, 7.473, 10363.921, 380.018, 52545.059 20/06/02,02:01:58,02,08,1, 11.9,1,1, 7.473, 10363.940, 380.014, 52545.084 20/06/02,02:01:58,03,08,1, 11.9,1,1, 7.473, 10363.939, 380.059, 52545.061 20/06/02,02:01:58,04,08,1, 11.9,1,1, 7.473, 10363.941, 380.059, 52545.088 20/06/02,02:01:58,05,08,1, 11.9,1,1, 7.473, 10363.930, 380.069, 52545.084 20/06/02,02:01:58,06,08,1, 11.9,1,1, 7.473, 10363.943, 380.085, 52545.089 20/06/02,02:01:58,07,08,1, 11.9,1,1, 7.473, 10363.952, 380.081, 52545.037 20/06/02,02:01:58,08,08,1, 11.9,1,1, 7.473, 10363.923, 380.086, 52545.061 20/06/02,02:01:58,09,08,1, 11.9,1,1, 7.473, 10363.934, 380.088, 52545.028 20/06/02,02:01:58,10,08,1, 11.9,1,1, 7.473, 10363.949, 380.074, 52545.014 20/06/02,02:01:58,11,08,1, 11.9,1,1, 7.473, 10363.943, 380.091, 52545.018 20/06/02,02:01:58,12,08,1, 11.9,1,1, 7.473, 10363.941, 380.110, 52544.974 20/06/02,02:01:58,13,08,1, 11.9,1,1, 7.473, 10363.945, 380.109, 52545.032 20/06/02,02:01:58,14,08,1, 11.9,1,1, 7.473, 10363.967, 380.132, 52545.078 20/06/02,02:01:58,15,08,1, 11.9,1,1, 7.473, 10363.989, 380.144, 52545.169 20/06/02,02:01:58,16,08,1, 11.9,1,1, 7.473, 10363.955, 380.167, 52545.083 20/06/02,02:01:58,17,08,1, 11.9,1,1, 7.473, 10364.012, 380.195, 52545.054 20/06/02,02:01:58,18,08,1, 11.9,1,1, 7.473, 10363.990, 380.167, 52545.039 20/06/02,02:01:58,19,08,1, 11.9,1,1, 7.473, 10364.001, 380.161, 52545.015 20/06/02,02:01:59,00,08,1, 11.9,1,1, 7.470, 10364.131, 380.301, 52545.001 20/06/02,02:01:59,01,08,1, 11.9,1,1, 7.470, 10364.000, 380.173, 52544.983 20/06/02,02:01:59,02,08,1, 11.9,1,1, 7.470, 10363.995, 380.172, 52544.990 20/06/02,02:01:59,03,08,1, 11.9,1,1, 7.470, 10363.965, 380.146, 52544.987 20/06/02,02:01:59,04,08,1, 11.9,1,1, 7.470, 10364.009, 380.175, 52544.981 20/06/02,02:01:59,05,08,1, 11.9,1,1, 7.470, 10364.014, 380.197, 52545.001 20/06/02,02:01:59,06,08,1, 11.9,1,1, 7.470, 10364.039, 380.213, 52545.011 20/06/02,02:01:59,07,08,1, 11.9,1,1, 7.470, 10364.043, 380.221, 52545.048 20/06/02,02:01:59,08,08,1, 11.9,1,1, 7.470, 10364.044, 380.245, 52544.976 20/06/02,02:01:59,09,08,1, 11.9,1,1, 7.470, 10364.055, 380.240, 52545.007 20/06/02,02:01:59,10,08,1, 11.9,1,1, 7.470, 10364.071, 380.227, 52545.003 20/06/02,02:01:59,11,08,1, 11.9,1,1, 7.470, 10364.052, 380.243, 52544.968 20/06/02,02:01:59,12,08,1, 11.9,1,1, 7.470, 10364.037, 380.276, 52545.016 20/06/02,02:01:59,13,08,1, 11.9,1,1, 7.470, 10364.062, 380.235, 52544.977 20/06/02,02:01:59,14,08,1, 11.9,1,1, 7.470, 10364.089, 380.224, 52544.933 20/06/02,02:01:59,15,08,1, 11.9,1,1, 7.470, 10364.067, 380.236, 52544.954 20/06/02,02:01:59,16,08,1, 11.9,1,1, 7.470, 10364.090, 380.257, 52544.893 20/06/02,02:01:59,17,08,1, 11.9,1,1, 7.470, 10364.104, 380.327, 52544.979 20/06/02,02:01:59,18,08,1, 11.9,1,1, 7.470, 10364.132, 380.297, 52545.030 20/06/02,02:01:59,19,08,1, 11.9,1,1, 7.470, 10364.132, 380.301, 52545.001 20/06/02,02:02:00,00,08,1, 11.9,1,1, 7.475, 10364.239, 380.329, 52544.877 20/06/02,02:02:00,01,08,1, 11.9,1,1, 7.475, 10364.137, 380.272, 52544.911 20/06/02,02:02:00,02,08,1, 11.9,1,1, 7.475, 10364.133, 380.306, 52544.952 20/06/02,02:02:00,03,08,1, 11.9,1,1, 7.475, 10364.128, 380.309, 52544.954 20/06/02,02:02:00,04,08,1, 11.9,1,1, 7.475, 10364.127, 380.287, 52544.933 20/06/02,02:02:00,05,08,1, 11.9,1,1, 7.475, 10364.099, 380.263, 52544.880 20/06/02,02:02:00,06,08,1, 11.9,1,1, 7.475, 10364.139, 380.288, 52544.890 20/06/02,02:02:00,07,08,1, 11.9,1,1, 7.475, 10364.158, 380.322, 52544.910 20/06/02,02:02:00,08,08,1, 11.9,1,1, 7.475, 10364.159, 380.316, 52544.883 20/06/02,02:02:00,09,08,1, 11.9,1,1, 7.475, 10364.182, 380.339, 52544.863 20/06/02,02:02:00,10,08,1, 11.9,1,1, 7.475, 10364.172, 380.345, 52544.894 20/06/02,02:02:00,11,08,1, 11.9,1,1, 7.475, 10364.203, 380.335, 52544.941 20/06/02,02:02:00,12,08,1, 11.9,1,1, 7.475, 10364.203, 380.322, 52544.904 20/06/02,02:02:00,13,08,1, 11.9,1,1, 7.475, 10364.199, 380.321, 52544.891 20/06/02,02:02:00,14,08,1, 11.9,1,1, 7.475, 10364.189, 380.302, 52544.885 20/06/02,02:02:00,15,08,1, 11.9,1,1, 7.475, 10364.201, 380.295, 52544.852 20/06/02,02:02:00,16,08,1, 11.9,1,1, 7.475, 10364.225, 380.312, 52544.866 20/06/02,02:02:00,17,08,1, 11.9,1,1, 7.475, 10364.230, 380.331, 52544.872 20/06/02,02:02:00,18,08,1, 11.9,1,1, 7.475, 10364.225, 380.314, 52544.726 20/06/02,02:02:00,19,08,1, 11.9,1,1, 7.475, 10364.245, 380.329, 52544.877 20/06/02,02:02:01,00,07,1, 11.9,1,1, 7.472, 10364.389, 380.388, 52544.788 20/06/02,02:02:01,01,07,1, 11.9,1,1, 7.472, 10364.286, 380.360, 52544.903 20/06/02,02:02:01,02,07,1, 11.9,1,1, 7.472, 10364.267, 380.348, 52544.867 20/06/02,02:02:01,03,07,1, 11.9,1,1, 7.472, 10364.266, 380.353, 52544.854 20/06/02,02:02:01,04,07,1, 11.9,1,1, 7.472, 10364.296, 380.325, 52544.818 20/06/02,02:02:01,05,07,1, 11.9,1,1, 7.472, 10364.281, 380.335, 52544.778 20/06/02,02:02:01,06,07,1, 11.9,1,1, 7.472, 10364.322, 380.347, 52544.835 20/06/02,02:02:01,07,07,1, 11.9,1,1, 7.472, 10364.322, 380.322, 52544.799 20/06/02,02:02:01,08,07,1, 11.9,1,1, 7.472, 10364.344, 380.324, 52544.758 20/06/02,02:02:01,09,07,1, 11.9,1,1, 7.472, 10364.322, 380.332, 52544.782 20/06/02,02:02:01,10,07,1, 11.9,1,1, 7.472, 10364.321, 380.365, 52544.822 20/06/02,02:02:01,11,07,1, 11.9,1,1, 7.472, 10364.357, 380.381, 52544.803 20/06/02,02:02:01,12,07,1, 11.9,1,1, 7.472, 10364.376, 380.378, 52544.838 20/06/02,02:02:01,13,07,1, 11.9,1,1, 7.472, 10364.375, 380.359, 52544.779 20/06/02,02:02:01,14,07,1, 11.9,1,1, 7.472, 10364.377, 380.365, 52544.801 20/06/02,02:02:01,15,07,1, 11.9,1,1, 7.472, 10364.365, 380.355, 52544.764 20/06/02,02:02:01,16,07,1, 11.9,1,1, 7.472, 10364.379, 380.345, 52544.775 20/06/02,02:02:01,17,07,1, 11.9,1,1, 7.472, 10364.387, 380.354, 52544.762 20/06/02,02:02:01,18,07,1, 11.9,1,1, 7.472, 10364.399, 380.353, 52544.746 20/06/02,02:02:01,19,07,1, 11.9,1,1, 7.472, 10364.397, 380.388, 52544.788 20/06/02,02:02:02,00,09,1, 11.8,1,1, 7.472, 10364.573, 380.476, 52544.747 20/06/02,02:02:02,01,09,1, 11.8,1,1, 7.472, 10364.443, 380.401, 52544.801 20/06/02,02:02:02,02,09,1, 11.8,1,1, 7.472, 10364.422, 380.370, 52544.789 20/06/02,02:02:02,03,09,1, 11.8,1,1, 7.472, 10364.432, 380.429, 52544.821 20/06/02,02:02:02,04,09,1, 11.8,1,1, 7.472, 10364.488, 380.424, 52544.785 20/06/02,02:02:02,05,09,1, 11.8,1,1, 7.472, 10364.433, 380.423, 52544.785 20/06/02,02:02:02,06,09,1, 11.8,1,1, 7.472, 10364.459, 380.427, 52544.791 20/06/02,02:02:02,07,09,1, 11.8,1,1, 7.472, 10364.461, 380.408, 52544.723 20/06/02,02:02:02,08,09,1, 11.8,1,1, 7.472, 10364.478, 380.390, 52544.741 20/06/02,02:02:02,09,09,1, 11.8,1,1, 7.472, 10364.484, 380.411, 52544.717 20/06/02,02:02:02,10,09,1, 11.8,1,1, 7.472, 10364.486, 380.416, 52544.750 20/06/02,02:02:02,11,09,1, 11.8,1,1, 7.472, 10364.526, 380.418, 52544.727 20/06/02,02:02:02,12,09,1, 11.8,1,1, 7.472, 10364.531, 380.436, 52544.734 20/06/02,02:02:02,13,09,1, 11.8,1,1, 7.472, 10364.525, 380.451, 52544.760 20/06/02,02:02:02,14,09,1, 11.8,1,1, 7.472, 10364.534, 380.464, 52544.754 20/06/02,02:02:02,15,09,1, 11.8,1,1, 7.472, 10364.561, 380.485, 52544.745 20/06/02,02:02:02,16,09,1, 11.8,1,1, 7.472, 10364.591, 380.481, 52544.748 20/06/02,02:02:02,17,09,1, 11.8,1,1, 7.472, 10364.537, 380.490, 52544.710 20/06/02,02:02:02,18,09,1, 11.8,1,1, 7.472, 10364.547, 380.447, 52544.710 20/06/02,02:02:02,19,09,1, 11.8,1,1, 7.472, 10364.574, 380.476, 52544.747 20/06/02,02:02:03,00,09,1, 11.9,1,1, 7.475, 10364.765, 380.717, 52544.776 20/06/02,02:02:03,01,09,1, 11.9,1,1, 7.475, 10364.566, 380.447, 52544.713 20/06/02,02:02:03,02,09,1, 11.9,1,1, 7.475, 10364.595, 380.483, 52544.717 20/06/02,02:02:03,03,09,1, 11.9,1,1, 7.475, 10364.592, 380.504, 52544.734 20/06/02,02:02:03,04,09,1, 11.9,1,1, 7.475, 10364.613, 380.511, 52544.725 20/06/02,02:02:03,05,09,1, 11.9,1,1, 7.475, 10364.622, 380.547, 52544.738 20/06/02,02:02:03,06,09,1, 11.9,1,1, 7.475, 10364.631, 380.582, 52544.769 20/06/02,02:02:03,07,09,1, 11.9,1,1, 7.475, 10364.643, 380.593, 52544.784 20/06/02,02:02:03,08,09,1, 11.9,1,1, 7.475, 10364.649, 380.610, 52544.739 20/06/02,02:02:03,09,09,1, 11.9,1,1, 7.475, 10364.665, 380.613, 52544.781 20/06/02,02:02:03,10,09,1, 11.9,1,1, 7.475, 10364.666, 380.617, 52544.749 20/06/02,02:02:03,11,09,1, 11.9,1,1, 7.475, 10364.672, 380.591, 52544.733 20/06/02,02:02:03,12,09,1, 11.9,1,1, 7.475, 10364.687, 380.643, 52544.758 20/06/02,02:02:03,13,09,1, 11.9,1,1, 7.475, 10364.697, 380.639, 52544.739 20/06/02,02:02:03,14,09,1, 11.9,1,1, 7.475, 10364.708, 380.649, 52544.761 20/06/02,02:02:03,15,09,1, 11.9,1,1, 7.475, 10364.696, 380.641, 52544.793 20/06/02,02:02:03,16,09,1, 11.9,1,1, 7.475, 10364.736, 380.671, 52544.762 20/06/02,02:02:03,17,09,1, 11.9,1,1, 7.475, 10364.733, 380.677, 52544.776 20/06/02,02:02:03,18,09,1, 11.9,1,1, 7.475, 10364.741, 380.733, 52544.782 20/06/02,02:02:03,19,09,1, 11.9,1,1, 7.475, 10364.772, 380.717, 52544.776 20/06/02,02:02:04,00,09,1, 11.9,1,1, 7.472, 10364.999, 381.040, 52544.786 20/06/02,02:02:04,01,09,1, 11.9,1,1, 7.472, 10364.786, 380.761, 52544.745 20/06/02,02:02:04,02,09,1, 11.9,1,1, 7.472, 10364.790, 380.789, 52544.794 20/06/02,02:02:04,03,09,1, 11.9,1,1, 7.472, 10364.785, 380.788, 52544.794 20/06/02,02:02:04,04,09,1, 11.9,1,1, 7.472, 10364.811, 380.775, 52544.753 20/06/02,02:02:04,05,09,1, 11.9,1,1, 7.472, 10364.809, 380.786, 52544.765 20/06/02,02:02:04,06,09,1, 11.9,1,1, 7.472, 10364.852, 380.803, 52544.776 20/06/02,02:02:04,07,09,1, 11.9,1,1, 7.472, 10364.842, 380.842, 52545.011 20/06/02,02:02:04,08,09,1, 11.9,1,1, 7.472, 10364.812, 380.859, 52544.812 20/06/02,02:02:04,09,09,1, 11.9,1,1, 7.472, 10364.839, 380.911, 52544.809 20/06/02,02:02:04,10,09,1, 11.9,1,1, 7.472, 10364.877, 380.908, 52544.777 20/06/02,02:02:04,11,09,1, 11.9,1,1, 7.472, 10364.866, 380.936, 52544.773 20/06/02,02:02:04,12,09,1, 11.9,1,1, 7.472, 10364.927, 380.940, 52544.765 20/06/02,02:02:04,13,09,1, 11.9,1,1, 7.472, 10364.915, 380.923, 52544.736 20/06/02,02:02:04,14,09,1, 11.9,1,1, 7.472, 10364.912, 380.937, 52544.817 20/06/02,02:02:04,15,09,1, 11.9,1,1, 7.472, 10364.958, 380.926, 52544.776 20/06/02,02:02:04,16,09,1, 11.9,1,1, 7.472, 10364.974, 380.969, 52545.007 20/06/02,02:02:04,17,09,1, 11.9,1,1, 7.472, 10364.995, 380.983, 52544.677 20/06/02,02:02:04,18,09,1, 11.9,1,1, 7.472, 10364.984, 380.977, 52544.771 20/06/02,02:02:04,19,09,1, 11.9,1,1, 7.472, 10365.001, 381.040, 52544.786 20/06/02,02:02:05,00,09,1, 11.7,1,1, 7.471, 10365.241, 381.337, 52544.843 20/06/02,02:02:05,01,09,1, 11.7,1,1, 7.471, 10365.014, 381.075, 52544.804 20/06/02,02:02:05,02,09,1, 11.7,1,1, 7.471, 10365.020, 381.091, 52544.821 20/06/02,02:02:05,03,09,1, 11.7,1,1, 7.471, 10365.045, 381.118, 52544.826 20/06/02,02:02:05,04,09,1, 11.7,1,1, 7.471, 10365.040, 381.110, 52544.818 20/06/02,02:02:05,05,09,1, 11.7,1,1, 7.471, 10365.031, 381.105, 52544.731 20/06/02,02:02:05,06,09,1, 11.7,1,1, 7.471, 10365.057, 381.111, 52544.813 20/06/02,02:02:05,07,09,1, 11.7,1,1, 7.471, 10365.097, 381.126, 52544.761 20/06/02,02:02:05,08,09,1, 11.7,1,1, 7.471, 10365.121, 381.138, 52544.773 20/06/02,02:02:05,09,09,1, 11.7,1,1, 7.471, 10365.113, 381.169, 52544.811 20/06/02,02:02:05,10,09,1, 11.7,1,1, 7.471, 10365.119, 381.228, 52544.820 20/06/02,02:02:05,11,09,1, 11.7,1,1, 7.471, 10365.156, 381.255, 52544.825 20/06/02,02:02:05,12,09,1, 11.7,1,1, 7.471, 10365.188, 381.296, 52544.842 20/06/02,02:02:05,13,09,1, 11.7,1,1, 7.471, 10365.181, 381.260, 52544.851 20/06/02,02:02:05,14,09,1, 11.7,1,1, 7.471, 10365.190, 381.269, 52544.846 20/06/02,02:02:05,15,09,1, 11.7,1,1, 7.471, 10365.204, 381.287, 52544.802 20/06/02,02:02:05,16,09,1, 11.7,1,1, 7.471, 10365.199, 381.284, 52544.811 20/06/02,02:02:05,17,09,1, 11.7,1,1, 7.471, 10365.208, 381.297, 52544.821 20/06/02,02:02:05,18,09,1, 11.7,1,1, 7.471, 10365.224, 381.286, 52544.814 20/06/02,02:02:05,19,09,1, 11.7,1,1, 7.471, 10365.243, 381.337, 52544.843 20/06/02,02:02:06,00,09,1, 11.9,1,1, 7.474, 10365.433, 381.555, 52544.723 20/06/02,02:02:06,01,09,1, 11.9,1,1, 7.474, 10365.272, 381.337, 52544.806 20/06/02,02:02:06,02,09,1, 11.9,1,1, 7.474, 10365.299, 381.363, 52544.812 20/06/02,02:02:06,03,09,1, 11.9,1,1, 7.474, 10365.292, 381.418, 52544.819 20/06/02,02:02:06,04,09,1, 11.9,1,1, 7.474, 10365.278, 381.432, 52544.784 20/06/02,02:02:06,05,09,1, 11.9,1,1, 7.474, 10365.311, 381.454, 52544.844 20/06/02,02:02:06,06,09,1, 11.9,1,1, 7.474, 10365.348, 381.451, 52544.795 20/06/02,02:02:06,07,09,1, 11.9,1,1, 7.474, 10365.360, 381.446, 52544.778 20/06/02,02:02:06,08,09,1, 11.9,1,1, 7.474, 10365.349, 381.465, 52544.794 20/06/02,02:02:06,09,09,1, 11.9,1,1, 7.474, 10365.358, 381.448, 52544.767 20/06/02,02:02:06,10,09,1, 11.9,1,1, 7.474, 10365.365, 381.457, 52544.816 20/06/02,02:02:06,11,09,1, 11.9,1,1, 7.474, 10365.363, 381.489, 52544.756 20/06/02,02:02:06,12,09,1, 11.9,1,1, 7.474, 10365.385, 381.498, 52544.751 20/06/02,02:02:06,13,09,1, 11.9,1,1, 7.474, 10365.397, 381.516, 52544.828 20/06/02,02:02:06,14,09,1, 11.9,1,1, 7.474, 10365.420, 381.559, 52544.827 20/06/02,02:02:06,15,09,1, 11.9,1,1, 7.474, 10365.438, 381.535, 52544.759 20/06/02,02:02:06,16,09,1, 11.9,1,1, 7.474, 10365.444, 381.584, 52544.766 20/06/02,02:02:06,17,09,1, 11.9,1,1, 7.474, 10365.451, 381.575, 52544.758 20/06/02,02:02:06,18,09,1, 11.9,1,1, 7.474, 10365.450, 381.571, 52544.753 20/06/02,02:02:06,19,09,1, 11.9,1,1, 7.474, 10365.435, 381.555, 52544.723 20/06/02,02:02:07,00,09,1, 11.8,1,1, 7.472, 10365.608, 381.734, 52544.683 20/06/02,02:02:07,01,09,1, 11.8,1,1, 7.472, 10365.484, 381.602, 52544.759 20/06/02,02:02:07,02,09,1, 11.8,1,1, 7.472, 10365.499, 381.578, 52544.697 20/06/02,02:02:07,03,09,1, 11.8,1,1, 7.472, 10365.480, 381.580, 52544.720 20/06/02,02:02:07,04,09,1, 11.8,1,1, 7.472, 10365.508, 381.631, 52544.767 20/06/02,02:02:07,05,09,1, 11.8,1,1, 7.472, 10365.510, 381.645, 52544.717 20/06/02,02:02:07,06,09,1, 11.8,1,1, 7.472, 10365.525, 381.642, 52544.773 20/06/02,02:02:07,07,09,1, 11.8,1,1, 7.472, 10365.558, 381.671, 52544.771 20/06/02,02:02:07,08,09,1, 11.8,1,1, 7.472, 10365.548, 381.701, 52544.775 20/06/02,02:02:07,09,09,1, 11.8,1,1, 7.472, 10365.570, 381.706, 52544.759 20/06/02,02:02:07,10,09,1, 11.8,1,1, 7.472, 10365.556, 381.681, 52544.690 20/06/02,02:02:07,11,09,1, 11.8,1,1, 7.472, 10365.538, 381.677, 52544.730 20/06/02,02:02:07,12,09,1, 11.8,1,1, 7.472, 10365.557, 381.688, 52544.681 20/06/02,02:02:07,13,09,1, 11.8,1,1, 7.472, 10365.556, 381.686, 52544.671 20/06/02,02:02:07,14,09,1, 11.8,1,1, 7.472, 10365.567, 381.669, 52544.379 20/06/02,02:02:07,15,09,1, 11.8,1,1, 7.472, 10365.580, 381.694, 52544.408 20/06/02,02:02:07,16,09,1, 11.8,1,1, 7.472, 10365.555, 381.726, 52544.619 20/06/02,02:02:07,17,09,1, 11.8,1,1, 7.472, 10365.590, 381.749, 52544.671 20/06/02,02:02:07,18,09,1, 11.8,1,1, 7.472, 10365.580, 381.746, 52544.660 20/06/02,02:02:07,19,09,1, 11.8,1,1, 7.472, 10365.613, 381.734, 52544.683 20/06/02,02:02:08,00,09,1, 11.8,1,1, 7.473, 10365.633, 381.673, 52544.485 20/06/02,02:02:08,01,09,1, 11.8,1,1, 7.473, 10365.609, 381.724, 52544.635 20/06/02,02:02:08,02,09,1, 11.8,1,1, 7.473, 10365.618, 381.711, 52544.653 20/06/02,02:02:08,03,09,1, 11.8,1,1, 7.473, 10365.602, 381.700, 52544.559 20/06/02,02:02:08,04,09,1, 11.8,1,1, 7.473, 10365.584, 381.710, 52544.551 20/06/02,02:02:08,05,09,1, 11.8,1,1, 7.473, 10365.600, 381.733, 52544.584 20/06/02,02:02:08,06,09,1, 11.8,1,1, 7.473, 10365.634, 381.720, 52544.528 20/06/02,02:02:08,07,09,1, 11.8,1,1, 7.473, 10365.614, 381.699, 52544.595 20/06/02,02:02:08,08,09,1, 11.8,1,1, 7.473, 10365.639, 381.739, 52544.596 20/06/02,02:02:08,09,09,1, 11.8,1,1, 7.473, 10365.634, 381.741, 52544.564 20/06/02,02:02:08,10,09,1, 11.8,1,1, 7.473, 10365.637, 381.758, 52544.646 20/06/02,02:02:08,11,09,1, 11.8,1,1, 7.473, 10365.643, 381.737, 52544.551 20/06/02,02:02:08,12,09,1, 11.8,1,1, 7.473, 10365.667, 381.686, 52544.479 20/06/02,02:02:08,13,09,1, 11.8,1,1, 7.473, 10365.643, 381.700, 52544.510 20/06/02,02:02:08,14,09,1, 11.8,1,1, 7.473, 10365.629, 381.665, 52544.465 20/06/02,02:02:08,15,09,1, 11.8,1,1, 7.473, 10365.638, 381.682, 52544.458 20/06/02,02:02:08,16,09,1, 11.8,1,1, 7.473, 10365.613, 381.688, 52544.494 20/06/02,02:02:08,17,09,1, 11.8,1,1, 7.473, 10365.628, 381.663, 52544.486 20/06/02,02:02:08,18,09,1, 11.8,1,1, 7.473, 10365.619, 381.685, 52544.497 20/06/02,02:02:08,19,09,1, 11.8,1,1, 7.473, 10365.633, 381.673, 52544.485 20/06/02,02:02:09,00,09,1, 11.9,1,1, 7.474, 10365.558, 381.472, 52544.315 20/06/02,02:02:09,01,09,1, 11.9,1,1, 7.474, 10365.642, 381.666, 52544.523 20/06/02,02:02:09,02,09,1, 11.9,1,1, 7.474, 10365.618, 381.646, 52544.463 20/06/02,02:02:09,03,09,1, 11.9,1,1, 7.474, 10365.601, 381.643, 52544.414 20/06/02,02:02:09,04,09,1, 11.9,1,1, 7.474, 10365.625, 381.616, 52544.388 20/06/02,02:02:09,05,09,1, 11.9,1,1, 7.474, 10365.606, 381.586, 52544.378 20/06/02,02:02:09,06,09,1, 11.9,1,1, 7.474, 10365.623, 381.580, 52544.420 20/06/02,02:02:09,07,09,1, 11.9,1,1, 7.474, 10365.619, 381.591, 52544.340 20/06/02,02:02:09,08,09,1, 11.9,1,1, 7.474, 10365.614, 381.556, 52544.405 20/06/02,02:02:09,09,09,1, 11.9,1,1, 7.474, 10365.601, 381.580, 52544.361 20/06/02,02:02:09,10,09,1, 11.9,1,1, 7.474, 10365.604, 381.570, 52544.384 20/06/02,02:02:09,11,09,1, 11.9,1,1, 7.474, 10365.628, 381.581, 52544.387 20/06/02,02:02:09,12,09,1, 11.9,1,1, 7.474, 10365.594, 381.554, 52544.337 20/06/02,02:02:09,13,09,1, 11.9,1,1, 7.474, 10365.604, 381.556, 52544.335 20/06/02,02:02:09,14,09,1, 11.9,1,1, 7.474, 10365.628, 381.555, 52544.357 20/06/02,02:02:09,15,09,1, 11.9,1,1, 7.474, 10365.581, 381.514, 52544.354 20/06/02,02:02:09,16,09,1, 11.9,1,1, 7.474, 10365.578, 381.498, 52544.308 20/06/02,02:02:09,17,09,1, 11.9,1,1, 7.474, 10365.596, 381.474, 52544.300 20/06/02,02:02:09,18,09,1, 11.9,1,1, 7.474, 10365.567, 381.466, 52544.323 20/06/02,02:02:09,19,09,1, 11.9,1,1, 7.474, 10365.566, 381.472, 52544.315 20/06/02,02:02:10,00,09,1, 11.9,1,1, 7.473, 10365.399, 381.240, 52544.210 20/06/02,02:02:10,01,09,1, 11.9,1,1, 7.473, 10365.580, 381.459, 52544.319 20/06/02,02:02:10,02,09,1, 11.9,1,1, 7.473, 10365.563, 381.449, 52544.304 20/06/02,02:02:10,03,09,1, 11.9,1,1, 7.473, 10365.555, 381.443, 52544.307 20/06/02,02:02:10,04,09,1, 11.9,1,1, 7.473, 10365.540, 381.425, 52544.323 20/06/02,02:02:10,05,09,1, 11.9,1,1, 7.473, 10365.551, 381.421, 52544.269 20/06/02,02:02:10,06,09,1, 11.9,1,1, 7.473, 10365.534, 381.412, 52544.297 20/06/02,02:02:10,07,09,1, 11.9,1,1, 7.473, 10365.520, 381.408, 52544.254 20/06/02,02:02:10,08,09,1, 11.9,1,1, 7.473, 10365.496, 381.371, 52544.258 20/06/02,02:02:10,09,09,1, 11.9,1,1, 7.473, 10365.486, 381.364, 52544.297 20/06/02,02:02:10,10,09,1, 11.9,1,1, 7.473, 10365.493, 381.351, 52544.256 20/06/02,02:02:10,11,09,1, 11.9,1,1, 7.473, 10365.483, 381.313, 52544.279 20/06/02,02:02:10,12,09,1, 11.9,1,1, 7.473, 10365.478, 381.342, 52544.248 20/06/02,02:02:10,13,09,1, 11.9,1,1, 7.473, 10365.466, 381.338, 52544.251 20/06/02,02:02:10,14,09,1, 11.9,1,1, 7.473, 10365.470, 381.351, 52544.288 20/06/02,02:02:10,15,09,1, 11.9,1,1, 7.473, 10365.482, 381.345, 52544.259 20/06/02,02:02:10,16,09,1, 11.9,1,1, 7.473, 10365.471, 381.322, 52544.215 20/06/02,02:02:10,17,09,1, 11.9,1,1, 7.473, 10365.419, 381.259, 52544.263 20/06/02,02:02:10,18,09,1, 11.9,1,1, 7.473, 10365.437, 381.302, 52544.305 20/06/02,02:02:10,19,09,1, 11.9,1,1, 7.473, 10365.405, 381.240, 52544.210 20/06/02,02:02:11,00,09,1, 11.9,1,1, 7.475, 10365.257, 381.294, 52544.320 20/06/02,02:02:11,01,09,1, 11.9,1,1, 7.475, 10365.391, 381.282, 52544.248 20/06/02,02:02:11,02,09,1, 11.9,1,1, 7.475, 10365.403, 381.252, 52544.205 20/06/02,02:02:11,03,09,1, 11.9,1,1, 7.475, 10365.342, 381.288, 52544.262 20/06/02,02:02:11,04,09,1, 11.9,1,1, 7.475, 10365.384, 381.295, 52544.272 20/06/02,02:02:11,05,09,1, 11.9,1,1, 7.475, 10365.374, 381.299, 52544.290 20/06/02,02:02:11,06,09,1, 11.9,1,1, 7.475, 10365.358, 381.291, 52544.246 20/06/02,02:02:11,07,09,1, 11.9,1,1, 7.475, 10365.347, 381.281, 52544.255 20/06/02,02:02:11,08,09,1, 11.9,1,1, 7.475, 10365.323, 381.284, 52544.254 20/06/02,02:02:11,09,09,1, 11.9,1,1, 7.475, 10365.338, 381.265, 52544.259 20/06/02,02:02:11,10,09,1, 11.9,1,1, 7.475, 10365.308, 381.246, 52544.247 20/06/02,02:02:11,11,09,1, 11.9,1,1, 7.475, 10365.314, 381.219, 52544.251 20/06/02,02:02:11,12,09,1, 11.9,1,1, 7.475, 10365.278, 381.212, 52544.216 20/06/02,02:02:11,13,09,1, 11.9,1,1, 7.475, 10365.295, 381.247, 52544.268 20/06/02,02:02:11,14,09,1, 11.9,1,1, 7.475, 10365.283, 381.242, 52544.219 20/06/02,02:02:11,15,09,1, 11.9,1,1, 7.475, 10365.262, 381.285, 52544.278 20/06/02,02:02:11,16,09,1, 11.9,1,1, 7.475, 10365.284, 381.278, 52544.255 20/06/02,02:02:11,17,09,1, 11.9,1,1, 7.475, 10365.276, 381.292, 52544.310 20/06/02,02:02:11,18,09,1, 11.9,1,1, 7.475, 10365.274, 381.288, 52544.262 20/06/02,02:02:11,19,09,1, 11.9,1,1, 7.475, 10365.260, 381.294, 52544.320 20/06/02,02:02:12,00,09,1, 11.9,1,1, 7.473, 10365.099, 381.476, 52544.397 20/06/02,02:02:12,01,09,1, 11.9,1,1, 7.473, 10365.200, 381.303, 52544.297 20/06/02,02:02:12,02,09,1, 11.9,1,1, 7.473, 10365.212, 381.269, 52544.242 20/06/02,02:02:12,03,09,1, 11.9,1,1, 7.473, 10365.202, 381.255, 52544.256 20/06/02,02:02:12,04,09,1, 11.9,1,1, 7.473, 10365.187, 381.294, 52544.306 20/06/02,02:02:12,05,09,1, 11.9,1,1, 7.473, 10365.212, 381.321, 52544.330 20/06/02,02:02:12,06,09,1, 11.9,1,1, 7.473, 10365.186, 381.335, 52544.337 20/06/02,02:02:12,07,09,1, 11.9,1,1, 7.473, 10365.160, 381.357, 52544.345 20/06/02,02:02:12,08,09,1, 11.9,1,1, 7.473, 10365.206, 381.344, 52544.372 20/06/02,02:02:12,09,09,1, 11.9,1,1, 7.473, 10365.186, 381.373, 52544.342 20/06/02,02:02:12,10,09,1, 11.9,1,1, 7.473, 10365.164, 381.358, 52544.340 20/06/02,02:02:12,11,09,1, 11.9,1,1, 7.473, 10365.159, 381.392, 52544.331 20/06/02,02:02:12,12,09,1, 11.9,1,1, 7.473, 10365.139, 381.392, 52544.345 20/06/02,02:02:12,13,09,1, 11.9,1,1, 7.473, 10365.128, 381.393, 52544.326 20/06/02,02:02:12,14,09,1, 11.9,1,1, 7.473, 10365.105, 381.352, 52544.329 20/06/02,02:02:12,15,09,1, 11.9,1,1, 7.473, 10365.139, 381.381, 52544.358 20/06/02,02:02:12,16,09,1, 11.9,1,1, 7.473, 10365.138, 381.401, 52544.325 20/06/02,02:02:12,17,09,1, 11.9,1,1, 7.473, 10365.102, 381.443, 52544.437 20/06/02,02:02:12,18,09,1, 11.9,1,1, 7.473, 10365.123, 381.449, 52544.386 20/06/02,02:02:12,19,09,1, 11.9,1,1, 7.473, 10365.106, 381.476, 52544.397 20/06/02,02:02:13,00,09,1, 11.9,1,1, 7.473, 10365.032, 381.757, 52544.507 20/06/02,02:02:13,01,09,1, 11.9,1,1, 7.473, 10365.097, 381.486, 52544.437 20/06/02,02:02:13,02,09,1, 11.9,1,1, 7.473, 10365.086, 381.496, 52544.416 20/06/02,02:02:13,03,09,1, 11.9,1,1, 7.473, 10365.077, 381.509, 52544.434 20/06/02,02:02:13,04,09,1, 11.9,1,1, 7.473, 10365.085, 381.512, 52544.420 20/06/02,02:02:13,05,09,1, 11.9,1,1, 7.473, 10365.083, 381.527, 52544.449 20/06/02,02:02:13,06,09,1, 11.9,1,1, 7.473, 10365.070, 381.508, 52544.427 20/06/02,02:02:13,07,09,1, 11.9,1,1, 7.473, 10365.093, 381.552, 52544.504 20/06/02,02:02:13,08,09,1, 11.9,1,1, 7.473, 10365.069, 381.563, 52544.459 20/06/02,02:02:13,09,09,1, 11.9,1,1, 7.473, 10365.056, 381.598, 52544.505 20/06/02,02:02:13,10,09,1, 11.9,1,1, 7.473, 10365.089, 381.622, 52544.484 20/06/02,02:02:13,11,09,1, 11.9,1,1, 7.473, 10365.094, 381.623, 52544.513 20/06/02,02:02:13,12,09,1, 11.9,1,1, 7.473, 10365.068, 381.666, 52544.503 20/06/02,02:02:13,13,09,1, 11.9,1,1, 7.473, 10365.043, 381.683, 52544.529 20/06/02,02:02:13,14,09,1, 11.9,1,1, 7.473, 10365.064, 381.669, 52544.476 20/06/02,02:02:13,15,09,1, 11.9,1,1, 7.473, 10365.014, 381.703, 52544.508 20/06/02,02:02:13,16,09,1, 11.9,1,1, 7.473, 10365.049, 381.715, 52544.477 20/06/02,02:02:13,17,09,1, 11.9,1,1, 7.473, 10365.035, 381.733, 52544.479 20/06/02,02:02:13,18,09,1, 11.9,1,1, 7.473, 10365.043, 381.731, 52544.474 20/06/02,02:02:13,19,09,1, 11.9,1,1, 7.473, 10365.040, 381.757, 52544.507 20/06/02,02:02:14,00,09,1, 11.9,1,1, 7.475, 10365.099, 382.163, 52544.689 20/06/02,02:02:14,01,09,1, 11.9,1,1, 7.475, 10365.056, 381.817, 52544.518 20/06/02,02:02:14,02,09,1, 11.9,1,1, 7.475, 10365.077, 381.834, 52544.571 20/06/02,02:02:14,03,09,1, 11.9,1,1, 7.475, 10365.070, 381.888, 52544.573 20/06/02,02:02:14,04,09,1, 11.9,1,1, 7.475, 10365.068, 381.905, 52544.609 20/06/02,02:02:14,05,09,1, 11.9,1,1, 7.475, 10365.082, 381.912, 52544.588 20/06/02,02:02:14,06,09,1, 11.9,1,1, 7.475, 10365.059, 381.890, 52544.579 20/06/02,02:02:14,07,09,1, 11.9,1,1, 7.475, 10365.052, 381.916, 52544.617 20/06/02,02:02:14,08,09,1, 11.9,1,1, 7.475, 10365.052, 381.942, 52544.566 20/06/02,02:02:14,09,09,1, 11.9,1,1, 7.475, 10365.060, 381.933, 52544.606 20/06/02,02:02:14,10,09,1, 11.9,1,1, 7.475, 10365.059, 381.956, 52544.600 20/06/02,02:02:14,11,09,1, 11.9,1,1, 7.475, 10365.049, 381.988, 52544.627 20/06/02,02:02:14,12,09,1, 11.9,1,1, 7.475, 10365.052, 382.004, 52544.624 20/06/02,02:02:14,13,09,1, 11.9,1,1, 7.475, 10365.063, 382.061, 52544.649 20/06/02,02:02:14,14,09,1, 11.9,1,1, 7.475, 10365.088, 382.079, 52544.687 20/06/02,02:02:14,15,09,1, 11.9,1,1, 7.475, 10365.089, 382.089, 52544.687 20/06/02,02:02:14,16,09,1, 11.9,1,1, 7.475, 10365.082, 382.132, 52544.684 20/06/02,02:02:14,17,09,1, 11.9,1,1, 7.475, 10365.094, 382.155, 52544.669 20/06/02,02:02:14,18,09,1, 11.9,1,1, 7.475, 10365.083, 382.127, 52544.679 20/06/02,02:02:14,19,09,1, 11.9,1,1, 7.475, 10365.101, 382.163, 52544.689 20/06/02,02:02:15,00,09,1, 11.9,1,1, 7.472, 10365.182, 382.577, 52544.700 20/06/02,02:02:15,01,09,1, 11.9,1,1, 7.472, 10365.116, 382.183, 52544.653 20/06/02,02:02:15,02,09,1, 11.9,1,1, 7.472, 10365.095, 382.218, 52544.706 20/06/02,02:02:15,03,09,1, 11.9,1,1, 7.472, 10365.100, 382.251, 52544.693 20/06/02,02:02:15,04,09,1, 11.9,1,1, 7.472, 10365.120, 382.275, 52544.657 20/06/02,02:02:15,05,09,1, 11.9,1,1, 7.472, 10365.126, 382.293, 52544.733 20/06/02,02:02:15,06,09,1, 11.9,1,1, 7.472, 10365.148, 382.324, 52544.722 20/06/02,02:02:15,07,09,1, 11.9,1,1, 7.472, 10365.131, 382.327, 52544.742 20/06/02,02:02:15,08,09,1, 11.9,1,1, 7.472, 10365.125, 382.344, 52544.754 20/06/02,02:02:15,09,09,1, 11.9,1,1, 7.472, 10365.148, 382.370, 52544.765 20/06/02,02:02:15,10,09,1, 11.9,1,1, 7.472, 10365.123, 382.391, 52544.687 20/06/02,02:02:15,11,09,1, 11.9,1,1, 7.472, 10365.130, 382.367, 52544.688 20/06/02,02:02:15,12,09,1, 11.9,1,1, 7.472, 10365.156, 382.418, 52544.742 20/06/02,02:02:15,13,09,1, 11.9,1,1, 7.472, 10365.162, 382.437, 52544.704 20/06/02,02:02:15,14,09,1, 11.9,1,1, 7.472, 10365.169, 382.459, 52544.716 20/06/02,02:02:15,15,09,1, 11.9,1,1, 7.472, 10365.172, 382.486, 52544.733 20/06/02,02:02:15,16,09,1, 11.9,1,1, 7.472, 10365.240, 382.536, 52544.758 20/06/02,02:02:15,17,09,1, 11.9,1,1, 7.472, 10365.210, 382.553, 52544.796 20/06/02,02:02:15,18,09,1, 11.9,1,1, 7.472, 10365.179, 382.554, 52544.769 20/06/02,02:02:15,19,09,1, 11.9,1,1, 7.472, 10365.189, 382.577, 52544.700 20/06/02,02:02:16,00,09,1, 11.8,1,1, 7.473, 10365.366, 382.876, 52544.821 20/06/02,02:02:16,01,09,1, 11.8,1,1, 7.473, 10365.206, 382.592, 52544.715 20/06/02,02:02:16,02,09,1, 11.8,1,1, 7.473, 10365.224, 382.609, 52544.692 20/06/02,02:02:16,03,09,1, 11.8,1,1, 7.473, 10365.225, 382.622, 52544.694 20/06/02,02:02:16,04,09,1, 11.8,1,1, 7.473, 10365.244, 382.618, 52544.706 20/06/02,02:02:16,05,09,1, 11.8,1,1, 7.473, 10365.228, 382.643, 52544.685 20/06/02,02:02:16,06,09,1, 11.8,1,1, 7.473, 10365.254, 382.669, 52544.736 20/06/02,02:02:16,07,09,1, 11.8,1,1, 7.473, 10365.277, 382.704, 52544.801 20/06/02,02:02:16,08,09,1, 11.8,1,1, 7.473, 10365.284, 382.736, 52544.819 20/06/02,02:02:16,09,09,1, 11.8,1,1, 7.473, 10365.288, 382.729, 52544.767 20/06/02,02:02:16,10,09,1, 11.8,1,1, 7.473, 10365.307, 382.778, 52544.794 20/06/02,02:02:16,11,09,1, 11.8,1,1, 7.473, 10365.316, 382.767, 52544.778 20/06/02,02:02:16,12,09,1, 11.8,1,1, 7.473, 10365.337, 382.735, 52544.779 20/06/02,02:02:16,13,09,1, 11.8,1,1, 7.473, 10365.318, 382.752, 52544.717 20/06/02,02:02:16,14,09,1, 11.8,1,1, 7.473, 10365.304, 382.787, 52544.794 20/06/02,02:02:16,15,09,1, 11.8,1,1, 7.473, 10365.301, 382.786, 52544.748 20/06/02,02:02:16,16,09,1, 11.8,1,1, 7.473, 10365.337, 382.800, 52544.761 20/06/02,02:02:16,17,09,1, 11.8,1,1, 7.473, 10365.337, 382.853, 52544.770 20/06/02,02:02:16,18,09,1, 11.8,1,1, 7.473, 10365.363, 382.880, 52544.827 20/06/02,02:02:16,19,09,1, 11.8,1,1, 7.473, 10365.368, 382.876, 52544.821 20/06/02,02:02:17,00,08,1, 11.9,1,1, 7.472, 10365.491, 383.070, 52544.803 20/06/02,02:02:17,01,08,1, 11.9,1,1, 7.472, 10365.380, 382.938, 52544.841 20/06/02,02:02:17,02,08,1, 11.9,1,1, 7.472, 10365.411, 382.925, 52544.834 20/06/02,02:02:17,03,08,1, 11.9,1,1, 7.472, 10365.379, 382.898, 52544.740 20/06/02,02:02:17,04,08,1, 11.9,1,1, 7.472, 10365.388, 382.937, 52544.762 20/06/02,02:02:17,05,08,1, 11.9,1,1, 7.472, 10365.381, 382.915, 52544.783 20/06/02,02:02:17,06,08,1, 11.9,1,1, 7.472, 10365.383, 382.928, 52544.754 20/06/02,02:02:17,07,08,1, 11.9,1,1, 7.472, 10365.398, 382.961, 52544.755 20/06/02,02:02:17,08,08,1, 11.9,1,1, 7.472, 10365.412, 382.984, 52544.795 20/06/02,02:02:17,09,08,1, 11.9,1,1, 7.472, 10365.433, 382.998, 52544.767 20/06/02,02:02:17,10,08,1, 11.9,1,1, 7.472, 10365.442, 383.003, 52544.779 20/06/02,02:02:17,11,08,1, 11.9,1,1, 7.472, 10365.438, 383.024, 52544.790 20/06/02,02:02:17,12,08,1, 11.9,1,1, 7.472, 10365.460, 383.017, 52544.785 20/06/02,02:02:17,13,08,1, 11.9,1,1, 7.472, 10365.448, 383.050, 52544.797 20/06/02,02:02:17,14,08,1, 11.9,1,1, 7.472, 10365.458, 383.037, 52544.831 20/06/02,02:02:17,15,08,1, 11.9,1,1, 7.472, 10365.466, 383.044, 52544.775 20/06/02,02:02:17,16,08,1, 11.9,1,1, 7.472, 10365.514, 383.070, 52544.812 20/06/02,02:02:17,17,08,1, 11.9,1,1, 7.472, 10365.479, 383.055, 52544.742 20/06/02,02:02:17,18,08,1, 11.9,1,1, 7.472, 10365.477, 383.080, 52544.775 20/06/02,02:02:17,19,08,1, 11.9,1,1, 7.472, 10365.492, 383.070, 52544.803 20/06/02,02:02:18,00,08,1, 11.9,1,1, 7.473, 10365.624, 383.190, 52544.772 20/06/02,02:02:18,01,08,1, 11.9,1,1, 7.473, 10365.496, 383.104, 52544.812 20/06/02,02:02:18,02,08,1, 11.9,1,1, 7.473, 10365.533, 383.174, 52544.816 20/06/02,02:02:18,03,08,1, 11.9,1,1, 7.473, 10365.527, 383.144, 52544.824 20/06/02,02:02:18,04,08,1, 11.9,1,1, 7.473, 10365.515, 383.166, 52544.791 20/06/02,02:02:18,05,08,1, 11.9,1,1, 7.473, 10365.537, 383.203, 52544.831 20/06/02,02:02:18,06,08,1, 11.9,1,1, 7.473, 10365.550, 383.160, 52544.969 20/06/02,02:02:18,07,08,1, 11.9,1,1, 7.473, 10365.555, 383.123, 52544.697 20/06/02,02:02:18,08,08,1, 11.9,1,1, 7.473, 10365.544, 383.156, 52544.742 20/06/02,02:02:18,09,08,1, 11.9,1,1, 7.473, 10365.587, 383.169, 52544.764 20/06/02,02:02:18,10,08,1, 11.9,1,1, 7.473, 10365.591, 383.176, 52544.765 20/06/02,02:02:18,11,08,1, 11.9,1,1, 7.473, 10365.596, 383.195, 52544.770 20/06/02,02:02:18,12,08,1, 11.9,1,1, 7.473, 10365.593, 383.198, 52544.790 20/06/02,02:02:18,13,08,1, 11.9,1,1, 7.473, 10365.598, 383.219, 52544.778 20/06/02,02:02:18,14,08,1, 11.9,1,1, 7.473, 10365.614, 383.211, 52544.795 20/06/02,02:02:18,15,08,1, 11.9,1,1, 7.473, 10365.622, 383.192, 52544.794 20/06/02,02:02:18,16,08,1, 11.9,1,1, 7.473, 10365.625, 383.217, 52544.755 20/06/02,02:02:18,17,08,1, 11.9,1,1, 7.473, 10365.619, 383.209, 52544.764 20/06/02,02:02:18,18,08,1, 11.9,1,1, 7.473, 10365.605, 383.229, 52544.785 20/06/02,02:02:18,19,08,1, 11.9,1,1, 7.473, 10365.625, 383.190, 52544.772 20/06/02,02:02:19,00,09,1, 11.9,1,1, 7.473, 10365.683, 383.081, 52544.745 20/06/02,02:02:19,01,09,1, 11.9,1,1, 7.473, 10365.624, 383.225, 52544.792 20/06/02,02:02:19,02,09,1, 11.9,1,1, 7.473, 10365.660, 383.204, 52544.761 20/06/02,02:02:19,03,09,1, 11.9,1,1, 7.473, 10365.642, 383.198, 52544.753 20/06/02,02:02:19,04,09,1, 11.9,1,1, 7.473, 10365.657, 383.198, 52544.742 20/06/02,02:02:19,05,09,1, 11.9,1,1, 7.473, 10365.672, 383.217, 52544.759 20/06/02,02:02:19,06,09,1, 11.9,1,1, 7.473, 10365.674, 383.211, 52544.846 20/06/02,02:02:19,07,09,1, 11.9,1,1, 7.473, 10365.681, 383.198, 52544.802 20/06/02,02:02:19,08,09,1, 11.9,1,1, 7.473, 10365.678, 383.184, 52544.751 20/06/02,02:02:19,09,09,1, 11.9,1,1, 7.473, 10365.676, 383.127, 52544.728 20/06/02,02:02:19,10,09,1, 11.9,1,1, 7.473, 10365.684, 383.162, 52544.748 20/06/02,02:02:19,11,09,1, 11.9,1,1, 7.473, 10365.676, 383.141, 52544.740 20/06/02,02:02:19,12,09,1, 11.9,1,1, 7.473, 10365.653, 383.128, 52544.712 20/06/02,02:02:19,13,09,1, 11.9,1,1, 7.473, 10365.681, 383.110, 52544.690 20/06/02,02:02:19,14,09,1, 11.9,1,1, 7.473, 10365.705, 383.148, 52544.766 20/06/02,02:02:19,15,09,1, 11.9,1,1, 7.473, 10365.675, 383.118, 52544.727 20/06/02,02:02:19,16,09,1, 11.9,1,1, 7.473, 10365.680, 383.128, 52544.763 20/06/02,02:02:19,17,09,1, 11.9,1,1, 7.473, 10365.707, 383.126, 52544.751 20/06/02,02:02:19,18,09,1, 11.9,1,1, 7.473, 10365.685, 383.094, 52544.723 20/06/02,02:02:19,19,09,1, 11.9,1,1, 7.473, 10365.687, 383.081, 52544.745 20/06/02,02:02:20,00,09,1, 11.9,1,1, 7.471, 10365.558, 382.856, 52544.739 20/06/02,02:02:20,01,09,1, 11.9,1,1, 7.471, 10365.664, 383.028, 52544.711 20/06/02,02:02:20,02,09,1, 11.9,1,1, 7.471, 10365.675, 383.019, 52544.616 20/06/02,02:02:20,03,09,1, 11.9,1,1, 7.471, 10365.645, 383.039, 52544.663 20/06/02,02:02:20,04,09,1, 11.9,1,1, 7.471, 10365.656, 382.995, 52544.688 20/06/02,02:02:20,05,09,1, 11.9,1,1, 7.471, 10365.689, 382.993, 52544.675 20/06/02,02:02:20,06,09,1, 11.9,1,1, 7.471, 10365.660, 382.999, 52544.728 20/06/02,02:02:20,07,09,1, 11.9,1,1, 7.471, 10365.652, 382.992, 52544.685 20/06/02,02:02:20,08,09,1, 11.9,1,1, 7.471, 10365.652, 382.996, 52544.706 20/06/02,02:02:20,09,09,1, 11.9,1,1, 7.471, 10365.651, 383.008, 52544.719 20/06/02,02:02:20,10,09,1, 11.9,1,1, 7.471, 10365.669, 382.970, 52544.708 20/06/02,02:02:20,11,09,1, 11.9,1,1, 7.471, 10365.605, 382.953, 52544.705 20/06/02,02:02:20,12,09,1, 11.9,1,1, 7.471, 10365.634, 382.922, 52544.683 20/06/02,02:02:20,13,09,1, 11.9,1,1, 7.471, 10365.578, 382.888, 52544.671 20/06/02,02:02:20,14,09,1, 11.9,1,1, 7.471, 10365.603, 382.856, 52544.681 20/06/02,02:02:20,15,09,1, 11.9,1,1, 7.471, 10365.561, 382.823, 52544.651 20/06/02,02:02:20,16,09,1, 11.9,1,1, 7.471, 10365.582, 382.847, 52544.699 20/06/02,02:02:20,17,09,1, 11.9,1,1, 7.471, 10365.573, 382.855, 52544.731 20/06/02,02:02:20,18,09,1, 11.9,1,1, 7.471, 10365.591, 382.866, 52544.680 20/06/02,02:02:20,19,09,1, 11.9,1,1, 7.471, 10365.564, 382.856, 52544.739 20/06/02,02:02:21,00,09,1, 11.9,1,1, 7.475, 10365.316, 382.687, 52544.733 20/06/02,02:02:21,01,09,1, 11.9,1,1, 7.475, 10365.550, 382.830, 52544.576 20/06/02,02:02:21,02,09,1, 11.9,1,1, 7.475, 10365.551, 382.834, 52544.668 20/06/02,02:02:21,03,09,1, 11.9,1,1, 7.475, 10365.524, 382.783, 52544.667 20/06/02,02:02:21,04,09,1, 11.9,1,1, 7.475, 10365.504, 382.765, 52544.690 20/06/02,02:02:21,05,09,1, 11.9,1,1, 7.475, 10365.503, 382.766, 52544.685 20/06/02,02:02:21,06,09,1, 11.9,1,1, 7.475, 10365.478, 382.765, 52544.656 20/06/02,02:02:21,07,09,1, 11.9,1,1, 7.475, 10365.468, 382.733, 52544.719 20/06/02,02:02:21,08,09,1, 11.9,1,1, 7.475, 10365.487, 382.754, 52544.690 20/06/02,02:02:21,09,09,1, 11.9,1,1, 7.475, 10365.459, 382.779, 52544.688 20/06/02,02:02:21,10,09,1, 11.9,1,1, 7.475, 10365.441, 382.770, 52544.699 20/06/02,02:02:21,11,09,1, 11.9,1,1, 7.475, 10365.423, 382.767, 52544.709 20/06/02,02:02:21,12,09,1, 11.9,1,1, 7.475, 10365.383, 382.774, 52544.728 20/06/02,02:02:21,13,09,1, 11.9,1,1, 7.475, 10365.388, 382.726, 52544.700 20/06/02,02:02:21,14,09,1, 11.9,1,1, 7.475, 10365.364, 382.703, 52544.721 20/06/02,02:02:21,15,09,1, 11.9,1,1, 7.475, 10365.357, 382.698, 52544.738 20/06/02,02:02:21,16,09,1, 11.9,1,1, 7.475, 10365.349, 382.690, 52544.681 20/06/02,02:02:21,17,09,1, 11.9,1,1, 7.475, 10365.338, 382.666, 52544.667 20/06/02,02:02:21,18,09,1, 11.9,1,1, 7.475, 10365.311, 382.683, 52544.699 20/06/02,02:02:21,19,09,1, 11.9,1,1, 7.475, 10365.323, 382.687, 52544.733 20/06/02,02:02:22,00,10,1, 11.9,1,1, 7.473, 10364.907, 382.707, 52544.781 20/06/02,02:02:22,01,10,1, 11.9,1,1, 7.473, 10365.263, 382.698, 52544.766 20/06/02,02:02:22,02,10,1, 11.9,1,1, 7.473, 10365.240, 382.713, 52544.742 20/06/02,02:02:22,03,10,1, 11.9,1,1, 7.473, 10365.236, 382.715, 52544.770 20/06/02,02:02:22,04,10,1, 11.9,1,1, 7.473, 10365.210, 382.678, 52544.748 20/06/02,02:02:22,05,10,1, 11.9,1,1, 7.473, 10365.172, 382.691, 52544.696 20/06/02,02:02:22,06,10,1, 11.9,1,1, 7.473, 10365.146, 382.665, 52544.714 20/06/02,02:02:22,07,10,1, 11.9,1,1, 7.473, 10365.125, 382.667, 52544.753 20/06/02,02:02:22,08,10,1, 11.9,1,1, 7.473, 10365.119, 382.666, 52544.764 20/06/02,02:02:22,09,10,1, 11.9,1,1, 7.473, 10365.107, 382.652, 52544.758 20/06/02,02:02:22,10,10,1, 11.9,1,1, 7.473, 10365.081, 382.681, 52544.787 20/06/02,02:02:22,11,10,1, 11.9,1,1, 7.473, 10365.091, 382.693, 52544.761 20/06/02,02:02:22,12,10,1, 11.9,1,1, 7.473, 10365.054, 382.702, 52544.759 20/06/02,02:02:22,13,10,1, 11.9,1,1, 7.473, 10365.032, 382.703, 52544.796 20/06/02,02:02:22,14,10,1, 11.9,1,1, 7.473, 10364.996, 382.713, 52544.766 20/06/02,02:02:22,15,10,1, 11.9,1,1, 7.473, 10365.016, 382.720, 52544.823 20/06/02,02:02:22,16,10,1, 11.9,1,1, 7.473, 10365.005, 382.721, 52544.821 20/06/02,02:02:22,17,10,1, 11.9,1,1, 7.473, 10364.968, 382.691, 52544.815 20/06/02,02:02:22,18,10,1, 11.9,1,1, 7.473, 10364.943, 382.697, 52544.803 20/06/02,02:02:22,19,10,1, 11.9,1,1, 7.473, 10364.909, 382.707, 52544.781 20/06/02,02:02:23,00,10,1, 11.8,1,1, 7.473, 10364.590, 382.896, 52544.882 20/06/02,02:02:23,01,10,1, 11.8,1,1, 7.473, 10364.880, 382.692, 52544.819 20/06/02,02:02:23,02,10,1, 11.8,1,1, 7.473, 10364.861, 382.750, 52544.866 20/06/02,02:02:23,03,10,1, 11.8,1,1, 7.473, 10364.829, 382.728, 52544.794 20/06/02,02:02:23,04,10,1, 11.8,1,1, 7.473, 10364.807, 382.768, 52544.844 20/06/02,02:02:23,05,10,1, 11.8,1,1, 7.473, 10364.786, 382.741, 52544.841 20/06/02,02:02:23,06,10,1, 11.8,1,1, 7.473, 10364.805, 382.815, 52544.832 20/06/02,02:02:23,07,10,1, 11.8,1,1, 7.473, 10364.783, 382.753, 52544.799 20/06/02,02:02:23,08,10,1, 11.8,1,1, 7.473, 10364.743, 382.763, 52544.824 20/06/02,02:02:23,09,10,1, 11.8,1,1, 7.473, 10364.743, 382.769, 52544.828 20/06/02,02:02:23,10,10,1, 11.8,1,1, 7.473, 10364.725, 382.780, 52544.852 20/06/02,02:02:23,11,10,1, 11.8,1,1, 7.473, 10364.703, 382.810, 52544.827 20/06/02,02:02:23,12,10,1, 11.8,1,1, 7.473, 10364.681, 382.827, 52544.847 20/06/02,02:02:23,13,10,1, 11.8,1,1, 7.473, 10364.686, 382.821, 52544.880 20/06/02,02:02:23,14,10,1, 11.8,1,1, 7.473, 10364.684, 382.849, 52544.912 20/06/02,02:02:23,15,10,1, 11.8,1,1, 7.473, 10364.700, 382.893, 52544.933 20/06/02,02:02:23,16,10,1, 11.8,1,1, 7.473, 10364.613, 382.900, 52544.932 20/06/02,02:02:23,17,10,1, 11.8,1,1, 7.473, 10364.638, 382.887, 52544.932 20/06/02,02:02:23,18,10,1, 11.8,1,1, 7.473, 10364.638, 382.863, 52544.900 20/06/02,02:02:23,19,10,1, 11.8,1,1, 7.473, 10364.594, 382.896, 52544.882 20/06/02,02:02:24,00,10,1, 11.9,1,1, 7.472, 10364.481, 383.180, 52544.948 20/06/02,02:02:24,01,10,1, 11.9,1,1, 7.472, 10364.572, 382.882, 52544.846 20/06/02,02:02:24,02,10,1, 11.9,1,1, 7.472, 10364.584, 382.947, 52544.878 20/06/02,02:02:24,03,10,1, 11.9,1,1, 7.472, 10364.585, 382.950, 52544.913 20/06/02,02:02:24,04,10,1, 11.9,1,1, 7.472, 10364.556, 382.958, 52544.897 20/06/02,02:02:24,05,10,1, 11.9,1,1, 7.472, 10364.534, 382.995, 52544.917 20/06/02,02:02:24,06,10,1, 11.9,1,1, 7.472, 10364.556, 383.016, 52544.924 20/06/02,02:02:24,07,10,1, 11.9,1,1, 7.472, 10364.533, 383.023, 52544.920 20/06/02,02:02:24,08,10,1, 11.9,1,1, 7.472, 10364.536, 383.010, 52544.891 20/06/02,02:02:24,09,10,1, 11.9,1,1, 7.472, 10364.507, 383.022, 52544.869 20/06/02,02:02:24,10,10,1, 11.9,1,1, 7.472, 10364.500, 383.027, 52544.906 20/06/02,02:02:24,11,10,1, 11.9,1,1, 7.472, 10364.503, 383.020, 52544.858 20/06/02,02:02:24,12,10,1, 11.9,1,1, 7.472, 10364.497, 383.066, 52544.928 20/06/02,02:02:24,13,10,1, 11.9,1,1, 7.472, 10364.513, 383.074, 52544.924 20/06/02,02:02:24,14,10,1, 11.9,1,1, 7.472, 10364.505, 383.060, 52544.872 20/06/02,02:02:24,15,10,1, 11.9,1,1, 7.472, 10364.480, 383.106, 52544.892 20/06/02,02:02:24,16,10,1, 11.9,1,1, 7.472, 10364.493, 383.144, 52544.903 20/06/02,02:02:24,17,10,1, 11.9,1,1, 7.472, 10364.492, 383.125, 52544.901 20/06/02,02:02:24,18,10,1, 11.9,1,1, 7.472, 10364.493, 383.174, 52544.926 20/06/02,02:02:24,19,10,1, 11.9,1,1, 7.472, 10364.489, 383.180, 52544.948 20/06/02,02:02:25,00,08,1, 11.9,1,1, 7.473, 10364.498, 383.428, 52544.858 20/06/02,02:02:25,01,08,1, 11.9,1,1, 7.473, 10364.483, 383.189, 52544.883 20/06/02,02:02:25,02,08,1, 11.9,1,1, 7.473, 10364.451, 383.147, 52544.922 20/06/02,02:02:25,03,08,1, 11.9,1,1, 7.473, 10364.460, 383.164, 52544.858 20/06/02,02:02:25,04,08,1, 11.9,1,1, 7.473, 10364.458, 383.177, 52544.882 20/06/02,02:02:25,05,08,1, 11.9,1,1, 7.473, 10364.478, 383.231, 52544.901 20/06/02,02:02:25,06,08,1, 11.9,1,1, 7.473, 10364.479, 383.260, 52544.923 20/06/02,02:02:25,07,08,1, 11.9,1,1, 7.473, 10364.462, 383.240, 52544.902 20/06/02,02:02:25,08,08,1, 11.9,1,1, 7.473, 10364.469, 383.281, 52544.890 20/06/02,02:02:25,09,08,1, 11.9,1,1, 7.473, 10364.465, 383.317, 52544.900 20/06/02,02:02:25,10,08,1, 11.9,1,1, 7.473, 10364.469, 383.337, 52544.929 20/06/02,02:02:25,11,08,1, 11.9,1,1, 7.473, 10364.468, 383.315, 52544.923 20/06/02,02:02:25,12,08,1, 11.9,1,1, 7.473, 10364.476, 383.320, 52544.912 20/06/02,02:02:25,13,08,1, 11.9,1,1, 7.473, 10364.485, 383.332, 52544.909 20/06/02,02:02:25,14,08,1, 11.9,1,1, 7.473, 10364.451, 383.334, 52544.888 20/06/02,02:02:25,15,08,1, 11.9,1,1, 7.473, 10364.467, 383.333, 52544.823 20/06/02,02:02:25,16,08,1, 11.9,1,1, 7.473, 10364.452, 383.351, 52544.851 20/06/02,02:02:25,17,08,1, 11.9,1,1, 7.473, 10364.478, 383.397, 52544.863 20/06/02,02:02:25,18,08,1, 11.9,1,1, 7.473, 10364.488, 383.402, 52544.866 20/06/02,02:02:25,19,08,1, 11.9,1,1, 7.473, 10364.500, 383.428, 52544.858 20/06/02,02:02:26,00,10,1, 11.9,1,1, 7.476, 10364.556, 383.621, 52544.831 20/06/02,02:02:26,01,10,1, 11.9,1,1, 7.476, 10364.491, 383.471, 52544.837 20/06/02,02:02:26,02,10,1, 11.9,1,1, 7.476, 10364.504, 383.444, 52544.832 20/06/02,02:02:26,03,10,1, 11.9,1,1, 7.476, 10364.464, 383.431, 52544.869 20/06/02,02:02:26,04,10,1, 11.9,1,1, 7.476, 10364.482, 383.416, 52544.853 20/06/02,02:02:26,05,10,1, 11.9,1,1, 7.476, 10364.494, 383.465, 52544.844 20/06/02,02:02:26,06,10,1, 11.9,1,1, 7.476, 10364.527, 383.473, 52544.867 20/06/02,02:02:26,07,10,1, 11.9,1,1, 7.476, 10364.526, 383.462, 52544.836 20/06/02,02:02:26,08,10,1, 11.9,1,1, 7.476, 10364.540, 383.509, 52544.830 20/06/02,02:02:26,09,10,1, 11.9,1,1, 7.476, 10364.523, 383.529, 52544.834 20/06/02,02:02:26,10,10,1, 11.9,1,1, 7.476, 10364.523, 383.551, 52544.845 20/06/02,02:02:26,11,10,1, 11.9,1,1, 7.476, 10364.528, 383.569, 52544.835 20/06/02,02:02:26,12,10,1, 11.9,1,1, 7.476, 10364.543, 383.564, 52544.868 20/06/02,02:02:26,13,10,1, 11.9,1,1, 7.476, 10364.490, 383.577, 52544.798 20/06/02,02:02:26,14,10,1, 11.9,1,1, 7.476, 10364.546, 383.561, 52544.857 20/06/02,02:02:26,15,10,1, 11.9,1,1, 7.476, 10364.509, 383.586, 52544.858 20/06/02,02:02:26,16,10,1, 11.9,1,1, 7.476, 10364.541, 383.558, 52544.793 20/06/02,02:02:26,17,10,1, 11.9,1,1, 7.476, 10364.563, 383.588, 52544.850 20/06/02,02:02:26,18,10,1, 11.9,1,1, 7.476, 10364.569, 383.587, 52544.791 20/06/02,02:02:26,19,10,1, 11.9,1,1, 7.476, 10364.558, 383.621, 52544.831 20/06/02,02:02:27,00,10,1, 11.9,1,1, 7.473, 10364.665, 383.674, 52544.659 20/06/02,02:02:27,01,10,1, 11.9,1,1, 7.473, 10364.608, 383.643, 52544.840 20/06/02,02:02:27,02,10,1, 11.9,1,1, 7.473, 10364.575, 383.659, 52544.761 20/06/02,02:02:27,03,10,1, 11.9,1,1, 7.473, 10364.624, 383.655, 52544.831 20/06/02,02:02:27,04,10,1, 11.9,1,1, 7.473, 10364.594, 383.651, 52544.765 20/06/02,02:02:27,05,10,1, 11.9,1,1, 7.473, 10364.572, 383.651, 52544.736 20/06/02,02:02:27,06,10,1, 11.9,1,1, 7.473, 10364.584, 383.630, 52544.741 20/06/02,02:02:27,07,10,1, 11.9,1,1, 7.473, 10364.598, 383.655, 52544.741 20/06/02,02:02:27,08,10,1, 11.9,1,1, 7.473, 10364.606, 383.640, 52544.753 20/06/02,02:02:27,09,10,1, 11.9,1,1, 7.473, 10364.622, 383.667, 52544.764 20/06/02,02:02:27,10,10,1, 11.9,1,1, 7.473, 10364.634, 383.658, 52544.708 20/06/02,02:02:27,11,10,1, 11.9,1,1, 7.473, 10364.656, 383.684, 52544.759 20/06/02,02:02:27,12,10,1, 11.9,1,1, 7.473, 10364.645, 383.702, 52544.702 20/06/02,02:02:27,13,10,1, 11.9,1,1, 7.473, 10364.645, 383.706, 52544.709 20/06/02,02:02:27,14,10,1, 11.9,1,1, 7.473, 10364.639, 383.676, 52544.676 20/06/02,02:02:27,15,10,1, 11.9,1,1, 7.473, 10364.672, 383.720, 52544.704 20/06/02,02:02:27,16,10,1, 11.9,1,1, 7.473, 10364.672, 383.681, 52544.673 20/06/02,02:02:27,17,10,1, 11.9,1,1, 7.473, 10364.667, 383.686, 52544.654 20/06/02,02:02:27,18,10,1, 11.9,1,1, 7.473, 10364.674, 383.654, 52544.603 20/06/02,02:02:27,19,10,1, 11.9,1,1, 7.473, 10364.668, 383.674, 52544.659 20/06/02,02:02:28,00,09,1, 11.9,1,1, 7.476, 10364.832, 383.667, 52544.529 20/06/02,02:02:28,01,09,1, 11.9,1,1, 7.476, 10364.722, 383.723, 52544.627 20/06/02,02:02:28,02,09,1, 11.9,1,1, 7.476, 10364.727, 383.716, 52544.670 20/06/02,02:02:28,03,09,1, 11.9,1,1, 7.476, 10364.753, 383.742, 52544.665 20/06/02,02:02:28,04,09,1, 11.9,1,1, 7.476, 10364.741, 383.724, 52544.625 20/06/02,02:02:28,05,09,1, 11.9,1,1, 7.476, 10364.744, 383.697, 52544.631 20/06/02,02:02:28,06,09,1, 11.9,1,1, 7.476, 10364.759, 383.712, 52544.619 20/06/02,02:02:28,07,09,1, 11.9,1,1, 7.476, 10364.756, 383.707, 52544.578 20/06/02,02:02:28,08,09,1, 11.9,1,1, 7.476, 10364.767, 383.683, 52544.589 20/06/02,02:02:28,09,09,1, 11.9,1,1, 7.476, 10364.755, 383.682, 52544.535 20/06/02,02:02:28,10,09,1, 11.9,1,1, 7.476, 10364.773, 383.676, 52544.565 20/06/02,02:02:28,11,09,1, 11.9,1,1, 7.476, 10364.815, 383.729, 52544.603 20/06/02,02:02:28,12,09,1, 11.9,1,1, 7.476, 10364.826, 383.713, 52544.602 20/06/02,02:02:28,13,09,1, 11.9,1,1, 7.476, 10364.835, 383.717, 52544.543 20/06/02,02:02:28,14,09,1, 11.9,1,1, 7.476, 10364.809, 383.731, 52544.570 20/06/02,02:02:28,15,09,1, 11.9,1,1, 7.476, 10364.824, 383.713, 52544.519 20/06/02,02:02:28,16,09,1, 11.9,1,1, 7.476, 10364.869, 383.710, 52544.583 20/06/02,02:02:28,17,09,1, 11.9,1,1, 7.476, 10364.845, 383.674, 52544.530 20/06/02,02:02:28,18,09,1, 11.9,1,1, 7.476, 10364.866, 383.676, 52544.528 20/06/02,02:02:28,19,09,1, 11.9,1,1, 7.476, 10364.839, 383.667, 52544.529 20/06/02,02:02:29,00,10,1, 11.9,1,1, 7.473, 10365.007, 383.617, 52544.414 20/06/02,02:02:29,01,10,1, 11.9,1,1, 7.473, 10364.903, 383.661, 52544.497 20/06/02,02:02:29,02,10,1, 11.9,1,1, 7.473, 10364.903, 383.649, 52544.524 20/06/02,02:02:29,03,10,1, 11.9,1,1, 7.473, 10364.896, 383.684, 52544.545 20/06/02,02:02:29,04,10,1, 11.9,1,1, 7.473, 10364.912, 383.674, 52544.526 20/06/02,02:02:29,05,10,1, 11.9,1,1, 7.473, 10364.904, 383.677, 52544.514 20/06/02,02:02:29,06,10,1, 11.9,1,1, 7.473, 10364.931, 383.662, 52544.495 20/06/02,02:02:29,07,10,1, 11.9,1,1, 7.473, 10364.917, 383.631, 52544.470 20/06/02,02:02:29,08,10,1, 11.9,1,1, 7.473, 10364.944, 383.674, 52544.496 20/06/02,02:02:29,09,10,1, 11.9,1,1, 7.473, 10364.953, 383.608, 52544.441 20/06/02,02:02:29,10,10,1, 11.9,1,1, 7.473, 10364.944, 383.661, 52544.479 20/06/02,02:02:29,11,10,1, 11.9,1,1, 7.473, 10364.937, 383.619, 52544.495 20/06/02,02:02:29,12,10,1, 11.9,1,1, 7.473, 10364.957, 383.623, 52544.440 20/06/02,02:02:29,13,10,1, 11.9,1,1, 7.473, 10364.933, 383.612, 52544.459 20/06/02,02:02:29,14,10,1, 11.9,1,1, 7.473, 10364.951, 383.642, 52544.450 20/06/02,02:02:29,15,10,1, 11.9,1,1, 7.473, 10364.955, 383.635, 52544.443 20/06/02,02:02:29,16,10,1, 11.9,1,1, 7.473, 10364.979, 383.677, 52544.497 20/06/02,02:02:29,17,10,1, 11.9,1,1, 7.473, 10364.998, 383.657, 52544.454 20/06/02,02:02:29,18,10,1, 11.9,1,1, 7.473, 10364.980, 383.636, 52544.469 20/06/02,02:02:29,19,10,1, 11.9,1,1, 7.473, 10365.012, 383.617, 52544.414 20/06/02,02:02:30,00,09,1, 12.0,1,1, 7.475, 10364.974, 383.486, 52544.399 20/06/02,02:02:30,01,09,1, 12.0,1,1, 7.475, 10364.967, 383.576, 52544.392 20/06/02,02:02:30,02,09,1, 12.0,1,1, 7.475, 10364.956, 383.548, 52544.388 20/06/02,02:02:30,03,09,1, 12.0,1,1, 7.475, 10364.986, 383.561, 52544.460 20/06/02,02:02:30,04,09,1, 12.0,1,1, 7.475, 10364.973, 383.521, 52544.392 20/06/02,02:02:30,05,09,1, 12.0,1,1, 7.475, 10364.992, 383.551, 52544.419 20/06/02,02:02:30,06,09,1, 12.0,1,1, 7.475, 10364.984, 383.546, 52544.420 20/06/02,02:02:30,07,09,1, 12.0,1,1, 7.475, 10364.991, 383.554, 52544.438 20/06/02,02:02:30,08,09,1, 12.0,1,1, 7.475, 10364.993, 383.592, 52544.455 20/06/02,02:02:30,09,09,1, 12.0,1,1, 7.475, 10364.993, 383.540, 52544.411 20/06/02,02:02:30,10,09,1, 12.0,1,1, 7.475, 10365.006, 383.545, 52544.433 20/06/02,02:02:30,11,09,1, 12.0,1,1, 7.475, 10364.991, 383.503, 52544.375 20/06/02,02:02:30,12,09,1, 12.0,1,1, 7.475, 10364.966, 383.481, 52544.383 20/06/02,02:02:30,13,09,1, 12.0,1,1, 7.475, 10364.975, 383.469, 52544.361 20/06/02,02:02:30,14,09,1, 12.0,1,1, 7.475, 10364.960, 383.463, 52544.395 20/06/02,02:02:30,15,09,1, 12.0,1,1, 7.475, 10364.991, 383.496, 52544.384 20/06/02,02:02:30,16,09,1, 12.0,1,1, 7.475, 10364.980, 383.470, 52544.409 20/06/02,02:02:30,17,09,1, 12.0,1,1, 7.475, 10364.969, 383.476, 52544.359 20/06/02,02:02:30,18,09,1, 12.0,1,1, 7.475, 10364.986, 383.487, 52544.360 20/06/02,02:02:30,19,09,1, 12.0,1,1, 7.475, 10364.977, 383.486, 52544.399 20/06/02,02:02:31,00,10,1, 11.9,1,1, 7.473, 10364.807, 383.423, 52544.536 20/06/02,02:02:31,01,10,1, 11.9,1,1, 7.473, 10364.951, 383.430, 52544.351 20/06/02,02:02:31,02,10,1, 11.9,1,1, 7.473, 10364.935, 383.440, 52544.355 20/06/02,02:02:31,03,10,1, 11.9,1,1, 7.473, 10364.952, 383.398, 52544.344 20/06/02,02:02:31,04,10,1, 11.9,1,1, 7.473, 10364.955, 383.395, 52544.343 20/06/02,02:02:31,05,10,1, 11.9,1,1, 7.473, 10364.936, 383.419, 52544.379 20/06/02,02:02:31,06,10,1, 11.9,1,1, 7.473, 10364.916, 383.390, 52544.389 20/06/02,02:02:31,07,10,1, 11.9,1,1, 7.473, 10364.946, 383.434, 52544.372 20/06/02,02:02:31,08,10,1, 11.9,1,1, 7.473, 10364.932, 383.450, 52544.338 20/06/02,02:02:31,09,10,1, 11.9,1,1, 7.473, 10364.939, 383.428, 52544.377 20/06/02,02:02:31,10,10,1, 11.9,1,1, 7.473, 10364.932, 383.455, 52544.396 20/06/02,02:02:31,11,10,1, 11.9,1,1, 7.473, 10364.910, 383.434, 52544.406 20/06/02,02:02:31,12,10,1, 11.9,1,1, 7.473, 10364.909, 383.412, 52544.405 20/06/02,02:02:31,13,10,1, 11.9,1,1, 7.473, 10364.896, 383.400, 52544.348 20/06/02,02:02:31,14,10,1, 11.9,1,1, 7.473, 10364.898, 383.382, 52544.374 20/06/02,02:02:31,15,10,1, 11.9,1,1, 7.473, 10364.905, 383.372, 52544.319 20/06/02,02:02:31,16,10,1, 11.9,1,1, 7.473, 10364.892, 383.373, 52544.419 20/06/02,02:02:31,17,10,1, 11.9,1,1, 7.473, 10364.836, 383.353, 52544.378 20/06/02,02:02:31,18,10,1, 11.9,1,1, 7.473, 10364.835, 383.383, 52544.356 20/06/02,02:02:31,19,10,1, 11.9,1,1, 7.473, 10364.812, 383.423, 52544.536 20/06/02,02:02:32,00,09,1, 11.9,1,1, 7.468, 10364.732, 383.347, 52544.389 20/06/02,02:02:32,01,09,1, 11.9,1,1, 7.468, 10364.827, 383.422, 52544.341 20/06/02,02:02:32,02,09,1, 11.9,1,1, 7.468, 10364.805, 383.399, 52544.375 20/06/02,02:02:32,03,09,1, 11.9,1,1, 7.468, 10364.833, 383.389, 52544.350 20/06/02,02:02:32,04,09,1, 11.9,1,1, 7.468, 10364.819, 383.403, 52544.389 20/06/02,02:02:32,05,09,1, 11.9,1,1, 7.468, 10364.806, 383.387, 52544.379 20/06/02,02:02:32,06,09,1, 11.9,1,1, 7.468, 10364.801, 383.348, 52544.354 20/06/02,02:02:32,07,09,1, 11.9,1,1, 7.468, 10364.813, 383.381, 52544.358 20/06/02,02:02:32,08,09,1, 11.9,1,1, 7.468, 10364.769, 383.358, 52544.350 20/06/02,02:02:32,09,09,1, 11.9,1,1, 7.468, 10364.790, 383.367, 52544.356 20/06/02,02:02:32,10,09,1, 11.9,1,1, 7.468, 10364.795, 383.374, 52544.382 20/06/02,02:02:32,11,09,1, 11.9,1,1, 7.468, 10364.789, 383.400, 52544.394 20/06/02,02:02:32,12,09,1, 11.9,1,1, 7.468, 10364.787, 383.374, 52544.396 20/06/02,02:02:32,13,09,1, 11.9,1,1, 7.468, 10364.793, 383.386, 52544.402 20/06/02,02:02:32,14,09,1, 11.9,1,1, 7.468, 10364.791, 383.372, 52544.384 20/06/02,02:02:32,15,09,1, 11.9,1,1, 7.468, 10364.780, 383.391, 52544.389 20/06/02,02:02:32,16,09,1, 11.9,1,1, 7.468, 10364.767, 383.346, 52544.342 20/06/02,02:02:32,17,09,1, 11.9,1,1, 7.468, 10364.774, 383.356, 52544.371 20/06/02,02:02:32,18,09,1, 11.9,1,1, 7.468, 10364.743, 383.358, 52544.395 20/06/02,02:02:32,19,09,1, 11.9,1,1, 7.468, 10364.734, 383.347, 52544.389 20/06/02,02:02:33,00,10,1, 11.9,1,1, 7.474, 10364.715, 383.361, 52544.460 20/06/02,02:02:33,01,10,1, 11.9,1,1, 7.474, 10364.777, 383.348, 52544.407 20/06/02,02:02:33,02,10,1, 11.9,1,1, 7.474, 10364.749, 383.374, 52544.437 20/06/02,02:02:33,03,10,1, 11.9,1,1, 7.474, 10364.745, 383.388, 52544.447 20/06/02,02:02:33,04,10,1, 11.9,1,1, 7.474, 10364.741, 383.387, 52544.414 20/06/02,02:02:33,05,10,1, 11.9,1,1, 7.474, 10364.735, 383.359, 52544.407 20/06/02,02:02:33,06,10,1, 11.9,1,1, 7.474, 10364.723, 383.346, 52544.376 20/06/02,02:02:33,07,10,1, 11.9,1,1, 7.474, 10364.726, 383.332, 52544.413 20/06/02,02:02:33,08,10,1, 11.9,1,1, 7.474, 10364.704, 383.337, 52544.386 20/06/02,02:02:33,09,10,1, 11.9,1,1, 7.474, 10364.728, 383.295, 52544.400 20/06/02,02:02:33,10,10,1, 11.9,1,1, 7.474, 10364.737, 383.311, 52544.435 20/06/02,02:02:33,11,10,1, 11.9,1,1, 7.474, 10364.730, 383.322, 52544.393 20/06/02,02:02:33,12,10,1, 11.9,1,1, 7.474, 10364.746, 383.326, 52544.429 20/06/02,02:02:33,13,10,1, 11.9,1,1, 7.474, 10364.738, 383.319, 52544.409 20/06/02,02:02:33,14,10,1, 11.9,1,1, 7.474, 10364.739, 383.337, 52544.429 20/06/02,02:02:33,15,10,1, 11.9,1,1, 7.474, 10364.758, 383.358, 52544.460 20/06/02,02:02:33,16,10,1, 11.9,1,1, 7.474, 10364.737, 383.354, 52544.448 20/06/02,02:02:33,17,10,1, 11.9,1,1, 7.474, 10364.736, 383.361, 52544.472 20/06/02,02:02:33,18,10,1, 11.9,1,1, 7.474, 10364.729, 383.350, 52544.461 20/06/02,02:02:33,19,10,1, 11.9,1,1, 7.474, 10364.717, 383.361, 52544.460 20/06/02,02:02:34,00,08,1, 11.9,1,1, 7.476, 10364.815, 383.401, 52544.660 20/06/02,02:02:34,01,08,1, 11.9,1,1, 7.476, 10364.728, 383.323, 52544.486 20/06/02,02:02:34,02,08,1, 11.9,1,1, 7.476, 10364.703, 383.320, 52544.427 20/06/02,02:02:34,03,08,1, 11.9,1,1, 7.476, 10364.724, 383.347, 52544.465 20/06/02,02:02:34,04,08,1, 11.9,1,1, 7.476, 10364.725, 383.361, 52544.501 20/06/02,02:02:34,05,08,1, 11.9,1,1, 7.476, 10364.743, 383.369, 52544.514 20/06/02,02:02:34,06,08,1, 11.9,1,1, 7.476, 10364.765, 383.354, 52544.495 20/06/02,02:02:34,07,08,1, 11.9,1,1, 7.476, 10364.757, 383.368, 52544.523 20/06/02,02:02:34,08,08,1, 11.9,1,1, 7.476, 10364.771, 383.373, 52544.527 20/06/02,02:02:34,09,08,1, 11.9,1,1, 7.476, 10364.775, 383.385, 52544.529 20/06/02,02:02:34,10,08,1, 11.9,1,1, 7.476, 10364.771, 383.381, 52544.584 20/06/02,02:02:34,11,08,1, 11.9,1,1, 7.476, 10364.751, 383.344, 52544.559 20/06/02,02:02:34,12,08,1, 11.9,1,1, 7.476, 10364.789, 383.343, 52544.554 20/06/02,02:02:34,13,08,1, 11.9,1,1, 7.476, 10364.761, 383.343, 52544.528 20/06/02,02:02:34,14,08,1, 11.9,1,1, 7.476, 10364.777, 383.361, 52544.539 20/06/02,02:02:34,15,08,1, 11.9,1,1, 7.476, 10364.789, 383.371, 52544.562 20/06/02,02:02:34,16,08,1, 11.9,1,1, 7.476, 10364.785, 383.377, 52544.565 20/06/02,02:02:34,17,08,1, 11.9,1,1, 7.476, 10364.806, 383.375, 52544.598 20/06/02,02:02:34,18,08,1, 11.9,1,1, 7.476, 10364.796, 383.380, 52544.599 20/06/02,02:02:34,19,08,1, 11.9,1,1, 7.476, 10364.823, 383.401, 52544.660 20/06/02,02:02:35,00,10,1, 11.9,1,1, 7.476, 10365.007, 383.501, 52544.809 20/06/02,02:02:35,01,10,1, 11.9,1,1, 7.476, 10364.845, 383.425, 52544.663 20/06/02,02:02:35,02,10,1, 11.9,1,1, 7.476, 10364.834, 383.402, 52544.584 20/06/02,02:02:35,03,10,1, 11.9,1,1, 7.476, 10364.834, 383.386, 52544.591 20/06/02,02:02:35,04,10,1, 11.9,1,1, 7.476, 10364.855, 383.413, 52544.626 20/06/02,02:02:35,05,10,1, 11.9,1,1, 7.476, 10364.877, 383.383, 52544.604 20/06/02,02:02:35,06,10,1, 11.9,1,1, 7.476, 10364.883, 383.416, 52544.675 20/06/02,02:02:35,07,10,1, 11.9,1,1, 7.476, 10364.872, 383.404, 52544.620 20/06/02,02:02:35,08,10,1, 11.9,1,1, 7.476, 10364.917, 383.432, 52544.706 20/06/02,02:02:35,09,10,1, 11.9,1,1, 7.476, 10364.932, 383.454, 52544.670 20/06/02,02:02:35,10,10,1, 11.9,1,1, 7.476, 10364.929, 383.469, 52544.717 20/06/02,02:02:35,11,10,1, 11.9,1,1, 7.476, 10364.953, 383.494, 52544.678 20/06/02,02:02:35,12,10,1, 11.9,1,1, 7.476, 10364.958, 383.475, 52544.764 20/06/02,02:02:35,13,10,1, 11.9,1,1, 7.476, 10364.955, 383.469, 52544.714 20/06/02,02:02:35,14,10,1, 11.9,1,1, 7.476, 10364.956, 383.475, 52544.755 20/06/02,02:02:35,15,10,1, 11.9,1,1, 7.476, 10364.967, 383.506, 52544.761 20/06/02,02:02:35,16,10,1, 11.9,1,1, 7.476, 10364.953, 383.461, 52544.776 20/06/02,02:02:35,17,10,1, 11.9,1,1, 7.476, 10364.989, 383.498, 52544.763 20/06/02,02:02:35,18,10,1, 11.9,1,1, 7.476, 10365.003, 383.512, 52544.774 20/06/02,02:02:35,19,10,1, 11.9,1,1, 7.476, 10365.010, 383.501, 52544.809 20/06/02,02:02:36,00,10,1, 11.9,1,1, 7.471, 10365.157, 383.729, 52544.927 20/06/02,02:02:36,01,10,1, 11.9,1,1, 7.471, 10364.991, 383.589, 52544.745 20/06/02,02:02:36,02,10,1, 11.9,1,1, 7.471, 10364.965, 383.569, 52544.863 20/06/02,02:02:36,03,10,1, 11.9,1,1, 7.471, 10365.018, 383.573, 52544.823 20/06/02,02:02:36,04,10,1, 11.9,1,1, 7.471, 10365.053, 383.610, 52544.876 20/06/02,02:02:36,05,10,1, 11.9,1,1, 7.471, 10365.068, 383.552, 52544.808 20/06/02,02:02:36,06,10,1, 11.9,1,1, 7.471, 10365.062, 383.582, 52544.770 20/06/02,02:02:36,07,10,1, 11.9,1,1, 7.471, 10365.071, 383.580, 52544.840 20/06/02,02:02:36,08,10,1, 11.9,1,1, 7.471, 10365.111, 383.606, 52544.845 20/06/02,02:02:36,09,10,1, 11.9,1,1, 7.471, 10365.098, 383.647, 52544.853 20/06/02,02:02:36,10,10,1, 11.9,1,1, 7.471, 10365.100, 383.638, 52544.891 20/06/02,02:02:36,11,10,1, 11.9,1,1, 7.471, 10365.113, 383.655, 52544.860 20/06/02,02:02:36,12,10,1, 11.9,1,1, 7.471, 10365.149, 383.696, 52544.891 20/06/02,02:02:36,13,10,1, 11.9,1,1, 7.471, 10365.162, 383.711, 52544.951 20/06/02,02:02:36,14,10,1, 11.9,1,1, 7.471, 10365.164, 383.721, 52544.915 20/06/02,02:02:36,15,10,1, 11.9,1,1, 7.471, 10365.153, 383.707, 52544.964 20/06/02,02:02:36,16,10,1, 11.9,1,1, 7.471, 10365.154, 383.722, 52544.929 20/06/02,02:02:36,17,10,1, 11.9,1,1, 7.471, 10365.151, 383.717, 52544.922 20/06/02,02:02:36,18,10,1, 11.9,1,1, 7.471, 10365.165, 383.748, 52544.913 20/06/02,02:02:36,19,10,1, 11.9,1,1, 7.471, 10365.160, 383.729, 52544.927 20/06/02,02:02:37,00,10,1, 11.8,1,1, 7.470, 10365.349, 384.149, 52545.330 20/06/02,02:02:37,01,10,1, 11.8,1,1, 7.470, 10365.173, 383.777, 52544.938 20/06/02,02:02:37,02,10,1, 11.8,1,1, 7.470, 10365.174, 383.798, 52544.988 20/06/02,02:02:37,03,10,1, 11.8,1,1, 7.470, 10365.199, 383.825, 52545.037 20/06/02,02:02:37,04,10,1, 11.8,1,1, 7.470, 10365.240, 383.873, 52544.980 20/06/02,02:02:37,05,10,1, 11.8,1,1, 7.470, 10365.251, 383.867, 52545.041 20/06/02,02:02:37,06,10,1, 11.8,1,1, 7.470, 10365.252, 383.913, 52545.049 20/06/02,02:02:37,07,10,1, 11.8,1,1, 7.470, 10365.278, 383.921, 52545.032 20/06/02,02:02:37,08,10,1, 11.8,1,1, 7.470, 10365.273, 383.929, 52545.027 20/06/02,02:02:37,09,10,1, 11.8,1,1, 7.470, 10365.289, 383.940, 52545.047 20/06/02,02:02:37,10,10,1, 11.8,1,1, 7.470, 10365.304, 383.948, 52545.016 20/06/02,02:02:37,11,10,1, 11.8,1,1, 7.470, 10365.268, 383.960, 52545.078 20/06/02,02:02:37,12,10,1, 11.8,1,1, 7.470, 10365.288, 383.981, 52545.081 20/06/02,02:02:37,13,10,1, 11.8,1,1, 7.470, 10365.294, 384.011, 52545.080 20/06/02,02:02:37,14,10,1, 11.8,1,1, 7.470, 10365.292, 384.067, 52545.144 20/06/02,02:02:37,15,10,1, 11.8,1,1, 7.470, 10365.342, 384.100, 52545.133 20/06/02,02:02:37,16,10,1, 11.8,1,1, 7.470, 10365.367, 384.107, 52545.140 20/06/02,02:02:37,17,10,1, 11.8,1,1, 7.470, 10365.353, 384.132, 52545.152 20/06/02,02:02:37,18,10,1, 11.8,1,1, 7.470, 10365.355, 384.132, 52545.168 20/06/02,02:02:37,19,10,1, 11.8,1,1, 7.470, 10365.353, 384.149, 52545.330 20/06/02,02:02:38,00,10,1, 11.9,1,1, 7.476, 10365.508, 384.536, 52545.328 20/06/02,02:02:38,01,10,1, 11.9,1,1, 7.476, 10365.345, 384.155, 52545.122 20/06/02,02:02:38,02,10,1, 11.9,1,1, 7.476, 10365.362, 384.190, 52545.175 20/06/02,02:02:38,03,10,1, 11.9,1,1, 7.476, 10365.400, 384.199, 52545.177 20/06/02,02:02:38,04,10,1, 11.9,1,1, 7.476, 10365.405, 384.216, 52545.177 20/06/02,02:02:38,05,10,1, 11.9,1,1, 7.476, 10365.430, 384.252, 52545.203 20/06/02,02:02:38,06,10,1, 11.9,1,1, 7.476, 10365.424, 384.275, 52545.202 20/06/02,02:02:38,07,10,1, 11.9,1,1, 7.476, 10365.403, 384.306, 52545.232 20/06/02,02:02:38,08,10,1, 11.9,1,1, 7.476, 10365.437, 384.305, 52545.250 20/06/02,02:02:38,09,10,1, 11.9,1,1, 7.476, 10365.442, 384.359, 52545.258 20/06/02,02:02:38,10,10,1, 11.9,1,1, 7.476, 10365.454, 384.341, 52545.264 20/06/02,02:02:38,11,10,1, 11.9,1,1, 7.476, 10365.462, 384.345, 52545.240 20/06/02,02:02:38,12,10,1, 11.9,1,1, 7.476, 10365.481, 384.367, 52545.256 20/06/02,02:02:38,13,10,1, 11.9,1,1, 7.476, 10365.451, 384.383, 52545.277 20/06/02,02:02:38,14,10,1, 11.9,1,1, 7.476, 10365.498, 384.368, 52545.124 20/06/02,02:02:38,15,10,1, 11.9,1,1, 7.476, 10365.514, 384.424, 52545.260 20/06/02,02:02:38,16,10,1, 11.9,1,1, 7.476, 10365.487, 384.423, 52545.279 20/06/02,02:02:38,17,10,1, 11.9,1,1, 7.476, 10365.507, 384.472, 52545.258 20/06/02,02:02:38,18,10,1, 11.9,1,1, 7.476, 10365.503, 384.500, 52545.291 20/06/02,02:02:38,19,10,1, 11.9,1,1, 7.476, 10365.513, 384.536, 52545.328 20/06/02,02:02:39,00,10,1, 11.9,1,1, 7.473, 10365.591, 384.907, 52545.413 20/06/02,02:02:39,01,10,1, 11.9,1,1, 7.473, 10365.547, 384.560, 52545.358 20/06/02,02:02:39,02,10,1, 11.9,1,1, 7.473, 10365.524, 384.581, 52545.344 20/06/02,02:02:39,03,10,1, 11.9,1,1, 7.473, 10365.510, 384.601, 52545.347 20/06/02,02:02:39,04,10,1, 11.9,1,1, 7.473, 10365.534, 384.601, 52545.355 20/06/02,02:02:39,05,10,1, 11.9,1,1, 7.473, 10365.539, 384.614, 52545.347 20/06/02,02:02:39,06,10,1, 11.9,1,1, 7.473, 10365.559, 384.651, 52545.324 20/06/02,02:02:39,07,10,1, 11.9,1,1, 7.473, 10365.537, 384.670, 52545.325 20/06/02,02:02:39,08,10,1, 11.9,1,1, 7.473, 10365.580, 384.716, 52545.390 20/06/02,02:02:39,09,10,1, 11.9,1,1, 7.473, 10365.521, 384.718, 52545.318 20/06/02,02:02:39,10,10,1, 11.9,1,1, 7.473, 10365.631, 384.784, 52545.362 20/06/02,02:02:39,11,10,1, 11.9,1,1, 7.473, 10365.583, 384.772, 52545.351 20/06/02,02:02:39,12,10,1, 11.9,1,1, 7.473, 10365.575, 384.788, 52545.368 20/06/02,02:02:39,13,10,1, 11.9,1,1, 7.473, 10365.615, 384.804, 52545.374 20/06/02,02:02:39,14,10,1, 11.9,1,1, 7.473, 10365.588, 384.831, 52545.401 20/06/02,02:02:39,15,10,1, 11.9,1,1, 7.473, 10365.591, 384.839, 52545.441 20/06/02,02:02:39,16,10,1, 11.9,1,1, 7.473, 10365.589, 384.819, 52545.382 20/06/02,02:02:39,17,10,1, 11.9,1,1, 7.473, 10365.577, 384.874, 52545.378 20/06/02,02:02:39,18,10,1, 11.9,1,1, 7.473, 10365.624, 384.889, 52545.393 20/06/02,02:02:39,19,10,1, 11.9,1,1, 7.473, 10365.599, 384.907, 52545.413 20/06/02,02:02:40,00,10,1, 11.8,1,1, 7.474, 10365.708, 385.277, 52545.462 20/06/02,02:02:40,01,10,1, 11.8,1,1, 7.474, 10365.639, 384.957, 52545.439 20/06/02,02:02:40,02,10,1, 11.8,1,1, 7.474, 10365.598, 384.999, 52545.466 20/06/02,02:02:40,03,10,1, 11.8,1,1, 7.474, 10365.613, 384.999, 52545.437 20/06/02,02:02:40,04,10,1, 11.8,1,1, 7.474, 10365.643, 385.035, 52545.482 20/06/02,02:02:40,05,10,1, 11.8,1,1, 7.474, 10365.634, 385.051, 52545.453 20/06/02,02:02:40,06,10,1, 11.8,1,1, 7.474, 10365.631, 385.070, 52545.469 20/06/02,02:02:40,07,10,1, 11.8,1,1, 7.474, 10365.634, 385.048, 52545.456 20/06/02,02:02:40,08,10,1, 11.8,1,1, 7.474, 10365.664, 385.065, 52545.452 20/06/02,02:02:40,09,10,1, 11.8,1,1, 7.474, 10365.649, 385.097, 52545.490 20/06/02,02:02:40,10,10,1, 11.8,1,1, 7.474, 10365.646, 385.102, 52545.502 20/06/02,02:02:40,11,10,1, 11.8,1,1, 7.474, 10365.656, 385.135, 52545.500 20/06/02,02:02:40,12,10,1, 11.8,1,1, 7.474, 10365.645, 385.137, 52545.468 20/06/02,02:02:40,13,10,1, 11.8,1,1, 7.474, 10365.678, 385.193, 52545.532 20/06/02,02:02:40,14,10,1, 11.8,1,1, 7.474, 10365.691, 385.206, 52545.530 20/06/02,02:02:40,15,10,1, 11.8,1,1, 7.474, 10365.683, 385.239, 52545.488 20/06/02,02:02:40,16,10,1, 11.8,1,1, 7.474, 10365.663, 385.246, 52545.523 20/06/02,02:02:40,17,10,1, 11.8,1,1, 7.474, 10365.677, 385.267, 52545.498 20/06/02,02:02:40,18,10,1, 11.8,1,1, 7.474, 10365.650, 385.292, 52545.431 20/06/02,02:02:40,19,10,1, 11.8,1,1, 7.474, 10365.711, 385.277, 52545.462 20/06/02,02:02:41,00,10,1, 11.8,1,1, 7.472, 10365.725, 385.745, 52545.656 20/06/02,02:02:41,01,10,1, 11.8,1,1, 7.472, 10365.694, 385.317, 52545.445 20/06/02,02:02:41,02,10,1, 11.8,1,1, 7.472, 10365.690, 385.336, 52545.545 20/06/02,02:02:41,03,10,1, 11.8,1,1, 7.472, 10365.700, 385.343, 52545.516 20/06/02,02:02:41,04,10,1, 11.8,1,1, 7.472, 10365.687, 385.395, 52545.546 20/06/02,02:02:41,05,10,1, 11.8,1,1, 7.472, 10365.732, 385.422, 52545.629 20/06/02,02:02:41,06,10,1, 11.8,1,1, 7.472, 10365.714, 385.436, 52545.584 20/06/02,02:02:41,07,10,1, 11.8,1,1, 7.472, 10365.705, 385.469, 52545.582 20/06/02,02:02:41,08,10,1, 11.8,1,1, 7.472, 10365.720, 385.500, 52545.610 20/06/02,02:02:41,09,10,1, 11.8,1,1, 7.472, 10365.717, 385.502, 52545.580 20/06/02,02:02:41,10,10,1, 11.8,1,1, 7.472, 10365.729, 385.496, 52545.576 20/06/02,02:02:41,11,10,1, 11.8,1,1, 7.472, 10365.727, 385.535, 52545.572 20/06/02,02:02:41,12,10,1, 11.8,1,1, 7.472, 10365.733, 385.526, 52545.544 20/06/02,02:02:41,13,10,1, 11.8,1,1, 7.472, 10365.747, 385.582, 52545.568 20/06/02,02:02:41,14,10,1, 11.8,1,1, 7.472, 10365.718, 385.620, 52545.604 20/06/02,02:02:41,15,10,1, 11.8,1,1, 7.472, 10365.723, 385.629, 52545.633 20/06/02,02:02:41,16,10,1, 11.8,1,1, 7.472, 10365.724, 385.632, 52545.610 20/06/02,02:02:41,17,10,1, 11.8,1,1, 7.472, 10365.766, 385.713, 52545.693 20/06/02,02:02:41,18,10,1, 11.8,1,1, 7.472, 10365.749, 385.739, 52545.636 20/06/02,02:02:41,19,10,1, 11.8,1,1, 7.472, 10365.727, 385.745, 52545.656 20/06/02,02:02:42,00,10,1, 11.9,1,1, 7.472, 10365.841, 386.151, 52545.766 20/06/02,02:02:42,01,10,1, 11.9,1,1, 7.472, 10365.759, 385.751, 52545.616 20/06/02,02:02:42,02,10,1, 11.9,1,1, 7.472, 10365.761, 385.779, 52545.650 20/06/02,02:02:42,03,10,1, 11.9,1,1, 7.472, 10365.775, 385.792, 52545.615 20/06/02,02:02:42,04,10,1, 11.9,1,1, 7.472, 10365.779, 385.816, 52545.689 20/06/02,02:02:42,05,10,1, 11.9,1,1, 7.472, 10365.772, 385.840, 52545.686 20/06/02,02:02:42,06,10,1, 11.9,1,1, 7.472, 10365.791, 385.909, 52545.684 20/06/02,02:02:42,07,10,1, 11.9,1,1, 7.472, 10365.790, 385.929, 52545.734 20/06/02,02:02:42,08,10,1, 11.9,1,1, 7.472, 10365.780, 385.942, 52545.685 20/06/02,02:02:42,09,10,1, 11.9,1,1, 7.472, 10365.794, 385.960, 52545.715 20/06/02,02:02:42,10,10,1, 11.9,1,1, 7.472, 10365.812, 385.987, 52545.702 20/06/02,02:02:42,11,10,1, 11.9,1,1, 7.472, 10365.806, 385.990, 52545.705 20/06/02,02:02:42,12,10,1, 11.9,1,1, 7.472, 10365.791, 386.020, 52545.741 20/06/02,02:02:42,13,10,1, 11.9,1,1, 7.472, 10365.779, 385.994, 52545.714 20/06/02,02:02:42,14,10,1, 11.9,1,1, 7.472, 10365.830, 386.023, 52545.733 20/06/02,02:02:42,15,10,1, 11.9,1,1, 7.472, 10365.813, 386.042, 52545.746 20/06/02,02:02:42,16,10,1, 11.9,1,1, 7.472, 10365.796, 386.082, 52545.712 20/06/02,02:02:42,17,10,1, 11.9,1,1, 7.472, 10365.812, 386.111, 52545.803 20/06/02,02:02:42,18,10,1, 11.9,1,1, 7.472, 10365.831, 386.132, 52545.786 20/06/02,02:02:42,19,10,1, 11.9,1,1, 7.472, 10365.843, 386.151, 52545.766 20/06/02,02:02:43,00,09,1, 11.9,1,1, 7.472, 10365.950, 386.523, 52545.950 20/06/02,02:02:43,01,09,1, 11.9,1,1, 7.472, 10365.861, 386.162, 52545.770 20/06/02,02:02:43,02,09,1, 11.9,1,1, 7.472, 10365.858, 386.201, 52545.729 20/06/02,02:02:43,03,09,1, 11.9,1,1, 7.472, 10365.851, 386.236, 52545.811 20/06/02,02:02:43,04,09,1, 11.9,1,1, 7.472, 10365.859, 386.229, 52545.772 20/06/02,02:02:43,05,09,1, 11.9,1,1, 7.472, 10365.854, 386.253, 52545.768 20/06/02,02:02:43,06,09,1, 11.9,1,1, 7.472, 10365.893, 386.271, 52545.819 20/06/02,02:02:43,07,09,1, 11.9,1,1, 7.472, 10365.856, 386.298, 52545.818 20/06/02,02:02:43,08,09,1, 11.9,1,1, 7.472, 10365.862, 386.306, 52545.832 20/06/02,02:02:43,09,09,1, 11.9,1,1, 7.472, 10365.891, 386.357, 52545.884 20/06/02,02:02:43,10,09,1, 11.9,1,1, 7.472, 10365.911, 386.395, 52545.877 20/06/02,02:02:43,11,09,1, 11.9,1,1, 7.472, 10365.900, 386.395, 52545.831 20/06/02,02:02:43,12,09,1, 11.9,1,1, 7.472, 10365.902, 386.417, 52545.905 20/06/02,02:02:43,13,09,1, 11.9,1,1, 7.472, 10365.931, 386.417, 52545.895 20/06/02,02:02:43,14,09,1, 11.9,1,1, 7.472, 10365.931, 386.429, 52545.869 20/06/02,02:02:43,15,09,1, 11.9,1,1, 7.472, 10365.906, 386.444, 52545.852 20/06/02,02:02:43,16,09,1, 11.9,1,1, 7.472, 10365.922, 386.441, 52545.834 20/06/02,02:02:43,17,09,1, 11.9,1,1, 7.472, 10365.906, 386.472, 52545.931 20/06/02,02:02:43,18,09,1, 11.9,1,1, 7.472, 10365.934, 386.494, 52545.929 20/06/02,02:02:43,19,09,1, 11.9,1,1, 7.472, 10365.954, 386.523, 52545.950 20/06/02,02:02:44,00,10,1, 11.9,1,1, 7.474, 10365.958, 386.821, 52546.097 20/06/02,02:02:44,01,10,1, 11.9,1,1, 7.474, 10365.988, 386.571, 52545.917 20/06/02,02:02:44,02,10,1, 11.9,1,1, 7.474, 10365.962, 386.604, 52545.939 20/06/02,02:02:44,03,10,1, 11.9,1,1, 7.474, 10365.943, 386.597, 52545.980 20/06/02,02:02:44,04,10,1, 11.9,1,1, 7.474, 10365.947, 386.597, 52545.953 20/06/02,02:02:44,05,10,1, 11.9,1,1, 7.474, 10365.966, 386.616, 52545.983 20/06/02,02:02:44,06,10,1, 11.9,1,1, 7.474, 10365.962, 386.630, 52545.962 20/06/02,02:02:44,07,10,1, 11.9,1,1, 7.474, 10365.971, 386.604, 52545.960 20/06/02,02:02:44,08,10,1, 11.9,1,1, 7.474, 10365.953, 386.640, 52545.998 20/06/02,02:02:44,09,10,1, 11.9,1,1, 7.474, 10365.960, 386.685, 52546.012 20/06/02,02:02:44,10,10,1, 11.9,1,1, 7.474, 10365.975, 386.704, 52546.026 20/06/02,02:02:44,11,10,1, 11.9,1,1, 7.474, 10365.986, 386.727, 52546.046 20/06/02,02:02:44,12,10,1, 11.9,1,1, 7.474, 10365.990, 386.765, 52546.062 20/06/02,02:02:44,13,10,1, 11.9,1,1, 7.474, 10365.952, 386.751, 52546.081 20/06/02,02:02:44,14,10,1, 11.9,1,1, 7.474, 10365.976, 386.772, 52546.086 20/06/02,02:02:44,15,10,1, 11.9,1,1, 7.474, 10365.970, 386.782, 52546.045 20/06/02,02:02:44,16,10,1, 11.9,1,1, 7.474, 10365.965, 386.765, 52546.088 20/06/02,02:02:44,17,10,1, 11.9,1,1, 7.474, 10365.968, 386.793, 52546.093 20/06/02,02:02:44,18,10,1, 11.9,1,1, 7.474, 10365.941, 386.807, 52546.083 20/06/02,02:02:44,19,10,1, 11.9,1,1, 7.474, 10365.961, 386.821, 52546.097 20/06/02,02:02:45,00,09,1, 11.9,1,1, 7.471, 10365.950, 387.169, 52546.403 20/06/02,02:02:45,01,09,1, 11.9,1,1, 7.471, 10365.964, 386.882, 52546.168 20/06/02,02:02:45,02,09,1, 11.9,1,1, 7.471, 10365.978, 386.893, 52546.188 20/06/02,02:02:45,03,09,1, 11.9,1,1, 7.471, 10365.988, 386.900, 52546.171 20/06/02,02:02:45,04,09,1, 11.9,1,1, 7.471, 10365.981, 386.905, 52546.146 20/06/02,02:02:45,05,09,1, 11.9,1,1, 7.471, 10365.968, 386.919, 52546.186 20/06/02,02:02:45,06,09,1, 11.9,1,1, 7.471, 10365.970, 386.940, 52546.258 20/06/02,02:02:45,07,09,1, 11.9,1,1, 7.471, 10365.999, 386.992, 52546.285 20/06/02,02:02:45,08,09,1, 11.9,1,1, 7.471, 10365.965, 386.979, 52546.301 20/06/02,02:02:45,09,09,1, 11.9,1,1, 7.471, 10365.973, 387.005, 52546.267 20/06/02,02:02:45,10,09,1, 11.9,1,1, 7.471, 10365.980, 386.992, 52546.274 20/06/02,02:02:45,11,09,1, 11.9,1,1, 7.471, 10365.983, 387.044, 52546.351 20/06/02,02:02:45,12,09,1, 11.9,1,1, 7.471, 10365.977, 387.039, 52546.310 20/06/02,02:02:45,13,09,1, 11.9,1,1, 7.471, 10365.953, 387.056, 52546.384 20/06/02,02:02:45,14,09,1, 11.9,1,1, 7.471, 10365.959, 387.059, 52546.321 20/06/02,02:02:45,15,09,1, 11.9,1,1, 7.471, 10365.965, 387.073, 52546.367 20/06/02,02:02:45,16,09,1, 11.9,1,1, 7.471, 10365.949, 387.119, 52546.393 20/06/02,02:02:45,17,09,1, 11.9,1,1, 7.471, 10365.950, 387.132, 52546.371 20/06/02,02:02:45,18,09,1, 11.9,1,1, 7.471, 10365.979, 387.162, 52546.412 20/06/02,02:02:45,19,09,1, 11.9,1,1, 7.471, 10365.951, 387.169, 52546.403 20/06/02,02:02:46,00,09,1, 11.8,1,1, 7.476, 10365.925, 387.440, 52546.579 20/06/02,02:02:46,01,09,1, 11.8,1,1, 7.476, 10365.973, 387.195, 52546.436 20/06/02,02:02:46,02,09,1, 11.8,1,1, 7.476, 10365.955, 387.173, 52546.424 20/06/02,02:02:46,03,09,1, 11.8,1,1, 7.476, 10365.943, 387.210, 52546.404 20/06/02,02:02:46,04,09,1, 11.8,1,1, 7.476, 10365.944, 387.202, 52546.450 20/06/02,02:02:46,05,09,1, 11.8,1,1, 7.476, 10365.942, 387.223, 52546.448 20/06/02,02:02:46,06,09,1, 11.8,1,1, 7.476, 10365.955, 387.242, 52546.410 20/06/02,02:02:46,07,09,1, 11.8,1,1, 7.476, 10365.933, 387.261, 52546.456 20/06/02,02:02:46,08,09,1, 11.8,1,1, 7.476, 10365.951, 387.272, 52546.436 20/06/02,02:02:46,09,09,1, 11.8,1,1, 7.476, 10365.965, 387.307, 52546.460 20/06/02,02:02:46,10,09,1, 11.8,1,1, 7.476, 10365.930, 387.280, 52546.534 20/06/02,02:02:46,11,09,1, 11.8,1,1, 7.476, 10365.931, 387.314, 52546.472 20/06/02,02:02:46,12,09,1, 11.8,1,1, 7.476, 10365.921, 387.325, 52546.483 20/06/02,02:02:46,13,09,1, 11.8,1,1, 7.476, 10365.936, 387.351, 52546.486 20/06/02,02:02:46,14,09,1, 11.8,1,1, 7.476, 10365.960, 387.358, 52546.471 20/06/02,02:02:46,15,09,1, 11.8,1,1, 7.476, 10365.921, 387.342, 52546.500 20/06/02,02:02:46,16,09,1, 11.8,1,1, 7.476, 10365.924, 387.403, 52546.512 20/06/02,02:02:46,17,09,1, 11.8,1,1, 7.476, 10365.940, 387.419, 52546.543 20/06/02,02:02:46,18,09,1, 11.8,1,1, 7.476, 10365.928, 387.420, 52546.572 20/06/02,02:02:46,19,09,1, 11.8,1,1, 7.476, 10365.930, 387.440, 52546.579 20/06/02,02:02:47,00,09,1, 11.8,1,1, 7.475, 10365.891, 387.736, 52546.624 20/06/02,02:02:47,01,09,1, 11.8,1,1, 7.475, 10365.943, 387.451, 52546.554 20/06/02,02:02:47,02,09,1, 11.8,1,1, 7.475, 10365.934, 387.471, 52546.543 20/06/02,02:02:47,03,09,1, 11.8,1,1, 7.475, 10365.920, 387.536, 52546.578 20/06/02,02:02:47,04,09,1, 11.8,1,1, 7.475, 10365.909, 387.525, 52546.589 20/06/02,02:02:47,05,09,1, 11.8,1,1, 7.475, 10365.923, 387.542, 52546.569 20/06/02,02:02:47,06,09,1, 11.8,1,1, 7.475, 10365.915, 387.562, 52546.600 20/06/02,02:02:47,07,09,1, 11.8,1,1, 7.475, 10365.904, 387.570, 52546.591 20/06/02,02:02:47,08,09,1, 11.8,1,1, 7.475, 10365.903, 387.582, 52546.563 20/06/02,02:02:47,09,09,1, 11.8,1,1, 7.475, 10365.886, 387.602, 52546.581 20/06/02,02:02:47,10,09,1, 11.8,1,1, 7.475, 10365.890, 387.618, 52546.580 20/06/02,02:02:47,11,09,1, 11.8,1,1, 7.475, 10365.891, 387.607, 52546.596 20/06/02,02:02:47,12,09,1, 11.8,1,1, 7.475, 10365.872, 387.648, 52546.595 20/06/02,02:02:47,13,09,1, 11.8,1,1, 7.475, 10365.904, 387.666, 52546.571 20/06/02,02:02:47,14,09,1, 11.8,1,1, 7.475, 10365.874, 387.672, 52546.617 20/06/02,02:02:47,15,09,1, 11.8,1,1, 7.475, 10365.902, 387.682, 52546.580 20/06/02,02:02:47,16,09,1, 11.8,1,1, 7.475, 10365.860, 387.686, 52546.598 20/06/02,02:02:47,17,09,1, 11.8,1,1, 7.475, 10365.889, 387.712, 52546.600 20/06/02,02:02:47,18,09,1, 11.8,1,1, 7.475, 10365.899, 387.741, 52546.608 20/06/02,02:02:47,19,09,1, 11.8,1,1, 7.475, 10365.899, 387.736, 52546.624 20/06/02,02:02:48,00,09,1, 11.8,1,1, 7.475, 10365.908, 387.972, 52546.633 20/06/02,02:02:48,01,09,1, 11.8,1,1, 7.475, 10365.897, 387.738, 52546.630 20/06/02,02:02:48,02,09,1, 11.8,1,1, 7.475, 10365.907, 387.735, 52546.620 20/06/02,02:02:48,03,09,1, 11.8,1,1, 7.475, 10365.884, 387.801, 52546.623 20/06/02,02:02:48,04,09,1, 11.8,1,1, 7.475, 10365.924, 387.782, 52546.618 20/06/02,02:02:48,05,09,1, 11.8,1,1, 7.475, 10365.899, 387.801, 52546.623 20/06/02,02:02:48,06,09,1, 11.8,1,1, 7.475, 10365.874, 387.825, 52546.643 20/06/02,02:02:48,07,09,1, 11.8,1,1, 7.475, 10365.868, 387.827, 52546.635 20/06/02,02:02:48,08,09,1, 11.8,1,1, 7.475, 10365.871, 387.846, 52546.648 20/06/02,02:02:48,09,09,1, 11.8,1,1, 7.475, 10365.867, 387.854, 52546.628 20/06/02,02:02:48,10,09,1, 11.8,1,1, 7.475, 10365.890, 387.881, 52546.642 20/06/02,02:02:48,11,09,1, 11.8,1,1, 7.475, 10365.891, 387.882, 52546.632 20/06/02,02:02:48,12,09,1, 11.8,1,1, 7.475, 10365.887, 387.898, 52546.625 20/06/02,02:02:48,13,09,1, 11.8,1,1, 7.475, 10365.896, 387.912, 52546.668 20/06/02,02:02:48,14,09,1, 11.8,1,1, 7.475, 10365.910, 387.921, 52546.656 20/06/02,02:02:48,15,09,1, 11.8,1,1, 7.475, 10365.895, 387.916, 52546.663 20/06/02,02:02:48,16,09,1, 11.8,1,1, 7.475, 10365.902, 387.945, 52546.646 20/06/02,02:02:48,17,09,1, 11.8,1,1, 7.475, 10365.886, 387.964, 52546.634 20/06/02,02:02:48,18,09,1, 11.8,1,1, 7.475, 10365.897, 387.975, 52546.624 20/06/02,02:02:48,19,09,1, 11.8,1,1, 7.475, 10365.911, 387.972, 52546.633 20/06/02,02:02:49,00,10,1, 11.9,1,1, 7.474, 10365.916, 388.207, 52546.613 20/06/02,02:02:49,01,10,1, 11.9,1,1, 7.474, 10365.905, 388.004, 52546.660 20/06/02,02:02:49,02,10,1, 11.9,1,1, 7.474, 10365.899, 387.997, 52546.625 20/06/02,02:02:49,03,10,1, 11.9,1,1, 7.474, 10365.907, 388.027, 52546.635 20/06/02,02:02:49,04,10,1, 11.9,1,1, 7.474, 10365.913, 388.026, 52546.663 20/06/02,02:02:49,05,10,1, 11.9,1,1, 7.474, 10365.897, 388.023, 52546.600 20/06/02,02:02:49,06,10,1, 11.9,1,1, 7.474, 10365.895, 388.059, 52546.617 20/06/02,02:02:49,07,10,1, 11.9,1,1, 7.474, 10365.911, 388.079, 52546.613 20/06/02,02:02:49,08,10,1, 11.9,1,1, 7.474, 10365.897, 388.083, 52546.615 20/06/02,02:02:49,09,10,1, 11.9,1,1, 7.474, 10365.904, 388.101, 52546.629 20/06/02,02:02:49,10,10,1, 11.9,1,1, 7.474, 10365.917, 388.109, 52546.661 20/06/02,02:02:49,11,10,1, 11.9,1,1, 7.474, 10365.912, 388.100, 52546.595 20/06/02,02:02:49,12,10,1, 11.9,1,1, 7.474, 10365.941, 388.116, 52546.640 20/06/02,02:02:49,13,10,1, 11.9,1,1, 7.474, 10365.911, 388.145, 52546.660 20/06/02,02:02:49,14,10,1, 11.9,1,1, 7.474, 10365.889, 388.157, 52546.680 20/06/02,02:02:49,15,10,1, 11.9,1,1, 7.474, 10365.928, 388.152, 52546.583 20/06/02,02:02:49,16,10,1, 11.9,1,1, 7.474, 10365.867, 388.187, 52546.688 20/06/02,02:02:49,17,10,1, 11.9,1,1, 7.474, 10365.918, 388.198, 52546.780 20/06/02,02:02:49,18,10,1, 11.9,1,1, 7.474, 10365.942, 388.185, 52546.599 20/06/02,02:02:49,19,10,1, 11.9,1,1, 7.474, 10365.924, 388.207, 52546.613 20/06/02,02:02:50,00,09,1, 11.9,1,1, 7.474, 10365.967, 388.387, 52546.432 20/06/02,02:02:50,01,09,1, 11.9,1,1, 7.474, 10365.949, 388.215, 52546.558 20/06/02,02:02:50,02,09,1, 11.9,1,1, 7.474, 10365.941, 388.243, 52546.619 20/06/02,02:02:50,03,09,1, 11.9,1,1, 7.474, 10365.916, 388.247, 52546.556 20/06/02,02:02:50,04,09,1, 11.9,1,1, 7.474, 10365.939, 388.240, 52546.589 20/06/02,02:02:50,05,09,1, 11.9,1,1, 7.474, 10365.931, 388.285, 52546.588 20/06/02,02:02:50,06,09,1, 11.9,1,1, 7.474, 10365.900, 388.249, 52546.510 20/06/02,02:02:50,07,09,1, 11.9,1,1, 7.474, 10365.903, 388.242, 52546.492 20/06/02,02:02:50,08,09,1, 11.9,1,1, 7.474, 10365.934, 388.262, 52546.496 20/06/02,02:02:50,09,09,1, 11.9,1,1, 7.474, 10365.914, 388.289, 52546.483 20/06/02,02:02:50,10,09,1, 11.9,1,1, 7.474, 10365.966, 388.339, 52546.506 20/06/02,02:02:50,11,09,1, 11.9,1,1, 7.474, 10365.977, 388.351, 52546.470 20/06/02,02:02:50,12,09,1, 11.9,1,1, 7.474, 10365.949, 388.387, 52546.483 20/06/02,02:02:50,13,09,1, 11.9,1,1, 7.474, 10365.966, 388.383, 52546.521 20/06/02,02:02:50,14,09,1, 11.9,1,1, 7.474, 10365.946, 388.377, 52546.443 20/06/02,02:02:50,15,09,1, 11.9,1,1, 7.474, 10365.924, 388.373, 52546.477 20/06/02,02:02:50,16,09,1, 11.9,1,1, 7.474, 10365.956, 388.372, 52546.453 20/06/02,02:02:50,17,09,1, 11.9,1,1, 7.474, 10365.950, 388.409, 52546.482 20/06/02,02:02:50,18,09,1, 11.9,1,1, 7.474, 10365.936, 388.396, 52546.433 20/06/02,02:02:50,19,09,1, 11.9,1,1, 7.474, 10365.967, 388.387, 52546.432 20/06/02,02:02:51,00,09,1, 11.8,1,1, 7.470, 10365.933, 388.660, 52546.419 20/06/02,02:02:51,01,09,1, 11.8,1,1, 7.470, 10365.947, 388.469, 52546.491 20/06/02,02:02:51,02,09,1, 11.8,1,1, 7.470, 10365.971, 388.460, 52546.461 20/06/02,02:02:51,03,09,1, 11.8,1,1, 7.470, 10365.963, 388.510, 52546.521 20/06/02,02:02:51,04,09,1, 11.8,1,1, 7.470, 10365.994, 388.488, 52546.510 20/06/02,02:02:51,05,09,1, 11.8,1,1, 7.470, 10365.974, 388.496, 52546.438 20/06/02,02:02:51,06,09,1, 11.8,1,1, 7.470, 10365.961, 388.501, 52546.445 20/06/02,02:02:51,07,09,1, 11.8,1,1, 7.470, 10365.972, 388.495, 52546.452 20/06/02,02:02:51,08,09,1, 11.8,1,1, 7.470, 10365.979, 388.521, 52546.436 20/06/02,02:02:51,09,09,1, 11.8,1,1, 7.470, 10365.972, 388.525, 52546.441 20/06/02,02:02:51,10,09,1, 11.8,1,1, 7.470, 10365.981, 388.546, 52546.416 20/06/02,02:02:51,11,09,1, 11.8,1,1, 7.470, 10365.973, 388.586, 52546.462 20/06/02,02:02:51,12,09,1, 11.8,1,1, 7.470, 10365.941, 388.589, 52546.476 20/06/02,02:02:51,13,09,1, 11.8,1,1, 7.470, 10365.976, 388.595, 52546.465 20/06/02,02:02:51,14,09,1, 11.8,1,1, 7.470, 10365.980, 388.621, 52546.413 20/06/02,02:02:51,15,09,1, 11.8,1,1, 7.470, 10365.990, 388.624, 52546.443 20/06/02,02:02:51,16,09,1, 11.8,1,1, 7.470, 10365.965, 388.624, 52546.434 20/06/02,02:02:51,17,09,1, 11.8,1,1, 7.470, 10365.935, 388.634, 52546.401 20/06/02,02:02:51,18,09,1, 11.8,1,1, 7.470, 10365.959, 388.643, 52546.428 20/06/02,02:02:51,19,09,1, 11.8,1,1, 7.470, 10365.935, 388.660, 52546.419 20/06/02,02:02:52,00,10,1, 11.9,1,1, 7.475, 10365.866, 388.971, 52546.407 20/06/02,02:02:52,01,10,1, 11.9,1,1, 7.475, 10365.971, 388.705, 52546.364 20/06/02,02:02:52,02,10,1, 11.9,1,1, 7.475, 10365.943, 388.704, 52546.364 20/06/02,02:02:52,03,10,1, 11.9,1,1, 7.475, 10365.948, 388.738, 52546.378 20/06/02,02:02:52,04,10,1, 11.9,1,1, 7.475, 10365.946, 388.752, 52546.418 20/06/02,02:02:52,05,10,1, 11.9,1,1, 7.475, 10365.951, 388.777, 52546.442 20/06/02,02:02:52,06,10,1, 11.9,1,1, 7.475, 10365.922, 388.774, 52546.432 20/06/02,02:02:52,07,10,1, 11.9,1,1, 7.475, 10365.930, 388.799, 52546.602 20/06/02,02:02:52,08,10,1, 11.9,1,1, 7.475, 10365.905, 388.776, 52546.425 20/06/02,02:02:52,09,10,1, 11.9,1,1, 7.475, 10365.925, 388.792, 52546.473 20/06/02,02:02:52,10,10,1, 11.9,1,1, 7.475, 10365.921, 388.818, 52546.391 20/06/02,02:02:52,11,10,1, 11.9,1,1, 7.475, 10365.900, 388.834, 52546.405 20/06/02,02:02:52,12,10,1, 11.9,1,1, 7.475, 10365.914, 388.858, 52546.400 20/06/02,02:02:52,13,10,1, 11.9,1,1, 7.475, 10365.916, 388.893, 52546.466 20/06/02,02:02:52,14,10,1, 11.9,1,1, 7.475, 10365.919, 388.924, 52546.424 20/06/02,02:02:52,15,10,1, 11.9,1,1, 7.475, 10365.897, 388.924, 52546.447 20/06/02,02:02:52,16,10,1, 11.9,1,1, 7.475, 10365.902, 388.941, 52546.448 20/06/02,02:02:52,17,10,1, 11.9,1,1, 7.475, 10365.899, 388.948, 52546.427 20/06/02,02:02:52,18,10,1, 11.9,1,1, 7.475, 10365.876, 388.998, 52546.448 20/06/02,02:02:52,19,10,1, 11.9,1,1, 7.475, 10365.867, 388.971, 52546.407 20/06/02,02:02:53,00,09,1, 11.9,1,1, 7.475, 10365.733, 389.310, 52546.503 20/06/02,02:02:53,01,09,1, 11.9,1,1, 7.475, 10365.841, 388.977, 52546.395 20/06/02,02:02:53,02,09,1, 11.9,1,1, 7.475, 10365.849, 389.015, 52546.482 20/06/02,02:02:53,03,09,1, 11.9,1,1, 7.475, 10365.840, 389.032, 52546.442 20/06/02,02:02:53,04,09,1, 11.9,1,1, 7.475, 10365.857, 389.072, 52546.444 20/06/02,02:02:53,05,09,1, 11.9,1,1, 7.475, 10365.859, 389.099, 52546.464 20/06/02,02:02:53,06,09,1, 11.9,1,1, 7.475, 10365.853, 389.126, 52546.459 20/06/02,02:02:53,07,09,1, 11.9,1,1, 7.475, 10365.831, 389.139, 52546.416 20/06/02,02:02:53,08,09,1, 11.9,1,1, 7.475, 10365.810, 389.171, 52546.451 20/06/02,02:02:53,09,09,1, 11.9,1,1, 7.475, 10365.795, 389.156, 52546.411 20/06/02,02:02:53,10,09,1, 11.9,1,1, 7.475, 10365.787, 389.174, 52546.461 20/06/02,02:02:53,11,09,1, 11.9,1,1, 7.475, 10365.766, 389.154, 52546.403 20/06/02,02:02:53,12,09,1, 11.9,1,1, 7.475, 10365.765, 389.159, 52546.424 20/06/02,02:02:53,13,09,1, 11.9,1,1, 7.475, 10365.751, 389.204, 52546.451 20/06/02,02:02:53,14,09,1, 11.9,1,1, 7.475, 10365.744, 389.231, 52546.473 20/06/02,02:02:53,15,09,1, 11.9,1,1, 7.475, 10365.751, 389.278, 52546.488 20/06/02,02:02:53,16,09,1, 11.9,1,1, 7.475, 10365.732, 389.291, 52546.509 20/06/02,02:02:53,17,09,1, 11.9,1,1, 7.475, 10365.770, 389.287, 52546.501 20/06/02,02:02:53,18,09,1, 11.9,1,1, 7.475, 10365.697, 389.313, 52546.459 20/06/02,02:02:53,19,09,1, 11.9,1,1, 7.475, 10365.737, 389.310, 52546.503 20/06/02,02:02:54,00,08,1, 11.8,1,1, 7.472, 10365.458, 389.810, 52546.569 20/06/02,02:02:54,01,08,1, 11.8,1,1, 7.472, 10365.685, 389.363, 52546.452 20/06/02,02:02:54,02,08,1, 11.8,1,1, 7.472, 10365.655, 389.390, 52546.518 20/06/02,02:02:54,03,08,1, 11.8,1,1, 7.472, 10365.632, 389.405, 52546.461 20/06/02,02:02:54,04,08,1, 11.8,1,1, 7.472, 10365.637, 389.444, 52546.509 20/06/02,02:02:54,05,08,1, 11.8,1,1, 7.472, 10365.631, 389.457, 52546.487 20/06/02,02:02:54,06,08,1, 11.8,1,1, 7.472, 10365.641, 389.506, 52546.519 20/06/02,02:02:54,07,08,1, 11.8,1,1, 7.472, 10365.614, 389.552, 52546.524 20/06/02,02:02:54,08,08,1, 11.8,1,1, 7.472, 10365.597, 389.565, 52546.511 20/06/02,02:02:54,09,08,1, 11.8,1,1, 7.472, 10365.590, 389.593, 52546.557 20/06/02,02:02:54,10,08,1, 11.8,1,1, 7.472, 10365.594, 389.570, 52546.533 20/06/02,02:02:54,11,08,1, 11.8,1,1, 7.472, 10365.585, 389.601, 52546.566 20/06/02,02:02:54,12,08,1, 11.8,1,1, 7.472, 10365.532, 389.620, 52546.534 20/06/02,02:02:54,13,08,1, 11.8,1,1, 7.472, 10365.537, 389.629, 52546.531 20/06/02,02:02:54,14,08,1, 11.8,1,1, 7.472, 10365.539, 389.671, 52546.526 20/06/02,02:02:54,15,08,1, 11.8,1,1, 7.472, 10365.523, 389.702, 52546.561 20/06/02,02:02:54,16,08,1, 11.8,1,1, 7.472, 10365.508, 389.744, 52546.567 20/06/02,02:02:54,17,08,1, 11.8,1,1, 7.472, 10365.498, 389.772, 52546.549 20/06/02,02:02:54,18,08,1, 11.8,1,1, 7.472, 10365.469, 389.791, 52546.593 20/06/02,02:02:54,19,08,1, 11.8,1,1, 7.472, 10365.458, 389.810, 52546.569 20/06/02,02:02:55,00,08,1, 11.9,1,1, 7.474, 10365.241, 390.294, 52546.678 20/06/02,02:02:55,01,08,1, 11.9,1,1, 7.474, 10365.438, 389.887, 52546.626 20/06/02,02:02:55,02,08,1, 11.9,1,1, 7.474, 10365.442, 389.907, 52546.595 20/06/02,02:02:55,03,08,1, 11.9,1,1, 7.474, 10365.423, 389.887, 52546.612 20/06/02,02:02:55,04,08,1, 11.9,1,1, 7.474, 10365.367, 389.907, 52546.559 20/06/02,02:02:55,05,08,1, 11.9,1,1, 7.474, 10365.378, 389.916, 52546.570 20/06/02,02:02:55,06,08,1, 11.9,1,1, 7.474, 10365.388, 389.964, 52546.528 20/06/02,02:02:55,07,08,1, 11.9,1,1, 7.474, 10365.353, 389.980, 52546.670 20/06/02,02:02:55,08,08,1, 11.9,1,1, 7.474, 10365.374, 390.051, 52546.625 20/06/02,02:02:55,09,08,1, 11.9,1,1, 7.474, 10365.320, 390.065, 52546.691 20/06/02,02:02:55,10,08,1, 11.9,1,1, 7.474, 10365.335, 390.060, 52546.669 20/06/02,02:02:55,11,08,1, 11.9,1,1, 7.474, 10365.328, 390.102, 52546.648 20/06/02,02:02:55,12,08,1, 11.9,1,1, 7.474, 10365.293, 390.114, 52546.668 20/06/02,02:02:55,13,08,1, 11.9,1,1, 7.474, 10365.291, 390.112, 52546.617 20/06/02,02:02:55,14,08,1, 11.9,1,1, 7.474, 10365.293, 390.156, 52546.626 20/06/02,02:02:55,15,08,1, 11.9,1,1, 7.474, 10365.287, 390.164, 52546.657 20/06/02,02:02:55,16,08,1, 11.9,1,1, 7.474, 10365.249, 390.214, 52546.622 20/06/02,02:02:55,17,08,1, 11.9,1,1, 7.474, 10365.243, 390.203, 52546.656 20/06/02,02:02:55,18,08,1, 11.9,1,1, 7.474, 10365.231, 390.286, 52546.662 20/06/02,02:02:55,19,08,1, 11.9,1,1, 7.474, 10365.242, 390.294, 52546.678 20/06/02,02:02:56,00,09,1, 11.9,1,1, 7.474, 10365.074, 390.717, 52546.714 20/06/02,02:02:56,01,09,1, 11.9,1,1, 7.474, 10365.223, 390.338, 52546.666 20/06/02,02:02:56,02,09,1, 11.9,1,1, 7.474, 10365.172, 390.368, 52546.718 20/06/02,02:02:56,03,09,1, 11.9,1,1, 7.474, 10365.178, 390.379, 52546.688 20/06/02,02:02:56,04,09,1, 11.9,1,1, 7.474, 10365.181, 390.393, 52546.698 20/06/02,02:02:56,05,09,1, 11.9,1,1, 7.474, 10365.158, 390.439, 52546.687 20/06/02,02:02:56,06,09,1, 11.9,1,1, 7.474, 10365.163, 390.452, 52546.659 20/06/02,02:02:56,07,09,1, 11.9,1,1, 7.474, 10365.163, 390.474, 52546.682 20/06/02,02:02:56,08,09,1, 11.9,1,1, 7.474, 10365.157, 390.512, 52546.682 20/06/02,02:02:56,09,09,1, 11.9,1,1, 7.474, 10365.165, 390.549, 52546.665 20/06/02,02:02:56,10,09,1, 11.9,1,1, 7.474, 10365.150, 390.565, 52546.706 20/06/02,02:02:56,11,09,1, 11.9,1,1, 7.474, 10365.152, 390.628, 52546.700 20/06/02,02:02:56,12,09,1, 11.9,1,1, 7.474, 10365.108, 390.632, 52546.752 20/06/02,02:02:56,13,09,1, 11.9,1,1, 7.474, 10365.123, 390.606, 52546.707 20/06/02,02:02:56,14,09,1, 11.9,1,1, 7.474, 10365.112, 390.629, 52546.659 20/06/02,02:02:56,15,09,1, 11.9,1,1, 7.474, 10365.102, 390.663, 52546.693 20/06/02,02:02:56,16,09,1, 11.9,1,1, 7.474, 10365.080, 390.673, 52546.697 20/06/02,02:02:56,17,09,1, 11.9,1,1, 7.474, 10365.087, 390.681, 52546.691 20/06/02,02:02:56,18,09,1, 11.9,1,1, 7.474, 10365.077, 390.736, 52546.709 20/06/02,02:02:56,19,09,1, 11.9,1,1, 7.474, 10365.075, 390.717, 52546.714 20/06/02,02:02:57,00,09,1, 11.9,1,1, 7.472, 10364.974, 391.076, 52546.678 20/06/02,02:02:57,01,09,1, 11.9,1,1, 7.472, 10365.098, 390.838, 52546.792 20/06/02,02:02:57,02,09,1, 11.9,1,1, 7.472, 10365.096, 390.814, 52546.732 20/06/02,02:02:57,03,09,1, 11.9,1,1, 7.472, 10365.061, 390.833, 52546.721 20/06/02,02:02:57,04,09,1, 11.9,1,1, 7.472, 10365.052, 390.875, 52546.734 20/06/02,02:02:57,05,09,1, 11.9,1,1, 7.472, 10365.019, 390.863, 52546.696 20/06/02,02:02:57,06,09,1, 11.9,1,1, 7.472, 10365.035, 390.851, 52546.690 20/06/02,02:02:57,07,09,1, 11.9,1,1, 7.472, 10365.002, 390.863, 52546.690 20/06/02,02:02:57,08,09,1, 11.9,1,1, 7.472, 10365.015, 390.862, 52546.683 20/06/02,02:02:57,09,09,1, 11.9,1,1, 7.472, 10364.998, 390.937, 52546.737 20/06/02,02:02:57,10,09,1, 11.9,1,1, 7.472, 10365.023, 390.929, 52546.719 20/06/02,02:02:57,11,09,1, 11.9,1,1, 7.472, 10365.007, 390.977, 52546.711 20/06/02,02:02:57,12,09,1, 11.9,1,1, 7.472, 10365.040, 391.012, 52546.732 20/06/02,02:02:57,13,09,1, 11.9,1,1, 7.472, 10365.018, 391.018, 52546.706 20/06/02,02:02:57,14,09,1, 11.9,1,1, 7.472, 10364.995, 391.017, 52546.715 20/06/02,02:02:57,15,09,1, 11.9,1,1, 7.472, 10364.992, 391.005, 52546.702 20/06/02,02:02:57,16,09,1, 11.9,1,1, 7.472, 10364.989, 391.066, 52546.678 20/06/02,02:02:57,17,09,1, 11.9,1,1, 7.472, 10364.990, 391.032, 52546.668 20/06/02,02:02:57,18,09,1, 11.9,1,1, 7.472, 10364.948, 391.036, 52546.662 20/06/02,02:02:57,19,09,1, 11.9,1,1, 7.472, 10364.980, 391.076, 52546.678 20/06/02,02:02:58,00,09,1, 11.9,1,1, 7.473, 10364.949, 391.257, 52546.607 20/06/02,02:02:58,01,09,1, 11.9,1,1, 7.473, 10364.984, 391.121, 52546.697 20/06/02,02:02:58,02,09,1, 11.9,1,1, 7.473, 10364.994, 391.153, 52546.717 20/06/02,02:02:58,03,09,1, 11.9,1,1, 7.473, 10365.001, 391.168, 52546.736 20/06/02,02:02:58,04,09,1, 11.9,1,1, 7.473, 10364.983, 391.165, 52546.689 20/06/02,02:02:58,05,09,1, 11.9,1,1, 7.473, 10364.993, 391.176, 52546.706 20/06/02,02:02:58,06,09,1, 11.9,1,1, 7.473, 10364.992, 391.164, 52546.631 20/06/02,02:02:58,07,09,1, 11.9,1,1, 7.473, 10364.970, 391.189, 52546.649 20/06/02,02:02:58,08,09,1, 11.9,1,1, 7.473, 10364.940, 391.156, 52546.612 20/06/02,02:02:58,09,09,1, 11.9,1,1, 7.473, 10364.940, 391.154, 52546.586 20/06/02,02:02:58,10,09,1, 11.9,1,1, 7.473, 10364.944, 391.194, 52546.617 20/06/02,02:02:58,11,09,1, 11.9,1,1, 7.473, 10364.976, 391.203, 52546.631 20/06/02,02:02:58,12,09,1, 11.9,1,1, 7.473, 10364.943, 391.223, 52546.633 20/06/02,02:02:58,13,09,1, 11.9,1,1, 7.473, 10364.974, 391.243, 52546.624 20/06/02,02:02:58,14,09,1, 11.9,1,1, 7.473, 10364.961, 391.264, 52546.657 20/06/02,02:02:58,15,09,1, 11.9,1,1, 7.473, 10364.962, 391.282, 52546.667 20/06/02,02:02:58,16,09,1, 11.9,1,1, 7.473, 10364.938, 391.259, 52546.646 20/06/02,02:02:58,17,09,1, 11.9,1,1, 7.473, 10364.951, 391.225, 52546.588 20/06/02,02:02:58,18,09,1, 11.9,1,1, 7.473, 10364.962, 391.243, 52546.585 20/06/02,02:02:58,19,09,1, 11.9,1,1, 7.473, 10364.950, 391.257, 52546.607 20/06/02,02:02:59,00,09,1, 11.9,1,1, 7.476, 10364.923, 391.308, 52546.466 20/06/02,02:02:59,01,09,1, 11.9,1,1, 7.476, 10364.970, 391.262, 52546.569 20/06/02,02:02:59,02,09,1, 11.9,1,1, 7.476, 10364.971, 391.266, 52546.572 20/06/02,02:02:59,03,09,1, 11.9,1,1, 7.476, 10364.976, 391.311, 52546.580 20/06/02,02:02:59,04,09,1, 11.9,1,1, 7.476, 10364.967, 391.292, 52546.571 20/06/02,02:02:59,05,09,1, 11.9,1,1, 7.476, 10364.946, 391.300, 52546.574 20/06/02,02:02:59,06,09,1, 11.9,1,1, 7.476, 10364.976, 391.329, 52546.608 20/06/02,02:02:59,07,09,1, 11.9,1,1, 7.476, 10364.956, 391.277, 52546.555 20/06/02,02:02:59,08,09,1, 11.9,1,1, 7.476, 10364.951, 391.277, 52546.534 20/06/02,02:02:59,09,09,1, 11.9,1,1, 7.476, 10364.936, 391.258, 52546.515 20/06/02,02:02:59,10,09,1, 11.9,1,1, 7.476, 10364.942, 391.259, 52546.518 20/06/02,02:02:59,11,09,1, 11.9,1,1, 7.476, 10364.923, 391.259, 52546.504 20/06/02,02:02:59,12,09,1, 11.9,1,1, 7.476, 10364.921, 391.315, 52546.505 20/06/02,02:02:59,13,09,1, 11.9,1,1, 7.476, 10364.949, 391.310, 52546.545 20/06/02,02:02:59,14,09,1, 11.9,1,1, 7.476, 10364.948, 391.334, 52546.539 20/06/02,02:02:59,15,09,1, 11.9,1,1, 7.476, 10364.927, 391.319, 52546.520 20/06/02,02:02:59,16,09,1, 11.9,1,1, 7.476, 10364.931, 391.334, 52546.517 20/06/02,02:02:59,17,09,1, 11.9,1,1, 7.476, 10364.940, 391.314, 52546.518 20/06/02,02:02:59,18,09,1, 11.9,1,1, 7.476, 10364.927, 391.301, 52546.473 20/06/02,02:02:59,19,09,1, 11.9,1,1, 7.476, 10364.931, 391.308, 52546.466 20/06/02,02:03:00,00,09,1, 11.9,1,1, 7.473, 10364.815, 391.354, 52546.485 20/06/02,02:03:00,01,09,1, 11.9,1,1, 7.473, 10364.923, 391.325, 52546.461 20/06/02,02:03:00,02,09,1, 11.9,1,1, 7.473, 10364.907, 391.327, 52546.477 20/06/02,02:03:00,03,09,1, 11.9,1,1, 7.473, 10364.892, 391.301, 52546.502 20/06/02,02:03:00,04,09,1, 11.9,1,1, 7.473, 10364.908, 391.343, 52546.523 20/06/02,02:03:00,05,09,1, 11.9,1,1, 7.473, 10364.890, 391.310, 52546.483 20/06/02,02:03:00,06,09,1, 11.9,1,1, 7.473, 10364.909, 391.351, 52546.481 20/06/02,02:03:00,07,09,1, 11.9,1,1, 7.473, 10364.893, 391.324, 52546.465 20/06/02,02:03:00,08,09,1, 11.9,1,1, 7.473, 10364.896, 391.339, 52546.486 20/06/02,02:03:00,09,09,1, 11.9,1,1, 7.473, 10364.879, 391.311, 52546.460 20/06/02,02:03:00,10,09,1, 11.9,1,1, 7.473, 10364.860, 391.346, 52546.450 20/06/02,02:03:00,11,09,1, 11.9,1,1, 7.473, 10364.880, 391.297, 52546.431 20/06/02,02:03:00,12,09,1, 11.9,1,1, 7.473, 10364.866, 391.315, 52546.411 20/06/02,02:03:00,13,09,1, 11.9,1,1, 7.473, 10364.869, 391.343, 52546.415 20/06/02,02:03:00,14,09,1, 11.9,1,1, 7.473, 10364.828, 391.328, 52546.472 20/06/02,02:03:00,15,09,1, 11.9,1,1, 7.473, 10364.846, 391.367, 52546.477 20/06/02,02:03:00,16,09,1, 11.9,1,1, 7.473, 10364.865, 391.343, 52546.488 20/06/02,02:03:00,17,09,1, 11.9,1,1, 7.473, 10364.837, 391.358, 52546.451 20/06/02,02:03:00,18,09,1, 11.9,1,1, 7.473, 10364.849, 391.361, 52546.419 20/06/02,02:03:00,19,09,1, 11.9,1,1, 7.473, 10364.821, 391.354, 52546.485 20/06/02,02:03:01,00,08,1, 11.9,1,1, 7.475, 10364.698, 391.532, 52546.499 20/06/02,02:03:01,01,08,1, 11.9,1,1, 7.475, 10364.823, 391.361, 52546.406 20/06/02,02:03:01,02,08,1, 11.9,1,1, 7.475, 10364.777, 391.349, 52546.407 20/06/02,02:03:01,03,08,1, 11.9,1,1, 7.475, 10364.784, 391.371, 52546.438 20/06/02,02:03:01,04,08,1, 11.9,1,1, 7.475, 10364.757, 391.368, 52546.413 20/06/02,02:03:01,05,08,1, 11.9,1,1, 7.475, 10364.800, 391.391, 52546.457 20/06/02,02:03:01,06,08,1, 11.9,1,1, 7.475, 10364.778, 391.429, 52546.447 20/06/02,02:03:01,07,08,1, 11.9,1,1, 7.475, 10364.783, 391.436, 52546.449 20/06/02,02:03:01,08,08,1, 11.9,1,1, 7.475, 10364.759, 391.441, 52546.476 20/06/02,02:03:01,09,08,1, 11.9,1,1, 7.475, 10364.766, 391.421, 52546.423 20/06/02,02:03:01,10,08,1, 11.9,1,1, 7.475, 10364.746, 391.411, 52546.417 20/06/02,02:03:01,11,08,1, 11.9,1,1, 7.475, 10364.746, 391.434, 52546.399 20/06/02,02:03:01,12,08,1, 11.9,1,1, 7.475, 10364.737, 391.430, 52546.394 20/06/02,02:03:01,13,08,1, 11.9,1,1, 7.475, 10364.754, 391.451, 52546.451 20/06/02,02:03:01,14,08,1, 11.9,1,1, 7.475, 10364.736, 391.441, 52546.434 20/06/02,02:03:01,15,08,1, 11.9,1,1, 7.475, 10364.685, 391.480, 52546.416 20/06/02,02:03:01,16,08,1, 11.9,1,1, 7.475, 10364.707, 391.508, 52546.443 20/06/02,02:03:01,17,08,1, 11.9,1,1, 7.475, 10364.720, 391.532, 52546.455 20/06/02,02:03:01,18,08,1, 11.9,1,1, 7.475, 10364.712, 391.563, 52546.501 20/06/02,02:03:01,19,08,1, 11.9,1,1, 7.475, 10364.700, 391.532, 52546.499 20/06/02,02:03:02,00,08,1, 11.9,1,1, 7.477, 10364.515, 391.877, 52546.644 20/06/02,02:03:02,01,08,1, 11.9,1,1, 7.477, 10364.687, 391.561, 52546.461 20/06/02,02:03:02,02,08,1, 11.9,1,1, 7.477, 10364.643, 391.594, 52546.479 20/06/02,02:03:02,03,08,1, 11.9,1,1, 7.477, 10364.650, 391.573, 52546.450 20/06/02,02:03:02,04,08,1, 11.9,1,1, 7.477, 10364.636, 391.584, 52546.457 20/06/02,02:03:02,05,08,1, 11.9,1,1, 7.477, 10364.664, 391.641, 52546.562 20/06/02,02:03:02,06,08,1, 11.9,1,1, 7.477, 10364.645, 391.655, 52546.527 20/06/02,02:03:02,07,08,1, 11.9,1,1, 7.477, 10364.641, 391.676, 52546.553 20/06/02,02:03:02,08,08,1, 11.9,1,1, 7.477, 10364.627, 391.670, 52546.503 20/06/02,02:03:02,09,08,1, 11.9,1,1, 7.477, 10364.611, 391.714, 52546.550 20/06/02,02:03:02,10,08,1, 11.9,1,1, 7.477, 10364.593, 391.689, 52546.549 20/06/02,02:03:02,11,08,1, 11.9,1,1, 7.477, 10364.604, 391.717, 52546.529 20/06/02,02:03:02,12,08,1, 11.9,1,1, 7.477, 10364.602, 391.736, 52546.558 20/06/02,02:03:02,13,08,1, 11.9,1,1, 7.477, 10364.562, 391.746, 52546.566 20/06/02,02:03:02,14,08,1, 11.9,1,1, 7.477, 10364.599, 391.769, 52546.523 20/06/02,02:03:02,15,08,1, 11.9,1,1, 7.477, 10364.570, 391.771, 52546.582 20/06/02,02:03:02,16,08,1, 11.9,1,1, 7.477, 10364.531, 391.788, 52546.561 20/06/02,02:03:02,17,08,1, 11.9,1,1, 7.477, 10364.515, 391.816, 52546.605 20/06/02,02:03:02,18,08,1, 11.9,1,1, 7.477, 10364.525, 391.821, 52546.574 20/06/02,02:03:02,19,08,1, 11.9,1,1, 7.477, 10364.518, 391.877, 52546.644 20/06/02,02:03:03,00,09,1, 11.9,1,1, 7.474, 10364.298, 392.223, 52546.745 20/06/02,02:03:03,01,09,1, 11.9,1,1, 7.474, 10364.498, 391.902, 52546.627 20/06/02,02:03:03,02,09,1, 11.9,1,1, 7.474, 10364.473, 391.895, 52546.602 20/06/02,02:03:03,03,09,1, 11.9,1,1, 7.474, 10364.458, 391.898, 52546.614 20/06/02,02:03:03,04,09,1, 11.9,1,1, 7.474, 10364.441, 391.917, 52546.607 20/06/02,02:03:03,05,09,1, 11.9,1,1, 7.474, 10364.465, 391.956, 52546.612 20/06/02,02:03:03,06,09,1, 11.9,1,1, 7.474, 10364.410, 391.968, 52546.606 20/06/02,02:03:03,07,09,1, 11.9,1,1, 7.474, 10364.402, 392.000, 52546.629 20/06/02,02:03:03,08,09,1, 11.9,1,1, 7.474, 10364.393, 392.019, 52546.673 20/06/02,02:03:03,09,09,1, 11.9,1,1, 7.474, 10364.402, 392.059, 52546.681 20/06/02,02:03:03,10,09,1, 11.9,1,1, 7.474, 10364.383, 392.062, 52546.712 20/06/02,02:03:03,11,09,1, 11.9,1,1, 7.474, 10364.384, 392.091, 52546.721 20/06/02,02:03:03,12,09,1, 11.9,1,1, 7.474, 10364.368, 392.076, 52546.636 20/06/02,02:03:03,13,09,1, 11.9,1,1, 7.474, 10364.353, 392.088, 52546.651 20/06/02,02:03:03,14,09,1, 11.9,1,1, 7.474, 10364.348, 392.120, 52546.640 20/06/02,02:03:03,15,09,1, 11.9,1,1, 7.474, 10364.311, 392.122, 52546.659 20/06/02,02:03:03,16,09,1, 11.9,1,1, 7.474, 10364.313, 392.170, 52546.718 20/06/02,02:03:03,17,09,1, 11.9,1,1, 7.474, 10364.310, 392.146, 52546.695 20/06/02,02:03:03,18,09,1, 11.9,1,1, 7.474, 10364.269, 392.172, 52546.741 20/06/02,02:03:03,19,09,1, 11.9,1,1, 7.474, 10364.298, 392.223, 52546.745 20/06/02,02:03:04,00,09,1, 11.9,1,1, 7.477, 10364.064, 392.533, 52546.886 20/06/02,02:03:04,01,09,1, 11.9,1,1, 7.477, 10364.289, 392.263, 52546.826 20/06/02,02:03:04,02,09,1, 11.9,1,1, 7.477, 10364.259, 392.274, 52546.826 20/06/02,02:03:04,03,09,1, 11.9,1,1, 7.477, 10364.261, 392.285, 52546.803 20/06/02,02:03:04,04,09,1, 11.9,1,1, 7.477, 10364.241, 392.289, 52546.792 20/06/02,02:03:04,05,09,1, 11.9,1,1, 7.477, 10364.208, 392.314, 52546.752 20/06/02,02:03:04,06,09,1, 11.9,1,1, 7.477, 10364.191, 392.302, 52546.776 20/06/02,02:03:04,07,09,1, 11.9,1,1, 7.477, 10364.207, 392.346, 52546.769 20/06/02,02:03:04,08,09,1, 11.9,1,1, 7.477, 10364.205, 392.368, 52546.788 20/06/02,02:03:04,09,09,1, 11.9,1,1, 7.477, 10364.206, 392.413, 52546.868 20/06/02,02:03:04,10,09,1, 11.9,1,1, 7.477, 10364.154, 392.401, 52546.837 20/06/02,02:03:04,11,09,1, 11.9,1,1, 7.477, 10364.184, 392.446, 52546.854 20/06/02,02:03:04,12,09,1, 11.9,1,1, 7.477, 10364.143, 392.469, 52546.882 20/06/02,02:03:04,13,09,1, 11.9,1,1, 7.477, 10364.128, 392.452, 52546.815 20/06/02,02:03:04,14,09,1, 11.9,1,1, 7.477, 10364.121, 392.479, 52546.837 20/06/02,02:03:04,15,09,1, 11.9,1,1, 7.477, 10364.070, 392.459, 52546.810 20/06/02,02:03:04,16,09,1, 11.9,1,1, 7.477, 10364.069, 392.456, 52546.807 20/06/02,02:03:04,17,09,1, 11.9,1,1, 7.477, 10364.092, 392.481, 52546.844 20/06/02,02:03:04,18,09,1, 11.9,1,1, 7.477, 10364.058, 392.490, 52546.827 20/06/02,02:03:04,19,09,1, 11.9,1,1, 7.477, 10364.069, 392.533, 52546.886 20/06/02,02:03:05,00,09,1, 11.9,1,1, 7.477, 10363.880, 392.820, 52547.006 20/06/02,02:03:05,01,09,1, 11.9,1,1, 7.477, 10364.033, 392.600, 52546.904 20/06/02,02:03:05,02,09,1, 11.9,1,1, 7.477, 10364.051, 392.594, 52546.917 20/06/02,02:03:05,03,09,1, 11.9,1,1, 7.477, 10364.021, 392.586, 52546.915 20/06/02,02:03:05,04,09,1, 11.9,1,1, 7.477, 10363.995, 392.625, 52546.886 20/06/02,02:03:05,05,09,1, 11.9,1,1, 7.477, 10363.980, 392.636, 52546.888 20/06/02,02:03:05,06,09,1, 11.9,1,1, 7.477, 10363.975, 392.660, 52546.919 20/06/02,02:03:05,07,09,1, 11.9,1,1, 7.477, 10363.963, 392.637, 52546.908 20/06/02,02:03:05,08,09,1, 11.9,1,1, 7.477, 10363.988, 392.655, 52546.930 20/06/02,02:03:05,09,09,1, 11.9,1,1, 7.477, 10363.978, 392.682, 52546.908 20/06/02,02:03:05,10,09,1, 11.9,1,1, 7.477, 10363.949, 392.717, 52546.967 20/06/02,02:03:05,11,09,1, 11.9,1,1, 7.477, 10363.961, 392.729, 52546.948 20/06/02,02:03:05,12,09,1, 11.9,1,1, 7.477, 10363.949, 392.769, 52546.998 20/06/02,02:03:05,13,09,1, 11.9,1,1, 7.477, 10363.887, 392.754, 52547.125 20/06/02,02:03:05,14,09,1, 11.9,1,1, 7.477, 10363.940, 392.731, 52546.949 20/06/02,02:03:05,15,09,1, 11.9,1,1, 7.477, 10363.895, 392.753, 52546.972 20/06/02,02:03:05,16,09,1, 11.9,1,1, 7.477, 10363.861, 392.744, 52546.951 20/06/02,02:03:05,17,09,1, 11.9,1,1, 7.477, 10363.874, 392.770, 52546.998 20/06/02,02:03:05,18,09,1, 11.9,1,1, 7.477, 10363.830, 392.771, 52546.993 20/06/02,02:03:05,19,09,1, 11.9,1,1, 7.477, 10363.883, 392.820, 52547.006 20/06/02,02:03:06,00,10,1, 11.9,1,1, 7.475, 10363.688, 393.112, 52547.128 20/06/02,02:03:06,01,10,1, 11.9,1,1, 7.475, 10363.837, 392.845, 52546.999 20/06/02,02:03:06,02,10,1, 11.9,1,1, 7.475, 10363.848, 392.877, 52547.039 20/06/02,02:03:06,03,10,1, 11.9,1,1, 7.475, 10363.818, 392.883, 52547.078 20/06/02,02:03:06,04,10,1, 11.9,1,1, 7.475, 10363.805, 392.903, 52547.049 20/06/02,02:03:06,05,10,1, 11.9,1,1, 7.475, 10363.816, 392.915, 52547.072 20/06/02,02:03:06,06,10,1, 11.9,1,1, 7.475, 10363.808, 392.893, 52547.027 20/06/02,02:03:06,07,10,1, 11.9,1,1, 7.475, 10363.795, 392.922, 52546.992 20/06/02,02:03:06,08,10,1, 11.9,1,1, 7.475, 10363.760, 392.953, 52547.051 20/06/02,02:03:06,09,10,1, 11.9,1,1, 7.475, 10363.768, 392.949, 52546.991 20/06/02,02:03:06,10,10,1, 11.9,1,1, 7.475, 10363.785, 392.971, 52547.012 20/06/02,02:03:06,11,10,1, 11.9,1,1, 7.475, 10363.792, 393.016, 52547.074 20/06/02,02:03:06,12,10,1, 11.9,1,1, 7.475, 10363.771, 393.030, 52547.064 20/06/02,02:03:06,13,10,1, 11.9,1,1, 7.475, 10363.781, 393.061, 52547.132 20/06/02,02:03:06,14,10,1, 11.9,1,1, 7.475, 10363.748, 393.075, 52547.098 20/06/02,02:03:06,15,10,1, 11.9,1,1, 7.475, 10363.725, 393.058, 52547.057 20/06/02,02:03:06,16,10,1, 11.9,1,1, 7.475, 10363.765, 393.092, 52547.115 20/06/02,02:03:06,17,10,1, 11.9,1,1, 7.475, 10363.727, 393.080, 52547.106 20/06/02,02:03:06,18,10,1, 11.9,1,1, 7.475, 10363.740, 393.107, 52547.098 20/06/02,02:03:06,19,10,1, 11.9,1,1, 7.475, 10363.689, 393.112, 52547.128 20/06/02,02:03:07,00,09,1, 11.8,1,1, 7.473, 10363.638, 393.427, 52547.099 20/06/02,02:03:07,01,09,1, 11.8,1,1, 7.473, 10363.710, 393.163, 52547.111 20/06/02,02:03:07,02,09,1, 11.8,1,1, 7.473, 10363.691, 393.179, 52547.076 20/06/02,02:03:07,03,09,1, 11.8,1,1, 7.473, 10363.701, 393.209, 52547.097 20/06/02,02:03:07,04,09,1, 11.8,1,1, 7.473, 10363.667, 393.221, 52547.111 20/06/02,02:03:07,05,09,1, 11.8,1,1, 7.473, 10363.696, 393.249, 52547.142 20/06/02,02:03:07,06,09,1, 11.8,1,1, 7.473, 10363.680, 393.241, 52547.079 20/06/02,02:03:07,07,09,1, 11.8,1,1, 7.473, 10363.675, 393.249, 52547.120 20/06/02,02:03:07,08,09,1, 11.8,1,1, 7.473, 10363.660, 393.256, 52547.089 20/06/02,02:03:07,09,09,1, 11.8,1,1, 7.473, 10363.663, 393.246, 52547.121 20/06/02,02:03:07,10,09,1, 11.8,1,1, 7.473, 10363.682, 393.274, 52547.159 20/06/02,02:03:07,11,09,1, 11.8,1,1, 7.473, 10363.658, 393.275, 52547.113 20/06/02,02:03:07,12,09,1, 11.8,1,1, 7.473, 10363.664, 393.316, 52547.084 20/06/02,02:03:07,13,09,1, 11.8,1,1, 7.473, 10363.705, 393.345, 52547.223 20/06/02,02:03:07,14,09,1, 11.8,1,1, 7.473, 10363.625, 393.364, 52547.104 20/06/02,02:03:07,15,09,1, 11.8,1,1, 7.473, 10363.632, 393.374, 52547.162 20/06/02,02:03:07,16,09,1, 11.8,1,1, 7.473, 10363.654, 393.420, 52547.144 20/06/02,02:03:07,17,09,1, 11.8,1,1, 7.473, 10363.639, 393.422, 52547.125 20/06/02,02:03:07,18,09,1, 11.8,1,1, 7.473, 10363.637, 393.412, 52547.087 20/06/02,02:03:07,19,09,1, 11.8,1,1, 7.473, 10363.639, 393.427, 52547.099 20/06/02,02:03:08,00,10,1, 11.9,1,1, 7.473, 10363.663, 393.703, 52547.144 20/06/02,02:03:08,01,10,1, 11.9,1,1, 7.473, 10363.618, 393.426, 52547.102 20/06/02,02:03:08,02,10,1, 11.9,1,1, 7.473, 10363.625, 393.443, 52547.101 20/06/02,02:03:08,03,10,1, 11.9,1,1, 7.473, 10363.646, 393.481, 52547.096 20/06/02,02:03:08,04,10,1, 11.9,1,1, 7.473, 10363.650, 393.516, 52547.101 20/06/02,02:03:08,05,10,1, 11.9,1,1, 7.473, 10363.672, 393.517, 52547.203 20/06/02,02:03:08,06,10,1, 11.9,1,1, 7.473, 10363.641, 393.544, 52547.157 20/06/02,02:03:08,07,10,1, 11.9,1,1, 7.473, 10363.630, 393.551, 52547.137 20/06/02,02:03:08,08,10,1, 11.9,1,1, 7.473, 10363.623, 393.572, 52547.173 20/06/02,02:03:08,09,10,1, 11.9,1,1, 7.473, 10363.615, 393.562, 52547.122 20/06/02,02:03:08,10,10,1, 11.9,1,1, 7.473, 10363.620, 393.573, 52547.102 20/06/02,02:03:08,11,10,1, 11.9,1,1, 7.473, 10363.634, 393.585, 52547.147 20/06/02,02:03:08,12,10,1, 11.9,1,1, 7.473, 10363.628, 393.590, 52547.101 20/06/02,02:03:08,13,10,1, 11.9,1,1, 7.473, 10363.637, 393.660, 52547.177 20/06/02,02:03:08,14,10,1, 11.9,1,1, 7.473, 10363.634, 393.658, 52547.096 20/06/02,02:03:08,15,10,1, 11.9,1,1, 7.473, 10363.660, 393.689, 52547.167 20/06/02,02:03:08,16,10,1, 11.9,1,1, 7.473, 10363.643, 393.699, 52547.161 20/06/02,02:03:08,17,10,1, 11.9,1,1, 7.473, 10363.626, 393.699, 52547.149 20/06/02,02:03:08,18,10,1, 11.9,1,1, 7.473, 10363.649, 393.726, 52547.169 20/06/02,02:03:08,19,10,1, 11.9,1,1, 7.473, 10363.670, 393.703, 52547.144 20/06/02,02:03:09,00,10,1, 11.9,1,1, 7.472, 10363.647, 393.959, 52547.098 20/06/02,02:03:09,01,10,1, 11.9,1,1, 7.472, 10363.629, 393.725, 52547.119 20/06/02,02:03:09,02,10,1, 11.9,1,1, 7.472, 10363.621, 393.751, 52547.086 20/06/02,02:03:09,03,10,1, 11.9,1,1, 7.472, 10363.638, 393.763, 52547.073 20/06/02,02:03:09,04,10,1, 11.9,1,1, 7.472, 10363.620, 393.754, 52547.110 20/06/02,02:03:09,05,10,1, 11.9,1,1, 7.472, 10363.651, 393.780, 52547.110 20/06/02,02:03:09,06,10,1, 11.9,1,1, 7.472, 10363.652, 393.824, 52547.137 20/06/02,02:03:09,07,10,1, 11.9,1,1, 7.472, 10363.658, 393.840, 52547.153 20/06/02,02:03:09,08,10,1, 11.9,1,1, 7.472, 10363.651, 393.839, 52547.130 20/06/02,02:03:09,09,10,1, 11.9,1,1, 7.472, 10363.628, 393.873, 52547.136 20/06/02,02:03:09,10,10,1, 11.9,1,1, 7.472, 10363.627, 393.874, 52547.149 20/06/02,02:03:09,11,10,1, 11.9,1,1, 7.472, 10363.657, 393.867, 52547.126 20/06/02,02:03:09,12,10,1, 11.9,1,1, 7.472, 10363.662, 393.873, 52547.074 20/06/02,02:03:09,13,10,1, 11.9,1,1, 7.472, 10363.641, 393.899, 52547.126 20/06/02,02:03:09,14,10,1, 11.9,1,1, 7.472, 10363.641, 393.886, 52547.078 20/06/02,02:03:09,15,10,1, 11.9,1,1, 7.472, 10363.654, 393.877, 52547.089 20/06/02,02:03:09,16,10,1, 11.9,1,1, 7.472, 10363.656, 393.922, 52547.113 20/06/02,02:03:09,17,10,1, 11.9,1,1, 7.472, 10363.659, 393.948, 52547.082 20/06/02,02:03:09,18,10,1, 11.9,1,1, 7.472, 10363.648, 393.951, 52547.139 20/06/02,02:03:09,19,10,1, 11.9,1,1, 7.472, 10363.650, 393.959, 52547.098 20/06/02,02:03:10,00,10,1, 11.9,1,1, 7.469, 10363.572, 394.091, 52547.018 20/06/02,02:03:10,01,10,1, 11.9,1,1, 7.469, 10363.644, 393.974, 52547.073 20/06/02,02:03:10,02,10,1, 11.9,1,1, 7.469, 10363.650, 393.938, 52547.094 20/06/02,02:03:10,03,10,1, 11.9,1,1, 7.469, 10363.670, 393.979, 52547.064 20/06/02,02:03:10,04,10,1, 11.9,1,1, 7.469, 10363.628, 393.931, 52546.853 20/06/02,02:03:10,05,10,1, 11.9,1,1, 7.469, 10363.609, 393.983, 52547.109 20/06/02,02:03:10,06,10,1, 11.9,1,1, 7.469, 10363.622, 393.979, 52547.100 20/06/02,02:03:10,07,10,1, 11.9,1,1, 7.469, 10363.646, 394.028, 52547.033 20/06/02,02:03:10,08,10,1, 11.9,1,1, 7.469, 10363.627, 394.034, 52547.049 20/06/02,02:03:10,09,10,1, 11.9,1,1, 7.469, 10363.642, 394.045, 52547.041 20/06/02,02:03:10,10,10,1, 11.9,1,1, 7.469, 10363.632, 394.055, 52547.037 20/06/02,02:03:10,11,10,1, 11.9,1,1, 7.469, 10363.648, 394.061, 52547.062 20/06/02,02:03:10,12,10,1, 11.9,1,1, 7.469, 10363.620, 394.047, 52546.999 20/06/02,02:03:10,13,10,1, 11.9,1,1, 7.469, 10363.603, 394.030, 52547.008 20/06/02,02:03:10,14,10,1, 11.9,1,1, 7.469, 10363.600, 394.033, 52547.003 20/06/02,02:03:10,15,10,1, 11.9,1,1, 7.469, 10363.579, 394.040, 52547.023 20/06/02,02:03:10,16,10,1, 11.9,1,1, 7.469, 10363.585, 394.043, 52546.996 20/06/02,02:03:10,17,10,1, 11.9,1,1, 7.469, 10363.602, 394.053, 52546.980 20/06/02,02:03:10,18,10,1, 11.9,1,1, 7.469, 10363.569, 394.072, 52547.005 20/06/02,02:03:10,19,10,1, 11.9,1,1, 7.469, 10363.577, 394.091, 52547.018 20/06/02,02:03:11,00,10,1, 11.9,1,1, 7.475, 10363.405, 394.164, 52546.927 20/06/02,02:03:11,01,10,1, 11.9,1,1, 7.475, 10363.554, 394.127, 52547.136 20/06/02,02:03:11,02,10,1, 11.9,1,1, 7.475, 10363.525, 394.144, 52547.147 20/06/02,02:03:11,03,10,1, 11.9,1,1, 7.475, 10363.539, 394.107, 52547.074 20/06/02,02:03:11,04,10,1, 11.9,1,1, 7.475, 10363.548, 394.110, 52546.998 20/06/02,02:03:11,05,10,1, 11.9,1,1, 7.475, 10363.528, 394.106, 52546.967 20/06/02,02:03:11,06,10,1, 11.9,1,1, 7.475, 10363.534, 394.100, 52546.987 20/06/02,02:03:11,07,10,1, 11.9,1,1, 7.475, 10363.492, 394.116, 52547.006 20/06/02,02:03:11,08,10,1, 11.9,1,1, 7.475, 10363.516, 394.135, 52546.949 20/06/02,02:03:11,09,10,1, 11.9,1,1, 7.475, 10363.493, 394.095, 52546.975 20/06/02,02:03:11,10,10,1, 11.9,1,1, 7.475, 10363.483, 394.139, 52546.971 20/06/02,02:03:11,11,10,1, 11.9,1,1, 7.475, 10363.505, 394.137, 52546.968 20/06/02,02:03:11,12,10,1, 11.9,1,1, 7.475, 10363.496, 394.149, 52546.993 20/06/02,02:03:11,13,10,1, 11.9,1,1, 7.475, 10363.480, 394.191, 52547.012 20/06/02,02:03:11,14,10,1, 11.9,1,1, 7.475, 10363.478, 394.155, 52546.948 20/06/02,02:03:11,15,10,1, 11.9,1,1, 7.475, 10363.448, 394.178, 52546.926 20/06/02,02:03:11,16,10,1, 11.9,1,1, 7.475, 10363.421, 394.131, 52546.920 20/06/02,02:03:11,17,10,1, 11.9,1,1, 7.475, 10363.450, 394.146, 52546.935 20/06/02,02:03:11,18,10,1, 11.9,1,1, 7.475, 10363.408, 394.157, 52546.941 20/06/02,02:03:11,19,10,1, 11.9,1,1, 7.475, 10363.410, 394.164, 52546.927 20/06/02,02:03:12,00,09,1, 11.9,1,1, 7.472, 10363.154, 394.304, 52546.853 20/06/02,02:03:12,01,09,1, 11.9,1,1, 7.472, 10363.390, 394.193, 52546.889 20/06/02,02:03:12,02,09,1, 11.9,1,1, 7.472, 10363.367, 394.169, 52546.924 20/06/02,02:03:12,03,09,1, 11.9,1,1, 7.472, 10363.413, 394.204, 52546.913 20/06/02,02:03:12,04,09,1, 11.9,1,1, 7.472, 10363.329, 394.225, 52546.980 20/06/02,02:03:12,05,09,1, 11.9,1,1, 7.472, 10363.321, 394.181, 52546.939 20/06/02,02:03:12,06,09,1, 11.9,1,1, 7.472, 10363.308, 394.212, 52546.941 20/06/02,02:03:12,07,09,1, 11.9,1,1, 7.472, 10363.331, 394.206, 52546.921 20/06/02,02:03:12,08,09,1, 11.9,1,1, 7.472, 10363.311, 394.219, 52546.912 20/06/02,02:03:12,09,09,1, 11.9,1,1, 7.472, 10363.291, 394.226, 52546.907 20/06/02,02:03:12,10,09,1, 11.9,1,1, 7.472, 10363.265, 394.239, 52546.892 20/06/02,02:03:12,11,09,1, 11.9,1,1, 7.472, 10363.286, 394.284, 52546.915 20/06/02,02:03:12,12,09,1, 11.9,1,1, 7.472, 10363.237, 394.291, 52546.949 20/06/02,02:03:12,13,09,1, 11.9,1,1, 7.472, 10363.283, 394.291, 52546.951 20/06/02,02:03:12,14,09,1, 11.9,1,1, 7.472, 10363.243, 394.322, 52546.961 20/06/02,02:03:12,15,09,1, 11.9,1,1, 7.472, 10363.192, 394.285, 52546.901 20/06/02,02:03:12,16,09,1, 11.9,1,1, 7.472, 10363.207, 394.314, 52546.916 20/06/02,02:03:12,17,09,1, 11.9,1,1, 7.472, 10363.171, 394.287, 52546.878 20/06/02,02:03:12,18,09,1, 11.9,1,1, 7.472, 10363.145, 394.262, 52546.911 20/06/02,02:03:12,19,09,1, 11.9,1,1, 7.472, 10363.156, 394.304, 52546.853 20/06/02,02:03:13,00,09,1, 11.9,1,1, 7.472, 10362.821, 394.421, 52546.911 20/06/02,02:03:13,01,09,1, 11.9,1,1, 7.472, 10363.107, 394.292, 52546.876 20/06/02,02:03:13,02,09,1, 11.9,1,1, 7.472, 10363.111, 394.309, 52546.904 20/06/02,02:03:13,03,09,1, 11.9,1,1, 7.472, 10363.082, 394.325, 52546.929 20/06/02,02:03:13,04,09,1, 11.9,1,1, 7.472, 10363.088, 394.372, 52546.968 20/06/02,02:03:13,05,09,1, 11.9,1,1, 7.472, 10363.062, 394.374, 52546.936 20/06/02,02:03:13,06,09,1, 11.9,1,1, 7.472, 10363.062, 394.379, 52546.902 20/06/02,02:03:13,07,09,1, 11.9,1,1, 7.472, 10363.010, 394.368, 52546.913 20/06/02,02:03:13,08,09,1, 11.9,1,1, 7.472, 10362.997, 394.354, 52546.904 20/06/02,02:03:13,09,09,1, 11.9,1,1, 7.472, 10362.974, 394.349, 52546.861 20/06/02,02:03:13,10,09,1, 11.9,1,1, 7.472, 10362.960, 394.352, 52546.874 20/06/02,02:03:13,11,09,1, 11.9,1,1, 7.472, 10362.949, 394.352, 52546.885 20/06/02,02:03:13,12,09,1, 11.9,1,1, 7.472, 10362.950, 394.395, 52546.946 20/06/02,02:03:13,13,09,1, 11.9,1,1, 7.472, 10362.888, 394.400, 52546.913 20/06/02,02:03:13,14,09,1, 11.9,1,1, 7.472, 10362.927, 394.404, 52546.887 20/06/02,02:03:13,15,09,1, 11.9,1,1, 7.472, 10362.913, 394.435, 52546.948 20/06/02,02:03:13,16,09,1, 11.9,1,1, 7.472, 10362.911, 394.440, 52546.953 20/06/02,02:03:13,17,09,1, 11.9,1,1, 7.472, 10362.872, 394.436, 52546.917 20/06/02,02:03:13,18,09,1, 11.9,1,1, 7.472, 10362.850, 394.423, 52546.912 20/06/02,02:03:13,19,09,1, 11.9,1,1, 7.472, 10362.822, 394.421, 52546.911 20/06/02,02:03:14,00,09,1, 12.0,1,1, 7.475, 10362.587, 394.614, 52546.975 20/06/02,02:03:14,01,09,1, 12.0,1,1, 7.475, 10362.802, 394.418, 52546.900 20/06/02,02:03:14,02,09,1, 12.0,1,1, 7.475, 10362.773, 394.456, 52546.885 20/06/02,02:03:14,03,09,1, 12.0,1,1, 7.475, 10362.776, 394.461, 52546.922 20/06/02,02:03:14,04,09,1, 12.0,1,1, 7.475, 10362.745, 394.461, 52546.944 20/06/02,02:03:14,05,09,1, 12.0,1,1, 7.475, 10362.736, 394.503, 52546.976 20/06/02,02:03:14,06,09,1, 12.0,1,1, 7.475, 10362.717, 394.507, 52546.940 20/06/02,02:03:14,07,09,1, 12.0,1,1, 7.475, 10362.716, 394.517, 52546.865 20/06/02,02:03:14,08,09,1, 12.0,1,1, 7.475, 10362.677, 394.540, 52547.028 20/06/02,02:03:14,09,09,1, 12.0,1,1, 7.475, 10362.692, 394.550, 52547.023 20/06/02,02:03:14,10,09,1, 12.0,1,1, 7.475, 10362.660, 394.545, 52546.936 20/06/02,02:03:14,11,09,1, 12.0,1,1, 7.475, 10362.655, 394.488, 52546.906 20/06/02,02:03:14,12,09,1, 12.0,1,1, 7.475, 10362.646, 394.530, 52546.920 20/06/02,02:03:14,13,09,1, 12.0,1,1, 7.475, 10362.638, 394.519, 52546.935 20/06/02,02:03:14,14,09,1, 12.0,1,1, 7.475, 10362.620, 394.544, 52546.935 20/06/02,02:03:14,15,09,1, 12.0,1,1, 7.475, 10362.618, 394.569, 52546.916 20/06/02,02:03:14,16,09,1, 12.0,1,1, 7.475, 10362.618, 394.578, 52546.902 20/06/02,02:03:14,17,09,1, 12.0,1,1, 7.475, 10362.616, 394.617, 52546.984 20/06/02,02:03:14,18,09,1, 12.0,1,1, 7.475, 10362.620, 394.604, 52546.961 20/06/02,02:03:14,19,09,1, 12.0,1,1, 7.475, 10362.591, 394.614, 52546.975 20/06/02,02:03:15,00,10,1, 11.9,1,1, 7.477, 10362.504, 394.834, 52546.985 20/06/02,02:03:15,01,10,1, 11.9,1,1, 7.477, 10362.573, 394.644, 52546.947 20/06/02,02:03:15,02,10,1, 11.9,1,1, 7.477, 10362.536, 394.621, 52546.916 20/06/02,02:03:15,03,10,1, 11.9,1,1, 7.477, 10362.550, 394.651, 52546.915 20/06/02,02:03:15,04,10,1, 11.9,1,1, 7.477, 10362.541, 394.653, 52546.882 20/06/02,02:03:15,05,10,1, 11.9,1,1, 7.477, 10362.525, 394.662, 52546.938 20/06/02,02:03:15,06,10,1, 11.9,1,1, 7.477, 10362.523, 394.653, 52546.938 20/06/02,02:03:15,07,10,1, 11.9,1,1, 7.477, 10362.528, 394.692, 52546.931 20/06/02,02:03:15,08,10,1, 11.9,1,1, 7.477, 10362.531, 394.741, 52546.983 20/06/02,02:03:15,09,10,1, 11.9,1,1, 7.477, 10362.509, 394.713, 52546.957 20/06/02,02:03:15,10,10,1, 11.9,1,1, 7.477, 10362.514, 394.733, 52546.951 20/06/02,02:03:15,11,10,1, 11.9,1,1, 7.477, 10362.516, 394.730, 52546.976 20/06/02,02:03:15,12,10,1, 11.9,1,1, 7.477, 10362.519, 394.733, 52546.981 20/06/02,02:03:15,13,10,1, 11.9,1,1, 7.477, 10362.482, 394.741, 52546.971 20/06/02,02:03:15,14,10,1, 11.9,1,1, 7.477, 10362.480, 394.748, 52546.933 20/06/02,02:03:15,15,10,1, 11.9,1,1, 7.477, 10362.511, 394.754, 52546.947 20/06/02,02:03:15,16,10,1, 11.9,1,1, 7.477, 10362.475, 394.747, 52546.935 20/06/02,02:03:15,17,10,1, 11.9,1,1, 7.477, 10362.493, 394.776, 52546.959 20/06/02,02:03:15,18,10,1, 11.9,1,1, 7.477, 10362.500, 394.811, 52546.992 20/06/02,02:03:15,19,10,1, 11.9,1,1, 7.477, 10362.506, 394.834, 52546.985 20/06/02,02:03:16,00,10,1, 11.8,1,1, 7.473, 10362.412, 395.028, 52547.009 20/06/02,02:03:16,01,10,1, 11.8,1,1, 7.473, 10362.515, 394.875, 52547.013 20/06/02,02:03:16,02,10,1, 11.8,1,1, 7.473, 10362.478, 394.891, 52547.021 20/06/02,02:03:16,03,10,1, 11.8,1,1, 7.473, 10362.489, 394.858, 52547.029 20/06/02,02:03:16,04,10,1, 11.8,1,1, 7.473, 10362.478, 394.884, 52546.989 20/06/02,02:03:16,05,10,1, 11.8,1,1, 7.473, 10362.423, 394.866, 52546.946 20/06/02,02:03:16,06,10,1, 11.8,1,1, 7.473, 10362.459, 394.866, 52546.984 20/06/02,02:03:16,07,10,1, 11.8,1,1, 7.473, 10362.449, 394.882, 52546.995 20/06/02,02:03:16,08,10,1, 11.8,1,1, 7.473, 10362.425, 394.875, 52546.925 20/06/02,02:03:16,09,10,1, 11.8,1,1, 7.473, 10362.453, 394.933, 52547.000 20/06/02,02:03:16,10,10,1, 11.8,1,1, 7.473, 10362.458, 394.942, 52546.981 20/06/02,02:03:16,11,10,1, 11.8,1,1, 7.473, 10362.443, 394.953, 52547.021 20/06/02,02:03:16,12,10,1, 11.8,1,1, 7.473, 10362.450, 394.978, 52547.027 20/06/02,02:03:16,13,10,1, 11.8,1,1, 7.473, 10362.436, 394.991, 52547.034 20/06/02,02:03:16,14,10,1, 11.8,1,1, 7.473, 10362.452, 395.005, 52547.041 20/06/02,02:03:16,15,10,1, 11.8,1,1, 7.473, 10362.420, 395.002, 52546.985 20/06/02,02:03:16,16,10,1, 11.8,1,1, 7.473, 10362.443, 395.004, 52547.004 20/06/02,02:03:16,17,10,1, 11.8,1,1, 7.473, 10362.443, 395.013, 52546.989 20/06/02,02:03:16,18,10,1, 11.8,1,1, 7.473, 10362.435, 395.020, 52546.955 20/06/02,02:03:16,19,10,1, 11.8,1,1, 7.473, 10362.417, 395.028, 52547.009 20/06/02,02:03:17,00,10,1, 11.9,1,1, 7.475, 10362.428, 395.363, 52546.974 20/06/02,02:03:17,01,10,1, 11.9,1,1, 7.475, 10362.428, 395.080, 52547.003 20/06/02,02:03:17,02,10,1, 11.9,1,1, 7.475, 10362.440, 395.090, 52547.057 20/06/02,02:03:17,03,10,1, 11.9,1,1, 7.475, 10362.460, 395.142, 52547.039 20/06/02,02:03:17,04,10,1, 11.9,1,1, 7.475, 10362.436, 395.134, 52547.059 20/06/02,02:03:17,05,10,1, 11.9,1,1, 7.475, 10362.464, 395.151, 52547.042 20/06/02,02:03:17,06,10,1, 11.9,1,1, 7.475, 10362.442, 395.147, 52547.015 20/06/02,02:03:17,07,10,1, 11.9,1,1, 7.475, 10362.425, 395.155, 52547.012 20/06/02,02:03:17,08,10,1, 11.9,1,1, 7.475, 10362.429, 395.161, 52547.003 20/06/02,02:03:17,09,10,1, 11.9,1,1, 7.475, 10362.416, 395.163, 52546.975 20/06/02,02:03:17,10,10,1, 11.9,1,1, 7.475, 10362.419, 395.210, 52546.994 20/06/02,02:03:17,11,10,1, 11.9,1,1, 7.475, 10362.436, 395.228, 52547.016 20/06/02,02:03:17,12,10,1, 11.9,1,1, 7.475, 10362.427, 395.221, 52547.015 20/06/02,02:03:17,13,10,1, 11.9,1,1, 7.475, 10362.452, 395.281, 52547.013 20/06/02,02:03:17,14,10,1, 11.9,1,1, 7.475, 10362.441, 395.292, 52547.032 20/06/02,02:03:17,15,10,1, 11.9,1,1, 7.475, 10362.457, 395.333, 52547.041 20/06/02,02:03:17,16,10,1, 11.9,1,1, 7.475, 10362.430, 395.341, 52547.007 20/06/02,02:03:17,17,10,1, 11.9,1,1, 7.475, 10362.469, 395.356, 52547.058 20/06/02,02:03:17,18,10,1, 11.9,1,1, 7.475, 10362.421, 395.356, 52546.996 20/06/02,02:03:17,19,10,1, 11.9,1,1, 7.475, 10362.429, 395.363, 52546.974 20/06/02,02:03:18,00,10,1, 11.9,1,1, 7.473, 10362.504, 395.723, 52546.978 20/06/02,02:03:18,01,10,1, 11.9,1,1, 7.473, 10362.445, 395.379, 52546.998 20/06/02,02:03:18,02,10,1, 11.9,1,1, 7.473, 10362.437, 395.391, 52546.991 20/06/02,02:03:18,03,10,1, 11.9,1,1, 7.473, 10362.473, 395.445, 52547.055 20/06/02,02:03:18,04,10,1, 11.9,1,1, 7.473, 10362.454, 395.458, 52547.027 20/06/02,02:03:18,05,10,1, 11.9,1,1, 7.473, 10362.471, 395.509, 52547.054 20/06/02,02:03:18,06,10,1, 11.9,1,1, 7.473, 10362.483, 395.530, 52547.085 20/06/02,02:03:18,07,10,1, 11.9,1,1, 7.473, 10362.487, 395.531, 52547.062 20/06/02,02:03:18,08,10,1, 11.9,1,1, 7.473, 10362.483, 395.580, 52547.060 20/06/02,02:03:18,09,10,1, 11.9,1,1, 7.473, 10362.477, 395.566, 52547.012 20/06/02,02:03:18,10,10,1, 11.9,1,1, 7.473, 10362.462, 395.595, 52546.995 20/06/02,02:03:18,11,10,1, 11.9,1,1, 7.473, 10362.470, 395.575, 52547.008 20/06/02,02:03:18,12,10,1, 11.9,1,1, 7.473, 10362.482, 395.602, 52547.025 20/06/02,02:03:18,13,10,1, 11.9,1,1, 7.473, 10362.488, 395.615, 52546.990 20/06/02,02:03:18,14,10,1, 11.9,1,1, 7.473, 10362.459, 395.631, 52547.037 20/06/02,02:03:18,15,10,1, 11.9,1,1, 7.473, 10362.512, 395.657, 52546.993 20/06/02,02:03:18,16,10,1, 11.9,1,1, 7.473, 10362.491, 395.694, 52546.997 20/06/02,02:03:18,17,10,1, 11.9,1,1, 7.473, 10362.514, 395.733, 52547.039 20/06/02,02:03:18,18,10,1, 11.9,1,1, 7.473, 10362.494, 395.743, 52547.042 20/06/02,02:03:18,19,10,1, 11.9,1,1, 7.473, 10362.510, 395.723, 52546.978 20/06/02,02:03:19,00,10,1, 11.8,1,1, 7.473, 10362.579, 396.029, 52547.035 20/06/02,02:03:19,01,10,1, 11.8,1,1, 7.473, 10362.528, 395.758, 52546.988 20/06/02,02:03:19,02,10,1, 11.8,1,1, 7.473, 10362.519, 395.763, 52546.991 20/06/02,02:03:19,03,10,1, 11.8,1,1, 7.473, 10362.500, 395.766, 52547.045 20/06/02,02:03:19,04,10,1, 11.8,1,1, 7.473, 10362.525, 395.782, 52547.031 20/06/02,02:03:19,05,10,1, 11.8,1,1, 7.473, 10362.522, 395.816, 52547.018 20/06/02,02:03:19,06,10,1, 11.8,1,1, 7.473, 10362.515, 395.831, 52546.980 20/06/02,02:03:19,07,10,1, 11.8,1,1, 7.473, 10362.527, 395.823, 52546.988 20/06/02,02:03:19,08,10,1, 11.8,1,1, 7.473, 10362.534, 395.868, 52547.039 20/06/02,02:03:19,09,10,1, 11.8,1,1, 7.473, 10362.554, 395.896, 52546.995 20/06/02,02:03:19,10,10,1, 11.8,1,1, 7.473, 10362.536, 395.886, 52547.021 20/06/02,02:03:19,11,10,1, 11.8,1,1, 7.473, 10362.559, 395.879, 52547.007 20/06/02,02:03:19,12,10,1, 11.8,1,1, 7.473, 10362.538, 395.916, 52547.021 20/06/02,02:03:19,13,10,1, 11.8,1,1, 7.473, 10362.557, 395.915, 52546.995 20/06/02,02:03:19,14,10,1, 11.8,1,1, 7.473, 10362.536, 395.894, 52547.013 20/06/02,02:03:19,15,10,1, 11.8,1,1, 7.473, 10362.571, 395.913, 52546.972 20/06/02,02:03:19,16,10,1, 11.8,1,1, 7.473, 10362.540, 395.911, 52546.976 20/06/02,02:03:19,17,10,1, 11.8,1,1, 7.473, 10362.530, 395.969, 52546.962 20/06/02,02:03:19,18,10,1, 11.8,1,1, 7.473, 10362.536, 395.980, 52546.996 20/06/02,02:03:19,19,10,1, 11.8,1,1, 7.473, 10362.580, 396.029, 52547.035 20/06/02,02:03:20,00,10,1, 11.8,1,1, 7.475, 10362.512, 396.133, 52546.948 20/06/02,02:03:20,01,10,1, 11.8,1,1, 7.475, 10362.588, 396.022, 52546.973 20/06/02,02:03:20,02,10,1, 11.8,1,1, 7.475, 10362.571, 396.030, 52546.982 20/06/02,02:03:20,03,10,1, 11.8,1,1, 7.475, 10362.570, 396.020, 52546.974 20/06/02,02:03:20,04,10,1, 11.8,1,1, 7.475, 10362.562, 396.043, 52546.983 20/06/02,02:03:20,05,10,1, 11.8,1,1, 7.475, 10362.555, 396.033, 52546.960 20/06/02,02:03:20,06,10,1, 11.8,1,1, 7.475, 10362.556, 396.049, 52546.951 20/06/02,02:03:20,07,10,1, 11.8,1,1, 7.475, 10362.531, 396.029, 52546.971 20/06/02,02:03:20,08,10,1, 11.8,1,1, 7.475, 10362.556, 396.060, 52546.937 20/06/02,02:03:20,09,10,1, 11.8,1,1, 7.475, 10362.586, 396.104, 52546.952 20/06/02,02:03:20,10,10,1, 11.8,1,1, 7.475, 10362.571, 396.106, 52546.986 20/06/02,02:03:20,11,10,1, 11.8,1,1, 7.475, 10362.565, 396.129, 52547.010 20/06/02,02:03:20,12,10,1, 11.8,1,1, 7.475, 10362.556, 396.116, 52546.995 20/06/02,02:03:20,13,10,1, 11.8,1,1, 7.475, 10362.535, 396.129, 52546.982 20/06/02,02:03:20,14,10,1, 11.8,1,1, 7.475, 10362.546, 396.119, 52546.996 20/06/02,02:03:20,15,10,1, 11.8,1,1, 7.475, 10362.527, 396.117, 52546.959 20/06/02,02:03:20,16,10,1, 11.8,1,1, 7.475, 10362.557, 396.125, 52546.934 20/06/02,02:03:20,17,10,1, 11.8,1,1, 7.475, 10362.508, 396.120, 52546.933 20/06/02,02:03:20,18,10,1, 11.8,1,1, 7.475, 10362.559, 396.094, 52546.913 20/06/02,02:03:20,19,10,1, 11.8,1,1, 7.475, 10362.520, 396.133, 52546.948 20/06/02,02:03:21,00,10,1, 11.9,1,1, 7.474, 10362.378, 396.163, 52546.949 20/06/02,02:03:21,01,10,1, 11.9,1,1, 7.474, 10362.496, 396.132, 52546.950 20/06/02,02:03:21,02,10,1, 11.9,1,1, 7.474, 10362.499, 396.177, 52546.962 20/06/02,02:03:21,03,10,1, 11.9,1,1, 7.474, 10362.511, 396.169, 52546.974 20/06/02,02:03:21,04,10,1, 11.9,1,1, 7.474, 10362.519, 396.205, 52546.966 20/06/02,02:03:21,05,10,1, 11.9,1,1, 7.474, 10362.490, 396.189, 52546.932 20/06/02,02:03:21,06,10,1, 11.9,1,1, 7.474, 10362.493, 396.156, 52546.904 20/06/02,02:03:21,07,10,1, 11.9,1,1, 7.474, 10362.461, 396.176, 52546.926 20/06/02,02:03:21,08,10,1, 11.9,1,1, 7.474, 10362.474, 396.172, 52546.955 20/06/02,02:03:21,09,10,1, 11.9,1,1, 7.474, 10362.463, 396.166, 52546.887 20/06/02,02:03:21,10,10,1, 11.9,1,1, 7.474, 10362.443, 396.143, 52546.943 20/06/02,02:03:21,11,10,1, 11.9,1,1, 7.474, 10362.451, 396.175, 52546.930 20/06/02,02:03:21,12,10,1, 11.9,1,1, 7.474, 10362.444, 396.170, 52546.907 20/06/02,02:03:21,13,10,1, 11.9,1,1, 7.474, 10362.457, 396.205, 52546.961 20/06/02,02:03:21,14,10,1, 11.9,1,1, 7.474, 10362.446, 396.203, 52546.922 20/06/02,02:03:21,15,10,1, 11.9,1,1, 7.474, 10362.440, 396.235, 52547.046 20/06/02,02:03:21,16,10,1, 11.9,1,1, 7.474, 10362.425, 396.216, 52546.977 20/06/02,02:03:21,17,10,1, 11.9,1,1, 7.474, 10362.402, 396.210, 52546.973 20/06/02,02:03:21,18,10,1, 11.9,1,1, 7.474, 10362.408, 396.206, 52546.977 20/06/02,02:03:21,19,10,1, 11.9,1,1, 7.474, 10362.382, 396.163, 52546.949 20/06/02,02:03:22,00,10,1, 11.9,1,1, 7.474, 10362.228, 396.298, 52547.023 20/06/02,02:03:22,01,10,1, 11.9,1,1, 7.474, 10362.368, 396.197, 52546.950 20/06/02,02:03:22,02,10,1, 11.9,1,1, 7.474, 10362.351, 396.182, 52546.934 20/06/02,02:03:22,03,10,1, 11.9,1,1, 7.474, 10362.364, 396.216, 52546.933 20/06/02,02:03:22,04,10,1, 11.9,1,1, 7.474, 10362.347, 396.202, 52546.939 20/06/02,02:03:22,05,10,1, 11.9,1,1, 7.474, 10362.340, 396.242, 52546.971 20/06/02,02:03:22,06,10,1, 11.9,1,1, 7.474, 10362.336, 396.220, 52546.960 20/06/02,02:03:22,07,10,1, 11.9,1,1, 7.474, 10362.326, 396.242, 52546.998 20/06/02,02:03:22,08,10,1, 11.9,1,1, 7.474, 10362.302, 396.238, 52546.977 20/06/02,02:03:22,09,10,1, 11.9,1,1, 7.474, 10362.302, 396.260, 52547.026 20/06/02,02:03:22,10,10,1, 11.9,1,1, 7.474, 10362.279, 396.238, 52546.972 20/06/02,02:03:22,11,10,1, 11.9,1,1, 7.474, 10362.272, 396.220, 52546.958 20/06/02,02:03:22,12,10,1, 11.9,1,1, 7.474, 10362.290, 396.227, 52546.936 20/06/02,02:03:22,13,10,1, 11.9,1,1, 7.474, 10362.271, 396.233, 52546.963 20/06/02,02:03:22,14,10,1, 11.9,1,1, 7.474, 10362.251, 396.246, 52546.972 20/06/02,02:03:22,15,10,1, 11.9,1,1, 7.474, 10362.263, 396.252, 52546.967 20/06/02,02:03:22,16,10,1, 11.9,1,1, 7.474, 10362.257, 396.278, 52546.988 20/06/02,02:03:22,17,10,1, 11.9,1,1, 7.474, 10362.246, 396.284, 52546.982 20/06/02,02:03:22,18,10,1, 11.9,1,1, 7.474, 10362.250, 396.305, 52547.039 20/06/02,02:03:22,19,10,1, 11.9,1,1, 7.474, 10362.229, 396.298, 52547.023 20/06/02,02:03:23,00,10,1, 11.9,1,1, 7.478, 10362.045, 396.495, 52547.121 20/06/02,02:03:23,01,10,1, 11.9,1,1, 7.478, 10362.219, 396.305, 52547.064 20/06/02,02:03:23,02,10,1, 11.9,1,1, 7.478, 10362.234, 396.282, 52547.041 20/06/02,02:03:23,03,10,1, 11.9,1,1, 7.478, 10362.207, 396.302, 52547.011 20/06/02,02:03:23,04,10,1, 11.9,1,1, 7.478, 10362.203, 396.293, 52546.938 20/06/02,02:03:23,05,10,1, 11.9,1,1, 7.478, 10362.163, 396.297, 52546.985 20/06/02,02:03:23,06,10,1, 11.9,1,1, 7.478, 10362.144, 396.302, 52547.052 20/06/02,02:03:23,07,10,1, 11.9,1,1, 7.478, 10362.143, 396.340, 52547.033 20/06/02,02:03:23,08,10,1, 11.9,1,1, 7.478, 10362.150, 396.352, 52547.052 20/06/02,02:03:23,09,10,1, 11.9,1,1, 7.478, 10362.133, 396.369, 52547.058 20/06/02,02:03:23,10,10,1, 11.9,1,1, 7.478, 10362.137, 396.393, 52547.086 20/06/02,02:03:23,11,10,1, 11.9,1,1, 7.478, 10362.133, 396.366, 52547.085 20/06/02,02:03:23,12,10,1, 11.9,1,1, 7.478, 10362.095, 396.416, 52547.094 20/06/02,02:03:23,13,10,1, 11.9,1,1, 7.478, 10362.117, 396.395, 52547.065 20/06/02,02:03:23,14,10,1, 11.9,1,1, 7.478, 10362.100, 396.415, 52547.062 20/06/02,02:03:23,15,10,1, 11.9,1,1, 7.478, 10362.049, 396.398, 52547.045 20/06/02,02:03:23,16,10,1, 11.9,1,1, 7.478, 10362.080, 396.424, 52547.034 20/06/02,02:03:23,17,10,1, 11.9,1,1, 7.478, 10362.063, 396.456, 52547.090 20/06/02,02:03:23,18,10,1, 11.9,1,1, 7.478, 10362.053, 396.462, 52547.069 20/06/02,02:03:23,19,10,1, 11.9,1,1, 7.478, 10362.052, 396.495, 52547.121 20/06/02,02:03:24,00,10,1, 11.8,1,1, 7.478, 10361.928, 396.779, 52547.345 20/06/02,02:03:24,01,10,1, 11.8,1,1, 7.478, 10362.060, 396.569, 52547.200 20/06/02,02:03:24,02,10,1, 11.8,1,1, 7.478, 10362.032, 396.563, 52547.173 20/06/02,02:03:24,03,10,1, 11.8,1,1, 7.478, 10362.035, 396.570, 52547.196 20/06/02,02:03:24,04,10,1, 11.8,1,1, 7.478, 10362.019, 396.566, 52547.200 20/06/02,02:03:24,05,10,1, 11.8,1,1, 7.478, 10362.003, 396.562, 52547.178 20/06/02,02:03:24,06,10,1, 11.8,1,1, 7.478, 10362.007, 396.577, 52547.222 20/06/02,02:03:24,07,10,1, 11.8,1,1, 7.478, 10361.989, 396.571, 52547.226 20/06/02,02:03:24,08,10,1, 11.8,1,1, 7.478, 10361.995, 396.606, 52547.234 20/06/02,02:03:24,09,10,1, 11.8,1,1, 7.478, 10361.986, 396.625, 52547.219 20/06/02,02:03:24,10,10,1, 11.8,1,1, 7.478, 10361.994, 396.671, 52547.288 20/06/02,02:03:24,11,10,1, 11.8,1,1, 7.478, 10361.979, 396.673, 52547.265 20/06/02,02:03:24,12,10,1, 11.8,1,1, 7.478, 10362.009, 396.727, 52547.309 20/06/02,02:03:24,13,10,1, 11.8,1,1, 7.478, 10361.985, 396.736, 52547.291 20/06/02,02:03:24,14,10,1, 11.8,1,1, 7.478, 10361.965, 396.762, 52547.354 20/06/02,02:03:24,15,10,1, 11.8,1,1, 7.478, 10361.942, 396.778, 52547.341 20/06/02,02:03:24,16,10,1, 11.8,1,1, 7.478, 10361.939, 396.782, 52547.336 20/06/02,02:03:24,17,10,1, 11.8,1,1, 7.478, 10361.933, 396.772, 52547.337 20/06/02,02:03:24,18,10,1, 11.8,1,1, 7.478, 10361.940, 396.774, 52547.367 20/06/02,02:03:24,19,10,1, 11.8,1,1, 7.478, 10361.933, 396.779, 52547.345 20/06/02,02:03:25,00,10,1, 11.9,1,1, 7.472, 10361.894, 397.137, 52547.678 20/06/02,02:03:25,01,10,1, 11.9,1,1, 7.472, 10361.918, 396.825, 52547.416 20/06/02,02:03:25,02,10,1, 11.9,1,1, 7.472, 10361.924, 396.870, 52547.427 20/06/02,02:03:25,03,10,1, 11.9,1,1, 7.472, 10361.945, 396.893, 52547.472 20/06/02,02:03:25,04,10,1, 11.9,1,1, 7.472, 10361.938, 396.920, 52547.509 20/06/02,02:03:25,05,10,1, 11.9,1,1, 7.472, 10361.935, 396.929, 52547.455 20/06/02,02:03:25,06,10,1, 11.9,1,1, 7.472, 10361.953, 396.972, 52547.489 20/06/02,02:03:25,07,10,1, 11.9,1,1, 7.472, 10361.946, 396.990, 52547.511 20/06/02,02:03:25,08,10,1, 11.9,1,1, 7.472, 10361.938, 396.982, 52547.489 20/06/02,02:03:25,09,10,1, 11.9,1,1, 7.472, 10361.907, 396.981, 52547.493 20/06/02,02:03:25,10,10,1, 11.9,1,1, 7.472, 10361.923, 396.989, 52547.456 20/06/02,02:03:25,11,10,1, 11.9,1,1, 7.472, 10361.915, 396.987, 52547.516 20/06/02,02:03:25,12,10,1, 11.9,1,1, 7.472, 10361.908, 397.034, 52547.516 20/06/02,02:03:25,13,10,1, 11.9,1,1, 7.472, 10361.895, 397.050, 52547.512 20/06/02,02:03:25,14,10,1, 11.9,1,1, 7.472, 10361.887, 397.049, 52547.580 20/06/02,02:03:25,15,10,1, 11.9,1,1, 7.472, 10361.948, 397.085, 52547.638 20/06/02,02:03:25,16,10,1, 11.9,1,1, 7.472, 10361.932, 397.140, 52547.672 20/06/02,02:03:25,17,10,1, 11.9,1,1, 7.472, 10361.918, 397.162, 52547.632 20/06/02,02:03:25,18,10,1, 11.9,1,1, 7.472, 10361.927, 397.162, 52547.645 20/06/02,02:03:25,19,10,1, 11.9,1,1, 7.472, 10361.894, 397.137, 52547.678 20/06/02,02:03:26,00,10,1, 11.9,1,1, 7.477, 10361.944, 397.420, 52547.916 20/06/02,02:03:26,01,10,1, 11.9,1,1, 7.477, 10361.912, 397.180, 52547.690 20/06/02,02:03:26,02,10,1, 11.9,1,1, 7.477, 10361.906, 397.193, 52547.721 20/06/02,02:03:26,03,10,1, 11.9,1,1, 7.477, 10361.903, 397.189, 52547.680 20/06/02,02:03:26,04,10,1, 11.9,1,1, 7.477, 10361.925, 397.198, 52547.743 20/06/02,02:03:26,05,10,1, 11.9,1,1, 7.477, 10361.911, 397.244, 52547.700 20/06/02,02:03:26,06,10,1, 11.9,1,1, 7.477, 10361.929, 397.268, 52547.729 20/06/02,02:03:26,07,10,1, 11.9,1,1, 7.477, 10361.933, 397.273, 52547.816 20/06/02,02:03:26,08,10,1, 11.9,1,1, 7.477, 10361.892, 397.309, 52547.856 20/06/02,02:03:26,09,10,1, 11.9,1,1, 7.477, 10361.941, 397.307, 52547.841 20/06/02,02:03:26,10,10,1, 11.9,1,1, 7.477, 10361.941, 397.323, 52547.872 20/06/02,02:03:26,11,10,1, 11.9,1,1, 7.477, 10361.927, 397.314, 52547.812 20/06/02,02:03:26,12,10,1, 11.9,1,1, 7.477, 10361.925, 397.302, 52547.861 20/06/02,02:03:26,13,10,1, 11.9,1,1, 7.477, 10361.938, 397.308, 52547.835 20/06/02,02:03:26,14,10,1, 11.9,1,1, 7.477, 10361.946, 397.321, 52547.808 20/06/02,02:03:26,15,10,1, 11.9,1,1, 7.477, 10361.945, 397.361, 52547.850 20/06/02,02:03:26,16,10,1, 11.9,1,1, 7.477, 10361.947, 397.355, 52547.864 20/06/02,02:03:26,17,10,1, 11.9,1,1, 7.477, 10361.935, 397.361, 52547.864 20/06/02,02:03:26,18,10,1, 11.9,1,1, 7.477, 10361.981, 397.419, 52547.913 20/06/02,02:03:26,19,10,1, 11.9,1,1, 7.477, 10361.948, 397.420, 52547.916 20/06/02,02:03:27,00,10,1, 11.9,1,1, 7.475, 10362.020, 397.494, 52548.006 20/06/02,02:03:27,01,10,1, 11.9,1,1, 7.475, 10361.974, 397.417, 52547.931 20/06/02,02:03:27,02,10,1, 11.9,1,1, 7.475, 10361.957, 397.412, 52547.901 20/06/02,02:03:27,03,10,1, 11.9,1,1, 7.475, 10361.962, 397.417, 52547.917 20/06/02,02:03:27,04,10,1, 11.9,1,1, 7.475, 10361.976, 397.402, 52547.867 20/06/02,02:03:27,05,10,1, 11.9,1,1, 7.475, 10361.960, 397.420, 52547.934 20/06/02,02:03:27,06,10,1, 11.9,1,1, 7.475, 10361.981, 397.453, 52547.919 20/06/02,02:03:27,07,10,1, 11.9,1,1, 7.475, 10361.986, 397.441, 52547.893 20/06/02,02:03:27,08,10,1, 11.9,1,1, 7.475, 10361.995, 397.453, 52547.964 20/06/02,02:03:27,09,10,1, 11.9,1,1, 7.475, 10361.998, 397.474, 52547.941 20/06/02,02:03:27,10,10,1, 11.9,1,1, 7.475, 10361.997, 397.460, 52547.983 20/06/02,02:03:27,11,10,1, 11.9,1,1, 7.475, 10361.973, 397.502, 52547.993 20/06/02,02:03:27,12,10,1, 11.9,1,1, 7.475, 10361.985, 397.475, 52548.001 20/06/02,02:03:27,13,10,1, 11.9,1,1, 7.475, 10362.009, 397.485, 52547.992 20/06/02,02:03:27,14,10,1, 11.9,1,1, 7.475, 10361.992, 397.518, 52548.008 20/06/02,02:03:27,15,10,1, 11.9,1,1, 7.475, 10361.982, 397.466, 52547.968 20/06/02,02:03:27,16,10,1, 11.9,1,1, 7.475, 10361.983, 397.485, 52547.959 20/06/02,02:03:27,17,10,1, 11.9,1,1, 7.475, 10361.999, 397.482, 52547.969 20/06/02,02:03:27,18,10,1, 11.9,1,1, 7.475, 10361.977, 397.455, 52548.005 20/06/02,02:03:27,19,10,1, 11.9,1,1, 7.475, 10362.026, 397.494, 52548.006 20/06/02,02:03:28,00,10,1, 11.9,1,1, 7.471, 10362.061, 397.359, 52547.997 20/06/02,02:03:28,01,10,1, 11.9,1,1, 7.471, 10362.019, 397.509, 52548.002 20/06/02,02:03:28,02,10,1, 11.9,1,1, 7.471, 10362.047, 397.493, 52548.054 20/06/02,02:03:28,03,10,1, 11.9,1,1, 7.471, 10362.037, 397.501, 52547.994 20/06/02,02:03:28,04,10,1, 11.9,1,1, 7.471, 10362.028, 397.511, 52548.047 20/06/02,02:03:28,05,10,1, 11.9,1,1, 7.471, 10362.019, 397.490, 52548.013 20/06/02,02:03:28,06,10,1, 11.9,1,1, 7.471, 10362.041, 397.483, 52548.000 20/06/02,02:03:28,07,10,1, 11.9,1,1, 7.471, 10362.027, 397.470, 52547.993 20/06/02,02:03:28,08,10,1, 11.9,1,1, 7.471, 10362.031, 397.461, 52548.021 20/06/02,02:03:28,09,10,1, 11.9,1,1, 7.471, 10362.064, 397.447, 52548.001 20/06/02,02:03:28,10,10,1, 11.9,1,1, 7.471, 10362.068, 397.461, 52548.008 20/06/02,02:03:28,11,10,1, 11.9,1,1, 7.471, 10362.069, 397.440, 52548.020 20/06/02,02:03:28,12,10,1, 11.9,1,1, 7.471, 10362.071, 397.460, 52548.060 20/06/02,02:03:28,13,10,1, 11.9,1,1, 7.471, 10362.085, 397.471, 52548.019 20/06/02,02:03:28,14,10,1, 11.9,1,1, 7.471, 10362.090, 397.456, 52548.028 20/06/02,02:03:28,15,10,1, 11.9,1,1, 7.471, 10362.083, 397.445, 52548.058 20/06/02,02:03:28,16,10,1, 11.9,1,1, 7.471, 10362.069, 397.424, 52548.044 20/06/02,02:03:28,17,10,1, 11.9,1,1, 7.471, 10362.077, 397.409, 52548.047 20/06/02,02:03:28,18,10,1, 11.9,1,1, 7.471, 10362.086, 397.386, 52548.012 20/06/02,02:03:28,19,10,1, 11.9,1,1, 7.471, 10362.061, 397.359, 52547.997 20/06/02,02:03:29,00,10,1, 11.9,1,1, 7.474, 10362.020, 397.080, 52547.954 20/06/02,02:03:29,01,10,1, 11.9,1,1, 7.474, 10362.063, 397.316, 52548.013 20/06/02,02:03:29,02,10,1, 11.9,1,1, 7.474, 10362.080, 397.314, 52547.978 20/06/02,02:03:29,03,10,1, 11.9,1,1, 7.474, 10362.053, 397.311, 52548.004 20/06/02,02:03:29,04,10,1, 11.9,1,1, 7.474, 10362.071, 397.317, 52547.907 20/06/02,02:03:29,05,10,1, 11.9,1,1, 7.474, 10362.080, 397.342, 52548.060 20/06/02,02:03:29,06,10,1, 11.9,1,1, 7.474, 10362.076, 397.324, 52548.046 20/06/02,02:03:29,07,10,1, 11.9,1,1, 7.474, 10362.072, 397.306, 52548.017 20/06/02,02:03:29,08,10,1, 11.9,1,1, 7.474, 10362.058, 397.264, 52548.017 20/06/02,02:03:29,09,10,1, 11.9,1,1, 7.474, 10362.077, 397.261, 52548.033 20/06/02,02:03:29,10,10,1, 11.9,1,1, 7.474, 10362.038, 397.254, 52547.990 20/06/02,02:03:29,11,10,1, 11.9,1,1, 7.474, 10362.032, 397.203, 52547.969 20/06/02,02:03:29,12,10,1, 11.9,1,1, 7.474, 10362.057, 397.196, 52547.974 20/06/02,02:03:29,13,10,1, 11.9,1,1, 7.474, 10362.062, 397.165, 52547.964 20/06/02,02:03:29,14,10,1, 11.9,1,1, 7.474, 10362.031, 397.168, 52547.989 20/06/02,02:03:29,15,10,1, 11.9,1,1, 7.474, 10362.014, 397.141, 52547.944 20/06/02,02:03:29,16,10,1, 11.9,1,1, 7.474, 10362.065, 397.145, 52547.998 20/06/02,02:03:29,17,10,1, 11.9,1,1, 7.474, 10362.036, 397.127, 52548.009 20/06/02,02:03:29,18,10,1, 11.9,1,1, 7.474, 10362.029, 397.117, 52548.010 20/06/02,02:03:29,19,10,1, 11.9,1,1, 7.474, 10362.020, 397.080, 52547.954 20/06/02,02:03:30,00,10,1, 11.9,1,1, 7.474, 10361.786, 396.661, 52547.884 20/06/02,02:03:30,01,10,1, 11.9,1,1, 7.474, 10362.021, 397.029, 52547.914 20/06/02,02:03:30,02,10,1, 11.9,1,1, 7.474, 10361.968, 397.007, 52547.927 20/06/02,02:03:30,03,10,1, 11.9,1,1, 7.474, 10361.996, 396.978, 52547.919 20/06/02,02:03:30,04,10,1, 11.9,1,1, 7.474, 10361.957, 396.963, 52547.887 20/06/02,02:03:30,05,10,1, 11.9,1,1, 7.474, 10361.949, 396.942, 52547.940 20/06/02,02:03:30,06,10,1, 11.9,1,1, 7.474, 10361.929, 396.905, 52547.890 20/06/02,02:03:30,07,10,1, 11.9,1,1, 7.474, 10361.943, 396.884, 52547.879 20/06/02,02:03:30,08,10,1, 11.9,1,1, 7.474, 10361.930, 396.890, 52547.940 20/06/02,02:03:30,09,10,1, 11.9,1,1, 7.474, 10361.931, 396.878, 52547.900 20/06/02,02:03:30,10,10,1, 11.9,1,1, 7.474, 10361.902, 396.872, 52547.931 20/06/02,02:03:30,11,10,1, 11.9,1,1, 7.474, 10361.901, 396.836, 52547.938 20/06/02,02:03:30,12,10,1, 11.9,1,1, 7.474, 10361.861, 396.781, 52547.893 20/06/02,02:03:30,13,10,1, 11.9,1,1, 7.474, 10361.858, 396.794, 52547.896 20/06/02,02:03:30,14,10,1, 11.9,1,1, 7.474, 10361.837, 396.734, 52547.849 20/06/02,02:03:30,15,10,1, 11.9,1,1, 7.474, 10361.814, 396.727, 52547.867 20/06/02,02:03:30,16,10,1, 11.9,1,1, 7.474, 10361.817, 396.688, 52547.903 20/06/02,02:03:30,17,10,1, 11.9,1,1, 7.474, 10361.788, 396.648, 52547.872 20/06/02,02:03:30,18,10,1, 11.9,1,1, 7.474, 10361.813, 396.674, 52547.854 20/06/02,02:03:30,19,10,1, 11.9,1,1, 7.474, 10361.787, 396.661, 52547.884 20/06/02,02:03:31,00,10,1, 11.9,1,1, 7.478, 10361.385, 396.100, 52547.786 20/06/02,02:03:31,01,10,1, 11.9,1,1, 7.478, 10361.755, 396.597, 52547.880 20/06/02,02:03:31,02,10,1, 11.9,1,1, 7.478, 10361.732, 396.597, 52547.826 20/06/02,02:03:31,03,10,1, 11.9,1,1, 7.478, 10361.705, 396.533, 52547.895 20/06/02,02:03:31,04,10,1, 11.9,1,1, 7.478, 10361.683, 396.526, 52547.850 20/06/02,02:03:31,05,10,1, 11.9,1,1, 7.478, 10361.666, 396.449, 52547.810 20/06/02,02:03:31,06,10,1, 11.9,1,1, 7.478, 10361.636, 396.444, 52547.871 20/06/02,02:03:31,07,10,1, 11.9,1,1, 7.478, 10361.639, 396.438, 52547.876 20/06/02,02:03:31,08,10,1, 11.9,1,1, 7.478, 10361.611, 396.394, 52547.866 20/06/02,02:03:31,09,10,1, 11.9,1,1, 7.478, 10361.605, 396.416, 52547.878 20/06/02,02:03:31,10,10,1, 11.9,1,1, 7.478, 10361.572, 396.388, 52547.838 20/06/02,02:03:31,11,10,1, 11.9,1,1, 7.478, 10361.564, 396.383, 52547.849 20/06/02,02:03:31,12,10,1, 11.9,1,1, 7.478, 10361.535, 396.322, 52547.840 20/06/02,02:03:31,13,10,1, 11.9,1,1, 7.478, 10361.513, 396.332, 52547.880 20/06/02,02:03:31,14,10,1, 11.9,1,1, 7.478, 10361.502, 396.321, 52547.902 20/06/02,02:03:31,15,10,1, 11.9,1,1, 7.478, 10361.458, 396.240, 52547.888 20/06/02,02:03:31,16,10,1, 11.9,1,1, 7.478, 10361.444, 396.231, 52547.856 20/06/02,02:03:31,17,10,1, 11.9,1,1, 7.478, 10361.428, 396.170, 52547.865 20/06/02,02:03:31,18,10,1, 11.9,1,1, 7.478, 10361.423, 396.160, 52547.821 20/06/02,02:03:31,19,10,1, 11.9,1,1, 7.478, 10361.388, 396.100, 52547.786 20/06/02,02:03:32,00,10,1, 11.9,1,1, 7.474, 10360.951, 395.606, 52547.947 20/06/02,02:03:32,01,10,1, 11.9,1,1, 7.474, 10361.361, 396.072, 52547.834 20/06/02,02:03:32,02,10,1, 11.9,1,1, 7.474, 10361.330, 396.062, 52547.880 20/06/02,02:03:32,03,10,1, 11.9,1,1, 7.474, 10361.295, 396.045, 52547.863 20/06/02,02:03:32,04,10,1, 11.9,1,1, 7.474, 10361.258, 396.026, 52547.848 20/06/02,02:03:32,05,10,1, 11.9,1,1, 7.474, 10361.234, 395.975, 52547.884 20/06/02,02:03:32,06,10,1, 11.9,1,1, 7.474, 10361.224, 395.978, 52547.873 20/06/02,02:03:32,07,10,1, 11.9,1,1, 7.474, 10361.208, 395.931, 52547.850 20/06/02,02:03:32,08,10,1, 11.9,1,1, 7.474, 10361.197, 395.875, 52547.850 20/06/02,02:03:32,09,10,1, 11.9,1,1, 7.474, 10361.166, 395.837, 52547.818 20/06/02,02:03:32,10,10,1, 11.9,1,1, 7.474, 10361.149, 395.807, 52547.809 20/06/02,02:03:32,11,10,1, 11.9,1,1, 7.474, 10361.103, 395.780, 52547.793 20/06/02,02:03:32,12,10,1, 11.9,1,1, 7.474, 10361.116, 395.770, 52547.849 20/06/02,02:03:32,13,10,1, 11.9,1,1, 7.474, 10361.104, 395.797, 52547.883 20/06/02,02:03:32,14,10,1, 11.9,1,1, 7.474, 10361.088, 395.766, 52547.879 20/06/02,02:03:32,15,10,1, 11.9,1,1, 7.474, 10361.072, 395.713, 52547.899 20/06/02,02:03:32,16,10,1, 11.9,1,1, 7.474, 10361.029, 395.688, 52547.929 20/06/02,02:03:32,17,10,1, 11.9,1,1, 7.474, 10361.011, 395.671, 52547.917 20/06/02,02:03:32,18,10,1, 11.9,1,1, 7.474, 10360.989, 395.650, 52547.936 20/06/02,02:03:32,19,10,1, 11.9,1,1, 7.474, 10360.955, 395.606, 52547.947 20/06/02,02:03:33,00,10,1, 11.8,1,1, 7.476, 10360.534, 395.232, 52548.136 20/06/02,02:03:33,01,10,1, 11.8,1,1, 7.476, 10360.919, 395.538, 52547.964 20/06/02,02:03:33,02,10,1, 11.8,1,1, 7.476, 10360.875, 395.498, 52547.919 20/06/02,02:03:33,03,10,1, 11.8,1,1, 7.476, 10360.848, 395.485, 52547.964 20/06/02,02:03:33,04,10,1, 11.8,1,1, 7.476, 10360.870, 395.467, 52547.947 20/06/02,02:03:33,05,10,1, 11.8,1,1, 7.476, 10360.838, 395.451, 52547.972 20/06/02,02:03:33,06,10,1, 11.8,1,1, 7.476, 10360.850, 395.435, 52547.962 20/06/02,02:03:33,07,10,1, 11.8,1,1, 7.476, 10360.829, 395.432, 52548.013 20/06/02,02:03:33,08,10,1, 11.8,1,1, 7.476, 10360.802, 395.420, 52548.029 20/06/02,02:03:33,09,10,1, 11.8,1,1, 7.476, 10360.764, 395.407, 52548.004 20/06/02,02:03:33,10,10,1, 11.8,1,1, 7.476, 10360.747, 395.407, 52548.063 20/06/02,02:03:33,11,10,1, 11.8,1,1, 7.476, 10360.732, 395.358, 52548.057 20/06/02,02:03:33,12,10,1, 11.8,1,1, 7.476, 10360.688, 395.351, 52548.094 20/06/02,02:03:33,13,10,1, 11.8,1,1, 7.476, 10360.679, 395.306, 52548.094 20/06/02,02:03:33,14,10,1, 11.8,1,1, 7.476, 10360.674, 395.289, 52548.072 20/06/02,02:03:33,15,10,1, 11.8,1,1, 7.476, 10360.618, 395.250, 52548.085 20/06/02,02:03:33,16,10,1, 11.8,1,1, 7.476, 10360.595, 395.243, 52548.023 20/06/02,02:03:33,17,10,1, 11.8,1,1, 7.476, 10360.583, 395.220, 52548.093 20/06/02,02:03:33,18,10,1, 11.8,1,1, 7.476, 10360.563, 395.245, 52548.137 20/06/02,02:03:33,19,10,1, 11.8,1,1, 7.476, 10360.541, 395.232, 52548.136 20/06/02,02:03:34,00,10,1, 11.9,1,1, 7.476, 10360.092, 395.087, 52548.423 20/06/02,02:03:34,01,10,1, 11.9,1,1, 7.476, 10360.561, 395.213, 52548.239 20/06/02,02:03:34,02,10,1, 11.9,1,1, 7.476, 10360.492, 395.199, 52548.182 20/06/02,02:03:34,03,10,1, 11.9,1,1, 7.476, 10360.500, 395.186, 52548.198 20/06/02,02:03:34,04,10,1, 11.9,1,1, 7.476, 10360.443, 395.160, 52548.193 20/06/02,02:03:34,05,10,1, 11.9,1,1, 7.476, 10360.426, 395.155, 52548.229 20/06/02,02:03:34,06,10,1, 11.9,1,1, 7.476, 10360.396, 395.123, 52548.212 20/06/02,02:03:34,07,10,1, 11.9,1,1, 7.476, 10360.381, 395.116, 52548.269 20/06/02,02:03:34,08,10,1, 11.9,1,1, 7.476, 10360.358, 395.129, 52548.258 20/06/02,02:03:34,09,10,1, 11.9,1,1, 7.476, 10360.350, 395.136, 52548.294 20/06/02,02:03:34,10,10,1, 11.9,1,1, 7.476, 10360.342, 395.143, 52548.315 20/06/02,02:03:34,11,10,1, 11.9,1,1, 7.476, 10360.312, 395.167, 52548.347 20/06/02,02:03:34,12,10,1, 11.9,1,1, 7.476, 10360.277, 395.158, 52548.373 20/06/02,02:03:34,13,10,1, 11.9,1,1, 7.476, 10360.245, 395.130, 52548.362 20/06/02,02:03:34,14,10,1, 11.9,1,1, 7.476, 10360.202, 395.114, 52548.389 20/06/02,02:03:34,15,10,1, 11.9,1,1, 7.476, 10360.209, 395.126, 52548.415 20/06/02,02:03:34,16,10,1, 11.9,1,1, 7.476, 10360.218, 395.136, 52548.406 20/06/02,02:03:34,17,10,1, 11.9,1,1, 7.476, 10360.132, 395.112, 52548.396 20/06/02,02:03:34,18,10,1, 11.9,1,1, 7.476, 10360.124, 395.067, 52548.403 20/06/02,02:03:34,19,10,1, 11.9,1,1, 7.476, 10360.095, 395.087, 52548.423 20/06/02,02:03:35,00,10,1, 11.9,1,1, 7.474, 10359.683, 395.278, 52548.777 20/06/02,02:03:35,01,10,1, 11.9,1,1, 7.474, 10360.068, 395.137, 52548.481 20/06/02,02:03:35,02,10,1, 11.9,1,1, 7.474, 10360.049, 395.131, 52548.479 20/06/02,02:03:35,03,10,1, 11.9,1,1, 7.474, 10360.026, 395.140, 52548.505 20/06/02,02:03:35,04,10,1, 11.9,1,1, 7.474, 10360.033, 395.153, 52548.523 20/06/02,02:03:35,05,10,1, 11.9,1,1, 7.474, 10359.997, 395.160, 52548.562 20/06/02,02:03:35,06,10,1, 11.9,1,1, 7.474, 10359.968, 395.155, 52548.549 20/06/02,02:03:35,07,10,1, 11.9,1,1, 7.474, 10359.941, 395.133, 52548.548 20/06/02,02:03:35,08,10,1, 11.9,1,1, 7.474, 10359.914, 395.156, 52548.593 20/06/02,02:03:35,09,10,1, 11.9,1,1, 7.474, 10359.878, 395.142, 52548.549 20/06/02,02:03:35,10,10,1, 11.9,1,1, 7.474, 10359.873, 395.136, 52548.577 20/06/02,02:03:35,11,10,1, 11.9,1,1, 7.474, 10359.845, 395.167, 52548.635 20/06/02,02:03:35,12,10,1, 11.9,1,1, 7.474, 10359.791, 395.174, 52548.649 20/06/02,02:03:35,13,10,1, 11.9,1,1, 7.474, 10359.796, 395.186, 52548.685 20/06/02,02:03:35,14,10,1, 11.9,1,1, 7.474, 10359.776, 395.198, 52548.656 20/06/02,02:03:35,15,10,1, 11.9,1,1, 7.474, 10359.751, 395.245, 52548.742 20/06/02,02:03:35,16,10,1, 11.9,1,1, 7.474, 10359.771, 395.275, 52548.736 20/06/02,02:03:35,17,10,1, 11.9,1,1, 7.474, 10359.737, 395.273, 52548.753 20/06/02,02:03:35,18,10,1, 11.9,1,1, 7.474, 10359.707, 395.281, 52548.779 20/06/02,02:03:35,19,10,1, 11.9,1,1, 7.474, 10359.689, 395.278, 52548.777 20/06/02,02:03:36,00,10,1, 11.9,1,1, 7.475, 10359.291, 395.498, 52549.009 20/06/02,02:03:36,01,10,1, 11.9,1,1, 7.475, 10359.639, 395.282, 52548.788 20/06/02,02:03:36,02,10,1, 11.9,1,1, 7.475, 10359.612, 395.271, 52548.808 20/06/02,02:03:36,03,10,1, 11.9,1,1, 7.475, 10359.581, 395.302, 52548.793 20/06/02,02:03:36,04,10,1, 11.9,1,1, 7.475, 10359.576, 395.318, 52548.892 20/06/02,02:03:36,05,10,1, 11.9,1,1, 7.475, 10359.542, 395.334, 52548.853 20/06/02,02:03:36,06,10,1, 11.9,1,1, 7.475, 10359.549, 395.349, 52548.862 20/06/02,02:03:36,07,10,1, 11.9,1,1, 7.475, 10359.516, 395.387, 52548.902 20/06/02,02:03:36,08,10,1, 11.9,1,1, 7.475, 10359.510, 395.398, 52548.974 20/06/02,02:03:36,09,10,1, 11.9,1,1, 7.475, 10359.488, 395.398, 52548.959 20/06/02,02:03:36,10,10,1, 11.9,1,1, 7.475, 10359.437, 395.430, 52548.975 20/06/02,02:03:36,11,10,1, 11.9,1,1, 7.475, 10359.433, 395.430, 52548.934 20/06/02,02:03:36,12,10,1, 11.9,1,1, 7.475, 10359.402, 395.371, 52548.935 20/06/02,02:03:36,13,10,1, 11.9,1,1, 7.475, 10359.372, 395.437, 52548.987 20/06/02,02:03:36,14,10,1, 11.9,1,1, 7.475, 10359.384, 395.421, 52548.962 20/06/02,02:03:36,15,10,1, 11.9,1,1, 7.475, 10359.359, 395.454, 52548.961 20/06/02,02:03:36,16,10,1, 11.9,1,1, 7.475, 10359.336, 395.463, 52548.960 20/06/02,02:03:36,17,10,1, 11.9,1,1, 7.475, 10359.316, 395.478, 52549.005 20/06/02,02:03:36,18,10,1, 11.9,1,1, 7.475, 10359.307, 395.477, 52549.007 20/06/02,02:03:36,19,10,1, 11.9,1,1, 7.475, 10359.297, 395.498, 52549.009 20/06/02,02:03:37,00,09,1, 11.9,1,1, 7.472, 10358.932, 395.625, 52549.283 20/06/02,02:03:37,01,09,1, 11.9,1,1, 7.472, 10359.263, 395.530, 52549.079 20/06/02,02:03:37,02,09,1, 11.9,1,1, 7.472, 10359.249, 395.536, 52549.102 20/06/02,02:03:37,03,09,1, 11.9,1,1, 7.472, 10359.184, 395.527, 52549.079 20/06/02,02:03:37,04,09,1, 11.9,1,1, 7.472, 10359.195, 395.531, 52549.102 20/06/02,02:03:37,05,09,1, 11.9,1,1, 7.472, 10359.186, 395.512, 52549.053 20/06/02,02:03:37,06,09,1, 11.9,1,1, 7.472, 10359.135, 395.523, 52549.095 20/06/02,02:03:37,07,09,1, 11.9,1,1, 7.472, 10359.157, 395.530, 52549.097 20/06/02,02:03:37,08,09,1, 11.9,1,1, 7.472, 10359.152, 395.536, 52549.113 20/06/02,02:03:37,09,09,1, 11.9,1,1, 7.472, 10359.104, 395.577, 52549.164 20/06/02,02:03:37,10,09,1, 11.9,1,1, 7.472, 10359.118, 395.612, 52549.181 20/06/02,02:03:37,11,09,1, 11.9,1,1, 7.472, 10359.089, 395.604, 52549.212 20/06/02,02:03:37,12,09,1, 11.9,1,1, 7.472, 10359.103, 395.610, 52549.194 20/06/02,02:03:37,13,09,1, 11.9,1,1, 7.472, 10359.073, 395.594, 52549.158 20/06/02,02:03:37,14,09,1, 11.9,1,1, 7.472, 10359.057, 395.597, 52549.198 20/06/02,02:03:37,15,09,1, 11.9,1,1, 7.472, 10359.028, 395.564, 52549.188 20/06/02,02:03:37,16,09,1, 11.9,1,1, 7.472, 10358.981, 395.589, 52549.208 20/06/02,02:03:37,17,09,1, 11.9,1,1, 7.472, 10358.966, 395.592, 52549.265 20/06/02,02:03:37,18,09,1, 11.9,1,1, 7.472, 10358.928, 395.603, 52549.184 20/06/02,02:03:37,19,09,1, 11.9,1,1, 7.472, 10358.939, 395.625, 52549.283 20/06/02,02:03:38,00,09,1, 11.9,1,1, 7.478, 10358.682, 395.590, 52549.390 20/06/02,02:03:38,01,09,1, 11.9,1,1, 7.478, 10358.906, 395.615, 52549.213 20/06/02,02:03:38,02,09,1, 11.9,1,1, 7.478, 10358.910, 395.675, 52549.318 20/06/02,02:03:38,03,09,1, 11.9,1,1, 7.478, 10358.877, 395.659, 52549.289 20/06/02,02:03:38,04,09,1, 11.9,1,1, 7.478, 10358.883, 395.654, 52549.321 20/06/02,02:03:38,05,09,1, 11.9,1,1, 7.478, 10358.866, 395.650, 52549.308 20/06/02,02:03:38,06,09,1, 11.9,1,1, 7.478, 10358.855, 395.664, 52549.330 20/06/02,02:03:38,07,09,1, 11.9,1,1, 7.478, 10358.836, 395.616, 52549.320 20/06/02,02:03:38,08,09,1, 11.9,1,1, 7.478, 10358.811, 395.609, 52549.282 20/06/02,02:03:38,09,09,1, 11.9,1,1, 7.478, 10358.808, 395.620, 52549.330 20/06/02,02:03:38,10,09,1, 11.9,1,1, 7.478, 10358.799, 395.603, 52549.318 20/06/02,02:03:38,11,09,1, 11.9,1,1, 7.478, 10358.790, 395.654, 52549.379 20/06/02,02:03:38,12,09,1, 11.9,1,1, 7.478, 10358.782, 395.633, 52549.331 20/06/02,02:03:38,13,09,1, 11.9,1,1, 7.478, 10358.778, 395.656, 52549.332 20/06/02,02:03:38,14,09,1, 11.9,1,1, 7.478, 10358.744, 395.655, 52549.375 20/06/02,02:03:38,15,09,1, 11.9,1,1, 7.478, 10358.745, 395.659, 52549.409 20/06/02,02:03:38,16,09,1, 11.9,1,1, 7.478, 10358.725, 395.671, 52549.436 20/06/02,02:03:38,17,09,1, 11.9,1,1, 7.478, 10358.699, 395.634, 52549.422 20/06/02,02:03:38,18,09,1, 11.9,1,1, 7.478, 10358.698, 395.634, 52549.426 20/06/02,02:03:38,19,09,1, 11.9,1,1, 7.478, 10358.689, 395.590, 52549.390 20/06/02,02:03:39,00,09,1, 11.9,1,1, 7.475, 10358.506, 395.594, 52549.567 20/06/02,02:03:39,01,09,1, 11.9,1,1, 7.475, 10358.673, 395.601, 52549.431 20/06/02,02:03:39,02,09,1, 11.9,1,1, 7.475, 10358.661, 395.590, 52549.416 20/06/02,02:03:39,03,09,1, 11.9,1,1, 7.475, 10358.647, 395.605, 52549.465 20/06/02,02:03:39,04,09,1, 11.9,1,1, 7.475, 10358.641, 395.615, 52549.448 20/06/02,02:03:39,05,09,1, 11.9,1,1, 7.475, 10358.662, 395.608, 52549.470 20/06/02,02:03:39,06,09,1, 11.9,1,1, 7.475, 10358.680, 395.627, 52549.613 20/06/02,02:03:39,07,09,1, 11.9,1,1, 7.475, 10358.593, 395.626, 52549.476 20/06/02,02:03:39,08,09,1, 11.9,1,1, 7.475, 10358.626, 395.598, 52549.481 20/06/02,02:03:39,09,09,1, 11.9,1,1, 7.475, 10358.575, 395.574, 52549.484 20/06/02,02:03:39,10,09,1, 11.9,1,1, 7.475, 10358.574, 395.582, 52549.425 20/06/02,02:03:39,11,09,1, 11.9,1,1, 7.475, 10358.603, 395.569, 52549.599 20/06/02,02:03:39,12,09,1, 11.9,1,1, 7.475, 10358.527, 395.554, 52549.469 20/06/02,02:03:39,13,09,1, 11.9,1,1, 7.475, 10358.552, 395.542, 52549.475 20/06/02,02:03:39,14,09,1, 11.9,1,1, 7.475, 10358.540, 395.564, 52549.534 20/06/02,02:03:39,15,09,1, 11.9,1,1, 7.475, 10358.548, 395.582, 52549.521 20/06/02,02:03:39,16,09,1, 11.9,1,1, 7.475, 10358.527, 395.589, 52549.532 20/06/02,02:03:39,17,09,1, 11.9,1,1, 7.475, 10358.538, 395.587, 52549.560 20/06/02,02:03:39,18,09,1, 11.9,1,1, 7.475, 10358.505, 395.583, 52549.583 20/06/02,02:03:39,19,09,1, 11.9,1,1, 7.475, 10358.508, 395.594, 52549.567 20/06/02,02:03:40,00,08,1, 11.8,1,1, 7.470, 10358.373, 395.575, 52549.808 20/06/02,02:03:40,01,08,1, 11.8,1,1, 7.470, 10358.502, 395.602, 52549.628 20/06/02,02:03:40,02,08,1, 11.8,1,1, 7.470, 10358.486, 395.558, 52549.585 20/06/02,02:03:40,03,08,1, 11.8,1,1, 7.470, 10358.443, 395.555, 52549.622 20/06/02,02:03:40,04,08,1, 11.8,1,1, 7.470, 10358.442, 395.546, 52549.615 20/06/02,02:03:40,05,08,1, 11.8,1,1, 7.470, 10358.440, 395.554, 52549.583 20/06/02,02:03:40,06,08,1, 11.8,1,1, 7.470, 10358.460, 395.573, 52549.681 20/06/02,02:03:40,07,08,1, 11.8,1,1, 7.470, 10358.424, 395.564, 52549.749 20/06/02,02:03:40,08,08,1, 11.8,1,1, 7.470, 10358.424, 395.584, 52549.770 20/06/02,02:03:40,09,08,1, 11.8,1,1, 7.470, 10358.442, 395.582, 52549.742 20/06/02,02:03:40,10,08,1, 11.8,1,1, 7.470, 10358.437, 395.593, 52549.753 20/06/02,02:03:40,11,08,1, 11.8,1,1, 7.470, 10358.429, 395.563, 52549.755 20/06/02,02:03:40,12,08,1, 11.8,1,1, 7.470, 10358.412, 395.582, 52549.782 20/06/02,02:03:40,13,08,1, 11.8,1,1, 7.470, 10358.391, 395.583, 52549.778 20/06/02,02:03:40,14,08,1, 11.8,1,1, 7.470, 10358.398, 395.559, 52549.793 20/06/02,02:03:40,15,08,1, 11.8,1,1, 7.470, 10358.349, 395.565, 52549.836 20/06/02,02:03:40,16,08,1, 11.8,1,1, 7.470, 10358.364, 395.561, 52549.814 20/06/02,02:03:40,17,08,1, 11.8,1,1, 7.470, 10358.356, 395.565, 52549.813 20/06/02,02:03:40,18,08,1, 11.8,1,1, 7.470, 10358.348, 395.587, 52549.825 20/06/02,02:03:40,19,08,1, 11.8,1,1, 7.470, 10358.377, 395.575, 52549.808 20/06/02,02:03:41,00,08,1, 11.9,1,1, 7.472, 10358.331, 395.743, 52550.059 20/06/02,02:03:41,01,08,1, 11.9,1,1, 7.472, 10358.344, 395.586, 52549.856 20/06/02,02:03:41,02,08,1, 11.9,1,1, 7.472, 10358.347, 395.590, 52549.854 20/06/02,02:03:41,03,08,1, 11.9,1,1, 7.472, 10358.354, 395.579, 52549.872 20/06/02,02:03:41,04,08,1, 11.9,1,1, 7.472, 10358.314, 395.602, 52549.882 20/06/02,02:03:41,05,08,1, 11.9,1,1, 7.472, 10358.345, 395.611, 52549.907 20/06/02,02:03:41,06,08,1, 11.9,1,1, 7.472, 10358.316, 395.595, 52549.916 20/06/02,02:03:41,07,08,1, 11.9,1,1, 7.472, 10358.327, 395.608, 52549.915 20/06/02,02:03:41,08,08,1, 11.9,1,1, 7.472, 10358.331, 395.612, 52549.935 20/06/02,02:03:41,09,08,1, 11.9,1,1, 7.472, 10358.309, 395.599, 52549.891 20/06/02,02:03:41,10,08,1, 11.9,1,1, 7.472, 10358.325, 395.616, 52549.965 20/06/02,02:03:41,11,08,1, 11.9,1,1, 7.472, 10358.306, 395.629, 52549.919 20/06/02,02:03:41,12,08,1, 11.9,1,1, 7.472, 10358.296, 395.641, 52549.977 20/06/02,02:03:41,13,08,1, 11.9,1,1, 7.472, 10358.302, 395.631, 52550.017 20/06/02,02:03:41,14,08,1, 11.9,1,1, 7.472, 10358.329, 395.637, 52549.996 20/06/02,02:03:41,15,08,1, 11.9,1,1, 7.472, 10358.324, 395.634, 52550.008 20/06/02,02:03:41,16,08,1, 11.9,1,1, 7.472, 10358.351, 395.657, 52550.004 20/06/02,02:03:41,17,08,1, 11.9,1,1, 7.472, 10358.323, 395.668, 52550.033 20/06/02,02:03:41,18,08,1, 11.9,1,1, 7.472, 10358.316, 395.700, 52550.066 20/06/02,02:03:41,19,08,1, 11.9,1,1, 7.472, 10358.339, 395.743, 52550.059 20/06/02,02:03:42,00,08,1, 11.8,1,1, 7.476, 10358.423, 395.994, 52550.318 20/06/02,02:03:42,01,08,1, 11.8,1,1, 7.476, 10358.324, 395.739, 52550.061 20/06/02,02:03:42,02,08,1, 11.8,1,1, 7.476, 10358.317, 395.760, 52550.081 20/06/02,02:03:42,03,08,1, 11.8,1,1, 7.476, 10358.326, 395.775, 52550.113 20/06/02,02:03:42,04,08,1, 11.8,1,1, 7.476, 10358.311, 395.744, 52550.097 20/06/02,02:03:42,05,08,1, 11.8,1,1, 7.476, 10358.346, 395.781, 52550.169 20/06/02,02:03:42,06,08,1, 11.8,1,1, 7.476, 10358.351, 395.788, 52550.164 20/06/02,02:03:42,07,08,1, 11.8,1,1, 7.476, 10358.337, 395.794, 52550.158 20/06/02,02:03:42,08,08,1, 11.8,1,1, 7.476, 10358.348, 395.791, 52550.188 20/06/02,02:03:42,09,08,1, 11.8,1,1, 7.476, 10358.370, 395.839, 52550.169 20/06/02,02:03:42,10,08,1, 11.8,1,1, 7.476, 10358.370, 395.859, 52550.219 20/06/02,02:03:42,11,08,1, 11.8,1,1, 7.476, 10358.365, 395.875, 52550.262 20/06/02,02:03:42,12,08,1, 11.8,1,1, 7.476, 10358.374, 395.907, 52550.249 20/06/02,02:03:42,13,08,1, 11.8,1,1, 7.476, 10358.352, 395.886, 52550.242 20/06/02,02:03:42,14,08,1, 11.8,1,1, 7.476, 10358.370, 395.918, 52550.295 20/06/02,02:03:42,15,08,1, 11.8,1,1, 7.476, 10358.396, 395.946, 52550.271 20/06/02,02:03:42,16,08,1, 11.8,1,1, 7.476, 10358.385, 395.965, 52550.309 20/06/02,02:03:42,17,08,1, 11.8,1,1, 7.476, 10358.395, 396.000, 52550.303 20/06/02,02:03:42,18,08,1, 11.8,1,1, 7.476, 10358.427, 395.977, 52550.285 20/06/02,02:03:42,19,08,1, 11.8,1,1, 7.476, 10358.427, 395.994, 52550.318 20/06/02,02:03:43,00,09,1, 11.9,1,1, 7.474, 10358.565, 396.233, 52550.602 20/06/02,02:03:43,01,09,1, 11.9,1,1, 7.474, 10358.435, 396.022, 52550.352 20/06/02,02:03:43,02,09,1, 11.9,1,1, 7.474, 10358.459, 396.056, 52550.383 20/06/02,02:03:43,03,09,1, 11.9,1,1, 7.474, 10358.468, 396.089, 52550.410 20/06/02,02:03:43,04,09,1, 11.9,1,1, 7.474, 10358.454, 396.104, 52550.451 20/06/02,02:03:43,05,09,1, 11.9,1,1, 7.474, 10358.462, 396.108, 52550.429 20/06/02,02:03:43,06,09,1, 11.9,1,1, 7.474, 10358.459, 396.111, 52550.437 20/06/02,02:03:43,07,09,1, 11.9,1,1, 7.474, 10358.490, 396.112, 52550.436 20/06/02,02:03:43,08,09,1, 11.9,1,1, 7.474, 10358.501, 396.109, 52550.466 20/06/02,02:03:43,09,09,1, 11.9,1,1, 7.474, 10358.491, 396.118, 52550.460 20/06/02,02:03:43,10,09,1, 11.9,1,1, 7.474, 10358.500, 396.131, 52550.482 20/06/02,02:03:43,11,09,1, 11.9,1,1, 7.474, 10358.502, 396.178, 52550.473 20/06/02,02:03:43,12,09,1, 11.9,1,1, 7.474, 10358.534, 396.155, 52550.363 20/06/02,02:03:43,13,09,1, 11.9,1,1, 7.474, 10358.493, 396.182, 52550.511 20/06/02,02:03:43,14,09,1, 11.9,1,1, 7.474, 10358.506, 396.201, 52550.556 20/06/02,02:03:43,15,09,1, 11.9,1,1, 7.474, 10358.533, 396.202, 52550.550 20/06/02,02:03:43,16,09,1, 11.9,1,1, 7.474, 10358.553, 396.211, 52550.535 20/06/02,02:03:43,17,09,1, 11.9,1,1, 7.474, 10358.592, 396.232, 52550.566 20/06/02,02:03:43,18,09,1, 11.9,1,1, 7.474, 10358.551, 396.222, 52550.580 20/06/02,02:03:43,19,09,1, 11.9,1,1, 7.474, 10358.566, 396.233, 52550.602 20/06/02,02:03:44,00,08,1, 11.9,1,1, 7.473, 10358.740, 396.182, 52550.773 20/06/02,02:03:44,01,08,1, 11.9,1,1, 7.473, 10358.600, 396.214, 52550.585 20/06/02,02:03:44,02,08,1, 11.9,1,1, 7.473, 10358.593, 396.254, 52550.643 20/06/02,02:03:44,03,08,1, 11.9,1,1, 7.473, 10358.607, 396.255, 52550.658 20/06/02,02:03:44,04,08,1, 11.9,1,1, 7.473, 10358.588, 396.271, 52550.810 20/06/02,02:03:44,05,08,1, 11.9,1,1, 7.473, 10358.630, 396.238, 52550.576 20/06/02,02:03:44,06,08,1, 11.9,1,1, 7.473, 10358.627, 396.215, 52550.627 20/06/02,02:03:44,07,08,1, 11.9,1,1, 7.473, 10358.658, 396.229, 52550.663 20/06/02,02:03:44,08,08,1, 11.9,1,1, 7.473, 10358.667, 396.249, 52550.670 20/06/02,02:03:44,09,08,1, 11.9,1,1, 7.473, 10358.690, 396.251, 52550.687 20/06/02,02:03:44,10,08,1, 11.9,1,1, 7.473, 10358.688, 396.227, 52550.670 20/06/02,02:03:44,11,08,1, 11.9,1,1, 7.473, 10358.676, 396.263, 52550.696 20/06/02,02:03:44,12,08,1, 11.9,1,1, 7.473, 10358.674, 396.238, 52550.714 20/06/02,02:03:44,13,08,1, 11.9,1,1, 7.473, 10358.706, 396.239, 52550.698 20/06/02,02:03:44,14,08,1, 11.9,1,1, 7.473, 10358.717, 396.213, 52550.742 20/06/02,02:03:44,15,08,1, 11.9,1,1, 7.473, 10358.703, 396.223, 52550.745 20/06/02,02:03:44,16,08,1, 11.9,1,1, 7.473, 10358.714, 396.214, 52550.765 20/06/02,02:03:44,17,08,1, 11.9,1,1, 7.473, 10358.741, 396.208, 52550.790 20/06/02,02:03:44,18,08,1, 11.9,1,1, 7.473, 10358.758, 396.169, 52550.593 20/06/02,02:03:44,19,08,1, 11.9,1,1, 7.473, 10358.744, 396.182, 52550.773 20/06/02,02:03:45,00,08,1, 11.8,1,1, 7.472, 10358.865, 395.908, 52550.914 20/06/02,02:03:45,01,08,1, 11.8,1,1, 7.472, 10358.785, 396.168, 52550.808 20/06/02,02:03:45,02,08,1, 11.8,1,1, 7.472, 10358.762, 396.180, 52550.791 20/06/02,02:03:45,03,08,1, 11.8,1,1, 7.472, 10358.776, 396.171, 52550.892 20/06/02,02:03:45,04,08,1, 11.8,1,1, 7.472, 10358.788, 396.159, 52550.867 20/06/02,02:03:45,05,08,1, 11.8,1,1, 7.472, 10358.798, 396.138, 52550.865 20/06/02,02:03:45,06,08,1, 11.8,1,1, 7.472, 10358.763, 396.110, 52550.797 20/06/02,02:03:45,07,08,1, 11.8,1,1, 7.472, 10358.799, 396.092, 52550.751 20/06/02,02:03:45,08,08,1, 11.8,1,1, 7.472, 10358.790, 396.092, 52550.848 20/06/02,02:03:45,09,08,1, 11.8,1,1, 7.472, 10358.843, 396.092, 52550.819 20/06/02,02:03:45,10,08,1, 11.8,1,1, 7.472, 10358.819, 396.079, 52550.829 20/06/02,02:03:45,11,08,1, 11.8,1,1, 7.472, 10358.813, 396.068, 52550.709 20/06/02,02:03:45,12,08,1, 11.8,1,1, 7.472, 10358.807, 396.036, 52550.887 20/06/02,02:03:45,13,08,1, 11.8,1,1, 7.472, 10358.855, 396.040, 52550.897 20/06/02,02:03:45,14,08,1, 11.8,1,1, 7.472, 10358.847, 395.981, 52550.894 20/06/02,02:03:45,15,08,1, 11.8,1,1, 7.472, 10358.836, 395.941, 52550.849 20/06/02,02:03:45,16,08,1, 11.8,1,1, 7.472, 10358.822, 395.942, 52550.874 20/06/02,02:03:45,17,08,1, 11.8,1,1, 7.472, 10358.851, 395.925, 52550.887 20/06/02,02:03:45,18,08,1, 11.8,1,1, 7.472, 10358.852, 395.921, 52550.923 20/06/02,02:03:45,19,08,1, 11.8,1,1, 7.472, 10358.870, 395.908, 52550.914 20/06/02,02:03:46,00,08,1, 11.9,1,1, 7.475, 10358.957, 395.448, 52551.147 20/06/02,02:03:46,01,08,1, 11.9,1,1, 7.475, 10358.885, 395.917, 52550.927 20/06/02,02:03:46,02,08,1, 11.9,1,1, 7.475, 10358.914, 395.896, 52550.983 20/06/02,02:03:46,03,08,1, 11.9,1,1, 7.475, 10358.931, 395.866, 52551.011 20/06/02,02:03:46,04,08,1, 11.9,1,1, 7.475, 10358.920, 395.842, 52551.004 20/06/02,02:03:46,05,08,1, 11.9,1,1, 7.475, 10358.921, 395.760, 52551.003 20/06/02,02:03:46,06,08,1, 11.9,1,1, 7.475, 10358.896, 395.716, 52550.993 20/06/02,02:03:46,07,08,1, 11.9,1,1, 7.475, 10358.889, 395.707, 52551.019 20/06/02,02:03:46,08,08,1, 11.9,1,1, 7.475, 10358.915, 395.690, 52551.021 20/06/02,02:03:46,09,08,1, 11.9,1,1, 7.475, 10358.936, 395.690, 52551.001 20/06/02,02:03:46,10,08,1, 11.9,1,1, 7.475, 10358.922, 395.662, 52551.024 20/06/02,02:03:46,11,08,1, 11.9,1,1, 7.475, 10358.923, 395.624, 52551.085 20/06/02,02:03:46,12,08,1, 11.9,1,1, 7.475, 10358.953, 395.618, 52551.105 20/06/02,02:03:46,13,08,1, 11.9,1,1, 7.475, 10358.965, 395.629, 52551.140 20/06/02,02:03:46,14,08,1, 11.9,1,1, 7.475, 10358.951, 395.568, 52551.111 20/06/02,02:03:46,15,08,1, 11.9,1,1, 7.475, 10358.940, 395.558, 52551.126 20/06/02,02:03:46,16,08,1, 11.9,1,1, 7.475, 10358.955, 395.565, 52551.115 20/06/02,02:03:46,17,08,1, 11.9,1,1, 7.475, 10358.962, 395.520, 52551.113 20/06/02,02:03:46,18,08,1, 11.9,1,1, 7.475, 10358.955, 395.448, 52551.100 20/06/02,02:03:46,19,08,1, 11.9,1,1, 7.475, 10358.962, 395.448, 52551.147 20/06/02,02:03:47,00,08,1, 11.9,1,1, 7.471, 10358.965, 395.087, 52551.449 20/06/02,02:03:47,01,08,1, 11.9,1,1, 7.471, 10358.957, 395.394, 52551.178 20/06/02,02:03:47,02,08,1, 11.9,1,1, 7.471, 10358.955, 395.384, 52551.199 20/06/02,02:03:47,03,08,1, 11.9,1,1, 7.471, 10358.959, 395.370, 52551.228 20/06/02,02:03:47,04,08,1, 11.9,1,1, 7.471, 10358.985, 395.378, 52551.268 20/06/02,02:03:47,05,08,1, 11.9,1,1, 7.471, 10358.980, 395.343, 52551.254 20/06/02,02:03:47,06,08,1, 11.9,1,1, 7.471, 10359.002, 395.313, 52551.275 20/06/02,02:03:47,07,08,1, 11.9,1,1, 7.471, 10358.976, 395.290, 52551.258 20/06/02,02:03:47,08,08,1, 11.9,1,1, 7.471, 10358.989, 395.257, 52551.228 20/06/02,02:03:47,09,08,1, 11.9,1,1, 7.471, 10358.969, 395.238, 52551.285 20/06/02,02:03:47,10,08,1, 11.9,1,1, 7.471, 10358.985, 395.203, 52551.297 20/06/02,02:03:47,11,08,1, 11.9,1,1, 7.471, 10358.971, 395.194, 52551.260 20/06/02,02:03:47,12,08,1, 11.9,1,1, 7.471, 10358.972, 395.181, 52551.323 20/06/02,02:03:47,13,08,1, 11.9,1,1, 7.471, 10358.952, 395.152, 52551.155 20/06/02,02:03:47,14,08,1, 11.9,1,1, 7.471, 10358.993, 395.170, 52551.429 20/06/02,02:03:47,15,08,1, 11.9,1,1, 7.471, 10358.987, 395.133, 52551.366 20/06/02,02:03:47,16,08,1, 11.9,1,1, 7.471, 10359.001, 395.140, 52551.402 20/06/02,02:03:47,17,08,1, 11.9,1,1, 7.471, 10358.973, 395.154, 52551.445 20/06/02,02:03:47,18,08,1, 11.9,1,1, 7.471, 10358.943, 395.100, 52551.452 20/06/02,02:03:47,19,08,1, 11.9,1,1, 7.471, 10358.968, 395.087, 52551.449 20/06/02,02:03:48,00,08,1, 11.8,1,1, 7.473, 10358.799, 394.739, 52551.753 20/06/02,02:03:48,01,08,1, 11.8,1,1, 7.473, 10358.950, 395.037, 52551.441 20/06/02,02:03:48,02,08,1, 11.8,1,1, 7.473, 10358.924, 395.007, 52551.462 20/06/02,02:03:48,03,08,1, 11.8,1,1, 7.473, 10358.922, 394.993, 52551.455 20/06/02,02:03:48,04,08,1, 11.8,1,1, 7.473, 10358.916, 394.991, 52551.506 20/06/02,02:03:48,05,08,1, 11.8,1,1, 7.473, 10358.929, 394.966, 52551.573 20/06/02,02:03:48,06,08,1, 11.8,1,1, 7.473, 10358.926, 394.949, 52551.567 20/06/02,02:03:48,07,08,1, 11.8,1,1, 7.473, 10358.913, 394.930, 52551.539 20/06/02,02:03:48,08,08,1, 11.8,1,1, 7.473, 10358.885, 394.928, 52551.614 20/06/02,02:03:48,09,08,1, 11.8,1,1, 7.473, 10358.915, 394.920, 52551.691 20/06/02,02:03:48,10,08,1, 11.8,1,1, 7.473, 10358.884, 394.895, 52551.642 20/06/02,02:03:48,11,08,1, 11.8,1,1, 7.473, 10358.887, 394.873, 52551.692 20/06/02,02:03:48,12,08,1, 11.8,1,1, 7.473, 10358.873, 394.861, 52551.684 20/06/02,02:03:48,13,08,1, 11.8,1,1, 7.473, 10358.854, 394.799, 52551.618 20/06/02,02:03:48,14,08,1, 11.8,1,1, 7.473, 10358.826, 394.796, 52551.656 20/06/02,02:03:48,15,08,1, 11.8,1,1, 7.473, 10358.824, 394.774, 52551.699 20/06/02,02:03:48,16,08,1, 11.8,1,1, 7.473, 10358.803, 394.782, 52551.669 20/06/02,02:03:48,17,08,1, 11.8,1,1, 7.473, 10358.835, 394.759, 52551.754 20/06/02,02:03:48,18,08,1, 11.8,1,1, 7.473, 10358.831, 394.737, 52551.717 20/06/02,02:03:48,19,08,1, 11.8,1,1, 7.473, 10358.805, 394.739, 52551.753 20/06/02,02:03:49,00,08,1, 11.9,1,1, 7.477, 10358.565, 394.446, 52552.137 20/06/02,02:03:49,01,08,1, 11.9,1,1, 7.477, 10358.801, 394.688, 52551.742 20/06/02,02:03:49,02,08,1, 11.9,1,1, 7.477, 10358.775, 394.697, 52551.846 20/06/02,02:03:49,03,08,1, 11.9,1,1, 7.477, 10358.779, 394.706, 52551.850 20/06/02,02:03:49,04,08,1, 11.9,1,1, 7.477, 10358.780, 394.652, 52551.836 20/06/02,02:03:49,05,08,1, 11.9,1,1, 7.477, 10358.739, 394.655, 52551.886 20/06/02,02:03:49,06,08,1, 11.9,1,1, 7.477, 10358.744, 394.620, 52551.848 20/06/02,02:03:49,07,08,1, 11.9,1,1, 7.477, 10358.704, 394.599, 52551.882 20/06/02,02:03:49,08,08,1, 11.9,1,1, 7.477, 10358.693, 394.606, 52551.924 20/06/02,02:03:49,09,08,1, 11.9,1,1, 7.477, 10358.690, 394.573, 52551.930 20/06/02,02:03:49,10,08,1, 11.9,1,1, 7.477, 10358.672, 394.584, 52551.946 20/06/02,02:03:49,11,08,1, 11.9,1,1, 7.477, 10358.663, 394.565, 52551.967 20/06/02,02:03:49,12,08,1, 11.9,1,1, 7.477, 10358.663, 394.584, 52551.998 20/06/02,02:03:49,13,08,1, 11.9,1,1, 7.477, 10358.659, 394.550, 52552.073 20/06/02,02:03:49,14,08,1, 11.9,1,1, 7.477, 10358.646, 394.569, 52552.076 20/06/02,02:03:49,15,08,1, 11.9,1,1, 7.477, 10358.601, 394.529, 52552.038 20/06/02,02:03:49,16,08,1, 11.9,1,1, 7.477, 10358.623, 394.525, 52552.133 20/06/02,02:03:49,17,08,1, 11.9,1,1, 7.477, 10358.595, 394.508, 52552.103 20/06/02,02:03:49,18,08,1, 11.9,1,1, 7.477, 10358.593, 394.503, 52552.092 20/06/02,02:03:49,19,08,1, 11.9,1,1, 7.477, 10358.571, 394.446, 52552.137 20/06/02,02:03:50,00,08,1, 11.8,1,1, 7.474, 10358.381, 394.383, 52552.612 20/06/02,02:03:50,01,08,1, 11.8,1,1, 7.474, 10358.559, 394.454, 52552.175 20/06/02,02:03:50,02,08,1, 11.8,1,1, 7.474, 10358.550, 394.461, 52552.211 20/06/02,02:03:50,03,08,1, 11.8,1,1, 7.474, 10358.553, 394.462, 52552.214 20/06/02,02:03:50,04,08,1, 11.8,1,1, 7.474, 10358.533, 394.443, 52552.249 20/06/02,02:03:50,05,08,1, 11.8,1,1, 7.474, 10358.558, 394.443, 52552.309 20/06/02,02:03:50,06,08,1, 11.8,1,1, 7.474, 10358.522, 394.436, 52552.302 20/06/02,02:03:50,07,08,1, 11.8,1,1, 7.474, 10358.501, 394.434, 52552.336 20/06/02,02:03:50,08,08,1, 11.8,1,1, 7.474, 10358.472, 394.418, 52552.343 20/06/02,02:03:50,09,08,1, 11.8,1,1, 7.474, 10358.466, 394.378, 52552.325 20/06/02,02:03:50,10,08,1, 11.8,1,1, 7.474, 10358.480, 394.392, 52552.390 20/06/02,02:03:50,11,08,1, 11.8,1,1, 7.474, 10358.459, 394.345, 52552.415 20/06/02,02:03:50,12,08,1, 11.8,1,1, 7.474, 10358.447, 394.359, 52552.402 20/06/02,02:03:50,13,08,1, 11.8,1,1, 7.474, 10358.415, 394.334, 52552.457 20/06/02,02:03:50,14,08,1, 11.8,1,1, 7.474, 10358.424, 394.343, 52552.488 20/06/02,02:03:50,15,08,1, 11.8,1,1, 7.474, 10358.410, 394.371, 52552.503 20/06/02,02:03:50,16,08,1, 11.8,1,1, 7.474, 10358.415, 394.371, 52552.515 20/06/02,02:03:50,17,08,1, 11.8,1,1, 7.474, 10358.401, 394.374, 52552.578 20/06/02,02:03:50,18,08,1, 11.8,1,1, 7.474, 10358.393, 394.373, 52552.586 20/06/02,02:03:50,19,08,1, 11.8,1,1, 7.474, 10358.388, 394.383, 52552.612 20/06/02,02:03:51,00,08,1, 11.8,1,1, 7.474, 10358.256, 394.358, 52552.994 20/06/02,02:03:51,01,08,1, 11.8,1,1, 7.474, 10358.375, 394.371, 52552.653 20/06/02,02:03:51,02,08,1, 11.8,1,1, 7.474, 10358.345, 394.343, 52552.664 20/06/02,02:03:51,03,08,1, 11.8,1,1, 7.474, 10358.342, 394.324, 52552.660 20/06/02,02:03:51,04,08,1, 11.8,1,1, 7.474, 10358.338, 394.295, 52552.688 20/06/02,02:03:51,05,08,1, 11.8,1,1, 7.474, 10358.318, 394.305, 52552.691 20/06/02,02:03:51,06,08,1, 11.8,1,1, 7.474, 10358.325, 394.313, 52552.754 20/06/02,02:03:51,07,08,1, 11.8,1,1, 7.474, 10358.308, 394.331, 52552.755 20/06/02,02:03:51,08,08,1, 11.8,1,1, 7.474, 10358.332, 394.358, 52552.795 20/06/02,02:03:51,09,08,1, 11.8,1,1, 7.474, 10358.301, 394.361, 52552.811 20/06/02,02:03:51,10,08,1, 11.8,1,1, 7.474, 10358.295, 394.367, 52552.859 20/06/02,02:03:51,11,08,1, 11.8,1,1, 7.474, 10358.316, 394.365, 52552.853 20/06/02,02:03:51,12,08,1, 11.8,1,1, 7.474, 10358.299, 394.368, 52552.866 20/06/02,02:03:51,13,08,1, 11.8,1,1, 7.474, 10358.310, 394.342, 52552.886 20/06/02,02:03:51,14,08,1, 11.8,1,1, 7.474, 10358.316, 394.327, 52552.914 20/06/02,02:03:51,15,08,1, 11.8,1,1, 7.474, 10358.251, 394.336, 52552.888 20/06/02,02:03:51,16,08,1, 11.8,1,1, 7.474, 10358.258, 394.314, 52552.969 20/06/02,02:03:51,17,08,1, 11.8,1,1, 7.474, 10358.278, 394.351, 52552.934 20/06/02,02:03:51,18,08,1, 11.8,1,1, 7.474, 10358.265, 394.343, 52553.001 20/06/02,02:03:51,19,08,1, 11.8,1,1, 7.474, 10358.264, 394.358, 52552.994 20/06/02,02:03:52,00,08,1, 11.9,1,1, 7.475, 10358.248, 394.425, 52553.381 20/06/02,02:03:52,01,08,1, 11.9,1,1, 7.475, 10358.292, 394.401, 52553.087 20/06/02,02:03:52,02,08,1, 11.9,1,1, 7.475, 10358.292, 394.388, 52553.116 20/06/02,02:03:52,03,08,1, 11.9,1,1, 7.475, 10358.285, 394.400, 52553.128 20/06/02,02:03:52,04,08,1, 11.9,1,1, 7.475, 10358.260, 394.422, 52553.173 20/06/02,02:03:52,05,08,1, 11.9,1,1, 7.475, 10358.250, 394.371, 52553.116 20/06/02,02:03:52,06,08,1, 11.9,1,1, 7.475, 10358.255, 394.384, 52553.188 20/06/02,02:03:52,07,08,1, 11.9,1,1, 7.475, 10358.247, 394.356, 52553.212 20/06/02,02:03:52,08,08,1, 11.9,1,1, 7.475, 10358.230, 394.374, 52553.223 20/06/02,02:03:52,09,08,1, 11.9,1,1, 7.475, 10358.238, 394.374, 52553.223 20/06/02,02:03:52,10,08,1, 11.9,1,1, 7.475, 10358.237, 394.376, 52553.256 20/06/02,02:03:52,11,08,1, 11.9,1,1, 7.475, 10358.222, 394.349, 52553.225 20/06/02,02:03:52,12,08,1, 11.9,1,1, 7.475, 10358.246, 394.416, 52553.288 20/06/02,02:03:52,13,08,1, 11.9,1,1, 7.475, 10358.272, 394.405, 52553.292 20/06/02,02:03:52,14,08,1, 11.9,1,1, 7.475, 10358.242, 394.411, 52553.363 20/06/02,02:03:52,15,08,1, 11.9,1,1, 7.475, 10358.292, 394.425, 52553.367 20/06/02,02:03:52,16,08,1, 11.9,1,1, 7.475, 10358.269, 394.442, 52553.416 20/06/02,02:03:52,17,08,1, 11.9,1,1, 7.475, 10358.232, 394.409, 52553.404 20/06/02,02:03:52,18,08,1, 11.9,1,1, 7.475, 10358.244, 394.401, 52553.395 20/06/02,02:03:52,19,08,1, 11.9,1,1, 7.475, 10358.252, 394.425, 52553.381 20/06/02,02:03:53,00,08,1, 11.8,1,1, 7.473, 10358.223, 394.359, 52553.668 20/06/02,02:03:53,01,08,1, 11.8,1,1, 7.473, 10358.248, 394.377, 52553.395 20/06/02,02:03:53,02,08,1, 11.8,1,1, 7.473, 10358.256, 394.412, 52553.392 20/06/02,02:03:53,03,08,1, 11.8,1,1, 7.473, 10358.241, 394.396, 52553.462 20/06/02,02:03:53,04,08,1, 11.8,1,1, 7.473, 10358.249, 394.408, 52553.479 20/06/02,02:03:53,05,08,1, 11.8,1,1, 7.473, 10358.243, 394.417, 52553.477 20/06/02,02:03:53,06,08,1, 11.8,1,1, 7.473, 10358.236, 394.408, 52553.545 20/06/02,02:03:53,07,08,1, 11.8,1,1, 7.473, 10358.239, 394.411, 52553.501 20/06/02,02:03:53,08,08,1, 11.8,1,1, 7.473, 10358.257, 394.422, 52553.569 20/06/02,02:03:53,09,08,1, 11.8,1,1, 7.473, 10358.247, 394.396, 52553.584 20/06/02,02:03:53,10,08,1, 11.8,1,1, 7.473, 10358.251, 394.380, 52553.541 20/06/02,02:03:53,11,08,1, 11.8,1,1, 7.473, 10358.233, 394.363, 52553.497 20/06/02,02:03:53,12,08,1, 11.8,1,1, 7.473, 10358.225, 394.365, 52553.554 20/06/02,02:03:53,13,08,1, 11.8,1,1, 7.473, 10358.244, 394.363, 52553.555 20/06/02,02:03:53,14,08,1, 11.8,1,1, 7.473, 10358.229, 394.334, 52553.603 20/06/02,02:03:53,15,08,1, 11.8,1,1, 7.473, 10358.238, 394.361, 52553.589 20/06/02,02:03:53,16,08,1, 11.8,1,1, 7.473, 10358.224, 394.347, 52553.583 20/06/02,02:03:53,17,08,1, 11.8,1,1, 7.473, 10358.249, 394.369, 52553.665 20/06/02,02:03:53,18,08,1, 11.8,1,1, 7.473, 10358.207, 394.362, 52553.686 20/06/02,02:03:53,19,08,1, 11.8,1,1, 7.473, 10358.227, 394.359, 52553.668 20/06/02,02:03:54,00,08,1, 11.8,1,1, 7.476, 10358.031, 393.978, 52553.684 20/06/02,02:03:54,01,08,1, 11.8,1,1, 7.476, 10358.191, 394.315, 52553.678 20/06/02,02:03:54,02,08,1, 11.8,1,1, 7.476, 10358.187, 394.308, 52553.681 20/06/02,02:03:54,03,08,1, 11.8,1,1, 7.476, 10358.163, 394.285, 52553.695 20/06/02,02:03:54,04,08,1, 11.8,1,1, 7.476, 10358.186, 394.267, 52553.701 20/06/02,02:03:54,05,08,1, 11.8,1,1, 7.476, 10358.188, 394.234, 52553.710 20/06/02,02:03:54,06,08,1, 11.8,1,1, 7.476, 10358.172, 394.215, 52553.652 20/06/02,02:03:54,07,08,1, 11.8,1,1, 7.476, 10358.175, 394.225, 52553.646 20/06/02,02:03:54,08,08,1, 11.8,1,1, 7.476, 10358.152, 394.219, 52553.728 20/06/02,02:03:54,09,08,1, 11.8,1,1, 7.476, 10358.156, 394.208, 52553.689 20/06/02,02:03:54,10,08,1, 11.8,1,1, 7.476, 10358.115, 394.194, 52553.746 20/06/02,02:03:54,11,08,1, 11.8,1,1, 7.476, 10358.136, 394.199, 52553.759 20/06/02,02:03:54,12,08,1, 11.8,1,1, 7.476, 10358.124, 394.184, 52553.740 20/06/02,02:03:54,13,08,1, 11.8,1,1, 7.476, 10358.106, 394.135, 52553.728 20/06/02,02:03:54,14,08,1, 11.8,1,1, 7.476, 10358.125, 394.106, 52553.686 20/06/02,02:03:54,15,08,1, 11.8,1,1, 7.476, 10358.102, 394.093, 52553.691 20/06/02,02:03:54,16,08,1, 11.8,1,1, 7.476, 10358.089, 394.055, 52553.722 20/06/02,02:03:54,17,08,1, 11.8,1,1, 7.476, 10358.068, 394.007, 52553.694 20/06/02,02:03:54,18,08,1, 11.8,1,1, 7.476, 10358.055, 394.007, 52553.694 20/06/02,02:03:54,19,08,1, 11.8,1,1, 7.476, 10358.034, 393.978, 52553.684 20/06/02,02:03:55,00,08,1, 11.9,1,1, 7.473, 10357.655, 393.413, 52553.724 20/06/02,02:03:55,01,08,1, 11.9,1,1, 7.473, 10358.014, 393.931, 52553.722 20/06/02,02:03:55,02,08,1, 11.9,1,1, 7.473, 10358.013, 393.926, 52553.715 20/06/02,02:03:55,03,08,1, 11.9,1,1, 7.473, 10357.994, 393.908, 52553.759 20/06/02,02:03:55,04,08,1, 11.9,1,1, 7.473, 10357.980, 393.866, 52553.735 20/06/02,02:03:55,05,08,1, 11.9,1,1, 7.473, 10357.965, 393.859, 52553.723 20/06/02,02:03:55,06,08,1, 11.9,1,1, 7.473, 10357.936, 393.828, 52553.666 20/06/02,02:03:55,07,08,1, 11.9,1,1, 7.473, 10357.924, 393.767, 52553.665 20/06/02,02:03:55,08,08,1, 11.9,1,1, 7.473, 10357.909, 393.714, 52553.705 20/06/02,02:03:55,09,08,1, 11.9,1,1, 7.473, 10357.847, 393.685, 52553.686 20/06/02,02:03:55,10,08,1, 11.9,1,1, 7.473, 10357.854, 393.677, 52553.671 20/06/02,02:03:55,11,08,1, 11.9,1,1, 7.473, 10357.847, 393.671, 52553.680 20/06/02,02:03:55,12,08,1, 11.9,1,1, 7.473, 10357.799, 393.646, 52553.657 20/06/02,02:03:55,13,08,1, 11.9,1,1, 7.473, 10357.795, 393.643, 52553.683 20/06/02,02:03:55,14,08,1, 11.9,1,1, 7.473, 10357.805, 393.608, 52553.720 20/06/02,02:03:55,15,08,1, 11.9,1,1, 7.473, 10357.762, 393.576, 52553.739 20/06/02,02:03:55,16,08,1, 11.9,1,1, 7.473, 10357.740, 393.542, 52553.738 20/06/02,02:03:55,17,08,1, 11.9,1,1, 7.473, 10357.740, 393.517, 52553.701 20/06/02,02:03:55,18,08,1, 11.9,1,1, 7.473, 10357.680, 393.508, 52553.703 20/06/02,02:03:55,19,08,1, 11.9,1,1, 7.473, 10357.662, 393.413, 52553.724 20/06/02,02:03:56,00,08,1, 11.8,1,1, 7.476, 10357.130, 393.016, 52553.727 20/06/02,02:03:56,01,08,1, 11.8,1,1, 7.476, 10357.616, 393.391, 52553.704 20/06/02,02:03:56,02,08,1, 11.8,1,1, 7.476, 10357.613, 393.351, 52553.684 20/06/02,02:03:56,03,08,1, 11.8,1,1, 7.476, 10357.538, 393.299, 52553.634 20/06/02,02:03:56,04,08,1, 11.8,1,1, 7.476, 10357.554, 393.313, 52553.658 20/06/02,02:03:56,05,08,1, 11.8,1,1, 7.476, 10357.524, 393.306, 52553.675 20/06/02,02:03:56,06,08,1, 11.8,1,1, 7.476, 10357.472, 393.283, 52553.659 20/06/02,02:03:56,07,08,1, 11.8,1,1, 7.476, 10357.457, 393.270, 52553.735 20/06/02,02:03:56,08,08,1, 11.8,1,1, 7.476, 10357.429, 393.256, 52553.806 20/06/02,02:03:56,09,08,1, 11.8,1,1, 7.476, 10357.417, 393.211, 52553.832 20/06/02,02:03:56,10,08,1, 11.8,1,1, 7.476, 10357.386, 393.191, 52553.691 20/06/02,02:03:56,11,08,1, 11.8,1,1, 7.476, 10357.359, 393.134, 52553.687 20/06/02,02:03:56,12,08,1, 11.8,1,1, 7.476, 10357.330, 393.124, 52553.653 20/06/02,02:03:56,13,08,1, 11.8,1,1, 7.476, 10357.286, 393.098, 52553.653 20/06/02,02:03:56,14,08,1, 11.8,1,1, 7.476, 10357.296, 393.086, 52553.627 20/06/02,02:03:56,15,08,1, 11.8,1,1, 7.476, 10357.235, 393.067, 52553.666 20/06/02,02:03:56,16,08,1, 11.8,1,1, 7.476, 10357.179, 393.056, 52553.683 20/06/02,02:03:56,17,08,1, 11.8,1,1, 7.476, 10357.186, 393.026, 52553.652 20/06/02,02:03:56,18,08,1, 11.8,1,1, 7.476, 10357.158, 393.026, 52553.715 20/06/02,02:03:56,19,08,1, 11.8,1,1, 7.476, 10357.135, 393.016, 52553.727 20/06/02,02:03:57,00,08,1, 11.9,1,1, 7.473, 10356.454, 392.586, 52553.789 20/06/02,02:03:57,01,08,1, 11.9,1,1, 7.473, 10357.082, 392.954, 52553.755 20/06/02,02:03:57,02,08,1, 11.9,1,1, 7.473, 10357.033, 392.897, 52553.674 20/06/02,02:03:57,03,08,1, 11.9,1,1, 7.473, 10356.960, 392.857, 52553.673 20/06/02,02:03:57,04,08,1, 11.9,1,1, 7.473, 10356.932, 392.837, 52553.656 20/06/02,02:03:57,05,08,1, 11.9,1,1, 7.473, 10356.903, 392.828, 52553.662 20/06/02,02:03:57,06,08,1, 11.9,1,1, 7.473, 10356.879, 392.792, 52553.669 20/06/02,02:03:57,07,08,1, 11.9,1,1, 7.473, 10356.842, 392.766, 52553.683 20/06/02,02:03:57,08,08,1, 11.9,1,1, 7.473, 10356.792, 392.766, 52553.696 20/06/02,02:03:57,09,08,1, 11.9,1,1, 7.473, 10356.790, 392.778, 52553.751 20/06/02,02:03:57,10,08,1, 11.9,1,1, 7.473, 10356.769, 392.760, 52553.732 20/06/02,02:03:57,11,08,1, 11.9,1,1, 7.473, 10356.706, 392.738, 52553.760 20/06/02,02:03:57,12,08,1, 11.9,1,1, 7.473, 10356.715, 392.707, 52553.767 20/06/02,02:03:57,13,08,1, 11.9,1,1, 7.473, 10356.639, 392.668, 52553.763 20/06/02,02:03:57,14,08,1, 11.9,1,1, 7.473, 10356.619, 392.673, 52553.748 20/06/02,02:03:57,15,08,1, 11.9,1,1, 7.473, 10356.567, 392.660, 52553.726 20/06/02,02:03:57,16,08,1, 11.9,1,1, 7.473, 10356.529, 392.598, 52553.747 20/06/02,02:03:57,17,08,1, 11.9,1,1, 7.473, 10356.491, 392.593, 52553.763 20/06/02,02:03:57,18,08,1, 11.9,1,1, 7.473, 10356.450, 392.560, 52553.759 20/06/02,02:03:57,19,08,1, 11.9,1,1, 7.473, 10356.457, 392.586, 52553.789 20/06/02,02:03:58,00,08,1, 11.9,1,1, 7.474, 10355.736, 392.208, 52553.893 20/06/02,02:03:58,01,08,1, 11.9,1,1, 7.474, 10356.368, 392.561, 52553.810 20/06/02,02:03:58,02,08,1, 11.9,1,1, 7.474, 10356.320, 392.529, 52553.813 20/06/02,02:03:58,03,08,1, 11.9,1,1, 7.474, 10356.305, 392.525, 52553.842 20/06/02,02:03:58,04,08,1, 11.9,1,1, 7.474, 10356.279, 392.470, 52553.841 20/06/02,02:03:58,05,08,1, 11.9,1,1, 7.474, 10356.238, 392.477, 52553.793 20/06/02,02:03:58,06,08,1, 11.9,1,1, 7.474, 10356.195, 392.436, 52553.878 20/06/02,02:03:58,07,08,1, 11.9,1,1, 7.474, 10356.147, 392.397, 52553.817 20/06/02,02:03:58,08,08,1, 11.9,1,1, 7.474, 10356.123, 392.388, 52553.781 20/06/02,02:03:58,09,08,1, 11.9,1,1, 7.474, 10356.088, 392.373, 52553.877 20/06/02,02:03:58,10,08,1, 11.9,1,1, 7.474, 10356.055, 392.350, 52553.862 20/06/02,02:03:58,11,08,1, 11.9,1,1, 7.474, 10356.021, 392.342, 52553.876 20/06/02,02:03:58,12,08,1, 11.9,1,1, 7.474, 10355.991, 392.338, 52553.905 20/06/02,02:03:58,13,08,1, 11.9,1,1, 7.474, 10355.955, 392.331, 52553.876 20/06/02,02:03:58,14,08,1, 11.9,1,1, 7.474, 10355.919, 392.314, 52553.925 20/06/02,02:03:58,15,08,1, 11.9,1,1, 7.474, 10355.911, 392.296, 52553.915 20/06/02,02:03:58,16,08,1, 11.9,1,1, 7.474, 10355.878, 392.297, 52553.916 20/06/02,02:03:58,17,08,1, 11.9,1,1, 7.474, 10355.853, 392.261, 52553.920 20/06/02,02:03:58,18,08,1, 11.9,1,1, 7.474, 10355.804, 392.227, 52553.890 20/06/02,02:03:58,19,08,1, 11.9,1,1, 7.474, 10355.736, 392.208, 52553.893 20/06/02,02:03:59,00,08,1, 11.8,1,1, 7.475, 10355.194, 391.941, 52554.169 20/06/02,02:03:59,01,08,1, 11.8,1,1, 7.475, 10355.702, 392.162, 52553.941 20/06/02,02:03:59,02,08,1, 11.8,1,1, 7.475, 10355.634, 392.150, 52553.916 20/06/02,02:03:59,03,08,1, 11.8,1,1, 7.475, 10355.608, 392.144, 52553.978 20/06/02,02:03:59,04,08,1, 11.8,1,1, 7.475, 10355.586, 392.127, 52553.913 20/06/02,02:03:59,05,08,1, 11.8,1,1, 7.475, 10355.585, 392.138, 52554.007 20/06/02,02:03:59,06,08,1, 11.8,1,1, 7.475, 10355.554, 392.138, 52554.057 20/06/02,02:03:59,07,08,1, 11.8,1,1, 7.475, 10355.547, 392.108, 52554.032 20/06/02,02:03:59,08,08,1, 11.8,1,1, 7.475, 10355.496, 392.090, 52554.031 20/06/02,02:03:59,09,08,1, 11.8,1,1, 7.475, 10355.478, 392.081, 52554.048 20/06/02,02:03:59,10,08,1, 11.8,1,1, 7.475, 10355.445, 392.067, 52554.042 20/06/02,02:03:59,11,08,1, 11.8,1,1, 7.475, 10355.398, 391.992, 52554.068 20/06/02,02:03:59,12,08,1, 11.8,1,1, 7.475, 10355.392, 391.987, 52554.036 20/06/02,02:03:59,13,08,1, 11.8,1,1, 7.475, 10355.315, 391.986, 52554.075 20/06/02,02:03:59,14,08,1, 11.8,1,1, 7.475, 10355.285, 391.922, 52554.020 20/06/02,02:03:59,15,08,1, 11.8,1,1, 7.475, 10355.270, 391.963, 52554.084 20/06/02,02:03:59,16,08,1, 11.8,1,1, 7.475, 10355.251, 391.942, 52554.036 20/06/02,02:03:59,17,08,1, 11.8,1,1, 7.475, 10355.228, 391.959, 52554.083 20/06/02,02:03:59,18,08,1, 11.8,1,1, 7.475, 10355.214, 391.934, 52554.144 20/06/02,02:03:59,19,08,1, 11.8,1,1, 7.475, 10355.196, 391.941, 52554.169 20/06/02,02:04:00,00,09,1, 11.9,1,1, 7.472, 10354.701, 391.679, 52554.215 20/06/02,02:04:00,01,09,1, 11.9,1,1, 7.472, 10355.135, 391.898, 52554.097 20/06/02,02:04:00,02,09,1, 11.9,1,1, 7.472, 10355.115, 391.892, 52554.158 20/06/02,02:04:00,03,09,1, 11.9,1,1, 7.472, 10355.067, 391.865, 52554.127 20/06/02,02:04:00,04,09,1, 11.9,1,1, 7.472, 10355.040, 391.839, 52554.139 20/06/02,02:04:00,05,09,1, 11.9,1,1, 7.472, 10355.049, 391.829, 52554.144 20/06/02,02:04:00,06,09,1, 11.9,1,1, 7.472, 10355.001, 391.792, 52554.117 20/06/02,02:04:00,07,09,1, 11.9,1,1, 7.472, 10354.951, 391.804, 52554.213 20/06/02,02:04:00,08,09,1, 11.9,1,1, 7.472, 10354.971, 391.786, 52554.356 20/06/02,02:04:00,09,09,1, 11.9,1,1, 7.472, 10354.948, 391.788, 52554.132 20/06/02,02:04:00,10,09,1, 11.9,1,1, 7.472, 10354.924, 391.799, 52554.221 20/06/02,02:04:00,11,09,1, 11.9,1,1, 7.472, 10354.895, 391.768, 52554.166 20/06/02,02:04:00,12,09,1, 11.9,1,1, 7.472, 10354.883, 391.749, 52554.216 20/06/02,02:04:00,13,09,1, 11.9,1,1, 7.472, 10354.824, 391.790, 52554.248 20/06/02,02:04:00,14,09,1, 11.9,1,1, 7.472, 10354.839, 391.734, 52554.229 20/06/02,02:04:00,15,09,1, 11.9,1,1, 7.472, 10354.793, 391.743, 52554.236 20/06/02,02:04:00,16,09,1, 11.9,1,1, 7.472, 10354.778, 391.702, 52554.221 20/06/02,02:04:00,17,09,1, 11.9,1,1, 7.472, 10354.760, 391.688, 52554.204 20/06/02,02:04:00,18,09,1, 11.9,1,1, 7.472, 10354.764, 391.669, 52554.233 20/06/02,02:04:00,19,09,1, 11.9,1,1, 7.472, 10354.706, 391.679, 52554.215 20/06/02,02:04:01,00,09,1, 11.8,1,1, 7.477, 10354.309, 391.471, 52554.350 20/06/02,02:04:01,01,09,1, 11.8,1,1, 7.477, 10354.672, 391.658, 52554.267 20/06/02,02:04:01,02,09,1, 11.8,1,1, 7.477, 10354.661, 391.658, 52554.259 20/06/02,02:04:01,03,09,1, 11.8,1,1, 7.477, 10354.643, 391.675, 52554.273 20/06/02,02:04:01,04,09,1, 11.8,1,1, 7.477, 10354.628, 391.664, 52554.290 20/06/02,02:04:01,05,09,1, 11.8,1,1, 7.477, 10354.584, 391.631, 52554.268 20/06/02,02:04:01,06,09,1, 11.8,1,1, 7.477, 10354.581, 391.644, 52554.314 20/06/02,02:04:01,07,09,1, 11.8,1,1, 7.477, 10354.558, 391.610, 52554.301 20/06/02,02:04:01,08,09,1, 11.8,1,1, 7.477, 10354.542, 391.574, 52554.288 20/06/02,02:04:01,09,09,1, 11.8,1,1, 7.477, 10354.536, 391.581, 52554.334 20/06/02,02:04:01,10,09,1, 11.8,1,1, 7.477, 10354.467, 391.546, 52554.267 20/06/02,02:04:01,11,09,1, 11.8,1,1, 7.477, 10354.475, 391.574, 52554.311 20/06/02,02:04:01,12,09,1, 11.8,1,1, 7.477, 10354.436, 391.551, 52554.316 20/06/02,02:04:01,13,09,1, 11.8,1,1, 7.477, 10354.450, 391.518, 52554.266 20/06/02,02:04:01,14,09,1, 11.8,1,1, 7.477, 10354.417, 391.536, 52554.322 20/06/02,02:04:01,15,09,1, 11.8,1,1, 7.477, 10354.429, 391.530, 52554.310 20/06/02,02:04:01,16,09,1, 11.8,1,1, 7.477, 10354.394, 391.529, 52554.356 20/06/02,02:04:01,17,09,1, 11.8,1,1, 7.477, 10354.401, 391.529, 52554.377 20/06/02,02:04:01,18,09,1, 11.8,1,1, 7.477, 10354.309, 391.494, 52554.324 20/06/02,02:04:01,19,09,1, 11.8,1,1, 7.477, 10354.314, 391.471, 52554.350 20/06/02,02:04:02,00,09,1, 11.8,1,1, 7.471, 10353.975, 391.402, 52554.377 20/06/02,02:04:02,01,09,1, 11.8,1,1, 7.471, 10354.277, 391.425, 52554.321 20/06/02,02:04:02,02,09,1, 11.8,1,1, 7.471, 10354.234, 391.439, 52554.350 20/06/02,02:04:02,03,09,1, 11.8,1,1, 7.471, 10354.232, 391.413, 52554.316 20/06/02,02:04:02,04,09,1, 11.8,1,1, 7.471, 10354.201, 391.390, 52554.344 20/06/02,02:04:02,05,09,1, 11.8,1,1, 7.471, 10354.204, 391.421, 52554.402 20/06/02,02:04:02,06,09,1, 11.8,1,1, 7.471, 10354.202, 391.440, 52554.403 20/06/02,02:04:02,07,09,1, 11.8,1,1, 7.471, 10354.190, 391.430, 52554.413 20/06/02,02:04:02,08,09,1, 11.8,1,1, 7.471, 10354.154, 391.445, 52554.396 20/06/02,02:04:02,09,09,1, 11.8,1,1, 7.471, 10354.144, 391.417, 52554.384 20/06/02,02:04:02,10,09,1, 11.8,1,1, 7.471, 10354.135, 391.411, 52554.407 20/06/02,02:04:02,11,09,1, 11.8,1,1, 7.471, 10354.097, 391.384, 52554.335 20/06/02,02:04:02,12,09,1, 11.8,1,1, 7.471, 10354.086, 391.412, 52554.407 20/06/02,02:04:02,13,09,1, 11.8,1,1, 7.471, 10354.070, 391.399, 52554.390 20/06/02,02:04:02,14,09,1, 11.8,1,1, 7.471, 10354.056, 391.394, 52554.335 20/06/02,02:04:02,15,09,1, 11.8,1,1, 7.471, 10354.026, 391.390, 52554.394 20/06/02,02:04:02,16,09,1, 11.8,1,1, 7.471, 10354.037, 391.378, 52554.385 20/06/02,02:04:02,17,09,1, 11.8,1,1, 7.471, 10354.013, 391.407, 52554.335 20/06/02,02:04:02,18,09,1, 11.8,1,1, 7.471, 10354.005, 391.415, 52554.377 20/06/02,02:04:02,19,09,1, 11.8,1,1, 7.471, 10353.976, 391.402, 52554.377 20/06/02,02:04:03,00,09,1, 11.9,1,1, 7.476, 10353.700, 391.436, 52554.309 20/06/02,02:04:03,01,09,1, 11.9,1,1, 7.476, 10353.936, 391.416, 52554.371 20/06/02,02:04:03,02,09,1, 11.9,1,1, 7.476, 10353.934, 391.454, 52554.387 20/06/02,02:04:03,03,09,1, 11.9,1,1, 7.476, 10353.935, 391.405, 52554.314 20/06/02,02:04:03,04,09,1, 11.9,1,1, 7.476, 10353.923, 391.424, 52554.355 20/06/02,02:04:03,05,09,1, 11.9,1,1, 7.476, 10353.882, 391.396, 52554.348 20/06/02,02:04:03,06,09,1, 11.9,1,1, 7.476, 10353.880, 391.389, 52554.342 20/06/02,02:04:03,07,09,1, 11.9,1,1, 7.476, 10353.864, 391.373, 52554.366 20/06/02,02:04:03,08,09,1, 11.9,1,1, 7.476, 10353.855, 391.378, 52554.150 20/06/02,02:04:03,09,09,1, 11.9,1,1, 7.476, 10353.804, 391.402, 52554.382 20/06/02,02:04:03,10,09,1, 11.9,1,1, 7.476, 10353.800, 391.408, 52554.361 20/06/02,02:04:03,11,09,1, 11.9,1,1, 7.476, 10353.826, 391.441, 52554.357 20/06/02,02:04:03,12,09,1, 11.9,1,1, 7.476, 10353.819, 391.438, 52554.377 20/06/02,02:04:03,13,09,1, 11.9,1,1, 7.476, 10353.801, 391.465, 52554.356 20/06/02,02:04:03,14,09,1, 11.9,1,1, 7.476, 10353.804, 391.458, 52554.298 20/06/02,02:04:03,15,09,1, 11.9,1,1, 7.476, 10353.745, 391.454, 52554.355 20/06/02,02:04:03,16,09,1, 11.9,1,1, 7.476, 10353.774, 391.466, 52554.337 20/06/02,02:04:03,17,09,1, 11.9,1,1, 7.476, 10353.724, 391.431, 52554.306 20/06/02,02:04:03,18,09,1, 11.9,1,1, 7.476, 10353.734, 391.454, 52554.292 20/06/02,02:04:03,19,09,1, 11.9,1,1, 7.476, 10353.705, 391.436, 52554.309 20/06/02,02:04:04,00,09,1, 11.9,1,1, 7.473, 10353.575, 391.653, 52554.186 20/06/02,02:04:04,01,09,1, 11.9,1,1, 7.473, 10353.698, 391.450, 52554.267 20/06/02,02:04:04,02,09,1, 11.9,1,1, 7.473, 10353.698, 391.472, 52554.273 20/06/02,02:04:04,03,09,1, 11.9,1,1, 7.473, 10353.700, 391.469, 52554.278 20/06/02,02:04:04,04,09,1, 11.9,1,1, 7.473, 10353.669, 391.490, 52554.301 20/06/02,02:04:04,05,09,1, 11.9,1,1, 7.473, 10353.692, 391.497, 52554.253 20/06/02,02:04:04,06,09,1, 11.9,1,1, 7.473, 10353.668, 391.526, 52554.250 20/06/02,02:04:04,07,09,1, 11.9,1,1, 7.473, 10353.693, 391.513, 52554.287 20/06/02,02:04:04,08,09,1, 11.9,1,1, 7.473, 10353.654, 391.501, 52554.250 20/06/02,02:04:04,09,09,1, 11.9,1,1, 7.473, 10353.636, 391.509, 52554.215 20/06/02,02:04:04,10,09,1, 11.9,1,1, 7.473, 10353.606, 391.524, 52554.274 20/06/02,02:04:04,11,09,1, 11.9,1,1, 7.473, 10353.596, 391.522, 52554.215 20/06/02,02:04:04,12,09,1, 11.9,1,1, 7.473, 10353.621, 391.541, 52554.218 20/06/02,02:04:04,13,09,1, 11.9,1,1, 7.473, 10353.612, 391.529, 52554.233 20/06/02,02:04:04,14,09,1, 11.9,1,1, 7.473, 10353.611, 391.551, 52554.206 20/06/02,02:04:04,15,09,1, 11.9,1,1, 7.473, 10353.610, 391.572, 52554.224 20/06/02,02:04:04,16,09,1, 11.9,1,1, 7.473, 10353.605, 391.583, 52554.197 20/06/02,02:04:04,17,09,1, 11.9,1,1, 7.473, 10353.610, 391.607, 52554.213 20/06/02,02:04:04,18,09,1, 11.9,1,1, 7.473, 10353.595, 391.623, 52554.226 20/06/02,02:04:04,19,09,1, 11.9,1,1, 7.473, 10353.578, 391.653, 52554.186 20/06/02,02:04:05,00,09,1, 11.9,1,1, 7.477, 10353.558, 391.908, 52554.116 20/06/02,02:04:05,01,09,1, 11.9,1,1, 7.477, 10353.579, 391.658, 52554.175 20/06/02,02:04:05,02,09,1, 11.9,1,1, 7.477, 10353.557, 391.628, 52554.148 20/06/02,02:04:05,03,09,1, 11.9,1,1, 7.477, 10353.538, 391.645, 52554.096 20/06/02,02:04:05,04,09,1, 11.9,1,1, 7.477, 10353.538, 391.642, 52554.099 20/06/02,02:04:05,05,09,1, 11.9,1,1, 7.477, 10353.562, 391.678, 52554.135 20/06/02,02:04:05,06,09,1, 11.9,1,1, 7.477, 10353.572, 391.708, 52554.155 20/06/02,02:04:05,07,09,1, 11.9,1,1, 7.477, 10353.549, 391.712, 52554.165 20/06/02,02:04:05,08,09,1, 11.9,1,1, 7.477, 10353.551, 391.709, 52554.175 20/06/02,02:04:05,09,09,1, 11.9,1,1, 7.477, 10353.574, 391.771, 52554.162 20/06/02,02:04:05,10,09,1, 11.9,1,1, 7.477, 10353.555, 391.802, 52554.210 20/06/02,02:04:05,11,09,1, 11.9,1,1, 7.477, 10353.551, 391.782, 52554.121 20/06/02,02:04:05,12,09,1, 11.9,1,1, 7.477, 10353.546, 391.827, 52554.156 20/06/02,02:04:05,13,09,1, 11.9,1,1, 7.477, 10353.559, 391.820, 52554.128 20/06/02,02:04:05,14,09,1, 11.9,1,1, 7.477, 10353.551, 391.835, 52554.116 20/06/02,02:04:05,15,09,1, 11.9,1,1, 7.477, 10353.561, 391.853, 52554.097 20/06/02,02:04:05,16,09,1, 11.9,1,1, 7.477, 10353.554, 391.878, 52554.111 20/06/02,02:04:05,17,09,1, 11.9,1,1, 7.477, 10353.552, 391.867, 52554.075 20/06/02,02:04:05,18,09,1, 11.9,1,1, 7.477, 10353.542, 391.884, 52554.131 20/06/02,02:04:05,19,09,1, 11.9,1,1, 7.477, 10353.563, 391.908, 52554.116 20/06/02,02:04:06,00,09,1, 11.8,1,1, 7.476, 10353.642, 392.320, 52554.097 20/06/02,02:04:06,01,09,1, 11.8,1,1, 7.476, 10353.595, 392.003, 52554.178 20/06/02,02:04:06,02,09,1, 11.8,1,1, 7.476, 10353.589, 391.993, 52554.126 20/06/02,02:04:06,03,09,1, 11.8,1,1, 7.476, 10353.624, 392.033, 52554.185 20/06/02,02:04:06,04,09,1, 11.8,1,1, 7.476, 10353.599, 392.038, 52554.089 20/06/02,02:04:06,05,09,1, 11.8,1,1, 7.476, 10353.591, 392.046, 52554.147 20/06/02,02:04:06,06,09,1, 11.8,1,1, 7.476, 10353.587, 392.052, 52554.096 20/06/02,02:04:06,07,09,1, 11.8,1,1, 7.476, 10353.589, 392.082, 52554.115 20/06/02,02:04:06,08,09,1, 11.8,1,1, 7.476, 10353.595, 392.139, 52554.158 20/06/02,02:04:06,09,09,1, 11.8,1,1, 7.476, 10353.615, 392.136, 52554.136 20/06/02,02:04:06,10,09,1, 11.8,1,1, 7.476, 10353.612, 392.180, 52554.123 20/06/02,02:04:06,11,09,1, 11.8,1,1, 7.476, 10353.607, 392.188, 52554.128 20/06/02,02:04:06,12,09,1, 11.8,1,1, 7.476, 10353.642, 392.220, 52554.174 20/06/02,02:04:06,13,09,1, 11.8,1,1, 7.476, 10353.613, 392.235, 52554.135 20/06/02,02:04:06,14,09,1, 11.8,1,1, 7.476, 10353.645, 392.275, 52554.177 20/06/02,02:04:06,15,09,1, 11.8,1,1, 7.476, 10353.627, 392.266, 52554.187 20/06/02,02:04:06,16,09,1, 11.8,1,1, 7.476, 10353.645, 392.292, 52554.150 20/06/02,02:04:06,17,09,1, 11.8,1,1, 7.476, 10353.645, 392.321, 52554.148 20/06/02,02:04:06,18,09,1, 11.8,1,1, 7.476, 10353.640, 392.313, 52554.128 20/06/02,02:04:06,19,09,1, 11.8,1,1, 7.476, 10353.643, 392.320, 52554.097 20/06/02,02:04:07,00,09,1, 11.9,1,1, 7.476, 10353.683, 392.632, 52554.124 20/06/02,02:04:07,01,09,1, 11.9,1,1, 7.476, 10353.660, 392.376, 52554.141 20/06/02,02:04:07,02,09,1, 11.9,1,1, 7.476, 10353.656, 392.390, 52554.097 20/06/02,02:04:07,03,09,1, 11.9,1,1, 7.476, 10353.661, 392.428, 52554.147 20/06/02,02:04:07,04,09,1, 11.9,1,1, 7.476, 10353.666, 392.448, 52554.140 20/06/02,02:04:07,05,09,1, 11.9,1,1, 7.476, 10353.662, 392.466, 52554.154 20/06/02,02:04:07,06,09,1, 11.9,1,1, 7.476, 10353.702, 392.481, 52554.180 20/06/02,02:04:07,07,09,1, 11.9,1,1, 7.476, 10353.673, 392.498, 52554.163 20/06/02,02:04:07,08,09,1, 11.9,1,1, 7.476, 10353.671, 392.492, 52554.208 20/06/02,02:04:07,09,09,1, 11.9,1,1, 7.476, 10353.689, 392.477, 52554.134 20/06/02,02:04:07,10,09,1, 11.9,1,1, 7.476, 10353.676, 392.485, 52554.127 20/06/02,02:04:07,11,09,1, 11.9,1,1, 7.476, 10353.679, 392.510, 52554.134 20/06/02,02:04:07,12,09,1, 11.9,1,1, 7.476, 10353.693, 392.529, 52554.135 20/06/02,02:04:07,13,09,1, 11.9,1,1, 7.476, 10353.672, 392.540, 52554.150 20/06/02,02:04:07,14,09,1, 11.9,1,1, 7.476, 10353.675, 392.552, 52554.181 20/06/02,02:04:07,15,09,1, 11.9,1,1, 7.476, 10353.674, 392.618, 52554.172 20/06/02,02:04:07,16,09,1, 11.9,1,1, 7.476, 10353.685, 392.629, 52554.188 20/06/02,02:04:07,17,09,1, 11.9,1,1, 7.476, 10353.689, 392.633, 52554.163 20/06/02,02:04:07,18,09,1, 11.9,1,1, 7.476, 10353.710, 392.637, 52554.150 20/06/02,02:04:07,19,09,1, 11.9,1,1, 7.476, 10353.683, 392.632, 52554.124 20/06/02,02:04:08,00,09,1, 11.8,1,1, 7.476, 10353.683, 392.758, 52554.048 20/06/02,02:04:08,01,09,1, 11.8,1,1, 7.476, 10353.699, 392.632, 52554.104 20/06/02,02:04:08,02,09,1, 11.8,1,1, 7.476, 10353.683, 392.624, 52554.102 20/06/02,02:04:08,03,09,1, 11.8,1,1, 7.476, 10353.700, 392.631, 52554.086 20/06/02,02:04:08,04,09,1, 11.8,1,1, 7.476, 10353.706, 392.679, 52554.159 20/06/02,02:04:08,05,09,1, 11.8,1,1, 7.476, 10353.702, 392.681, 52554.114 20/06/02,02:04:08,06,09,1, 11.8,1,1, 7.476, 10353.714, 392.714, 52554.139 20/06/02,02:04:08,07,09,1, 11.8,1,1, 7.476, 10353.707, 392.713, 52554.162 20/06/02,02:04:08,08,09,1, 11.8,1,1, 7.476, 10353.709, 392.742, 52554.139 20/06/02,02:04:08,09,09,1, 11.8,1,1, 7.476, 10353.706, 392.763, 52554.133 20/06/02,02:04:08,10,09,1, 11.8,1,1, 7.476, 10353.698, 392.724, 52554.090 20/06/02,02:04:08,11,09,1, 11.8,1,1, 7.476, 10353.684, 392.743, 52554.092 20/06/02,02:04:08,12,09,1, 11.8,1,1, 7.476, 10353.672, 392.733, 52554.098 20/06/02,02:04:08,13,09,1, 11.8,1,1, 7.476, 10353.679, 392.743, 52554.117 20/06/02,02:04:08,14,09,1, 11.8,1,1, 7.476, 10353.681, 392.722, 52554.059 20/06/02,02:04:08,15,09,1, 11.8,1,1, 7.476, 10353.685, 392.733, 52554.105 20/06/02,02:04:08,16,09,1, 11.8,1,1, 7.476, 10353.668, 392.730, 52554.097 20/06/02,02:04:08,17,09,1, 11.8,1,1, 7.476, 10353.672, 392.771, 52554.082 20/06/02,02:04:08,18,09,1, 11.8,1,1, 7.476, 10353.700, 392.760, 52554.089 20/06/02,02:04:08,19,09,1, 11.8,1,1, 7.476, 10353.688, 392.758, 52554.048 20/06/02,02:04:09,00,09,1, 11.9,1,1, 7.474, 10353.625, 392.824, 52553.979 20/06/02,02:04:09,01,09,1, 11.9,1,1, 7.474, 10353.668, 392.811, 52554.060 20/06/02,02:04:09,02,09,1, 11.9,1,1, 7.474, 10353.644, 392.805, 52554.081 20/06/02,02:04:09,03,09,1, 11.9,1,1, 7.474, 10353.654, 392.791, 52554.074 20/06/02,02:04:09,04,09,1, 11.9,1,1, 7.474, 10353.669, 392.780, 52554.038 20/06/02,02:04:09,05,09,1, 11.9,1,1, 7.474, 10353.655, 392.794, 52554.079 20/06/02,02:04:09,06,09,1, 11.9,1,1, 7.474, 10353.679, 392.794, 52554.058 20/06/02,02:04:09,07,09,1, 11.9,1,1, 7.474, 10353.656, 392.783, 52554.052 20/06/02,02:04:09,08,09,1, 11.9,1,1, 7.474, 10353.651, 392.823, 52554.075 20/06/02,02:04:09,09,09,1, 11.9,1,1, 7.474, 10353.678, 392.830, 52554.064 20/06/02,02:04:09,10,09,1, 11.9,1,1, 7.474, 10353.660, 392.820, 52554.095 20/06/02,02:04:09,11,09,1, 11.9,1,1, 7.474, 10353.662, 392.844, 52554.075 20/06/02,02:04:09,12,09,1, 11.9,1,1, 7.474, 10353.645, 392.859, 52554.074 20/06/02,02:04:09,13,09,1, 11.9,1,1, 7.474, 10353.633, 392.861, 52554.100 20/06/02,02:04:09,14,09,1, 11.9,1,1, 7.474, 10353.638, 392.849, 52554.041 20/06/02,02:04:09,15,09,1, 11.9,1,1, 7.474, 10353.631, 392.833, 52554.016 20/06/02,02:04:09,16,09,1, 11.9,1,1, 7.474, 10353.617, 392.816, 52553.985 20/06/02,02:04:09,17,09,1, 11.9,1,1, 7.474, 10353.620, 392.829, 52553.977 20/06/02,02:04:09,18,09,1, 11.9,1,1, 7.474, 10353.626, 392.818, 52554.002 20/06/02,02:04:09,19,09,1, 11.9,1,1, 7.474, 10353.628, 392.824, 52553.979 20/06/02,02:04:10,00,09,1, 11.9,1,1, 7.476, 10353.650, 392.863, 52554.198 20/06/02,02:04:10,01,09,1, 11.9,1,1, 7.476, 10353.642, 392.852, 52554.066 20/06/02,02:04:10,02,09,1, 11.9,1,1, 7.476, 10353.655, 392.900, 52554.018 20/06/02,02:04:10,03,09,1, 11.9,1,1, 7.476, 10353.635, 392.907, 52554.005 20/06/02,02:04:10,04,09,1, 11.9,1,1, 7.476, 10353.649, 392.901, 52554.037 20/06/02,02:04:10,05,09,1, 11.9,1,1, 7.476, 10353.624, 392.876, 52553.998 20/06/02,02:04:10,06,09,1, 11.9,1,1, 7.476, 10353.659, 392.870, 52553.986 20/06/02,02:04:10,07,09,1, 11.9,1,1, 7.476, 10353.649, 392.845, 52553.997 20/06/02,02:04:10,08,09,1, 11.9,1,1, 7.476, 10353.639, 392.839, 52553.967 20/06/02,02:04:10,09,09,1, 11.9,1,1, 7.476, 10353.643, 392.837, 52553.987 20/06/02,02:04:10,10,09,1, 11.9,1,1, 7.476, 10353.632, 392.843, 52553.913 20/06/02,02:04:10,11,09,1, 11.9,1,1, 7.476, 10353.643, 392.835, 52553.989 20/06/02,02:04:10,12,09,1, 11.9,1,1, 7.476, 10353.665, 392.868, 52553.975 20/06/02,02:04:10,13,09,1, 11.9,1,1, 7.476, 10353.664, 392.886, 52553.983 20/06/02,02:04:10,14,09,1, 11.9,1,1, 7.476, 10353.655, 392.889, 52554.023 20/06/02,02:04:10,15,09,1, 11.9,1,1, 7.476, 10353.688, 392.888, 52553.991 20/06/02,02:04:10,16,09,1, 11.9,1,1, 7.476, 10353.684, 392.912, 52553.969 20/06/02,02:04:10,17,09,1, 11.9,1,1, 7.476, 10353.675, 392.876, 52553.984 20/06/02,02:04:10,18,09,1, 11.9,1,1, 7.476, 10353.677, 392.871, 52553.975 20/06/02,02:04:10,19,09,1, 11.9,1,1, 7.476, 10353.653, 392.863, 52554.198 20/06/02,02:04:11,00,09,1, 11.9,1,1, 7.477, 10353.825, 392.913, 52553.905 20/06/02,02:04:11,01,09,1, 11.9,1,1, 7.477, 10353.720, 392.883, 52553.959 20/06/02,02:04:11,02,09,1, 11.9,1,1, 7.477, 10353.695, 392.864, 52553.924 20/06/02,02:04:11,03,09,1, 11.9,1,1, 7.477, 10353.733, 392.875, 52553.961 20/06/02,02:04:11,04,09,1, 11.9,1,1, 7.477, 10353.700, 392.889, 52553.909 20/06/02,02:04:11,05,09,1, 11.9,1,1, 7.477, 10353.702, 392.909, 52553.963 20/06/02,02:04:11,06,09,1, 11.9,1,1, 7.477, 10353.748, 392.914, 52553.989 20/06/02,02:04:11,07,09,1, 11.9,1,1, 7.477, 10353.757, 392.897, 52553.903 20/06/02,02:04:11,08,09,1, 11.9,1,1, 7.477, 10353.728, 392.897, 52553.948 20/06/02,02:04:11,09,09,1, 11.9,1,1, 7.477, 10353.751, 392.858, 52553.917 20/06/02,02:04:11,10,09,1, 11.9,1,1, 7.477, 10353.736, 392.875, 52553.884 20/06/02,02:04:11,11,09,1, 11.9,1,1, 7.477, 10353.745, 392.877, 52553.912 20/06/02,02:04:11,12,09,1, 11.9,1,1, 7.477, 10353.776, 392.879, 52553.890 20/06/02,02:04:11,13,09,1, 11.9,1,1, 7.477, 10353.781, 392.891, 52553.941 20/06/02,02:04:11,14,09,1, 11.9,1,1, 7.477, 10353.778, 392.921, 52553.945 20/06/02,02:04:11,15,09,1, 11.9,1,1, 7.477, 10353.826, 392.933, 52553.909 20/06/02,02:04:11,16,09,1, 11.9,1,1, 7.477, 10353.780, 392.941, 52553.911 20/06/02,02:04:11,17,09,1, 11.9,1,1, 7.477, 10353.808, 392.959, 52553.934 20/06/02,02:04:11,18,09,1, 11.9,1,1, 7.477, 10353.800, 392.913, 52553.867 20/06/02,02:04:11,19,09,1, 11.9,1,1, 7.477, 10353.829, 392.913, 52553.905 20/06/02,02:04:12,00,09,1, 11.8,1,1, 7.473, 10353.950, 392.862, 52553.838 20/06/02,02:04:12,01,09,1, 11.8,1,1, 7.473, 10353.808, 392.898, 52553.862 20/06/02,02:04:12,02,09,1, 11.8,1,1, 7.473, 10353.819, 392.903, 52553.873 20/06/02,02:04:12,03,09,1, 11.8,1,1, 7.473, 10353.803, 392.898, 52553.863 20/06/02,02:04:12,04,09,1, 11.8,1,1, 7.473, 10353.841, 392.932, 52553.885 20/06/02,02:04:12,05,09,1, 11.8,1,1, 7.473, 10353.818, 392.935, 52553.864 20/06/02,02:04:12,06,09,1, 11.8,1,1, 7.473, 10353.862, 392.949, 52553.887 20/06/02,02:04:12,07,09,1, 11.8,1,1, 7.473, 10353.879, 392.947, 52553.855 20/06/02,02:04:12,08,09,1, 11.8,1,1, 7.473, 10353.883, 392.946, 52553.869 20/06/02,02:04:12,09,09,1, 11.8,1,1, 7.473, 10353.901, 392.942, 52553.846 20/06/02,02:04:12,10,09,1, 11.8,1,1, 7.473, 10353.893, 392.937, 52553.841 20/06/02,02:04:12,11,09,1, 11.8,1,1, 7.473, 10353.879, 392.915, 52553.789 20/06/02,02:04:12,12,09,1, 11.8,1,1, 7.473, 10353.915, 392.906, 52553.822 20/06/02,02:04:12,13,09,1, 11.8,1,1, 7.473, 10353.906, 392.884, 52553.811 20/06/02,02:04:12,14,09,1, 11.8,1,1, 7.473, 10353.913, 392.863, 52553.807 20/06/02,02:04:12,15,09,1, 11.8,1,1, 7.473, 10353.915, 392.904, 52553.783 20/06/02,02:04:12,16,09,1, 11.8,1,1, 7.473, 10353.929, 392.855, 52553.814 20/06/02,02:04:12,17,09,1, 11.8,1,1, 7.473, 10353.957, 392.881, 52553.795 20/06/02,02:04:12,18,09,1, 11.8,1,1, 7.473, 10353.952, 392.885, 52553.794 20/06/02,02:04:12,19,09,1, 11.8,1,1, 7.473, 10353.951, 392.862, 52553.838 20/06/02,02:04:13,00,09,1, 11.9,1,1, 7.473, 10353.992, 392.581, 52553.604 20/06/02,02:04:13,01,09,1, 11.9,1,1, 7.473, 10353.932, 392.847, 52553.770 20/06/02,02:04:13,02,09,1, 11.9,1,1, 7.473, 10353.952, 392.854, 52553.779 20/06/02,02:04:13,03,09,1, 11.9,1,1, 7.473, 10353.953, 392.777, 52553.750 20/06/02,02:04:13,04,09,1, 11.9,1,1, 7.473, 10353.959, 392.807, 52553.745 20/06/02,02:04:13,05,09,1, 11.9,1,1, 7.473, 10353.965, 392.791, 52553.706 20/06/02,02:04:13,06,09,1, 11.9,1,1, 7.473, 10353.979, 392.769, 52553.723 20/06/02,02:04:13,07,09,1, 11.9,1,1, 7.473, 10353.981, 392.756, 52553.695 20/06/02,02:04:13,08,09,1, 11.9,1,1, 7.473, 10353.984, 392.742, 52553.683 20/06/02,02:04:13,09,09,1, 11.9,1,1, 7.473, 10353.979, 392.780, 52553.715 20/06/02,02:04:13,10,09,1, 11.9,1,1, 7.473, 10353.977, 392.799, 52553.711 20/06/02,02:04:13,11,09,1, 11.9,1,1, 7.473, 10353.995, 392.748, 52553.743 20/06/02,02:04:13,12,09,1, 11.9,1,1, 7.473, 10354.022, 392.753, 52553.742 20/06/02,02:04:13,13,09,1, 11.9,1,1, 7.473, 10354.009, 392.708, 52553.679 20/06/02,02:04:13,14,09,1, 11.9,1,1, 7.473, 10353.986, 392.676, 52553.666 20/06/02,02:04:13,15,09,1, 11.9,1,1, 7.473, 10354.026, 392.656, 52553.649 20/06/02,02:04:13,16,09,1, 11.9,1,1, 7.473, 10353.989, 392.618, 52553.599 20/06/02,02:04:13,17,09,1, 11.9,1,1, 7.473, 10353.993, 392.623, 52553.655 20/06/02,02:04:13,18,09,1, 11.9,1,1, 7.473, 10353.991, 392.603, 52553.604 20/06/02,02:04:13,19,09,1, 11.9,1,1, 7.473, 10354.000, 392.581, 52553.604 20/06/02,02:04:14,00,09,1, 11.9,1,1, 7.474, 10353.800, 392.121, 52553.318 20/06/02,02:04:14,01,09,1, 11.9,1,1, 7.474, 10353.985, 392.587, 52553.588 20/06/02,02:04:14,02,09,1, 11.9,1,1, 7.474, 10353.975, 392.584, 52553.603 20/06/02,02:04:14,03,09,1, 11.9,1,1, 7.474, 10354.014, 392.559, 52553.591 20/06/02,02:04:14,04,09,1, 11.9,1,1, 7.474, 10353.977, 392.513, 52553.558 20/06/02,02:04:14,05,09,1, 11.9,1,1, 7.474, 10353.985, 392.532, 52553.575 20/06/02,02:04:14,06,09,1, 11.9,1,1, 7.474, 10353.991, 392.488, 52553.506 20/06/02,02:04:14,07,09,1, 11.9,1,1, 7.474, 10353.944, 392.446, 52553.488 20/06/02,02:04:14,08,09,1, 11.9,1,1, 7.474, 10353.989, 392.413, 52553.387 20/06/02,02:04:14,09,09,1, 11.9,1,1, 7.474, 10353.949, 392.391, 52553.452 20/06/02,02:04:14,10,09,1, 11.9,1,1, 7.474, 10353.927, 392.368, 52553.530 20/06/02,02:04:14,11,09,1, 11.9,1,1, 7.474, 10353.918, 392.369, 52553.471 20/06/02,02:04:14,12,09,1, 11.9,1,1, 7.474, 10353.879, 392.353, 52553.435 20/06/02,02:04:14,13,09,1, 11.9,1,1, 7.474, 10353.875, 392.325, 52553.418 20/06/02,02:04:14,14,09,1, 11.9,1,1, 7.474, 10353.897, 392.319, 52553.455 20/06/02,02:04:14,15,09,1, 11.9,1,1, 7.474, 10353.902, 392.314, 52553.433 20/06/02,02:04:14,16,09,1, 11.9,1,1, 7.474, 10353.875, 392.281, 52553.401 20/06/02,02:04:14,17,09,1, 11.9,1,1, 7.474, 10353.861, 392.202, 52553.380 20/06/02,02:04:14,18,09,1, 11.9,1,1, 7.474, 10353.844, 392.173, 52553.347 20/06/02,02:04:14,19,09,1, 11.9,1,1, 7.474, 10353.802, 392.121, 52553.318 20/06/02,02:04:15,00,09,1, 11.8,1,1, 7.475, 10353.475, 391.716, 52553.092 20/06/02,02:04:15,01,09,1, 11.8,1,1, 7.475, 10353.804, 392.123, 52553.280 20/06/02,02:04:15,02,09,1, 11.8,1,1, 7.475, 10353.772, 392.085, 52553.299 20/06/02,02:04:15,03,09,1, 11.8,1,1, 7.475, 10353.763, 392.061, 52553.221 20/06/02,02:04:15,04,09,1, 11.8,1,1, 7.475, 10353.743, 392.044, 52553.253 20/06/02,02:04:15,05,09,1, 11.8,1,1, 7.475, 10353.724, 392.053, 52553.227 20/06/02,02:04:15,06,09,1, 11.8,1,1, 7.475, 10353.737, 392.017, 52553.257 20/06/02,02:04:15,07,09,1, 11.8,1,1, 7.475, 10353.719, 391.999, 52553.202 20/06/02,02:04:15,08,09,1, 11.8,1,1, 7.475, 10353.706, 391.979, 52553.216 20/06/02,02:04:15,09,09,1, 11.8,1,1, 7.475, 10353.671, 391.950, 52553.189 20/06/02,02:04:15,10,09,1, 11.8,1,1, 7.475, 10353.660, 391.903, 52553.151 20/06/02,02:04:15,11,09,1, 11.8,1,1, 7.475, 10353.641, 391.885, 52553.190 20/06/02,02:04:15,12,09,1, 11.8,1,1, 7.475, 10353.596, 391.844, 52553.119 20/06/02,02:04:15,13,09,1, 11.8,1,1, 7.475, 10353.547, 391.806, 52553.078 20/06/02,02:04:15,14,09,1, 11.8,1,1, 7.475, 10353.565, 391.767, 52553.154 20/06/02,02:04:15,15,09,1, 11.8,1,1, 7.475, 10353.562, 391.809, 52553.101 20/06/02,02:04:15,16,09,1, 11.8,1,1, 7.475, 10353.528, 391.763, 52553.116 20/06/02,02:04:15,17,09,1, 11.8,1,1, 7.475, 10353.510, 391.748, 52553.105 20/06/02,02:04:15,18,09,1, 11.8,1,1, 7.475, 10353.495, 391.739, 52553.108 20/06/02,02:04:15,19,09,1, 11.8,1,1, 7.475, 10353.482, 391.716, 52553.092 20/06/02,02:04:16,00,09,1, 11.8,1,1, 7.474, 10353.041, 391.348, 52552.947 20/06/02,02:04:16,01,09,1, 11.8,1,1, 7.474, 10353.438, 391.631, 52553.030 20/06/02,02:04:16,02,09,1, 11.8,1,1, 7.474, 10353.387, 391.605, 52553.008 20/06/02,02:04:16,03,09,1, 11.8,1,1, 7.474, 10353.403, 391.596, 52553.020 20/06/02,02:04:16,04,09,1, 11.8,1,1, 7.474, 10353.379, 391.563, 52552.998 20/06/02,02:04:16,05,09,1, 11.8,1,1, 7.474, 10353.363, 391.521, 52553.004 20/06/02,02:04:16,06,09,1, 11.8,1,1, 7.474, 10353.321, 391.528, 52553.036 20/06/02,02:04:16,07,09,1, 11.8,1,1, 7.474, 10353.307, 391.517, 52553.008 20/06/02,02:04:16,08,09,1, 11.8,1,1, 7.474, 10353.296, 391.538, 52552.985 20/06/02,02:04:16,09,09,1, 11.8,1,1, 7.474, 10353.257, 391.513, 52552.990 20/06/02,02:04:16,10,09,1, 11.8,1,1, 7.474, 10353.264, 391.512, 52553.006 20/06/02,02:04:16,11,09,1, 11.8,1,1, 7.474, 10353.235, 391.492, 52553.013 20/06/02,02:04:16,12,09,1, 11.8,1,1, 7.474, 10353.232, 391.443, 52552.996 20/06/02,02:04:16,13,09,1, 11.8,1,1, 7.474, 10353.195, 391.399, 52552.956 20/06/02,02:04:16,14,09,1, 11.8,1,1, 7.474, 10353.170, 391.423, 52552.965 20/06/02,02:04:16,15,09,1, 11.8,1,1, 7.474, 10353.145, 391.369, 52552.938 20/06/02,02:04:16,16,09,1, 11.8,1,1, 7.474, 10353.087, 391.381, 52552.928 20/06/02,02:04:16,17,09,1, 11.8,1,1, 7.474, 10353.101, 391.367, 52552.945 20/06/02,02:04:16,18,09,1, 11.8,1,1, 7.474, 10353.065, 391.352, 52552.900 20/06/02,02:04:16,19,09,1, 11.8,1,1, 7.474, 10353.041, 391.348, 52552.947 20/06/02,02:04:17,00,09,1, 11.9,1,1, 7.472, 10352.607, 391.266, 52553.059 20/06/02,02:04:17,01,09,1, 11.9,1,1, 7.472, 10353.037, 391.354, 52552.957 20/06/02,02:04:17,02,09,1, 11.9,1,1, 7.472, 10352.961, 391.345, 52552.992 20/06/02,02:04:17,03,09,1, 11.9,1,1, 7.472, 10352.955, 391.322, 52552.968 20/06/02,02:04:17,04,09,1, 11.9,1,1, 7.472, 10352.944, 391.318, 52552.990 20/06/02,02:04:17,05,09,1, 11.9,1,1, 7.472, 10352.881, 391.283, 52552.968 20/06/02,02:04:17,06,09,1, 11.9,1,1, 7.472, 10352.902, 391.307, 52553.137 20/06/02,02:04:17,07,09,1, 11.9,1,1, 7.472, 10352.852, 391.275, 52552.961 20/06/02,02:04:17,08,09,1, 11.9,1,1, 7.472, 10352.845, 391.259, 52553.028 20/06/02,02:04:17,09,09,1, 11.9,1,1, 7.472, 10352.819, 391.245, 52553.017 20/06/02,02:04:17,10,09,1, 11.9,1,1, 7.472, 10352.818, 391.281, 52553.030 20/06/02,02:04:17,11,09,1, 11.9,1,1, 7.472, 10352.777, 391.291, 52553.040 20/06/02,02:04:17,12,09,1, 11.9,1,1, 7.472, 10352.761, 391.272, 52553.059 20/06/02,02:04:17,13,09,1, 11.9,1,1, 7.472, 10352.761, 391.300, 52553.053 20/06/02,02:04:17,14,09,1, 11.9,1,1, 7.472, 10352.682, 391.260, 52553.068 20/06/02,02:04:17,15,09,1, 11.9,1,1, 7.472, 10352.718, 391.296, 52553.109 20/06/02,02:04:17,16,09,1, 11.9,1,1, 7.472, 10352.694, 391.278, 52553.054 20/06/02,02:04:17,17,09,1, 11.9,1,1, 7.472, 10352.670, 391.231, 52553.044 20/06/02,02:04:17,18,09,1, 11.9,1,1, 7.472, 10352.657, 391.263, 52553.053 20/06/02,02:04:17,19,09,1, 11.9,1,1, 7.472, 10352.615, 391.266, 52553.059 20/06/02,02:04:18,00,10,1, 11.9,1,1, 7.472, 10352.223, 391.598, 52553.489 20/06/02,02:04:18,01,10,1, 11.9,1,1, 7.472, 10352.563, 391.301, 52553.113 20/06/02,02:04:18,02,10,1, 11.9,1,1, 7.472, 10352.539, 391.324, 52553.149 20/06/02,02:04:18,03,10,1, 11.9,1,1, 7.472, 10352.554, 391.317, 52553.171 20/06/02,02:04:18,04,10,1, 11.9,1,1, 7.472, 10352.497, 391.355, 52553.196 20/06/02,02:04:18,05,10,1, 11.9,1,1, 7.472, 10352.481, 391.350, 52553.252 20/06/02,02:04:18,06,10,1, 11.9,1,1, 7.472, 10352.467, 391.403, 52553.260 20/06/02,02:04:18,07,10,1, 11.9,1,1, 7.472, 10352.433, 391.362, 52553.259 20/06/02,02:04:18,08,10,1, 11.9,1,1, 7.472, 10352.416, 391.394, 52553.256 20/06/02,02:04:18,09,10,1, 11.9,1,1, 7.472, 10352.379, 391.375, 52553.240 20/06/02,02:04:18,10,10,1, 11.9,1,1, 7.472, 10352.373, 391.388, 52553.253 20/06/02,02:04:18,11,10,1, 11.9,1,1, 7.472, 10352.340, 391.366, 52553.273 20/06/02,02:04:18,12,10,1, 11.9,1,1, 7.472, 10352.321, 391.392, 52553.282 20/06/02,02:04:18,13,10,1, 11.9,1,1, 7.472, 10352.306, 391.436, 52553.322 20/06/02,02:04:18,14,10,1, 11.9,1,1, 7.472, 10352.329, 391.462, 52553.373 20/06/02,02:04:18,15,10,1, 11.9,1,1, 7.472, 10352.277, 391.515, 52553.403 20/06/02,02:04:18,16,10,1, 11.9,1,1, 7.472, 10352.251, 391.504, 52553.415 20/06/02,02:04:18,17,10,1, 11.9,1,1, 7.472, 10352.227, 391.542, 52553.467 20/06/02,02:04:18,18,10,1, 11.9,1,1, 7.472, 10352.248, 391.572, 52553.490 20/06/02,02:04:18,19,10,1, 11.9,1,1, 7.472, 10352.226, 391.598, 52553.489 20/06/02,02:04:19,00,08,1, 11.9,1,1, 7.473, 10351.906, 392.285, 52554.109 20/06/02,02:04:19,01,08,1, 11.9,1,1, 7.473, 10352.216, 391.646, 52553.525 20/06/02,02:04:19,02,08,1, 11.9,1,1, 7.473, 10352.167, 391.654, 52553.552 20/06/02,02:04:19,03,08,1, 11.9,1,1, 7.473, 10352.124, 391.659, 52553.619 20/06/02,02:04:19,04,08,1, 11.9,1,1, 7.473, 10352.106, 391.698, 52553.658 20/06/02,02:04:19,05,08,1, 11.9,1,1, 7.473, 10352.096, 391.742, 52553.719 20/06/02,02:04:19,06,08,1, 11.9,1,1, 7.473, 10352.091, 391.781, 52553.692 20/06/02,02:04:19,07,08,1, 11.9,1,1, 7.473, 10352.086, 391.861, 52553.741 20/06/02,02:04:19,08,08,1, 11.9,1,1, 7.473, 10352.072, 391.904, 52553.767 20/06/02,02:04:19,09,08,1, 11.9,1,1, 7.473, 10352.050, 391.922, 52553.781 20/06/02,02:04:19,10,08,1, 11.9,1,1, 7.473, 10352.030, 391.926, 52553.845 20/06/02,02:04:19,11,08,1, 11.9,1,1, 7.473, 10352.025, 391.983, 52553.889 20/06/02,02:04:19,12,08,1, 11.9,1,1, 7.473, 10352.052, 391.994, 52553.821 20/06/02,02:04:19,13,08,1, 11.9,1,1, 7.473, 10352.018, 392.073, 52553.908 20/06/02,02:04:19,14,08,1, 11.9,1,1, 7.473, 10351.995, 392.049, 52553.895 20/06/02,02:04:19,15,08,1, 11.9,1,1, 7.473, 10351.973, 392.104, 52553.973 20/06/02,02:04:19,16,08,1, 11.9,1,1, 7.473, 10351.958, 392.156, 52554.029 20/06/02,02:04:19,17,08,1, 11.9,1,1, 7.473, 10351.938, 392.195, 52554.023 20/06/02,02:04:19,18,08,1, 11.9,1,1, 7.473, 10351.952, 392.247, 52554.072 20/06/02,02:04:19,19,08,1, 11.9,1,1, 7.473, 10351.910, 392.285, 52554.109 20/06/02,02:04:20,00,08,1, 11.9,1,1, 7.476, 10351.789, 393.247, 52554.784 20/06/02,02:04:20,01,08,1, 11.9,1,1, 7.476, 10351.942, 392.387, 52554.206 20/06/02,02:04:20,02,08,1, 11.9,1,1, 7.476, 10351.947, 392.429, 52554.197 20/06/02,02:04:20,03,08,1, 11.9,1,1, 7.476, 10351.878, 392.444, 52554.242 20/06/02,02:04:20,04,08,1, 11.9,1,1, 7.476, 10351.894, 392.479, 52554.237 20/06/02,02:04:20,05,08,1, 11.9,1,1, 7.476, 10351.890, 392.527, 52554.303 20/06/02,02:04:20,06,08,1, 11.9,1,1, 7.476, 10351.876, 392.575, 52554.338 20/06/02,02:04:20,07,08,1, 11.9,1,1, 7.476, 10351.887, 392.636, 52554.376 20/06/02,02:04:20,08,08,1, 11.9,1,1, 7.476, 10351.877, 392.719, 52554.429 20/06/02,02:04:20,09,08,1, 11.9,1,1, 7.476, 10351.877, 392.762, 52554.456 20/06/02,02:04:20,10,08,1, 11.9,1,1, 7.476, 10351.848, 392.789, 52554.434 20/06/02,02:04:20,11,08,1, 11.9,1,1, 7.476, 10351.865, 392.866, 52554.538 20/06/02,02:04:20,12,08,1, 11.9,1,1, 7.476, 10351.825, 392.899, 52554.548 20/06/02,02:04:20,13,08,1, 11.9,1,1, 7.476, 10351.860, 392.971, 52554.627 20/06/02,02:04:20,14,08,1, 11.9,1,1, 7.476, 10351.847, 393.022, 52554.656 20/06/02,02:04:20,15,08,1, 11.9,1,1, 7.476, 10351.810, 393.059, 52554.636 20/06/02,02:04:20,16,08,1, 11.9,1,1, 7.476, 10351.842, 393.141, 52554.740 20/06/02,02:04:20,17,08,1, 11.9,1,1, 7.476, 10351.795, 393.140, 52554.710 20/06/02,02:04:20,18,08,1, 11.9,1,1, 7.476, 10351.799, 393.196, 52554.718 20/06/02,02:04:20,19,08,1, 11.9,1,1, 7.476, 10351.796, 393.247, 52554.784 20/06/02,02:04:21,00,08,1, 11.9,1,1, 7.475, 10351.781, 394.401, 52555.440 20/06/02,02:04:21,01,08,1, 11.9,1,1, 7.475, 10351.843, 393.382, 52554.806 20/06/02,02:04:21,02,08,1, 11.9,1,1, 7.475, 10351.826, 393.460, 52554.844 20/06/02,02:04:21,03,08,1, 11.9,1,1, 7.475, 10351.827, 393.498, 52554.939 20/06/02,02:04:21,04,08,1, 11.9,1,1, 7.475, 10351.812, 393.551, 52554.991 20/06/02,02:04:21,05,08,1, 11.9,1,1, 7.475, 10351.796, 393.593, 52554.982 20/06/02,02:04:21,06,08,1, 11.9,1,1, 7.475, 10351.796, 393.651, 52555.019 20/06/02,02:04:21,07,08,1, 11.9,1,1, 7.475, 10351.804, 393.729, 52555.060 20/06/02,02:04:21,08,08,1, 11.9,1,1, 7.475, 10351.756, 393.753, 52555.025 20/06/02,02:04:21,09,08,1, 11.9,1,1, 7.475, 10351.791, 393.816, 52555.074 20/06/02,02:04:21,10,08,1, 11.9,1,1, 7.475, 10351.777, 393.857, 52555.099 20/06/02,02:04:21,11,08,1, 11.9,1,1, 7.475, 10351.766, 393.935, 52555.147 20/06/02,02:04:21,12,08,1, 11.9,1,1, 7.475, 10351.782, 393.986, 52555.155 20/06/02,02:04:21,13,08,1, 11.9,1,1, 7.475, 10351.799, 394.054, 52555.264 20/06/02,02:04:21,14,08,1, 11.9,1,1, 7.475, 10351.763, 394.127, 52555.266 20/06/02,02:04:21,15,08,1, 11.9,1,1, 7.475, 10351.779, 394.170, 52555.326 20/06/02,02:04:21,16,08,1, 11.9,1,1, 7.475, 10351.827, 394.232, 52555.297 20/06/02,02:04:21,17,08,1, 11.9,1,1, 7.475, 10351.793, 394.274, 52555.382 20/06/02,02:04:21,18,08,1, 11.9,1,1, 7.475, 10351.782, 394.325, 52555.358 20/06/02,02:04:21,19,08,1, 11.9,1,1, 7.475, 10351.785, 394.401, 52555.440 20/06/02,02:04:22,00,07,1, 11.8,1,1, 7.475, 10351.789, 395.367, 52555.863 20/06/02,02:04:22,01,07,1, 11.8,1,1, 7.475, 10351.794, 394.476, 52555.434 20/06/02,02:04:22,02,07,1, 11.8,1,1, 7.475, 10351.763, 394.524, 52555.446 20/06/02,02:04:22,03,07,1, 11.8,1,1, 7.475, 10351.782, 394.619, 52555.486 20/06/02,02:04:22,04,07,1, 11.8,1,1, 7.475, 10351.782, 394.636, 52555.563 20/06/02,02:04:22,05,07,1, 11.8,1,1, 7.475, 10351.798, 394.668, 52555.545 20/06/02,02:04:22,06,07,1, 11.8,1,1, 7.475, 10351.785, 394.754, 52555.570 20/06/02,02:04:22,07,07,1, 11.8,1,1, 7.475, 10351.788, 394.816, 52555.647 20/06/02,02:04:22,08,07,1, 11.8,1,1, 7.475, 10351.805, 394.867, 52555.646 20/06/02,02:04:22,09,07,1, 11.8,1,1, 7.475, 10351.788, 394.905, 52555.687 20/06/02,02:04:22,10,07,1, 11.8,1,1, 7.475, 10351.795, 394.966, 52555.695 20/06/02,02:04:22,11,07,1, 11.8,1,1, 7.475, 10351.770, 394.971, 52555.718 20/06/02,02:04:22,12,07,1, 11.8,1,1, 7.475, 10351.772, 394.998, 52555.696 20/06/02,02:04:22,13,07,1, 11.8,1,1, 7.475, 10351.796, 395.064, 52555.746 20/06/02,02:04:22,14,07,1, 11.8,1,1, 7.475, 10351.786, 395.144, 52555.783 20/06/02,02:04:22,15,07,1, 11.8,1,1, 7.475, 10351.767, 395.131, 52555.745 20/06/02,02:04:22,16,07,1, 11.8,1,1, 7.475, 10351.778, 395.240, 52555.815 20/06/02,02:04:22,17,07,1, 11.8,1,1, 7.475, 10351.776, 395.249, 52555.815 20/06/02,02:04:22,18,07,1, 11.8,1,1, 7.475, 10351.776, 395.299, 52555.825 20/06/02,02:04:22,19,07,1, 11.8,1,1, 7.475, 10351.793, 395.367, 52555.863 20/06/02,02:04:23,00,09,1, 11.9,1,1, 7.474, 10351.839, 396.062, 52556.133 20/06/02,02:04:23,01,09,1, 11.9,1,1, 7.474, 10351.816, 395.441, 52555.890 20/06/02,02:04:23,02,09,1, 11.9,1,1, 7.474, 10351.780, 395.479, 52555.929 20/06/02,02:04:23,03,09,1, 11.9,1,1, 7.474, 10351.797, 395.519, 52555.910 20/06/02,02:04:23,04,09,1, 11.9,1,1, 7.474, 10351.772, 395.553, 52555.896 20/06/02,02:04:23,05,09,1, 11.9,1,1, 7.474, 10351.771, 395.570, 52555.919 20/06/02,02:04:23,06,09,1, 11.9,1,1, 7.474, 10351.798, 395.642, 52555.973 20/06/02,02:04:23,07,09,1, 11.9,1,1, 7.474, 10351.799, 395.674, 52555.952 20/06/02,02:04:23,08,09,1, 11.9,1,1, 7.474, 10351.785, 395.722, 52556.026 20/06/02,02:04:23,09,09,1, 11.9,1,1, 7.474, 10351.789, 395.750, 52556.001 20/06/02,02:04:23,10,09,1, 11.9,1,1, 7.474, 10351.816, 395.788, 52556.025 20/06/02,02:04:23,11,09,1, 11.9,1,1, 7.474, 10351.805, 395.846, 52556.091 20/06/02,02:04:23,12,09,1, 11.9,1,1, 7.474, 10351.801, 395.850, 52556.063 20/06/02,02:04:23,13,09,1, 11.9,1,1, 7.474, 10351.824, 395.887, 52556.104 20/06/02,02:04:23,14,09,1, 11.9,1,1, 7.474, 10351.794, 395.887, 52556.085 20/06/02,02:04:23,15,09,1, 11.9,1,1, 7.474, 10351.825, 395.954, 52556.095 20/06/02,02:04:23,16,09,1, 11.9,1,1, 7.474, 10351.803, 395.940, 52556.057 20/06/02,02:04:23,17,09,1, 11.9,1,1, 7.474, 10351.825, 395.997, 52556.104 20/06/02,02:04:23,18,09,1, 11.9,1,1, 7.474, 10351.802, 395.987, 52556.106 20/06/02,02:04:23,19,09,1, 11.9,1,1, 7.474, 10351.840, 396.062, 52556.133 20/06/02,02:04:24,00,09,1, 11.8,1,1, 7.480, 10351.772, 396.443, 52556.339 20/06/02,02:04:24,01,09,1, 11.8,1,1, 7.480, 10351.831, 396.152, 52556.168 20/06/02,02:04:24,02,09,1, 11.8,1,1, 7.480, 10351.844, 396.167, 52556.149 20/06/02,02:04:24,03,09,1, 11.8,1,1, 7.480, 10351.816, 396.198, 52556.196 20/06/02,02:04:24,04,09,1, 11.8,1,1, 7.480, 10351.822, 396.207, 52556.198 20/06/02,02:04:24,05,09,1, 11.8,1,1, 7.480, 10351.831, 396.204, 52556.204 20/06/02,02:04:24,06,09,1, 11.8,1,1, 7.480, 10351.817, 396.254, 52556.241 20/06/02,02:04:24,07,09,1, 11.8,1,1, 7.480, 10351.803, 396.233, 52556.199 20/06/02,02:04:24,08,09,1, 11.8,1,1, 7.480, 10351.827, 396.301, 52556.206 20/06/02,02:04:24,09,09,1, 11.8,1,1, 7.480, 10351.798, 396.274, 52556.219 20/06/02,02:04:24,10,09,1, 11.8,1,1, 7.480, 10351.791, 396.314, 52556.232 20/06/02,02:04:24,11,09,1, 11.8,1,1, 7.480, 10351.818, 396.317, 52556.263 20/06/02,02:04:24,12,09,1, 11.8,1,1, 7.480, 10351.808, 396.358, 52556.268 20/06/02,02:04:24,13,09,1, 11.8,1,1, 7.480, 10351.811, 396.388, 52556.249 20/06/02,02:04:24,14,09,1, 11.8,1,1, 7.480, 10351.843, 396.434, 52556.343 20/06/02,02:04:24,15,09,1, 11.8,1,1, 7.480, 10351.803, 396.428, 52556.290 20/06/02,02:04:24,16,09,1, 11.8,1,1, 7.480, 10351.785, 396.446, 52556.331 20/06/02,02:04:24,17,09,1, 11.8,1,1, 7.480, 10351.796, 396.415, 52556.333 20/06/02,02:04:24,18,09,1, 11.8,1,1, 7.480, 10351.752, 396.443, 52556.325 20/06/02,02:04:24,19,09,1, 11.8,1,1, 7.480, 10351.780, 396.443, 52556.339 20/06/02,02:04:25,00,10,1, 11.9,1,1, 7.477, 10351.614, 396.558, 52556.522 20/06/02,02:04:25,01,10,1, 11.9,1,1, 7.477, 10351.752, 396.454, 52556.326 20/06/02,02:04:25,02,10,1, 11.9,1,1, 7.477, 10351.755, 396.464, 52556.368 20/06/02,02:04:25,03,10,1, 11.9,1,1, 7.477, 10351.746, 396.467, 52556.352 20/06/02,02:04:25,04,10,1, 11.9,1,1, 7.477, 10351.744, 396.493, 52556.373 20/06/02,02:04:25,05,10,1, 11.9,1,1, 7.477, 10351.706, 396.512, 52556.420 20/06/02,02:04:25,06,10,1, 11.9,1,1, 7.477, 10351.720, 396.513, 52556.389 20/06/02,02:04:25,07,10,1, 11.9,1,1, 7.477, 10351.732, 396.499, 52556.425 20/06/02,02:04:25,08,10,1, 11.9,1,1, 7.477, 10351.706, 396.496, 52556.389 20/06/02,02:04:25,09,10,1, 11.9,1,1, 7.477, 10351.686, 396.480, 52556.374 20/06/02,02:04:25,10,10,1, 11.9,1,1, 7.477, 10351.682, 396.502, 52556.427 20/06/02,02:04:25,11,10,1, 11.9,1,1, 7.477, 10351.661, 396.475, 52556.445 20/06/02,02:04:25,12,10,1, 11.9,1,1, 7.477, 10351.654, 396.482, 52556.398 20/06/02,02:04:25,13,10,1, 11.9,1,1, 7.477, 10351.651, 396.504, 52556.412 20/06/02,02:04:25,14,10,1, 11.9,1,1, 7.477, 10351.633, 396.514, 52556.462 20/06/02,02:04:25,15,10,1, 11.9,1,1, 7.477, 10351.629, 396.521, 52556.478 20/06/02,02:04:25,16,10,1, 11.9,1,1, 7.477, 10351.643, 396.527, 52556.519 20/06/02,02:04:25,17,10,1, 11.9,1,1, 7.477, 10351.610, 396.514, 52556.488 20/06/02,02:04:25,18,10,1, 11.9,1,1, 7.477, 10351.625, 396.545, 52556.505 20/06/02,02:04:25,19,10,1, 11.9,1,1, 7.477, 10351.616, 396.558, 52556.522 20/06/02,02:04:26,00,10,1, 11.8,1,1, 7.477, 10351.413, 396.489, 52556.663 20/06/02,02:04:26,01,10,1, 11.8,1,1, 7.477, 10351.588, 396.525, 52556.504 20/06/02,02:04:26,02,10,1, 11.8,1,1, 7.477, 10351.575, 396.488, 52556.485 20/06/02,02:04:26,03,10,1, 11.8,1,1, 7.477, 10351.536, 396.501, 52556.530 20/06/02,02:04:26,04,10,1, 11.8,1,1, 7.477, 10351.552, 396.501, 52556.538 20/06/02,02:04:26,05,10,1, 11.8,1,1, 7.477, 10351.562, 396.518, 52556.534 20/06/02,02:04:26,06,10,1, 11.8,1,1, 7.477, 10351.510, 396.491, 52556.552 20/06/02,02:04:26,07,10,1, 11.8,1,1, 7.477, 10351.555, 396.559, 52556.568 20/06/02,02:04:26,08,10,1, 11.8,1,1, 7.477, 10351.560, 396.521, 52556.575 20/06/02,02:04:26,09,10,1, 11.8,1,1, 7.477, 10351.525, 396.567, 52556.599 20/06/02,02:04:26,10,10,1, 11.8,1,1, 7.477, 10351.531, 396.508, 52556.582 20/06/02,02:04:26,11,10,1, 11.8,1,1, 7.477, 10351.523, 396.529, 52556.644 20/06/02,02:04:26,12,10,1, 11.8,1,1, 7.477, 10351.497, 396.503, 52556.643 20/06/02,02:04:26,13,10,1, 11.8,1,1, 7.477, 10351.512, 396.504, 52556.614 20/06/02,02:04:26,14,10,1, 11.8,1,1, 7.477, 10351.464, 396.477, 52556.607 20/06/02,02:04:26,15,10,1, 11.8,1,1, 7.477, 10351.453, 396.488, 52556.639 20/06/02,02:04:26,16,10,1, 11.8,1,1, 7.477, 10351.474, 396.487, 52556.633 20/06/02,02:04:26,17,10,1, 11.8,1,1, 7.477, 10351.478, 396.502, 52556.642 20/06/02,02:04:26,18,10,1, 11.8,1,1, 7.477, 10351.433, 396.474, 52556.668 20/06/02,02:04:26,19,10,1, 11.8,1,1, 7.477, 10351.415, 396.489, 52556.663 20/06/02,02:04:27,00,09,1, 11.9,1,1, 7.475, 10351.305, 396.465, 52556.989 20/06/02,02:04:27,01,09,1, 11.9,1,1, 7.475, 10351.418, 396.522, 52556.683 20/06/02,02:04:27,02,09,1, 11.9,1,1, 7.475, 10351.420, 396.495, 52556.705 20/06/02,02:04:27,03,09,1, 11.9,1,1, 7.475, 10351.440, 396.538, 52556.792 20/06/02,02:04:27,04,09,1, 11.9,1,1, 7.475, 10351.389, 396.494, 52556.768 20/06/02,02:04:27,05,09,1, 11.9,1,1, 7.475, 10351.407, 396.460, 52556.762 20/06/02,02:04:27,06,09,1, 11.9,1,1, 7.475, 10351.360, 396.441, 52556.774 20/06/02,02:04:27,07,09,1, 11.9,1,1, 7.475, 10351.390, 396.417, 52556.760 20/06/02,02:04:27,08,09,1, 11.9,1,1, 7.475, 10351.379, 396.444, 52556.757 20/06/02,02:04:27,09,09,1, 11.9,1,1, 7.475, 10351.370, 396.445, 52556.828 20/06/02,02:04:27,10,09,1, 11.9,1,1, 7.475, 10351.358, 396.488, 52556.841 20/06/02,02:04:27,11,09,1, 11.9,1,1, 7.475, 10351.381, 396.483, 52556.840 20/06/02,02:04:27,12,09,1, 11.9,1,1, 7.475, 10351.325, 396.482, 52556.854 20/06/02,02:04:27,13,09,1, 11.9,1,1, 7.475, 10351.342, 396.483, 52556.884 20/06/02,02:04:27,14,09,1, 11.9,1,1, 7.475, 10351.331, 396.451, 52556.894 20/06/02,02:04:27,15,09,1, 11.9,1,1, 7.475, 10351.338, 396.469, 52556.875 20/06/02,02:04:27,16,09,1, 11.9,1,1, 7.475, 10351.285, 396.472, 52556.884 20/06/02,02:04:27,17,09,1, 11.9,1,1, 7.475, 10351.301, 396.459, 52556.925 20/06/02,02:04:27,18,09,1, 11.9,1,1, 7.475, 10351.276, 396.442, 52556.976 20/06/02,02:04:27,19,09,1, 11.9,1,1, 7.475, 10351.305, 396.465, 52556.989 20/06/02,02:04:28,00,09,1, 11.9,1,1, 7.474, 10351.230, 396.707, 52557.326 20/06/02,02:04:28,01,09,1, 11.9,1,1, 7.474, 10351.287, 396.515, 52557.040 20/06/02,02:04:28,02,09,1, 11.9,1,1, 7.474, 10351.268, 396.507, 52557.057 20/06/02,02:04:28,03,09,1, 11.9,1,1, 7.474, 10351.275, 396.524, 52557.084 20/06/02,02:04:28,04,09,1, 11.9,1,1, 7.474, 10351.305, 396.549, 52557.077 20/06/02,02:04:28,05,09,1, 11.9,1,1, 7.474, 10351.260, 396.530, 52557.122 20/06/02,02:04:28,06,09,1, 11.9,1,1, 7.474, 10351.239, 396.525, 52557.090 20/06/02,02:04:28,07,09,1, 11.9,1,1, 7.474, 10351.258, 396.526, 52557.127 20/06/02,02:04:28,08,09,1, 11.9,1,1, 7.474, 10351.206, 396.542, 52557.140 20/06/02,02:04:28,09,09,1, 11.9,1,1, 7.474, 10351.219, 396.543, 52557.134 20/06/02,02:04:28,10,09,1, 11.9,1,1, 7.474, 10351.226, 396.573, 52557.185 20/06/02,02:04:28,11,09,1, 11.9,1,1, 7.474, 10351.246, 396.580, 52557.210 20/06/02,02:04:28,12,09,1, 11.9,1,1, 7.474, 10351.233, 396.583, 52557.216 20/06/02,02:04:28,13,09,1, 11.9,1,1, 7.474, 10351.243, 396.590, 52557.249 20/06/02,02:04:28,14,09,1, 11.9,1,1, 7.474, 10351.260, 396.603, 52557.208 20/06/02,02:04:28,15,09,1, 11.9,1,1, 7.474, 10351.230, 396.636, 52557.293 20/06/02,02:04:28,16,09,1, 11.9,1,1, 7.474, 10351.251, 396.681, 52557.309 20/06/02,02:04:28,17,09,1, 11.9,1,1, 7.474, 10351.217, 396.703, 52557.341 20/06/02,02:04:28,18,09,1, 11.9,1,1, 7.474, 10351.231, 396.718, 52557.351 20/06/02,02:04:28,19,09,1, 11.9,1,1, 7.474, 10351.232, 396.707, 52557.326 20/06/02,02:04:29,00,09,1, 11.9,1,1, 7.474, 10351.238, 397.100, 52557.829 20/06/02,02:04:29,01,09,1, 11.9,1,1, 7.474, 10351.186, 396.718, 52557.354 20/06/02,02:04:29,02,09,1, 11.9,1,1, 7.474, 10351.202, 396.784, 52557.444 20/06/02,02:04:29,03,09,1, 11.9,1,1, 7.474, 10351.221, 396.761, 52557.425 20/06/02,02:04:29,04,09,1, 11.9,1,1, 7.474, 10351.205, 396.805, 52557.444 20/06/02,02:04:29,05,09,1, 11.9,1,1, 7.474, 10351.200, 396.787, 52557.494 20/06/02,02:04:29,06,09,1, 11.9,1,1, 7.474, 10351.218, 396.818, 52557.488 20/06/02,02:04:29,07,09,1, 11.9,1,1, 7.474, 10351.228, 396.854, 52557.542 20/06/02,02:04:29,08,09,1, 11.9,1,1, 7.474, 10351.230, 396.903, 52557.577 20/06/02,02:04:29,09,09,1, 11.9,1,1, 7.474, 10351.235, 396.916, 52557.569 20/06/02,02:04:29,10,09,1, 11.9,1,1, 7.474, 10351.225, 396.933, 52557.655 20/06/02,02:04:29,11,09,1, 11.9,1,1, 7.474, 10351.214, 396.936, 52557.614 20/06/02,02:04:29,12,09,1, 11.9,1,1, 7.474, 10351.193, 396.928, 52557.644 20/06/02,02:04:29,13,09,1, 11.9,1,1, 7.474, 10351.221, 396.945, 52557.643 20/06/02,02:04:29,14,09,1, 11.9,1,1, 7.474, 10351.209, 396.993, 52557.675 20/06/02,02:04:29,15,09,1, 11.9,1,1, 7.474, 10351.250, 396.974, 52557.705 20/06/02,02:04:29,16,09,1, 11.9,1,1, 7.474, 10351.228, 397.011, 52557.700 20/06/02,02:04:29,17,09,1, 11.9,1,1, 7.474, 10351.260, 397.048, 52557.750 20/06/02,02:04:29,18,09,1, 11.9,1,1, 7.474, 10351.252, 397.089, 52557.783 20/06/02,02:04:29,19,09,1, 11.9,1,1, 7.474, 10351.240, 397.100, 52557.829 20/06/02,02:04:30,00,09,1, 11.8,1,1, 7.473, 10351.305, 397.471, 52558.106 20/06/02,02:04:30,01,09,1, 11.8,1,1, 7.473, 10351.238, 397.135, 52557.826 20/06/02,02:04:30,02,09,1, 11.8,1,1, 7.473, 10351.264, 397.126, 52557.888 20/06/02,02:04:30,03,09,1, 11.8,1,1, 7.473, 10351.263, 397.164, 52557.849 20/06/02,02:04:30,04,09,1, 11.8,1,1, 7.473, 10351.241, 397.181, 52557.914 20/06/02,02:04:30,05,09,1, 11.8,1,1, 7.473, 10351.277, 397.224, 52557.910 20/06/02,02:04:30,06,09,1, 11.8,1,1, 7.473, 10351.248, 397.209, 52557.895 20/06/02,02:04:30,07,09,1, 11.8,1,1, 7.473, 10351.284, 397.292, 52557.959 20/06/02,02:04:30,08,09,1, 11.8,1,1, 7.473, 10351.288, 397.256, 52557.891 20/06/02,02:04:30,09,09,1, 11.8,1,1, 7.473, 10351.262, 397.303, 52557.966 20/06/02,02:04:30,10,09,1, 11.8,1,1, 7.473, 10351.284, 397.320, 52557.921 20/06/02,02:04:30,11,09,1, 11.8,1,1, 7.473, 10351.282, 397.319, 52557.956 20/06/02,02:04:30,12,09,1, 11.8,1,1, 7.473, 10351.267, 397.298, 52557.938 20/06/02,02:04:30,13,09,1, 11.8,1,1, 7.473, 10351.276, 397.339, 52558.005 20/06/02,02:04:30,14,09,1, 11.8,1,1, 7.473, 10351.301, 397.384, 52557.999 20/06/02,02:04:30,15,09,1, 11.8,1,1, 7.473, 10351.309, 397.423, 52558.047 20/06/02,02:04:30,16,09,1, 11.8,1,1, 7.473, 10351.310, 397.452, 52558.110 20/06/02,02:04:30,17,09,1, 11.8,1,1, 7.473, 10351.301, 397.444, 52558.087 20/06/02,02:04:30,18,09,1, 11.8,1,1, 7.473, 10351.317, 397.477, 52558.061 20/06/02,02:04:30,19,09,1, 11.8,1,1, 7.473, 10351.305, 397.471, 52558.106 20/06/02,02:04:31,00,09,1, 11.9,1,1, 7.475, 10351.330, 397.802, 52558.195 20/06/02,02:04:31,01,09,1, 11.9,1,1, 7.475, 10351.349, 397.483, 52558.106 20/06/02,02:04:31,02,09,1, 11.9,1,1, 7.475, 10351.302, 397.522, 52558.134 20/06/02,02:04:31,03,09,1, 11.9,1,1, 7.475, 10351.326, 397.531, 52558.126 20/06/02,02:04:31,04,09,1, 11.9,1,1, 7.475, 10351.332, 397.582, 52558.138 20/06/02,02:04:31,05,09,1, 11.9,1,1, 7.475, 10351.334, 397.602, 52558.171 20/06/02,02:04:31,06,09,1, 11.9,1,1, 7.475, 10351.341, 397.656, 52558.173 20/06/02,02:04:31,07,09,1, 11.9,1,1, 7.475, 10351.337, 397.642, 52558.175 20/06/02,02:04:31,08,09,1, 11.9,1,1, 7.475, 10351.356, 397.700, 52558.204 20/06/02,02:04:31,09,09,1, 11.9,1,1, 7.475, 10351.317, 397.685, 52558.165 20/06/02,02:04:31,10,09,1, 11.9,1,1, 7.475, 10351.346, 397.690, 52558.208 20/06/02,02:04:31,11,09,1, 11.9,1,1, 7.475, 10351.335, 397.688, 52558.142 20/06/02,02:04:31,12,09,1, 11.9,1,1, 7.475, 10351.359, 397.728, 52558.205 20/06/02,02:04:31,13,09,1, 11.9,1,1, 7.475, 10351.362, 397.762, 52558.185 20/06/02,02:04:31,14,09,1, 11.9,1,1, 7.475, 10351.371, 397.788, 52558.203 20/06/02,02:04:31,15,09,1, 11.9,1,1, 7.475, 10351.364, 397.795, 52558.182 20/06/02,02:04:31,16,09,1, 11.9,1,1, 7.475, 10351.350, 397.826, 52558.181 20/06/02,02:04:31,17,09,1, 11.9,1,1, 7.475, 10351.320, 397.821, 52558.214 20/06/02,02:04:31,18,09,1, 11.9,1,1, 7.475, 10351.342, 397.799, 52558.163 20/06/02,02:04:31,19,09,1, 11.9,1,1, 7.475, 10351.333, 397.802, 52558.195 20/06/02,02:04:32,00,09,1, 11.9,1,1, 7.473, 10351.313, 397.955, 52557.963 20/06/02,02:04:32,01,09,1, 11.9,1,1, 7.473, 10351.345, 397.862, 52558.154 20/06/02,02:04:32,02,09,1, 11.9,1,1, 7.473, 10351.346, 397.885, 52558.163 20/06/02,02:04:32,03,09,1, 11.9,1,1, 7.473, 10351.368, 397.910, 52558.193 20/06/02,02:04:32,04,09,1, 11.9,1,1, 7.473, 10351.359, 397.916, 52558.167 20/06/02,02:04:32,05,09,1, 11.9,1,1, 7.473, 10351.366, 397.922, 52558.184 20/06/02,02:04:32,06,09,1, 11.9,1,1, 7.473, 10351.371, 397.925, 52558.163 20/06/02,02:04:32,07,09,1, 11.9,1,1, 7.473, 10351.356, 397.917, 52558.158 20/06/02,02:04:32,08,09,1, 11.9,1,1, 7.473, 10351.354, 397.908, 52558.093 20/06/02,02:04:32,09,09,1, 11.9,1,1, 7.473, 10351.350, 397.934, 52558.043 20/06/02,02:04:32,10,09,1, 11.9,1,1, 7.473, 10351.338, 397.937, 52558.100 20/06/02,02:04:32,11,09,1, 11.9,1,1, 7.473, 10351.352, 397.960, 52558.061 20/06/02,02:04:32,12,09,1, 11.9,1,1, 7.473, 10351.341, 398.000, 52558.077 20/06/02,02:04:32,13,09,1, 11.9,1,1, 7.473, 10351.346, 397.980, 52558.084 20/06/02,02:04:32,14,09,1, 11.9,1,1, 7.473, 10351.355, 397.989, 52558.046 20/06/02,02:04:32,15,09,1, 11.9,1,1, 7.473, 10351.324, 398.020, 52558.052 20/06/02,02:04:32,16,09,1, 11.9,1,1, 7.473, 10351.344, 397.974, 52558.015 20/06/02,02:04:32,17,09,1, 11.9,1,1, 7.473, 10351.315, 397.980, 52558.030 20/06/02,02:04:32,18,09,1, 11.9,1,1, 7.473, 10351.337, 397.965, 52558.044 20/06/02,02:04:32,19,09,1, 11.9,1,1, 7.473, 10351.316, 397.955, 52557.963 20/06/02,02:04:33,00,09,1, 11.9,1,1, 7.474, 10351.263, 398.059, 52557.691 20/06/02,02:04:33,01,09,1, 11.9,1,1, 7.474, 10351.321, 397.978, 52557.953 20/06/02,02:04:33,02,09,1, 11.9,1,1, 7.474, 10351.330, 398.045, 52557.918 20/06/02,02:04:33,03,09,1, 11.9,1,1, 7.474, 10351.314, 398.001, 52557.962 20/06/02,02:04:33,04,09,1, 11.9,1,1, 7.474, 10351.295, 398.019, 52557.972 20/06/02,02:04:33,05,09,1, 11.9,1,1, 7.474, 10351.284, 397.995, 52557.923 20/06/02,02:04:33,06,09,1, 11.9,1,1, 7.474, 10351.270, 397.971, 52557.887 20/06/02,02:04:33,07,09,1, 11.9,1,1, 7.474, 10351.259, 397.964, 52557.859 20/06/02,02:04:33,08,09,1, 11.9,1,1, 7.474, 10351.254, 398.005, 52557.852 20/06/02,02:04:33,09,09,1, 11.9,1,1, 7.474, 10351.257, 397.988, 52557.838 20/06/02,02:04:33,10,09,1, 11.9,1,1, 7.474, 10351.282, 398.011, 52557.849 20/06/02,02:04:33,11,09,1, 11.9,1,1, 7.474, 10351.279, 398.058, 52557.851 20/06/02,02:04:33,12,09,1, 11.9,1,1, 7.474, 10351.290, 398.033, 52557.824 20/06/02,02:04:33,13,09,1, 11.9,1,1, 7.474, 10351.277, 398.039, 52557.784 20/06/02,02:04:33,14,09,1, 11.9,1,1, 7.474, 10351.236, 398.029, 52557.763 20/06/02,02:04:33,15,09,1, 11.9,1,1, 7.474, 10351.230, 398.001, 52557.743 20/06/02,02:04:33,16,09,1, 11.9,1,1, 7.474, 10351.245, 398.033, 52557.722 20/06/02,02:04:33,17,09,1, 11.9,1,1, 7.474, 10351.236, 398.064, 52557.754 20/06/02,02:04:33,18,09,1, 11.9,1,1, 7.474, 10351.243, 398.067, 52557.728 20/06/02,02:04:33,19,09,1, 11.9,1,1, 7.474, 10351.268, 398.059, 52557.691 20/06/02,02:04:34,00,08,1, 11.9,1,1, 7.473, 10351.113, 398.141, 52557.399 20/06/02,02:04:34,01,08,1, 11.9,1,1, 7.473, 10351.215, 398.034, 52557.654 20/06/02,02:04:34,02,08,1, 11.9,1,1, 7.473, 10351.230, 398.089, 52557.671 20/06/02,02:04:34,03,08,1, 11.9,1,1, 7.473, 10351.211, 398.045, 52557.643 20/06/02,02:04:34,04,08,1, 11.9,1,1, 7.473, 10351.226, 398.036, 52557.605 20/06/02,02:04:34,05,08,1, 11.9,1,1, 7.473, 10351.187, 398.029, 52557.584 20/06/02,02:04:34,06,08,1, 11.9,1,1, 7.473, 10351.185, 398.064, 52557.592 20/06/02,02:04:34,07,08,1, 11.9,1,1, 7.473, 10351.167, 398.031, 52557.538 20/06/02,02:04:34,08,08,1, 11.9,1,1, 7.473, 10351.176, 398.052, 52557.522 20/06/02,02:04:34,09,08,1, 11.9,1,1, 7.473, 10351.169, 398.071, 52557.679 20/06/02,02:04:34,10,08,1, 11.9,1,1, 7.473, 10351.161, 398.104, 52557.518 20/06/02,02:04:34,11,08,1, 11.9,1,1, 7.473, 10351.160, 398.090, 52557.540 20/06/02,02:04:34,12,08,1, 11.9,1,1, 7.473, 10351.136, 398.079, 52557.500 20/06/02,02:04:34,13,08,1, 11.9,1,1, 7.473, 10351.145, 398.092, 52557.443 20/06/02,02:04:34,14,08,1, 11.9,1,1, 7.473, 10351.141, 398.066, 52557.466 20/06/02,02:04:34,15,08,1, 11.9,1,1, 7.473, 10351.124, 398.080, 52557.420 20/06/02,02:04:34,16,08,1, 11.9,1,1, 7.473, 10351.133, 398.080, 52557.408 20/06/02,02:04:34,17,08,1, 11.9,1,1, 7.473, 10351.120, 398.096, 52557.416 20/06/02,02:04:34,18,08,1, 11.9,1,1, 7.473, 10351.132, 398.113, 52557.397 20/06/02,02:04:34,19,08,1, 11.9,1,1, 7.473, 10351.119, 398.141, 52557.399 20/06/02,02:04:35,00,09,1, 11.9,1,1, 7.473, 10350.938, 398.247, 52557.205 20/06/02,02:04:35,01,09,1, 11.9,1,1, 7.473, 10351.058, 398.109, 52557.319 20/06/02,02:04:35,02,09,1, 11.9,1,1, 7.473, 10351.088, 398.082, 52557.297 20/06/02,02:04:35,03,09,1, 11.9,1,1, 7.473, 10351.080, 398.117, 52557.316 20/06/02,02:04:35,04,09,1, 11.9,1,1, 7.473, 10351.060, 398.095, 52557.251 20/06/02,02:04:35,05,09,1, 11.9,1,1, 7.473, 10351.052, 398.112, 52557.290 20/06/02,02:04:35,06,09,1, 11.9,1,1, 7.473, 10351.056, 398.152, 52557.375 20/06/02,02:04:35,07,09,1, 11.9,1,1, 7.473, 10351.060, 398.174, 52557.337 20/06/02,02:04:35,08,09,1, 11.9,1,1, 7.473, 10351.046, 398.175, 52557.321 20/06/02,02:04:35,09,09,1, 11.9,1,1, 7.473, 10351.033, 398.157, 52557.285 20/06/02,02:04:35,10,09,1, 11.9,1,1, 7.473, 10351.036, 398.197, 52557.291 20/06/02,02:04:35,11,09,1, 11.9,1,1, 7.473, 10350.995, 398.205, 52557.323 20/06/02,02:04:35,12,09,1, 11.9,1,1, 7.473, 10351.011, 398.211, 52557.233 20/06/02,02:04:35,13,09,1, 11.9,1,1, 7.473, 10350.980, 398.220, 52557.239 20/06/02,02:04:35,14,09,1, 11.9,1,1, 7.473, 10350.991, 398.227, 52557.281 20/06/02,02:04:35,15,09,1, 11.9,1,1, 7.473, 10350.975, 398.235, 52557.221 20/06/02,02:04:35,16,09,1, 11.9,1,1, 7.473, 10350.973, 398.218, 52557.213 20/06/02,02:04:35,17,09,1, 11.9,1,1, 7.473, 10350.940, 398.265, 52557.219 20/06/02,02:04:35,18,09,1, 11.9,1,1, 7.473, 10350.973, 398.264, 52557.251 20/06/02,02:04:35,19,09,1, 11.9,1,1, 7.473, 10350.944, 398.247, 52557.205 20/06/02,02:04:36,00,09,1, 11.9,1,1, 7.474, 10350.704, 398.439, 52557.031 20/06/02,02:04:36,01,09,1, 11.9,1,1, 7.474, 10350.915, 398.260, 52557.141 20/06/02,02:04:36,02,09,1, 11.9,1,1, 7.474, 10350.913, 398.260, 52557.165 20/06/02,02:04:36,03,09,1, 11.9,1,1, 7.474, 10350.883, 398.293, 52557.152 20/06/02,02:04:36,04,09,1, 11.9,1,1, 7.474, 10350.900, 398.296, 52557.179 20/06/02,02:04:36,05,09,1, 11.9,1,1, 7.474, 10350.880, 398.309, 52557.158 20/06/02,02:04:36,06,09,1, 11.9,1,1, 7.474, 10350.861, 398.298, 52557.116 20/06/02,02:04:36,07,09,1, 11.9,1,1, 7.474, 10350.857, 398.311, 52557.125 20/06/02,02:04:36,08,09,1, 11.9,1,1, 7.474, 10350.856, 398.335, 52557.095 20/06/02,02:04:36,09,09,1, 11.9,1,1, 7.474, 10350.812, 398.321, 52557.107 20/06/02,02:04:36,10,09,1, 11.9,1,1, 7.474, 10350.792, 398.341, 52557.098 20/06/02,02:04:36,11,09,1, 11.9,1,1, 7.474, 10350.794, 398.372, 52557.096 20/06/02,02:04:36,12,09,1, 11.9,1,1, 7.474, 10350.789, 398.374, 52557.077 20/06/02,02:04:36,13,09,1, 11.9,1,1, 7.474, 10350.775, 398.372, 52557.084 20/06/02,02:04:36,14,09,1, 11.9,1,1, 7.474, 10350.785, 398.366, 52557.094 20/06/02,02:04:36,15,09,1, 11.9,1,1, 7.474, 10350.749, 398.383, 52557.070 20/06/02,02:04:36,16,09,1, 11.9,1,1, 7.474, 10350.741, 398.438, 52557.100 20/06/02,02:04:36,17,09,1, 11.9,1,1, 7.474, 10350.777, 398.445, 52557.076 20/06/02,02:04:36,18,09,1, 11.9,1,1, 7.474, 10350.710, 398.439, 52557.084 20/06/02,02:04:36,19,09,1, 11.9,1,1, 7.474, 10350.707, 398.439, 52557.031 20/06/02,02:04:37,00,09,1, 11.9,1,1, 7.476, 10350.537, 398.724, 52557.067 20/06/02,02:04:37,01,09,1, 11.9,1,1, 7.476, 10350.695, 398.493, 52557.058 20/06/02,02:04:37,02,09,1, 11.9,1,1, 7.476, 10350.678, 398.501, 52557.042 20/06/02,02:04:37,03,09,1, 11.9,1,1, 7.476, 10350.650, 398.470, 52557.056 20/06/02,02:04:37,04,09,1, 11.9,1,1, 7.476, 10350.674, 398.513, 52557.046 20/06/02,02:04:37,05,09,1, 11.9,1,1, 7.476, 10350.682, 398.528, 52557.033 20/06/02,02:04:37,06,09,1, 11.9,1,1, 7.476, 10350.668, 398.521, 52557.062 20/06/02,02:04:37,07,09,1, 11.9,1,1, 7.476, 10350.661, 398.537, 52557.044 20/06/02,02:04:37,08,09,1, 11.9,1,1, 7.476, 10350.650, 398.557, 52557.025 20/06/02,02:04:37,09,09,1, 11.9,1,1, 7.476, 10350.617, 398.586, 52557.040 20/06/02,02:04:37,10,09,1, 11.9,1,1, 7.476, 10350.604, 398.556, 52557.000 20/06/02,02:04:37,11,09,1, 11.9,1,1, 7.476, 10350.594, 398.578, 52556.887 20/06/02,02:04:37,12,09,1, 11.9,1,1, 7.476, 10350.595, 398.644, 52557.130 20/06/02,02:04:37,13,09,1, 11.9,1,1, 7.476, 10350.585, 398.631, 52557.043 20/06/02,02:04:37,14,09,1, 11.9,1,1, 7.476, 10350.593, 398.640, 52557.045 20/06/02,02:04:37,15,09,1, 11.9,1,1, 7.476, 10350.582, 398.652, 52557.035 20/06/02,02:04:37,16,09,1, 11.9,1,1, 7.476, 10350.574, 398.676, 52557.063 20/06/02,02:04:37,17,09,1, 11.9,1,1, 7.476, 10350.550, 398.700, 52557.050 20/06/02,02:04:37,18,09,1, 11.9,1,1, 7.476, 10350.545, 398.713, 52557.060 20/06/02,02:04:37,19,09,1, 11.9,1,1, 7.476, 10350.545, 398.724, 52557.067 20/06/02,02:04:38,00,09,1, 11.9,1,1, 7.474, 10350.395, 399.014, 52557.128 20/06/02,02:04:38,01,09,1, 11.9,1,1, 7.474, 10350.537, 398.729, 52557.079 20/06/02,02:04:38,02,09,1, 11.9,1,1, 7.474, 10350.511, 398.764, 52557.106 20/06/02,02:04:38,03,09,1, 11.9,1,1, 7.474, 10350.496, 398.788, 52557.081 20/06/02,02:04:38,04,09,1, 11.9,1,1, 7.474, 10350.506, 398.803, 52557.086 20/06/02,02:04:38,05,09,1, 11.9,1,1, 7.474, 10350.464, 398.795, 52557.089 20/06/02,02:04:38,06,09,1, 11.9,1,1, 7.474, 10350.486, 398.813, 52557.112 20/06/02,02:04:38,07,09,1, 11.9,1,1, 7.474, 10350.459, 398.833, 52557.100 20/06/02,02:04:38,08,09,1, 11.9,1,1, 7.474, 10350.465, 398.865, 52557.080 20/06/02,02:04:38,09,09,1, 11.9,1,1, 7.474, 10350.459, 398.886, 52557.110 20/06/02,02:04:38,10,09,1, 11.9,1,1, 7.474, 10350.458, 398.913, 52557.096 20/06/02,02:04:38,11,09,1, 11.9,1,1, 7.474, 10350.428, 398.890, 52557.097 20/06/02,02:04:38,12,09,1, 11.9,1,1, 7.474, 10350.421, 398.906, 52557.119 20/06/02,02:04:38,13,09,1, 11.9,1,1, 7.474, 10350.414, 398.924, 52557.094 20/06/02,02:04:38,14,09,1, 11.9,1,1, 7.474, 10350.420, 398.945, 52557.134 20/06/02,02:04:38,15,09,1, 11.9,1,1, 7.474, 10350.409, 398.956, 52557.159 20/06/02,02:04:38,16,09,1, 11.9,1,1, 7.474, 10350.401, 398.986, 52557.113 20/06/02,02:04:38,17,09,1, 11.9,1,1, 7.474, 10350.376, 399.008, 52557.153 20/06/02,02:04:38,18,09,1, 11.9,1,1, 7.474, 10350.377, 399.011, 52557.152 20/06/02,02:04:38,19,09,1, 11.9,1,1, 7.474, 10350.401, 399.014, 52557.128 20/06/02,02:04:39,00,09,1, 11.8,1,1, 7.478, 10350.270, 399.216, 52557.334 20/06/02,02:04:39,01,09,1, 11.8,1,1, 7.478, 10350.346, 399.036, 52557.169 20/06/02,02:04:39,02,09,1, 11.8,1,1, 7.478, 10350.332, 399.048, 52557.207 20/06/02,02:04:39,03,09,1, 11.8,1,1, 7.478, 10350.356, 399.084, 52557.251 20/06/02,02:04:39,04,09,1, 11.8,1,1, 7.478, 10350.349, 399.077, 52557.233 20/06/02,02:04:39,05,09,1, 11.8,1,1, 7.478, 10350.338, 399.108, 52557.265 20/06/02,02:04:39,06,09,1, 11.8,1,1, 7.478, 10350.341, 399.110, 52557.217 20/06/02,02:04:39,07,09,1, 11.8,1,1, 7.478, 10350.332, 399.127, 52557.228 20/06/02,02:04:39,08,09,1, 11.8,1,1, 7.478, 10350.312, 399.106, 52557.243 20/06/02,02:04:39,09,09,1, 11.8,1,1, 7.478, 10350.311, 399.168, 52557.214 20/06/02,02:04:39,10,09,1, 11.8,1,1, 7.478, 10350.336, 399.161, 52557.268 20/06/02,02:04:39,11,09,1, 11.8,1,1, 7.478, 10350.304, 399.169, 52557.310 20/06/02,02:04:39,12,09,1, 11.8,1,1, 7.478, 10350.315, 399.186, 52557.276 20/06/02,02:04:39,13,09,1, 11.8,1,1, 7.478, 10350.318, 399.183, 52557.309 20/06/02,02:04:39,14,09,1, 11.8,1,1, 7.478, 10350.287, 399.184, 52557.241 20/06/02,02:04:39,15,09,1, 11.8,1,1, 7.478, 10350.276, 399.184, 52557.262 20/06/02,02:04:39,16,09,1, 11.8,1,1, 7.478, 10350.303, 399.190, 52557.316 20/06/02,02:04:39,17,09,1, 11.8,1,1, 7.478, 10350.303, 399.219, 52557.335 20/06/02,02:04:39,18,09,1, 11.8,1,1, 7.478, 10350.278, 399.216, 52557.342 20/06/02,02:04:39,19,09,1, 11.8,1,1, 7.478, 10350.276, 399.216, 52557.334 20/06/02,02:04:40,00,09,1, 11.8,1,1, 7.472, 10350.128, 399.288, 52557.456 20/06/02,02:04:40,01,09,1, 11.8,1,1, 7.472, 10350.268, 399.218, 52557.375 20/06/02,02:04:40,02,09,1, 11.8,1,1, 7.472, 10350.248, 399.249, 52557.359 20/06/02,02:04:40,03,09,1, 11.8,1,1, 7.472, 10350.257, 399.240, 52557.372 20/06/02,02:04:40,04,09,1, 11.8,1,1, 7.472, 10350.237, 399.242, 52557.397 20/06/02,02:04:40,05,09,1, 11.8,1,1, 7.472, 10350.233, 399.249, 52557.408 20/06/02,02:04:40,06,09,1, 11.8,1,1, 7.472, 10350.229, 399.267, 52557.317 20/06/02,02:04:40,07,09,1, 11.8,1,1, 7.472, 10350.219, 399.256, 52557.324 20/06/02,02:04:40,08,09,1, 11.8,1,1, 7.472, 10350.216, 399.259, 52557.331 20/06/02,02:04:40,09,09,1, 11.8,1,1, 7.472, 10350.194, 399.232, 52557.308 20/06/02,02:04:40,10,09,1, 11.8,1,1, 7.472, 10350.212, 399.243, 52557.294 20/06/02,02:04:40,11,09,1, 11.8,1,1, 7.472, 10350.198, 399.236, 52557.327 20/06/02,02:04:40,12,09,1, 11.8,1,1, 7.472, 10350.165, 399.274, 52557.360 20/06/02,02:04:40,13,09,1, 11.8,1,1, 7.472, 10350.200, 399.264, 52557.343 20/06/02,02:04:40,14,09,1, 11.8,1,1, 7.472, 10350.173, 399.271, 52557.358 20/06/02,02:04:40,15,09,1, 11.8,1,1, 7.472, 10350.166, 399.296, 52557.388 20/06/02,02:04:40,16,09,1, 11.8,1,1, 7.472, 10350.153, 399.277, 52557.387 20/06/02,02:04:40,17,09,1, 11.8,1,1, 7.472, 10350.154, 399.335, 52557.438 20/06/02,02:04:40,18,09,1, 11.8,1,1, 7.472, 10350.140, 399.267, 52557.421 20/06/02,02:04:40,19,09,1, 11.8,1,1, 7.472, 10350.133, 399.288, 52557.456 20/06/02,02:04:41,00,09,1, 11.8,1,1, 7.473, 10350.012, 399.363, 52557.737 20/06/02,02:04:41,01,09,1, 11.8,1,1, 7.473, 10350.112, 399.304, 52557.488 20/06/02,02:04:41,02,09,1, 11.8,1,1, 7.473, 10350.139, 399.341, 52557.497 20/06/02,02:04:41,03,09,1, 11.8,1,1, 7.473, 10350.151, 399.330, 52557.549 20/06/02,02:04:41,04,09,1, 11.8,1,1, 7.473, 10350.124, 399.397, 52557.538 20/06/02,02:04:41,05,09,1, 11.8,1,1, 7.473, 10350.119, 399.355, 52557.562 20/06/02,02:04:41,06,09,1, 11.8,1,1, 7.473, 10350.131, 399.373, 52557.630 20/06/02,02:04:41,07,09,1, 11.8,1,1, 7.473, 10350.085, 399.320, 52557.590 20/06/02,02:04:41,08,09,1, 11.8,1,1, 7.473, 10350.084, 399.334, 52557.572 20/06/02,02:04:41,09,09,1, 11.8,1,1, 7.473, 10350.090, 399.359, 52557.575 20/06/02,02:04:41,10,09,1, 11.8,1,1, 7.473, 10350.087, 399.390, 52557.602 20/06/02,02:04:41,11,09,1, 11.8,1,1, 7.473, 10350.076, 399.402, 52557.663 20/06/02,02:04:41,12,09,1, 11.8,1,1, 7.473, 10350.101, 399.410, 52557.687 20/06/02,02:04:41,13,09,1, 11.8,1,1, 7.473, 10350.065, 399.421, 52557.653 20/06/02,02:04:41,14,09,1, 11.8,1,1, 7.473, 10350.082, 399.400, 52557.694 20/06/02,02:04:41,15,09,1, 11.8,1,1, 7.473, 10350.032, 399.360, 52557.673 20/06/02,02:04:41,16,09,1, 11.8,1,1, 7.473, 10350.067, 399.379, 52557.691 20/06/02,02:04:41,17,09,1, 11.8,1,1, 7.473, 10350.027, 399.395, 52557.731 20/06/02,02:04:41,18,09,1, 11.8,1,1, 7.473, 10350.026, 399.369, 52557.717 20/06/02,02:04:41,19,09,1, 11.8,1,1, 7.473, 10350.019, 399.363, 52557.737 20/06/02,02:04:42,00,09,1, 11.8,1,1, 7.473, 10349.836, 399.386, 52558.003 20/06/02,02:04:42,01,09,1, 11.8,1,1, 7.473, 10350.011, 399.416, 52557.815 20/06/02,02:04:42,02,09,1, 11.8,1,1, 7.473, 10350.014, 399.412, 52557.798 20/06/02,02:04:42,03,09,1, 11.8,1,1, 7.473, 10350.014, 399.435, 52557.848 20/06/02,02:04:42,04,09,1, 11.8,1,1, 7.473, 10350.013, 399.413, 52557.852 20/06/02,02:04:42,05,09,1, 11.8,1,1, 7.473, 10349.964, 399.380, 52557.820 20/06/02,02:04:42,06,09,1, 11.8,1,1, 7.473, 10349.965, 399.369, 52557.832 20/06/02,02:04:42,07,09,1, 11.8,1,1, 7.473, 10349.986, 399.396, 52557.841 20/06/02,02:04:42,08,09,1, 11.8,1,1, 7.473, 10349.967, 399.394, 52557.856 20/06/02,02:04:42,09,09,1, 11.8,1,1, 7.473, 10349.939, 399.390, 52557.871 20/06/02,02:04:42,10,09,1, 11.8,1,1, 7.473, 10349.923, 399.431, 52557.896 20/06/02,02:04:42,11,09,1, 11.8,1,1, 7.473, 10349.915, 399.449, 52557.953 20/06/02,02:04:42,12,09,1, 11.8,1,1, 7.473, 10349.871, 399.446, 52558.125 20/06/02,02:04:42,13,09,1, 11.8,1,1, 7.473, 10349.899, 399.385, 52557.888 20/06/02,02:04:42,14,09,1, 11.8,1,1, 7.473, 10349.875, 399.396, 52557.919 20/06/02,02:04:42,15,09,1, 11.8,1,1, 7.473, 10349.871, 399.382, 52557.878 20/06/02,02:04:42,16,09,1, 11.8,1,1, 7.473, 10349.888, 399.371, 52557.899 20/06/02,02:04:42,17,09,1, 11.8,1,1, 7.473, 10349.846, 399.356, 52557.954 20/06/02,02:04:42,18,09,1, 11.8,1,1, 7.473, 10349.835, 399.388, 52558.012 20/06/02,02:04:42,19,09,1, 11.8,1,1, 7.473, 10349.844, 399.386, 52558.003 20/06/02,02:04:43,00,09,1, 11.9,1,1, 7.474, 10349.544, 399.200, 52558.202 20/06/02,02:04:43,01,09,1, 11.9,1,1, 7.474, 10349.800, 399.378, 52558.048 20/06/02,02:04:43,02,09,1, 11.9,1,1, 7.474, 10349.803, 399.387, 52558.072 20/06/02,02:04:43,03,09,1, 11.9,1,1, 7.474, 10349.800, 399.342, 52558.086 20/06/02,02:04:43,04,09,1, 11.9,1,1, 7.474, 10349.740, 399.351, 52558.044 20/06/02,02:04:43,05,09,1, 11.9,1,1, 7.474, 10349.732, 399.308, 52558.059 20/06/02,02:04:43,06,09,1, 11.9,1,1, 7.474, 10349.732, 399.307, 52558.055 20/06/02,02:04:43,07,09,1, 11.9,1,1, 7.474, 10349.727, 399.308, 52558.090 20/06/02,02:04:43,08,09,1, 11.9,1,1, 7.474, 10349.733, 399.319, 52558.138 20/06/02,02:04:43,09,09,1, 11.9,1,1, 7.474, 10349.707, 399.329, 52558.162 20/06/02,02:04:43,10,09,1, 11.9,1,1, 7.474, 10349.705, 399.318, 52558.158 20/06/02,02:04:43,11,09,1, 11.9,1,1, 7.474, 10349.673, 399.295, 52558.127 20/06/02,02:04:43,12,09,1, 11.9,1,1, 7.474, 10349.650, 399.266, 52558.114 20/06/02,02:04:43,13,09,1, 11.9,1,1, 7.474, 10349.619, 399.244, 52558.101 20/06/02,02:04:43,14,09,1, 11.9,1,1, 7.474, 10349.631, 399.260, 52558.111 20/06/02,02:04:43,15,09,1, 11.9,1,1, 7.474, 10349.601, 399.234, 52558.139 20/06/02,02:04:43,16,09,1, 11.9,1,1, 7.474, 10349.602, 399.214, 52558.171 20/06/02,02:04:43,17,09,1, 11.9,1,1, 7.474, 10349.584, 399.244, 52558.151 20/06/02,02:04:43,18,09,1, 11.9,1,1, 7.474, 10349.576, 399.217, 52558.206 20/06/02,02:04:43,19,09,1, 11.9,1,1, 7.474, 10349.547, 399.200, 52558.202 20/06/02,02:04:44,00,09,1, 11.8,1,1, 7.476, 10349.202, 398.857, 52558.319 20/06/02,02:04:44,01,09,1, 11.8,1,1, 7.476, 10349.508, 399.189, 52558.235 20/06/02,02:04:44,02,09,1, 11.8,1,1, 7.476, 10349.495, 399.155, 52558.240 20/06/02,02:04:44,03,09,1, 11.8,1,1, 7.476, 10349.485, 399.124, 52558.243 20/06/02,02:04:44,04,09,1, 11.8,1,1, 7.476, 10349.439, 399.096, 52558.245 20/06/02,02:04:44,05,09,1, 11.8,1,1, 7.476, 10349.449, 399.111, 52558.250 20/06/02,02:04:44,06,09,1, 11.8,1,1, 7.476, 10349.431, 399.052, 52558.218 20/06/02,02:04:44,07,09,1, 11.8,1,1, 7.476, 10349.423, 399.084, 52558.273 20/06/02,02:04:44,08,09,1, 11.8,1,1, 7.476, 10349.429, 399.066, 52558.232 20/06/02,02:04:44,09,09,1, 11.8,1,1, 7.476, 10349.398, 399.046, 52558.273 20/06/02,02:04:44,10,09,1, 11.8,1,1, 7.476, 10349.380, 399.040, 52558.268 20/06/02,02:04:44,11,09,1, 11.8,1,1, 7.476, 10349.360, 399.010, 52558.281 20/06/02,02:04:44,12,09,1, 11.8,1,1, 7.476, 10349.308, 398.971, 52558.270 20/06/02,02:04:44,13,09,1, 11.8,1,1, 7.476, 10349.289, 398.941, 52558.238 20/06/02,02:04:44,14,09,1, 11.8,1,1, 7.476, 10349.280, 398.918, 52558.245 20/06/02,02:04:44,15,09,1, 11.8,1,1, 7.476, 10349.258, 398.917, 52558.256 20/06/02,02:04:44,16,09,1, 11.8,1,1, 7.476, 10349.263, 398.912, 52558.307 20/06/02,02:04:44,17,09,1, 11.8,1,1, 7.476, 10349.205, 398.886, 52558.309 20/06/02,02:04:44,18,09,1, 11.8,1,1, 7.476, 10349.209, 398.862, 52558.362 20/06/02,02:04:44,19,09,1, 11.8,1,1, 7.476, 10349.203, 398.857, 52558.319 20/06/02,02:04:45,00,08,1, 11.9,1,1, 7.474, 10348.785, 398.424, 52558.394 20/06/02,02:04:45,01,08,1, 11.9,1,1, 7.474, 10349.146, 398.766, 52558.262 20/06/02,02:04:45,02,08,1, 11.9,1,1, 7.474, 10349.142, 398.752, 52558.295 20/06/02,02:04:45,03,08,1, 11.9,1,1, 7.474, 10349.110, 398.753, 52558.336 20/06/02,02:04:45,04,08,1, 11.9,1,1, 7.474, 10349.057, 398.704, 52558.279 20/06/02,02:04:45,05,08,1, 11.9,1,1, 7.474, 10349.054, 398.733, 52558.321 20/06/02,02:04:45,06,08,1, 11.9,1,1, 7.474, 10349.069, 398.732, 52558.347 20/06/02,02:04:45,07,08,1, 11.9,1,1, 7.474, 10349.026, 398.684, 52558.315 20/06/02,02:04:45,08,08,1, 11.9,1,1, 7.474, 10349.034, 398.680, 52558.368 20/06/02,02:04:45,09,08,1, 11.9,1,1, 7.474, 10349.000, 398.628, 52558.282 20/06/02,02:04:45,10,08,1, 11.9,1,1, 7.474, 10348.991, 398.618, 52558.325 20/06/02,02:04:45,11,08,1, 11.9,1,1, 7.474, 10348.934, 398.542, 52558.289 20/06/02,02:04:45,12,08,1, 11.9,1,1, 7.474, 10348.927, 398.557, 52558.289 20/06/02,02:04:45,13,08,1, 11.9,1,1, 7.474, 10348.902, 398.556, 52558.341 20/06/02,02:04:45,14,08,1, 11.9,1,1, 7.474, 10348.885, 398.522, 52558.324 20/06/02,02:04:45,15,08,1, 11.9,1,1, 7.474, 10348.874, 398.515, 52558.358 20/06/02,02:04:45,16,08,1, 11.9,1,1, 7.474, 10348.862, 398.517, 52558.421 20/06/02,02:04:45,17,08,1, 11.9,1,1, 7.474, 10348.860, 398.489, 52558.399 20/06/02,02:04:45,18,08,1, 11.9,1,1, 7.474, 10348.824, 398.478, 52558.382 20/06/02,02:04:45,19,08,1, 11.9,1,1, 7.474, 10348.787, 398.424, 52558.394 20/06/02,02:04:46,00,08,1, 11.8,1,1, 7.478, 10348.359, 398.069, 52558.498 20/06/02,02:04:46,01,08,1, 11.8,1,1, 7.478, 10348.740, 398.403, 52558.370 20/06/02,02:04:46,02,08,1, 11.8,1,1, 7.478, 10348.715, 398.385, 52558.429 20/06/02,02:04:46,03,08,1, 11.8,1,1, 7.478, 10348.699, 398.334, 52558.400 20/06/02,02:04:46,04,08,1, 11.8,1,1, 7.478, 10348.712, 398.379, 52558.423 20/06/02,02:04:46,05,08,1, 11.8,1,1, 7.478, 10348.665, 398.335, 52558.398 20/06/02,02:04:46,06,08,1, 11.8,1,1, 7.478, 10348.652, 398.347, 52558.449 20/06/02,02:04:46,07,08,1, 11.8,1,1, 7.478, 10348.621, 398.335, 52558.401 20/06/02,02:04:46,08,08,1, 11.8,1,1, 7.478, 10348.564, 398.247, 52558.349 20/06/02,02:04:46,09,08,1, 11.8,1,1, 7.478, 10348.618, 398.246, 52558.293 20/06/02,02:04:46,10,08,1, 11.8,1,1, 7.478, 10348.543, 398.217, 52558.418 20/06/02,02:04:46,11,08,1, 11.8,1,1, 7.478, 10348.554, 398.214, 52558.484 20/06/02,02:04:46,12,08,1, 11.8,1,1, 7.478, 10348.551, 398.210, 52558.482 20/06/02,02:04:46,13,08,1, 11.8,1,1, 7.478, 10348.508, 398.190, 52558.439 20/06/02,02:04:46,14,08,1, 11.8,1,1, 7.478, 10348.495, 398.188, 52558.490 20/06/02,02:04:46,15,08,1, 11.8,1,1, 7.478, 10348.493, 398.168, 52558.479 20/06/02,02:04:46,16,08,1, 11.8,1,1, 7.478, 10348.486, 398.186, 52558.519 20/06/02,02:04:46,17,08,1, 11.8,1,1, 7.478, 10348.459, 398.148, 52558.525 20/06/02,02:04:46,18,08,1, 11.8,1,1, 7.478, 10348.403, 398.092, 52558.500 20/06/02,02:04:46,19,08,1, 11.8,1,1, 7.478, 10348.364, 398.069, 52558.498 20/06/02,02:04:47,00,08,1, 11.8,1,1, 7.475, 10348.067, 397.755, 52558.672 20/06/02,02:04:47,01,08,1, 11.8,1,1, 7.475, 10348.373, 398.060, 52558.536 20/06/02,02:04:47,02,08,1, 11.8,1,1, 7.475, 10348.353, 398.038, 52558.542 20/06/02,02:04:47,03,08,1, 11.8,1,1, 7.475, 10348.367, 398.037, 52558.538 20/06/02,02:04:47,04,08,1, 11.8,1,1, 7.475, 10348.352, 398.032, 52558.590 20/06/02,02:04:47,05,08,1, 11.8,1,1, 7.475, 10348.289, 398.000, 52558.620 20/06/02,02:04:47,06,08,1, 11.8,1,1, 7.475, 10348.273, 397.972, 52558.592 20/06/02,02:04:47,07,08,1, 11.8,1,1, 7.475, 10348.252, 397.966, 52558.550 20/06/02,02:04:47,08,08,1, 11.8,1,1, 7.475, 10348.258, 397.960, 52558.572 20/06/02,02:04:47,09,08,1, 11.8,1,1, 7.475, 10348.256, 397.915, 52558.581 20/06/02,02:04:47,10,08,1, 11.8,1,1, 7.475, 10348.202, 397.908, 52558.569 20/06/02,02:04:47,11,08,1, 11.8,1,1, 7.475, 10348.204, 397.918, 52558.583 20/06/02,02:04:47,12,08,1, 11.8,1,1, 7.475, 10348.196, 397.917, 52558.646 20/06/02,02:04:47,13,08,1, 11.8,1,1, 7.475, 10348.157, 397.898, 52558.639 20/06/02,02:04:47,14,08,1, 11.8,1,1, 7.475, 10348.179, 397.903, 52558.631 20/06/02,02:04:47,15,08,1, 11.8,1,1, 7.475, 10348.157, 397.869, 52558.653 20/06/02,02:04:47,16,08,1, 11.8,1,1, 7.475, 10348.125, 397.845, 52558.644 20/06/02,02:04:47,17,08,1, 11.8,1,1, 7.475, 10348.078, 397.789, 52558.637 20/06/02,02:04:47,18,08,1, 11.8,1,1, 7.475, 10348.060, 397.791, 52558.645 20/06/02,02:04:47,19,08,1, 11.8,1,1, 7.475, 10348.068, 397.755, 52558.672 20/06/02,02:04:48,00,08,1, 11.8,1,1, 7.472, 10347.692, 397.527, 52558.954 20/06/02,02:04:48,01,08,1, 11.8,1,1, 7.472, 10348.019, 397.749, 52558.676 20/06/02,02:04:48,02,08,1, 11.8,1,1, 7.472, 10348.022, 397.733, 52558.748 20/06/02,02:04:48,03,08,1, 11.8,1,1, 7.472, 10348.000, 397.743, 52558.713 20/06/02,02:04:48,04,08,1, 11.8,1,1, 7.472, 10347.977, 397.732, 52558.741 20/06/02,02:04:48,05,08,1, 11.8,1,1, 7.472, 10347.968, 397.717, 52558.761 20/06/02,02:04:48,06,08,1, 11.8,1,1, 7.472, 10347.958, 397.694, 52558.733 20/06/02,02:04:48,07,08,1, 11.8,1,1, 7.472, 10347.926, 397.638, 52558.723 20/06/02,02:04:48,08,08,1, 11.8,1,1, 7.472, 10347.903, 397.632, 52558.730 20/06/02,02:04:48,09,08,1, 11.8,1,1, 7.472, 10347.898, 397.653, 52558.759 20/06/02,02:04:48,10,08,1, 11.8,1,1, 7.472, 10347.875, 397.639, 52558.780 20/06/02,02:04:48,11,08,1, 11.8,1,1, 7.472, 10347.865, 397.635, 52558.800 20/06/02,02:04:48,12,08,1, 11.8,1,1, 7.472, 10347.869, 397.665, 52558.841 20/06/02,02:04:48,13,08,1, 11.8,1,1, 7.472, 10347.845, 397.624, 52558.841 20/06/02,02:04:48,14,08,1, 11.8,1,1, 7.472, 10347.818, 397.566, 52558.840 20/06/02,02:04:48,15,08,1, 11.8,1,1, 7.472, 10347.797, 397.573, 52558.840 20/06/02,02:04:48,16,08,1, 11.8,1,1, 7.472, 10347.763, 397.538, 52558.858 20/06/02,02:04:48,17,08,1, 11.8,1,1, 7.472, 10347.744, 397.550, 52558.970 20/06/02,02:04:48,18,08,1, 11.8,1,1, 7.472, 10347.756, 397.543, 52558.864 20/06/02,02:04:48,19,08,1, 11.8,1,1, 7.472, 10347.696, 397.527, 52558.954 20/06/02,02:04:49,00,08,1, 11.9,1,1, 7.469, 10347.391, 397.326, 52559.101 20/06/02,02:04:49,01,08,1, 11.9,1,1, 7.469, 10347.700, 397.546, 52558.921 20/06/02,02:04:49,02,08,1, 11.9,1,1, 7.469, 10347.689, 397.491, 52558.895 20/06/02,02:04:49,03,08,1, 11.9,1,1, 7.469, 10347.674, 397.501, 52558.968 20/06/02,02:04:49,04,08,1, 11.9,1,1, 7.469, 10347.637, 397.499, 52558.945 20/06/02,02:04:49,05,08,1, 11.9,1,1, 7.469, 10347.614, 397.447, 52558.930 20/06/02,02:04:49,06,08,1, 11.9,1,1, 7.469, 10347.612, 397.437, 52558.951 20/06/02,02:04:49,07,08,1, 11.9,1,1, 7.469, 10347.604, 397.435, 52558.966 20/06/02,02:04:49,08,08,1, 11.9,1,1, 7.469, 10347.578, 397.423, 52558.977 20/06/02,02:04:49,09,08,1, 11.9,1,1, 7.469, 10347.583, 397.443, 52559.011 20/06/02,02:04:49,10,08,1, 11.9,1,1, 7.469, 10347.565, 397.448, 52558.992 20/06/02,02:04:49,11,08,1, 11.9,1,1, 7.469, 10347.547, 397.413, 52559.044 20/06/02,02:04:49,12,08,1, 11.9,1,1, 7.469, 10347.553, 397.413, 52559.047 20/06/02,02:04:49,13,08,1, 11.9,1,1, 7.469, 10347.537, 397.398, 52559.033 20/06/02,02:04:49,14,08,1, 11.9,1,1, 7.469, 10347.493, 397.372, 52559.052 20/06/02,02:04:49,15,08,1, 11.9,1,1, 7.469, 10347.464, 397.328, 52558.942 20/06/02,02:04:49,16,08,1, 11.9,1,1, 7.469, 10347.407, 397.358, 52558.981 20/06/02,02:04:49,17,08,1, 11.9,1,1, 7.469, 10347.430, 397.337, 52559.014 20/06/02,02:04:49,18,08,1, 11.9,1,1, 7.469, 10347.445, 397.346, 52559.046 20/06/02,02:04:49,19,08,1, 11.9,1,1, 7.469, 10347.397, 397.326, 52559.101 20/06/02,02:04:50,00,08,1, 11.9,1,1, 7.477, 10347.149, 397.155, 52559.244 20/06/02,02:04:50,01,08,1, 11.9,1,1, 7.477, 10347.377, 397.333, 52559.112 20/06/02,02:04:50,02,08,1, 11.9,1,1, 7.477, 10347.362, 397.294, 52559.083 20/06/02,02:04:50,03,08,1, 11.9,1,1, 7.477, 10347.339, 397.317, 52559.105 20/06/02,02:04:50,04,08,1, 11.9,1,1, 7.477, 10347.345, 397.269, 52559.045 20/06/02,02:04:50,05,08,1, 11.9,1,1, 7.477, 10347.293, 397.243, 52559.099 20/06/02,02:04:50,06,08,1, 11.9,1,1, 7.477, 10347.300, 397.250, 52559.118 20/06/02,02:04:50,07,08,1, 11.9,1,1, 7.477, 10347.304, 397.269, 52559.163 20/06/02,02:04:50,08,08,1, 11.9,1,1, 7.477, 10347.272, 397.255, 52559.182 20/06/02,02:04:50,09,08,1, 11.9,1,1, 7.477, 10347.238, 397.264, 52559.421 20/06/02,02:04:50,10,08,1, 11.9,1,1, 7.477, 10347.298, 397.248, 52559.200 20/06/02,02:04:50,11,08,1, 11.9,1,1, 7.477, 10347.263, 397.210, 52559.125 20/06/02,02:04:50,12,08,1, 11.9,1,1, 7.477, 10347.214, 397.188, 52559.130 20/06/02,02:04:50,13,08,1, 11.9,1,1, 7.477, 10347.200, 397.168, 52559.154 20/06/02,02:04:50,14,08,1, 11.9,1,1, 7.477, 10347.182, 397.149, 52559.122 20/06/02,02:04:50,15,08,1, 11.9,1,1, 7.477, 10347.180, 397.185, 52559.185 20/06/02,02:04:50,16,08,1, 11.9,1,1, 7.477, 10347.166, 397.140, 52559.180 20/06/02,02:04:50,17,08,1, 11.9,1,1, 7.477, 10347.152, 397.174, 52559.191 20/06/02,02:04:50,18,08,1, 11.9,1,1, 7.477, 10347.141, 397.177, 52559.233 20/06/02,02:04:50,19,08,1, 11.9,1,1, 7.477, 10347.156, 397.155, 52559.244 20/06/02,02:04:51,00,08,1, 11.9,1,1, 7.476, 10346.899, 396.961, 52559.400 20/06/02,02:04:51,01,08,1, 11.9,1,1, 7.476, 10347.094, 397.117, 52559.225 20/06/02,02:04:51,02,08,1, 11.9,1,1, 7.476, 10347.088, 397.094, 52559.228 20/06/02,02:04:51,03,08,1, 11.9,1,1, 7.476, 10347.043, 397.078, 52559.221 20/06/02,02:04:51,04,08,1, 11.9,1,1, 7.476, 10347.047, 397.052, 52559.222 20/06/02,02:04:51,05,08,1, 11.9,1,1, 7.476, 10347.022, 397.039, 52559.257 20/06/02,02:04:51,06,08,1, 11.9,1,1, 7.476, 10347.017, 397.050, 52559.272 20/06/02,02:04:51,07,08,1, 11.9,1,1, 7.476, 10347.008, 397.080, 52559.284 20/06/02,02:04:51,08,08,1, 11.9,1,1, 7.476, 10347.012, 397.050, 52559.287 20/06/02,02:04:51,09,08,1, 11.9,1,1, 7.476, 10346.981, 397.032, 52559.321 20/06/02,02:04:51,10,08,1, 11.9,1,1, 7.476, 10346.967, 397.023, 52559.319 20/06/02,02:04:51,11,08,1, 11.9,1,1, 7.476, 10346.955, 397.008, 52559.329 20/06/02,02:04:51,12,08,1, 11.9,1,1, 7.476, 10346.947, 396.972, 52559.296 20/06/02,02:04:51,13,08,1, 11.9,1,1, 7.476, 10346.916, 396.936, 52559.302 20/06/02,02:04:51,14,08,1, 11.9,1,1, 7.476, 10346.925, 396.954, 52559.291 20/06/02,02:04:51,15,08,1, 11.9,1,1, 7.476, 10346.929, 396.984, 52559.325 20/06/02,02:04:51,16,08,1, 11.9,1,1, 7.476, 10346.924, 396.975, 52559.364 20/06/02,02:04:51,17,08,1, 11.9,1,1, 7.476, 10346.888, 396.973, 52559.371 20/06/02,02:04:51,18,08,1, 11.9,1,1, 7.476, 10346.918, 396.958, 52559.356 20/06/02,02:04:51,19,08,1, 11.9,1,1, 7.476, 10346.901, 396.961, 52559.400 20/06/02,02:04:52,00,09,1, 11.9,1,1, 7.472, 10346.749, 396.752, 52559.583 20/06/02,02:04:52,01,09,1, 11.9,1,1, 7.472, 10346.888, 396.903, 52559.361 20/06/02,02:04:52,02,09,1, 11.9,1,1, 7.472, 10346.846, 396.884, 52559.401 20/06/02,02:04:52,03,09,1, 11.9,1,1, 7.472, 10346.856, 396.888, 52559.424 20/06/02,02:04:52,04,09,1, 11.9,1,1, 7.472, 10346.843, 396.892, 52559.433 20/06/02,02:04:52,05,09,1, 11.9,1,1, 7.472, 10346.821, 396.880, 52559.450 20/06/02,02:04:52,06,09,1, 11.9,1,1, 7.472, 10346.810, 396.895, 52559.454 20/06/02,02:04:52,07,09,1, 11.9,1,1, 7.472, 10346.824, 396.876, 52559.436 20/06/02,02:04:52,08,09,1, 11.9,1,1, 7.472, 10346.796, 396.854, 52559.421 20/06/02,02:04:52,09,09,1, 11.9,1,1, 7.472, 10346.827, 396.854, 52559.393 20/06/02,02:04:52,10,09,1, 11.9,1,1, 7.472, 10346.776, 396.829, 52559.522 20/06/02,02:04:52,11,09,1, 11.9,1,1, 7.472, 10346.783, 396.815, 52559.505 20/06/02,02:04:52,12,09,1, 11.9,1,1, 7.472, 10346.766, 396.815, 52559.478 20/06/02,02:04:52,13,09,1, 11.9,1,1, 7.472, 10346.781, 396.801, 52559.519 20/06/02,02:04:52,14,09,1, 11.9,1,1, 7.472, 10346.766, 396.806, 52559.545 20/06/02,02:04:52,15,09,1, 11.9,1,1, 7.472, 10346.748, 396.812, 52559.547 20/06/02,02:04:52,16,09,1, 11.9,1,1, 7.472, 10346.774, 396.791, 52559.553 20/06/02,02:04:52,17,09,1, 11.9,1,1, 7.472, 10346.760, 396.775, 52559.553 20/06/02,02:04:52,18,09,1, 11.9,1,1, 7.472, 10346.740, 396.749, 52559.560 20/06/02,02:04:52,19,09,1, 11.9,1,1, 7.472, 10346.757, 396.752, 52559.583 20/06/02,02:04:53,00,09,1, 11.9,1,1, 7.477, 10346.599, 396.560, 52559.741 20/06/02,02:04:53,01,09,1, 11.9,1,1, 7.477, 10346.686, 396.710, 52559.529 20/06/02,02:04:53,02,09,1, 11.9,1,1, 7.477, 10346.705, 396.706, 52559.559 20/06/02,02:04:53,03,09,1, 11.9,1,1, 7.477, 10346.695, 396.695, 52559.589 20/06/02,02:04:53,04,09,1, 11.9,1,1, 7.477, 10346.704, 396.733, 52559.690 20/06/02,02:04:53,05,09,1, 11.9,1,1, 7.477, 10346.703, 396.718, 52559.686 20/06/02,02:04:53,06,09,1, 11.9,1,1, 7.477, 10346.700, 396.712, 52559.654 20/06/02,02:04:53,07,09,1, 11.9,1,1, 7.477, 10346.693, 396.679, 52559.675 20/06/02,02:04:53,08,09,1, 11.9,1,1, 7.477, 10346.650, 396.668, 52559.671 20/06/02,02:04:53,09,09,1, 11.9,1,1, 7.477, 10346.687, 396.655, 52559.666 20/06/02,02:04:53,10,09,1, 11.9,1,1, 7.477, 10346.643, 396.643, 52559.662 20/06/02,02:04:53,11,09,1, 11.9,1,1, 7.477, 10346.663, 396.632, 52559.647 20/06/02,02:04:53,12,09,1, 11.9,1,1, 7.477, 10346.636, 396.639, 52559.683 20/06/02,02:04:53,13,09,1, 11.9,1,1, 7.477, 10346.631, 396.609, 52559.676 20/06/02,02:04:53,14,09,1, 11.9,1,1, 7.477, 10346.655, 396.639, 52559.684 20/06/02,02:04:53,15,09,1, 11.9,1,1, 7.477, 10346.651, 396.599, 52559.728 20/06/02,02:04:53,16,09,1, 11.9,1,1, 7.477, 10346.649, 396.589, 52559.740 20/06/02,02:04:53,17,09,1, 11.9,1,1, 7.477, 10346.634, 396.560, 52559.732 20/06/02,02:04:53,18,09,1, 11.9,1,1, 7.477, 10346.625, 396.563, 52559.737 20/06/02,02:04:53,19,09,1, 11.9,1,1, 7.477, 10346.604, 396.560, 52559.741 20/06/02,02:04:54,00,08,1, 11.8,1,1, 7.472, 10346.540, 396.400, 52559.968 20/06/02,02:04:54,01,08,1, 11.8,1,1, 7.472, 10346.632, 396.534, 52559.799 20/06/02,02:04:54,02,08,1, 11.8,1,1, 7.472, 10346.621, 396.561, 52559.816 20/06/02,02:04:54,03,08,1, 11.8,1,1, 7.472, 10346.618, 396.550, 52559.838 20/06/02,02:04:54,04,08,1, 11.8,1,1, 7.472, 10346.606, 396.513, 52559.816 20/06/02,02:04:54,05,08,1, 11.8,1,1, 7.472, 10346.578, 396.543, 52559.780 20/06/02,02:04:54,06,08,1, 11.8,1,1, 7.472, 10346.623, 396.493, 52559.855 20/06/02,02:04:54,07,08,1, 11.8,1,1, 7.472, 10346.607, 396.496, 52559.803 20/06/02,02:04:54,08,08,1, 11.8,1,1, 7.472, 10346.583, 396.467, 52559.845 20/06/02,02:04:54,09,08,1, 11.8,1,1, 7.472, 10346.605, 396.471, 52559.881 20/06/02,02:04:54,10,08,1, 11.8,1,1, 7.472, 10346.586, 396.463, 52559.868 20/06/02,02:04:54,11,08,1, 11.8,1,1, 7.472, 10346.606, 396.479, 52559.929 20/06/02,02:04:54,12,08,1, 11.8,1,1, 7.472, 10346.608, 396.483, 52559.937 20/06/02,02:04:54,13,08,1, 11.8,1,1, 7.472, 10346.594, 396.438, 52559.775 20/06/02,02:04:54,14,08,1, 11.8,1,1, 7.472, 10346.576, 396.444, 52560.005 20/06/02,02:04:54,15,08,1, 11.8,1,1, 7.472, 10346.573, 396.455, 52559.970 20/06/02,02:04:54,16,08,1, 11.8,1,1, 7.472, 10346.535, 396.414, 52559.974 20/06/02,02:04:54,17,08,1, 11.8,1,1, 7.472, 10346.559, 396.394, 52559.943 20/06/02,02:04:54,18,08,1, 11.8,1,1, 7.472, 10346.562, 396.393, 52559.926 20/06/02,02:04:54,19,08,1, 11.8,1,1, 7.472, 10346.548, 396.400, 52559.968 20/06/02,02:04:55,00,09,1, 11.9,1,1, 7.476, 10346.482, 396.292, 52560.196 20/06/02,02:04:55,01,09,1, 11.9,1,1, 7.476, 10346.561, 396.415, 52560.010 20/06/02,02:04:55,02,09,1, 11.9,1,1, 7.476, 10346.586, 396.398, 52560.056 20/06/02,02:04:55,03,09,1, 11.9,1,1, 7.476, 10346.549, 396.366, 52560.037 20/06/02,02:04:55,04,09,1, 11.9,1,1, 7.476, 10346.552, 396.373, 52560.076 20/06/02,02:04:55,05,09,1, 11.9,1,1, 7.476, 10346.538, 396.359, 52560.080 20/06/02,02:04:55,06,09,1, 11.9,1,1, 7.476, 10346.539, 396.335, 52560.019 20/06/02,02:04:55,07,09,1, 11.9,1,1, 7.476, 10346.537, 396.344, 52560.084 20/06/02,02:04:55,08,09,1, 11.9,1,1, 7.476, 10346.558, 396.339, 52560.090 20/06/02,02:04:55,09,09,1, 11.9,1,1, 7.476, 10346.526, 396.356, 52560.099 20/06/02,02:04:55,10,09,1, 11.9,1,1, 7.476, 10346.517, 396.365, 52560.094 20/06/02,02:04:55,11,09,1, 11.9,1,1, 7.476, 10346.567, 396.365, 52560.119 20/06/02,02:04:55,12,09,1, 11.9,1,1, 7.476, 10346.519, 396.331, 52560.135 20/06/02,02:04:55,13,09,1, 11.9,1,1, 7.476, 10346.519, 396.353, 52560.120 20/06/02,02:04:55,14,09,1, 11.9,1,1, 7.476, 10346.517, 396.323, 52560.146 20/06/02,02:04:55,15,09,1, 11.9,1,1, 7.476, 10346.502, 396.287, 52560.124 20/06/02,02:04:55,16,09,1, 11.9,1,1, 7.476, 10346.503, 396.291, 52560.114 20/06/02,02:04:55,17,09,1, 11.9,1,1, 7.476, 10346.495, 396.286, 52560.167 20/06/02,02:04:55,18,09,1, 11.9,1,1, 7.476, 10346.559, 396.312, 52560.163 20/06/02,02:04:55,19,09,1, 11.9,1,1, 7.476, 10346.484, 396.292, 52560.196 20/06/02,02:04:56,00,09,1, 11.9,1,1, 7.473, 10346.423, 396.294, 52560.417 20/06/02,02:04:56,01,09,1, 11.9,1,1, 7.473, 10346.522, 396.276, 52560.223 20/06/02,02:04:56,02,09,1, 11.9,1,1, 7.473, 10346.482, 396.264, 52560.256 20/06/02,02:04:56,03,09,1, 11.9,1,1, 7.473, 10346.496, 396.267, 52560.237 20/06/02,02:04:56,04,09,1, 11.9,1,1, 7.473, 10346.480, 396.250, 52560.198 20/06/02,02:04:56,05,09,1, 11.9,1,1, 7.473, 10346.464, 396.258, 52560.265 20/06/02,02:04:56,06,09,1, 11.9,1,1, 7.473, 10346.456, 396.252, 52560.185 20/06/02,02:04:56,07,09,1, 11.9,1,1, 7.473, 10346.494, 396.280, 52560.243 20/06/02,02:04:56,08,09,1, 11.9,1,1, 7.473, 10346.472, 396.293, 52560.302 20/06/02,02:04:56,09,09,1, 11.9,1,1, 7.473, 10346.467, 396.288, 52560.268 20/06/02,02:04:56,10,09,1, 11.9,1,1, 7.473, 10346.491, 396.310, 52560.310 20/06/02,02:04:56,11,09,1, 11.9,1,1, 7.473, 10346.472, 396.272, 52560.323 20/06/02,02:04:56,12,09,1, 11.9,1,1, 7.473, 10346.442, 396.277, 52560.310 20/06/02,02:04:56,13,09,1, 11.9,1,1, 7.473, 10346.454, 396.280, 52560.352 20/06/02,02:04:56,14,09,1, 11.9,1,1, 7.473, 10346.428, 396.241, 52560.332 20/06/02,02:04:56,15,09,1, 11.9,1,1, 7.473, 10346.437, 396.243, 52560.364 20/06/02,02:04:56,16,09,1, 11.9,1,1, 7.473, 10346.442, 396.275, 52560.395 20/06/02,02:04:56,17,09,1, 11.9,1,1, 7.473, 10346.445, 396.285, 52560.378 20/06/02,02:04:56,18,09,1, 11.9,1,1, 7.473, 10346.457, 396.278, 52560.367 20/06/02,02:04:56,19,09,1, 11.9,1,1, 7.473, 10346.431, 396.294, 52560.417 20/06/02,02:04:57,00,09,1, 11.8,1,1, 7.472, 10346.340, 396.442, 52560.630 20/06/02,02:04:57,01,09,1, 11.8,1,1, 7.472, 10346.454, 396.269, 52560.394 20/06/02,02:04:57,02,09,1, 11.8,1,1, 7.472, 10346.432, 396.267, 52560.392 20/06/02,02:04:57,03,09,1, 11.8,1,1, 7.472, 10346.401, 396.236, 52560.408 20/06/02,02:04:57,04,09,1, 11.8,1,1, 7.472, 10346.412, 396.271, 52560.452 20/06/02,02:04:57,05,09,1, 11.8,1,1, 7.472, 10346.417, 396.298, 52560.476 20/06/02,02:04:57,06,09,1, 11.8,1,1, 7.472, 10346.430, 396.313, 52560.501 20/06/02,02:04:57,07,09,1, 11.8,1,1, 7.472, 10346.427, 396.314, 52560.517 20/06/02,02:04:57,08,09,1, 11.8,1,1, 7.472, 10346.410, 396.341, 52560.518 20/06/02,02:04:57,09,09,1, 11.8,1,1, 7.472, 10346.401, 396.343, 52560.535 20/06/02,02:04:57,10,09,1, 11.8,1,1, 7.472, 10346.392, 396.315, 52560.542 20/06/02,02:04:57,11,09,1, 11.8,1,1, 7.472, 10346.351, 396.340, 52560.525 20/06/02,02:04:57,12,09,1, 11.8,1,1, 7.472, 10346.341, 396.334, 52560.525 20/06/02,02:04:57,13,09,1, 11.8,1,1, 7.472, 10346.361, 396.331, 52560.545 20/06/02,02:04:57,14,09,1, 11.8,1,1, 7.472, 10346.393, 396.366, 52560.576 20/06/02,02:04:57,15,09,1, 11.8,1,1, 7.472, 10346.386, 396.413, 52560.586 20/06/02,02:04:57,16,09,1, 11.8,1,1, 7.472, 10346.387, 396.413, 52560.624 20/06/02,02:04:57,17,09,1, 11.8,1,1, 7.472, 10346.370, 396.428, 52560.665 20/06/02,02:04:57,18,09,1, 11.8,1,1, 7.472, 10346.390, 396.440, 52560.602 20/06/02,02:04:57,19,09,1, 11.8,1,1, 7.472, 10346.342, 396.442, 52560.630 20/06/02,02:04:58,00,08,1, 11.9,1,1, 7.476, 10346.290, 396.604, 52560.811 20/06/02,02:04:58,01,08,1, 11.9,1,1, 7.476, 10346.341, 396.425, 52560.611 20/06/02,02:04:58,02,08,1, 11.9,1,1, 7.476, 10346.337, 396.436, 52560.656 20/06/02,02:04:58,03,08,1, 11.9,1,1, 7.476, 10346.339, 396.455, 52560.652 20/06/02,02:04:58,04,08,1, 11.9,1,1, 7.476, 10346.370, 396.484, 52560.699 20/06/02,02:04:58,05,08,1, 11.9,1,1, 7.476, 10346.353, 396.502, 52560.725 20/06/02,02:04:58,06,08,1, 11.9,1,1, 7.476, 10346.351, 396.513, 52560.744 20/06/02,02:04:58,07,08,1, 11.9,1,1, 7.476, 10346.351, 396.511, 52560.699 20/06/02,02:04:58,08,08,1, 11.9,1,1, 7.476, 10346.343, 396.533, 52560.724 20/06/02,02:04:58,09,08,1, 11.9,1,1, 7.476, 10346.336, 396.533, 52560.776 20/06/02,02:04:58,10,08,1, 11.9,1,1, 7.476, 10346.329, 396.541, 52560.730 20/06/02,02:04:58,11,08,1, 11.9,1,1, 7.476, 10346.302, 396.559, 52560.770 20/06/02,02:04:58,12,08,1, 11.9,1,1, 7.476, 10346.337, 396.543, 52560.757 20/06/02,02:04:58,13,08,1, 11.9,1,1, 7.476, 10346.346, 396.589, 52560.766 20/06/02,02:04:58,14,08,1, 11.9,1,1, 7.476, 10346.323, 396.623, 52560.838 20/06/02,02:04:58,15,08,1, 11.9,1,1, 7.476, 10346.334, 396.625, 52560.809 20/06/02,02:04:58,16,08,1, 11.9,1,1, 7.476, 10346.318, 396.658, 52560.833 20/06/02,02:04:58,17,08,1, 11.9,1,1, 7.476, 10346.317, 396.650, 52560.792 20/06/02,02:04:58,18,08,1, 11.9,1,1, 7.476, 10346.286, 396.631, 52560.807 20/06/02,02:04:58,19,08,1, 11.9,1,1, 7.476, 10346.295, 396.604, 52560.811 20/06/02,02:04:59,00,09,1, 11.9,1,1, 7.476, 10346.256, 396.873, 52560.995 20/06/02,02:04:59,01,09,1, 11.9,1,1, 7.476, 10346.289, 396.699, 52560.875 20/06/02,02:04:59,02,09,1, 11.9,1,1, 7.476, 10346.315, 396.704, 52560.911 20/06/02,02:04:59,03,09,1, 11.9,1,1, 7.476, 10346.290, 396.751, 52560.869 20/06/02,02:04:59,04,09,1, 11.9,1,1, 7.476, 10346.297, 396.748, 52560.868 20/06/02,02:04:59,05,09,1, 11.9,1,1, 7.476, 10346.313, 396.747, 52560.898 20/06/02,02:04:59,06,09,1, 11.9,1,1, 7.476, 10346.293, 396.754, 52560.876 20/06/02,02:04:59,07,09,1, 11.9,1,1, 7.476, 10346.254, 396.739, 52560.903 20/06/02,02:04:59,08,09,1, 11.9,1,1, 7.476, 10346.301, 396.752, 52560.905 20/06/02,02:04:59,09,09,1, 11.9,1,1, 7.476, 10346.277, 396.757, 52560.886 20/06/02,02:04:59,10,09,1, 11.9,1,1, 7.476, 10346.279, 396.786, 52560.927 20/06/02,02:04:59,11,09,1, 11.9,1,1, 7.476, 10346.271, 396.819, 52560.928 20/06/02,02:04:59,12,09,1, 11.9,1,1, 7.476, 10346.284, 396.845, 52560.984 20/06/02,02:04:59,13,09,1, 11.9,1,1, 7.476, 10346.274, 396.847, 52560.984 20/06/02,02:04:59,14,09,1, 11.9,1,1, 7.476, 10346.272, 396.862, 52560.959 20/06/02,02:04:59,15,09,1, 11.9,1,1, 7.476, 10346.299, 396.857, 52560.955 20/06/02,02:04:59,16,09,1, 11.9,1,1, 7.476, 10346.285, 396.821, 52560.955 20/06/02,02:04:59,17,09,1, 11.9,1,1, 7.476, 10346.266, 396.829, 52560.947 20/06/02,02:04:59,18,09,1, 11.9,1,1, 7.476, 10346.249, 396.834, 52560.950 20/06/02,02:04:59,19,09,1, 11.9,1,1, 7.476, 10346.258, 396.873, 52560.995 20/06/02,02:05:00,00,09,1, 11.8,1,1, 7.478, 10346.223, 397.039, 52561.101 20/06/02,02:05:00,01,09,1, 11.8,1,1, 7.478, 10346.243, 396.899, 52560.999 20/06/02,02:05:00,02,09,1, 11.8,1,1, 7.478, 10346.231, 396.889, 52561.010 20/06/02,02:05:00,03,09,1, 11.8,1,1, 7.478, 10346.254, 396.936, 52561.011 20/06/02,02:05:00,04,09,1, 11.8,1,1, 7.478, 10346.248, 396.891, 52560.981 20/06/02,02:05:00,05,09,1, 11.8,1,1, 7.478, 10346.241, 396.913, 52560.959 20/06/02,02:05:00,06,09,1, 11.8,1,1, 7.478, 10346.247, 396.908, 52560.980 20/06/02,02:05:00,07,09,1, 11.8,1,1, 7.478, 10346.241, 396.932, 52560.986 20/06/02,02:05:00,08,09,1, 11.8,1,1, 7.478, 10346.259, 396.946, 52560.996 20/06/02,02:05:00,09,09,1, 11.8,1,1, 7.478, 10346.249, 396.986, 52561.034 20/06/02,02:05:00,10,09,1, 11.8,1,1, 7.478, 10346.230, 396.970, 52561.036 20/06/02,02:05:00,11,09,1, 11.8,1,1, 7.478, 10346.234, 396.979, 52561.030 20/06/02,02:05:00,12,09,1, 11.8,1,1, 7.478, 10346.240, 396.967, 52561.029 20/06/02,02:05:00,13,09,1, 11.8,1,1, 7.478, 10346.227, 396.967, 52561.030 20/06/02,02:05:00,14,09,1, 11.8,1,1, 7.478, 10346.213, 396.967, 52561.032 20/06/02,02:05:00,15,09,1, 11.8,1,1, 7.478, 10346.199, 396.973, 52560.956 20/06/02,02:05:00,16,09,1, 11.8,1,1, 7.478, 10346.219, 396.979, 52561.078 20/06/02,02:05:00,17,09,1, 11.8,1,1, 7.478, 10346.218, 396.983, 52561.033 20/06/02,02:05:00,18,09,1, 11.8,1,1, 7.478, 10346.228, 396.986, 52561.062 20/06/02,02:05:00,19,09,1, 11.8,1,1, 7.478, 10346.224, 397.039, 52561.101 20/06/02,02:05:01,00,09,1, 11.9,1,1, 7.474, 10346.148, 396.878, 52561.052 20/06/02,02:05:01,01,09,1, 11.9,1,1, 7.474, 10346.203, 396.993, 52561.087 20/06/02,02:05:01,02,09,1, 11.9,1,1, 7.474, 10346.206, 396.992, 52561.048 20/06/02,02:05:01,03,09,1, 11.9,1,1, 7.474, 10346.165, 396.960, 52561.019 20/06/02,02:05:01,04,09,1, 11.9,1,1, 7.474, 10346.165, 396.968, 52561.048 20/06/02,02:05:01,05,09,1, 11.9,1,1, 7.474, 10346.195, 396.970, 52561.038 20/06/02,02:05:01,06,09,1, 11.9,1,1, 7.474, 10346.158, 396.989, 52561.047 20/06/02,02:05:01,07,09,1, 11.9,1,1, 7.474, 10346.173, 396.965, 52561.071 20/06/02,02:05:01,08,09,1, 11.9,1,1, 7.474, 10346.191, 397.004, 52561.036 20/06/02,02:05:01,09,09,1, 11.9,1,1, 7.474, 10346.150, 396.980, 52561.001 20/06/02,02:05:01,10,09,1, 11.9,1,1, 7.474, 10346.178, 396.962, 52561.042 20/06/02,02:05:01,11,09,1, 11.9,1,1, 7.474, 10346.168, 396.967, 52561.006 20/06/02,02:05:01,12,09,1, 11.9,1,1, 7.474, 10346.152, 396.942, 52560.976 20/06/02,02:05:01,13,09,1, 11.9,1,1, 7.474, 10346.177, 396.940, 52560.983 20/06/02,02:05:01,14,09,1, 11.9,1,1, 7.474, 10346.139, 396.914, 52561.005 20/06/02,02:05:01,15,09,1, 11.9,1,1, 7.474, 10346.155, 396.903, 52561.024 20/06/02,02:05:01,16,09,1, 11.9,1,1, 7.474, 10346.170, 396.935, 52561.060 20/06/02,02:05:01,17,09,1, 11.9,1,1, 7.474, 10346.155, 396.944, 52561.030 20/06/02,02:05:01,18,09,1, 11.9,1,1, 7.474, 10346.159, 396.932, 52561.050 20/06/02,02:05:01,19,09,1, 11.9,1,1, 7.474, 10346.153, 396.878, 52561.052 20/06/02,02:05:02,00,09,1, 11.9,1,1, 7.477, 10345.939, 396.509, 52560.955 20/06/02,02:05:02,01,09,1, 11.9,1,1, 7.477, 10346.143, 396.878, 52561.024 20/06/02,02:05:02,02,09,1, 11.9,1,1, 7.477, 10346.105, 396.832, 52561.010 20/06/02,02:05:02,03,09,1, 11.9,1,1, 7.477, 10346.084, 396.803, 52560.964 20/06/02,02:05:02,04,09,1, 11.9,1,1, 7.477, 10346.097, 396.803, 52560.983 20/06/02,02:05:02,05,09,1, 11.9,1,1, 7.477, 10346.101, 396.796, 52560.968 20/06/02,02:05:02,06,09,1, 11.9,1,1, 7.477, 10346.079, 396.811, 52561.040 20/06/02,02:05:02,07,09,1, 11.9,1,1, 7.477, 10346.079, 396.813, 52560.982 20/06/02,02:05:02,08,09,1, 11.9,1,1, 7.477, 10346.050, 396.777, 52561.005 20/06/02,02:05:02,09,09,1, 11.9,1,1, 7.477, 10346.072, 396.722, 52561.028 20/06/02,02:05:02,10,09,1, 11.9,1,1, 7.477, 10346.088, 396.746, 52561.024 20/06/02,02:05:02,11,09,1, 11.9,1,1, 7.477, 10346.016, 396.683, 52561.044 20/06/02,02:05:02,12,09,1, 11.9,1,1, 7.477, 10346.010, 396.640, 52561.014 20/06/02,02:05:02,13,09,1, 11.9,1,1, 7.477, 10346.017, 396.663, 52561.040 20/06/02,02:05:02,14,09,1, 11.9,1,1, 7.477, 10345.989, 396.641, 52561.055 20/06/02,02:05:02,15,09,1, 11.9,1,1, 7.477, 10346.020, 396.626, 52561.015 20/06/02,02:05:02,16,09,1, 11.9,1,1, 7.477, 10345.968, 396.621, 52561.012 20/06/02,02:05:02,17,09,1, 11.9,1,1, 7.477, 10345.963, 396.603, 52561.020 20/06/02,02:05:02,18,09,1, 11.9,1,1, 7.477, 10345.935, 396.567, 52561.047 20/06/02,02:05:02,19,09,1, 11.9,1,1, 7.477, 10345.945, 396.509, 52560.955 20/06/02,02:05:03,00,09,1, 11.9,1,1, 7.474, 10345.631, 395.938, 52560.944 20/06/02,02:05:03,01,09,1, 11.9,1,1, 7.474, 10345.921, 396.446, 52560.959 20/06/02,02:05:03,02,09,1, 11.9,1,1, 7.474, 10345.892, 396.438, 52560.931 20/06/02,02:05:03,03,09,1, 11.9,1,1, 7.474, 10345.876, 396.414, 52560.973 20/06/02,02:05:03,04,09,1, 11.9,1,1, 7.474, 10345.884, 396.412, 52560.966 20/06/02,02:05:03,05,09,1, 11.9,1,1, 7.474, 10345.866, 396.381, 52560.962 20/06/02,02:05:03,06,09,1, 11.9,1,1, 7.474, 10345.857, 396.366, 52561.011 20/06/02,02:05:03,07,09,1, 11.9,1,1, 7.474, 10345.838, 396.295, 52560.950 20/06/02,02:05:03,08,09,1, 11.9,1,1, 7.474, 10345.797, 396.262, 52560.965 20/06/02,02:05:03,09,09,1, 11.9,1,1, 7.474, 10345.796, 396.234, 52560.961 20/06/02,02:05:03,10,09,1, 11.9,1,1, 7.474, 10345.777, 396.219, 52560.917 20/06/02,02:05:03,11,09,1, 11.9,1,1, 7.474, 10345.782, 396.161, 52560.968 20/06/02,02:05:03,12,09,1, 11.9,1,1, 7.474, 10345.746, 396.159, 52560.957 20/06/02,02:05:03,13,09,1, 11.9,1,1, 7.474, 10345.717, 396.165, 52561.056 20/06/02,02:05:03,14,09,1, 11.9,1,1, 7.474, 10345.735, 396.137, 52561.171 20/06/02,02:05:03,15,09,1, 11.9,1,1, 7.474, 10345.712, 396.091, 52560.955 20/06/02,02:05:03,16,09,1, 11.9,1,1, 7.474, 10345.687, 396.066, 52560.940 20/06/02,02:05:03,17,09,1, 11.9,1,1, 7.474, 10345.671, 396.024, 52560.968 20/06/02,02:05:03,18,09,1, 11.9,1,1, 7.474, 10345.647, 395.973, 52560.956 20/06/02,02:05:03,19,09,1, 11.9,1,1, 7.474, 10345.634, 395.938, 52560.944 20/06/02,02:05:04,00,09,1, 12.0,1,1, 7.473, 10345.364, 395.411, 52561.037 20/06/02,02:05:04,01,09,1, 12.0,1,1, 7.473, 10345.626, 395.927, 52560.976 20/06/02,02:05:04,02,09,1, 12.0,1,1, 7.473, 10345.599, 395.879, 52560.993 20/06/02,02:05:04,03,09,1, 12.0,1,1, 7.473, 10345.596, 395.883, 52561.040 20/06/02,02:05:04,04,09,1, 12.0,1,1, 7.473, 10345.583, 395.822, 52560.994 20/06/02,02:05:04,05,09,1, 12.0,1,1, 7.473, 10345.540, 395.788, 52561.020 20/06/02,02:05:04,06,09,1, 12.0,1,1, 7.473, 10345.550, 395.766, 52561.000 20/06/02,02:05:04,07,09,1, 12.0,1,1, 7.473, 10345.519, 395.706, 52560.988 20/06/02,02:05:04,08,09,1, 12.0,1,1, 7.473, 10345.484, 395.688, 52560.937 20/06/02,02:05:04,09,09,1, 12.0,1,1, 7.473, 10345.473, 395.680, 52560.972 20/06/02,02:05:04,10,09,1, 12.0,1,1, 7.473, 10345.452, 395.635, 52561.020 20/06/02,02:05:04,11,09,1, 12.0,1,1, 7.473, 10345.481, 395.625, 52561.018 20/06/02,02:05:04,12,09,1, 12.0,1,1, 7.473, 10345.433, 395.629, 52561.020 20/06/02,02:05:04,13,09,1, 12.0,1,1, 7.473, 10345.434, 395.584, 52561.046 20/06/02,02:05:04,14,09,1, 12.0,1,1, 7.473, 10345.406, 395.552, 52561.034 20/06/02,02:05:04,15,09,1, 12.0,1,1, 7.473, 10345.392, 395.503, 52561.050 20/06/02,02:05:04,16,09,1, 12.0,1,1, 7.473, 10345.382, 395.468, 52561.017 20/06/02,02:05:04,17,09,1, 12.0,1,1, 7.473, 10345.352, 395.426, 52561.050 20/06/02,02:05:04,18,09,1, 12.0,1,1, 7.473, 10345.348, 395.422, 52561.058 20/06/02,02:05:04,19,09,1, 12.0,1,1, 7.473, 10345.369, 395.411, 52561.037 20/06/02,02:05:05,00,09,1, 11.8,1,1, 7.475, 10345.113, 395.000, 52561.163 20/06/02,02:05:05,01,09,1, 11.8,1,1, 7.475, 10345.315, 395.370, 52561.076 20/06/02,02:05:05,02,09,1, 11.8,1,1, 7.475, 10345.288, 395.339, 52561.058 20/06/02,02:05:05,03,09,1, 11.8,1,1, 7.475, 10345.290, 395.340, 52561.103 20/06/02,02:05:05,04,09,1, 11.8,1,1, 7.475, 10345.239, 395.307, 52561.067 20/06/02,02:05:05,05,09,1, 11.8,1,1, 7.475, 10345.250, 395.235, 52561.103 20/06/02,02:05:05,06,09,1, 11.8,1,1, 7.475, 10345.219, 395.188, 52561.094 20/06/02,02:05:05,07,09,1, 11.8,1,1, 7.475, 10345.240, 395.223, 52561.060 20/06/02,02:05:05,08,09,1, 11.8,1,1, 7.475, 10345.215, 395.168, 52561.102 20/06/02,02:05:05,09,09,1, 11.8,1,1, 7.475, 10345.196, 395.165, 52561.106 20/06/02,02:05:05,10,09,1, 11.8,1,1, 7.475, 10345.193, 395.142, 52561.101 20/06/02,02:05:05,11,09,1, 11.8,1,1, 7.475, 10345.169, 395.124, 52561.126 20/06/02,02:05:05,12,09,1, 11.8,1,1, 7.475, 10345.144, 395.085, 52561.124 20/06/02,02:05:05,13,09,1, 11.8,1,1, 7.475, 10345.153, 395.087, 52561.131 20/06/02,02:05:05,14,09,1, 11.8,1,1, 7.475, 10345.166, 395.042, 52561.144 20/06/02,02:05:05,15,09,1, 11.8,1,1, 7.475, 10345.133, 395.012, 52561.124 20/06/02,02:05:05,16,09,1, 11.8,1,1, 7.475, 10345.117, 394.973, 52561.110 20/06/02,02:05:05,17,09,1, 11.8,1,1, 7.475, 10345.127, 394.974, 52561.171 20/06/02,02:05:05,18,09,1, 11.8,1,1, 7.475, 10345.099, 394.986, 52561.192 20/06/02,02:05:05,19,09,1, 11.8,1,1, 7.475, 10345.121, 395.000, 52561.163 20/06/02,02:05:06,00,09,1, 11.9,1,1, 7.475, 10344.905, 394.700, 52561.211 20/06/02,02:05:06,01,09,1, 11.9,1,1, 7.475, 10345.056, 394.883, 52561.153 20/06/02,02:05:06,02,09,1, 11.9,1,1, 7.475, 10345.051, 394.880, 52561.130 20/06/02,02:05:06,03,09,1, 11.9,1,1, 7.475, 10345.045, 394.866, 52561.158 20/06/02,02:05:06,04,09,1, 11.9,1,1, 7.475, 10345.008, 394.810, 52561.112 20/06/02,02:05:06,05,09,1, 11.9,1,1, 7.475, 10344.982, 394.830, 52561.188 20/06/02,02:05:06,06,09,1, 11.9,1,1, 7.475, 10345.005, 394.829, 52561.167 20/06/02,02:05:06,07,09,1, 11.9,1,1, 7.475, 10345.015, 394.859, 52561.193 20/06/02,02:05:06,08,09,1, 11.9,1,1, 7.475, 10344.982, 394.830, 52561.211 20/06/02,02:05:06,09,09,1, 11.9,1,1, 7.475, 10344.963, 394.780, 52561.155 20/06/02,02:05:06,10,09,1, 11.9,1,1, 7.475, 10344.965, 394.774, 52561.149 20/06/02,02:05:06,11,09,1, 11.9,1,1, 7.475, 10344.924, 394.724, 52561.106 20/06/02,02:05:06,12,09,1, 11.9,1,1, 7.475, 10344.936, 394.712, 52561.180 20/06/02,02:05:06,13,09,1, 11.9,1,1, 7.475, 10344.923, 394.731, 52561.183 20/06/02,02:05:06,14,09,1, 11.9,1,1, 7.475, 10344.922, 394.729, 52561.193 20/06/02,02:05:06,15,09,1, 11.9,1,1, 7.475, 10344.914, 394.704, 52561.235 20/06/02,02:05:06,16,09,1, 11.9,1,1, 7.475, 10344.919, 394.728, 52561.229 20/06/02,02:05:06,17,09,1, 11.9,1,1, 7.475, 10344.912, 394.708, 52561.189 20/06/02,02:05:06,18,09,1, 11.9,1,1, 7.475, 10344.900, 394.702, 52561.194 20/06/02,02:05:06,19,09,1, 11.9,1,1, 7.475, 10344.909, 394.700, 52561.211 20/06/02,02:05:07,00,09,1, 11.9,1,1, 7.476, 10344.754, 394.692, 52561.329 20/06/02,02:05:07,01,09,1, 11.9,1,1, 7.476, 10344.832, 394.663, 52561.173 20/06/02,02:05:07,02,09,1, 11.9,1,1, 7.476, 10344.814, 394.635, 52561.174 20/06/02,02:05:07,03,09,1, 11.9,1,1, 7.476, 10344.865, 394.638, 52561.209 20/06/02,02:05:07,04,09,1, 11.9,1,1, 7.476, 10344.844, 394.668, 52561.233 20/06/02,02:05:07,05,09,1, 11.9,1,1, 7.476, 10344.841, 394.686, 52561.276 20/06/02,02:05:07,06,09,1, 11.9,1,1, 7.476, 10344.844, 394.670, 52561.268 20/06/02,02:05:07,07,09,1, 11.9,1,1, 7.476, 10344.825, 394.671, 52561.283 20/06/02,02:05:07,08,09,1, 11.9,1,1, 7.476, 10344.830, 394.638, 52561.235 20/06/02,02:05:07,09,09,1, 11.9,1,1, 7.476, 10344.783, 394.655, 52561.259 20/06/02,02:05:07,10,09,1, 11.9,1,1, 7.476, 10344.797, 394.640, 52561.255 20/06/02,02:05:07,11,09,1, 11.9,1,1, 7.476, 10344.798, 394.626, 52561.254 20/06/02,02:05:07,12,09,1, 11.9,1,1, 7.476, 10344.790, 394.641, 52561.291 20/06/02,02:05:07,13,09,1, 11.9,1,1, 7.476, 10344.800, 394.672, 52561.319 20/06/02,02:05:07,14,09,1, 11.9,1,1, 7.476, 10344.815, 394.663, 52561.311 20/06/02,02:05:07,15,09,1, 11.9,1,1, 7.476, 10344.811, 394.691, 52561.345 20/06/02,02:05:07,16,09,1, 11.9,1,1, 7.476, 10344.768, 394.701, 52561.305 20/06/02,02:05:07,17,09,1, 11.9,1,1, 7.476, 10344.790, 394.681, 52561.298 20/06/02,02:05:07,18,09,1, 11.9,1,1, 7.476, 10344.758, 394.665, 52561.277 20/06/02,02:05:07,19,09,1, 11.9,1,1, 7.476, 10344.755, 394.692, 52561.329 20/06/02,02:05:08,00,09,1, 11.9,1,1, 7.475, 10344.788, 395.046, 52561.442 20/06/02,02:05:08,01,09,1, 11.9,1,1, 7.475, 10344.769, 394.697, 52561.314 20/06/02,02:05:08,02,09,1, 11.9,1,1, 7.475, 10344.790, 394.727, 52561.357 20/06/02,02:05:08,03,09,1, 11.9,1,1, 7.475, 10344.794, 394.782, 52561.399 20/06/02,02:05:08,04,09,1, 11.9,1,1, 7.475, 10344.769, 394.734, 52561.359 20/06/02,02:05:08,05,09,1, 11.9,1,1, 7.475, 10344.770, 394.774, 52561.341 20/06/02,02:05:08,06,09,1, 11.9,1,1, 7.475, 10344.786, 394.771, 52561.372 20/06/02,02:05:08,07,09,1, 11.9,1,1, 7.475, 10344.767, 394.769, 52561.346 20/06/02,02:05:08,08,09,1, 11.9,1,1, 7.475, 10344.760, 394.780, 52561.421 20/06/02,02:05:08,09,09,1, 11.9,1,1, 7.475, 10344.790, 394.832, 52561.379 20/06/02,02:05:08,10,09,1, 11.9,1,1, 7.475, 10344.741, 394.846, 52561.450 20/06/02,02:05:08,11,09,1, 11.9,1,1, 7.475, 10344.807, 394.867, 52561.431 20/06/02,02:05:08,12,09,1, 11.9,1,1, 7.475, 10344.821, 394.891, 52561.401 20/06/02,02:05:08,13,09,1, 11.9,1,1, 7.475, 10344.809, 394.919, 52561.457 20/06/02,02:05:08,14,09,1, 11.9,1,1, 7.475, 10344.783, 394.934, 52561.460 20/06/02,02:05:08,15,09,1, 11.9,1,1, 7.475, 10344.777, 394.937, 52561.459 20/06/02,02:05:08,16,09,1, 11.9,1,1, 7.475, 10344.806, 394.950, 52561.438 20/06/02,02:05:08,17,09,1, 11.9,1,1, 7.475, 10344.787, 394.962, 52561.457 20/06/02,02:05:08,18,09,1, 11.9,1,1, 7.475, 10344.798, 395.002, 52561.457 20/06/02,02:05:08,19,09,1, 11.9,1,1, 7.475, 10344.791, 395.046, 52561.442 20/06/02,02:05:09,00,09,1, 11.8,1,1, 7.476, 10344.946, 395.499, 52561.604 20/06/02,02:05:09,01,09,1, 11.8,1,1, 7.476, 10344.819, 395.097, 52561.484 20/06/02,02:05:09,02,09,1, 11.8,1,1, 7.476, 10344.809, 395.082, 52561.506 20/06/02,02:05:09,03,09,1, 11.8,1,1, 7.476, 10344.823, 395.124, 52561.473 20/06/02,02:05:09,04,09,1, 11.8,1,1, 7.476, 10344.812, 395.138, 52561.486 20/06/02,02:05:09,05,09,1, 11.8,1,1, 7.476, 10344.811, 395.156, 52561.502 20/06/02,02:05:09,06,09,1, 11.8,1,1, 7.476, 10344.831, 395.180, 52561.482 20/06/02,02:05:09,07,09,1, 11.8,1,1, 7.476, 10344.825, 395.198, 52561.486 20/06/02,02:05:09,08,09,1, 11.8,1,1, 7.476, 10344.838, 395.249, 52561.545 20/06/02,02:05:09,09,09,1, 11.8,1,1, 7.476, 10344.845, 395.303, 52561.535 20/06/02,02:05:09,10,09,1, 11.8,1,1, 7.476, 10344.861, 395.331, 52561.596 20/06/02,02:05:09,11,09,1, 11.8,1,1, 7.476, 10344.878, 395.343, 52561.558 20/06/02,02:05:09,12,09,1, 11.8,1,1, 7.476, 10344.906, 395.332, 52561.544 20/06/02,02:05:09,13,09,1, 11.8,1,1, 7.476, 10344.860, 395.320, 52561.581 20/06/02,02:05:09,14,09,1, 11.8,1,1, 7.476, 10344.905, 395.360, 52561.528 20/06/02,02:05:09,15,09,1, 11.8,1,1, 7.476, 10344.892, 395.360, 52561.546 20/06/02,02:05:09,16,09,1, 11.8,1,1, 7.476, 10344.923, 395.397, 52561.584 20/06/02,02:05:09,17,09,1, 11.8,1,1, 7.476, 10344.950, 395.446, 52561.576 20/06/02,02:05:09,18,09,1, 11.8,1,1, 7.476, 10344.930, 395.493, 52561.610 20/06/02,02:05:09,19,09,1, 11.8,1,1, 7.476, 10344.952, 395.499, 52561.604 20/06/02,02:05:10,00,09,1, 11.9,1,1, 7.477, 10345.188, 395.945, 52561.642 20/06/02,02:05:10,01,09,1, 11.9,1,1, 7.477, 10344.950, 395.540, 52561.614 20/06/02,02:05:10,02,09,1, 11.9,1,1, 7.477, 10344.964, 395.576, 52561.601 20/06/02,02:05:10,03,09,1, 11.9,1,1, 7.477, 10344.991, 395.607, 52561.582 20/06/02,02:05:10,04,09,1, 11.9,1,1, 7.477, 10344.985, 395.586, 52561.608 20/06/02,02:05:10,05,09,1, 11.9,1,1, 7.477, 10345.007, 395.629, 52561.599 20/06/02,02:05:10,06,09,1, 11.9,1,1, 7.477, 10345.021, 395.671, 52561.683 20/06/02,02:05:10,07,09,1, 11.9,1,1, 7.477, 10345.046, 395.671, 52561.622 20/06/02,02:05:10,08,09,1, 11.9,1,1, 7.477, 10345.056, 395.746, 52561.614 20/06/02,02:05:10,09,09,1, 11.9,1,1, 7.477, 10345.097, 395.765, 52561.648 20/06/02,02:05:10,10,09,1, 11.9,1,1, 7.477, 10345.108, 395.748, 52561.636 20/06/02,02:05:10,11,09,1, 11.9,1,1, 7.477, 10345.081, 395.776, 52561.604 20/06/02,02:05:10,12,09,1, 11.9,1,1, 7.477, 10345.102, 395.789, 52561.605 20/06/02,02:05:10,13,09,1, 11.9,1,1, 7.477, 10345.117, 395.817, 52561.601 20/06/02,02:05:10,14,09,1, 11.9,1,1, 7.477, 10345.107, 395.840, 52561.654 20/06/02,02:05:10,15,09,1, 11.9,1,1, 7.477, 10345.141, 395.846, 52561.642 20/06/02,02:05:10,16,09,1, 11.9,1,1, 7.477, 10345.185, 395.898, 52561.632 20/06/02,02:05:10,17,09,1, 11.9,1,1, 7.477, 10345.183, 395.921, 52561.662 20/06/02,02:05:10,18,09,1, 11.9,1,1, 7.477, 10345.193, 395.943, 52561.636 20/06/02,02:05:10,19,09,1, 11.9,1,1, 7.477, 10345.195, 395.945, 52561.642 20/06/02,02:05:11,00,09,1, 11.9,1,1, 7.471, 10345.347, 396.071, 52561.582 20/06/02,02:05:11,01,09,1, 11.9,1,1, 7.471, 10345.218, 395.947, 52561.612 20/06/02,02:05:11,02,09,1, 11.9,1,1, 7.471, 10345.240, 395.968, 52561.627 20/06/02,02:05:11,03,09,1, 11.9,1,1, 7.471, 10345.239, 395.971, 52561.655 20/06/02,02:05:11,04,09,1, 11.9,1,1, 7.471, 10345.254, 395.997, 52561.648 20/06/02,02:05:11,05,09,1, 11.9,1,1, 7.471, 10345.261, 396.039, 52561.691 20/06/02,02:05:11,06,09,1, 11.9,1,1, 7.471, 10345.271, 396.021, 52561.665 20/06/02,02:05:11,07,09,1, 11.9,1,1, 7.471, 10345.277, 396.025, 52561.681 20/06/02,02:05:11,08,09,1, 11.9,1,1, 7.471, 10345.308, 396.042, 52561.639 20/06/02,02:05:11,09,09,1, 11.9,1,1, 7.471, 10345.319, 396.032, 52561.621 20/06/02,02:05:11,10,09,1, 11.9,1,1, 7.471, 10345.313, 396.029, 52561.626 20/06/02,02:05:11,11,09,1, 11.9,1,1, 7.471, 10345.287, 396.032, 52561.584 20/06/02,02:05:11,12,09,1, 11.9,1,1, 7.471, 10345.323, 396.050, 52561.497 20/06/02,02:05:11,13,09,1, 11.9,1,1, 7.471, 10345.358, 396.071, 52561.560 20/06/02,02:05:11,14,09,1, 11.9,1,1, 7.471, 10345.368, 396.116, 52561.621 20/06/02,02:05:11,15,09,1, 11.9,1,1, 7.471, 10345.343, 396.086, 52561.622 20/06/02,02:05:11,16,09,1, 11.9,1,1, 7.471, 10345.348, 396.108, 52561.604 20/06/02,02:05:11,17,09,1, 11.9,1,1, 7.471, 10345.334, 396.085, 52561.620 20/06/02,02:05:11,18,09,1, 11.9,1,1, 7.471, 10345.357, 396.083, 52561.610 20/06/02,02:05:11,19,09,1, 11.9,1,1, 7.471, 10345.354, 396.071, 52561.582 20/06/02,02:05:12,00,09,1, 11.8,1,1, 7.478, 10345.347, 396.050, 52561.546 20/06/02,02:05:12,01,09,1, 11.8,1,1, 7.478, 10345.394, 396.121, 52561.613 20/06/02,02:05:12,02,09,1, 11.8,1,1, 7.478, 10345.375, 396.097, 52561.598 20/06/02,02:05:12,03,09,1, 11.8,1,1, 7.478, 10345.362, 396.133, 52561.645 20/06/02,02:05:12,04,09,1, 11.8,1,1, 7.478, 10345.392, 396.106, 52561.612 20/06/02,02:05:12,05,09,1, 11.8,1,1, 7.478, 10345.363, 396.094, 52561.581 20/06/02,02:05:12,06,09,1, 11.8,1,1, 7.478, 10345.368, 396.094, 52561.625 20/06/02,02:05:12,07,09,1, 11.8,1,1, 7.478, 10345.375, 396.060, 52561.566 20/06/02,02:05:12,08,09,1, 11.8,1,1, 7.478, 10345.363, 396.055, 52561.559 20/06/02,02:05:12,09,09,1, 11.8,1,1, 7.478, 10345.385, 396.078, 52561.579 20/06/02,02:05:12,10,09,1, 11.8,1,1, 7.478, 10345.376, 396.083, 52561.544 20/06/02,02:05:12,11,09,1, 11.8,1,1, 7.478, 10345.390, 396.094, 52561.589 20/06/02,02:05:12,12,09,1, 11.8,1,1, 7.478, 10345.365, 396.104, 52561.586 20/06/02,02:05:12,13,09,1, 11.8,1,1, 7.478, 10345.377, 396.112, 52561.615 20/06/02,02:05:12,14,09,1, 11.8,1,1, 7.478, 10345.363, 396.089, 52561.553 20/06/02,02:05:12,15,09,1, 11.8,1,1, 7.478, 10345.354, 396.054, 52561.549 20/06/02,02:05:12,16,09,1, 11.8,1,1, 7.478, 10345.369, 396.037, 52561.506 20/06/02,02:05:12,17,09,1, 11.8,1,1, 7.478, 10345.354, 396.047, 52561.541 20/06/02,02:05:12,18,09,1, 11.8,1,1, 7.478, 10345.375, 396.048, 52561.539 20/06/02,02:05:12,19,09,1, 11.8,1,1, 7.478, 10345.352, 396.050, 52561.546 20/06/02,02:05:13,00,09,1, 11.9,1,1, 7.474, 10345.222, 395.948, 52561.519 20/06/02,02:05:13,01,09,1, 11.9,1,1, 7.474, 10345.335, 396.070, 52561.577 20/06/02,02:05:13,02,09,1, 11.9,1,1, 7.474, 10345.317, 396.037, 52561.568 20/06/02,02:05:13,03,09,1, 11.9,1,1, 7.474, 10345.287, 396.018, 52561.511 20/06/02,02:05:13,04,09,1, 11.9,1,1, 7.474, 10345.291, 396.029, 52561.501 20/06/02,02:05:13,05,09,1, 11.9,1,1, 7.474, 10345.314, 396.022, 52561.499 20/06/02,02:05:13,06,09,1, 11.9,1,1, 7.474, 10345.278, 395.994, 52561.528 20/06/02,02:05:13,07,09,1, 11.9,1,1, 7.474, 10345.318, 396.012, 52561.496 20/06/02,02:05:13,08,09,1, 11.9,1,1, 7.474, 10345.281, 396.033, 52561.551 20/06/02,02:05:13,09,09,1, 11.9,1,1, 7.474, 10345.300, 396.050, 52561.557 20/06/02,02:05:13,10,09,1, 11.9,1,1, 7.474, 10345.288, 396.021, 52561.548 20/06/02,02:05:13,11,09,1, 11.9,1,1, 7.474, 10345.255, 395.982, 52561.488 20/06/02,02:05:13,12,09,1, 11.9,1,1, 7.474, 10345.235, 395.968, 52561.512 20/06/02,02:05:13,13,09,1, 11.9,1,1, 7.474, 10345.231, 395.966, 52561.483 20/06/02,02:05:13,14,09,1, 11.9,1,1, 7.474, 10345.236, 395.939, 52561.484 20/06/02,02:05:13,15,09,1, 11.9,1,1, 7.474, 10345.221, 395.961, 52561.486 20/06/02,02:05:13,16,09,1, 11.9,1,1, 7.474, 10345.200, 395.942, 52561.502 20/06/02,02:05:13,17,09,1, 11.9,1,1, 7.474, 10345.214, 395.956, 52561.493 20/06/02,02:05:13,18,09,1, 11.9,1,1, 7.474, 10345.215, 395.960, 52561.526 20/06/02,02:05:13,19,09,1, 11.9,1,1, 7.474, 10345.223, 395.948, 52561.519 20/06/02,02:05:14,00,09,1, 11.9,1,1, 7.477, 10345.030, 395.709, 52561.390 20/06/02,02:05:14,01,09,1, 11.9,1,1, 7.477, 10345.199, 395.903, 52561.467 20/06/02,02:05:14,02,09,1, 11.9,1,1, 7.477, 10345.163, 395.861, 52561.459 20/06/02,02:05:14,03,09,1, 11.9,1,1, 7.477, 10345.149, 395.882, 52561.448 20/06/02,02:05:14,04,09,1, 11.9,1,1, 7.477, 10345.201, 395.897, 52561.545 20/06/02,02:05:14,05,09,1, 11.9,1,1, 7.477, 10345.100, 395.905, 52561.503 20/06/02,02:05:14,06,09,1, 11.9,1,1, 7.477, 10345.143, 395.895, 52561.527 20/06/02,02:05:14,07,09,1, 11.9,1,1, 7.477, 10345.118, 395.894, 52561.495 20/06/02,02:05:14,08,09,1, 11.9,1,1, 7.477, 10345.101, 395.855, 52561.451 20/06/02,02:05:14,09,09,1, 11.9,1,1, 7.477, 10345.102, 395.828, 52561.430 20/06/02,02:05:14,10,09,1, 11.9,1,1, 7.477, 10345.098, 395.817, 52561.424 20/06/02,02:05:14,11,09,1, 11.9,1,1, 7.477, 10345.102, 395.783, 52561.405 20/06/02,02:05:14,12,09,1, 11.9,1,1, 7.477, 10345.087, 395.783, 52561.393 20/06/02,02:05:14,13,09,1, 11.9,1,1, 7.477, 10345.089, 395.780, 52561.430 20/06/02,02:05:14,14,09,1, 11.9,1,1, 7.477, 10345.070, 395.782, 52561.435 20/06/02,02:05:14,15,09,1, 11.9,1,1, 7.477, 10345.081, 395.793, 52561.436 20/06/02,02:05:14,16,09,1, 11.9,1,1, 7.477, 10345.079, 395.773, 52561.413 20/06/02,02:05:14,17,09,1, 11.9,1,1, 7.477, 10345.030, 395.737, 52561.416 20/06/02,02:05:14,18,09,1, 11.9,1,1, 7.477, 10345.045, 395.734, 52561.421 20/06/02,02:05:14,19,09,1, 11.9,1,1, 7.477, 10345.034, 395.709, 52561.390 20/06/02,02:05:15,00,09,1, 11.9,1,1, 7.477, 10344.913, 395.453, 52561.302 20/06/02,02:05:15,01,09,1, 11.9,1,1, 7.477, 10345.005, 395.660, 52561.372 20/06/02,02:05:15,02,09,1, 11.9,1,1, 7.477, 10345.023, 395.720, 52561.418 20/06/02,02:05:15,03,09,1, 11.9,1,1, 7.477, 10345.003, 395.682, 52561.380 20/06/02,02:05:15,04,09,1, 11.9,1,1, 7.477, 10344.993, 395.684, 52561.415 20/06/02,02:05:15,05,09,1, 11.9,1,1, 7.477, 10345.022, 395.633, 52561.386 20/06/02,02:05:15,06,09,1, 11.9,1,1, 7.477, 10344.969, 395.635, 52561.410 20/06/02,02:05:15,07,09,1, 11.9,1,1, 7.477, 10344.977, 395.614, 52561.365 20/06/02,02:05:15,08,09,1, 11.9,1,1, 7.477, 10344.976, 395.572, 52561.346 20/06/02,02:05:15,09,09,1, 11.9,1,1, 7.477, 10344.946, 395.562, 52561.342 20/06/02,02:05:15,10,09,1, 11.9,1,1, 7.477, 10344.984, 395.587, 52561.397 20/06/02,02:05:15,11,09,1, 11.9,1,1, 7.477, 10344.958, 395.582, 52561.373 20/06/02,02:05:15,12,09,1, 11.9,1,1, 7.477, 10344.938, 395.558, 52561.365 20/06/02,02:05:15,13,09,1, 11.9,1,1, 7.477, 10344.949, 395.552, 52561.363 20/06/02,02:05:15,14,09,1, 11.9,1,1, 7.477, 10344.906, 395.500, 52561.289 20/06/02,02:05:15,15,09,1, 11.9,1,1, 7.477, 10344.931, 395.483, 52561.323 20/06/02,02:05:15,16,09,1, 11.9,1,1, 7.477, 10344.902, 395.457, 52561.301 20/06/02,02:05:15,17,09,1, 11.9,1,1, 7.477, 10344.907, 395.446, 52561.293 20/06/02,02:05:15,18,09,1, 11.9,1,1, 7.477, 10344.900, 395.457, 52561.293 20/06/02,02:05:15,19,09,1, 11.9,1,1, 7.477, 10344.915, 395.453, 52561.302 20/06/02,02:05:16,00,09,1, 11.9,1,1, 7.475, 10344.763, 395.293, 52561.224 20/06/02,02:05:16,01,09,1, 11.9,1,1, 7.475, 10344.897, 395.468, 52561.316 20/06/02,02:05:16,02,09,1, 11.9,1,1, 7.475, 10344.860, 395.447, 52561.315 20/06/02,02:05:16,03,09,1, 11.9,1,1, 7.475, 10344.860, 395.416, 52561.297 20/06/02,02:05:16,04,09,1, 11.9,1,1, 7.475, 10344.818, 395.429, 52561.278 20/06/02,02:05:16,05,09,1, 11.9,1,1, 7.475, 10344.837, 395.404, 52561.306 20/06/02,02:05:16,06,09,1, 11.9,1,1, 7.475, 10344.848, 395.397, 52561.261 20/06/02,02:05:16,07,09,1, 11.9,1,1, 7.475, 10344.835, 395.413, 52561.298 20/06/02,02:05:16,08,09,1, 11.9,1,1, 7.475, 10344.839, 395.377, 52561.328 20/06/02,02:05:16,09,09,1, 11.9,1,1, 7.475, 10344.815, 395.384, 52561.298 20/06/02,02:05:16,10,09,1, 11.9,1,1, 7.475, 10344.812, 395.382, 52561.298 20/06/02,02:05:16,11,09,1, 11.9,1,1, 7.475, 10344.811, 395.379, 52561.314 20/06/02,02:05:16,12,09,1, 11.9,1,1, 7.475, 10344.801, 395.322, 52561.273 20/06/02,02:05:16,13,09,1, 11.9,1,1, 7.475, 10344.764, 395.314, 52561.288 20/06/02,02:05:16,14,09,1, 11.9,1,1, 7.475, 10344.772, 395.318, 52561.245 20/06/02,02:05:16,15,09,1, 11.9,1,1, 7.475, 10344.776, 395.323, 52561.298 20/06/02,02:05:16,16,09,1, 11.9,1,1, 7.475, 10344.776, 395.317, 52561.278 20/06/02,02:05:16,17,09,1, 11.9,1,1, 7.475, 10344.774, 395.343, 52561.288 20/06/02,02:05:16,18,09,1, 11.9,1,1, 7.475, 10344.778, 395.322, 52561.313 20/06/02,02:05:16,19,09,1, 11.9,1,1, 7.475, 10344.764, 395.293, 52561.224 20/06/02,02:05:17,00,09,1, 11.9,1,1, 7.472, 10344.596, 395.224, 52561.337 20/06/02,02:05:17,01,09,1, 11.9,1,1, 7.472, 10344.742, 395.275, 52561.236 20/06/02,02:05:17,02,09,1, 11.9,1,1, 7.472, 10344.729, 395.260, 52561.273 20/06/02,02:05:17,03,09,1, 11.9,1,1, 7.472, 10344.702, 395.242, 52561.241 20/06/02,02:05:17,04,09,1, 11.9,1,1, 7.472, 10344.727, 395.233, 52561.230 20/06/02,02:05:17,05,09,1, 11.9,1,1, 7.472, 10344.709, 395.261, 52561.242 20/06/02,02:05:17,06,09,1, 11.9,1,1, 7.472, 10344.722, 395.256, 52561.230 20/06/02,02:05:17,07,09,1, 11.9,1,1, 7.472, 10344.701, 395.268, 52561.262 20/06/02,02:05:17,08,09,1, 11.9,1,1, 7.472, 10344.692, 395.267, 52561.314 20/06/02,02:05:17,09,09,1, 11.9,1,1, 7.472, 10344.656, 395.237, 52561.270 20/06/02,02:05:17,10,09,1, 11.9,1,1, 7.472, 10344.649, 395.215, 52561.322 20/06/02,02:05:17,11,09,1, 11.9,1,1, 7.472, 10344.660, 395.223, 52561.301 20/06/02,02:05:17,12,09,1, 11.9,1,1, 7.472, 10344.644, 395.206, 52561.246 20/06/02,02:05:17,13,09,1, 11.9,1,1, 7.472, 10344.640, 395.236, 52561.308 20/06/02,02:05:17,14,09,1, 11.9,1,1, 7.472, 10344.629, 395.244, 52561.302 20/06/02,02:05:17,15,09,1, 11.9,1,1, 7.472, 10344.635, 395.270, 52561.328 20/06/02,02:05:17,16,09,1, 11.9,1,1, 7.472, 10344.629, 395.254, 52561.359 20/06/02,02:05:17,17,09,1, 11.9,1,1, 7.472, 10344.635, 395.226, 52561.315 20/06/02,02:05:17,18,09,1, 11.9,1,1, 7.472, 10344.587, 395.228, 52561.352 20/06/02,02:05:17,19,09,1, 11.9,1,1, 7.472, 10344.596, 395.224, 52561.337 20/06/02,02:05:18,00,09,1, 11.9,1,1, 7.475, 10344.346, 395.336, 52561.566 20/06/02,02:05:18,01,09,1, 11.9,1,1, 7.475, 10344.594, 395.232, 52561.166 20/06/02,02:05:18,02,09,1, 11.9,1,1, 7.475, 10344.604, 395.253, 52561.337 20/06/02,02:05:18,03,09,1, 11.9,1,1, 7.475, 10344.558, 395.265, 52561.381 20/06/02,02:05:18,04,09,1, 11.9,1,1, 7.475, 10344.541, 395.259, 52561.416 20/06/02,02:05:18,05,09,1, 11.9,1,1, 7.475, 10344.516, 395.248, 52561.409 20/06/02,02:05:18,06,09,1, 11.9,1,1, 7.475, 10344.504, 395.266, 52561.445 20/06/02,02:05:18,07,09,1, 11.9,1,1, 7.475, 10344.508, 395.242, 52561.440 20/06/02,02:05:18,08,09,1, 11.9,1,1, 7.475, 10344.474, 395.216, 52561.440 20/06/02,02:05:18,09,09,1, 11.9,1,1, 7.475, 10344.486, 395.248, 52561.417 20/06/02,02:05:18,10,09,1, 11.9,1,1, 7.475, 10344.451, 395.250, 52561.467 20/06/02,02:05:18,11,09,1, 11.9,1,1, 7.475, 10344.444, 395.254, 52561.478 20/06/02,02:05:18,12,09,1, 11.9,1,1, 7.475, 10344.420, 395.299, 52561.511 20/06/02,02:05:18,13,09,1, 11.9,1,1, 7.475, 10344.431, 395.324, 52561.558 20/06/02,02:05:18,14,09,1, 11.9,1,1, 7.475, 10344.398, 395.289, 52561.533 20/06/02,02:05:18,15,09,1, 11.9,1,1, 7.475, 10344.393, 395.279, 52561.499 20/06/02,02:05:18,16,09,1, 11.9,1,1, 7.475, 10344.387, 395.260, 52561.527 20/06/02,02:05:18,17,09,1, 11.9,1,1, 7.475, 10344.378, 395.300, 52561.516 20/06/02,02:05:18,18,09,1, 11.9,1,1, 7.475, 10344.335, 395.265, 52561.532 20/06/02,02:05:18,19,09,1, 11.9,1,1, 7.475, 10344.353, 395.336, 52561.566 20/06/02,02:05:19,00,09,1, 11.9,1,1, 7.477, 10344.028, 395.503, 52561.782 20/06/02,02:05:19,01,09,1, 11.9,1,1, 7.477, 10344.298, 395.370, 52561.571 20/06/02,02:05:19,02,09,1, 11.9,1,1, 7.477, 10344.321, 395.374, 52561.598 20/06/02,02:05:19,03,09,1, 11.9,1,1, 7.477, 10344.284, 395.359, 52561.579 20/06/02,02:05:19,04,09,1, 11.9,1,1, 7.477, 10344.271, 395.348, 52561.563 20/06/02,02:05:19,05,09,1, 11.9,1,1, 7.477, 10344.259, 395.351, 52561.599 20/06/02,02:05:19,06,09,1, 11.9,1,1, 7.477, 10344.224, 395.337, 52561.583 20/06/02,02:05:19,07,09,1, 11.9,1,1, 7.477, 10344.211, 395.372, 52561.639 20/06/02,02:05:19,08,09,1, 11.9,1,1, 7.477, 10344.227, 395.409, 52561.668 20/06/02,02:05:19,09,09,1, 11.9,1,1, 7.477, 10344.193, 395.415, 52561.672 20/06/02,02:05:19,10,09,1, 11.9,1,1, 7.477, 10344.180, 395.410, 52561.679 20/06/02,02:05:19,11,09,1, 11.9,1,1, 7.477, 10344.161, 395.396, 52561.646 20/06/02,02:05:19,12,09,1, 11.9,1,1, 7.477, 10344.137, 395.397, 52561.654 20/06/02,02:05:19,13,09,1, 11.9,1,1, 7.477, 10344.113, 395.399, 52561.656 20/06/02,02:05:19,14,09,1, 11.9,1,1, 7.477, 10344.095, 395.391, 52561.667 20/06/02,02:05:19,15,09,1, 11.9,1,1, 7.477, 10344.100, 395.415, 52561.676 20/06/02,02:05:19,16,09,1, 11.9,1,1, 7.477, 10344.081, 395.445, 52561.730 20/06/02,02:05:19,17,09,1, 11.9,1,1, 7.477, 10344.068, 395.457, 52561.743 20/06/02,02:05:19,18,09,1, 11.9,1,1, 7.477, 10344.037, 395.487, 52561.771 20/06/02,02:05:19,19,09,1, 11.9,1,1, 7.477, 10344.033, 395.503, 52561.782 20/06/02,02:05:20,00,09,1, 11.9,1,1, 7.477, 10343.586, 395.728, 52561.988 20/06/02,02:05:20,01,09,1, 11.9,1,1, 7.477, 10343.982, 395.498, 52561.751 20/06/02,02:05:20,02,09,1, 11.9,1,1, 7.477, 10343.968, 395.499, 52561.838 20/06/02,02:05:20,03,09,1, 11.9,1,1, 7.477, 10343.926, 395.475, 52561.801 20/06/02,02:05:20,04,09,1, 11.9,1,1, 7.477, 10343.928, 395.532, 52561.834 20/06/02,02:05:20,05,09,1, 11.9,1,1, 7.477, 10343.915, 395.523, 52561.800 20/06/02,02:05:20,06,09,1, 11.9,1,1, 7.477, 10343.899, 395.543, 52561.913 20/06/02,02:05:20,07,09,1, 11.9,1,1, 7.477, 10343.874, 395.568, 52561.862 20/06/02,02:05:20,08,09,1, 11.9,1,1, 7.477, 10343.851, 395.597, 52561.889 20/06/02,02:05:20,09,09,1, 11.9,1,1, 7.477, 10343.819, 395.608, 52561.900 20/06/02,02:05:20,10,09,1, 11.9,1,1, 7.477, 10343.794, 395.577, 52561.923 20/06/02,02:05:20,11,09,1, 11.9,1,1, 7.477, 10343.776, 395.594, 52561.912 20/06/02,02:05:20,12,09,1, 11.9,1,1, 7.477, 10343.760, 395.597, 52561.898 20/06/02,02:05:20,13,09,1, 11.9,1,1, 7.477, 10343.729, 395.617, 52561.915 20/06/02,02:05:20,14,09,1, 11.9,1,1, 7.477, 10343.708, 395.655, 52561.939 20/06/02,02:05:20,15,09,1, 11.9,1,1, 7.477, 10343.688, 395.661, 52561.972 20/06/02,02:05:20,16,09,1, 11.9,1,1, 7.477, 10343.654, 395.679, 52562.004 20/06/02,02:05:20,17,09,1, 11.9,1,1, 7.477, 10343.669, 395.703, 52561.997 20/06/02,02:05:20,18,09,1, 11.9,1,1, 7.477, 10343.628, 395.695, 52561.988 20/06/02,02:05:20,19,09,1, 11.9,1,1, 7.477, 10343.591, 395.728, 52561.988 20/06/02,02:05:21,00,09,1, 11.8,1,1, 7.474, 10343.169, 396.058, 52562.289 20/06/02,02:05:21,01,09,1, 11.8,1,1, 7.474, 10343.543, 395.735, 52562.044 20/06/02,02:05:21,02,09,1, 11.8,1,1, 7.474, 10343.536, 395.793, 52562.074 20/06/02,02:05:21,03,09,1, 11.8,1,1, 7.474, 10343.531, 395.791, 52562.064 20/06/02,02:05:21,04,09,1, 11.8,1,1, 7.474, 10343.512, 395.836, 52562.099 20/06/02,02:05:21,05,09,1, 11.8,1,1, 7.474, 10343.490, 395.871, 52562.089 20/06/02,02:05:21,06,09,1, 11.8,1,1, 7.474, 10343.423, 395.867, 52562.111 20/06/02,02:05:21,07,09,1, 11.8,1,1, 7.474, 10343.425, 395.845, 52562.112 20/06/02,02:05:21,08,09,1, 11.8,1,1, 7.474, 10343.417, 395.862, 52562.128 20/06/02,02:05:21,09,09,1, 11.8,1,1, 7.474, 10343.369, 395.874, 52562.103 20/06/02,02:05:21,10,09,1, 11.8,1,1, 7.474, 10343.352, 395.869, 52562.131 20/06/02,02:05:21,11,09,1, 11.8,1,1, 7.474, 10343.326, 395.927, 52562.154 20/06/02,02:05:21,12,09,1, 11.8,1,1, 7.474, 10343.318, 395.955, 52562.129 20/06/02,02:05:21,13,09,1, 11.8,1,1, 7.474, 10343.293, 395.985, 52562.210 20/06/02,02:05:21,14,09,1, 11.8,1,1, 7.474, 10343.294, 396.023, 52562.257 20/06/02,02:05:21,15,09,1, 11.8,1,1, 7.474, 10343.242, 396.003, 52562.217 20/06/02,02:05:21,16,09,1, 11.8,1,1, 7.474, 10343.231, 396.010, 52562.237 20/06/02,02:05:21,17,09,1, 11.8,1,1, 7.474, 10343.200, 396.003, 52562.266 20/06/02,02:05:21,18,09,1, 11.8,1,1, 7.474, 10343.189, 396.054, 52562.235 20/06/02,02:05:21,19,09,1, 11.8,1,1, 7.474, 10343.177, 396.058, 52562.289 20/06/02,02:05:22,00,09,1, 11.9,1,1, 7.474, 10342.885, 396.513, 52562.575 20/06/02,02:05:22,01,09,1, 11.9,1,1, 7.474, 10343.141, 396.145, 52562.318 20/06/02,02:05:22,02,09,1, 11.9,1,1, 7.474, 10343.133, 396.159, 52562.340 20/06/02,02:05:22,03,09,1, 11.9,1,1, 7.474, 10343.120, 396.182, 52562.358 20/06/02,02:05:22,04,09,1, 11.9,1,1, 7.474, 10343.114, 396.212, 52562.383 20/06/02,02:05:22,05,09,1, 11.9,1,1, 7.474, 10343.076, 396.212, 52562.365 20/06/02,02:05:22,06,09,1, 11.9,1,1, 7.474, 10343.054, 396.235, 52562.371 20/06/02,02:05:22,07,09,1, 11.9,1,1, 7.474, 10343.028, 396.248, 52562.366 20/06/02,02:05:22,08,09,1, 11.9,1,1, 7.474, 10343.014, 396.270, 52562.397 20/06/02,02:05:22,09,09,1, 11.9,1,1, 7.474, 10343.002, 396.309, 52562.432 20/06/02,02:05:22,10,09,1, 11.9,1,1, 7.474, 10343.017, 396.359, 52562.480 20/06/02,02:05:22,11,09,1, 11.9,1,1, 7.474, 10342.996, 396.352, 52562.428 20/06/02,02:05:22,12,09,1, 11.9,1,1, 7.474, 10342.965, 396.411, 52562.511 20/06/02,02:05:22,13,09,1, 11.9,1,1, 7.474, 10342.948, 396.408, 52562.487 20/06/02,02:05:22,14,09,1, 11.9,1,1, 7.474, 10342.944, 396.433, 52562.511 20/06/02,02:05:22,15,09,1, 11.9,1,1, 7.474, 10342.920, 396.403, 52562.537 20/06/02,02:05:22,16,09,1, 11.9,1,1, 7.474, 10342.927, 396.462, 52562.546 20/06/02,02:05:22,17,09,1, 11.9,1,1, 7.474, 10342.931, 396.435, 52562.571 20/06/02,02:05:22,18,09,1, 11.9,1,1, 7.474, 10342.917, 396.499, 52562.582 20/06/02,02:05:22,19,09,1, 11.9,1,1, 7.474, 10342.888, 396.513, 52562.575 20/06/02,02:05:23,00,09,1, 11.9,1,1, 7.475, 10342.827, 396.947, 52562.930 20/06/02,02:05:23,01,09,1, 11.9,1,1, 7.475, 10342.899, 396.601, 52562.631 20/06/02,02:05:23,02,09,1, 11.9,1,1, 7.475, 10342.878, 396.589, 52562.673 20/06/02,02:05:23,03,09,1, 11.9,1,1, 7.475, 10342.868, 396.624, 52562.665 20/06/02,02:05:23,04,09,1, 11.9,1,1, 7.475, 10342.851, 396.632, 52562.676 20/06/02,02:05:23,05,09,1, 11.9,1,1, 7.475, 10342.834, 396.610, 52562.681 20/06/02,02:05:23,06,09,1, 11.9,1,1, 7.475, 10342.823, 396.652, 52562.709 20/06/02,02:05:23,07,09,1, 11.9,1,1, 7.475, 10342.853, 396.708, 52562.713 20/06/02,02:05:23,08,09,1, 11.9,1,1, 7.475, 10342.846, 396.725, 52562.744 20/06/02,02:05:23,09,09,1, 11.9,1,1, 7.475, 10342.851, 396.764, 52562.808 20/06/02,02:05:23,10,09,1, 11.9,1,1, 7.475, 10342.838, 396.767, 52562.787 20/06/02,02:05:23,11,09,1, 11.9,1,1, 7.475, 10342.834, 396.772, 52562.908 20/06/02,02:05:23,12,09,1, 11.9,1,1, 7.475, 10342.770, 396.806, 52562.850 20/06/02,02:05:23,13,09,1, 11.9,1,1, 7.475, 10342.778, 396.799, 52562.874 20/06/02,02:05:23,14,09,1, 11.9,1,1, 7.475, 10342.785, 396.807, 52562.812 20/06/02,02:05:23,15,09,1, 11.9,1,1, 7.475, 10342.772, 396.853, 52562.844 20/06/02,02:05:23,16,09,1, 11.9,1,1, 7.475, 10342.798, 396.857, 52562.885 20/06/02,02:05:23,17,09,1, 11.9,1,1, 7.475, 10342.845, 396.892, 52562.919 20/06/02,02:05:23,18,09,1, 11.9,1,1, 7.475, 10342.818, 396.926, 52562.924 20/06/02,02:05:23,19,09,1, 11.9,1,1, 7.475, 10342.830, 396.947, 52562.930 20/06/02,02:05:24,00,10,1, 11.9,1,1, 7.472, 10342.827, 397.201, 52563.173 20/06/02,02:05:24,01,10,1, 11.9,1,1, 7.472, 10342.788, 396.937, 52562.938 20/06/02,02:05:24,02,10,1, 11.9,1,1, 7.472, 10342.797, 396.957, 52562.906 20/06/02,02:05:24,03,10,1, 11.9,1,1, 7.472, 10342.783, 396.915, 52562.953 20/06/02,02:05:24,04,10,1, 11.9,1,1, 7.472, 10342.787, 396.956, 52562.968 20/06/02,02:05:24,05,10,1, 11.9,1,1, 7.472, 10342.791, 396.991, 52562.959 20/06/02,02:05:24,06,10,1, 11.9,1,1, 7.472, 10342.807, 397.035, 52563.011 20/06/02,02:05:24,07,10,1, 11.9,1,1, 7.472, 10342.830, 397.031, 52563.008 20/06/02,02:05:24,08,10,1, 11.9,1,1, 7.472, 10342.811, 397.048, 52563.000 20/06/02,02:05:24,09,10,1, 11.9,1,1, 7.472, 10342.819, 397.076, 52563.123 20/06/02,02:05:24,10,10,1, 11.9,1,1, 7.472, 10342.770, 397.075, 52563.092 20/06/02,02:05:24,11,10,1, 11.9,1,1, 7.472, 10342.788, 397.074, 52563.082 20/06/02,02:05:24,12,10,1, 11.9,1,1, 7.472, 10342.784, 397.104, 52563.061 20/06/02,02:05:24,13,10,1, 11.9,1,1, 7.472, 10342.798, 397.087, 52563.084 20/06/02,02:05:24,14,10,1, 11.9,1,1, 7.472, 10342.818, 397.157, 52563.109 20/06/02,02:05:24,15,10,1, 11.9,1,1, 7.472, 10342.812, 397.161, 52563.173 20/06/02,02:05:24,16,10,1, 11.9,1,1, 7.472, 10342.828, 397.191, 52563.179 20/06/02,02:05:24,17,10,1, 11.9,1,1, 7.472, 10342.808, 397.214, 52563.195 20/06/02,02:05:24,18,10,1, 11.9,1,1, 7.472, 10342.819, 397.207, 52563.147 20/06/02,02:05:24,19,10,1, 11.9,1,1, 7.472, 10342.828, 397.201, 52563.173 20/06/02,02:05:25,00,09,1, 11.9,1,1, 7.476, 10342.927, 397.335, 52563.340 20/06/02,02:05:25,01,09,1, 11.9,1,1, 7.476, 10342.809, 397.222, 52563.197 20/06/02,02:05:25,02,09,1, 11.9,1,1, 7.476, 10342.805, 397.219, 52563.163 20/06/02,02:05:25,03,09,1, 11.9,1,1, 7.476, 10342.825, 397.245, 52563.202 20/06/02,02:05:25,04,09,1, 11.9,1,1, 7.476, 10342.829, 397.275, 52563.191 20/06/02,02:05:25,05,09,1, 11.9,1,1, 7.476, 10342.847, 397.284, 52563.239 20/06/02,02:05:25,06,09,1, 11.9,1,1, 7.476, 10342.834, 397.303, 52563.284 20/06/02,02:05:25,07,09,1, 11.9,1,1, 7.476, 10342.859, 397.285, 52563.271 20/06/02,02:05:25,08,09,1, 11.9,1,1, 7.476, 10342.841, 397.306, 52563.295 20/06/02,02:05:25,09,09,1, 11.9,1,1, 7.476, 10342.821, 397.259, 52563.284 20/06/02,02:05:25,10,09,1, 11.9,1,1, 7.476, 10342.845, 397.279, 52563.273 20/06/02,02:05:25,11,09,1, 11.9,1,1, 7.476, 10342.836, 397.301, 52563.281 20/06/02,02:05:25,12,09,1, 11.9,1,1, 7.476, 10342.835, 397.366, 52563.342 20/06/02,02:05:25,13,09,1, 11.9,1,1, 7.476, 10342.883, 397.350, 52563.313 20/06/02,02:05:25,14,09,1, 11.9,1,1, 7.476, 10342.898, 397.363, 52563.349 20/06/02,02:05:25,15,09,1, 11.9,1,1, 7.476, 10342.871, 397.359, 52563.379 20/06/02,02:05:25,16,09,1, 11.9,1,1, 7.476, 10342.887, 397.357, 52563.377 20/06/02,02:05:25,17,09,1, 11.9,1,1, 7.476, 10342.891, 397.352, 52563.239 20/06/02,02:05:25,18,09,1, 11.9,1,1, 7.476, 10342.898, 397.319, 52563.359 20/06/02,02:05:25,19,09,1, 11.9,1,1, 7.476, 10342.934, 397.335, 52563.340 20/06/02,02:05:26,00,10,1, 11.9,1,1, 7.478, 10342.994, 397.354, 52563.405 20/06/02,02:05:26,01,10,1, 11.9,1,1, 7.478, 10342.942, 397.379, 52563.399 20/06/02,02:05:26,02,10,1, 11.9,1,1, 7.478, 10342.922, 397.379, 52563.380 20/06/02,02:05:26,03,10,1, 11.9,1,1, 7.478, 10342.933, 397.394, 52563.459 20/06/02,02:05:26,04,10,1, 11.9,1,1, 7.478, 10342.952, 397.408, 52563.418 20/06/02,02:05:26,05,10,1, 11.9,1,1, 7.478, 10342.946, 397.399, 52563.395 20/06/02,02:05:26,06,10,1, 11.9,1,1, 7.478, 10342.948, 397.388, 52563.400 20/06/02,02:05:26,07,10,1, 11.9,1,1, 7.478, 10342.949, 397.344, 52563.364 20/06/02,02:05:26,08,10,1, 11.9,1,1, 7.478, 10342.940, 397.375, 52563.417 20/06/02,02:05:26,09,10,1, 11.9,1,1, 7.478, 10342.971, 397.395, 52563.408 20/06/02,02:05:26,10,10,1, 11.9,1,1, 7.478, 10342.943, 397.375, 52563.373 20/06/02,02:05:26,11,10,1, 11.9,1,1, 7.478, 10342.967, 397.404, 52563.402 20/06/02,02:05:26,12,10,1, 11.9,1,1, 7.478, 10342.966, 397.434, 52563.420 20/06/02,02:05:26,13,10,1, 11.9,1,1, 7.478, 10342.970, 397.410, 52563.434 20/06/02,02:05:26,14,10,1, 11.9,1,1, 7.478, 10342.962, 397.382, 52563.392 20/06/02,02:05:26,15,10,1, 11.9,1,1, 7.478, 10342.970, 397.372, 52563.426 20/06/02,02:05:26,16,10,1, 11.9,1,1, 7.478, 10342.973, 397.358, 52563.395 20/06/02,02:05:26,17,10,1, 11.9,1,1, 7.478, 10342.967, 397.378, 52563.416 20/06/02,02:05:26,18,10,1, 11.9,1,1, 7.478, 10342.995, 397.339, 52563.398 20/06/02,02:05:26,19,10,1, 11.9,1,1, 7.478, 10342.998, 397.354, 52563.405 20/06/02,02:05:27,00,10,1, 11.9,1,1, 7.475, 10343.010, 397.158, 52563.366 20/06/02,02:05:27,01,10,1, 11.9,1,1, 7.475, 10342.985, 397.362, 52563.418 20/06/02,02:05:27,02,10,1, 11.9,1,1, 7.475, 10343.023, 397.383, 52563.400 20/06/02,02:05:27,03,10,1, 11.9,1,1, 7.475, 10342.987, 397.308, 52563.361 20/06/02,02:05:27,04,10,1, 11.9,1,1, 7.475, 10343.005, 397.343, 52563.406 20/06/02,02:05:27,05,10,1, 11.9,1,1, 7.475, 10342.970, 397.298, 52563.363 20/06/02,02:05:27,06,10,1, 11.9,1,1, 7.475, 10342.988, 397.307, 52563.378 20/06/02,02:05:27,07,10,1, 11.9,1,1, 7.475, 10342.992, 397.302, 52563.366 20/06/02,02:05:27,08,10,1, 11.9,1,1, 7.475, 10342.992, 397.281, 52563.375 20/06/02,02:05:27,09,10,1, 11.9,1,1, 7.475, 10343.015, 397.300, 52563.379 20/06/02,02:05:27,10,10,1, 11.9,1,1, 7.475, 10343.032, 397.292, 52563.417 20/06/02,02:05:27,11,10,1, 11.9,1,1, 7.475, 10343.018, 397.279, 52563.397 20/06/02,02:05:27,12,10,1, 11.9,1,1, 7.475, 10343.009, 397.249, 52563.395 20/06/02,02:05:27,13,10,1, 11.9,1,1, 7.475, 10342.984, 397.219, 52563.350 20/06/02,02:05:27,14,10,1, 11.9,1,1, 7.475, 10343.013, 397.204, 52563.302 20/06/02,02:05:27,15,10,1, 11.9,1,1, 7.475, 10343.012, 397.143, 52563.324 20/06/02,02:05:27,16,10,1, 11.9,1,1, 7.475, 10342.978, 397.179, 52563.324 20/06/02,02:05:27,17,10,1, 11.9,1,1, 7.475, 10343.012, 397.163, 52563.339 20/06/02,02:05:27,18,10,1, 11.9,1,1, 7.475, 10343.006, 397.145, 52563.359 20/06/02,02:05:27,19,10,1, 11.9,1,1, 7.475, 10343.018, 397.158, 52563.366 20/06/02,02:05:28,00,09,1, 11.8,1,1, 7.472, 10342.902, 396.787, 52563.078 20/06/02,02:05:28,01,09,1, 11.8,1,1, 7.472, 10342.984, 397.103, 52563.352 20/06/02,02:05:28,02,09,1, 11.8,1,1, 7.472, 10343.004, 397.077, 52563.317 20/06/02,02:05:28,03,09,1, 11.8,1,1, 7.472, 10342.968, 397.052, 52563.192 20/06/02,02:05:28,04,09,1, 11.8,1,1, 7.472, 10343.017, 397.037, 52563.292 20/06/02,02:05:28,05,09,1, 11.8,1,1, 7.472, 10343.015, 397.014, 52563.224 20/06/02,02:05:28,06,09,1, 11.8,1,1, 7.472, 10342.991, 397.024, 52563.228 20/06/02,02:05:28,07,09,1, 11.8,1,1, 7.472, 10343.003, 397.011, 52563.248 20/06/02,02:05:28,08,09,1, 11.8,1,1, 7.472, 10342.988, 396.999, 52563.238 20/06/02,02:05:28,09,09,1, 11.8,1,1, 7.472, 10343.008, 396.984, 52563.267 20/06/02,02:05:28,10,09,1, 11.8,1,1, 7.472, 10342.969, 396.947, 52563.220 20/06/02,02:05:28,11,09,1, 11.8,1,1, 7.472, 10342.963, 396.895, 52563.263 20/06/02,02:05:28,12,09,1, 11.8,1,1, 7.472, 10342.942, 396.879, 52563.215 20/06/02,02:05:28,13,09,1, 11.8,1,1, 7.472, 10342.956, 396.871, 52563.242 20/06/02,02:05:28,14,09,1, 11.8,1,1, 7.472, 10342.952, 396.851, 52563.193 20/06/02,02:05:28,15,09,1, 11.8,1,1, 7.472, 10342.923, 396.863, 52563.206 20/06/02,02:05:28,16,09,1, 11.8,1,1, 7.472, 10342.924, 396.860, 52563.144 20/06/02,02:05:28,17,09,1, 11.8,1,1, 7.472, 10342.956, 396.840, 52563.225 20/06/02,02:05:28,18,09,1, 11.8,1,1, 7.472, 10342.923, 396.827, 52563.220 20/06/02,02:05:28,19,09,1, 11.8,1,1, 7.472, 10342.906, 396.787, 52563.078 20/06/02,02:05:29,00,10,1, 11.9,1,1, 7.477, 10342.668, 396.491, 52562.995 20/06/02,02:05:29,01,10,1, 11.9,1,1, 7.477, 10342.927, 396.739, 52563.114 20/06/02,02:05:29,02,10,1, 11.9,1,1, 7.477, 10342.907, 396.718, 52563.085 20/06/02,02:05:29,03,10,1, 11.9,1,1, 7.477, 10342.872, 396.712, 52563.102 20/06/02,02:05:29,04,10,1, 11.9,1,1, 7.477, 10342.841, 396.709, 52563.092 20/06/02,02:05:29,05,10,1, 11.9,1,1, 7.477, 10342.860, 396.712, 52563.109 20/06/02,02:05:29,06,10,1, 11.9,1,1, 7.477, 10342.870, 396.690, 52563.094 20/06/02,02:05:29,07,10,1, 11.9,1,1, 7.477, 10342.841, 396.655, 52563.070 20/06/02,02:05:29,08,10,1, 11.9,1,1, 7.477, 10342.809, 396.664, 52563.092 20/06/02,02:05:29,09,10,1, 11.9,1,1, 7.477, 10342.794, 396.620, 52563.099 20/06/02,02:05:29,10,10,1, 11.9,1,1, 7.477, 10342.769, 396.591, 52563.054 20/06/02,02:05:29,11,10,1, 11.9,1,1, 7.477, 10342.762, 396.575, 52563.051 20/06/02,02:05:29,12,10,1, 11.9,1,1, 7.477, 10342.761, 396.577, 52563.069 20/06/02,02:05:29,13,10,1, 11.9,1,1, 7.477, 10342.747, 396.545, 52563.051 20/06/02,02:05:29,14,10,1, 11.9,1,1, 7.477, 10342.745, 396.574, 52563.054 20/06/02,02:05:29,15,10,1, 11.9,1,1, 7.477, 10342.711, 396.564, 52563.080 20/06/02,02:05:29,16,10,1, 11.9,1,1, 7.477, 10342.749, 396.589, 52563.053 20/06/02,02:05:29,17,10,1, 11.9,1,1, 7.477, 10342.692, 396.563, 52563.035 20/06/02,02:05:29,18,10,1, 11.9,1,1, 7.477, 10342.699, 396.522, 52563.045 20/06/02,02:05:29,19,10,1, 11.9,1,1, 7.477, 10342.670, 396.491, 52562.995 20/06/02,02:05:30,00,09,1, 11.9,1,1, 7.476, 10342.401, 396.425, 52563.073 20/06/02,02:05:30,01,09,1, 11.9,1,1, 7.476, 10342.656, 396.481, 52563.005 20/06/02,02:05:30,02,09,1, 11.9,1,1, 7.476, 10342.642, 396.474, 52563.000 20/06/02,02:05:30,03,09,1, 11.9,1,1, 7.476, 10342.657, 396.512, 52563.049 20/06/02,02:05:30,04,09,1, 11.9,1,1, 7.476, 10342.622, 396.486, 52563.022 20/06/02,02:05:30,05,09,1, 11.9,1,1, 7.476, 10342.621, 396.492, 52563.009 20/06/02,02:05:30,06,09,1, 11.9,1,1, 7.476, 10342.617, 396.468, 52563.142 20/06/02,02:05:30,07,09,1, 11.9,1,1, 7.476, 10342.580, 396.468, 52563.117 20/06/02,02:05:30,08,09,1, 11.9,1,1, 7.476, 10342.592, 396.467, 52563.088 20/06/02,02:05:30,09,09,1, 11.9,1,1, 7.476, 10342.559, 396.461, 52563.107 20/06/02,02:05:30,10,09,1, 11.9,1,1, 7.476, 10342.549, 396.432, 52563.076 20/06/02,02:05:30,11,09,1, 11.9,1,1, 7.476, 10342.540, 396.438, 52563.096 20/06/02,02:05:30,12,09,1, 11.9,1,1, 7.476, 10342.510, 396.448, 52563.081 20/06/02,02:05:30,13,09,1, 11.9,1,1, 7.476, 10342.504, 396.431, 52563.090 20/06/02,02:05:30,14,09,1, 11.9,1,1, 7.476, 10342.492, 396.455, 52563.029 20/06/02,02:05:30,15,09,1, 11.9,1,1, 7.476, 10342.463, 396.458, 52563.072 20/06/02,02:05:30,16,09,1, 11.9,1,1, 7.476, 10342.488, 396.420, 52563.055 20/06/02,02:05:30,17,09,1, 11.9,1,1, 7.476, 10342.449, 396.432, 52563.061 20/06/02,02:05:30,18,09,1, 11.9,1,1, 7.476, 10342.427, 396.436, 52563.050 20/06/02,02:05:30,19,09,1, 11.9,1,1, 7.476, 10342.405, 396.425, 52563.073 20/06/02,02:05:31,00,09,1, 11.8,1,1, 7.475, 10342.076, 396.580, 52563.138 20/06/02,02:05:31,01,09,1, 11.8,1,1, 7.475, 10342.407, 396.416, 52563.071 20/06/02,02:05:31,02,09,1, 11.8,1,1, 7.475, 10342.365, 396.441, 52563.054 20/06/02,02:05:31,03,09,1, 11.8,1,1, 7.475, 10342.347, 396.433, 52563.059 20/06/02,02:05:31,04,09,1, 11.8,1,1, 7.475, 10342.334, 396.429, 52563.085 20/06/02,02:05:31,05,09,1, 11.8,1,1, 7.475, 10342.298, 396.448, 52563.090 20/06/02,02:05:31,06,09,1, 11.8,1,1, 7.475, 10342.288, 396.445, 52563.101 20/06/02,02:05:31,07,09,1, 11.8,1,1, 7.475, 10342.303, 396.480, 52563.072 20/06/02,02:05:31,08,09,1, 11.8,1,1, 7.475, 10342.257, 396.472, 52563.126 20/06/02,02:05:31,09,09,1, 11.8,1,1, 7.475, 10342.242, 396.481, 52563.093 20/06/02,02:05:31,10,09,1, 11.8,1,1, 7.475, 10342.241, 396.461, 52563.085 20/06/02,02:05:31,11,09,1, 11.8,1,1, 7.475, 10342.227, 396.491, 52563.120 20/06/02,02:05:31,12,09,1, 11.8,1,1, 7.475, 10342.211, 396.512, 52563.091 20/06/02,02:05:31,13,09,1, 11.8,1,1, 7.475, 10342.182, 396.523, 52563.103 20/06/02,02:05:31,14,09,1, 11.8,1,1, 7.475, 10342.172, 396.532, 52563.116 20/06/02,02:05:31,15,09,1, 11.8,1,1, 7.475, 10342.144, 396.553, 52563.096 20/06/02,02:05:31,16,09,1, 11.8,1,1, 7.475, 10342.139, 396.546, 52563.142 20/06/02,02:05:31,17,09,1, 11.8,1,1, 7.475, 10342.159, 396.570, 52563.128 20/06/02,02:05:31,18,09,1, 11.8,1,1, 7.475, 10342.110, 396.580, 52563.131 20/06/02,02:05:31,19,09,1, 11.8,1,1, 7.475, 10342.081, 396.580, 52563.138 20/06/02,02:05:32,00,10,1, 11.8,1,1, 7.473, 10341.775, 396.981, 52563.199 20/06/02,02:05:32,01,10,1, 11.8,1,1, 7.473, 10342.069, 396.626, 52563.160 20/06/02,02:05:32,02,10,1, 11.8,1,1, 7.473, 10342.023, 396.664, 52563.151 20/06/02,02:05:32,03,10,1, 11.8,1,1, 7.473, 10342.044, 396.656, 52563.148 20/06/02,02:05:32,04,10,1, 11.8,1,1, 7.473, 10342.004, 396.654, 52563.145 20/06/02,02:05:32,05,10,1, 11.8,1,1, 7.473, 10342.015, 396.709, 52563.139 20/06/02,02:05:32,06,10,1, 11.8,1,1, 7.473, 10342.001, 396.717, 52563.144 20/06/02,02:05:32,07,10,1, 11.8,1,1, 7.473, 10341.981, 396.735, 52563.195 20/06/02,02:05:32,08,10,1, 11.8,1,1, 7.473, 10341.962, 396.783, 52563.174 20/06/02,02:05:32,09,10,1, 11.8,1,1, 7.473, 10341.943, 396.754, 52563.153 20/06/02,02:05:32,10,10,1, 11.8,1,1, 7.473, 10341.911, 396.811, 52563.134 20/06/02,02:05:32,11,10,1, 11.8,1,1, 7.473, 10341.920, 396.809, 52563.166 20/06/02,02:05:32,12,10,1, 11.8,1,1, 7.473, 10341.909, 396.839, 52563.161 20/06/02,02:05:32,13,10,1, 11.8,1,1, 7.473, 10341.853, 396.857, 52563.164 20/06/02,02:05:32,14,10,1, 11.8,1,1, 7.473, 10341.857, 396.875, 52563.190 20/06/02,02:05:32,15,10,1, 11.8,1,1, 7.473, 10341.820, 396.866, 52563.177 20/06/02,02:05:32,16,10,1, 11.8,1,1, 7.473, 10341.805, 396.902, 52563.168 20/06/02,02:05:32,17,10,1, 11.8,1,1, 7.473, 10341.803, 396.945, 52563.236 20/06/02,02:05:32,18,10,1, 11.8,1,1, 7.473, 10341.815, 396.954, 52563.207 20/06/02,02:05:32,19,10,1, 11.8,1,1, 7.473, 10341.782, 396.981, 52563.199 20/06/02,02:05:33,00,10,1, 11.9,1,1, 7.474, 10341.425, 397.458, 52563.207 20/06/02,02:05:33,01,10,1, 11.9,1,1, 7.474, 10341.774, 396.998, 52563.230 20/06/02,02:05:33,02,10,1, 11.9,1,1, 7.474, 10341.757, 397.035, 52563.181 20/06/02,02:05:33,03,10,1, 11.9,1,1, 7.474, 10341.715, 397.045, 52563.154 20/06/02,02:05:33,04,10,1, 11.9,1,1, 7.474, 10341.706, 397.078, 52563.218 20/06/02,02:05:33,05,10,1, 11.9,1,1, 7.474, 10341.702, 397.108, 52563.199 20/06/02,02:05:33,06,10,1, 11.9,1,1, 7.474, 10341.659, 397.138, 52563.200 20/06/02,02:05:33,07,10,1, 11.9,1,1, 7.474, 10341.671, 397.180, 52563.218 20/06/02,02:05:33,08,10,1, 11.9,1,1, 7.474, 10341.625, 397.158, 52563.203 20/06/02,02:05:33,09,10,1, 11.9,1,1, 7.474, 10341.613, 397.182, 52563.240 20/06/02,02:05:33,10,10,1, 11.9,1,1, 7.474, 10341.598, 397.236, 52563.216 20/06/02,02:05:33,11,10,1, 11.9,1,1, 7.474, 10341.591, 397.263, 52563.217 20/06/02,02:05:33,12,10,1, 11.9,1,1, 7.474, 10341.575, 397.279, 52563.222 20/06/02,02:05:33,13,10,1, 11.9,1,1, 7.474, 10341.539, 397.302, 52563.215 20/06/02,02:05:33,14,10,1, 11.9,1,1, 7.474, 10341.533, 397.340, 52563.245 20/06/02,02:05:33,15,10,1, 11.9,1,1, 7.474, 10341.515, 397.373, 52563.220 20/06/02,02:05:33,16,10,1, 11.9,1,1, 7.474, 10341.485, 397.387, 52563.180 20/06/02,02:05:33,17,10,1, 11.9,1,1, 7.474, 10341.494, 397.409, 52563.227 20/06/02,02:05:33,18,10,1, 11.9,1,1, 7.474, 10341.457, 397.456, 52563.202 20/06/02,02:05:33,19,10,1, 11.9,1,1, 7.474, 10341.426, 397.458, 52563.207 20/06/02,02:05:34,00,09,1, 11.9,1,1, 7.474, 10341.108, 397.979, 52563.240 20/06/02,02:05:34,01,09,1, 11.9,1,1, 7.474, 10341.414, 397.519, 52563.215 20/06/02,02:05:34,02,09,1, 11.9,1,1, 7.474, 10341.407, 397.543, 52563.258 20/06/02,02:05:34,03,09,1, 11.9,1,1, 7.474, 10341.394, 397.595, 52563.261 20/06/02,02:05:34,04,09,1, 11.9,1,1, 7.474, 10341.363, 397.580, 52563.204 20/06/02,02:05:34,05,09,1, 11.9,1,1, 7.474, 10341.347, 397.629, 52563.219 20/06/02,02:05:34,06,09,1, 11.9,1,1, 7.474, 10341.305, 397.651, 52563.219 20/06/02,02:05:34,07,09,1, 11.9,1,1, 7.474, 10341.278, 397.671, 52563.199 20/06/02,02:05:34,08,09,1, 11.9,1,1, 7.474, 10341.280, 397.685, 52563.240 20/06/02,02:05:34,09,09,1, 11.9,1,1, 7.474, 10341.254, 397.731, 52563.191 20/06/02,02:05:34,10,09,1, 11.9,1,1, 7.474, 10341.243, 397.757, 52563.250 20/06/02,02:05:34,11,09,1, 11.9,1,1, 7.474, 10341.215, 397.752, 52563.216 20/06/02,02:05:34,12,09,1, 11.9,1,1, 7.474, 10341.207, 397.834, 52563.216 20/06/02,02:05:34,13,09,1, 11.9,1,1, 7.474, 10341.169, 397.811, 52563.215 20/06/02,02:05:34,14,09,1, 11.9,1,1, 7.474, 10341.171, 397.815, 52563.222 20/06/02,02:05:34,15,09,1, 11.9,1,1, 7.474, 10341.175, 397.869, 52563.245 20/06/02,02:05:34,16,09,1, 11.9,1,1, 7.474, 10341.173, 397.890, 52563.247 20/06/02,02:05:34,17,09,1, 11.9,1,1, 7.474, 10341.127, 397.940, 52563.245 20/06/02,02:05:34,18,09,1, 11.9,1,1, 7.474, 10341.124, 397.939, 52563.233 20/06/02,02:05:34,19,09,1, 11.9,1,1, 7.474, 10341.111, 397.979, 52563.240 20/06/02,02:05:35,00,08,1, 11.9,1,1, 7.475, 10340.824, 398.381, 52563.149 20/06/02,02:05:35,01,08,1, 11.9,1,1, 7.475, 10341.072, 397.998, 52563.207 20/06/02,02:05:35,02,08,1, 11.9,1,1, 7.475, 10341.079, 398.025, 52563.253 20/06/02,02:05:35,03,08,1, 11.9,1,1, 7.475, 10341.058, 398.055, 52563.234 20/06/02,02:05:35,04,08,1, 11.9,1,1, 7.475, 10341.050, 398.086, 52563.284 20/06/02,02:05:35,05,08,1, 11.9,1,1, 7.475, 10341.028, 398.097, 52563.290 20/06/02,02:05:35,06,08,1, 11.9,1,1, 7.475, 10341.011, 398.126, 52563.211 20/06/02,02:05:35,07,08,1, 11.9,1,1, 7.475, 10340.995, 398.182, 52563.170 20/06/02,02:05:35,08,08,1, 11.9,1,1, 7.475, 10340.966, 398.153, 52563.136 20/06/02,02:05:35,09,08,1, 11.9,1,1, 7.475, 10340.967, 398.154, 52563.152 20/06/02,02:05:35,10,08,1, 11.9,1,1, 7.475, 10340.925, 398.183, 52563.120 20/06/02,02:05:35,11,08,1, 11.9,1,1, 7.475, 10340.909, 398.188, 52563.124 20/06/02,02:05:35,12,08,1, 11.9,1,1, 7.475, 10340.904, 398.223, 52563.137 20/06/02,02:05:35,13,08,1, 11.9,1,1, 7.475, 10340.912, 398.263, 52563.168 20/06/02,02:05:35,14,08,1, 11.9,1,1, 7.475, 10340.911, 398.310, 52563.202 20/06/02,02:05:35,15,08,1, 11.9,1,1, 7.475, 10340.854, 398.330, 52563.139 20/06/02,02:05:35,16,08,1, 11.9,1,1, 7.475, 10340.868, 398.368, 52563.160 20/06/02,02:05:35,17,08,1, 11.9,1,1, 7.475, 10340.832, 398.349, 52563.111 20/06/02,02:05:35,18,08,1, 11.9,1,1, 7.475, 10340.839, 398.396, 52563.141 20/06/02,02:05:35,19,08,1, 11.9,1,1, 7.475, 10340.832, 398.381, 52563.149 20/06/02,02:05:36,00,09,1, 11.8,1,1, 7.474, 10340.632, 398.861, 52563.223 20/06/02,02:05:36,01,09,1, 11.8,1,1, 7.474, 10340.788, 398.466, 52563.193 20/06/02,02:05:36,02,09,1, 11.8,1,1, 7.474, 10340.779, 398.527, 52563.193 20/06/02,02:05:36,03,09,1, 11.8,1,1, 7.474, 10340.788, 398.510, 52563.157 20/06/02,02:05:36,04,09,1, 11.8,1,1, 7.474, 10340.786, 398.600, 52563.215 20/06/02,02:05:36,05,09,1, 11.8,1,1, 7.474, 10340.748, 398.581, 52563.125 20/06/02,02:05:36,06,09,1, 11.8,1,1, 7.474, 10340.751, 398.599, 52563.130 20/06/02,02:05:36,07,09,1, 11.8,1,1, 7.474, 10340.706, 398.574, 52563.162 20/06/02,02:05:36,08,09,1, 11.8,1,1, 7.474, 10340.738, 398.622, 52563.110 20/06/02,02:05:36,09,09,1, 11.8,1,1, 7.474, 10340.716, 398.645, 52563.167 20/06/02,02:05:36,10,09,1, 11.8,1,1, 7.474, 10340.708, 398.695, 52563.174 20/06/02,02:05:36,11,09,1, 11.8,1,1, 7.474, 10340.726, 398.729, 52563.181 20/06/02,02:05:36,12,09,1, 11.8,1,1, 7.474, 10340.724, 398.741, 52563.237 20/06/02,02:05:36,13,09,1, 11.8,1,1, 7.474, 10340.693, 398.780, 52563.227 20/06/02,02:05:36,14,09,1, 11.8,1,1, 7.474, 10340.695, 398.754, 52563.211 20/06/02,02:05:36,15,09,1, 11.8,1,1, 7.474, 10340.664, 398.783, 52563.175 20/06/02,02:05:36,16,09,1, 11.8,1,1, 7.474, 10340.661, 398.794, 52563.184 20/06/02,02:05:36,17,09,1, 11.8,1,1, 7.474, 10340.666, 398.835, 52563.198 20/06/02,02:05:36,18,09,1, 11.8,1,1, 7.474, 10340.667, 398.866, 52563.237 20/06/02,02:05:36,19,09,1, 11.8,1,1, 7.474, 10340.637, 398.861, 52563.223 20/06/02,02:05:37,00,08,1, 11.9,1,1, 7.479, 10340.499, 399.176, 52563.275 20/06/02,02:05:37,01,08,1, 11.9,1,1, 7.479, 10340.625, 398.949, 52563.312 20/06/02,02:05:37,02,08,1, 11.9,1,1, 7.479, 10340.634, 398.970, 52563.407 20/06/02,02:05:37,03,08,1, 11.9,1,1, 7.479, 10340.636, 398.950, 52563.239 20/06/02,02:05:37,04,08,1, 11.9,1,1, 7.479, 10340.621, 398.947, 52563.193 20/06/02,02:05:37,05,08,1, 11.9,1,1, 7.479, 10340.588, 398.958, 52563.241 20/06/02,02:05:37,06,08,1, 11.9,1,1, 7.479, 10340.586, 399.002, 52563.204 20/06/02,02:05:37,07,08,1, 11.9,1,1, 7.479, 10340.591, 399.020, 52563.231 20/06/02,02:05:37,08,08,1, 11.9,1,1, 7.479, 10340.587, 399.073, 52563.266 20/06/02,02:05:37,09,08,1, 11.9,1,1, 7.479, 10340.577, 399.064, 52563.261 20/06/02,02:05:37,10,08,1, 11.9,1,1, 7.479, 10340.581, 399.056, 52563.273 20/06/02,02:05:37,11,08,1, 11.9,1,1, 7.479, 10340.558, 399.096, 52563.257 20/06/02,02:05:37,12,08,1, 11.9,1,1, 7.479, 10340.543, 399.090, 52563.255 20/06/02,02:05:37,13,08,1, 11.9,1,1, 7.479, 10340.552, 399.090, 52563.261 20/06/02,02:05:37,14,08,1, 11.9,1,1, 7.479, 10340.531, 399.100, 52563.236 20/06/02,02:05:37,15,08,1, 11.9,1,1, 7.479, 10340.533, 399.094, 52563.258 20/06/02,02:05:37,16,08,1, 11.9,1,1, 7.479, 10340.525, 399.115, 52563.252 20/06/02,02:05:37,17,08,1, 11.9,1,1, 7.479, 10340.536, 399.158, 52563.319 20/06/02,02:05:37,18,08,1, 11.9,1,1, 7.479, 10340.514, 399.155, 52563.310 20/06/02,02:05:37,19,08,1, 11.9,1,1, 7.479, 10340.499, 399.176, 52563.275 20/06/02,02:05:38,00,08,1, 11.9,1,1, 7.475, 10340.248, 399.168, 52563.296 20/06/02,02:05:38,01,08,1, 11.9,1,1, 7.475, 10340.476, 399.141, 52563.317 20/06/02,02:05:38,02,08,1, 11.9,1,1, 7.475, 10340.470, 399.114, 52563.260 20/06/02,02:05:38,03,08,1, 11.9,1,1, 7.475, 10340.452, 399.145, 52563.271 20/06/02,02:05:38,04,08,1, 11.9,1,1, 7.475, 10340.462, 399.144, 52563.289 20/06/02,02:05:38,05,08,1, 11.9,1,1, 7.475, 10340.456, 399.126, 52563.227 20/06/02,02:05:38,06,08,1, 11.9,1,1, 7.475, 10340.445, 399.164, 52563.269 20/06/02,02:05:38,07,08,1, 11.9,1,1, 7.475, 10340.406, 399.176, 52563.336 20/06/02,02:05:38,08,08,1, 11.9,1,1, 7.475, 10340.430, 399.189, 52563.283 20/06/02,02:05:38,09,08,1, 11.9,1,1, 7.475, 10340.412, 399.203, 52563.320 20/06/02,02:05:38,10,08,1, 11.9,1,1, 7.475, 10340.405, 399.160, 52563.319 20/06/02,02:05:38,11,08,1, 11.9,1,1, 7.475, 10340.371, 399.145, 52563.279 20/06/02,02:05:38,12,08,1, 11.9,1,1, 7.475, 10340.372, 399.136, 52563.302 20/06/02,02:05:38,13,08,1, 11.9,1,1, 7.475, 10340.366, 399.126, 52563.273 20/06/02,02:05:38,14,08,1, 11.9,1,1, 7.475, 10340.349, 399.175, 52563.315 20/06/02,02:05:38,15,08,1, 11.9,1,1, 7.475, 10340.358, 399.191, 52563.318 20/06/02,02:05:38,16,08,1, 11.9,1,1, 7.475, 10340.327, 399.186, 52563.336 20/06/02,02:05:38,17,08,1, 11.9,1,1, 7.475, 10340.326, 399.192, 52563.278 20/06/02,02:05:38,18,08,1, 11.9,1,1, 7.475, 10340.280, 399.195, 52563.282 20/06/02,02:05:38,19,08,1, 11.9,1,1, 7.475, 10340.254, 399.168, 52563.296 20/06/02,02:05:39,00,08,1, 11.9,1,1, 7.478, 10339.931, 399.293, 52563.384 20/06/02,02:05:39,01,08,1, 11.9,1,1, 7.478, 10340.233, 399.137, 52563.253 20/06/02,02:05:39,02,08,1, 11.9,1,1, 7.478, 10340.190, 399.167, 52563.258 20/06/02,02:05:39,03,08,1, 11.9,1,1, 7.478, 10340.186, 399.190, 52563.255 20/06/02,02:05:39,04,08,1, 11.9,1,1, 7.478, 10340.194, 399.221, 52563.293 20/06/02,02:05:39,05,08,1, 11.9,1,1, 7.478, 10340.165, 399.222, 52563.372 20/06/02,02:05:39,06,08,1, 11.9,1,1, 7.478, 10340.159, 399.227, 52563.333 20/06/02,02:05:39,07,08,1, 11.9,1,1, 7.478, 10340.161, 399.234, 52563.328 20/06/02,02:05:39,08,08,1, 11.9,1,1, 7.478, 10340.137, 399.204, 52563.289 20/06/02,02:05:39,09,08,1, 11.9,1,1, 7.478, 10340.084, 399.212, 52563.299 20/06/02,02:05:39,10,08,1, 11.9,1,1, 7.478, 10340.062, 399.203, 52563.301 20/06/02,02:05:39,11,08,1, 11.9,1,1, 7.478, 10340.061, 399.240, 52563.344 20/06/02,02:05:39,12,08,1, 11.9,1,1, 7.478, 10340.027, 399.257, 52563.350 20/06/02,02:05:39,13,08,1, 11.9,1,1, 7.478, 10340.015, 399.257, 52563.336 20/06/02,02:05:39,14,08,1, 11.9,1,1, 7.478, 10340.004, 399.264, 52563.386 20/06/02,02:05:39,15,08,1, 11.9,1,1, 7.478, 10339.978, 399.279, 52563.347 20/06/02,02:05:39,16,08,1, 11.9,1,1, 7.478, 10339.957, 399.275, 52563.348 20/06/02,02:05:39,17,08,1, 11.9,1,1, 7.478, 10339.943, 399.240, 52563.290 20/06/02,02:05:39,18,08,1, 11.9,1,1, 7.478, 10339.925, 399.273, 52563.336 20/06/02,02:05:39,19,08,1, 11.9,1,1, 7.478, 10339.932, 399.293, 52563.384 20/06/02,02:05:40,00,09,1, 12.0,1,1, 7.476, 10339.439, 399.506, 52563.504 20/06/02,02:05:40,01,09,1, 12.0,1,1, 7.476, 10339.845, 399.333, 52563.395 20/06/02,02:05:40,02,09,1, 12.0,1,1, 7.476, 10339.846, 399.339, 52563.387 20/06/02,02:05:40,03,09,1, 12.0,1,1, 7.476, 10339.814, 399.327, 52563.370 20/06/02,02:05:40,04,09,1, 12.0,1,1, 7.476, 10339.770, 399.333, 52563.405 20/06/02,02:05:40,05,09,1, 12.0,1,1, 7.476, 10339.758, 399.313, 52563.399 20/06/02,02:05:40,06,09,1, 12.0,1,1, 7.476, 10339.722, 399.314, 52563.393 20/06/02,02:05:40,07,09,1, 12.0,1,1, 7.476, 10339.682, 399.330, 52563.405 20/06/02,02:05:40,08,09,1, 12.0,1,1, 7.476, 10339.683, 399.354, 52563.449 20/06/02,02:05:40,09,09,1, 12.0,1,1, 7.476, 10339.684, 399.379, 52563.421 20/06/02,02:05:40,10,09,1, 12.0,1,1, 7.476, 10339.658, 399.390, 52563.453 20/06/02,02:05:40,11,09,1, 12.0,1,1, 7.476, 10339.648, 399.434, 52563.485 20/06/02,02:05:40,12,09,1, 12.0,1,1, 7.476, 10339.592, 399.422, 52563.467 20/06/02,02:05:40,13,09,1, 12.0,1,1, 7.476, 10339.554, 399.411, 52563.468 20/06/02,02:05:40,14,09,1, 12.0,1,1, 7.476, 10339.541, 399.400, 52563.428 20/06/02,02:05:40,15,09,1, 12.0,1,1, 7.476, 10339.496, 399.400, 52563.448 20/06/02,02:05:40,16,09,1, 12.0,1,1, 7.476, 10339.493, 399.442, 52563.482 20/06/02,02:05:40,17,09,1, 12.0,1,1, 7.476, 10339.437, 399.434, 52563.438 20/06/02,02:05:40,18,09,1, 12.0,1,1, 7.476, 10339.474, 399.483, 52563.481 20/06/02,02:05:40,19,09,1, 12.0,1,1, 7.476, 10339.439, 399.506, 52563.504 20/06/02,02:05:41,00,09,1, 11.8,1,1, 7.476, 10338.905, 399.740, 52563.606 20/06/02,02:05:41,01,09,1, 11.8,1,1, 7.476, 10339.419, 399.519, 52563.530 20/06/02,02:05:41,02,09,1, 11.8,1,1, 7.476, 10339.320, 399.491, 52563.488 20/06/02,02:05:41,03,09,1, 11.8,1,1, 7.476, 10339.301, 399.494, 52563.547 20/06/02,02:05:41,04,09,1, 11.8,1,1, 7.476, 10339.299, 399.497, 52563.472 20/06/02,02:05:41,05,09,1, 11.8,1,1, 7.476, 10339.246, 399.520, 52563.476 20/06/02,02:05:41,06,09,1, 11.8,1,1, 7.476, 10339.249, 399.550, 52563.542 20/06/02,02:05:41,07,09,1, 11.8,1,1, 7.476, 10339.214, 399.564, 52563.513 20/06/02,02:05:41,08,09,1, 11.8,1,1, 7.476, 10339.199, 399.587, 52563.554 20/06/02,02:05:41,09,09,1, 11.8,1,1, 7.476, 10339.162, 399.583, 52563.538 20/06/02,02:05:41,10,09,1, 11.8,1,1, 7.476, 10339.131, 399.599, 52563.528 20/06/02,02:05:41,11,09,1, 11.8,1,1, 7.476, 10339.103, 399.584, 52563.549 20/06/02,02:05:41,12,09,1, 11.8,1,1, 7.476, 10339.097, 399.625, 52563.525 20/06/02,02:05:41,13,09,1, 11.8,1,1, 7.476, 10339.042, 399.607, 52563.556 20/06/02,02:05:41,14,09,1, 11.8,1,1, 7.476, 10339.040, 399.667, 52563.608 20/06/02,02:05:41,15,09,1, 11.8,1,1, 7.476, 10338.984, 399.708, 52563.573 20/06/02,02:05:41,16,09,1, 11.8,1,1, 7.476, 10338.967, 399.685, 52563.603 20/06/02,02:05:41,17,09,1, 11.8,1,1, 7.476, 10338.976, 399.740, 52563.651 20/06/02,02:05:41,18,09,1, 11.8,1,1, 7.476, 10338.939, 399.739, 52563.625 20/06/02,02:05:41,19,09,1, 11.8,1,1, 7.476, 10338.908, 399.740, 52563.606 20/06/02,02:05:42,00,08,1, 11.8,1,1, 7.476, 10338.429, 400.152, 52563.803 20/06/02,02:05:42,01,08,1, 11.8,1,1, 7.476, 10338.820, 399.741, 52563.598 20/06/02,02:05:42,02,08,1, 11.8,1,1, 7.476, 10338.838, 399.769, 52563.606 20/06/02,02:05:42,03,08,1, 11.8,1,1, 7.476, 10338.789, 399.797, 52563.609 20/06/02,02:05:42,04,08,1, 11.8,1,1, 7.476, 10338.769, 399.793, 52563.651 20/06/02,02:05:42,05,08,1, 11.8,1,1, 7.476, 10338.740, 399.865, 52563.646 20/06/02,02:05:42,06,08,1, 11.8,1,1, 7.476, 10338.722, 399.867, 52563.657 20/06/02,02:05:42,07,08,1, 11.8,1,1, 7.476, 10338.710, 399.893, 52563.670 20/06/02,02:05:42,08,08,1, 11.8,1,1, 7.476, 10338.675, 399.901, 52563.659 20/06/02,02:05:42,09,08,1, 11.8,1,1, 7.476, 10338.636, 399.907, 52563.657 20/06/02,02:05:42,10,08,1, 11.8,1,1, 7.476, 10338.595, 399.938, 52563.787 20/06/02,02:05:42,11,08,1, 11.8,1,1, 7.476, 10338.591, 399.948, 52563.706 20/06/02,02:05:42,12,08,1, 11.8,1,1, 7.476, 10338.585, 400.012, 52563.741 20/06/02,02:05:42,13,08,1, 11.8,1,1, 7.476, 10338.571, 400.025, 52563.727 20/06/02,02:05:42,14,08,1, 11.8,1,1, 7.476, 10338.555, 400.061, 52563.770 20/06/02,02:05:42,15,08,1, 11.8,1,1, 7.476, 10338.535, 400.101, 52563.758 20/06/02,02:05:42,16,08,1, 11.8,1,1, 7.476, 10338.483, 400.105, 52563.756 20/06/02,02:05:42,17,08,1, 11.8,1,1, 7.476, 10338.496, 400.138, 52563.786 20/06/02,02:05:42,18,08,1, 11.8,1,1, 7.476, 10338.466, 400.162, 52563.768 20/06/02,02:05:42,19,08,1, 11.8,1,1, 7.476, 10338.435, 400.152, 52563.803 20/06/02,02:05:43,00,08,1, 11.9,1,1, 7.473, 10338.079, 400.612, 52563.979 20/06/02,02:05:43,01,08,1, 11.9,1,1, 7.473, 10338.403, 400.219, 52563.814 20/06/02,02:05:43,02,08,1, 11.9,1,1, 7.473, 10338.380, 400.286, 52563.856 20/06/02,02:05:43,03,08,1, 11.9,1,1, 7.473, 10338.366, 400.299, 52563.837 20/06/02,02:05:43,04,08,1, 11.9,1,1, 7.473, 10338.346, 400.301, 52563.846 20/06/02,02:05:43,05,08,1, 11.9,1,1, 7.473, 10338.306, 400.344, 52563.817 20/06/02,02:05:43,06,08,1, 11.9,1,1, 7.473, 10338.302, 400.351, 52563.851 20/06/02,02:05:43,07,08,1, 11.9,1,1, 7.473, 10338.279, 400.353, 52563.864 20/06/02,02:05:43,08,08,1, 11.9,1,1, 7.473, 10338.241, 400.361, 52563.825 20/06/02,02:05:43,09,08,1, 11.9,1,1, 7.473, 10338.247, 400.409, 52563.876 20/06/02,02:05:43,10,08,1, 11.9,1,1, 7.473, 10338.227, 400.436, 52563.930 20/06/02,02:05:43,11,08,1, 11.9,1,1, 7.473, 10338.227, 400.468, 52563.896 20/06/02,02:05:43,12,08,1, 11.9,1,1, 7.473, 10338.199, 400.510, 52563.923 20/06/02,02:05:43,13,08,1, 11.9,1,1, 7.473, 10338.187, 400.524, 52563.914 20/06/02,02:05:43,14,08,1, 11.9,1,1, 7.473, 10338.144, 400.517, 52563.888 20/06/02,02:05:43,15,08,1, 11.9,1,1, 7.473, 10338.138, 400.527, 52563.942 20/06/02,02:05:43,16,08,1, 11.9,1,1, 7.473, 10338.142, 400.576, 52563.933 20/06/02,02:05:43,17,08,1, 11.9,1,1, 7.473, 10338.072, 400.538, 52563.939 20/06/02,02:05:43,18,08,1, 11.9,1,1, 7.473, 10338.104, 400.589, 52563.985 20/06/02,02:05:43,19,08,1, 11.9,1,1, 7.473, 10338.086, 400.612, 52563.979 20/06/02,02:05:44,00,08,1, 11.9,1,1, 7.473, 10337.837, 400.830, 52564.035 20/06/02,02:05:44,01,08,1, 11.9,1,1, 7.473, 10338.080, 400.668, 52564.020 20/06/02,02:05:44,02,08,1, 11.9,1,1, 7.473, 10338.056, 400.657, 52564.016 20/06/02,02:05:44,03,08,1, 11.9,1,1, 7.473, 10338.030, 400.672, 52564.024 20/06/02,02:05:44,04,08,1, 11.9,1,1, 7.473, 10338.014, 400.669, 52563.970 20/06/02,02:05:44,05,08,1, 11.9,1,1, 7.473, 10338.008, 400.685, 52563.955 20/06/02,02:05:44,06,08,1, 11.9,1,1, 7.473, 10337.976, 400.681, 52563.946 20/06/02,02:05:44,07,08,1, 11.9,1,1, 7.473, 10337.962, 400.712, 52563.942 20/06/02,02:05:44,08,08,1, 11.9,1,1, 7.473, 10337.952, 400.733, 52563.998 20/06/02,02:05:44,09,08,1, 11.9,1,1, 7.473, 10337.965, 400.746, 52564.049 20/06/02,02:05:44,10,08,1, 11.9,1,1, 7.473, 10337.950, 400.764, 52564.033 20/06/02,02:05:44,11,08,1, 11.9,1,1, 7.473, 10337.958, 400.755, 52564.067 20/06/02,02:05:44,12,08,1, 11.9,1,1, 7.473, 10337.932, 400.756, 52564.010 20/06/02,02:05:44,13,08,1, 11.9,1,1, 7.473, 10337.902, 400.743, 52563.958 20/06/02,02:05:44,14,08,1, 11.9,1,1, 7.473, 10337.879, 400.773, 52563.998 20/06/02,02:05:44,15,08,1, 11.9,1,1, 7.473, 10337.908, 400.745, 52563.962 20/06/02,02:05:44,16,08,1, 11.9,1,1, 7.473, 10337.885, 400.772, 52563.997 20/06/02,02:05:44,17,08,1, 11.9,1,1, 7.473, 10337.888, 400.807, 52564.028 20/06/02,02:05:44,18,08,1, 11.9,1,1, 7.473, 10337.855, 400.801, 52563.976 20/06/02,02:05:44,19,08,1, 11.9,1,1, 7.473, 10337.845, 400.830, 52564.035 20/06/02,02:05:45,00,07,1, 11.8,1,1, 7.475, 10337.636, 400.782, 52563.868 20/06/02,02:05:45,01,07,1, 11.8,1,1, 7.475, 10337.823, 400.812, 52563.973 20/06/02,02:05:45,02,07,1, 11.8,1,1, 7.475, 10337.827, 400.783, 52563.957 20/06/02,02:05:45,03,07,1, 11.8,1,1, 7.475, 10337.802, 400.763, 52563.907 20/06/02,02:05:45,04,07,1, 11.8,1,1, 7.475, 10337.786, 400.774, 52563.929 20/06/02,02:05:45,05,07,1, 11.8,1,1, 7.475, 10337.797, 400.791, 52563.977 20/06/02,02:05:45,06,07,1, 11.8,1,1, 7.475, 10337.784, 400.791, 52563.988 20/06/02,02:05:45,07,07,1, 11.8,1,1, 7.475, 10337.803, 400.831, 52563.986 20/06/02,02:05:45,08,07,1, 11.8,1,1, 7.475, 10337.766, 400.805, 52563.946 20/06/02,02:05:45,09,07,1, 11.8,1,1, 7.475, 10337.760, 400.786, 52563.908 20/06/02,02:05:45,10,07,1, 11.8,1,1, 7.475, 10337.741, 400.776, 52563.911 20/06/02,02:05:45,11,07,1, 11.8,1,1, 7.475, 10337.710, 400.778, 52563.894 20/06/02,02:05:45,12,07,1, 11.8,1,1, 7.475, 10337.706, 400.759, 52563.902 20/06/02,02:05:45,13,07,1, 11.8,1,1, 7.475, 10337.716, 400.774, 52563.899 20/06/02,02:05:45,14,07,1, 11.8,1,1, 7.475, 10337.723, 400.787, 52563.922 20/06/02,02:05:45,15,07,1, 11.8,1,1, 7.475, 10337.708, 400.789, 52563.900 20/06/02,02:05:45,16,07,1, 11.8,1,1, 7.475, 10337.721, 400.808, 52563.872 20/06/02,02:05:45,17,07,1, 11.8,1,1, 7.475, 10337.716, 400.802, 52564.171 20/06/02,02:05:45,18,07,1, 11.8,1,1, 7.475, 10337.687, 400.769, 52563.809 20/06/02,02:05:45,19,07,1, 11.8,1,1, 7.475, 10337.637, 400.782, 52563.868 20/06/02,02:05:46,00,07,1, 11.9,1,1, 7.474, 10337.570, 400.702, 52563.760 20/06/02,02:05:46,01,07,1, 11.9,1,1, 7.474, 10337.662, 400.753, 52563.864 20/06/02,02:05:46,02,07,1, 11.9,1,1, 7.474, 10337.688, 400.746, 52563.894 20/06/02,02:05:46,03,07,1, 11.9,1,1, 7.474, 10337.654, 400.765, 52563.831 20/06/02,02:05:46,04,07,1, 11.9,1,1, 7.474, 10337.667, 400.776, 52563.909 20/06/02,02:05:46,05,07,1, 11.9,1,1, 7.474, 10337.654, 400.781, 52563.855 20/06/02,02:05:46,06,07,1, 11.9,1,1, 7.474, 10337.649, 400.775, 52563.870 20/06/02,02:05:46,07,07,1, 11.9,1,1, 7.474, 10337.626, 400.753, 52563.858 20/06/02,02:05:46,08,07,1, 11.9,1,1, 7.474, 10337.637, 400.755, 52563.847 20/06/02,02:05:46,09,07,1, 11.9,1,1, 7.474, 10337.623, 400.730, 52563.832 20/06/02,02:05:46,10,07,1, 11.9,1,1, 7.474, 10337.632, 400.722, 52563.818 20/06/02,02:05:46,11,07,1, 11.9,1,1, 7.474, 10337.619, 400.740, 52563.791 20/06/02,02:05:46,12,07,1, 11.9,1,1, 7.474, 10337.606, 400.738, 52563.878 20/06/02,02:05:46,13,07,1, 11.9,1,1, 7.474, 10337.603, 400.745, 52563.822 20/06/02,02:05:46,14,07,1, 11.9,1,1, 7.474, 10337.601, 400.760, 52563.867 20/06/02,02:05:46,15,07,1, 11.9,1,1, 7.474, 10337.590, 400.739, 52563.822 20/06/02,02:05:46,16,07,1, 11.9,1,1, 7.474, 10337.578, 400.735, 52563.796 20/06/02,02:05:46,17,07,1, 11.9,1,1, 7.474, 10337.589, 400.713, 52563.763 20/06/02,02:05:46,18,07,1, 11.9,1,1, 7.474, 10337.569, 400.719, 52563.790 20/06/02,02:05:46,19,07,1, 11.9,1,1, 7.474, 10337.574, 400.702, 52563.760 20/06/02,02:05:47,00,08,1, 11.9,1,1, 7.477, 10337.586, 400.675, 52563.649 20/06/02,02:05:47,01,08,1, 11.9,1,1, 7.477, 10337.562, 400.721, 52563.756 20/06/02,02:05:47,02,08,1, 11.9,1,1, 7.477, 10337.591, 400.716, 52563.778 20/06/02,02:05:47,03,08,1, 11.9,1,1, 7.477, 10337.590, 400.736, 52563.810 20/06/02,02:05:47,04,08,1, 11.9,1,1, 7.477, 10337.580, 400.705, 52563.751 20/06/02,02:05:47,05,08,1, 11.9,1,1, 7.477, 10337.540, 400.668, 52563.739 20/06/02,02:05:47,06,08,1, 11.9,1,1, 7.477, 10337.543, 400.668, 52563.743 20/06/02,02:05:47,07,08,1, 11.9,1,1, 7.477, 10337.533, 400.675, 52563.686 20/06/02,02:05:47,08,08,1, 11.9,1,1, 7.477, 10337.548, 400.655, 52563.683 20/06/02,02:05:47,09,08,1, 11.9,1,1, 7.477, 10337.565, 400.682, 52563.678 20/06/02,02:05:47,10,08,1, 11.9,1,1, 7.477, 10337.565, 400.670, 52563.668 20/06/02,02:05:47,11,08,1, 11.9,1,1, 7.477, 10337.568, 400.665, 52563.745 20/06/02,02:05:47,12,08,1, 11.9,1,1, 7.477, 10337.584, 400.697, 52563.730 20/06/02,02:05:47,13,08,1, 11.9,1,1, 7.477, 10337.544, 400.679, 52563.716 20/06/02,02:05:47,14,08,1, 11.9,1,1, 7.477, 10337.557, 400.661, 52563.700 20/06/02,02:05:47,15,08,1, 11.9,1,1, 7.477, 10337.569, 400.637, 52563.644 20/06/02,02:05:47,16,08,1, 11.9,1,1, 7.477, 10337.540, 400.626, 52563.670 20/06/02,02:05:47,17,08,1, 11.9,1,1, 7.477, 10337.568, 400.640, 52563.655 20/06/02,02:05:47,18,08,1, 11.9,1,1, 7.477, 10337.574, 400.661, 52563.657 20/06/02,02:05:47,19,08,1, 11.9,1,1, 7.477, 10337.588, 400.675, 52563.649 20/06/02,02:05:48,00,08,1, 11.9,1,1, 7.475, 10337.561, 400.685, 52563.549 20/06/02,02:05:48,01,08,1, 11.9,1,1, 7.475, 10337.550, 400.676, 52563.683 20/06/02,02:05:48,02,08,1, 11.9,1,1, 7.475, 10337.566, 400.668, 52563.667 20/06/02,02:05:48,03,08,1, 11.9,1,1, 7.475, 10337.567, 400.670, 52563.586 20/06/02,02:05:48,04,08,1, 11.9,1,1, 7.475, 10337.543, 400.635, 52563.585 20/06/02,02:05:48,05,08,1, 11.9,1,1, 7.475, 10337.565, 400.619, 52563.529 20/06/02,02:05:48,06,08,1, 11.9,1,1, 7.475, 10337.545, 400.633, 52563.575 20/06/02,02:05:48,07,08,1, 11.9,1,1, 7.475, 10337.552, 400.643, 52563.601 20/06/02,02:05:48,08,08,1, 11.9,1,1, 7.475, 10337.576, 400.671, 52563.630 20/06/02,02:05:48,09,08,1, 11.9,1,1, 7.475, 10337.585, 400.692, 52563.703 20/06/02,02:05:48,10,08,1, 11.9,1,1, 7.475, 10337.573, 400.667, 52563.615 20/06/02,02:05:48,11,08,1, 11.9,1,1, 7.475, 10337.588, 400.679, 52563.590 20/06/02,02:05:48,12,08,1, 11.9,1,1, 7.475, 10337.546, 400.653, 52563.588 20/06/02,02:05:48,13,08,1, 11.9,1,1, 7.475, 10337.551, 400.629, 52563.587 20/06/02,02:05:48,14,08,1, 11.9,1,1, 7.475, 10337.574, 400.664, 52563.599 20/06/02,02:05:48,15,08,1, 11.9,1,1, 7.475, 10337.573, 400.693, 52563.654 20/06/02,02:05:48,16,08,1, 11.9,1,1, 7.475, 10337.575, 400.708, 52563.611 20/06/02,02:05:48,17,08,1, 11.9,1,1, 7.475, 10337.570, 400.705, 52563.625 20/06/02,02:05:48,18,08,1, 11.9,1,1, 7.475, 10337.581, 400.710, 52563.613 20/06/02,02:05:48,19,08,1, 11.9,1,1, 7.475, 10337.566, 400.685, 52563.549 20/06/02,02:05:49,00,08,1, 11.9,1,1, 7.477, 10337.545, 400.798, 52563.488 20/06/02,02:05:49,01,08,1, 11.9,1,1, 7.477, 10337.547, 400.681, 52563.517 20/06/02,02:05:49,02,08,1, 11.9,1,1, 7.477, 10337.550, 400.684, 52563.517 20/06/02,02:05:49,03,08,1, 11.9,1,1, 7.477, 10337.529, 400.696, 52563.540 20/06/02,02:05:49,04,08,1, 11.9,1,1, 7.477, 10337.557, 400.701, 52563.549 20/06/02,02:05:49,05,08,1, 11.9,1,1, 7.477, 10337.537, 400.731, 52563.562 20/06/02,02:05:49,06,08,1, 11.9,1,1, 7.477, 10337.564, 400.743, 52563.609 20/06/02,02:05:49,07,08,1, 11.9,1,1, 7.477, 10337.584, 400.722, 52563.504 20/06/02,02:05:49,08,08,1, 11.9,1,1, 7.477, 10337.582, 400.743, 52563.534 20/06/02,02:05:49,09,08,1, 11.9,1,1, 7.477, 10337.581, 400.725, 52563.520 20/06/02,02:05:49,10,08,1, 11.9,1,1, 7.477, 10337.570, 400.706, 52563.444 20/06/02,02:05:49,11,08,1, 11.9,1,1, 7.477, 10337.537, 400.742, 52563.517 20/06/02,02:05:49,12,08,1, 11.9,1,1, 7.477, 10337.575, 400.743, 52563.513 20/06/02,02:05:49,13,08,1, 11.9,1,1, 7.477, 10337.546, 400.726, 52563.319 20/06/02,02:05:49,14,08,1, 11.9,1,1, 7.477, 10337.557, 400.771, 52563.619 20/06/02,02:05:49,15,08,1, 11.9,1,1, 7.477, 10337.604, 400.792, 52563.539 20/06/02,02:05:49,16,08,1, 11.9,1,1, 7.477, 10337.579, 400.812, 52563.537 20/06/02,02:05:49,17,08,1, 11.9,1,1, 7.477, 10337.584, 400.806, 52563.560 20/06/02,02:05:49,18,08,1, 11.9,1,1, 7.477, 10337.587, 400.819, 52563.494 20/06/02,02:05:49,19,08,1, 11.9,1,1, 7.477, 10337.548, 400.798, 52563.488 20/06/02,02:05:50,00,08,1, 11.9,1,1, 7.474, 10337.520, 401.077, 52563.574 20/06/02,02:05:50,01,08,1, 11.9,1,1, 7.474, 10337.564, 400.804, 52563.514 20/06/02,02:05:50,02,08,1, 11.9,1,1, 7.474, 10337.593, 400.854, 52563.538 20/06/02,02:05:50,03,08,1, 11.9,1,1, 7.474, 10337.558, 400.877, 52563.530 20/06/02,02:05:50,04,08,1, 11.9,1,1, 7.474, 10337.572, 400.904, 52563.568 20/06/02,02:05:50,05,08,1, 11.9,1,1, 7.474, 10337.583, 400.908, 52563.515 20/06/02,02:05:50,06,08,1, 11.9,1,1, 7.474, 10337.554, 400.895, 52563.534 20/06/02,02:05:50,07,08,1, 11.9,1,1, 7.474, 10337.558, 400.892, 52563.542 20/06/02,02:05:50,08,08,1, 11.9,1,1, 7.474, 10337.551, 400.880, 52563.520 20/06/02,02:05:50,09,08,1, 11.9,1,1, 7.474, 10337.545, 400.913, 52563.522 20/06/02,02:05:50,10,08,1, 11.9,1,1, 7.474, 10337.547, 400.960, 52563.543 20/06/02,02:05:50,11,08,1, 11.9,1,1, 7.474, 10337.538, 400.937, 52563.530 20/06/02,02:05:50,12,08,1, 11.9,1,1, 7.474, 10337.562, 400.971, 52563.579 20/06/02,02:05:50,13,08,1, 11.9,1,1, 7.474, 10337.578, 400.995, 52563.584 20/06/02,02:05:50,14,08,1, 11.9,1,1, 7.474, 10337.506, 400.984, 52563.573 20/06/02,02:05:50,15,08,1, 11.9,1,1, 7.474, 10337.546, 401.003, 52563.554 20/06/02,02:05:50,16,08,1, 11.9,1,1, 7.474, 10337.524, 401.015, 52563.530 20/06/02,02:05:50,17,08,1, 11.9,1,1, 7.474, 10337.499, 400.997, 52563.507 20/06/02,02:05:50,18,08,1, 11.9,1,1, 7.474, 10337.506, 401.017, 52563.521 20/06/02,02:05:50,19,08,1, 11.9,1,1, 7.474, 10337.523, 401.077, 52563.574 20/06/02,02:05:51,00,08,1, 11.8,1,1, 7.477, 10337.378, 401.362, 52563.776 20/06/02,02:05:51,01,08,1, 11.8,1,1, 7.477, 10337.483, 401.109, 52563.604 20/06/02,02:05:51,02,08,1, 11.8,1,1, 7.477, 10337.520, 401.133, 52563.605 20/06/02,02:05:51,03,08,1, 11.8,1,1, 7.477, 10337.508, 401.124, 52563.616 20/06/02,02:05:51,04,08,1, 11.8,1,1, 7.477, 10337.494, 401.131, 52563.635 20/06/02,02:05:51,05,08,1, 11.8,1,1, 7.477, 10337.461, 401.104, 52563.573 20/06/02,02:05:51,06,08,1, 11.8,1,1, 7.477, 10337.456, 401.120, 52563.596 20/06/02,02:05:51,07,08,1, 11.8,1,1, 7.477, 10337.470, 401.136, 52563.636 20/06/02,02:05:51,08,08,1, 11.8,1,1, 7.477, 10337.459, 401.185, 52563.697 20/06/02,02:05:51,09,08,1, 11.8,1,1, 7.477, 10337.449, 401.206, 52563.699 20/06/02,02:05:51,10,08,1, 11.8,1,1, 7.477, 10337.470, 401.245, 52563.756 20/06/02,02:05:51,11,08,1, 11.8,1,1, 7.477, 10337.460, 401.259, 52563.757 20/06/02,02:05:51,12,08,1, 11.8,1,1, 7.477, 10337.428, 401.239, 52563.750 20/06/02,02:05:51,13,08,1, 11.8,1,1, 7.477, 10337.428, 401.268, 52563.695 20/06/02,02:05:51,14,08,1, 11.8,1,1, 7.477, 10337.425, 401.284, 52563.705 20/06/02,02:05:51,15,08,1, 11.8,1,1, 7.477, 10337.421, 401.271, 52563.758 20/06/02,02:05:51,16,08,1, 11.8,1,1, 7.477, 10337.376, 401.249, 52563.705 20/06/02,02:05:51,17,08,1, 11.8,1,1, 7.477, 10337.363, 401.325, 52563.757 20/06/02,02:05:51,18,08,1, 11.8,1,1, 7.477, 10337.375, 401.356, 52563.798 20/06/02,02:05:51,19,08,1, 11.8,1,1, 7.477, 10337.385, 401.362, 52563.776 20/06/02,02:05:52,00,09,1, 11.9,1,1, 7.476, 10337.044, 401.504, 52563.892 20/06/02,02:05:52,01,09,1, 11.9,1,1, 7.476, 10337.351, 401.363, 52563.810 20/06/02,02:05:52,02,09,1, 11.9,1,1, 7.476, 10337.335, 401.376, 52563.792 20/06/02,02:05:52,03,09,1, 11.9,1,1, 7.476, 10337.309, 401.351, 52563.803 20/06/02,02:05:52,04,09,1, 11.9,1,1, 7.476, 10337.308, 401.356, 52563.796 20/06/02,02:05:52,05,09,1, 11.9,1,1, 7.476, 10337.286, 401.416, 52563.795 20/06/02,02:05:52,06,09,1, 11.9,1,1, 7.476, 10337.292, 401.436, 52563.815 20/06/02,02:05:52,07,09,1, 11.9,1,1, 7.476, 10337.259, 401.447, 52563.879 20/06/02,02:05:52,08,09,1, 11.9,1,1, 7.476, 10337.289, 401.478, 52563.883 20/06/02,02:05:52,09,09,1, 11.9,1,1, 7.476, 10337.246, 401.478, 52563.874 20/06/02,02:05:52,10,09,1, 11.9,1,1, 7.476, 10337.206, 401.459, 52563.864 20/06/02,02:05:52,11,09,1, 11.9,1,1, 7.476, 10337.214, 401.485, 52563.886 20/06/02,02:05:52,12,09,1, 11.9,1,1, 7.476, 10337.161, 401.485, 52563.864 20/06/02,02:05:52,13,09,1, 11.9,1,1, 7.476, 10337.158, 401.483, 52563.882 20/06/02,02:05:52,14,09,1, 11.9,1,1, 7.476, 10337.164, 401.476, 52563.853 20/06/02,02:05:52,15,09,1, 11.9,1,1, 7.476, 10337.148, 401.482, 52563.907 20/06/02,02:05:52,16,09,1, 11.9,1,1, 7.476, 10337.139, 401.519, 52563.901 20/06/02,02:05:52,17,09,1, 11.9,1,1, 7.476, 10337.120, 401.543, 52563.910 20/06/02,02:05:52,18,09,1, 11.9,1,1, 7.476, 10337.067, 401.513, 52563.913 20/06/02,02:05:52,19,09,1, 11.9,1,1, 7.476, 10337.046, 401.504, 52563.892 20/06/02,02:05:53,00,07,1, 11.9,1,1, 7.474, 10336.543, 401.558, 52563.950 20/06/02,02:05:53,01,07,1, 11.9,1,1, 7.474, 10337.005, 401.502, 52563.898 20/06/02,02:05:53,02,07,1, 11.9,1,1, 7.474, 10336.984, 401.511, 52563.880 20/06/02,02:05:53,03,07,1, 11.9,1,1, 7.474, 10336.964, 401.543, 52563.862 20/06/02,02:05:53,04,07,1, 11.9,1,1, 7.474, 10336.944, 401.508, 52563.919 20/06/02,02:05:53,05,07,1, 11.9,1,1, 7.474, 10336.928, 401.558, 52563.916 20/06/02,02:05:53,06,07,1, 11.9,1,1, 7.474, 10336.910, 401.570, 52563.964 20/06/02,02:05:53,07,07,1, 11.9,1,1, 7.474, 10336.880, 401.532, 52563.960 20/06/02,02:05:53,08,07,1, 11.9,1,1, 7.474, 10336.835, 401.530, 52563.961 20/06/02,02:05:53,09,07,1, 11.9,1,1, 7.474, 10336.817, 401.540, 52563.965 20/06/02,02:05:53,10,07,1, 11.9,1,1, 7.474, 10336.814, 401.525, 52563.998 20/06/02,02:05:53,11,07,1, 11.9,1,1, 7.474, 10336.771, 401.517, 52563.930 20/06/02,02:05:53,12,07,1, 11.9,1,1, 7.474, 10336.763, 401.555, 52564.001 20/06/02,02:05:53,13,07,1, 11.9,1,1, 7.474, 10336.738, 401.570, 52563.961 20/06/02,02:05:53,14,07,1, 11.9,1,1, 7.474, 10336.695, 401.583, 52563.977 20/06/02,02:05:53,15,07,1, 11.9,1,1, 7.474, 10336.721, 401.614, 52564.010 20/06/02,02:05:53,16,07,1, 11.9,1,1, 7.474, 10336.660, 401.581, 52563.986 20/06/02,02:05:53,17,07,1, 11.9,1,1, 7.474, 10336.615, 401.578, 52564.005 20/06/02,02:05:53,18,07,1, 11.9,1,1, 7.474, 10336.620, 401.578, 52564.003 20/06/02,02:05:53,19,07,1, 11.9,1,1, 7.474, 10336.544, 401.558, 52563.950 20/06/02,02:05:54,00,08,1, 11.9,1,1, 7.479, 10336.076, 401.700, 52564.016 20/06/02,02:05:54,01,08,1, 11.9,1,1, 7.479, 10336.504, 401.591, 52563.977 20/06/02,02:05:54,02,08,1, 11.9,1,1, 7.479, 10336.506, 401.629, 52564.000 20/06/02,02:05:54,03,08,1, 11.9,1,1, 7.479, 10336.440, 401.632, 52563.999 20/06/02,02:05:54,04,08,1, 11.9,1,1, 7.479, 10336.440, 401.630, 52563.999 20/06/02,02:05:54,05,08,1, 11.9,1,1, 7.479, 10336.414, 401.641, 52564.013 20/06/02,02:05:54,06,08,1, 11.9,1,1, 7.479, 10336.372, 401.658, 52564.031 20/06/02,02:05:54,07,08,1, 11.9,1,1, 7.479, 10336.342, 401.615, 52563.994 20/06/02,02:05:54,08,08,1, 11.9,1,1, 7.479, 10336.315, 401.605, 52563.972 20/06/02,02:05:54,09,08,1, 11.9,1,1, 7.479, 10336.266, 401.592, 52563.950 20/06/02,02:05:54,10,08,1, 11.9,1,1, 7.479, 10336.258, 401.670, 52564.033 20/06/02,02:05:54,11,08,1, 11.9,1,1, 7.479, 10336.219, 401.660, 52564.015 20/06/02,02:05:54,12,08,1, 11.9,1,1, 7.479, 10336.217, 401.688, 52564.044 20/06/02,02:05:54,13,08,1, 11.9,1,1, 7.479, 10336.187, 401.686, 52564.048 20/06/02,02:05:54,14,08,1, 11.9,1,1, 7.479, 10336.156, 401.676, 52564.021 20/06/02,02:05:54,15,08,1, 11.9,1,1, 7.479, 10336.150, 401.659, 52563.976 20/06/02,02:05:54,16,08,1, 11.9,1,1, 7.479, 10336.132, 401.662, 52563.992 20/06/02,02:05:54,17,08,1, 11.9,1,1, 7.479, 10336.074, 401.643, 52563.995 20/06/02,02:05:54,18,08,1, 11.9,1,1, 7.479, 10336.062, 401.666, 52564.003 20/06/02,02:05:54,19,08,1, 11.9,1,1, 7.479, 10336.081, 401.700, 52564.016 20/06/02,02:05:55,00,08,1, 11.9,1,1, 7.475, 10335.701, 401.656, 52563.969 20/06/02,02:05:55,01,08,1, 11.9,1,1, 7.475, 10336.024, 401.702, 52564.054 20/06/02,02:05:55,02,08,1, 11.9,1,1, 7.475, 10335.971, 401.716, 52563.996 20/06/02,02:05:55,03,08,1, 11.9,1,1, 7.475, 10335.976, 401.696, 52564.001 20/06/02,02:05:55,04,08,1, 11.9,1,1, 7.475, 10335.966, 401.698, 52564.024 20/06/02,02:05:55,05,08,1, 11.9,1,1, 7.475, 10335.910, 401.684, 52563.970 20/06/02,02:05:55,06,08,1, 11.9,1,1, 7.475, 10335.889, 401.658, 52563.921 20/06/02,02:05:55,07,08,1, 11.9,1,1, 7.475, 10335.899, 401.680, 52564.002 20/06/02,02:05:55,08,08,1, 11.9,1,1, 7.475, 10335.874, 401.697, 52564.009 20/06/02,02:05:55,09,08,1, 11.9,1,1, 7.475, 10335.861, 401.690, 52564.024 20/06/02,02:05:55,10,08,1, 11.9,1,1, 7.475, 10335.863, 401.708, 52563.987 20/06/02,02:05:55,11,08,1, 11.9,1,1, 7.475, 10335.821, 401.706, 52563.969 20/06/02,02:05:55,12,08,1, 11.9,1,1, 7.475, 10335.791, 401.663, 52563.992 20/06/02,02:05:55,13,08,1, 11.9,1,1, 7.475, 10335.778, 401.684, 52563.989 20/06/02,02:05:55,14,08,1, 11.9,1,1, 7.475, 10335.737, 401.666, 52563.981 20/06/02,02:05:55,15,08,1, 11.9,1,1, 7.475, 10335.764, 401.652, 52563.957 20/06/02,02:05:55,16,08,1, 11.9,1,1, 7.475, 10335.786, 401.666, 52563.981 20/06/02,02:05:55,17,08,1, 11.9,1,1, 7.475, 10335.731, 401.636, 52563.971 20/06/02,02:05:55,18,08,1, 11.9,1,1, 7.475, 10335.747, 401.638, 52563.958 20/06/02,02:05:55,19,08,1, 11.9,1,1, 7.475, 10335.703, 401.656, 52563.969 20/06/02,02:05:56,00,09,1, 11.9,1,1, 7.476, 10335.425, 401.410, 52563.933 20/06/02,02:05:56,01,09,1, 11.9,1,1, 7.476, 10335.677, 401.629, 52563.939 20/06/02,02:05:56,02,09,1, 11.9,1,1, 7.476, 10335.660, 401.586, 52563.944 20/06/02,02:05:56,03,09,1, 11.9,1,1, 7.476, 10335.639, 401.572, 52563.921 20/06/02,02:05:56,04,09,1, 11.9,1,1, 7.476, 10335.625, 401.546, 52563.902 20/06/02,02:05:56,05,09,1, 11.9,1,1, 7.476, 10335.640, 401.579, 52563.913 20/06/02,02:05:56,06,09,1, 11.9,1,1, 7.476, 10335.601, 401.573, 52563.943 20/06/02,02:05:56,07,09,1, 11.9,1,1, 7.476, 10335.597, 401.603, 52563.958 20/06/02,02:05:56,08,09,1, 11.9,1,1, 7.476, 10335.581, 401.566, 52563.932 20/06/02,02:05:56,09,09,1, 11.9,1,1, 7.476, 10335.574, 401.554, 52563.960 20/06/02,02:05:56,10,09,1, 11.9,1,1, 7.476, 10335.547, 401.548, 52563.955 20/06/02,02:05:56,11,09,1, 11.9,1,1, 7.476, 10335.540, 401.506, 52563.884 20/06/02,02:05:56,12,09,1, 11.9,1,1, 7.476, 10335.495, 401.495, 52563.915 20/06/02,02:05:56,13,09,1, 11.9,1,1, 7.476, 10335.506, 401.504, 52563.872 20/06/02,02:05:56,14,09,1, 11.9,1,1, 7.476, 10335.455, 401.479, 52564.018 20/06/02,02:05:56,15,09,1, 11.9,1,1, 7.476, 10335.479, 401.478, 52563.941 20/06/02,02:05:56,16,09,1, 11.9,1,1, 7.476, 10335.466, 401.485, 52563.940 20/06/02,02:05:56,17,09,1, 11.9,1,1, 7.476, 10335.460, 401.478, 52563.917 20/06/02,02:05:56,18,09,1, 11.9,1,1, 7.476, 10335.463, 401.437, 52563.883 20/06/02,02:05:56,19,09,1, 11.9,1,1, 7.476, 10335.426, 401.410, 52563.933 20/06/02,02:05:57,00,09,1, 11.9,1,1, 7.474, 10335.166, 401.133, 52563.896 20/06/02,02:05:57,01,09,1, 11.9,1,1, 7.474, 10335.400, 401.395, 52563.896 20/06/02,02:05:57,02,09,1, 11.9,1,1, 7.474, 10335.409, 401.389, 52563.903 20/06/02,02:05:57,03,09,1, 11.9,1,1, 7.474, 10335.398, 401.360, 52563.869 20/06/02,02:05:57,04,09,1, 11.9,1,1, 7.474, 10335.374, 401.367, 52563.902 20/06/02,02:05:57,05,09,1, 11.9,1,1, 7.474, 10335.370, 401.400, 52563.910 20/06/02,02:05:57,06,09,1, 11.9,1,1, 7.474, 10335.365, 401.325, 52563.932 20/06/02,02:05:57,07,09,1, 11.9,1,1, 7.474, 10335.354, 401.344, 52563.938 20/06/02,02:05:57,08,09,1, 11.9,1,1, 7.474, 10335.335, 401.322, 52563.946 20/06/02,02:05:57,09,09,1, 11.9,1,1, 7.474, 10335.328, 401.296, 52563.895 20/06/02,02:05:57,10,09,1, 11.9,1,1, 7.474, 10335.308, 401.257, 52563.836 20/06/02,02:05:57,11,09,1, 11.9,1,1, 7.474, 10335.284, 401.269, 52563.867 20/06/02,02:05:57,12,09,1, 11.9,1,1, 7.474, 10335.291, 401.267, 52563.933 20/06/02,02:05:57,13,09,1, 11.9,1,1, 7.474, 10335.273, 401.253, 52563.905 20/06/02,02:05:57,14,09,1, 11.9,1,1, 7.474, 10335.291, 401.271, 52563.955 20/06/02,02:05:57,15,09,1, 11.9,1,1, 7.474, 10335.256, 401.264, 52563.965 20/06/02,02:05:57,16,09,1, 11.9,1,1, 7.474, 10335.244, 401.240, 52563.920 20/06/02,02:05:57,17,09,1, 11.9,1,1, 7.474, 10335.225, 401.196, 52563.888 20/06/02,02:05:57,18,09,1, 11.9,1,1, 7.474, 10335.247, 401.159, 52563.884 20/06/02,02:05:57,19,09,1, 11.9,1,1, 7.474, 10335.175, 401.133, 52563.896 20/06/02,02:05:58,00,09,1, 11.9,1,1, 7.476, 10334.933, 400.864, 52563.941 20/06/02,02:05:58,01,09,1, 11.9,1,1, 7.476, 10335.196, 401.125, 52563.903 20/06/02,02:05:58,02,09,1, 11.9,1,1, 7.476, 10335.202, 401.135, 52563.935 20/06/02,02:05:58,03,09,1, 11.9,1,1, 7.476, 10335.182, 401.109, 52563.888 20/06/02,02:05:58,04,09,1, 11.9,1,1, 7.476, 10335.179, 401.080, 52563.812 20/06/02,02:05:58,05,09,1, 11.9,1,1, 7.476, 10335.123, 401.059, 52563.831 20/06/02,02:05:58,06,09,1, 11.9,1,1, 7.476, 10335.108, 401.053, 52563.892 20/06/02,02:05:58,07,09,1, 11.9,1,1, 7.476, 10335.122, 401.014, 52563.961 20/06/02,02:05:58,08,09,1, 11.9,1,1, 7.476, 10335.104, 401.008, 52563.897 20/06/02,02:05:58,09,09,1, 11.9,1,1, 7.476, 10335.067, 401.007, 52563.909 20/06/02,02:05:58,10,09,1, 11.9,1,1, 7.476, 10335.079, 400.986, 52563.918 20/06/02,02:05:58,11,09,1, 11.9,1,1, 7.476, 10335.058, 400.972, 52563.930 20/06/02,02:05:58,12,09,1, 11.9,1,1, 7.476, 10335.064, 400.982, 52563.894 20/06/02,02:05:58,13,09,1, 11.9,1,1, 7.476, 10335.067, 400.978, 52563.922 20/06/02,02:05:58,14,09,1, 11.9,1,1, 7.476, 10335.036, 400.971, 52563.912 20/06/02,02:05:58,15,09,1, 11.9,1,1, 7.476, 10335.003, 400.905, 52563.918 20/06/02,02:05:58,16,09,1, 11.9,1,1, 7.476, 10334.989, 400.863, 52563.933 20/06/02,02:05:58,17,09,1, 11.9,1,1, 7.476, 10334.990, 400.884, 52563.934 20/06/02,02:05:58,18,09,1, 11.9,1,1, 7.476, 10334.972, 400.871, 52563.933 20/06/02,02:05:58,19,09,1, 11.9,1,1, 7.476, 10334.935, 400.864, 52563.941 20/06/02,02:05:59,00,08,1, 11.8,1,1, 7.476, 10334.682, 400.639, 52564.164 20/06/02,02:05:59,01,08,1, 11.8,1,1, 7.476, 10334.949, 400.873, 52564.009 20/06/02,02:05:59,02,08,1, 11.8,1,1, 7.476, 10334.916, 400.860, 52564.048 20/06/02,02:05:59,03,08,1, 11.8,1,1, 7.476, 10334.910, 400.815, 52563.959 20/06/02,02:05:59,04,08,1, 11.8,1,1, 7.476, 10334.888, 400.788, 52563.975 20/06/02,02:05:59,05,08,1, 11.8,1,1, 7.476, 10334.877, 400.784, 52563.993 20/06/02,02:05:59,06,08,1, 11.8,1,1, 7.476, 10334.855, 400.747, 52563.906 20/06/02,02:05:59,07,08,1, 11.8,1,1, 7.476, 10334.814, 400.773, 52564.098 20/06/02,02:05:59,08,08,1, 11.8,1,1, 7.476, 10334.831, 400.740, 52564.061 20/06/02,02:05:59,09,08,1, 11.8,1,1, 7.476, 10334.826, 400.744, 52564.054 20/06/02,02:05:59,10,08,1, 11.8,1,1, 7.476, 10334.784, 400.764, 52564.067 20/06/02,02:05:59,11,08,1, 11.8,1,1, 7.476, 10334.798, 400.707, 52564.071 20/06/02,02:05:59,12,08,1, 11.8,1,1, 7.476, 10334.733, 400.688, 52564.027 20/06/02,02:05:59,13,08,1, 11.8,1,1, 7.476, 10334.748, 400.654, 52564.050 20/06/02,02:05:59,14,08,1, 11.8,1,1, 7.476, 10334.738, 400.634, 52564.037 20/06/02,02:05:59,15,08,1, 11.8,1,1, 7.476, 10334.697, 400.623, 52564.058 20/06/02,02:05:59,16,08,1, 11.8,1,1, 7.476, 10334.700, 400.636, 52564.103 20/06/02,02:05:59,17,08,1, 11.8,1,1, 7.476, 10334.678, 400.629, 52564.060 20/06/02,02:05:59,18,08,1, 11.8,1,1, 7.476, 10334.694, 400.623, 52564.113 20/06/02,02:05:59,19,08,1, 11.8,1,1, 7.476, 10334.684, 400.639, 52564.164 20/06/02,02:06:00,00,08,1, 11.8,1,1, 7.478, 10334.224, 400.377, 52564.348 20/06/02,02:06:00,01,08,1, 11.8,1,1, 7.478, 10334.620, 400.577, 52564.169 20/06/02,02:06:00,02,08,1, 11.8,1,1, 7.478, 10334.593, 400.543, 52564.188 20/06/02,02:06:00,03,08,1, 11.8,1,1, 7.478, 10334.560, 400.524, 52564.088 20/06/02,02:06:00,04,08,1, 11.8,1,1, 7.478, 10334.551, 400.504, 52564.120 20/06/02,02:06:00,05,08,1, 11.8,1,1, 7.478, 10334.530, 400.493, 52564.132 20/06/02,02:06:00,06,08,1, 11.8,1,1, 7.478, 10334.516, 400.519, 52564.183 20/06/02,02:06:00,07,08,1, 11.8,1,1, 7.478, 10334.509, 400.517, 52564.223 20/06/02,02:06:00,08,08,1, 11.8,1,1, 7.478, 10334.512, 400.517, 52564.250 20/06/02,02:06:00,09,08,1, 11.8,1,1, 7.478, 10334.483, 400.484, 52564.229 20/06/02,02:06:00,10,08,1, 11.8,1,1, 7.478, 10334.434, 400.470, 52564.228 20/06/02,02:06:00,11,08,1, 11.8,1,1, 7.478, 10334.423, 400.431, 52564.225 20/06/02,02:06:00,12,08,1, 11.8,1,1, 7.478, 10334.365, 400.460, 52564.231 20/06/02,02:06:00,13,08,1, 11.8,1,1, 7.478, 10334.355, 400.418, 52564.221 20/06/02,02:06:00,14,08,1, 11.8,1,1, 7.478, 10334.367, 400.388, 52564.257 20/06/02,02:06:00,15,08,1, 11.8,1,1, 7.478, 10334.336, 400.420, 52564.336 20/06/02,02:06:00,16,08,1, 11.8,1,1, 7.478, 10334.312, 400.396, 52564.301 20/06/02,02:06:00,17,08,1, 11.8,1,1, 7.478, 10334.316, 400.395, 52564.299 20/06/02,02:06:00,18,08,1, 11.8,1,1, 7.478, 10334.258, 400.412, 52564.347 20/06/02,02:06:00,19,08,1, 11.8,1,1, 7.478, 10334.231, 400.377, 52564.348 20/06/02,02:06:01,00,08,1, 11.9,1,1, 7.474, 10333.840, 400.449, 52564.587 20/06/02,02:06:01,01,08,1, 11.9,1,1, 7.474, 10334.199, 400.349, 52564.316 20/06/02,02:06:01,02,08,1, 11.9,1,1, 7.474, 10334.197, 400.396, 52564.353 20/06/02,02:06:01,03,08,1, 11.9,1,1, 7.474, 10334.177, 400.400, 52564.379 20/06/02,02:06:01,04,08,1, 11.9,1,1, 7.474, 10334.151, 400.417, 52564.375 20/06/02,02:06:01,05,08,1, 11.9,1,1, 7.474, 10334.167, 400.423, 52564.421 20/06/02,02:06:01,06,08,1, 11.9,1,1, 7.474, 10334.131, 400.423, 52564.401 20/06/02,02:06:01,07,08,1, 11.9,1,1, 7.474, 10334.098, 400.417, 52564.450 20/06/02,02:06:01,08,08,1, 11.9,1,1, 7.474, 10334.065, 400.390, 52564.425 20/06/02,02:06:01,09,08,1, 11.9,1,1, 7.474, 10334.026, 400.360, 52564.396 20/06/02,02:06:01,10,08,1, 11.9,1,1, 7.474, 10333.990, 400.373, 52564.407 20/06/02,02:06:01,11,08,1, 11.9,1,1, 7.474, 10333.965, 400.391, 52564.442 20/06/02,02:06:01,12,08,1, 11.9,1,1, 7.474, 10334.000, 400.435, 52564.466 20/06/02,02:06:01,13,08,1, 11.9,1,1, 7.474, 10333.983, 400.432, 52564.498 20/06/02,02:06:01,14,08,1, 11.9,1,1, 7.474, 10333.931, 400.460, 52564.580 20/06/02,02:06:01,15,08,1, 11.9,1,1, 7.474, 10333.938, 400.477, 52564.575 20/06/02,02:06:01,16,08,1, 11.9,1,1, 7.474, 10333.934, 400.472, 52564.570 20/06/02,02:06:01,17,08,1, 11.9,1,1, 7.474, 10333.867, 400.453, 52564.554 20/06/02,02:06:01,18,08,1, 11.9,1,1, 7.474, 10333.887, 400.452, 52564.411 20/06/02,02:06:01,19,08,1, 11.9,1,1, 7.474, 10333.847, 400.449, 52564.587 20/06/02,02:06:02,00,08,1, 11.8,1,1, 7.477, 10333.481, 400.637, 52564.787 20/06/02,02:06:02,01,08,1, 11.8,1,1, 7.477, 10333.799, 400.486, 52564.621 20/06/02,02:06:02,02,08,1, 11.8,1,1, 7.477, 10333.790, 400.524, 52564.652 20/06/02,02:06:02,03,08,1, 11.8,1,1, 7.477, 10333.761, 400.547, 52564.718 20/06/02,02:06:02,04,08,1, 11.8,1,1, 7.477, 10333.743, 400.552, 52564.704 20/06/02,02:06:02,05,08,1, 11.8,1,1, 7.477, 10333.720, 400.525, 52564.666 20/06/02,02:06:02,06,08,1, 11.8,1,1, 7.477, 10333.695, 400.534, 52564.647 20/06/02,02:06:02,07,08,1, 11.8,1,1, 7.477, 10333.672, 400.518, 52564.682 20/06/02,02:06:02,08,08,1, 11.8,1,1, 7.477, 10333.665, 400.529, 52564.675 20/06/02,02:06:02,09,08,1, 11.8,1,1, 7.477, 10333.618, 400.540, 52564.658 20/06/02,02:06:02,10,08,1, 11.8,1,1, 7.477, 10333.622, 400.559, 52564.700 20/06/02,02:06:02,11,08,1, 11.8,1,1, 7.477, 10333.608, 400.620, 52564.748 20/06/02,02:06:02,12,08,1, 11.8,1,1, 7.477, 10333.616, 400.642, 52564.787 20/06/02,02:06:02,13,08,1, 11.8,1,1, 7.477, 10333.604, 400.632, 52564.784 20/06/02,02:06:02,14,08,1, 11.8,1,1, 7.477, 10333.586, 400.637, 52564.815 20/06/02,02:06:02,15,08,1, 11.8,1,1, 7.477, 10333.533, 400.640, 52564.759 20/06/02,02:06:02,16,08,1, 11.8,1,1, 7.477, 10333.516, 400.621, 52564.778 20/06/02,02:06:02,17,08,1, 11.8,1,1, 7.477, 10333.536, 400.608, 52564.785 20/06/02,02:06:02,18,08,1, 11.8,1,1, 7.477, 10333.493, 400.618, 52564.806 20/06/02,02:06:02,19,08,1, 11.8,1,1, 7.477, 10333.486, 400.637, 52564.787 20/06/02,02:06:03,00,08,1, 11.9,1,1, 7.473, 10333.155, 400.763, 52564.964 20/06/02,02:06:03,01,08,1, 11.9,1,1, 7.473, 10333.500, 400.706, 52564.884 20/06/02,02:06:03,02,08,1, 11.9,1,1, 7.473, 10333.467, 400.711, 52564.876 20/06/02,02:06:03,03,08,1, 11.9,1,1, 7.473, 10333.454, 400.696, 52564.865 20/06/02,02:06:03,04,08,1, 11.9,1,1, 7.473, 10333.431, 400.688, 52564.867 20/06/02,02:06:03,05,08,1, 11.9,1,1, 7.473, 10333.384, 400.669, 52564.849 20/06/02,02:06:03,06,08,1, 11.9,1,1, 7.473, 10333.365, 400.651, 52564.866 20/06/02,02:06:03,07,08,1, 11.9,1,1, 7.473, 10333.351, 400.688, 52564.862 20/06/02,02:06:03,08,08,1, 11.9,1,1, 7.473, 10333.343, 400.706, 52564.845 20/06/02,02:06:03,09,08,1, 11.9,1,1, 7.473, 10333.332, 400.720, 52564.852 20/06/02,02:06:03,10,08,1, 11.9,1,1, 7.473, 10333.295, 400.741, 52564.904 20/06/02,02:06:03,11,08,1, 11.9,1,1, 7.473, 10333.289, 400.720, 52564.928 20/06/02,02:06:03,12,08,1, 11.9,1,1, 7.473, 10333.267, 400.738, 52564.949 20/06/02,02:06:03,13,08,1, 11.9,1,1, 7.473, 10333.252, 400.725, 52564.809 20/06/02,02:06:03,14,08,1, 11.9,1,1, 7.473, 10333.242, 400.684, 52564.883 20/06/02,02:06:03,15,08,1, 11.9,1,1, 7.473, 10333.197, 400.691, 52564.838 20/06/02,02:06:03,16,08,1, 11.9,1,1, 7.473, 10333.211, 400.691, 52564.915 20/06/02,02:06:03,17,08,1, 11.9,1,1, 7.473, 10333.181, 400.734, 52564.929 20/06/02,02:06:03,18,08,1, 11.9,1,1, 7.473, 10333.175, 400.767, 52564.927 20/06/02,02:06:03,19,08,1, 11.9,1,1, 7.473, 10333.156, 400.763, 52564.964 20/06/02,02:06:04,00,08,1, 11.8,1,1, 7.478, 10332.755, 400.835, 52565.028 20/06/02,02:06:04,01,08,1, 11.8,1,1, 7.478, 10333.114, 400.751, 52564.954 20/06/02,02:06:04,02,08,1, 11.8,1,1, 7.478, 10333.062, 400.725, 52564.931 20/06/02,02:06:04,03,08,1, 11.8,1,1, 7.478, 10333.042, 400.734, 52564.957 20/06/02,02:06:04,04,08,1, 11.8,1,1, 7.478, 10333.040, 400.741, 52564.961 20/06/02,02:06:04,05,08,1, 11.8,1,1, 7.478, 10333.022, 400.715, 52564.953 20/06/02,02:06:04,06,08,1, 11.8,1,1, 7.478, 10333.008, 400.733, 52564.952 20/06/02,02:06:04,07,08,1, 11.8,1,1, 7.478, 10333.015, 400.803, 52565.033 20/06/02,02:06:04,08,08,1, 11.8,1,1, 7.478, 10332.994, 400.800, 52564.987 20/06/02,02:06:04,09,08,1, 11.8,1,1, 7.478, 10332.972, 400.819, 52565.016 20/06/02,02:06:04,10,08,1, 11.8,1,1, 7.478, 10332.945, 400.803, 52565.038 20/06/02,02:06:04,11,08,1, 11.8,1,1, 7.478, 10332.912, 400.768, 52564.997 20/06/02,02:06:04,12,08,1, 11.8,1,1, 7.478, 10332.882, 400.781, 52564.940 20/06/02,02:06:04,13,08,1, 11.8,1,1, 7.478, 10332.860, 400.775, 52564.975 20/06/02,02:06:04,14,08,1, 11.8,1,1, 7.478, 10332.862, 400.793, 52564.947 20/06/02,02:06:04,15,08,1, 11.8,1,1, 7.478, 10332.820, 400.781, 52564.987 20/06/02,02:06:04,16,08,1, 11.8,1,1, 7.478, 10332.815, 400.777, 52565.016 20/06/02,02:06:04,17,08,1, 11.8,1,1, 7.478, 10332.799, 400.831, 52564.988 20/06/02,02:06:04,18,08,1, 11.8,1,1, 7.478, 10332.791, 400.822, 52565.011 20/06/02,02:06:04,19,08,1, 11.8,1,1, 7.478, 10332.759, 400.835, 52565.028 20/06/02,02:06:05,00,08,1, 11.8,1,1, 7.474, 10332.446, 400.995, 52565.042 20/06/02,02:06:05,01,08,1, 11.8,1,1, 7.474, 10332.725, 400.813, 52564.972 20/06/02,02:06:05,02,08,1, 11.8,1,1, 7.474, 10332.703, 400.809, 52564.988 20/06/02,02:06:05,03,08,1, 11.8,1,1, 7.474, 10332.681, 400.817, 52564.990 20/06/02,02:06:05,04,08,1, 11.8,1,1, 7.474, 10332.681, 400.831, 52565.017 20/06/02,02:06:05,05,08,1, 11.8,1,1, 7.474, 10332.640, 400.859, 52565.018 20/06/02,02:06:05,06,08,1, 11.8,1,1, 7.474, 10332.655, 400.874, 52565.049 20/06/02,02:06:05,07,08,1, 11.8,1,1, 7.474, 10332.634, 400.862, 52565.034 20/06/02,02:06:05,08,08,1, 11.8,1,1, 7.474, 10332.621, 400.901, 52565.034 20/06/02,02:06:05,09,08,1, 11.8,1,1, 7.474, 10332.590, 400.901, 52565.050 20/06/02,02:06:05,10,08,1, 11.8,1,1, 7.474, 10332.564, 400.876, 52565.019 20/06/02,02:06:05,11,08,1, 11.8,1,1, 7.474, 10332.546, 400.890, 52565.015 20/06/02,02:06:05,12,08,1, 11.8,1,1, 7.474, 10332.559, 400.929, 52565.053 20/06/02,02:06:05,13,08,1, 11.8,1,1, 7.474, 10332.555, 400.915, 52565.074 20/06/02,02:06:05,14,08,1, 11.8,1,1, 7.474, 10332.522, 400.951, 52565.100 20/06/02,02:06:05,15,08,1, 11.8,1,1, 7.474, 10332.500, 400.960, 52565.082 20/06/02,02:06:05,16,08,1, 11.8,1,1, 7.474, 10332.498, 400.959, 52565.056 20/06/02,02:06:05,17,08,1, 11.8,1,1, 7.474, 10332.468, 400.986, 52565.086 20/06/02,02:06:05,18,08,1, 11.8,1,1, 7.474, 10332.457, 400.983, 52565.113 20/06/02,02:06:05,19,08,1, 11.8,1,1, 7.474, 10332.453, 400.995, 52565.042 20/06/02,02:06:06,00,08,1, 11.9,1,1, 7.471, 10332.171, 401.447, 52565.248 20/06/02,02:06:06,01,08,1, 11.9,1,1, 7.471, 10332.402, 401.045, 52565.115 20/06/02,02:06:06,02,08,1, 11.9,1,1, 7.471, 10332.385, 401.036, 52565.059 20/06/02,02:06:06,03,08,1, 11.9,1,1, 7.471, 10332.362, 401.061, 52565.097 20/06/02,02:06:06,04,08,1, 11.9,1,1, 7.471, 10332.377, 401.109, 52565.137 20/06/02,02:06:06,05,08,1, 11.9,1,1, 7.471, 10332.329, 401.135, 52565.117 20/06/02,02:06:06,06,08,1, 11.9,1,1, 7.471, 10332.311, 401.108, 52565.125 20/06/02,02:06:06,07,08,1, 11.9,1,1, 7.471, 10332.292, 401.124, 52565.103 20/06/02,02:06:06,08,08,1, 11.9,1,1, 7.471, 10332.300, 401.157, 52565.154 20/06/02,02:06:06,09,08,1, 11.9,1,1, 7.471, 10332.283, 401.161, 52565.143 20/06/02,02:06:06,10,08,1, 11.9,1,1, 7.471, 10332.310, 401.241, 52565.139 20/06/02,02:06:06,11,08,1, 11.9,1,1, 7.471, 10332.292, 401.270, 52565.161 20/06/02,02:06:06,12,08,1, 11.9,1,1, 7.471, 10332.272, 401.310, 52565.177 20/06/02,02:06:06,13,08,1, 11.9,1,1, 7.471, 10332.293, 401.336, 52565.237 20/06/02,02:06:06,14,08,1, 11.9,1,1, 7.471, 10332.261, 401.356, 52565.232 20/06/02,02:06:06,15,08,1, 11.9,1,1, 7.471, 10332.210, 401.336, 52565.184 20/06/02,02:06:06,16,08,1, 11.9,1,1, 7.471, 10332.199, 401.357, 52565.206 20/06/02,02:06:06,17,08,1, 11.9,1,1, 7.471, 10332.206, 401.401, 52565.196 20/06/02,02:06:06,18,08,1, 11.9,1,1, 7.471, 10332.182, 401.426, 52565.205 20/06/02,02:06:06,19,08,1, 11.9,1,1, 7.471, 10332.172, 401.447, 52565.248 20/06/02,02:06:07,00,08,1, 11.9,1,1, 7.478, 10332.087, 402.095, 52565.518 20/06/02,02:06:07,01,08,1, 11.9,1,1, 7.478, 10332.170, 401.527, 52565.274 20/06/02,02:06:07,02,08,1, 11.9,1,1, 7.478, 10332.163, 401.566, 52565.289 20/06/02,02:06:07,03,08,1, 11.9,1,1, 7.478, 10332.179, 401.579, 52565.331 20/06/02,02:06:07,04,08,1, 11.9,1,1, 7.478, 10332.133, 401.576, 52565.279 20/06/02,02:06:07,05,08,1, 11.9,1,1, 7.478, 10332.168, 401.628, 52565.307 20/06/02,02:06:07,06,08,1, 11.9,1,1, 7.478, 10332.136, 401.652, 52565.320 20/06/02,02:06:07,07,08,1, 11.9,1,1, 7.478, 10332.140, 401.675, 52565.281 20/06/02,02:06:07,08,08,1, 11.9,1,1, 7.478, 10332.134, 401.741, 52565.378 20/06/02,02:06:07,09,08,1, 11.9,1,1, 7.478, 10332.142, 401.770, 52565.379 20/06/02,02:06:07,10,08,1, 11.9,1,1, 7.478, 10332.133, 401.794, 52565.415 20/06/02,02:06:07,11,08,1, 11.9,1,1, 7.478, 10332.120, 401.808, 52565.466 20/06/02,02:06:07,12,08,1, 11.9,1,1, 7.478, 10332.091, 401.864, 52565.431 20/06/02,02:06:07,13,08,1, 11.9,1,1, 7.478, 10332.085, 401.871, 52565.433 20/06/02,02:06:07,14,08,1, 11.9,1,1, 7.478, 10332.095, 401.899, 52565.420 20/06/02,02:06:07,15,08,1, 11.9,1,1, 7.478, 10332.067, 401.932, 52565.425 20/06/02,02:06:07,16,08,1, 11.9,1,1, 7.478, 10332.101, 401.969, 52565.429 20/06/02,02:06:07,17,08,1, 11.9,1,1, 7.478, 10332.074, 402.025, 52565.481 20/06/02,02:06:07,18,08,1, 11.9,1,1, 7.478, 10332.099, 402.053, 52565.464 20/06/02,02:06:07,19,08,1, 11.9,1,1, 7.478, 10332.092, 402.095, 52565.518 20/06/02,02:06:08,00,07,1, 11.9,1,1, 7.473, 10332.062, 402.536, 52565.678 20/06/02,02:06:08,01,07,1, 11.9,1,1, 7.473, 10332.069, 402.121, 52565.530 20/06/02,02:06:08,02,07,1, 11.9,1,1, 7.473, 10332.070, 402.119, 52565.522 20/06/02,02:06:08,03,07,1, 11.9,1,1, 7.473, 10332.059, 402.147, 52565.479 20/06/02,02:06:08,04,07,1, 11.9,1,1, 7.473, 10332.056, 402.190, 52565.514 20/06/02,02:06:08,05,07,1, 11.9,1,1, 7.473, 10332.054, 402.235, 52565.544 20/06/02,02:06:08,06,07,1, 11.9,1,1, 7.473, 10332.052, 402.275, 52565.553 20/06/02,02:06:08,07,07,1, 11.9,1,1, 7.473, 10332.076, 402.315, 52565.606 20/06/02,02:06:08,08,07,1, 11.9,1,1, 7.473, 10332.089, 402.338, 52565.632 20/06/02,02:06:08,09,07,1, 11.9,1,1, 7.473, 10332.073, 402.338, 52565.597 20/06/02,02:06:08,10,07,1, 11.9,1,1, 7.473, 10332.060, 402.358, 52565.593 20/06/02,02:06:08,11,07,1, 11.9,1,1, 7.473, 10332.083, 402.342, 52565.591 20/06/02,02:06:08,12,07,1, 11.9,1,1, 7.473, 10332.064, 402.347, 52565.537 20/06/02,02:06:08,13,07,1, 11.9,1,1, 7.473, 10332.085, 402.381, 52565.579 20/06/02,02:06:08,14,07,1, 11.9,1,1, 7.473, 10332.078, 402.412, 52565.619 20/06/02,02:06:08,15,07,1, 11.9,1,1, 7.473, 10332.093, 402.464, 52565.608 20/06/02,02:06:08,16,07,1, 11.9,1,1, 7.473, 10332.099, 402.470, 52565.648 20/06/02,02:06:08,17,07,1, 11.9,1,1, 7.473, 10332.111, 402.506, 52565.646 20/06/02,02:06:08,18,07,1, 11.9,1,1, 7.473, 10332.088, 402.480, 52565.650 20/06/02,02:06:08,19,07,1, 11.9,1,1, 7.473, 10332.063, 402.536, 52565.678 20/06/02,02:06:09,00,07,1, 11.9,1,1, 7.475, 10332.196, 402.825, 52565.790 20/06/02,02:06:09,01,07,1, 11.9,1,1, 7.475, 10332.110, 402.559, 52565.667 20/06/02,02:06:09,02,07,1, 11.9,1,1, 7.475, 10332.130, 402.568, 52565.684 20/06/02,02:06:09,03,07,1, 11.9,1,1, 7.475, 10332.080, 402.601, 52565.710 20/06/02,02:06:09,04,07,1, 11.9,1,1, 7.475, 10332.113, 402.648, 52565.761 20/06/02,02:06:09,05,07,1, 11.9,1,1, 7.475, 10332.136, 402.677, 52565.729 20/06/02,02:06:09,06,07,1, 11.9,1,1, 7.475, 10332.130, 402.669, 52565.709 20/06/02,02:06:09,07,07,1, 11.9,1,1, 7.475, 10332.115, 402.685, 52565.712 20/06/02,02:06:09,08,07,1, 11.9,1,1, 7.475, 10332.110, 402.687, 52565.698 20/06/02,02:06:09,09,07,1, 11.9,1,1, 7.475, 10332.124, 402.687, 52565.710 20/06/02,02:06:09,10,07,1, 11.9,1,1, 7.475, 10332.118, 402.713, 52565.745 20/06/02,02:06:09,11,07,1, 11.9,1,1, 7.475, 10332.116, 402.716, 52565.707 20/06/02,02:06:09,12,07,1, 11.9,1,1, 7.475, 10332.167, 402.771, 52565.786 20/06/02,02:06:09,13,07,1, 11.9,1,1, 7.475, 10332.196, 402.776, 52565.734 20/06/02,02:06:09,14,07,1, 11.9,1,1, 7.475, 10332.186, 402.811, 52565.791 20/06/02,02:06:09,15,07,1, 11.9,1,1, 7.475, 10332.194, 402.831, 52565.794 20/06/02,02:06:09,16,07,1, 11.9,1,1, 7.475, 10332.183, 402.842, 52565.784 20/06/02,02:06:09,17,07,1, 11.9,1,1, 7.475, 10332.188, 402.820, 52565.777 20/06/02,02:06:09,18,07,1, 11.9,1,1, 7.475, 10332.186, 402.824, 52565.815 20/06/02,02:06:09,19,07,1, 11.9,1,1, 7.475, 10332.197, 402.825, 52565.790 20/06/02,02:06:10,00,09,1, 11.8,1,1, 7.473, 10332.313, 402.987, 52565.921 20/06/02,02:06:10,01,09,1, 11.8,1,1, 7.473, 10332.225, 402.889, 52565.810 20/06/02,02:06:10,02,09,1, 11.8,1,1, 7.473, 10332.218, 402.883, 52565.807 20/06/02,02:06:10,03,09,1, 11.8,1,1, 7.473, 10332.215, 402.920, 52565.863 20/06/02,02:06:10,04,09,1, 11.8,1,1, 7.473, 10332.218, 402.907, 52565.951 20/06/02,02:06:10,05,09,1, 11.8,1,1, 7.473, 10332.254, 402.903, 52565.900 20/06/02,02:06:10,06,09,1, 11.8,1,1, 7.473, 10332.242, 402.883, 52565.811 20/06/02,02:06:10,07,09,1, 11.8,1,1, 7.473, 10332.255, 402.883, 52565.819 20/06/02,02:06:10,08,09,1, 11.8,1,1, 7.473, 10332.259, 402.930, 52565.852 20/06/02,02:06:10,09,09,1, 11.8,1,1, 7.473, 10332.259, 402.913, 52565.859 20/06/02,02:06:10,10,09,1, 11.8,1,1, 7.473, 10332.286, 402.936, 52565.905 20/06/02,02:06:10,11,09,1, 11.8,1,1, 7.473, 10332.281, 402.957, 52565.920 20/06/02,02:06:10,12,09,1, 11.8,1,1, 7.473, 10332.256, 402.961, 52565.908 20/06/02,02:06:10,13,09,1, 11.8,1,1, 7.473, 10332.288, 402.953, 52565.917 20/06/02,02:06:10,14,09,1, 11.8,1,1, 7.473, 10332.256, 402.962, 52565.908 20/06/02,02:06:10,15,09,1, 11.8,1,1, 7.473, 10332.294, 402.941, 52565.838 20/06/02,02:06:10,16,09,1, 11.8,1,1, 7.473, 10332.270, 402.941, 52565.863 20/06/02,02:06:10,17,09,1, 11.8,1,1, 7.473, 10332.293, 402.975, 52565.911 20/06/02,02:06:10,18,09,1, 11.8,1,1, 7.473, 10332.300, 402.960, 52565.906 20/06/02,02:06:10,19,09,1, 11.8,1,1, 7.473, 10332.319, 402.987, 52565.921 20/06/02,02:06:11,00,08,1, 11.9,1,1, 7.476, 10332.296, 402.893, 52566.001 20/06/02,02:06:11,01,08,1, 11.9,1,1, 7.476, 10332.316, 402.988, 52565.953 20/06/02,02:06:11,02,08,1, 11.9,1,1, 7.476, 10332.308, 402.970, 52565.967 20/06/02,02:06:11,03,08,1, 11.9,1,1, 7.476, 10332.297, 402.955, 52565.946 20/06/02,02:06:11,04,08,1, 11.9,1,1, 7.476, 10332.315, 402.937, 52565.888 20/06/02,02:06:11,05,08,1, 11.9,1,1, 7.476, 10332.306, 402.935, 52565.945 20/06/02,02:06:11,06,08,1, 11.9,1,1, 7.476, 10332.301, 402.907, 52565.915 20/06/02,02:06:11,07,08,1, 11.9,1,1, 7.476, 10332.308, 402.942, 52565.981 20/06/02,02:06:11,08,08,1, 11.9,1,1, 7.476, 10332.321, 402.970, 52565.992 20/06/02,02:06:11,09,08,1, 11.9,1,1, 7.476, 10332.311, 402.962, 52565.981 20/06/02,02:06:11,10,08,1, 11.9,1,1, 7.476, 10332.320, 402.943, 52566.001 20/06/02,02:06:11,11,08,1, 11.9,1,1, 7.476, 10332.303, 402.924, 52565.997 20/06/02,02:06:11,12,08,1, 11.9,1,1, 7.476, 10332.308, 402.880, 52565.946 20/06/02,02:06:11,13,08,1, 11.9,1,1, 7.476, 10332.316, 402.878, 52566.002 20/06/02,02:06:11,14,08,1, 11.9,1,1, 7.476, 10332.296, 402.862, 52565.950 20/06/02,02:06:11,15,08,1, 11.9,1,1, 7.476, 10332.305, 402.903, 52565.947 20/06/02,02:06:11,16,08,1, 11.9,1,1, 7.476, 10332.340, 402.863, 52565.948 20/06/02,02:06:11,17,08,1, 11.9,1,1, 7.476, 10332.312, 402.926, 52565.985 20/06/02,02:06:11,18,08,1, 11.9,1,1, 7.476, 10332.316, 402.920, 52566.014 20/06/02,02:06:11,19,08,1, 11.9,1,1, 7.476, 10332.301, 402.893, 52566.001 20/06/02,02:06:12,00,09,1, 11.9,1,1, 7.476, 10332.071, 402.793, 52565.936 20/06/02,02:06:12,01,09,1, 11.9,1,1, 7.476, 10332.279, 402.867, 52565.956 20/06/02,02:06:12,02,09,1, 11.9,1,1, 7.476, 10332.260, 402.839, 52565.987 20/06/02,02:06:12,03,09,1, 11.9,1,1, 7.476, 10332.259, 402.844, 52565.936 20/06/02,02:06:12,04,09,1, 11.9,1,1, 7.476, 10332.254, 402.849, 52565.998 20/06/02,02:06:12,05,09,1, 11.9,1,1, 7.476, 10332.241, 402.878, 52566.034 20/06/02,02:06:12,06,09,1, 11.9,1,1, 7.476, 10332.276, 402.868, 52565.991 20/06/02,02:06:12,07,09,1, 11.9,1,1, 7.476, 10332.254, 402.860, 52565.987 20/06/02,02:06:12,08,09,1, 11.9,1,1, 7.476, 10332.225, 402.844, 52565.968 20/06/02,02:06:12,09,09,1, 11.9,1,1, 7.476, 10332.231, 402.819, 52565.923 20/06/02,02:06:12,10,09,1, 11.9,1,1, 7.476, 10332.202, 402.811, 52565.958 20/06/02,02:06:12,11,09,1, 11.9,1,1, 7.476, 10332.192, 402.809, 52565.928 20/06/02,02:06:12,12,09,1, 11.9,1,1, 7.476, 10332.172, 402.813, 52565.901 20/06/02,02:06:12,13,09,1, 11.9,1,1, 7.476, 10332.184, 402.825, 52565.981 20/06/02,02:06:12,14,09,1, 11.9,1,1, 7.476, 10332.182, 402.818, 52565.956 20/06/02,02:06:12,15,09,1, 11.9,1,1, 7.476, 10332.160, 402.845, 52565.949 20/06/02,02:06:12,16,09,1, 11.9,1,1, 7.476, 10332.121, 402.847, 52565.944 20/06/02,02:06:12,17,09,1, 11.9,1,1, 7.476, 10332.129, 402.821, 52565.933 20/06/02,02:06:12,18,09,1, 11.9,1,1, 7.476, 10332.093, 402.811, 52565.952 20/06/02,02:06:12,19,09,1, 11.9,1,1, 7.476, 10332.078, 402.793, 52565.936 20/06/02,02:06:13,00,09,1, 11.9,1,1, 7.475, 10331.837, 402.959, 52565.928 20/06/02,02:06:13,01,09,1, 11.9,1,1, 7.475, 10332.059, 402.800, 52565.927 20/06/02,02:06:13,02,09,1, 11.9,1,1, 7.475, 10332.077, 402.838, 52565.974 20/06/02,02:06:13,03,09,1, 11.9,1,1, 7.475, 10332.037, 402.833, 52565.934 20/06/02,02:06:13,04,09,1, 11.9,1,1, 7.475, 10332.031, 402.862, 52565.948 20/06/02,02:06:13,05,09,1, 11.9,1,1, 7.475, 10332.013, 402.869, 52565.940 20/06/02,02:06:13,06,09,1, 11.9,1,1, 7.475, 10332.007, 402.847, 52565.950 20/06/02,02:06:13,07,09,1, 11.9,1,1, 7.475, 10331.989, 402.840, 52565.976 20/06/02,02:06:13,08,09,1, 11.9,1,1, 7.475, 10331.958, 402.840, 52565.958 20/06/02,02:06:13,09,09,1, 11.9,1,1, 7.475, 10331.963, 402.858, 52565.946 20/06/02,02:06:13,10,09,1, 11.9,1,1, 7.475, 10331.957, 402.846, 52565.964 20/06/02,02:06:13,11,09,1, 11.9,1,1, 7.475, 10331.941, 402.874, 52565.985 20/06/02,02:06:13,12,09,1, 11.9,1,1, 7.475, 10331.957, 402.899, 52565.970 20/06/02,02:06:13,13,09,1, 11.9,1,1, 7.475, 10331.949, 402.905, 52565.995 20/06/02,02:06:13,14,09,1, 11.9,1,1, 7.475, 10331.920, 402.924, 52565.937 20/06/02,02:06:13,15,09,1, 11.9,1,1, 7.475, 10331.882, 402.910, 52565.966 20/06/02,02:06:13,16,09,1, 11.9,1,1, 7.475, 10331.848, 402.917, 52565.963 20/06/02,02:06:13,17,09,1, 11.9,1,1, 7.475, 10331.860, 402.912, 52565.945 20/06/02,02:06:13,18,09,1, 11.9,1,1, 7.475, 10331.847, 402.910, 52565.917 20/06/02,02:06:13,19,09,1, 11.9,1,1, 7.475, 10331.845, 402.959, 52565.928 20/06/02,02:06:14,00,09,1, 11.9,1,1, 7.475, 10331.553, 403.191, 52565.857 20/06/02,02:06:14,01,09,1, 11.9,1,1, 7.475, 10331.826, 403.010, 52565.968 20/06/02,02:06:14,02,09,1, 11.9,1,1, 7.475, 10331.811, 403.013, 52565.955 20/06/02,02:06:14,03,09,1, 11.9,1,1, 7.475, 10331.809, 403.016, 52565.928 20/06/02,02:06:14,04,09,1, 11.9,1,1, 7.475, 10331.742, 403.021, 52565.887 20/06/02,02:06:14,05,09,1, 11.9,1,1, 7.475, 10331.766, 402.992, 52565.856 20/06/02,02:06:14,06,09,1, 11.9,1,1, 7.475, 10331.748, 403.011, 52565.892 20/06/02,02:06:14,07,09,1, 11.9,1,1, 7.475, 10331.704, 403.020, 52565.916 20/06/02,02:06:14,08,09,1, 11.9,1,1, 7.475, 10331.732, 403.038, 52565.904 20/06/02,02:06:14,09,09,1, 11.9,1,1, 7.475, 10331.710, 403.055, 52565.904 20/06/02,02:06:14,10,09,1, 11.9,1,1, 7.475, 10331.681, 403.105, 52565.890 20/06/02,02:06:14,11,09,1, 11.9,1,1, 7.475, 10331.680, 403.133, 52565.915 20/06/02,02:06:14,12,09,1, 11.9,1,1, 7.475, 10331.682, 403.122, 52565.866 20/06/02,02:06:14,13,09,1, 11.9,1,1, 7.475, 10331.620, 403.109, 52565.841 20/06/02,02:06:14,14,09,1, 11.9,1,1, 7.475, 10331.603, 403.097, 52565.864 20/06/02,02:06:14,15,09,1, 11.9,1,1, 7.475, 10331.619, 403.145, 52565.801 20/06/02,02:06:14,16,09,1, 11.9,1,1, 7.475, 10331.588, 403.149, 52565.819 20/06/02,02:06:14,17,09,1, 11.9,1,1, 7.475, 10331.571, 403.150, 52565.817 20/06/02,02:06:14,18,09,1, 11.9,1,1, 7.475, 10331.559, 403.173, 52565.814 20/06/02,02:06:14,19,09,1, 11.9,1,1, 7.475, 10331.557, 403.191, 52565.857 20/06/02,02:06:15,00,10,1, 11.9,1,1, 7.476, 10331.261, 403.460, 52565.639 20/06/02,02:06:15,01,10,1, 11.9,1,1, 7.476, 10331.546, 403.223, 52565.801 20/06/02,02:06:15,02,10,1, 11.9,1,1, 7.476, 10331.531, 403.226, 52565.785 20/06/02,02:06:15,03,10,1, 11.9,1,1, 7.476, 10331.504, 403.209, 52565.729 20/06/02,02:06:15,04,10,1, 11.9,1,1, 7.476, 10331.450, 403.240, 52565.729 20/06/02,02:06:15,05,10,1, 11.9,1,1, 7.476, 10331.471, 403.254, 52565.760 20/06/02,02:06:15,06,10,1, 11.9,1,1, 7.476, 10331.485, 403.281, 52565.767 20/06/02,02:06:15,07,10,1, 11.9,1,1, 7.476, 10331.464, 403.298, 52565.758 20/06/02,02:06:15,08,10,1, 11.9,1,1, 7.476, 10331.442, 403.329, 52565.757 20/06/02,02:06:15,09,10,1, 11.9,1,1, 7.476, 10331.439, 403.321, 52565.744 20/06/02,02:06:15,10,10,1, 11.9,1,1, 7.476, 10331.427, 403.344, 52565.686 20/06/02,02:06:15,11,10,1, 11.9,1,1, 7.476, 10331.400, 403.340, 52565.687 20/06/02,02:06:15,12,10,1, 11.9,1,1, 7.476, 10331.385, 403.342, 52565.665 20/06/02,02:06:15,13,10,1, 11.9,1,1, 7.476, 10331.358, 403.342, 52565.655 20/06/02,02:06:15,14,10,1, 11.9,1,1, 7.476, 10331.348, 403.369, 52565.663 20/06/02,02:06:15,15,10,1, 11.9,1,1, 7.476, 10331.361, 403.405, 52565.694 20/06/02,02:06:15,16,10,1, 11.9,1,1, 7.476, 10331.319, 403.433, 52565.709 20/06/02,02:06:15,17,10,1, 11.9,1,1, 7.476, 10331.325, 403.435, 52565.679 20/06/02,02:06:15,18,10,1, 11.9,1,1, 7.476, 10331.313, 403.439, 52565.645 20/06/02,02:06:15,19,10,1, 11.9,1,1, 7.476, 10331.268, 403.460, 52565.639 20/06/02,02:06:16,00,09,1, 12.0,1,1, 7.473, 10331.044, 403.671, 52565.423 20/06/02,02:06:16,01,09,1, 12.0,1,1, 7.473, 10331.255, 403.439, 52565.594 20/06/02,02:06:16,02,09,1, 12.0,1,1, 7.473, 10331.255, 403.463, 52565.587 20/06/02,02:06:16,03,09,1, 12.0,1,1, 7.473, 10331.233, 403.470, 52565.545 20/06/02,02:06:16,04,09,1, 12.0,1,1, 7.473, 10331.245, 403.506, 52565.560 20/06/02,02:06:16,05,09,1, 12.0,1,1, 7.473, 10331.205, 403.523, 52565.577 20/06/02,02:06:16,06,09,1, 12.0,1,1, 7.473, 10331.227, 403.520, 52565.562 20/06/02,02:06:16,07,09,1, 12.0,1,1, 7.473, 10331.185, 403.560, 52565.584 20/06/02,02:06:16,08,09,1, 12.0,1,1, 7.473, 10331.192, 403.558, 52565.613 20/06/02,02:06:16,09,09,1, 12.0,1,1, 7.473, 10331.146, 403.550, 52565.555 20/06/02,02:06:16,10,09,1, 12.0,1,1, 7.473, 10331.173, 403.540, 52565.670 20/06/02,02:06:16,11,09,1, 12.0,1,1, 7.473, 10331.144, 403.555, 52565.416 20/06/02,02:06:16,12,09,1, 12.0,1,1, 7.473, 10331.111, 403.583, 52565.448 20/06/02,02:06:16,13,09,1, 12.0,1,1, 7.473, 10331.117, 403.604, 52565.480 20/06/02,02:06:16,14,09,1, 12.0,1,1, 7.473, 10331.113, 403.631, 52565.509 20/06/02,02:06:16,15,09,1, 12.0,1,1, 7.473, 10331.096, 403.632, 52565.505 20/06/02,02:06:16,16,09,1, 12.0,1,1, 7.473, 10331.090, 403.632, 52565.478 20/06/02,02:06:16,17,09,1, 12.0,1,1, 7.473, 10331.057, 403.649, 52565.434 20/06/02,02:06:16,18,09,1, 12.0,1,1, 7.473, 10331.048, 403.639, 52565.434 20/06/02,02:06:16,19,09,1, 12.0,1,1, 7.473, 10331.046, 403.671, 52565.423 20/06/02,02:06:17,00,09,1, 11.9,1,1, 7.476, 10330.944, 403.860, 52565.322 20/06/02,02:06:17,01,09,1, 11.9,1,1, 7.476, 10331.015, 403.654, 52565.418 20/06/02,02:06:17,02,09,1, 11.9,1,1, 7.476, 10331.020, 403.711, 52565.453 20/06/02,02:06:17,03,09,1, 11.9,1,1, 7.476, 10331.034, 403.704, 52565.448 20/06/02,02:06:17,04,09,1, 11.9,1,1, 7.476, 10331.030, 403.735, 52565.425 20/06/02,02:06:17,05,09,1, 11.9,1,1, 7.476, 10331.016, 403.790, 52565.448 20/06/02,02:06:17,06,09,1, 11.9,1,1, 7.476, 10330.993, 403.747, 52565.431 20/06/02,02:06:17,07,09,1, 11.9,1,1, 7.476, 10330.966, 403.701, 52565.380 20/06/02,02:06:17,08,09,1, 11.9,1,1, 7.476, 10330.968, 403.757, 52565.404 20/06/02,02:06:17,09,09,1, 11.9,1,1, 7.476, 10330.992, 403.748, 52565.375 20/06/02,02:06:17,10,09,1, 11.9,1,1, 7.476, 10330.934, 403.787, 52565.574 20/06/02,02:06:17,11,09,1, 11.9,1,1, 7.476, 10330.960, 403.813, 52565.487 20/06/02,02:06:17,12,09,1, 11.9,1,1, 7.476, 10330.974, 403.819, 52565.406 20/06/02,02:06:17,13,09,1, 11.9,1,1, 7.476, 10330.968, 403.831, 52565.409 20/06/02,02:06:17,14,09,1, 11.9,1,1, 7.476, 10330.972, 403.854, 52565.385 20/06/02,02:06:17,15,09,1, 11.9,1,1, 7.476, 10330.957, 403.825, 52565.354 20/06/02,02:06:17,16,09,1, 11.9,1,1, 7.476, 10330.954, 403.846, 52565.350 20/06/02,02:06:17,17,09,1, 11.9,1,1, 7.476, 10330.964, 403.844, 52565.302 20/06/02,02:06:17,18,09,1, 11.9,1,1, 7.476, 10330.936, 403.831, 52565.307 20/06/02,02:06:17,19,09,1, 11.9,1,1, 7.476, 10330.951, 403.860, 52565.322 20/06/02,02:06:18,00,09,1, 11.9,1,1, 7.477, 10330.844, 404.050, 52565.336 20/06/02,02:06:18,01,09,1, 11.9,1,1, 7.477, 10330.942, 403.900, 52565.388 20/06/02,02:06:18,02,09,1, 11.9,1,1, 7.477, 10330.908, 403.932, 52565.355 20/06/02,02:06:18,03,09,1, 11.9,1,1, 7.477, 10330.922, 403.914, 52565.355 20/06/02,02:06:18,04,09,1, 11.9,1,1, 7.477, 10330.943, 403.919, 52565.315 20/06/02,02:06:18,05,09,1, 11.9,1,1, 7.477, 10330.922, 403.925, 52565.315 20/06/02,02:06:18,06,09,1, 11.9,1,1, 7.477, 10330.887, 403.924, 52565.313 20/06/02,02:06:18,07,09,1, 11.9,1,1, 7.477, 10330.900, 403.905, 52565.324 20/06/02,02:06:18,08,09,1, 11.9,1,1, 7.477, 10330.887, 403.907, 52565.351 20/06/02,02:06:18,09,09,1, 11.9,1,1, 7.477, 10330.885, 403.953, 52565.326 20/06/02,02:06:18,10,09,1, 11.9,1,1, 7.477, 10330.923, 404.005, 52565.380 20/06/02,02:06:18,11,09,1, 11.9,1,1, 7.477, 10330.905, 404.005, 52565.334 20/06/02,02:06:18,12,09,1, 11.9,1,1, 7.477, 10330.910, 404.004, 52565.331 20/06/02,02:06:18,13,09,1, 11.9,1,1, 7.477, 10330.878, 403.997, 52565.342 20/06/02,02:06:18,14,09,1, 11.9,1,1, 7.477, 10330.860, 403.968, 52565.294 20/06/02,02:06:18,15,09,1, 11.9,1,1, 7.477, 10330.831, 403.990, 52565.329 20/06/02,02:06:18,16,09,1, 11.9,1,1, 7.477, 10330.863, 404.013, 52565.326 20/06/02,02:06:18,17,09,1, 11.9,1,1, 7.477, 10330.839, 404.005, 52565.336 20/06/02,02:06:18,18,09,1, 11.9,1,1, 7.477, 10330.823, 404.021, 52565.307 20/06/02,02:06:18,19,09,1, 11.9,1,1, 7.477, 10330.847, 404.050, 52565.336 20/06/02,02:06:19,00,09,1, 11.9,1,1, 7.475, 10330.610, 404.160, 52565.394 20/06/02,02:06:19,01,09,1, 11.9,1,1, 7.475, 10330.821, 404.070, 52565.360 20/06/02,02:06:19,02,09,1, 11.9,1,1, 7.475, 10330.784, 404.045, 52565.301 20/06/02,02:06:19,03,09,1, 11.9,1,1, 7.475, 10330.805, 404.046, 52565.284 20/06/02,02:06:19,04,09,1, 11.9,1,1, 7.475, 10330.772, 404.040, 52565.299 20/06/02,02:06:19,05,09,1, 11.9,1,1, 7.475, 10330.790, 404.088, 52565.319 20/06/02,02:06:19,06,09,1, 11.9,1,1, 7.475, 10330.763, 404.052, 52565.313 20/06/02,02:06:19,07,09,1, 11.9,1,1, 7.475, 10330.746, 404.056, 52565.376 20/06/02,02:06:19,08,09,1, 11.9,1,1, 7.475, 10330.744, 404.081, 52565.192 20/06/02,02:06:19,09,09,1, 11.9,1,1, 7.475, 10330.720, 404.124, 52565.408 20/06/02,02:06:19,10,09,1, 11.9,1,1, 7.475, 10330.734, 404.154, 52565.413 20/06/02,02:06:19,11,09,1, 11.9,1,1, 7.475, 10330.687, 404.110, 52565.383 20/06/02,02:06:19,12,09,1, 11.9,1,1, 7.475, 10330.683, 404.083, 52565.337 20/06/02,02:06:19,13,09,1, 11.9,1,1, 7.475, 10330.656, 404.101, 52565.283 20/06/02,02:06:19,14,09,1, 11.9,1,1, 7.475, 10330.677, 404.106, 52565.342 20/06/02,02:06:19,15,09,1, 11.9,1,1, 7.475, 10330.664, 404.107, 52565.372 20/06/02,02:06:19,16,09,1, 11.9,1,1, 7.475, 10330.621, 404.130, 52565.370 20/06/02,02:06:19,17,09,1, 11.9,1,1, 7.475, 10330.642, 404.125, 52565.376 20/06/02,02:06:19,18,09,1, 11.9,1,1, 7.475, 10330.656, 404.163, 52565.427 20/06/02,02:06:19,19,09,1, 11.9,1,1, 7.475, 10330.613, 404.160, 52565.394 20/06/02,02:06:20,00,10,1, 11.8,1,1, 7.472, 10330.293, 404.194, 52565.247 20/06/02,02:06:20,01,10,1, 11.8,1,1, 7.472, 10330.558, 404.122, 52565.335 20/06/02,02:06:20,02,10,1, 11.8,1,1, 7.472, 10330.557, 404.135, 52565.340 20/06/02,02:06:20,03,10,1, 11.8,1,1, 7.472, 10330.525, 404.140, 52565.324 20/06/02,02:06:20,04,10,1, 11.8,1,1, 7.472, 10330.530, 404.146, 52565.352 20/06/02,02:06:20,05,10,1, 11.8,1,1, 7.472, 10330.545, 404.158, 52565.381 20/06/02,02:06:20,06,10,1, 11.8,1,1, 7.472, 10330.504, 404.153, 52565.350 20/06/02,02:06:20,07,10,1, 11.8,1,1, 7.472, 10330.505, 404.181, 52565.382 20/06/02,02:06:20,08,10,1, 11.8,1,1, 7.472, 10330.480, 404.156, 52565.397 20/06/02,02:06:20,09,10,1, 11.8,1,1, 7.472, 10330.475, 404.196, 52565.367 20/06/02,02:06:20,10,10,1, 11.8,1,1, 7.472, 10330.431, 404.167, 52565.390 20/06/02,02:06:20,11,10,1, 11.8,1,1, 7.472, 10330.428, 404.187, 52565.370 20/06/02,02:06:20,12,10,1, 11.8,1,1, 7.472, 10330.380, 404.153, 52565.339 20/06/02,02:06:20,13,10,1, 11.8,1,1, 7.472, 10330.409, 404.175, 52565.386 20/06/02,02:06:20,14,10,1, 11.8,1,1, 7.472, 10330.388, 404.195, 52565.369 20/06/02,02:06:20,15,10,1, 11.8,1,1, 7.472, 10330.354, 404.190, 52565.396 20/06/02,02:06:20,16,10,1, 11.8,1,1, 7.472, 10330.336, 404.209, 52565.395 20/06/02,02:06:20,17,10,1, 11.8,1,1, 7.472, 10330.328, 404.233, 52565.389 20/06/02,02:06:20,18,10,1, 11.8,1,1, 7.472, 10330.274, 404.213, 52565.393 20/06/02,02:06:20,19,10,1, 11.8,1,1, 7.472, 10330.295, 404.194, 52565.247 20/06/02,02:06:21,00,09,1, 11.9,1,1, 7.473, 10329.834, 404.317, 52565.268 20/06/02,02:06:21,01,09,1, 11.9,1,1, 7.473, 10330.207, 404.205, 52565.367 20/06/02,02:06:21,02,09,1, 11.9,1,1, 7.473, 10330.205, 404.213, 52565.345 20/06/02,02:06:21,03,09,1, 11.9,1,1, 7.473, 10330.182, 404.233, 52565.348 20/06/02,02:06:21,04,09,1, 11.9,1,1, 7.473, 10330.161, 404.223, 52565.330 20/06/02,02:06:21,05,09,1, 11.9,1,1, 7.473, 10330.159, 404.268, 52565.413 20/06/02,02:06:21,06,09,1, 11.9,1,1, 7.473, 10330.150, 404.268, 52565.375 20/06/02,02:06:21,07,09,1, 11.9,1,1, 7.473, 10330.112, 404.254, 52565.329 20/06/02,02:06:21,08,09,1, 11.9,1,1, 7.473, 10330.088, 404.259, 52565.346 20/06/02,02:06:21,09,09,1, 11.9,1,1, 7.473, 10330.076, 404.245, 52565.287 20/06/02,02:06:21,10,09,1, 11.9,1,1, 7.473, 10330.023, 404.246, 52565.311 20/06/02,02:06:21,11,09,1, 11.9,1,1, 7.473, 10330.017, 404.236, 52565.295 20/06/02,02:06:21,12,09,1, 11.9,1,1, 7.473, 10330.014, 404.282, 52565.275 20/06/02,02:06:21,13,09,1, 11.9,1,1, 7.473, 10329.958, 404.283, 52565.317 20/06/02,02:06:21,14,09,1, 11.9,1,1, 7.473, 10329.964, 404.281, 52565.345 20/06/02,02:06:21,15,09,1, 11.9,1,1, 7.473, 10329.919, 404.297, 52565.283 20/06/02,02:06:21,16,09,1, 11.9,1,1, 7.473, 10329.917, 404.329, 52565.316 20/06/02,02:06:21,17,09,1, 11.9,1,1, 7.473, 10329.882, 404.317, 52565.251 20/06/02,02:06:21,18,09,1, 11.9,1,1, 7.473, 10329.835, 404.316, 52565.289 20/06/02,02:06:21,19,09,1, 11.9,1,1, 7.473, 10329.841, 404.317, 52565.268 20/06/02,02:06:22,00,10,1, 11.9,1,1, 7.473, 10329.392, 404.723, 52565.337 20/06/02,02:06:22,01,10,1, 11.9,1,1, 7.473, 10329.787, 404.401, 52565.330 20/06/02,02:06:22,02,10,1, 11.9,1,1, 7.473, 10329.777, 404.413, 52565.282 20/06/02,02:06:22,03,10,1, 11.9,1,1, 7.473, 10329.744, 404.427, 52565.305 20/06/02,02:06:22,04,10,1, 11.9,1,1, 7.473, 10329.710, 404.431, 52565.306 20/06/02,02:06:22,05,10,1, 11.9,1,1, 7.473, 10329.717, 404.457, 52565.314 20/06/02,02:06:22,06,10,1, 11.9,1,1, 7.473, 10329.657, 404.431, 52565.299 20/06/02,02:06:22,07,10,1, 11.9,1,1, 7.473, 10329.659, 404.453, 52565.271 20/06/02,02:06:22,08,10,1, 11.9,1,1, 7.473, 10329.624, 404.455, 52565.292 20/06/02,02:06:22,09,10,1, 11.9,1,1, 7.473, 10329.558, 404.483, 52565.308 20/06/02,02:06:22,10,10,1, 11.9,1,1, 7.473, 10329.607, 404.544, 52565.310 20/06/02,02:06:22,11,10,1, 11.9,1,1, 7.473, 10329.568, 404.547, 52565.321 20/06/02,02:06:22,12,10,1, 11.9,1,1, 7.473, 10329.555, 404.603, 52565.338 20/06/02,02:06:22,13,10,1, 11.9,1,1, 7.473, 10329.541, 404.608, 52565.341 20/06/02,02:06:22,14,10,1, 11.9,1,1, 7.473, 10329.498, 404.602, 52565.320 20/06/02,02:06:22,15,10,1, 11.9,1,1, 7.473, 10329.465, 404.626, 52565.318 20/06/02,02:06:22,16,10,1, 11.9,1,1, 7.473, 10329.421, 404.646, 52565.340 20/06/02,02:06:22,17,10,1, 11.9,1,1, 7.473, 10329.407, 404.682, 52565.327 20/06/02,02:06:22,18,10,1, 11.9,1,1, 7.473, 10329.406, 404.699, 52565.397 20/06/02,02:06:22,19,10,1, 11.9,1,1, 7.473, 10329.399, 404.723, 52565.337 20/06/02,02:06:23,00,10,1, 11.9,1,1, 7.478, 10329.016, 405.384, 52565.529 20/06/02,02:06:23,01,10,1, 11.9,1,1, 7.478, 10329.365, 404.842, 52565.373 20/06/02,02:06:23,02,10,1, 11.9,1,1, 7.478, 10329.330, 404.839, 52565.365 20/06/02,02:06:23,03,10,1, 11.9,1,1, 7.478, 10329.321, 404.855, 52565.353 20/06/02,02:06:23,04,10,1, 11.9,1,1, 7.478, 10329.279, 404.891, 52565.352 20/06/02,02:06:23,05,10,1, 11.9,1,1, 7.478, 10329.239, 404.911, 52565.339 20/06/02,02:06:23,06,10,1, 11.9,1,1, 7.478, 10329.237, 404.900, 52565.355 20/06/02,02:06:23,07,10,1, 11.9,1,1, 7.478, 10329.217, 404.975, 52565.414 20/06/02,02:06:23,08,10,1, 11.9,1,1, 7.478, 10329.199, 405.004, 52565.378 20/06/02,02:06:23,09,10,1, 11.9,1,1, 7.478, 10329.179, 405.065, 52565.404 20/06/02,02:06:23,10,10,1, 11.9,1,1, 7.478, 10329.156, 405.086, 52565.428 20/06/02,02:06:23,11,10,1, 11.9,1,1, 7.478, 10329.158, 405.117, 52565.409 20/06/02,02:06:23,12,10,1, 11.9,1,1, 7.478, 10329.133, 405.117, 52565.432 20/06/02,02:06:23,13,10,1, 11.9,1,1, 7.478, 10329.111, 405.142, 52565.378 20/06/02,02:06:23,14,10,1, 11.9,1,1, 7.478, 10329.104, 405.187, 52565.404 20/06/02,02:06:23,15,10,1, 11.9,1,1, 7.478, 10329.069, 405.214, 52565.446 20/06/02,02:06:23,16,10,1, 11.9,1,1, 7.478, 10329.072, 405.265, 52565.481 20/06/02,02:06:23,17,10,1, 11.9,1,1, 7.478, 10329.057, 405.301, 52565.510 20/06/02,02:06:23,18,10,1, 11.9,1,1, 7.478, 10329.029, 405.374, 52565.510 20/06/02,02:06:23,19,10,1, 11.9,1,1, 7.478, 10329.017, 405.384, 52565.529 20/06/02,02:06:24,00,09,1, 11.8,1,1, 7.478, 10328.683, 406.109, 52565.684 20/06/02,02:06:24,01,09,1, 11.8,1,1, 7.478, 10328.983, 405.431, 52565.461 20/06/02,02:06:24,02,09,1, 11.8,1,1, 7.478, 10328.934, 405.450, 52565.465 20/06/02,02:06:24,03,09,1, 11.8,1,1, 7.478, 10328.910, 405.495, 52565.483 20/06/02,02:06:24,04,09,1, 11.8,1,1, 7.478, 10328.885, 405.514, 52565.499 20/06/02,02:06:24,05,09,1, 11.8,1,1, 7.478, 10328.848, 405.566, 52565.507 20/06/02,02:06:24,06,09,1, 11.8,1,1, 7.478, 10328.893, 405.627, 52565.542 20/06/02,02:06:24,07,09,1, 11.8,1,1, 7.478, 10328.878, 405.678, 52565.577 20/06/02,02:06:24,08,09,1, 11.8,1,1, 7.478, 10328.847, 405.691, 52565.537 20/06/02,02:06:24,09,09,1, 11.8,1,1, 7.478, 10328.843, 405.748, 52565.598 20/06/02,02:06:24,10,09,1, 11.8,1,1, 7.478, 10328.788, 405.761, 52565.554 20/06/02,02:06:24,11,09,1, 11.8,1,1, 7.478, 10328.778, 405.772, 52565.571 20/06/02,02:06:24,12,09,1, 11.8,1,1, 7.478, 10328.756, 405.782, 52565.539 20/06/02,02:06:24,13,09,1, 11.8,1,1, 7.478, 10328.757, 405.842, 52565.538 20/06/02,02:06:24,14,09,1, 11.8,1,1, 7.478, 10328.764, 405.876, 52565.564 20/06/02,02:06:24,15,09,1, 11.8,1,1, 7.478, 10328.699, 405.912, 52565.599 20/06/02,02:06:24,16,09,1, 11.8,1,1, 7.478, 10328.709, 405.993, 52565.631 20/06/02,02:06:24,17,09,1, 11.8,1,1, 7.478, 10328.691, 406.025, 52565.666 20/06/02,02:06:24,18,09,1, 11.8,1,1, 7.478, 10328.668, 406.053, 52565.606 20/06/02,02:06:24,19,09,1, 11.8,1,1, 7.478, 10328.684, 406.109, 52565.684 20/06/02,02:06:25,00,09,1, 11.8,1,1, 7.476, 10328.382, 406.779, 52565.846 20/06/02,02:06:25,01,09,1, 11.8,1,1, 7.476, 10328.641, 406.135, 52565.650 20/06/02,02:06:25,02,09,1, 11.8,1,1, 7.476, 10328.621, 406.156, 52565.622 20/06/02,02:06:25,03,09,1, 11.8,1,1, 7.476, 10328.603, 406.215, 52565.629 20/06/02,02:06:25,04,09,1, 11.8,1,1, 7.476, 10328.598, 406.268, 52565.678 20/06/02,02:06:25,05,09,1, 11.8,1,1, 7.476, 10328.576, 406.322, 52565.716 20/06/02,02:06:25,06,09,1, 11.8,1,1, 7.476, 10328.564, 406.370, 52565.836 20/06/02,02:06:25,07,09,1, 11.8,1,1, 7.476, 10328.553, 406.378, 52565.784 20/06/02,02:06:25,08,09,1, 11.8,1,1, 7.476, 10328.539, 406.429, 52565.749 20/06/02,02:06:25,09,09,1, 11.8,1,1, 7.476, 10328.532, 406.485, 52565.845 20/06/02,02:06:25,10,09,1, 11.8,1,1, 7.476, 10328.523, 406.498, 52565.813 20/06/02,02:06:25,11,09,1, 11.8,1,1, 7.476, 10328.509, 406.539, 52565.794 20/06/02,02:06:25,12,09,1, 11.8,1,1, 7.476, 10328.473, 406.581, 52565.816 20/06/02,02:06:25,13,09,1, 11.8,1,1, 7.476, 10328.470, 406.611, 52565.822 20/06/02,02:06:25,14,09,1, 11.8,1,1, 7.476, 10328.450, 406.627, 52565.857 20/06/02,02:06:25,15,09,1, 11.8,1,1, 7.476, 10328.469, 406.688, 52565.863 20/06/02,02:06:25,16,09,1, 11.8,1,1, 7.476, 10328.390, 406.678, 52565.816 20/06/02,02:06:25,17,09,1, 11.8,1,1, 7.476, 10328.456, 406.733, 52565.868 20/06/02,02:06:25,18,09,1, 11.8,1,1, 7.476, 10328.427, 406.745, 52565.853 20/06/02,02:06:25,19,09,1, 11.8,1,1, 7.476, 10328.386, 406.779, 52565.846 20/06/02,02:06:26,00,09,1, 11.8,1,1, 7.477, 10328.257, 407.278, 52565.936 20/06/02,02:06:26,01,09,1, 11.8,1,1, 7.477, 10328.387, 406.848, 52565.863 20/06/02,02:06:26,02,09,1, 11.8,1,1, 7.477, 10328.361, 406.889, 52565.870 20/06/02,02:06:26,03,09,1, 11.8,1,1, 7.477, 10328.370, 406.929, 52565.918 20/06/02,02:06:26,04,09,1, 11.8,1,1, 7.477, 10328.366, 406.946, 52565.917 20/06/02,02:06:26,05,09,1, 11.8,1,1, 7.477, 10328.346, 406.971, 52565.915 20/06/02,02:06:26,06,09,1, 11.8,1,1, 7.477, 10328.344, 407.003, 52565.906 20/06/02,02:06:26,07,09,1, 11.8,1,1, 7.477, 10328.340, 407.028, 52565.912 20/06/02,02:06:26,08,09,1, 11.8,1,1, 7.477, 10328.311, 407.052, 52565.892 20/06/02,02:06:26,09,09,1, 11.8,1,1, 7.477, 10328.295, 407.055, 52565.913 20/06/02,02:06:26,10,09,1, 11.8,1,1, 7.477, 10328.315, 407.071, 52565.921 20/06/02,02:06:26,11,09,1, 11.8,1,1, 7.477, 10328.285, 407.118, 52565.911 20/06/02,02:06:26,12,09,1, 11.8,1,1, 7.477, 10328.267, 407.120, 52565.906 20/06/02,02:06:26,13,09,1, 11.8,1,1, 7.477, 10328.270, 407.155, 52565.916 20/06/02,02:06:26,14,09,1, 11.8,1,1, 7.477, 10328.262, 407.159, 52565.897 20/06/02,02:06:26,15,09,1, 11.8,1,1, 7.477, 10328.267, 407.175, 52565.926 20/06/02,02:06:26,16,09,1, 11.8,1,1, 7.477, 10328.264, 407.219, 52565.939 20/06/02,02:06:26,17,09,1, 11.8,1,1, 7.477, 10328.225, 407.260, 52565.952 20/06/02,02:06:26,18,09,1, 11.8,1,1, 7.477, 10328.250, 407.268, 52565.929 20/06/02,02:06:26,19,09,1, 11.8,1,1, 7.477, 10328.262, 407.278, 52565.936 20/06/02,02:06:27,00,09,1, 11.9,1,1, 7.472, 10328.124, 407.478, 52565.835 20/06/02,02:06:27,01,09,1, 11.9,1,1, 7.472, 10328.215, 407.313, 52565.934 20/06/02,02:06:27,02,09,1, 11.9,1,1, 7.472, 10328.199, 407.352, 52565.922 20/06/02,02:06:27,03,09,1, 11.9,1,1, 7.472, 10328.231, 407.349, 52565.932 20/06/02,02:06:27,04,09,1, 11.9,1,1, 7.472, 10328.219, 407.343, 52565.927 20/06/02,02:06:27,05,09,1, 11.9,1,1, 7.472, 10328.201, 407.381, 52565.937 20/06/02,02:06:27,06,09,1, 11.9,1,1, 7.472, 10328.202, 407.370, 52565.880 20/06/02,02:06:27,07,09,1, 11.9,1,1, 7.472, 10328.198, 407.397, 52565.918 20/06/02,02:06:27,08,09,1, 11.9,1,1, 7.472, 10328.178, 407.402, 52565.920 20/06/02,02:06:27,09,09,1, 11.9,1,1, 7.472, 10328.190, 407.406, 52565.892 20/06/02,02:06:27,10,09,1, 11.9,1,1, 7.472, 10328.162, 407.422, 52565.861 20/06/02,02:06:27,11,09,1, 11.9,1,1, 7.472, 10328.156, 407.420, 52565.867 20/06/02,02:06:27,12,09,1, 11.9,1,1, 7.472, 10328.169, 407.463, 52565.872 20/06/02,02:06:27,13,09,1, 11.9,1,1, 7.472, 10328.146, 407.441, 52565.880 20/06/02,02:06:27,14,09,1, 11.9,1,1, 7.472, 10328.198, 407.456, 52565.869 20/06/02,02:06:27,15,09,1, 11.9,1,1, 7.472, 10328.176, 407.473, 52565.871 20/06/02,02:06:27,16,09,1, 11.9,1,1, 7.472, 10328.146, 407.474, 52565.853 20/06/02,02:06:27,17,09,1, 11.9,1,1, 7.472, 10328.126, 407.482, 52565.825 20/06/02,02:06:27,18,09,1, 11.9,1,1, 7.472, 10328.142, 407.468, 52565.884 20/06/02,02:06:27,19,09,1, 11.9,1,1, 7.472, 10328.127, 407.478, 52565.835 20/06/02,02:06:28,00,09,1, 11.9,1,1, 7.478, 10328.032, 407.534, 52565.566 20/06/02,02:06:28,01,09,1, 11.9,1,1, 7.478, 10328.154, 407.505, 52565.781 20/06/02,02:06:28,02,09,1, 11.9,1,1, 7.478, 10328.121, 407.479, 52565.763 20/06/02,02:06:28,03,09,1, 11.9,1,1, 7.478, 10328.136, 407.467, 52565.768 20/06/02,02:06:28,04,09,1, 11.9,1,1, 7.478, 10328.131, 407.522, 52565.766 20/06/02,02:06:28,05,09,1, 11.9,1,1, 7.478, 10328.128, 407.500, 52565.714 20/06/02,02:06:28,06,09,1, 11.9,1,1, 7.478, 10328.114, 407.516, 52565.751 20/06/02,02:06:28,07,09,1, 11.9,1,1, 7.478, 10328.104, 407.501, 52565.739 20/06/02,02:06:28,08,09,1, 11.9,1,1, 7.478, 10328.080, 407.508, 52565.706 20/06/02,02:06:28,09,09,1, 11.9,1,1, 7.478, 10328.099, 407.512, 52565.746 20/06/02,02:06:28,10,09,1, 11.9,1,1, 7.478, 10328.085, 407.502, 52565.694 20/06/02,02:06:28,11,09,1, 11.9,1,1, 7.478, 10328.092, 407.515, 52565.706 20/06/02,02:06:28,12,09,1, 11.9,1,1, 7.478, 10328.092, 407.547, 52565.716 20/06/02,02:06:28,13,09,1, 11.9,1,1, 7.478, 10328.083, 407.516, 52565.650 20/06/02,02:06:28,14,09,1, 11.9,1,1, 7.478, 10328.098, 407.552, 52565.700 20/06/02,02:06:28,15,09,1, 11.9,1,1, 7.478, 10328.071, 407.553, 52565.662 20/06/02,02:06:28,16,09,1, 11.9,1,1, 7.478, 10328.084, 407.539, 52565.632 20/06/02,02:06:28,17,09,1, 11.9,1,1, 7.478, 10328.050, 407.533, 52565.612 20/06/02,02:06:28,18,09,1, 11.9,1,1, 7.478, 10328.062, 407.553, 52565.617 20/06/02,02:06:28,19,09,1, 11.9,1,1, 7.478, 10328.036, 407.534, 52565.566 20/06/02,02:06:29,00,09,1, 11.9,1,1, 7.474, 10327.915, 407.511, 52565.309 20/06/02,02:06:29,01,09,1, 11.9,1,1, 7.474, 10328.039, 407.526, 52565.557 20/06/02,02:06:29,02,09,1, 11.9,1,1, 7.474, 10328.014, 407.526, 52565.580 20/06/02,02:06:29,03,09,1, 11.9,1,1, 7.474, 10328.044, 407.545, 52565.599 20/06/02,02:06:29,04,09,1, 11.9,1,1, 7.474, 10328.025, 407.513, 52565.512 20/06/02,02:06:29,05,09,1, 11.9,1,1, 7.474, 10328.017, 407.496, 52565.477 20/06/02,02:06:29,06,09,1, 11.9,1,1, 7.474, 10328.004, 407.505, 52565.490 20/06/02,02:06:29,07,09,1, 11.9,1,1, 7.474, 10327.986, 407.527, 52565.484 20/06/02,02:06:29,08,09,1, 11.9,1,1, 7.474, 10328.004, 407.503, 52565.459 20/06/02,02:06:29,09,09,1, 11.9,1,1, 7.474, 10327.982, 407.521, 52565.436 20/06/02,02:06:29,10,09,1, 11.9,1,1, 7.474, 10327.985, 407.522, 52565.425 20/06/02,02:06:29,11,09,1, 11.9,1,1, 7.474, 10327.965, 407.528, 52565.400 20/06/02,02:06:29,12,09,1, 11.9,1,1, 7.474, 10327.977, 407.523, 52565.408 20/06/02,02:06:29,13,09,1, 11.9,1,1, 7.474, 10327.945, 407.511, 52565.370 20/06/02,02:06:29,14,09,1, 11.9,1,1, 7.474, 10327.950, 407.507, 52565.328 20/06/02,02:06:29,15,09,1, 11.9,1,1, 7.474, 10327.958, 407.504, 52565.360 20/06/02,02:06:29,16,09,1, 11.9,1,1, 7.474, 10327.922, 407.544, 52565.612 20/06/02,02:06:29,17,09,1, 11.9,1,1, 7.474, 10327.943, 407.530, 52565.414 20/06/02,02:06:29,18,09,1, 11.9,1,1, 7.474, 10327.928, 407.506, 52565.312 20/06/02,02:06:29,19,09,1, 11.9,1,1, 7.474, 10327.916, 407.511, 52565.309 20/06/02,02:06:30,00,09,1, 11.8,1,1, 7.475, 10327.773, 407.540, 52564.951 20/06/02,02:06:30,01,09,1, 11.8,1,1, 7.475, 10327.901, 407.519, 52565.265 20/06/02,02:06:30,02,09,1, 11.8,1,1, 7.475, 10327.923, 407.524, 52565.277 20/06/02,02:06:30,03,09,1, 11.8,1,1, 7.475, 10327.936, 407.516, 52565.257 20/06/02,02:06:30,04,09,1, 11.8,1,1, 7.475, 10327.905, 407.521, 52565.278 20/06/02,02:06:30,05,09,1, 11.8,1,1, 7.475, 10327.893, 407.540, 52565.247 20/06/02,02:06:30,06,09,1, 11.8,1,1, 7.475, 10327.865, 407.506, 52565.134 20/06/02,02:06:30,07,09,1, 11.8,1,1, 7.475, 10327.860, 407.505, 52565.112 20/06/02,02:06:30,08,09,1, 11.8,1,1, 7.475, 10327.879, 407.554, 52565.103 20/06/02,02:06:30,09,09,1, 11.8,1,1, 7.475, 10327.868, 407.552, 52565.094 20/06/02,02:06:30,10,09,1, 11.8,1,1, 7.475, 10327.857, 407.549, 52565.098 20/06/02,02:06:30,11,09,1, 11.8,1,1, 7.475, 10327.858, 407.505, 52565.045 20/06/02,02:06:30,12,09,1, 11.8,1,1, 7.475, 10327.832, 407.505, 52564.989 20/06/02,02:06:30,13,09,1, 11.8,1,1, 7.475, 10327.809, 407.499, 52564.998 20/06/02,02:06:30,14,09,1, 11.8,1,1, 7.475, 10327.828, 407.503, 52564.962 20/06/02,02:06:30,15,09,1, 11.8,1,1, 7.475, 10327.805, 407.516, 52564.992 20/06/02,02:06:30,16,09,1, 11.8,1,1, 7.475, 10327.803, 407.549, 52564.995 20/06/02,02:06:30,17,09,1, 11.8,1,1, 7.475, 10327.824, 407.546, 52565.012 20/06/02,02:06:30,18,09,1, 11.8,1,1, 7.475, 10327.793, 407.565, 52564.973 20/06/02,02:06:30,19,09,1, 11.8,1,1, 7.475, 10327.777, 407.540, 52564.951 20/06/02,02:06:31,00,10,1, 11.8,1,1, 7.472, 10327.656, 407.697, 52564.814 20/06/02,02:06:31,01,10,1, 11.8,1,1, 7.472, 10327.767, 407.546, 52564.908 20/06/02,02:06:31,02,10,1, 11.8,1,1, 7.472, 10327.769, 407.516, 52564.901 20/06/02,02:06:31,03,10,1, 11.8,1,1, 7.472, 10327.763, 407.550, 52564.889 20/06/02,02:06:31,04,10,1, 11.8,1,1, 7.472, 10327.768, 407.585, 52564.929 20/06/02,02:06:31,05,10,1, 11.8,1,1, 7.472, 10327.777, 407.559, 52564.872 20/06/02,02:06:31,06,10,1, 11.8,1,1, 7.472, 10327.748, 407.612, 52564.892 20/06/02,02:06:31,07,10,1, 11.8,1,1, 7.472, 10327.765, 407.617, 52564.885 20/06/02,02:06:31,08,10,1, 11.8,1,1, 7.472, 10327.779, 407.601, 52564.876 20/06/02,02:06:31,09,10,1, 11.8,1,1, 7.472, 10327.754, 407.605, 52564.799 20/06/02,02:06:31,10,10,1, 11.8,1,1, 7.472, 10327.730, 407.577, 52564.873 20/06/02,02:06:31,11,10,1, 11.8,1,1, 7.472, 10327.727, 407.620, 52564.812 20/06/02,02:06:31,12,10,1, 11.8,1,1, 7.472, 10327.723, 407.624, 52564.800 20/06/02,02:06:31,13,10,1, 11.8,1,1, 7.472, 10327.706, 407.657, 52564.803 20/06/02,02:06:31,14,10,1, 11.8,1,1, 7.472, 10327.705, 407.678, 52564.815 20/06/02,02:06:31,15,10,1, 11.8,1,1, 7.472, 10327.725, 407.670, 52564.816 20/06/02,02:06:31,16,10,1, 11.8,1,1, 7.472, 10327.681, 407.696, 52564.851 20/06/02,02:06:31,17,10,1, 11.8,1,1, 7.472, 10327.711, 407.691, 52564.776 20/06/02,02:06:31,18,10,1, 11.8,1,1, 7.472, 10327.692, 407.680, 52564.770 20/06/02,02:06:31,19,10,1, 11.8,1,1, 7.472, 10327.663, 407.697, 52564.814 20/06/02,02:06:32,00,10,1, 11.8,1,1, 7.477, 10327.506, 407.961, 52564.687 20/06/02,02:06:32,01,10,1, 11.8,1,1, 7.477, 10327.644, 407.734, 52564.781 20/06/02,02:06:32,02,10,1, 11.8,1,1, 7.477, 10327.639, 407.757, 52564.751 20/06/02,02:06:32,03,10,1, 11.8,1,1, 7.477, 10327.647, 407.767, 52564.758 20/06/02,02:06:32,04,10,1, 11.8,1,1, 7.477, 10327.648, 407.767, 52564.770 20/06/02,02:06:32,05,10,1, 11.8,1,1, 7.477, 10327.657, 407.767, 52564.774 20/06/02,02:06:32,06,10,1, 11.8,1,1, 7.477, 10327.623, 407.775, 52564.748 20/06/02,02:06:32,07,10,1, 11.8,1,1, 7.477, 10327.610, 407.785, 52564.698 20/06/02,02:06:32,08,10,1, 11.8,1,1, 7.477, 10327.583, 407.801, 52564.702 20/06/02,02:06:32,09,10,1, 11.8,1,1, 7.477, 10327.587, 407.788, 52564.658 20/06/02,02:06:32,10,10,1, 11.8,1,1, 7.477, 10327.598, 407.838, 52564.737 20/06/02,02:06:32,11,10,1, 11.8,1,1, 7.477, 10327.630, 407.870, 52564.776 20/06/02,02:06:32,12,10,1, 11.8,1,1, 7.477, 10327.627, 407.878, 52564.739 20/06/02,02:06:32,13,10,1, 11.8,1,1, 7.477, 10327.602, 407.899, 52564.727 20/06/02,02:06:32,14,10,1, 11.8,1,1, 7.477, 10327.534, 407.888, 52564.623 20/06/02,02:06:32,15,10,1, 11.8,1,1, 7.477, 10327.558, 407.912, 52564.782 20/06/02,02:06:32,16,10,1, 11.8,1,1, 7.477, 10327.580, 407.861, 52564.666 20/06/02,02:06:32,17,10,1, 11.8,1,1, 7.477, 10327.562, 407.914, 52564.652 20/06/02,02:06:32,18,10,1, 11.8,1,1, 7.477, 10327.549, 407.897, 52564.669 20/06/02,02:06:32,19,10,1, 11.8,1,1, 7.477, 10327.509, 407.961, 52564.687 20/06/02,02:06:33,00,10,1, 11.9,1,1, 7.472, 10327.289, 408.350, 52564.706 20/06/02,02:06:33,01,10,1, 11.9,1,1, 7.472, 10327.501, 407.989, 52564.656 20/06/02,02:06:33,02,10,1, 11.9,1,1, 7.472, 10327.496, 408.023, 52564.704 20/06/02,02:06:33,03,10,1, 11.9,1,1, 7.472, 10327.482, 408.026, 52564.674 20/06/02,02:06:33,04,10,1, 11.9,1,1, 7.472, 10327.459, 408.035, 52564.629 20/06/02,02:06:33,05,10,1, 11.9,1,1, 7.472, 10327.463, 408.052, 52564.661 20/06/02,02:06:33,06,10,1, 11.9,1,1, 7.472, 10327.437, 408.049, 52564.643 20/06/02,02:06:33,07,10,1, 11.9,1,1, 7.472, 10327.407, 408.074, 52564.634 20/06/02,02:06:33,08,10,1, 11.9,1,1, 7.472, 10327.428, 408.108, 52564.664 20/06/02,02:06:33,09,10,1, 11.9,1,1, 7.472, 10327.424, 408.141, 52564.677 20/06/02,02:06:33,10,10,1, 11.9,1,1, 7.472, 10327.388, 408.157, 52564.679 20/06/02,02:06:33,11,10,1, 11.9,1,1, 7.472, 10327.393, 408.167, 52564.707 20/06/02,02:06:33,12,10,1, 11.9,1,1, 7.472, 10327.381, 408.180, 52564.654 20/06/02,02:06:33,13,10,1, 11.9,1,1, 7.472, 10327.338, 408.178, 52564.631 20/06/02,02:06:33,14,10,1, 11.9,1,1, 7.472, 10327.339, 408.192, 52564.631 20/06/02,02:06:33,15,10,1, 11.9,1,1, 7.472, 10327.340, 408.183, 52564.657 20/06/02,02:06:33,16,10,1, 11.9,1,1, 7.472, 10327.297, 408.236, 52564.636 20/06/02,02:06:33,17,10,1, 11.9,1,1, 7.472, 10327.272, 408.289, 52564.658 20/06/02,02:06:33,18,10,1, 11.9,1,1, 7.472, 10327.301, 408.311, 52564.696 20/06/02,02:06:33,19,10,1, 11.9,1,1, 7.472, 10327.296, 408.350, 52564.706 20/06/02,02:06:34,00,10,1, 11.9,1,1, 7.478, 10326.980, 408.840, 52564.731 20/06/02,02:06:34,01,10,1, 11.9,1,1, 7.478, 10327.264, 408.366, 52564.667 20/06/02,02:06:34,02,10,1, 11.9,1,1, 7.478, 10327.223, 408.386, 52564.688 20/06/02,02:06:34,03,10,1, 11.9,1,1, 7.478, 10327.192, 408.404, 52564.654 20/06/02,02:06:34,04,10,1, 11.9,1,1, 7.478, 10327.199, 408.451, 52564.702 20/06/02,02:06:34,05,10,1, 11.9,1,1, 7.478, 10327.197, 408.448, 52564.707 20/06/02,02:06:34,06,10,1, 11.9,1,1, 7.478, 10327.174, 408.521, 52564.715 20/06/02,02:06:34,07,10,1, 11.9,1,1, 7.478, 10327.163, 408.533, 52564.699 20/06/02,02:06:34,08,10,1, 11.9,1,1, 7.478, 10327.153, 408.573, 52564.719 20/06/02,02:06:34,09,10,1, 11.9,1,1, 7.478, 10327.149, 408.584, 52564.716 20/06/02,02:06:34,10,10,1, 11.9,1,1, 7.478, 10327.119, 408.586, 52564.713 20/06/02,02:06:34,11,10,1, 11.9,1,1, 7.478, 10327.087, 408.615, 52564.683 20/06/02,02:06:34,12,10,1, 11.9,1,1, 7.478, 10327.062, 408.625, 52564.683 20/06/02,02:06:34,13,10,1, 11.9,1,1, 7.478, 10327.076, 408.656, 52564.723 20/06/02,02:06:34,14,10,1, 11.9,1,1, 7.478, 10327.053, 408.708, 52564.732 20/06/02,02:06:34,15,10,1, 11.9,1,1, 7.478, 10327.054, 408.759, 52564.773 20/06/02,02:06:34,16,10,1, 11.9,1,1, 7.478, 10327.028, 408.792, 52564.729 20/06/02,02:06:34,17,10,1, 11.9,1,1, 7.478, 10327.009, 408.811, 52564.731 20/06/02,02:06:34,18,10,1, 11.9,1,1, 7.478, 10326.986, 408.828, 52564.768 20/06/02,02:06:34,19,10,1, 11.9,1,1, 7.478, 10326.983, 408.840, 52564.731 20/06/02,02:06:35,00,10,1, 11.9,1,1, 7.473, 10326.688, 409.550, 52564.864 20/06/02,02:06:35,01,10,1, 11.9,1,1, 7.473, 10326.962, 408.902, 52564.774 20/06/02,02:06:35,02,10,1, 11.9,1,1, 7.473, 10326.929, 408.961, 52564.753 20/06/02,02:06:35,03,10,1, 11.9,1,1, 7.473, 10326.928, 409.016, 52564.784 20/06/02,02:06:35,04,10,1, 11.9,1,1, 7.473, 10326.906, 409.023, 52564.796 20/06/02,02:06:35,05,10,1, 11.9,1,1, 7.473, 10326.909, 409.109, 52564.827 20/06/02,02:06:35,06,10,1, 11.9,1,1, 7.473, 10326.893, 409.111, 52564.779 20/06/02,02:06:35,07,10,1, 11.9,1,1, 7.473, 10326.877, 409.139, 52564.806 20/06/02,02:06:35,08,10,1, 11.9,1,1, 7.473, 10326.840, 409.167, 52564.700 20/06/02,02:06:35,09,10,1, 11.9,1,1, 7.473, 10326.871, 409.190, 52564.771 20/06/02,02:06:35,10,10,1, 11.9,1,1, 7.473, 10326.836, 409.258, 52564.768 20/06/02,02:06:35,11,10,1, 11.9,1,1, 7.473, 10326.805, 409.277, 52564.768 20/06/02,02:06:35,12,10,1, 11.9,1,1, 7.473, 10326.813, 409.335, 52564.825 20/06/02,02:06:35,13,10,1, 11.9,1,1, 7.473, 10326.794, 409.378, 52564.882 20/06/02,02:06:35,14,10,1, 11.9,1,1, 7.473, 10326.772, 409.428, 52564.858 20/06/02,02:06:35,15,10,1, 11.9,1,1, 7.473, 10326.770, 409.463, 52564.892 20/06/02,02:06:35,16,10,1, 11.9,1,1, 7.473, 10326.750, 409.474, 52564.896 20/06/02,02:06:35,17,10,1, 11.9,1,1, 7.473, 10326.741, 409.509, 52564.895 20/06/02,02:06:35,18,10,1, 11.9,1,1, 7.473, 10326.680, 409.525, 52564.858 20/06/02,02:06:35,19,10,1, 11.9,1,1, 7.473, 10326.693, 409.550, 52564.864 20/06/02,02:06:36,00,10,1, 11.8,1,1, 7.479, 10326.421, 410.383, 52565.034 20/06/02,02:06:36,01,10,1, 11.8,1,1, 7.479, 10326.715, 409.678, 52564.934 20/06/02,02:06:36,02,10,1, 11.8,1,1, 7.479, 10326.688, 409.731, 52564.960 20/06/02,02:06:36,03,10,1, 11.8,1,1, 7.479, 10326.643, 409.765, 52564.952 20/06/02,02:06:36,04,10,1, 11.8,1,1, 7.479, 10326.628, 409.795, 52564.946 20/06/02,02:06:36,05,10,1, 11.8,1,1, 7.479, 10326.614, 409.820, 52564.961 20/06/02,02:06:36,06,10,1, 11.8,1,1, 7.479, 10326.605, 409.869, 52564.993 20/06/02,02:06:36,07,10,1, 11.8,1,1, 7.479, 10326.606, 409.887, 52564.919 20/06/02,02:06:36,08,10,1, 11.8,1,1, 7.479, 10326.565, 409.931, 52564.941 20/06/02,02:06:36,09,10,1, 11.8,1,1, 7.479, 10326.586, 409.976, 52564.941 20/06/02,02:06:36,10,10,1, 11.8,1,1, 7.479, 10326.562, 410.024, 52564.949 20/06/02,02:06:36,11,10,1, 11.8,1,1, 7.479, 10326.540, 410.093, 52564.980 20/06/02,02:06:36,12,10,1, 11.8,1,1, 7.479, 10326.547, 410.104, 52564.963 20/06/02,02:06:36,13,10,1, 11.8,1,1, 7.479, 10326.536, 410.154, 52564.981 20/06/02,02:06:36,14,10,1, 11.8,1,1, 7.479, 10326.500, 410.189, 52564.991 20/06/02,02:06:36,15,10,1, 11.8,1,1, 7.479, 10326.493, 410.211, 52564.949 20/06/02,02:06:36,16,10,1, 11.8,1,1, 7.479, 10326.464, 410.251, 52564.938 20/06/02,02:06:36,17,10,1, 11.8,1,1, 7.479, 10326.460, 410.273, 52564.958 20/06/02,02:06:36,18,10,1, 11.8,1,1, 7.479, 10326.450, 410.316, 52564.933 20/06/02,02:06:36,19,10,1, 11.8,1,1, 7.479, 10326.424, 410.383, 52565.034 20/06/02,02:06:37,00,10,1, 11.8,1,1, 7.476, 10326.263, 411.122, 52565.150 20/06/02,02:06:37,01,10,1, 11.8,1,1, 7.476, 10326.430, 410.445, 52565.024 20/06/02,02:06:37,02,10,1, 11.8,1,1, 7.476, 10326.411, 410.518, 52565.058 20/06/02,02:06:37,03,10,1, 11.8,1,1, 7.476, 10326.407, 410.514, 52565.025 20/06/02,02:06:37,04,10,1, 11.8,1,1, 7.476, 10326.353, 410.545, 52565.044 20/06/02,02:06:37,05,10,1, 11.8,1,1, 7.476, 10326.367, 410.604, 52565.030 20/06/02,02:06:37,06,10,1, 11.8,1,1, 7.476, 10326.366, 410.612, 52565.015 20/06/02,02:06:37,07,10,1, 11.8,1,1, 7.476, 10326.356, 410.665, 52565.078 20/06/02,02:06:37,08,10,1, 11.8,1,1, 7.476, 10326.351, 410.722, 52565.064 20/06/02,02:06:37,09,10,1, 11.8,1,1, 7.476, 10326.338, 410.783, 52565.084 20/06/02,02:06:37,10,10,1, 11.8,1,1, 7.476, 10326.347, 410.822, 52565.108 20/06/02,02:06:37,11,10,1, 11.8,1,1, 7.476, 10326.338, 410.849, 52565.133 20/06/02,02:06:37,12,10,1, 11.8,1,1, 7.476, 10326.328, 410.853, 52565.108 20/06/02,02:06:37,13,10,1, 11.8,1,1, 7.476, 10326.288, 410.891, 52565.077 20/06/02,02:06:37,14,10,1, 11.8,1,1, 7.476, 10326.284, 410.926, 52565.107 20/06/02,02:06:37,15,10,1, 11.8,1,1, 7.476, 10326.275, 410.964, 52565.061 20/06/02,02:06:37,16,10,1, 11.8,1,1, 7.476, 10326.281, 410.999, 52565.075 20/06/02,02:06:37,17,10,1, 11.8,1,1, 7.476, 10326.277, 411.040, 52565.122 20/06/02,02:06:37,18,10,1, 11.8,1,1, 7.476, 10326.252, 411.099, 52565.108 20/06/02,02:06:37,19,10,1, 11.8,1,1, 7.476, 10326.267, 411.122, 52565.150 20/06/02,02:06:38,00,10,1, 11.9,1,1, 7.477, 10326.129, 411.685, 52565.022 20/06/02,02:06:38,01,10,1, 11.9,1,1, 7.477, 10326.263, 411.205, 52565.097 20/06/02,02:06:38,02,10,1, 11.9,1,1, 7.477, 10326.219, 411.183, 52565.092 20/06/02,02:06:38,03,10,1, 11.9,1,1, 7.477, 10326.219, 411.236, 52565.073 20/06/02,02:06:38,04,10,1, 11.9,1,1, 7.477, 10326.192, 411.246, 52565.080 20/06/02,02:06:38,05,10,1, 11.9,1,1, 7.477, 10326.216, 411.308, 52565.107 20/06/02,02:06:38,06,10,1, 11.9,1,1, 7.477, 10326.207, 411.364, 52565.108 20/06/02,02:06:38,07,10,1, 11.9,1,1, 7.477, 10326.215, 411.364, 52565.035 20/06/02,02:06:38,08,10,1, 11.9,1,1, 7.477, 10326.227, 411.429, 52565.139 20/06/02,02:06:38,09,10,1, 11.9,1,1, 7.477, 10326.206, 411.426, 52565.104 20/06/02,02:06:38,10,10,1, 11.9,1,1, 7.477, 10326.226, 411.429, 52565.108 20/06/02,02:06:38,11,10,1, 11.9,1,1, 7.477, 10326.186, 411.455, 52565.128 20/06/02,02:06:38,12,10,1, 11.9,1,1, 7.477, 10326.200, 411.487, 52565.069 20/06/02,02:06:38,13,10,1, 11.9,1,1, 7.477, 10326.192, 411.511, 52565.097 20/06/02,02:06:38,14,10,1, 11.9,1,1, 7.477, 10326.173, 411.563, 52565.078 20/06/02,02:06:38,15,10,1, 11.9,1,1, 7.477, 10326.213, 411.615, 52565.069 20/06/02,02:06:38,16,10,1, 11.9,1,1, 7.477, 10326.189, 411.639, 52565.086 20/06/02,02:06:38,17,10,1, 11.9,1,1, 7.477, 10326.191, 411.664, 52565.075 20/06/02,02:06:38,18,10,1, 11.9,1,1, 7.477, 10326.159, 411.655, 52565.034 20/06/02,02:06:38,19,10,1, 11.9,1,1, 7.477, 10326.135, 411.685, 52565.022 20/06/02,02:06:39,00,10,1, 11.9,1,1, 7.475, 10326.062, 412.153, 52564.940 20/06/02,02:06:39,01,10,1, 11.9,1,1, 7.475, 10326.138, 411.710, 52564.984 20/06/02,02:06:39,02,10,1, 11.9,1,1, 7.475, 10326.129, 411.776, 52565.051 20/06/02,02:06:39,03,10,1, 11.9,1,1, 7.475, 10326.138, 411.829, 52565.017 20/06/02,02:06:39,04,10,1, 11.9,1,1, 7.475, 10326.144, 411.837, 52565.007 20/06/02,02:06:39,05,10,1, 11.9,1,1, 7.475, 10326.133, 411.882, 52565.020 20/06/02,02:06:39,06,10,1, 11.9,1,1, 7.475, 10326.106, 411.904, 52565.009 20/06/02,02:06:39,07,10,1, 11.9,1,1, 7.475, 10326.089, 411.928, 52565.001 20/06/02,02:06:39,08,10,1, 11.9,1,1, 7.475, 10326.103, 411.925, 52565.011 20/06/02,02:06:39,09,10,1, 11.9,1,1, 7.475, 10326.099, 411.928, 52564.941 20/06/02,02:06:39,10,10,1, 11.9,1,1, 7.475, 10326.074, 411.957, 52564.978 20/06/02,02:06:39,11,10,1, 11.9,1,1, 7.475, 10326.108, 411.969, 52564.957 20/06/02,02:06:39,12,10,1, 11.9,1,1, 7.475, 10326.089, 412.017, 52564.972 20/06/02,02:06:39,13,10,1, 11.9,1,1, 7.475, 10326.079, 412.070, 52564.958 20/06/02,02:06:39,14,10,1, 11.9,1,1, 7.475, 10326.108, 412.099, 52565.007 20/06/02,02:06:39,15,10,1, 11.9,1,1, 7.475, 10326.070, 412.104, 52564.928 20/06/02,02:06:39,16,10,1, 11.9,1,1, 7.475, 10326.074, 412.128, 52564.945 20/06/02,02:06:39,17,10,1, 11.9,1,1, 7.475, 10326.066, 412.118, 52564.896 20/06/02,02:06:39,18,10,1, 11.9,1,1, 7.475, 10326.055, 412.132, 52564.935 20/06/02,02:06:39,19,10,1, 11.9,1,1, 7.475, 10326.069, 412.153, 52564.940 20/06/02,02:06:40,00,10,1, 11.8,1,1, 7.476, 10326.004, 412.679, 52564.827 20/06/02,02:06:40,01,10,1, 11.8,1,1, 7.476, 10326.063, 412.241, 52564.933 20/06/02,02:06:40,02,10,1, 11.8,1,1, 7.476, 10326.065, 412.271, 52564.941 20/06/02,02:06:40,03,10,1, 11.8,1,1, 7.476, 10326.071, 412.295, 52564.913 20/06/02,02:06:40,04,10,1, 11.8,1,1, 7.476, 10326.051, 412.329, 52564.913 20/06/02,02:06:40,05,10,1, 11.8,1,1, 7.476, 10326.057, 412.344, 52564.855 20/06/02,02:06:40,06,10,1, 11.8,1,1, 7.476, 10326.055, 412.349, 52564.875 20/06/02,02:06:40,07,10,1, 11.8,1,1, 7.476, 10326.024, 412.340, 52564.884 20/06/02,02:06:40,08,10,1, 11.8,1,1, 7.476, 10326.015, 412.374, 52564.833 20/06/02,02:06:40,09,10,1, 11.8,1,1, 7.476, 10326.037, 412.419, 52564.906 20/06/02,02:06:40,10,10,1, 11.8,1,1, 7.476, 10326.041, 412.435, 52564.888 20/06/02,02:06:40,11,10,1, 11.8,1,1, 7.476, 10326.029, 412.482, 52564.884 20/06/02,02:06:40,12,10,1, 11.8,1,1, 7.476, 10326.017, 412.527, 52564.848 20/06/02,02:06:40,13,10,1, 11.8,1,1, 7.476, 10326.041, 412.579, 52564.885 20/06/02,02:06:40,14,10,1, 11.8,1,1, 7.476, 10326.018, 412.570, 52564.864 20/06/02,02:06:40,15,10,1, 11.8,1,1, 7.476, 10326.046, 412.583, 52564.840 20/06/02,02:06:40,16,10,1, 11.8,1,1, 7.476, 10325.992, 412.588, 52564.838 20/06/02,02:06:40,17,10,1, 11.8,1,1, 7.476, 10325.988, 412.628, 52564.838 20/06/02,02:06:40,18,10,1, 11.8,1,1, 7.476, 10325.990, 412.645, 52564.800 20/06/02,02:06:40,19,10,1, 11.8,1,1, 7.476, 10326.005, 412.679, 52564.827 20/06/02,02:06:41,00,10,1, 11.9,1,1, 7.474, 10325.921, 413.091, 52564.741 20/06/02,02:06:41,01,10,1, 11.9,1,1, 7.474, 10326.004, 412.743, 52564.821 20/06/02,02:06:41,02,10,1, 11.9,1,1, 7.474, 10325.984, 412.776, 52564.830 20/06/02,02:06:41,03,10,1, 11.9,1,1, 7.474, 10325.980, 412.803, 52564.807 20/06/02,02:06:41,04,10,1, 11.9,1,1, 7.474, 10325.979, 412.788, 52564.828 20/06/02,02:06:41,05,10,1, 11.9,1,1, 7.474, 10325.966, 412.786, 52564.775 20/06/02,02:06:41,06,10,1, 11.9,1,1, 7.474, 10325.962, 412.797, 52564.753 20/06/02,02:06:41,07,10,1, 11.9,1,1, 7.474, 10325.963, 412.826, 52564.774 20/06/02,02:06:41,08,10,1, 11.9,1,1, 7.474, 10325.957, 412.876, 52564.796 20/06/02,02:06:41,09,10,1, 11.9,1,1, 7.474, 10325.946, 412.917, 52564.808 20/06/02,02:06:41,10,10,1, 11.9,1,1, 7.474, 10325.959, 412.950, 52564.864 20/06/02,02:06:41,11,10,1, 11.9,1,1, 7.474, 10325.957, 412.973, 52564.782 20/06/02,02:06:41,12,10,1, 11.9,1,1, 7.474, 10325.938, 412.971, 52564.782 20/06/02,02:06:41,13,10,1, 11.9,1,1, 7.474, 10325.893, 412.968, 52564.763 20/06/02,02:06:41,14,10,1, 11.9,1,1, 7.474, 10325.938, 412.994, 52564.765 20/06/02,02:06:41,15,10,1, 11.9,1,1, 7.474, 10325.925, 412.969, 52564.699 20/06/02,02:06:41,16,10,1, 11.9,1,1, 7.474, 10325.927, 413.048, 52564.728 20/06/02,02:06:41,17,10,1, 11.9,1,1, 7.474, 10325.925, 413.049, 52564.744 20/06/02,02:06:41,18,10,1, 11.9,1,1, 7.474, 10325.920, 413.071, 52564.749 20/06/02,02:06:41,19,10,1, 11.9,1,1, 7.474, 10325.922, 413.091, 52564.741 20/06/02,02:06:42,00,10,1, 11.9,1,1, 7.475, 10325.862, 413.449, 52564.604 20/06/02,02:06:42,01,10,1, 11.9,1,1, 7.475, 10325.925, 413.127, 52564.748 20/06/02,02:06:42,02,10,1, 11.9,1,1, 7.475, 10325.893, 413.151, 52564.722 20/06/02,02:06:42,03,10,1, 11.9,1,1, 7.475, 10325.876, 413.139, 52564.708 20/06/02,02:06:42,04,10,1, 11.9,1,1, 7.475, 10325.873, 413.168, 52564.718 20/06/02,02:06:42,05,10,1, 11.9,1,1, 7.475, 10325.889, 413.207, 52564.706 20/06/02,02:06:42,06,10,1, 11.9,1,1, 7.475, 10325.905, 413.220, 52564.643 20/06/02,02:06:42,07,10,1, 11.9,1,1, 7.475, 10325.900, 413.260, 52564.731 20/06/02,02:06:42,08,10,1, 11.9,1,1, 7.475, 10325.885, 413.293, 52564.732 20/06/02,02:06:42,09,10,1, 11.9,1,1, 7.475, 10325.890, 413.281, 52564.725 20/06/02,02:06:42,10,10,1, 11.9,1,1, 7.475, 10325.882, 413.301, 52564.683 20/06/02,02:06:42,11,10,1, 11.9,1,1, 7.475, 10325.886, 413.284, 52564.663 20/06/02,02:06:42,12,10,1, 11.9,1,1, 7.475, 10325.876, 413.280, 52564.613 20/06/02,02:06:42,13,10,1, 11.9,1,1, 7.475, 10325.881, 413.367, 52564.655 20/06/02,02:06:42,14,10,1, 11.9,1,1, 7.475, 10325.849, 413.351, 52564.637 20/06/02,02:06:42,15,10,1, 11.9,1,1, 7.475, 10325.877, 413.358, 52564.624 20/06/02,02:06:42,16,10,1, 11.9,1,1, 7.475, 10325.879, 413.406, 52564.636 20/06/02,02:06:42,17,10,1, 11.9,1,1, 7.475, 10325.870, 413.426, 52564.636 20/06/02,02:06:42,18,10,1, 11.9,1,1, 7.475, 10325.872, 413.500, 52564.674 20/06/02,02:06:42,19,10,1, 11.9,1,1, 7.475, 10325.870, 413.449, 52564.604 20/06/02,02:06:43,00,10,1, 11.8,1,1, 7.477, 10325.946, 413.871, 52564.540 20/06/02,02:06:43,01,10,1, 11.8,1,1, 7.477, 10325.880, 413.500, 52564.613 20/06/02,02:06:43,02,10,1, 11.8,1,1, 7.477, 10325.895, 413.506, 52564.600 20/06/02,02:06:43,03,10,1, 11.8,1,1, 7.477, 10325.871, 413.531, 52564.621 20/06/02,02:06:43,04,10,1, 11.8,1,1, 7.477, 10325.905, 413.586, 52564.615 20/06/02,02:06:43,05,10,1, 11.8,1,1, 7.477, 10325.888, 413.603, 52564.615 20/06/02,02:06:43,06,10,1, 11.8,1,1, 7.477, 10325.870, 413.633, 52564.620 20/06/02,02:06:43,07,10,1, 11.8,1,1, 7.477, 10325.884, 413.628, 52564.606 20/06/02,02:06:43,08,10,1, 11.8,1,1, 7.477, 10325.877, 413.638, 52564.565 20/06/02,02:06:43,09,10,1, 11.8,1,1, 7.477, 10325.884, 413.653, 52564.564 20/06/02,02:06:43,10,10,1, 11.8,1,1, 7.477, 10325.897, 413.661, 52564.528 20/06/02,02:06:43,11,10,1, 11.8,1,1, 7.477, 10325.888, 413.701, 52564.574 20/06/02,02:06:43,12,10,1, 11.8,1,1, 7.477, 10325.904, 413.736, 52564.575 20/06/02,02:06:43,13,10,1, 11.8,1,1, 7.477, 10325.916, 413.771, 52564.613 20/06/02,02:06:43,14,10,1, 11.8,1,1, 7.477, 10325.937, 413.805, 52564.616 20/06/02,02:06:43,15,10,1, 11.8,1,1, 7.477, 10325.921, 413.826, 52564.542 20/06/02,02:06:43,16,10,1, 11.8,1,1, 7.477, 10325.921, 413.834, 52564.736 20/06/02,02:06:43,17,10,1, 11.8,1,1, 7.477, 10325.937, 413.840, 52564.574 20/06/02,02:06:43,18,10,1, 11.8,1,1, 7.477, 10325.929, 413.834, 52564.528 20/06/02,02:06:43,19,10,1, 11.8,1,1, 7.477, 10325.953, 413.871, 52564.540 20/06/02,02:06:44,00,10,1, 11.9,1,1, 7.475, 10326.196, 414.370, 52564.504 20/06/02,02:06:44,01,10,1, 11.9,1,1, 7.475, 10325.979, 413.920, 52564.514 20/06/02,02:06:44,02,10,1, 11.9,1,1, 7.475, 10325.999, 413.983, 52564.561 20/06/02,02:06:44,03,10,1, 11.9,1,1, 7.475, 10326.016, 414.004, 52564.565 20/06/02,02:06:44,04,10,1, 11.9,1,1, 7.475, 10325.994, 414.009, 52564.525 20/06/02,02:06:44,05,10,1, 11.9,1,1, 7.475, 10325.996, 414.048, 52564.503 20/06/02,02:06:44,06,10,1, 11.9,1,1, 7.475, 10326.020, 414.059, 52564.518 20/06/02,02:06:44,07,10,1, 11.9,1,1, 7.475, 10326.011, 414.059, 52564.510 20/06/02,02:06:44,08,10,1, 11.9,1,1, 7.475, 10326.028, 414.061, 52564.561 20/06/02,02:06:44,09,10,1, 11.9,1,1, 7.475, 10326.060, 414.113, 52564.501 20/06/02,02:06:44,10,10,1, 11.9,1,1, 7.475, 10326.060, 414.146, 52564.527 20/06/02,02:06:44,11,10,1, 11.9,1,1, 7.475, 10326.079, 414.228, 52564.527 20/06/02,02:06:44,12,10,1, 11.9,1,1, 7.475, 10326.117, 414.237, 52564.497 20/06/02,02:06:44,13,10,1, 11.9,1,1, 7.475, 10326.134, 414.253, 52564.558 20/06/02,02:06:44,14,10,1, 11.9,1,1, 7.475, 10326.115, 414.237, 52564.485 20/06/02,02:06:44,15,10,1, 11.9,1,1, 7.475, 10326.142, 414.255, 52564.492 20/06/02,02:06:44,16,10,1, 11.9,1,1, 7.475, 10326.150, 414.306, 52564.523 20/06/02,02:06:44,17,10,1, 11.9,1,1, 7.475, 10326.187, 414.315, 52564.499 20/06/02,02:06:44,18,10,1, 11.9,1,1, 7.475, 10326.236, 414.366, 52564.478 20/06/02,02:06:44,19,10,1, 11.9,1,1, 7.475, 10326.204, 414.370, 52564.504 20/06/02,02:06:45,00,10,1, 11.8,1,1, 7.476, 10326.622, 414.873, 52564.410 20/06/02,02:06:45,01,10,1, 11.8,1,1, 7.476, 10326.263, 414.475, 52564.495 20/06/02,02:06:45,02,10,1, 11.8,1,1, 7.476, 10326.273, 414.450, 52564.516 20/06/02,02:06:45,03,10,1, 11.8,1,1, 7.476, 10326.314, 414.484, 52564.484 20/06/02,02:06:45,04,10,1, 11.8,1,1, 7.476, 10326.285, 414.481, 52564.449 20/06/02,02:06:45,05,10,1, 11.8,1,1, 7.476, 10326.333, 414.524, 52564.450 20/06/02,02:06:45,06,10,1, 11.8,1,1, 7.476, 10326.348, 414.549, 52564.462 20/06/02,02:06:45,07,10,1, 11.8,1,1, 7.476, 10326.377, 414.554, 52564.441 20/06/02,02:06:45,08,10,1, 11.8,1,1, 7.476, 10326.381, 414.612, 52564.450 20/06/02,02:06:45,09,10,1, 11.8,1,1, 7.476, 10326.372, 414.633, 52564.475 20/06/02,02:06:45,10,10,1, 11.8,1,1, 7.476, 10326.435, 414.660, 52564.493 20/06/02,02:06:45,11,10,1, 11.8,1,1, 7.476, 10326.468, 414.670, 52564.463 20/06/02,02:06:45,12,10,1, 11.8,1,1, 7.476, 10326.472, 414.688, 52564.429 20/06/02,02:06:45,13,10,1, 11.8,1,1, 7.476, 10326.522, 414.716, 52564.411 20/06/02,02:06:45,14,10,1, 11.8,1,1, 7.476, 10326.533, 414.723, 52564.427 20/06/02,02:06:45,15,10,1, 11.8,1,1, 7.476, 10326.525, 414.750, 52564.409 20/06/02,02:06:45,16,10,1, 11.8,1,1, 7.476, 10326.551, 414.805, 52564.468 20/06/02,02:06:45,17,10,1, 11.8,1,1, 7.476, 10326.553, 414.839, 52564.454 20/06/02,02:06:45,18,10,1, 11.8,1,1, 7.476, 10326.630, 414.889, 52564.492 20/06/02,02:06:45,19,10,1, 11.8,1,1, 7.476, 10326.628, 414.873, 52564.410 20/06/02,02:06:46,00,10,1, 11.9,1,1, 7.475, 10326.997, 415.143, 52564.156 20/06/02,02:06:46,01,10,1, 11.9,1,1, 7.475, 10326.650, 414.874, 52564.376 20/06/02,02:06:46,02,10,1, 11.9,1,1, 7.475, 10326.658, 414.904, 52564.400 20/06/02,02:06:46,03,10,1, 11.9,1,1, 7.475, 10326.687, 414.931, 52564.420 20/06/02,02:06:46,04,10,1, 11.9,1,1, 7.475, 10326.722, 414.954, 52564.378 20/06/02,02:06:46,05,10,1, 11.9,1,1, 7.475, 10326.740, 414.991, 52564.367 20/06/02,02:06:46,06,10,1, 11.9,1,1, 7.475, 10326.738, 415.004, 52564.375 20/06/02,02:06:46,07,10,1, 11.9,1,1, 7.475, 10326.781, 415.010, 52564.354 20/06/02,02:06:46,08,10,1, 11.9,1,1, 7.475, 10326.797, 415.042, 52564.420 20/06/02,02:06:46,09,10,1, 11.9,1,1, 7.475, 10326.820, 415.030, 52564.377 20/06/02,02:06:46,10,10,1, 11.9,1,1, 7.475, 10326.833, 415.001, 52564.295 20/06/02,02:06:46,11,10,1, 11.9,1,1, 7.475, 10326.841, 415.050, 52564.299 20/06/02,02:06:46,12,10,1, 11.9,1,1, 7.475, 10326.880, 415.039, 52564.273 20/06/02,02:06:46,13,10,1, 11.9,1,1, 7.475, 10326.899, 415.093, 52564.316 20/06/02,02:06:46,14,10,1, 11.9,1,1, 7.475, 10326.898, 415.111, 52564.317 20/06/02,02:06:46,15,10,1, 11.9,1,1, 7.475, 10326.946, 415.165, 52564.297 20/06/02,02:06:46,16,10,1, 11.9,1,1, 7.475, 10326.974, 415.153, 52564.277 20/06/02,02:06:46,17,10,1, 11.9,1,1, 7.475, 10326.979, 415.155, 52564.270 20/06/02,02:06:46,18,10,1, 11.9,1,1, 7.475, 10327.000, 415.131, 52564.249 20/06/02,02:06:46,19,10,1, 11.9,1,1, 7.475, 10327.001, 415.143, 52564.156 20/06/02,02:06:47,00,10,1, 11.8,1,1, 7.476, 10327.314, 415.207, 52563.899 20/06/02,02:06:47,01,10,1, 11.8,1,1, 7.476, 10327.064, 415.172, 52564.165 20/06/02,02:06:47,02,10,1, 11.8,1,1, 7.476, 10327.080, 415.197, 52564.174 20/06/02,02:06:47,03,10,1, 11.8,1,1, 7.476, 10327.101, 415.189, 52564.193 20/06/02,02:06:47,04,10,1, 11.8,1,1, 7.476, 10327.131, 415.214, 52564.185 20/06/02,02:06:47,05,10,1, 11.8,1,1, 7.476, 10327.164, 415.201, 52564.141 20/06/02,02:06:47,06,10,1, 11.8,1,1, 7.476, 10327.153, 415.229, 52564.106 20/06/02,02:06:47,07,10,1, 11.8,1,1, 7.476, 10327.193, 415.217, 52564.077 20/06/02,02:06:47,08,10,1, 11.8,1,1, 7.476, 10327.178, 415.196, 52564.050 20/06/02,02:06:47,09,10,1, 11.8,1,1, 7.476, 10327.171, 415.196, 52564.032 20/06/02,02:06:47,10,10,1, 11.8,1,1, 7.476, 10327.225, 415.219, 52564.020 20/06/02,02:06:47,11,10,1, 11.8,1,1, 7.476, 10327.239, 415.217, 52564.058 20/06/02,02:06:47,12,10,1, 11.8,1,1, 7.476, 10327.229, 415.240, 52564.007 20/06/02,02:06:47,13,10,1, 11.8,1,1, 7.476, 10327.250, 415.272, 52563.974 20/06/02,02:06:47,14,10,1, 11.8,1,1, 7.476, 10327.264, 415.240, 52564.034 20/06/02,02:06:47,15,10,1, 11.8,1,1, 7.476, 10327.299, 415.221, 52563.950 20/06/02,02:06:47,16,10,1, 11.8,1,1, 7.476, 10327.309, 415.230, 52563.928 20/06/02,02:06:47,17,10,1, 11.8,1,1, 7.476, 10327.287, 415.218, 52563.913 20/06/02,02:06:47,18,10,1, 11.8,1,1, 7.476, 10327.313, 415.182, 52563.856 20/06/02,02:06:47,19,10,1, 11.8,1,1, 7.476, 10327.322, 415.207, 52563.899 20/06/02,02:06:48,00,10,1, 11.9,1,1, 7.472, 10327.498, 415.053, 52563.584 20/06/02,02:06:48,01,10,1, 11.9,1,1, 7.472, 10327.358, 415.234, 52563.867 20/06/02,02:06:48,02,10,1, 11.9,1,1, 7.472, 10327.352, 415.233, 52563.856 20/06/02,02:06:48,03,10,1, 11.9,1,1, 7.472, 10327.372, 415.209, 52563.860 20/06/02,02:06:48,04,10,1, 11.9,1,1, 7.472, 10327.377, 415.199, 52563.830 20/06/02,02:06:48,05,10,1, 11.9,1,1, 7.472, 10327.397, 415.188, 52563.805 20/06/02,02:06:48,06,10,1, 11.9,1,1, 7.472, 10327.407, 415.137, 52563.768 20/06/02,02:06:48,07,10,1, 11.9,1,1, 7.472, 10327.423, 415.158, 52563.746 20/06/02,02:06:48,08,10,1, 11.9,1,1, 7.472, 10327.428, 415.132, 52563.720 20/06/02,02:06:48,09,10,1, 11.9,1,1, 7.472, 10327.418, 415.146, 52563.732 20/06/02,02:06:48,10,10,1, 11.9,1,1, 7.472, 10327.439, 415.150, 52563.706 20/06/02,02:06:48,11,10,1, 11.9,1,1, 7.472, 10327.461, 415.135, 52563.707 20/06/02,02:06:48,12,10,1, 11.9,1,1, 7.472, 10327.466, 415.122, 52563.729 20/06/02,02:06:48,13,10,1, 11.9,1,1, 7.472, 10327.465, 415.116, 52563.678 20/06/02,02:06:48,14,10,1, 11.9,1,1, 7.472, 10327.470, 415.068, 52563.663 20/06/02,02:06:48,15,10,1, 11.9,1,1, 7.472, 10327.482, 415.044, 52563.598 20/06/02,02:06:48,16,10,1, 11.9,1,1, 7.472, 10327.463, 415.050, 52563.529 20/06/02,02:06:48,17,10,1, 11.9,1,1, 7.472, 10327.450, 415.040, 52563.604 20/06/02,02:06:48,18,10,1, 11.9,1,1, 7.472, 10327.511, 415.075, 52563.573 20/06/02,02:06:48,19,10,1, 11.9,1,1, 7.472, 10327.500, 415.053, 52563.584 20/06/02,02:06:49,00,10,1, 11.9,1,1, 7.478, 10327.348, 414.649, 52563.266 20/06/02,02:06:49,01,10,1, 11.9,1,1, 7.478, 10327.487, 415.007, 52563.532 20/06/02,02:06:49,02,10,1, 11.9,1,1, 7.478, 10327.490, 414.968, 52563.504 20/06/02,02:06:49,03,10,1, 11.9,1,1, 7.478, 10327.458, 414.947, 52563.655 20/06/02,02:06:49,04,10,1, 11.9,1,1, 7.478, 10327.448, 414.940, 52563.453 20/06/02,02:06:49,05,10,1, 11.9,1,1, 7.478, 10327.454, 414.898, 52563.427 20/06/02,02:06:49,06,10,1, 11.9,1,1, 7.478, 10327.462, 414.883, 52563.397 20/06/02,02:06:49,07,10,1, 11.9,1,1, 7.478, 10327.461, 414.901, 52563.425 20/06/02,02:06:49,08,10,1, 11.9,1,1, 7.478, 10327.481, 414.858, 52563.395 20/06/02,02:06:49,09,10,1, 11.9,1,1, 7.478, 10327.465, 414.858, 52563.390 20/06/02,02:06:49,10,10,1, 11.9,1,1, 7.478, 10327.445, 414.813, 52563.381 20/06/02,02:06:49,11,10,1, 11.9,1,1, 7.478, 10327.439, 414.805, 52563.349 20/06/02,02:06:49,12,10,1, 11.9,1,1, 7.478, 10327.421, 414.762, 52563.340 20/06/02,02:06:49,13,10,1, 11.9,1,1, 7.478, 10327.419, 414.743, 52563.315 20/06/02,02:06:49,14,10,1, 11.9,1,1, 7.478, 10327.408, 414.724, 52563.289 20/06/02,02:06:49,15,10,1, 11.9,1,1, 7.478, 10327.378, 414.711, 52563.332 20/06/02,02:06:49,16,10,1, 11.9,1,1, 7.478, 10327.375, 414.714, 52563.317 20/06/02,02:06:49,17,10,1, 11.9,1,1, 7.478, 10327.399, 414.690, 52563.305 20/06/02,02:06:49,18,10,1, 11.9,1,1, 7.478, 10327.369, 414.686, 52563.301 20/06/02,02:06:49,19,10,1, 11.9,1,1, 7.478, 10327.352, 414.649, 52563.266 20/06/02,02:06:50,00,10,1, 11.9,1,1, 7.472, 10326.914, 414.263, 52563.087 20/06/02,02:06:50,01,10,1, 11.9,1,1, 7.472, 10327.278, 414.581, 52563.241 20/06/02,02:06:50,02,10,1, 11.9,1,1, 7.472, 10327.288, 414.576, 52563.220 20/06/02,02:06:50,03,10,1, 11.9,1,1, 7.472, 10327.266, 414.539, 52563.191 20/06/02,02:06:50,04,10,1, 11.9,1,1, 7.472, 10327.271, 414.524, 52563.180 20/06/02,02:06:50,05,10,1, 11.9,1,1, 7.472, 10327.256, 414.525, 52563.181 20/06/02,02:06:50,06,10,1, 11.9,1,1, 7.472, 10327.217, 414.498, 52563.174 20/06/02,02:06:50,07,10,1, 11.9,1,1, 7.472, 10327.207, 414.490, 52563.220 20/06/02,02:06:50,08,10,1, 11.9,1,1, 7.472, 10327.170, 414.471, 52563.185 20/06/02,02:06:50,09,10,1, 11.9,1,1, 7.472, 10327.140, 414.414, 52563.178 20/06/02,02:06:50,10,10,1, 11.9,1,1, 7.472, 10327.157, 414.385, 52563.130 20/06/02,02:06:50,11,10,1, 11.9,1,1, 7.472, 10327.090, 414.401, 52563.149 20/06/02,02:06:50,12,10,1, 11.9,1,1, 7.472, 10327.088, 414.352, 52563.058 20/06/02,02:06:50,13,10,1, 11.9,1,1, 7.472, 10327.079, 414.330, 52563.080 20/06/02,02:06:50,14,10,1, 11.9,1,1, 7.472, 10327.050, 414.369, 52563.113 20/06/02,02:06:50,15,10,1, 11.9,1,1, 7.472, 10327.059, 414.334, 52563.070 20/06/02,02:06:50,16,10,1, 11.9,1,1, 7.472, 10327.005, 414.319, 52563.148 20/06/02,02:06:50,17,10,1, 11.9,1,1, 7.472, 10326.963, 414.310, 52563.118 20/06/02,02:06:50,18,10,1, 11.9,1,1, 7.472, 10326.944, 414.275, 52563.091 20/06/02,02:06:50,19,10,1, 11.9,1,1, 7.472, 10326.922, 414.263, 52563.087 20/06/02,02:06:51,00,10,1, 11.9,1,1, 7.476, 10326.413, 414.195, 52563.200 20/06/02,02:06:51,01,10,1, 11.9,1,1, 7.476, 10326.897, 414.250, 52563.108 20/06/02,02:06:51,02,10,1, 11.9,1,1, 7.476, 10326.857, 414.248, 52563.071 20/06/02,02:06:51,03,10,1, 11.9,1,1, 7.476, 10326.822, 414.260, 52563.092 20/06/02,02:06:51,04,10,1, 11.9,1,1, 7.476, 10326.796, 414.254, 52563.129 20/06/02,02:06:51,05,10,1, 11.9,1,1, 7.476, 10326.790, 414.220, 52563.066 20/06/02,02:06:51,06,10,1, 11.9,1,1, 7.476, 10326.723, 414.214, 52563.077 20/06/02,02:06:51,07,10,1, 11.9,1,1, 7.476, 10326.714, 414.201, 52563.125 20/06/02,02:06:51,08,10,1, 11.9,1,1, 7.476, 10326.678, 414.193, 52563.094 20/06/02,02:06:51,09,10,1, 11.9,1,1, 7.476, 10326.655, 414.179, 52563.104 20/06/02,02:06:51,10,10,1, 11.9,1,1, 7.476, 10326.637, 414.165, 52563.076 20/06/02,02:06:51,11,10,1, 11.9,1,1, 7.476, 10326.606, 414.164, 52563.070 20/06/02,02:06:51,12,10,1, 11.9,1,1, 7.476, 10326.582, 414.183, 52563.123 20/06/02,02:06:51,13,10,1, 11.9,1,1, 7.476, 10326.553, 414.201, 52563.148 20/06/02,02:06:51,14,10,1, 11.9,1,1, 7.476, 10326.508, 414.194, 52563.166 20/06/02,02:06:51,15,10,1, 11.9,1,1, 7.476, 10326.504, 414.166, 52563.177 20/06/02,02:06:51,16,10,1, 11.9,1,1, 7.476, 10326.474, 414.155, 52563.163 20/06/02,02:06:51,17,10,1, 11.9,1,1, 7.476, 10326.430, 414.119, 52563.162 20/06/02,02:06:51,18,10,1, 11.9,1,1, 7.476, 10326.416, 414.142, 52563.163 20/06/02,02:06:51,19,10,1, 11.9,1,1, 7.476, 10326.419, 414.195, 52563.200 20/06/02,02:06:52,00,09,1, 11.9,1,1, 7.476, 10325.962, 414.274, 52563.378 20/06/02,02:06:52,01,09,1, 11.9,1,1, 7.476, 10326.355, 414.171, 52563.232 20/06/02,02:06:52,02,09,1, 11.9,1,1, 7.476, 10326.324, 414.202, 52563.237 20/06/02,02:06:52,03,09,1, 11.9,1,1, 7.476, 10326.304, 414.176, 52563.246 20/06/02,02:06:52,04,09,1, 11.9,1,1, 7.476, 10326.255, 414.177, 52563.214 20/06/02,02:06:52,05,09,1, 11.9,1,1, 7.476, 10326.235, 414.164, 52563.226 20/06/02,02:06:52,06,09,1, 11.9,1,1, 7.476, 10326.216, 414.178, 52563.248 20/06/02,02:06:52,07,09,1, 11.9,1,1, 7.476, 10326.193, 414.154, 52563.218 20/06/02,02:06:52,08,09,1, 11.9,1,1, 7.476, 10326.160, 414.189, 52563.267 20/06/02,02:06:52,09,09,1, 11.9,1,1, 7.476, 10326.176, 414.211, 52563.153 20/06/02,02:06:52,10,09,1, 11.9,1,1, 7.476, 10326.181, 414.222, 52563.342 20/06/02,02:06:52,11,09,1, 11.9,1,1, 7.476, 10326.148, 414.234, 52563.343 20/06/02,02:06:52,12,09,1, 11.9,1,1, 7.476, 10326.090, 414.237, 52563.317 20/06/02,02:06:52,13,09,1, 11.9,1,1, 7.476, 10326.042, 414.232, 52563.316 20/06/02,02:06:52,14,09,1, 11.9,1,1, 7.476, 10325.986, 414.204, 52563.331 20/06/02,02:06:52,15,09,1, 11.9,1,1, 7.476, 10326.003, 414.191, 52563.301 20/06/02,02:06:52,16,09,1, 11.9,1,1, 7.476, 10325.993, 414.198, 52563.364 20/06/02,02:06:52,17,09,1, 11.9,1,1, 7.476, 10325.956, 414.224, 52563.337 20/06/02,02:06:52,18,09,1, 11.9,1,1, 7.476, 10325.957, 414.273, 52563.351 20/06/02,02:06:52,19,09,1, 11.9,1,1, 7.476, 10325.966, 414.274, 52563.378 20/06/02,02:06:53,00,10,1, 11.8,1,1, 7.472, 10325.679, 414.427, 52563.590 20/06/02,02:06:53,01,10,1, 11.8,1,1, 7.472, 10325.897, 414.314, 52563.455 20/06/02,02:06:53,02,10,1, 11.8,1,1, 7.472, 10325.887, 414.269, 52563.406 20/06/02,02:06:53,03,10,1, 11.8,1,1, 7.472, 10325.854, 414.269, 52563.448 20/06/02,02:06:53,04,10,1, 11.8,1,1, 7.472, 10325.859, 414.270, 52563.439 20/06/02,02:06:53,05,10,1, 11.8,1,1, 7.472, 10325.841, 414.281, 52563.422 20/06/02,02:06:53,06,10,1, 11.8,1,1, 7.472, 10325.816, 414.297, 52563.450 20/06/02,02:06:53,07,10,1, 11.8,1,1, 7.472, 10325.838, 414.320, 52563.462 20/06/02,02:06:53,08,10,1, 11.8,1,1, 7.472, 10325.813, 414.326, 52563.513 20/06/02,02:06:53,09,10,1, 11.8,1,1, 7.472, 10325.761, 414.322, 52563.492 20/06/02,02:06:53,10,10,1, 11.8,1,1, 7.472, 10325.775, 414.367, 52563.487 20/06/02,02:06:53,11,10,1, 11.8,1,1, 7.472, 10325.776, 414.367, 52563.528 20/06/02,02:06:53,12,10,1, 11.8,1,1, 7.472, 10325.726, 414.349, 52563.545 20/06/02,02:06:53,13,10,1, 11.8,1,1, 7.472, 10325.699, 414.313, 52563.465 20/06/02,02:06:53,14,10,1, 11.8,1,1, 7.472, 10325.733, 414.349, 52563.514 20/06/02,02:06:53,15,10,1, 11.8,1,1, 7.472, 10325.710, 414.369, 52563.475 20/06/02,02:06:53,16,10,1, 11.8,1,1, 7.472, 10325.717, 414.403, 52563.547 20/06/02,02:06:53,17,10,1, 11.8,1,1, 7.472, 10325.673, 414.415, 52563.580 20/06/02,02:06:53,18,10,1, 11.8,1,1, 7.472, 10325.666, 414.400, 52563.546 20/06/02,02:06:53,19,10,1, 11.8,1,1, 7.472, 10325.687, 414.427, 52563.590 20/06/02,02:06:54,00,10,1, 11.9,1,1, 7.474, 10325.603, 414.666, 52563.627 20/06/02,02:06:54,01,10,1, 11.9,1,1, 7.474, 10325.639, 414.409, 52563.509 20/06/02,02:06:54,02,10,1, 11.9,1,1, 7.474, 10325.663, 414.426, 52563.515 20/06/02,02:06:54,03,10,1, 11.9,1,1, 7.474, 10325.638, 414.421, 52563.549 20/06/02,02:06:54,04,10,1, 11.9,1,1, 7.474, 10325.642, 414.465, 52563.567 20/06/02,02:06:54,05,10,1, 11.9,1,1, 7.474, 10325.637, 414.472, 52563.611 20/06/02,02:06:54,06,10,1, 11.9,1,1, 7.474, 10325.633, 414.509, 52563.584 20/06/02,02:06:54,07,10,1, 11.9,1,1, 7.474, 10325.599, 414.521, 52563.626 20/06/02,02:06:54,08,10,1, 11.9,1,1, 7.474, 10325.636, 414.549, 52563.628 20/06/02,02:06:54,09,10,1, 11.9,1,1, 7.474, 10325.624, 414.541, 52563.582 20/06/02,02:06:54,10,10,1, 11.9,1,1, 7.474, 10325.570, 414.541, 52563.617 20/06/02,02:06:54,11,10,1, 11.9,1,1, 7.474, 10325.575, 414.545, 52563.646 20/06/02,02:06:54,12,10,1, 11.9,1,1, 7.474, 10325.603, 414.554, 52563.594 20/06/02,02:06:54,13,10,1, 11.9,1,1, 7.474, 10325.594, 414.568, 52563.619 20/06/02,02:06:54,14,10,1, 11.9,1,1, 7.474, 10325.561, 414.588, 52563.639 20/06/02,02:06:54,15,10,1, 11.9,1,1, 7.474, 10325.583, 414.621, 52563.658 20/06/02,02:06:54,16,10,1, 11.9,1,1, 7.474, 10325.597, 414.635, 52563.651 20/06/02,02:06:54,17,10,1, 11.9,1,1, 7.474, 10325.577, 414.673, 52563.676 20/06/02,02:06:54,18,10,1, 11.9,1,1, 7.474, 10325.603, 414.678, 52563.617 20/06/02,02:06:54,19,10,1, 11.9,1,1, 7.474, 10325.603, 414.666, 52563.627 20/06/02,02:06:55,00,10,1, 11.9,1,1, 7.478, 10325.687, 414.935, 52563.619 20/06/02,02:06:55,01,10,1, 11.9,1,1, 7.478, 10325.629, 414.658, 52563.615 20/06/02,02:06:55,02,10,1, 11.9,1,1, 7.478, 10325.606, 414.720, 52563.628 20/06/02,02:06:55,03,10,1, 11.9,1,1, 7.478, 10325.576, 414.748, 52563.641 20/06/02,02:06:55,04,10,1, 11.9,1,1, 7.478, 10325.603, 414.767, 52563.653 20/06/02,02:06:55,05,10,1, 11.9,1,1, 7.478, 10325.605, 414.748, 52563.614 20/06/02,02:06:55,06,10,1, 11.9,1,1, 7.478, 10325.597, 414.788, 52563.633 20/06/02,02:06:55,07,10,1, 11.9,1,1, 7.478, 10325.617, 414.793, 52563.638 20/06/02,02:06:55,08,10,1, 11.9,1,1, 7.478, 10325.622, 414.790, 52563.625 20/06/02,02:06:55,09,10,1, 11.9,1,1, 7.478, 10325.610, 414.803, 52563.673 20/06/02,02:06:55,10,10,1, 11.9,1,1, 7.478, 10325.638, 414.821, 52563.625 20/06/02,02:06:55,11,10,1, 11.9,1,1, 7.478, 10325.615, 414.834, 52563.627 20/06/02,02:06:55,12,10,1, 11.9,1,1, 7.478, 10325.675, 414.847, 52563.666 20/06/02,02:06:55,13,10,1, 11.9,1,1, 7.478, 10325.688, 414.879, 52563.637 20/06/02,02:06:55,14,10,1, 11.9,1,1, 7.478, 10325.696, 414.921, 52563.688 20/06/02,02:06:55,15,10,1, 11.9,1,1, 7.478, 10325.687, 414.918, 52563.647 20/06/02,02:06:55,16,10,1, 11.9,1,1, 7.478, 10325.677, 414.938, 52563.625 20/06/02,02:06:55,17,10,1, 11.9,1,1, 7.478, 10325.676, 414.911, 52563.664 20/06/02,02:06:55,18,10,1, 11.9,1,1, 7.478, 10325.678, 414.942, 52563.618 20/06/02,02:06:55,19,10,1, 11.9,1,1, 7.478, 10325.689, 414.935, 52563.619 20/06/02,02:06:56,00,10,1, 11.8,1,1, 7.474, 10325.996, 415.234, 52563.541 20/06/02,02:06:56,01,10,1, 11.8,1,1, 7.474, 10325.739, 415.000, 52563.649 20/06/02,02:06:56,02,10,1, 11.8,1,1, 7.474, 10325.749, 415.025, 52563.636 20/06/02,02:06:56,03,10,1, 11.8,1,1, 7.474, 10325.776, 415.045, 52563.634 20/06/02,02:06:56,04,10,1, 11.8,1,1, 7.474, 10325.809, 415.055, 52563.641 20/06/02,02:06:56,05,10,1, 11.8,1,1, 7.474, 10325.801, 415.073, 52563.634 20/06/02,02:06:56,06,10,1, 11.8,1,1, 7.474, 10325.798, 415.035, 52563.576 20/06/02,02:06:56,07,10,1, 11.8,1,1, 7.474, 10325.824, 415.074, 52563.569 20/06/02,02:06:56,08,10,1, 11.8,1,1, 7.474, 10325.817, 415.073, 52563.564 20/06/02,02:06:56,09,10,1, 11.8,1,1, 7.474, 10325.856, 415.092, 52563.553 20/06/02,02:06:56,10,10,1, 11.8,1,1, 7.474, 10325.870, 415.122, 52563.560 20/06/02,02:06:56,11,10,1, 11.8,1,1, 7.474, 10325.892, 415.152, 52563.554 20/06/02,02:06:56,12,10,1, 11.8,1,1, 7.474, 10325.911, 415.202, 52563.615 20/06/02,02:06:56,13,10,1, 11.8,1,1, 7.474, 10325.934, 415.166, 52563.572 20/06/02,02:06:56,14,10,1, 11.8,1,1, 7.474, 10325.914, 415.177, 52563.582 20/06/02,02:06:56,15,10,1, 11.8,1,1, 7.474, 10325.968, 415.195, 52563.579 20/06/02,02:06:56,16,10,1, 11.8,1,1, 7.474, 10325.944, 415.168, 52563.479 20/06/02,02:06:56,17,10,1, 11.8,1,1, 7.474, 10325.969, 415.187, 52563.459 20/06/02,02:06:56,18,10,1, 11.8,1,1, 7.474, 10325.975, 415.232, 52563.482 20/06/02,02:06:56,19,10,1, 11.8,1,1, 7.474, 10326.003, 415.234, 52563.541 20/06/02,02:06:57,00,10,1, 11.9,1,1, 7.477, 10326.213, 415.416, 52563.324 20/06/02,02:06:57,01,10,1, 11.9,1,1, 7.477, 10326.003, 415.266, 52563.516 20/06/02,02:06:57,02,10,1, 11.9,1,1, 7.477, 10326.055, 415.278, 52563.516 20/06/02,02:06:57,03,10,1, 11.9,1,1, 7.477, 10326.078, 415.288, 52563.476 20/06/02,02:06:57,04,10,1, 11.9,1,1, 7.477, 10326.070, 415.267, 52563.439 20/06/02,02:06:57,05,10,1, 11.9,1,1, 7.477, 10326.081, 415.270, 52563.448 20/06/02,02:06:57,06,10,1, 11.9,1,1, 7.477, 10326.068, 415.257, 52563.411 20/06/02,02:06:57,07,10,1, 11.9,1,1, 7.477, 10326.100, 415.306, 52563.430 20/06/02,02:06:57,08,10,1, 11.9,1,1, 7.477, 10326.134, 415.307, 52563.391 20/06/02,02:06:57,09,10,1, 11.9,1,1, 7.477, 10326.133, 415.348, 52563.434 20/06/02,02:06:57,10,10,1, 11.9,1,1, 7.477, 10326.159, 415.316, 52563.434 20/06/02,02:06:57,11,10,1, 11.9,1,1, 7.477, 10326.180, 415.333, 52563.443 20/06/02,02:06:57,12,10,1, 11.9,1,1, 7.477, 10326.138, 415.371, 52563.432 20/06/02,02:06:57,13,10,1, 11.9,1,1, 7.477, 10326.164, 415.326, 52563.384 20/06/02,02:06:57,14,10,1, 11.9,1,1, 7.477, 10326.166, 415.315, 52563.339 20/06/02,02:06:57,15,10,1, 11.9,1,1, 7.477, 10326.162, 415.348, 52563.347 20/06/02,02:06:57,16,10,1, 11.9,1,1, 7.477, 10326.162, 415.363, 52563.360 20/06/02,02:06:57,17,10,1, 11.9,1,1, 7.477, 10326.213, 415.381, 52563.368 20/06/02,02:06:57,18,10,1, 11.9,1,1, 7.477, 10326.199, 415.393, 52563.323 20/06/02,02:06:57,19,10,1, 11.9,1,1, 7.477, 10326.213, 415.416, 52563.324 20/06/02,02:06:58,00,10,1, 11.9,1,1, 7.477, 10326.229, 415.418, 52563.249 20/06/02,02:06:58,01,10,1, 11.9,1,1, 7.477, 10326.224, 415.398, 52563.363 20/06/02,02:06:58,02,10,1, 11.9,1,1, 7.477, 10326.207, 415.386, 52563.314 20/06/02,02:06:58,03,10,1, 11.9,1,1, 7.477, 10326.225, 415.365, 52563.297 20/06/02,02:06:58,04,10,1, 11.9,1,1, 7.477, 10326.194, 415.385, 52563.325 20/06/02,02:06:58,05,10,1, 11.9,1,1, 7.477, 10326.218, 415.423, 52563.269 20/06/02,02:06:58,06,10,1, 11.9,1,1, 7.477, 10326.226, 415.425, 52563.330 20/06/02,02:06:58,07,10,1, 11.9,1,1, 7.477, 10326.260, 415.424, 52563.323 20/06/02,02:06:58,08,10,1, 11.9,1,1, 7.477, 10326.241, 415.428, 52563.301 20/06/02,02:06:58,09,10,1, 11.9,1,1, 7.477, 10326.241, 415.437, 52563.333 20/06/02,02:06:58,10,10,1, 11.9,1,1, 7.477, 10326.236, 415.427, 52563.316 20/06/02,02:06:58,11,10,1, 11.9,1,1, 7.477, 10326.232, 415.442, 52563.295 20/06/02,02:06:58,12,10,1, 11.9,1,1, 7.477, 10326.242, 415.403, 52563.288 20/06/02,02:06:58,13,10,1, 11.9,1,1, 7.477, 10326.229, 415.395, 52563.287 20/06/02,02:06:58,14,10,1, 11.9,1,1, 7.477, 10326.234, 415.419, 52563.283 20/06/02,02:06:58,15,10,1, 11.9,1,1, 7.477, 10326.219, 415.429, 52563.291 20/06/02,02:06:58,16,10,1, 11.9,1,1, 7.477, 10326.251, 415.474, 52563.284 20/06/02,02:06:58,17,10,1, 11.9,1,1, 7.477, 10326.240, 415.475, 52563.297 20/06/02,02:06:58,18,10,1, 11.9,1,1, 7.477, 10326.226, 415.418, 52563.305 20/06/02,02:06:58,19,10,1, 11.9,1,1, 7.477, 10326.233, 415.418, 52563.249 20/06/02,02:06:59,00,10,1, 11.9,1,1, 7.476, 10326.121, 415.561, 52563.350 20/06/02,02:06:59,01,10,1, 11.9,1,1, 7.476, 10326.219, 415.421, 52563.272 20/06/02,02:06:59,02,10,1, 11.9,1,1, 7.476, 10326.231, 415.423, 52563.276 20/06/02,02:06:59,03,10,1, 11.9,1,1, 7.476, 10326.231, 415.428, 52563.263 20/06/02,02:06:59,04,10,1, 11.9,1,1, 7.476, 10326.227, 415.468, 52563.308 20/06/02,02:06:59,05,10,1, 11.9,1,1, 7.476, 10326.193, 415.468, 52563.293 20/06/02,02:06:59,06,10,1, 11.9,1,1, 7.476, 10326.205, 415.477, 52563.300 20/06/02,02:06:59,07,10,1, 11.9,1,1, 7.476, 10326.189, 415.492, 52563.299 20/06/02,02:06:59,08,10,1, 11.9,1,1, 7.476, 10326.196, 415.448, 52563.271 20/06/02,02:06:59,09,10,1, 11.9,1,1, 7.476, 10326.178, 415.485, 52563.333 20/06/02,02:06:59,10,10,1, 11.9,1,1, 7.476, 10326.177, 415.495, 52563.300 20/06/02,02:06:59,11,10,1, 11.9,1,1, 7.476, 10326.188, 415.470, 52563.274 20/06/02,02:06:59,12,10,1, 11.9,1,1, 7.476, 10326.163, 415.511, 52563.352 20/06/02,02:06:59,13,10,1, 11.9,1,1, 7.476, 10326.171, 415.543, 52563.368 20/06/02,02:06:59,14,10,1, 11.9,1,1, 7.476, 10326.151, 415.517, 52563.386 20/06/02,02:06:59,15,10,1, 11.9,1,1, 7.476, 10326.147, 415.543, 52563.397 20/06/02,02:06:59,16,10,1, 11.9,1,1, 7.476, 10326.130, 415.576, 52563.378 20/06/02,02:06:59,17,10,1, 11.9,1,1, 7.476, 10326.128, 415.531, 52563.387 20/06/02,02:06:59,18,10,1, 11.9,1,1, 7.476, 10326.099, 415.522, 52563.326 20/06/02,02:06:59,19,10,1, 11.9,1,1, 7.476, 10326.124, 415.561, 52563.350 20/06/02,02:07:00,00,10,1, 11.9,1,1, 7.476, 10325.912, 415.729, 52563.657 20/06/02,02:07:00,01,10,1, 11.9,1,1, 7.476, 10326.104, 415.550, 52563.360 20/06/02,02:07:00,02,10,1, 11.9,1,1, 7.476, 10326.109, 415.593, 52563.394 20/06/02,02:07:00,03,10,1, 11.9,1,1, 7.476, 10326.109, 415.637, 52563.486 20/06/02,02:07:00,04,10,1, 11.9,1,1, 7.476, 10326.088, 415.602, 52563.442 20/06/02,02:07:00,05,10,1, 11.9,1,1, 7.476, 10326.070, 415.612, 52563.447 20/06/02,02:07:00,06,10,1, 11.9,1,1, 7.476, 10326.078, 415.609, 52563.484 20/06/02,02:07:00,07,10,1, 11.9,1,1, 7.476, 10326.040, 415.629, 52563.490 20/06/02,02:07:00,08,10,1, 11.9,1,1, 7.476, 10326.029, 415.617, 52563.456 20/06/02,02:07:00,09,10,1, 11.9,1,1, 7.476, 10326.021, 415.649, 52563.489 20/06/02,02:07:00,10,10,1, 11.9,1,1, 7.476, 10326.021, 415.692, 52563.583 20/06/02,02:07:00,11,10,1, 11.9,1,1, 7.476, 10326.007, 415.711, 52563.564 20/06/02,02:07:00,12,10,1, 11.9,1,1, 7.476, 10325.996, 415.698, 52563.611 20/06/02,02:07:00,13,10,1, 11.9,1,1, 7.476, 10325.985, 415.711, 52563.553 20/06/02,02:07:00,14,10,1, 11.9,1,1, 7.476, 10325.985, 415.690, 52563.528 20/06/02,02:07:00,15,10,1, 11.9,1,1, 7.476, 10325.958, 415.720, 52563.576 20/06/02,02:07:00,16,10,1, 11.9,1,1, 7.476, 10325.946, 415.686, 52563.559 20/06/02,02:07:00,17,10,1, 11.9,1,1, 7.476, 10325.920, 415.704, 52563.606 20/06/02,02:07:00,18,10,1, 11.9,1,1, 7.476, 10325.915, 415.724, 52563.645 20/06/02,02:07:00,19,10,1, 11.9,1,1, 7.476, 10325.917, 415.729, 52563.657 20/06/02,02:07:01,00,10,1, 11.9,1,1, 7.478, 10325.645, 415.960, 52563.960 20/06/02,02:07:01,01,10,1, 11.9,1,1, 7.478, 10325.897, 415.754, 52563.671 20/06/02,02:07:01,02,10,1, 11.9,1,1, 7.478, 10325.884, 415.777, 52563.701 20/06/02,02:07:01,03,10,1, 11.9,1,1, 7.478, 10325.860, 415.760, 52563.708 20/06/02,02:07:01,04,10,1, 11.9,1,1, 7.478, 10325.848, 415.774, 52563.731 20/06/02,02:07:01,05,10,1, 11.9,1,1, 7.478, 10325.842, 415.770, 52563.731 20/06/02,02:07:01,06,10,1, 11.9,1,1, 7.478, 10325.838, 415.767, 52563.699 20/06/02,02:07:01,07,10,1, 11.9,1,1, 7.478, 10325.823, 415.837, 52563.761 20/06/02,02:07:01,08,10,1, 11.9,1,1, 7.478, 10325.816, 415.827, 52563.737 20/06/02,02:07:01,09,10,1, 11.9,1,1, 7.478, 10325.774, 415.838, 52563.811 20/06/02,02:07:01,10,10,1, 11.9,1,1, 7.478, 10325.777, 415.828, 52563.820 20/06/02,02:07:01,11,10,1, 11.9,1,1, 7.478, 10325.744, 415.837, 52563.815 20/06/02,02:07:01,12,10,1, 11.9,1,1, 7.478, 10325.729, 415.823, 52563.795 20/06/02,02:07:01,13,10,1, 11.9,1,1, 7.478, 10325.710, 415.830, 52563.886 20/06/02,02:07:01,14,10,1, 11.9,1,1, 7.478, 10325.690, 415.849, 52563.812 20/06/02,02:07:01,15,10,1, 11.9,1,1, 7.478, 10325.669, 415.868, 52563.889 20/06/02,02:07:01,16,10,1, 11.9,1,1, 7.478, 10325.704, 415.880, 52563.891 20/06/02,02:07:01,17,10,1, 11.9,1,1, 7.478, 10325.672, 415.885, 52563.900 20/06/02,02:07:01,18,10,1, 11.9,1,1, 7.478, 10325.650, 415.928, 52563.952 20/06/02,02:07:01,19,10,1, 11.9,1,1, 7.478, 10325.648, 415.960, 52563.960 20/06/02,02:07:02,00,10,1, 11.8,1,1, 7.476, 10325.387, 416.088, 52564.205 20/06/02,02:07:02,01,10,1, 11.8,1,1, 7.476, 10325.564, 415.976, 52563.980 20/06/02,02:07:02,02,10,1, 11.8,1,1, 7.476, 10325.557, 415.953, 52563.994 20/06/02,02:07:02,03,10,1, 11.8,1,1, 7.476, 10325.563, 415.948, 52563.984 20/06/02,02:07:02,04,10,1, 11.8,1,1, 7.476, 10325.525, 415.970, 52564.029 20/06/02,02:07:02,05,10,1, 11.8,1,1, 7.476, 10325.558, 415.980, 52564.049 20/06/02,02:07:02,06,10,1, 11.8,1,1, 7.476, 10325.533, 416.028, 52564.108 20/06/02,02:07:02,07,10,1, 11.8,1,1, 7.476, 10325.512, 416.044, 52564.118 20/06/02,02:07:02,08,10,1, 11.8,1,1, 7.476, 10325.485, 416.034, 52564.118 20/06/02,02:07:02,09,10,1, 11.8,1,1, 7.476, 10325.490, 416.035, 52564.102 20/06/02,02:07:02,10,10,1, 11.8,1,1, 7.476, 10325.449, 416.023, 52564.103 20/06/02,02:07:02,11,10,1, 11.8,1,1, 7.476, 10325.465, 416.016, 52564.095 20/06/02,02:07:02,12,10,1, 11.8,1,1, 7.476, 10325.435, 416.053, 52564.145 20/06/02,02:07:02,13,10,1, 11.8,1,1, 7.476, 10325.448, 416.066, 52564.171 20/06/02,02:07:02,14,10,1, 11.8,1,1, 7.476, 10325.428, 416.095, 52564.172 20/06/02,02:07:02,15,10,1, 11.8,1,1, 7.476, 10325.421, 416.091, 52564.209 20/06/02,02:07:02,16,10,1, 11.8,1,1, 7.476, 10325.418, 416.126, 52564.261 20/06/02,02:07:02,17,10,1, 11.8,1,1, 7.476, 10325.379, 416.090, 52564.197 20/06/02,02:07:02,18,10,1, 11.8,1,1, 7.476, 10325.371, 416.129, 52564.482 20/06/02,02:07:02,19,10,1, 11.8,1,1, 7.476, 10325.394, 416.088, 52564.205 20/06/02,02:07:03,00,10,1, 11.9,1,1, 7.475, 10325.236, 416.316, 52564.531 20/06/02,02:07:03,01,10,1, 11.9,1,1, 7.475, 10325.356, 416.159, 52564.265 20/06/02,02:07:03,02,10,1, 11.9,1,1, 7.475, 10325.334, 416.160, 52564.276 20/06/02,02:07:03,03,10,1, 11.9,1,1, 7.475, 10325.341, 416.193, 52564.315 20/06/02,02:07:03,04,10,1, 11.9,1,1, 7.475, 10325.350, 416.192, 52564.325 20/06/02,02:07:03,05,10,1, 11.9,1,1, 7.475, 10325.329, 416.191, 52564.328 20/06/02,02:07:03,06,10,1, 11.9,1,1, 7.475, 10325.307, 416.204, 52564.362 20/06/02,02:07:03,07,10,1, 11.9,1,1, 7.475, 10325.295, 416.184, 52564.285 20/06/02,02:07:03,08,10,1, 11.9,1,1, 7.475, 10325.268, 416.232, 52564.346 20/06/02,02:07:03,09,10,1, 11.9,1,1, 7.475, 10325.285, 416.217, 52564.358 20/06/02,02:07:03,10,10,1, 11.9,1,1, 7.475, 10325.282, 416.222, 52564.341 20/06/02,02:07:03,11,10,1, 11.9,1,1, 7.475, 10325.291, 416.283, 52564.425 20/06/02,02:07:03,12,10,1, 11.9,1,1, 7.475, 10325.278, 416.255, 52564.442 20/06/02,02:07:03,13,10,1, 11.9,1,1, 7.475, 10325.302, 416.309, 52564.486 20/06/02,02:07:03,14,10,1, 11.9,1,1, 7.475, 10325.288, 416.277, 52564.461 20/06/02,02:07:03,15,10,1, 11.9,1,1, 7.475, 10325.248, 416.288, 52564.452 20/06/02,02:07:03,16,10,1, 11.9,1,1, 7.475, 10325.236, 416.261, 52564.417 20/06/02,02:07:03,17,10,1, 11.9,1,1, 7.475, 10325.260, 416.281, 52564.504 20/06/02,02:07:03,18,10,1, 11.9,1,1, 7.475, 10325.263, 416.276, 52564.511 20/06/02,02:07:03,19,10,1, 11.9,1,1, 7.475, 10325.240, 416.316, 52564.531 20/06/02,02:07:04,00,10,1, 11.9,1,1, 7.476, 10325.270, 416.347, 52564.635 20/06/02,02:07:04,01,10,1, 11.9,1,1, 7.476, 10325.263, 416.332, 52564.554 20/06/02,02:07:04,02,10,1, 11.9,1,1, 7.476, 10325.259, 416.335, 52564.561 20/06/02,02:07:04,03,10,1, 11.9,1,1, 7.476, 10325.253, 416.336, 52564.566 20/06/02,02:07:04,04,10,1, 11.9,1,1, 7.476, 10325.249, 416.317, 52564.531 20/06/02,02:07:04,05,10,1, 11.9,1,1, 7.476, 10325.248, 416.282, 52564.545 20/06/02,02:07:04,06,10,1, 11.9,1,1, 7.476, 10325.265, 416.301, 52564.556 20/06/02,02:07:04,07,10,1, 11.9,1,1, 7.476, 10325.236, 416.258, 52564.551 20/06/02,02:07:04,08,10,1, 11.9,1,1, 7.476, 10325.260, 416.335, 52564.616 20/06/02,02:07:04,09,10,1, 11.9,1,1, 7.476, 10325.269, 416.318, 52564.565 20/06/02,02:07:04,10,10,1, 11.9,1,1, 7.476, 10325.263, 416.359, 52564.599 20/06/02,02:07:04,11,10,1, 11.9,1,1, 7.476, 10325.270, 416.319, 52564.613 20/06/02,02:07:04,12,10,1, 11.9,1,1, 7.476, 10325.268, 416.321, 52564.628 20/06/02,02:07:04,13,10,1, 11.9,1,1, 7.476, 10325.221, 416.301, 52564.580 20/06/02,02:07:04,14,10,1, 11.9,1,1, 7.476, 10325.251, 416.305, 52564.577 20/06/02,02:07:04,15,10,1, 11.9,1,1, 7.476, 10325.243, 416.325, 52564.588 20/06/02,02:07:04,16,10,1, 11.9,1,1, 7.476, 10325.245, 416.305, 52564.644 20/06/02,02:07:04,17,10,1, 11.9,1,1, 7.476, 10325.260, 416.343, 52564.639 20/06/02,02:07:04,18,10,1, 11.9,1,1, 7.476, 10325.275, 416.336, 52564.659 20/06/02,02:07:04,19,10,1, 11.9,1,1, 7.476, 10325.276, 416.347, 52564.635 20/06/02,02:07:05,00,10,1, 11.9,1,1, 7.476, 10325.261, 416.134, 52564.638 20/06/02,02:07:05,01,10,1, 11.9,1,1, 7.476, 10325.250, 416.315, 52564.647 20/06/02,02:07:05,02,10,1, 11.9,1,1, 7.476, 10325.280, 416.295, 52564.603 20/06/02,02:07:05,03,10,1, 11.9,1,1, 7.476, 10325.252, 416.246, 52564.645 20/06/02,02:07:05,04,10,1, 11.9,1,1, 7.476, 10325.262, 416.271, 52564.645 20/06/02,02:07:05,05,10,1, 11.9,1,1, 7.476, 10325.277, 416.277, 52564.624 20/06/02,02:07:05,06,10,1, 11.9,1,1, 7.476, 10325.267, 416.260, 52564.637 20/06/02,02:07:05,07,10,1, 11.9,1,1, 7.476, 10325.274, 416.271, 52564.666 20/06/02,02:07:05,08,10,1, 11.9,1,1, 7.476, 10325.273, 416.290, 52564.687 20/06/02,02:07:05,09,10,1, 11.9,1,1, 7.476, 10325.254, 416.261, 52564.671 20/06/02,02:07:05,10,10,1, 11.9,1,1, 7.476, 10325.254, 416.248, 52564.670 20/06/02,02:07:05,11,10,1, 11.9,1,1, 7.476, 10325.226, 416.195, 52564.644 20/06/02,02:07:05,12,10,1, 11.9,1,1, 7.476, 10325.264, 416.207, 52564.670 20/06/02,02:07:05,13,10,1, 11.9,1,1, 7.476, 10325.240, 416.201, 52564.651 20/06/02,02:07:05,14,10,1, 11.9,1,1, 7.476, 10325.262, 416.227, 52564.653 20/06/02,02:07:05,15,10,1, 11.9,1,1, 7.476, 10325.274, 416.194, 52564.638 20/06/02,02:07:05,16,10,1, 11.9,1,1, 7.476, 10325.278, 416.220, 52564.637 20/06/02,02:07:05,17,10,1, 11.9,1,1, 7.476, 10325.262, 416.192, 52564.621 20/06/02,02:07:05,18,10,1, 11.9,1,1, 7.476, 10325.283, 416.147, 52564.667 20/06/02,02:07:05,19,10,1, 11.9,1,1, 7.476, 10325.263, 416.134, 52564.638 20/06/02,02:07:06,00,10,1, 11.8,1,1, 7.475, 10325.186, 415.795, 52564.598 20/06/02,02:07:06,01,10,1, 11.8,1,1, 7.475, 10325.266, 416.069, 52564.599 20/06/02,02:07:06,02,10,1, 11.8,1,1, 7.475, 10325.255, 416.086, 52564.591 20/06/02,02:07:06,03,10,1, 11.8,1,1, 7.475, 10325.239, 416.070, 52564.637 20/06/02,02:07:06,04,10,1, 11.8,1,1, 7.475, 10325.261, 416.047, 52564.579 20/06/02,02:07:06,05,10,1, 11.8,1,1, 7.475, 10325.220, 416.074, 52564.649 20/06/02,02:07:06,06,10,1, 11.8,1,1, 7.475, 10325.247, 416.021, 52564.649 20/06/02,02:07:06,07,10,1, 11.8,1,1, 7.475, 10325.231, 415.986, 52564.606 20/06/02,02:07:06,08,10,1, 11.8,1,1, 7.475, 10325.220, 415.971, 52564.596 20/06/02,02:07:06,09,10,1, 11.8,1,1, 7.475, 10325.222, 415.941, 52564.612 20/06/02,02:07:06,10,10,1, 11.8,1,1, 7.475, 10325.209, 415.949, 52564.610 20/06/02,02:07:06,11,10,1, 11.8,1,1, 7.475, 10325.244, 415.936, 52564.624 20/06/02,02:07:06,12,10,1, 11.8,1,1, 7.475, 10325.219, 415.935, 52564.639 20/06/02,02:07:06,13,10,1, 11.8,1,1, 7.475, 10325.189, 415.946, 52564.611 20/06/02,02:07:06,14,10,1, 11.8,1,1, 7.475, 10325.207, 415.920, 52564.675 20/06/02,02:07:06,15,10,1, 11.8,1,1, 7.475, 10325.189, 415.900, 52564.610 20/06/02,02:07:06,16,10,1, 11.8,1,1, 7.475, 10325.194, 415.872, 52564.568 20/06/02,02:07:06,17,10,1, 11.8,1,1, 7.475, 10325.201, 415.840, 52564.602 20/06/02,02:07:06,18,10,1, 11.8,1,1, 7.475, 10325.216, 415.820, 52564.568 20/06/02,02:07:06,19,10,1, 11.8,1,1, 7.475, 10325.188, 415.795, 52564.598 20/06/02,02:07:07,00,10,1, 11.9,1,1, 7.477, 10325.028, 415.581, 52564.716 20/06/02,02:07:07,01,10,1, 11.9,1,1, 7.477, 10325.200, 415.783, 52564.596 20/06/02,02:07:07,02,10,1, 11.9,1,1, 7.477, 10325.176, 415.792, 52564.632 20/06/02,02:07:07,03,10,1, 11.9,1,1, 7.477, 10325.165, 415.772, 52564.608 20/06/02,02:07:07,04,10,1, 11.9,1,1, 7.477, 10325.193, 415.756, 52564.658 20/06/02,02:07:07,05,10,1, 11.9,1,1, 7.477, 10325.162, 415.715, 52564.623 20/06/02,02:07:07,06,10,1, 11.9,1,1, 7.477, 10325.168, 415.680, 52564.581 20/06/02,02:07:07,07,10,1, 11.9,1,1, 7.477, 10325.161, 415.684, 52564.606 20/06/02,02:07:07,08,10,1, 11.9,1,1, 7.477, 10325.121, 415.677, 52564.591 20/06/02,02:07:07,09,10,1, 11.9,1,1, 7.477, 10325.146, 415.659, 52564.622 20/06/02,02:07:07,10,10,1, 11.9,1,1, 7.477, 10325.145, 415.673, 52564.625 20/06/02,02:07:07,11,10,1, 11.9,1,1, 7.477, 10325.124, 415.657, 52564.599 20/06/02,02:07:07,12,10,1, 11.9,1,1, 7.477, 10325.114, 415.651, 52564.627 20/06/02,02:07:07,13,10,1, 11.9,1,1, 7.477, 10325.097, 415.635, 52564.645 20/06/02,02:07:07,14,10,1, 11.9,1,1, 7.477, 10325.073, 415.586, 52564.565 20/06/02,02:07:07,15,10,1, 11.9,1,1, 7.477, 10325.102, 415.604, 52564.618 20/06/02,02:07:07,16,10,1, 11.9,1,1, 7.477, 10325.093, 415.574, 52564.622 20/06/02,02:07:07,17,10,1, 11.9,1,1, 7.477, 10325.065, 415.582, 52564.700 20/06/02,02:07:07,18,10,1, 11.9,1,1, 7.477, 10325.044, 415.580, 52564.669 20/06/02,02:07:07,19,10,1, 11.9,1,1, 7.477, 10325.034, 415.581, 52564.716 20/06/02,02:07:08,00,10,1, 11.9,1,1, 7.475, 10324.861, 415.512, 52564.890 20/06/02,02:07:08,01,10,1, 11.9,1,1, 7.475, 10325.010, 415.581, 52564.709 20/06/02,02:07:08,02,10,1, 11.9,1,1, 7.475, 10325.037, 415.537, 52564.656 20/06/02,02:07:08,03,10,1, 11.9,1,1, 7.475, 10324.989, 415.519, 52564.687 20/06/02,02:07:08,04,10,1, 11.9,1,1, 7.475, 10324.997, 415.514, 52564.683 20/06/02,02:07:08,05,10,1, 11.9,1,1, 7.475, 10324.995, 415.529, 52564.701 20/06/02,02:07:08,06,10,1, 11.9,1,1, 7.475, 10325.015, 415.520, 52564.712 20/06/02,02:07:08,07,10,1, 11.9,1,1, 7.475, 10324.984, 415.512, 52564.779 20/06/02,02:07:08,08,10,1, 11.9,1,1, 7.475, 10324.996, 415.545, 52564.771 20/06/02,02:07:08,09,10,1, 11.9,1,1, 7.475, 10324.995, 415.501, 52564.765 20/06/02,02:07:08,10,10,1, 11.9,1,1, 7.475, 10324.941, 415.547, 52564.769 20/06/02,02:07:08,11,10,1, 11.9,1,1, 7.475, 10324.956, 415.516, 52564.772 20/06/02,02:07:08,12,10,1, 11.9,1,1, 7.475, 10324.906, 415.484, 52564.774 20/06/02,02:07:08,13,10,1, 11.9,1,1, 7.475, 10324.907, 415.470, 52564.762 20/06/02,02:07:08,14,10,1, 11.9,1,1, 7.475, 10324.887, 415.510, 52564.813 20/06/02,02:07:08,15,10,1, 11.9,1,1, 7.475, 10324.901, 415.508, 52564.786 20/06/02,02:07:08,16,10,1, 11.9,1,1, 7.475, 10324.862, 415.506, 52564.823 20/06/02,02:07:08,17,10,1, 11.9,1,1, 7.475, 10324.873, 415.542, 52565.016 20/06/02,02:07:08,18,10,1, 11.9,1,1, 7.475, 10324.856, 415.512, 52564.833 20/06/02,02:07:08,19,10,1, 11.9,1,1, 7.475, 10324.868, 415.512, 52564.890 20/06/02,02:07:09,00,10,1, 11.9,1,1, 7.478, 10324.585, 415.685, 52565.181 20/06/02,02:07:09,01,10,1, 11.9,1,1, 7.478, 10324.828, 415.505, 52564.907 20/06/02,02:07:09,02,10,1, 11.9,1,1, 7.478, 10324.814, 415.506, 52564.857 20/06/02,02:07:09,03,10,1, 11.9,1,1, 7.478, 10324.831, 415.528, 52564.939 20/06/02,02:07:09,04,10,1, 11.9,1,1, 7.478, 10324.790, 415.535, 52564.896 20/06/02,02:07:09,05,10,1, 11.9,1,1, 7.478, 10324.803, 415.577, 52564.954 20/06/02,02:07:09,06,10,1, 11.9,1,1, 7.478, 10324.777, 415.557, 52564.950 20/06/02,02:07:09,07,10,1, 11.9,1,1, 7.478, 10324.774, 415.600, 52565.035 20/06/02,02:07:09,08,10,1, 11.9,1,1, 7.478, 10324.746, 415.606, 52565.021 20/06/02,02:07:09,09,10,1, 11.9,1,1, 7.478, 10324.736, 415.620, 52565.038 20/06/02,02:07:09,10,10,1, 11.9,1,1, 7.478, 10324.694, 415.577, 52565.012 20/06/02,02:07:09,11,10,1, 11.9,1,1, 7.478, 10324.709, 415.614, 52565.068 20/06/02,02:07:09,12,10,1, 11.9,1,1, 7.478, 10324.664, 415.611, 52565.061 20/06/02,02:07:09,13,10,1, 11.9,1,1, 7.478, 10324.688, 415.654, 52565.105 20/06/02,02:07:09,14,10,1, 11.9,1,1, 7.478, 10324.669, 415.656, 52565.138 20/06/02,02:07:09,15,10,1, 11.9,1,1, 7.478, 10324.664, 415.678, 52565.191 20/06/02,02:07:09,16,10,1, 11.9,1,1, 7.478, 10324.672, 415.685, 52565.137 20/06/02,02:07:09,17,10,1, 11.9,1,1, 7.478, 10324.657, 415.704, 52565.215 20/06/02,02:07:09,18,10,1, 11.9,1,1, 7.478, 10324.622, 415.670, 52565.163 20/06/02,02:07:09,19,10,1, 11.9,1,1, 7.478, 10324.588, 415.685, 52565.181 20/06/02,02:07:10,00,10,1, 11.8,1,1, 7.474, 10324.310, 415.947, 52565.520 20/06/02,02:07:10,01,10,1, 11.8,1,1, 7.474, 10324.560, 415.712, 52565.192 20/06/02,02:07:10,02,10,1, 11.8,1,1, 7.474, 10324.551, 415.712, 52565.230 20/06/02,02:07:10,03,10,1, 11.8,1,1, 7.474, 10324.540, 415.770, 52565.252 20/06/02,02:07:10,04,10,1, 11.8,1,1, 7.474, 10324.537, 415.755, 52565.265 20/06/02,02:07:10,05,10,1, 11.8,1,1, 7.474, 10324.549, 415.764, 52565.330 20/06/02,02:07:10,06,10,1, 11.8,1,1, 7.474, 10324.539, 415.772, 52565.331 20/06/02,02:07:10,07,10,1, 11.8,1,1, 7.474, 10324.506, 415.770, 52565.318 20/06/02,02:07:10,08,10,1, 11.8,1,1, 7.474, 10324.514, 415.797, 52565.347 20/06/02,02:07:10,09,10,1, 11.8,1,1, 7.474, 10324.500, 415.808, 52565.382 20/06/02,02:07:10,10,10,1, 11.8,1,1, 7.474, 10324.471, 415.828, 52565.359 20/06/02,02:07:10,11,10,1, 11.8,1,1, 7.474, 10324.478, 415.851, 52565.402 20/06/02,02:07:10,12,10,1, 11.8,1,1, 7.474, 10324.450, 415.872, 52565.389 20/06/02,02:07:10,13,10,1, 11.8,1,1, 7.474, 10324.435, 415.910, 52565.460 20/06/02,02:07:10,14,10,1, 11.8,1,1, 7.474, 10324.432, 415.902, 52565.455 20/06/02,02:07:10,15,10,1, 11.8,1,1, 7.474, 10324.416, 415.901, 52565.444 20/06/02,02:07:10,16,10,1, 11.8,1,1, 7.474, 10324.375, 415.893, 52565.467 20/06/02,02:07:10,17,10,1, 11.8,1,1, 7.474, 10324.374, 415.908, 52565.472 20/06/02,02:07:10,18,10,1, 11.8,1,1, 7.474, 10324.363, 415.933, 52565.480 20/06/02,02:07:10,19,10,1, 11.8,1,1, 7.474, 10324.316, 415.947, 52565.520 20/06/02,02:07:11,00,10,1, 11.9,1,1, 7.475, 10324.068, 416.210, 52565.778 20/06/02,02:07:11,01,10,1, 11.9,1,1, 7.475, 10324.335, 416.006, 52565.548 20/06/02,02:07:11,02,10,1, 11.9,1,1, 7.475, 10324.303, 416.013, 52565.586 20/06/02,02:07:11,03,10,1, 11.9,1,1, 7.475, 10324.307, 416.001, 52565.570 20/06/02,02:07:11,04,10,1, 11.9,1,1, 7.475, 10324.289, 416.015, 52565.590 20/06/02,02:07:11,05,10,1, 11.9,1,1, 7.475, 10324.261, 416.011, 52565.599 20/06/02,02:07:11,06,10,1, 11.9,1,1, 7.475, 10324.241, 416.037, 52565.591 20/06/02,02:07:11,07,10,1, 11.9,1,1, 7.475, 10324.224, 416.046, 52565.606 20/06/02,02:07:11,08,10,1, 11.9,1,1, 7.475, 10324.208, 416.083, 52565.663 20/06/02,02:07:11,09,10,1, 11.9,1,1, 7.475, 10324.214, 416.103, 52565.642 20/06/02,02:07:11,10,10,1, 11.9,1,1, 7.475, 10324.240, 416.079, 52565.698 20/06/02,02:07:11,11,10,1, 11.9,1,1, 7.475, 10324.212, 416.115, 52565.696 20/06/02,02:07:11,12,10,1, 11.9,1,1, 7.475, 10324.158, 416.141, 52565.717 20/06/02,02:07:11,13,10,1, 11.9,1,1, 7.475, 10324.167, 416.116, 52565.671 20/06/02,02:07:11,14,10,1, 11.9,1,1, 7.475, 10324.143, 416.100, 52565.681 20/06/02,02:07:11,15,10,1, 11.9,1,1, 7.475, 10324.159, 416.120, 52565.753 20/06/02,02:07:11,16,10,1, 11.9,1,1, 7.475, 10324.115, 416.124, 52565.702 20/06/02,02:07:11,17,10,1, 11.9,1,1, 7.475, 10324.095, 416.161, 52565.736 20/06/02,02:07:11,18,10,1, 11.9,1,1, 7.475, 10324.098, 416.194, 52565.768 20/06/02,02:07:11,19,10,1, 11.9,1,1, 7.475, 10324.076, 416.210, 52565.778 20/06/02,02:07:12,00,10,1, 11.9,1,1, 7.478, 10323.926, 416.360, 52565.908 20/06/02,02:07:12,01,10,1, 11.9,1,1, 7.478, 10324.068, 416.212, 52565.839 20/06/02,02:07:12,02,10,1, 11.9,1,1, 7.478, 10324.068, 416.204, 52565.784 20/06/02,02:07:12,03,10,1, 11.9,1,1, 7.478, 10324.047, 416.213, 52565.823 20/06/02,02:07:12,04,10,1, 11.9,1,1, 7.478, 10324.059, 416.205, 52565.851 20/06/02,02:07:12,05,10,1, 11.9,1,1, 7.478, 10324.029, 416.208, 52565.817 20/06/02,02:07:12,06,10,1, 11.9,1,1, 7.478, 10324.030, 416.257, 52565.876 20/06/02,02:07:12,07,10,1, 11.9,1,1, 7.478, 10324.029, 416.276, 52565.846 20/06/02,02:07:12,08,10,1, 11.9,1,1, 7.478, 10324.034, 416.281, 52565.901 20/06/02,02:07:12,09,10,1, 11.9,1,1, 7.478, 10324.011, 416.281, 52565.950 20/06/02,02:07:12,10,10,1, 11.9,1,1, 7.478, 10323.997, 416.299, 52565.884 20/06/02,02:07:12,11,10,1, 11.9,1,1, 7.478, 10323.988, 416.257, 52565.871 20/06/02,02:07:12,12,10,1, 11.9,1,1, 7.478, 10323.967, 416.270, 52565.876 20/06/02,02:07:12,13,10,1, 11.9,1,1, 7.478, 10323.971, 416.274, 52565.840 20/06/02,02:07:12,14,10,1, 11.9,1,1, 7.478, 10323.972, 416.274, 52565.842 20/06/02,02:07:12,15,10,1, 11.9,1,1, 7.478, 10323.949, 416.329, 52565.920 20/06/02,02:07:12,16,10,1, 11.9,1,1, 7.478, 10323.947, 416.332, 52565.886 20/06/02,02:07:12,17,10,1, 11.9,1,1, 7.478, 10323.984, 416.364, 52565.912 20/06/02,02:07:12,18,10,1, 11.9,1,1, 7.478, 10323.944, 416.359, 52565.935 20/06/02,02:07:12,19,10,1, 11.9,1,1, 7.478, 10323.930, 416.360, 52565.908 20/06/02,02:07:13,00,09,1, 11.9,1,1, 7.477, 10323.843, 416.480, 52565.996 20/06/02,02:07:13,01,09,1, 11.9,1,1, 7.477, 10323.934, 416.330, 52565.854 20/06/02,02:07:13,02,09,1, 11.9,1,1, 7.477, 10323.882, 416.353, 52565.931 20/06/02,02:07:13,03,09,1, 11.9,1,1, 7.477, 10323.855, 416.358, 52565.964 20/06/02,02:07:13,04,09,1, 11.9,1,1, 7.477, 10323.886, 416.384, 52565.980 20/06/02,02:07:13,05,09,1, 11.9,1,1, 7.477, 10323.902, 416.405, 52565.960 20/06/02,02:07:13,06,09,1, 11.9,1,1, 7.477, 10323.907, 416.408, 52566.016 20/06/02,02:07:13,07,09,1, 11.9,1,1, 7.477, 10323.896, 416.413, 52565.998 20/06/02,02:07:13,08,09,1, 11.9,1,1, 7.477, 10323.866, 416.402, 52565.964 20/06/02,02:07:13,09,09,1, 11.9,1,1, 7.477, 10323.864, 416.423, 52565.978 20/06/02,02:07:13,10,09,1, 11.9,1,1, 7.477, 10323.879, 416.420, 52565.934 20/06/02,02:07:13,11,09,1, 11.9,1,1, 7.477, 10323.848, 416.424, 52565.960 20/06/02,02:07:13,12,09,1, 11.9,1,1, 7.477, 10323.839, 416.404, 52565.939 20/06/02,02:07:13,13,09,1, 11.9,1,1, 7.477, 10323.831, 416.417, 52565.962 20/06/02,02:07:13,14,09,1, 11.9,1,1, 7.477, 10323.859, 416.456, 52565.976 20/06/02,02:07:13,15,09,1, 11.9,1,1, 7.477, 10323.879, 416.476, 52566.046 20/06/02,02:07:13,16,09,1, 11.9,1,1, 7.477, 10323.874, 416.483, 52566.035 20/06/02,02:07:13,17,09,1, 11.9,1,1, 7.477, 10323.875, 416.481, 52566.021 20/06/02,02:07:13,18,09,1, 11.9,1,1, 7.477, 10323.824, 416.481, 52565.970 20/06/02,02:07:13,19,09,1, 11.9,1,1, 7.477, 10323.849, 416.480, 52565.996 20/06/02,02:07:14,00,09,1, 11.9,1,1, 7.476, 10323.843, 416.612, 52566.031 20/06/02,02:07:14,01,09,1, 11.9,1,1, 7.476, 10323.827, 416.496, 52565.972 20/06/02,02:07:14,02,09,1, 11.9,1,1, 7.476, 10323.815, 416.508, 52565.968 20/06/02,02:07:14,03,09,1, 11.9,1,1, 7.476, 10323.863, 416.542, 52566.054 20/06/02,02:07:14,04,09,1, 11.9,1,1, 7.476, 10323.835, 416.543, 52566.049 20/06/02,02:07:14,05,09,1, 11.9,1,1, 7.476, 10323.849, 416.540, 52566.053 20/06/02,02:07:14,06,09,1, 11.9,1,1, 7.476, 10323.854, 416.571, 52566.082 20/06/02,02:07:14,07,09,1, 11.9,1,1, 7.476, 10323.840, 416.573, 52566.093 20/06/02,02:07:14,08,09,1, 11.9,1,1, 7.476, 10323.832, 416.583, 52566.067 20/06/02,02:07:14,09,09,1, 11.9,1,1, 7.476, 10323.839, 416.544, 52566.045 20/06/02,02:07:14,10,09,1, 11.9,1,1, 7.476, 10323.806, 416.522, 52566.037 20/06/02,02:07:14,11,09,1, 11.9,1,1, 7.476, 10323.836, 416.569, 52566.048 20/06/02,02:07:14,12,09,1, 11.9,1,1, 7.476, 10323.853, 416.595, 52566.030 20/06/02,02:07:14,13,09,1, 11.9,1,1, 7.476, 10323.857, 416.622, 52566.063 20/06/02,02:07:14,14,09,1, 11.9,1,1, 7.476, 10323.849, 416.590, 52566.035 20/06/02,02:07:14,15,09,1, 11.9,1,1, 7.476, 10323.885, 416.634, 52566.077 20/06/02,02:07:14,16,09,1, 11.9,1,1, 7.476, 10323.873, 416.627, 52566.088 20/06/02,02:07:14,17,09,1, 11.9,1,1, 7.476, 10323.850, 416.623, 52566.109 20/06/02,02:07:14,18,09,1, 11.9,1,1, 7.476, 10323.840, 416.618, 52566.062 20/06/02,02:07:14,19,09,1, 11.9,1,1, 7.476, 10323.848, 416.612, 52566.031 20/06/02,02:07:15,00,09,1, 11.9,1,1, 7.475, 10323.943, 416.734, 52566.070 20/06/02,02:07:15,01,09,1, 11.9,1,1, 7.475, 10323.885, 416.664, 52566.115 20/06/02,02:07:15,02,09,1, 11.9,1,1, 7.475, 10323.907, 416.673, 52566.068 20/06/02,02:07:15,03,09,1, 11.9,1,1, 7.475, 10323.869, 416.708, 52566.068 20/06/02,02:07:15,04,09,1, 11.9,1,1, 7.475, 10323.877, 416.693, 52566.117 20/06/02,02:07:15,05,09,1, 11.9,1,1, 7.475, 10323.881, 416.685, 52566.084 20/06/02,02:07:15,06,09,1, 11.9,1,1, 7.475, 10323.867, 416.697, 52566.083 20/06/02,02:07:15,07,09,1, 11.9,1,1, 7.475, 10323.911, 416.661, 52566.066 20/06/02,02:07:15,08,09,1, 11.9,1,1, 7.475, 10323.880, 416.676, 52566.049 20/06/02,02:07:15,09,09,1, 11.9,1,1, 7.475, 10323.891, 416.695, 52566.067 20/06/02,02:07:15,10,09,1, 11.9,1,1, 7.475, 10323.901, 416.706, 52566.075 20/06/02,02:07:15,11,09,1, 11.9,1,1, 7.475, 10323.897, 416.733, 52566.080 20/06/02,02:07:15,12,09,1, 11.9,1,1, 7.475, 10323.930, 416.728, 52566.104 20/06/02,02:07:15,13,09,1, 11.9,1,1, 7.475, 10323.903, 416.770, 52566.151 20/06/02,02:07:15,14,09,1, 11.9,1,1, 7.475, 10323.921, 416.722, 52566.087 20/06/02,02:07:15,15,09,1, 11.9,1,1, 7.475, 10323.918, 416.754, 52566.116 20/06/02,02:07:15,16,09,1, 11.9,1,1, 7.475, 10323.917, 416.714, 52566.029 20/06/02,02:07:15,17,09,1, 11.9,1,1, 7.475, 10323.934, 416.735, 52566.066 20/06/02,02:07:15,18,09,1, 11.9,1,1, 7.475, 10323.928, 416.728, 52566.053 20/06/02,02:07:15,19,09,1, 11.9,1,1, 7.475, 10323.946, 416.734, 52566.070 20/06/02,02:07:16,00,09,1, 11.9,1,1, 7.475, 10324.010, 416.797, 52566.059 20/06/02,02:07:16,01,09,1, 11.9,1,1, 7.475, 10323.946, 416.786, 52566.108 20/06/02,02:07:16,02,09,1, 11.9,1,1, 7.475, 10323.962, 416.802, 52566.084 20/06/02,02:07:16,03,09,1, 11.9,1,1, 7.475, 10323.956, 416.785, 52566.085 20/06/02,02:07:16,04,09,1, 11.9,1,1, 7.475, 10323.946, 416.766, 52566.075 20/06/02,02:07:16,05,09,1, 11.9,1,1, 7.475, 10323.976, 416.755, 52566.051 20/06/02,02:07:16,06,09,1, 11.9,1,1, 7.475, 10323.974, 416.724, 52566.052 20/06/02,02:07:16,07,09,1, 11.9,1,1, 7.475, 10323.964, 416.751, 52566.011 20/06/02,02:07:16,08,09,1, 11.9,1,1, 7.475, 10323.996, 416.755, 52566.060 20/06/02,02:07:16,09,09,1, 11.9,1,1, 7.475, 10324.003, 416.779, 52566.081 20/06/02,02:07:16,10,09,1, 11.9,1,1, 7.475, 10324.017, 416.787, 52566.050 20/06/02,02:07:16,11,09,1, 11.9,1,1, 7.475, 10324.005, 416.814, 52566.092 20/06/02,02:07:16,12,09,1, 11.9,1,1, 7.475, 10324.039, 416.794, 52566.073 20/06/02,02:07:16,13,09,1, 11.9,1,1, 7.475, 10324.010, 416.797, 52566.076 20/06/02,02:07:16,14,09,1, 11.9,1,1, 7.475, 10324.002, 416.753, 52566.019 20/06/02,02:07:16,15,09,1, 11.9,1,1, 7.475, 10323.983, 416.747, 52566.014 20/06/02,02:07:16,16,09,1, 11.9,1,1, 7.475, 10324.020, 416.749, 52566.059 20/06/02,02:07:16,17,09,1, 11.9,1,1, 7.475, 10324.042, 416.764, 52566.045 20/06/02,02:07:16,18,09,1, 11.9,1,1, 7.475, 10324.006, 416.778, 52566.022 20/06/02,02:07:16,19,09,1, 11.9,1,1, 7.475, 10324.011, 416.797, 52566.059 20/06/02,02:07:17,00,09,1, 11.9,1,1, 7.476, 10323.960, 416.735, 52566.053 20/06/02,02:07:17,01,09,1, 11.9,1,1, 7.476, 10324.004, 416.800, 52566.040 20/06/02,02:07:17,02,09,1, 11.9,1,1, 7.476, 10324.016, 416.762, 52566.037 20/06/02,02:07:17,03,09,1, 11.9,1,1, 7.476, 10324.019, 416.776, 52566.014 20/06/02,02:07:17,04,09,1, 11.9,1,1, 7.476, 10324.005, 416.758, 52565.996 20/06/02,02:07:17,05,09,1, 11.9,1,1, 7.476, 10324.025, 416.771, 52566.027 20/06/02,02:07:17,06,09,1, 11.9,1,1, 7.476, 10324.015, 416.753, 52565.975 20/06/02,02:07:17,07,09,1, 11.9,1,1, 7.476, 10323.991, 416.765, 52566.107 20/06/02,02:07:17,08,09,1, 11.9,1,1, 7.476, 10324.050, 416.766, 52566.196 20/06/02,02:07:17,09,09,1, 11.9,1,1, 7.476, 10324.020, 416.761, 52566.023 20/06/02,02:07:17,10,09,1, 11.9,1,1, 7.476, 10324.022, 416.753, 52565.987 20/06/02,02:07:17,11,09,1, 11.9,1,1, 7.476, 10324.023, 416.760, 52566.000 20/06/02,02:07:17,12,09,1, 11.9,1,1, 7.476, 10324.027, 416.709, 52566.014 20/06/02,02:07:17,13,09,1, 11.9,1,1, 7.476, 10324.033, 416.720, 52565.982 20/06/02,02:07:17,14,09,1, 11.9,1,1, 7.476, 10324.012, 416.724, 52565.985 20/06/02,02:07:17,15,09,1, 11.9,1,1, 7.476, 10323.997, 416.716, 52566.001 20/06/02,02:07:17,16,09,1, 11.9,1,1, 7.476, 10323.998, 416.727, 52566.014 20/06/02,02:07:17,17,09,1, 11.9,1,1, 7.476, 10324.014, 416.740, 52566.037 20/06/02,02:07:17,18,09,1, 11.9,1,1, 7.476, 10324.009, 416.737, 52566.046 20/06/02,02:07:17,19,09,1, 11.9,1,1, 7.476, 10323.968, 416.735, 52566.053 20/06/02,02:07:18,00,09,1, 11.9,1,1, 7.476, 10323.851, 416.583, 52566.024 20/06/02,02:07:18,01,09,1, 11.9,1,1, 7.476, 10323.960, 416.673, 52565.997 20/06/02,02:07:18,02,09,1, 11.9,1,1, 7.476, 10323.965, 416.665, 52566.003 20/06/02,02:07:18,03,09,1, 11.9,1,1, 7.476, 10323.941, 416.673, 52565.996 20/06/02,02:07:18,04,09,1, 11.9,1,1, 7.476, 10323.959, 416.684, 52566.022 20/06/02,02:07:18,05,09,1, 11.9,1,1, 7.476, 10323.971, 416.693, 52565.993 20/06/02,02:07:18,06,09,1, 11.9,1,1, 7.476, 10323.970, 416.695, 52566.057 20/06/02,02:07:18,07,09,1, 11.9,1,1, 7.476, 10323.943, 416.672, 52566.031 20/06/02,02:07:18,08,09,1, 11.9,1,1, 7.476, 10323.976, 416.660, 52565.997 20/06/02,02:07:18,09,09,1, 11.9,1,1, 7.476, 10323.924, 416.639, 52565.993 20/06/02,02:07:18,10,09,1, 11.9,1,1, 7.476, 10323.931, 416.619, 52565.943 20/06/02,02:07:18,11,09,1, 11.9,1,1, 7.476, 10323.946, 416.653, 52565.991 20/06/02,02:07:18,12,09,1, 11.9,1,1, 7.476, 10323.911, 416.625, 52566.021 20/06/02,02:07:18,13,09,1, 11.9,1,1, 7.476, 10323.922, 416.641, 52565.981 20/06/02,02:07:18,14,09,1, 11.9,1,1, 7.476, 10323.894, 416.653, 52566.021 20/06/02,02:07:18,15,09,1, 11.9,1,1, 7.476, 10323.896, 416.656, 52566.066 20/06/02,02:07:18,16,09,1, 11.9,1,1, 7.476, 10323.907, 416.634, 52565.982 20/06/02,02:07:18,17,09,1, 11.9,1,1, 7.476, 10323.913, 416.589, 52566.022 20/06/02,02:07:18,18,09,1, 11.9,1,1, 7.476, 10323.883, 416.604, 52566.044 20/06/02,02:07:18,19,09,1, 11.9,1,1, 7.476, 10323.854, 416.583, 52566.024 20/06/02,02:07:19,00,09,1, 11.8,1,1, 7.477, 10323.617, 416.461, 52566.050 20/06/02,02:07:19,01,09,1, 11.8,1,1, 7.477, 10323.862, 416.570, 52566.017 20/06/02,02:07:19,02,09,1, 11.8,1,1, 7.477, 10323.819, 416.601, 52566.020 20/06/02,02:07:19,03,09,1, 11.8,1,1, 7.477, 10323.801, 416.586, 52566.036 20/06/02,02:07:19,04,09,1, 11.8,1,1, 7.477, 10323.813, 416.593, 52566.017 20/06/02,02:07:19,05,09,1, 11.8,1,1, 7.477, 10323.803, 416.597, 52566.048 20/06/02,02:07:19,06,09,1, 11.8,1,1, 7.477, 10323.766, 416.560, 52566.056 20/06/02,02:07:19,07,09,1, 11.8,1,1, 7.477, 10323.769, 416.542, 52565.993 20/06/02,02:07:19,08,09,1, 11.8,1,1, 7.477, 10323.752, 416.533, 52566.026 20/06/02,02:07:19,09,09,1, 11.8,1,1, 7.477, 10323.711, 416.523, 52566.020 20/06/02,02:07:19,10,09,1, 11.8,1,1, 7.477, 10323.737, 416.533, 52566.025 20/06/02,02:07:19,11,09,1, 11.8,1,1, 7.477, 10323.702, 416.539, 52566.043 20/06/02,02:07:19,12,09,1, 11.8,1,1, 7.477, 10323.698, 416.524, 52566.028 20/06/02,02:07:19,13,09,1, 11.8,1,1, 7.477, 10323.694, 416.534, 52566.008 20/06/02,02:07:19,14,09,1, 11.8,1,1, 7.477, 10323.670, 416.528, 52566.027 20/06/02,02:07:19,15,09,1, 11.8,1,1, 7.477, 10323.626, 416.502, 52566.019 20/06/02,02:07:19,16,09,1, 11.8,1,1, 7.477, 10323.648, 416.470, 52566.037 20/06/02,02:07:19,17,09,1, 11.8,1,1, 7.477, 10323.641, 416.462, 52566.046 20/06/02,02:07:19,18,09,1, 11.8,1,1, 7.477, 10323.575, 416.446, 52565.946 20/06/02,02:07:19,19,09,1, 11.8,1,1, 7.477, 10323.622, 416.461, 52566.050 20/06/02,02:07:20,00,09,1, 11.9,1,1, 7.477, 10323.350, 416.269, 52566.082 20/06/02,02:07:20,01,09,1, 11.9,1,1, 7.477, 10323.589, 416.483, 52566.013 20/06/02,02:07:20,02,09,1, 11.9,1,1, 7.477, 10323.568, 416.488, 52566.049 20/06/02,02:07:20,03,09,1, 11.9,1,1, 7.477, 10323.564, 416.461, 52566.061 20/06/02,02:07:20,04,09,1, 11.9,1,1, 7.477, 10323.546, 416.438, 52566.045 20/06/02,02:07:20,05,09,1, 11.9,1,1, 7.477, 10323.520, 416.412, 52566.042 20/06/02,02:07:20,06,09,1, 11.9,1,1, 7.477, 10323.511, 416.446, 52566.099 20/06/02,02:07:20,07,09,1, 11.9,1,1, 7.477, 10323.505, 416.409, 52566.138 20/06/02,02:07:20,08,09,1, 11.9,1,1, 7.477, 10323.477, 416.420, 52566.133 20/06/02,02:07:20,09,09,1, 11.9,1,1, 7.477, 10323.486, 416.417, 52566.125 20/06/02,02:07:20,10,09,1, 11.9,1,1, 7.477, 10323.461, 416.400, 52566.157 20/06/02,02:07:20,11,09,1, 11.9,1,1, 7.477, 10323.435, 416.409, 52566.147 20/06/02,02:07:20,12,09,1, 11.9,1,1, 7.477, 10323.432, 416.384, 52566.162 20/06/02,02:07:20,13,09,1, 11.9,1,1, 7.477, 10323.442, 416.370, 52566.144 20/06/02,02:07:20,14,09,1, 11.9,1,1, 7.477, 10323.404, 416.355, 52566.116 20/06/02,02:07:20,15,09,1, 11.9,1,1, 7.477, 10323.431, 416.343, 52566.183 20/06/02,02:07:20,16,09,1, 11.9,1,1, 7.477, 10323.371, 416.341, 52566.280 20/06/02,02:07:20,17,09,1, 11.9,1,1, 7.477, 10323.398, 416.306, 52566.051 20/06/02,02:07:20,18,09,1, 11.9,1,1, 7.477, 10323.360, 416.301, 52566.075 20/06/02,02:07:20,19,09,1, 11.9,1,1, 7.477, 10323.358, 416.269, 52566.082 20/06/02,02:07:21,00,10,1, 11.9,1,1, 7.476, 10323.092, 415.954, 52566.063 20/06/02,02:07:21,01,10,1, 11.9,1,1, 7.476, 10323.313, 416.243, 52566.152 20/06/02,02:07:21,02,10,1, 11.9,1,1, 7.476, 10323.293, 416.262, 52566.079 20/06/02,02:07:21,03,10,1, 11.9,1,1, 7.476, 10323.287, 416.236, 52566.077 20/06/02,02:07:21,04,10,1, 11.9,1,1, 7.476, 10323.271, 416.219, 52566.108 20/06/02,02:07:21,05,10,1, 11.9,1,1, 7.476, 10323.293, 416.214, 52566.095 20/06/02,02:07:21,06,10,1, 11.9,1,1, 7.476, 10323.251, 416.171, 52566.109 20/06/02,02:07:21,07,10,1, 11.9,1,1, 7.476, 10323.232, 416.146, 52566.089 20/06/02,02:07:21,08,10,1, 11.9,1,1, 7.476, 10323.211, 416.170, 52566.101 20/06/02,02:07:21,09,10,1, 11.9,1,1, 7.476, 10323.204, 416.124, 52566.073 20/06/02,02:07:21,10,10,1, 11.9,1,1, 7.476, 10323.195, 416.115, 52566.066 20/06/02,02:07:21,11,10,1, 11.9,1,1, 7.476, 10323.197, 416.090, 52566.118 20/06/02,02:07:21,12,10,1, 11.9,1,1, 7.476, 10323.159, 416.086, 52566.072 20/06/02,02:07:21,13,10,1, 11.9,1,1, 7.476, 10323.174, 416.097, 52566.062 20/06/02,02:07:21,14,10,1, 11.9,1,1, 7.476, 10323.112, 416.037, 52566.064 20/06/02,02:07:21,15,10,1, 11.9,1,1, 7.476, 10323.126, 416.043, 52566.094 20/06/02,02:07:21,16,10,1, 11.9,1,1, 7.476, 10323.127, 416.031, 52566.064 20/06/02,02:07:21,17,10,1, 11.9,1,1, 7.476, 10323.131, 415.984, 52566.012 20/06/02,02:07:21,18,10,1, 11.9,1,1, 7.476, 10323.114, 415.988, 52566.046 20/06/02,02:07:21,19,10,1, 11.9,1,1, 7.476, 10323.093, 415.954, 52566.063 20/06/02,02:07:22,00,10,1, 11.9,1,1, 7.476, 10322.975, 415.502, 52565.824 20/06/02,02:07:22,01,10,1, 11.9,1,1, 7.476, 10323.080, 415.905, 52566.031 20/06/02,02:07:22,02,10,1, 11.9,1,1, 7.476, 10323.094, 415.894, 52566.009 20/06/02,02:07:22,03,10,1, 11.9,1,1, 7.476, 10323.055, 415.854, 52565.983 20/06/02,02:07:22,04,10,1, 11.9,1,1, 7.476, 10323.049, 415.842, 52566.027 20/06/02,02:07:22,05,10,1, 11.9,1,1, 7.476, 10323.036, 415.840, 52566.021 20/06/02,02:07:22,06,10,1, 11.9,1,1, 7.476, 10323.031, 415.820, 52565.998 20/06/02,02:07:22,07,10,1, 11.9,1,1, 7.476, 10323.045, 415.781, 52565.991 20/06/02,02:07:22,08,10,1, 11.9,1,1, 7.476, 10323.036, 415.784, 52565.977 20/06/02,02:07:22,09,10,1, 11.9,1,1, 7.476, 10323.018, 415.763, 52565.941 20/06/02,02:07:22,10,10,1, 11.9,1,1, 7.476, 10322.999, 415.758, 52565.982 20/06/02,02:07:22,11,10,1, 11.9,1,1, 7.476, 10323.003, 415.698, 52565.949 20/06/02,02:07:22,12,10,1, 11.9,1,1, 7.476, 10322.981, 415.667, 52565.956 20/06/02,02:07:22,13,10,1, 11.9,1,1, 7.476, 10322.994, 415.668, 52566.014 20/06/02,02:07:22,14,10,1, 11.9,1,1, 7.476, 10322.998, 415.653, 52565.956 20/06/02,02:07:22,15,10,1, 11.9,1,1, 7.476, 10322.988, 415.599, 52565.915 20/06/02,02:07:22,16,10,1, 11.9,1,1, 7.476, 10322.982, 415.556, 52565.947 20/06/02,02:07:22,17,10,1, 11.9,1,1, 7.476, 10322.965, 415.565, 52565.881 20/06/02,02:07:22,18,10,1, 11.9,1,1, 7.476, 10322.985, 415.534, 52565.887 20/06/02,02:07:22,19,10,1, 11.9,1,1, 7.476, 10322.979, 415.502, 52565.824 20/06/02,02:07:23,00,10,1, 11.9,1,1, 7.476, 10322.992, 414.848, 52565.672 20/06/02,02:07:23,01,10,1, 11.9,1,1, 7.476, 10322.948, 415.416, 52565.841 20/06/02,02:07:23,02,10,1, 11.9,1,1, 7.476, 10322.973, 415.409, 52565.867 20/06/02,02:07:23,03,10,1, 11.9,1,1, 7.476, 10322.971, 415.359, 52565.928 20/06/02,02:07:23,04,10,1, 11.9,1,1, 7.476, 10322.966, 415.344, 52565.870 20/06/02,02:07:23,05,10,1, 11.9,1,1, 7.476, 10322.947, 415.313, 52565.830 20/06/02,02:07:23,06,10,1, 11.9,1,1, 7.476, 10322.980, 415.286, 52565.834 20/06/02,02:07:23,07,10,1, 11.9,1,1, 7.476, 10322.970, 415.234, 52565.782 20/06/02,02:07:23,08,10,1, 11.9,1,1, 7.476, 10322.959, 415.242, 52565.823 20/06/02,02:07:23,09,10,1, 11.9,1,1, 7.476, 10322.964, 415.177, 52565.829 20/06/02,02:07:23,10,10,1, 11.9,1,1, 7.476, 10322.976, 415.153, 52565.773 20/06/02,02:07:23,11,10,1, 11.9,1,1, 7.476, 10322.969, 415.107, 52565.808 20/06/02,02:07:23,12,10,1, 11.9,1,1, 7.476, 10322.985, 415.088, 52565.765 20/06/02,02:07:23,13,10,1, 11.9,1,1, 7.476, 10322.988, 415.065, 52565.757 20/06/02,02:07:23,14,10,1, 11.9,1,1, 7.476, 10322.968, 415.007, 52565.769 20/06/02,02:07:23,15,10,1, 11.9,1,1, 7.476, 10322.989, 415.001, 52565.763 20/06/02,02:07:23,16,10,1, 11.9,1,1, 7.476, 10322.985, 414.993, 52565.747 20/06/02,02:07:23,17,10,1, 11.9,1,1, 7.476, 10322.993, 414.907, 52565.737 20/06/02,02:07:23,18,10,1, 11.9,1,1, 7.476, 10322.997, 414.888, 52565.708 20/06/02,02:07:23,19,10,1, 11.9,1,1, 7.476, 10322.999, 414.848, 52565.672 20/06/02,02:07:24,00,10,1, 11.8,1,1, 7.480, 10323.067, 414.142, 52565.557 20/06/02,02:07:24,01,10,1, 11.8,1,1, 7.480, 10323.008, 414.775, 52565.685 20/06/02,02:07:24,02,10,1, 11.8,1,1, 7.480, 10323.018, 414.745, 52565.693 20/06/02,02:07:24,03,10,1, 11.8,1,1, 7.480, 10323.043, 414.682, 52565.693 20/06/02,02:07:24,04,10,1, 11.8,1,1, 7.480, 10323.027, 414.671, 52565.657 20/06/02,02:07:24,05,10,1, 11.8,1,1, 7.480, 10323.007, 414.656, 52565.634 20/06/02,02:07:24,06,10,1, 11.8,1,1, 7.480, 10323.052, 414.582, 52565.532 20/06/02,02:07:24,07,10,1, 11.8,1,1, 7.480, 10322.998, 414.578, 52565.659 20/06/02,02:07:24,08,10,1, 11.8,1,1, 7.480, 10323.022, 414.529, 52565.706 20/06/02,02:07:24,09,10,1, 11.8,1,1, 7.480, 10323.012, 414.486, 52565.635 20/06/02,02:07:24,10,10,1, 11.8,1,1, 7.480, 10323.029, 414.457, 52565.619 20/06/02,02:07:24,11,10,1, 11.8,1,1, 7.480, 10323.054, 414.453, 52565.805 20/06/02,02:07:24,12,10,1, 11.8,1,1, 7.480, 10323.054, 414.388, 52565.600 20/06/02,02:07:24,13,10,1, 11.8,1,1, 7.480, 10323.062, 414.357, 52565.572 20/06/02,02:07:24,14,10,1, 11.8,1,1, 7.480, 10323.040, 414.340, 52565.593 20/06/02,02:07:24,15,10,1, 11.8,1,1, 7.480, 10323.082, 414.293, 52565.549 20/06/02,02:07:24,16,10,1, 11.8,1,1, 7.480, 10323.069, 414.267, 52565.559 20/06/02,02:07:24,17,10,1, 11.8,1,1, 7.480, 10323.065, 414.232, 52565.567 20/06/02,02:07:24,18,10,1, 11.8,1,1, 7.480, 10323.062, 414.197, 52565.547 20/06/02,02:07:24,19,10,1, 11.8,1,1, 7.480, 10323.071, 414.142, 52565.557 20/06/02,02:07:25,00,10,1, 11.9,1,1, 7.476, 10323.092, 413.605, 52565.372 20/06/02,02:07:25,01,10,1, 11.9,1,1, 7.476, 10323.061, 414.080, 52565.537 20/06/02,02:07:25,02,10,1, 11.9,1,1, 7.476, 10323.091, 414.080, 52565.543 20/06/02,02:07:25,03,10,1, 11.9,1,1, 7.476, 10323.090, 414.052, 52565.495 20/06/02,02:07:25,04,10,1, 11.9,1,1, 7.476, 10323.089, 414.003, 52565.493 20/06/02,02:07:25,05,10,1, 11.9,1,1, 7.476, 10323.076, 413.969, 52565.488 20/06/02,02:07:25,06,10,1, 11.9,1,1, 7.476, 10323.073, 413.948, 52565.402 20/06/02,02:07:25,07,10,1, 11.9,1,1, 7.476, 10323.089, 413.918, 52565.391 20/06/02,02:07:25,08,10,1, 11.9,1,1, 7.476, 10323.070, 413.863, 52565.350 20/06/02,02:07:25,09,10,1, 11.9,1,1, 7.476, 10323.087, 413.836, 52565.364 20/06/02,02:07:25,10,10,1, 11.9,1,1, 7.476, 10323.098, 413.822, 52565.357 20/06/02,02:07:25,11,10,1, 11.9,1,1, 7.476, 10323.084, 413.788, 52565.380 20/06/02,02:07:25,12,10,1, 11.9,1,1, 7.476, 10323.090, 413.794, 52565.392 20/06/02,02:07:25,13,10,1, 11.9,1,1, 7.476, 10323.107, 413.773, 52565.448 20/06/02,02:07:25,14,10,1, 11.9,1,1, 7.476, 10323.102, 413.756, 52565.412 20/06/02,02:07:25,15,10,1, 11.9,1,1, 7.476, 10323.075, 413.692, 52565.408 20/06/02,02:07:25,16,10,1, 11.9,1,1, 7.476, 10323.053, 413.641, 52565.368 20/06/02,02:07:25,17,10,1, 11.9,1,1, 7.476, 10323.085, 413.628, 52565.357 20/06/02,02:07:25,18,10,1, 11.9,1,1, 7.476, 10323.103, 413.624, 52565.357 20/06/02,02:07:25,19,10,1, 11.9,1,1, 7.476, 10323.093, 413.605, 52565.372 20/06/02,02:07:26,00,10,1, 11.8,1,1, 7.476, 10323.033, 413.345, 52565.375 20/06/02,02:07:26,01,10,1, 11.8,1,1, 7.476, 10323.097, 413.575, 52565.354 20/06/02,02:07:26,02,10,1, 11.8,1,1, 7.476, 10323.076, 413.577, 52565.377 20/06/02,02:07:26,03,10,1, 11.8,1,1, 7.476, 10323.105, 413.540, 52565.387 20/06/02,02:07:26,04,10,1, 11.8,1,1, 7.476, 10323.084, 413.494, 52565.314 20/06/02,02:07:26,05,10,1, 11.8,1,1, 7.476, 10323.054, 413.466, 52565.342 20/06/02,02:07:26,06,10,1, 11.8,1,1, 7.476, 10323.097, 413.488, 52565.321 20/06/02,02:07:26,07,10,1, 11.8,1,1, 7.476, 10323.053, 413.444, 52565.323 20/06/02,02:07:26,08,10,1, 11.8,1,1, 7.476, 10323.066, 413.451, 52565.330 20/06/02,02:07:26,09,10,1, 11.8,1,1, 7.476, 10323.073, 413.437, 52565.352 20/06/02,02:07:26,10,10,1, 11.8,1,1, 7.476, 10323.072, 413.451, 52565.378 20/06/02,02:07:26,11,10,1, 11.8,1,1, 7.476, 10323.097, 413.439, 52565.362 20/06/02,02:07:26,12,10,1, 11.8,1,1, 7.476, 10323.061, 413.409, 52565.342 20/06/02,02:07:26,13,10,1, 11.8,1,1, 7.476, 10323.049, 413.404, 52565.341 20/06/02,02:07:26,14,10,1, 11.8,1,1, 7.476, 10323.029, 413.358, 52565.320 20/06/02,02:07:26,15,10,1, 11.8,1,1, 7.476, 10323.053, 413.363, 52565.303 20/06/02,02:07:26,16,10,1, 11.8,1,1, 7.476, 10323.039, 413.375, 52565.319 20/06/02,02:07:26,17,10,1, 11.8,1,1, 7.476, 10323.030, 413.357, 52565.339 20/06/02,02:07:26,18,10,1, 11.8,1,1, 7.476, 10323.014, 413.356, 52565.325 20/06/02,02:07:26,19,10,1, 11.8,1,1, 7.476, 10323.039, 413.345, 52565.375 20/06/02,02:07:27,00,10,1, 11.8,1,1, 7.475, 10322.800, 413.207, 52565.318 20/06/02,02:07:27,01,10,1, 11.8,1,1, 7.475, 10322.994, 413.309, 52565.298 20/06/02,02:07:27,02,10,1, 11.8,1,1, 7.475, 10322.983, 413.306, 52565.374 20/06/02,02:07:27,03,10,1, 11.8,1,1, 7.475, 10322.997, 413.300, 52565.339 20/06/02,02:07:27,04,10,1, 11.8,1,1, 7.475, 10322.977, 413.279, 52565.300 20/06/02,02:07:27,05,10,1, 11.8,1,1, 7.475, 10322.953, 413.262, 52565.320 20/06/02,02:07:27,06,10,1, 11.8,1,1, 7.475, 10322.960, 413.289, 52565.320 20/06/02,02:07:27,07,10,1, 11.8,1,1, 7.475, 10322.938, 413.277, 52565.366 20/06/02,02:07:27,08,10,1, 11.8,1,1, 7.475, 10322.921, 413.254, 52565.380 20/06/02,02:07:27,09,10,1, 11.8,1,1, 7.475, 10322.932, 413.279, 52565.376 20/06/02,02:07:27,10,10,1, 11.8,1,1, 7.475, 10322.898, 413.249, 52565.350 20/06/02,02:07:27,11,10,1, 11.8,1,1, 7.475, 10322.901, 413.237, 52565.312 20/06/02,02:07:27,12,10,1, 11.8,1,1, 7.475, 10322.896, 413.227, 52565.317 20/06/02,02:07:27,13,10,1, 11.8,1,1, 7.475, 10322.888, 413.221, 52565.305 20/06/02,02:07:27,14,10,1, 11.8,1,1, 7.475, 10322.868, 413.222, 52565.287 20/06/02,02:07:27,15,10,1, 11.8,1,1, 7.475, 10322.889, 413.250, 52565.321 20/06/02,02:07:27,16,10,1, 11.8,1,1, 7.475, 10322.847, 413.227, 52565.316 20/06/02,02:07:27,17,10,1, 11.8,1,1, 7.475, 10322.875, 413.206, 52565.226 20/06/02,02:07:27,18,10,1, 11.8,1,1, 7.475, 10322.777, 413.228, 52565.371 20/06/02,02:07:27,19,10,1, 11.8,1,1, 7.475, 10322.800, 413.207, 52565.318 20/06/02,02:07:28,00,10,1, 11.8,1,1, 7.478, 10322.533, 413.144, 52565.256 20/06/02,02:07:28,01,10,1, 11.8,1,1, 7.478, 10322.779, 413.188, 52565.308 20/06/02,02:07:28,02,10,1, 11.8,1,1, 7.478, 10322.775, 413.178, 52565.333 20/06/02,02:07:28,03,10,1, 11.8,1,1, 7.478, 10322.780, 413.209, 52565.325 20/06/02,02:07:28,04,10,1, 11.8,1,1, 7.478, 10322.756, 413.186, 52565.318 20/06/02,02:07:28,05,10,1, 11.8,1,1, 7.478, 10322.763, 413.187, 52565.354 20/06/02,02:07:28,06,10,1, 11.8,1,1, 7.478, 10322.740, 413.185, 52565.281 20/06/02,02:07:28,07,10,1, 11.8,1,1, 7.478, 10322.705, 413.173, 52565.306 20/06/02,02:07:28,08,10,1, 11.8,1,1, 7.478, 10322.700, 413.171, 52565.321 20/06/02,02:07:28,09,10,1, 11.8,1,1, 7.478, 10322.688, 413.160, 52565.300 20/06/02,02:07:28,10,10,1, 11.8,1,1, 7.478, 10322.675, 413.155, 52565.301 20/06/02,02:07:28,11,10,1, 11.8,1,1, 7.478, 10322.657, 413.146, 52565.286 20/06/02,02:07:28,12,10,1, 11.8,1,1, 7.478, 10322.634, 413.178, 52565.306 20/06/02,02:07:28,13,10,1, 11.8,1,1, 7.478, 10322.632, 413.177, 52565.342 20/06/02,02:07:28,14,10,1, 11.8,1,1, 7.478, 10322.620, 413.197, 52565.336 20/06/02,02:07:28,15,10,1, 11.8,1,1, 7.478, 10322.603, 413.174, 52565.299 20/06/02,02:07:28,16,10,1, 11.8,1,1, 7.478, 10322.609, 413.187, 52565.292 20/06/02,02:07:28,17,10,1, 11.8,1,1, 7.478, 10322.575, 413.174, 52565.290 20/06/02,02:07:28,18,10,1, 11.8,1,1, 7.478, 10322.535, 413.148, 52565.255 20/06/02,02:07:28,19,10,1, 11.8,1,1, 7.478, 10322.534, 413.144, 52565.256 20/06/02,02:07:29,00,09,1, 11.9,1,1, 7.475, 10322.266, 413.078, 52565.376 20/06/02,02:07:29,01,09,1, 11.9,1,1, 7.475, 10322.522, 413.134, 52565.254 20/06/02,02:07:29,02,09,1, 11.9,1,1, 7.475, 10322.513, 413.126, 52565.315 20/06/02,02:07:29,03,09,1, 11.9,1,1, 7.475, 10322.494, 413.146, 52565.344 20/06/02,02:07:29,04,09,1, 11.9,1,1, 7.475, 10322.480, 413.159, 52565.335 20/06/02,02:07:29,05,09,1, 11.9,1,1, 7.475, 10322.451, 413.144, 52565.315 20/06/02,02:07:29,06,09,1, 11.9,1,1, 7.475, 10322.442, 413.116, 52565.334 20/06/02,02:07:29,07,09,1, 11.9,1,1, 7.475, 10322.437, 413.107, 52565.294 20/06/02,02:07:29,08,09,1, 11.9,1,1, 7.475, 10322.420, 413.135, 52565.288 20/06/02,02:07:29,09,09,1, 11.9,1,1, 7.475, 10322.424, 413.119, 52565.358 20/06/02,02:07:29,10,09,1, 11.9,1,1, 7.475, 10322.384, 413.105, 52565.331 20/06/02,02:07:29,11,09,1, 11.9,1,1, 7.475, 10322.399, 413.117, 52565.328 20/06/02,02:07:29,12,09,1, 11.9,1,1, 7.475, 10322.377, 413.151, 52565.408 20/06/02,02:07:29,13,09,1, 11.9,1,1, 7.475, 10322.375, 413.093, 52565.368 20/06/02,02:07:29,14,09,1, 11.9,1,1, 7.475, 10322.343, 413.095, 52565.399 20/06/02,02:07:29,15,09,1, 11.9,1,1, 7.475, 10322.355, 413.048, 52565.371 20/06/02,02:07:29,16,09,1, 11.9,1,1, 7.475, 10322.316, 413.053, 52565.335 20/06/02,02:07:29,17,09,1, 11.9,1,1, 7.475, 10322.303, 413.046, 52565.364 20/06/02,02:07:29,18,09,1, 11.9,1,1, 7.475, 10322.272, 413.025, 52565.331 20/06/02,02:07:29,19,09,1, 11.9,1,1, 7.475, 10322.269, 413.078, 52565.376 20/06/02,02:07:30,00,09,1, 11.9,1,1, 7.475, 10321.915, 412.976, 52565.555 20/06/02,02:07:30,01,09,1, 11.9,1,1, 7.475, 10322.280, 413.074, 52565.387 20/06/02,02:07:30,02,09,1, 11.9,1,1, 7.475, 10322.238, 413.065, 52565.411 20/06/02,02:07:30,03,09,1, 11.9,1,1, 7.475, 10322.241, 413.028, 52565.410 20/06/02,02:07:30,04,09,1, 11.9,1,1, 7.475, 10322.211, 413.006, 52565.382 20/06/02,02:07:30,05,09,1, 11.9,1,1, 7.475, 10322.167, 412.990, 52565.365 20/06/02,02:07:30,06,09,1, 11.9,1,1, 7.475, 10322.154, 412.988, 52565.382 20/06/02,02:07:30,07,09,1, 11.9,1,1, 7.475, 10322.141, 412.991, 52565.344 20/06/02,02:07:30,08,09,1, 11.9,1,1, 7.475, 10322.131, 412.991, 52565.403 20/06/02,02:07:30,09,09,1, 11.9,1,1, 7.475, 10322.128, 413.024, 52565.451 20/06/02,02:07:30,10,09,1, 11.9,1,1, 7.475, 10322.115, 413.008, 52565.433 20/06/02,02:07:30,11,09,1, 11.9,1,1, 7.475, 10322.071, 413.007, 52565.438 20/06/02,02:07:30,12,09,1, 11.9,1,1, 7.475, 10322.053, 412.980, 52565.411 20/06/02,02:07:30,13,09,1, 11.9,1,1, 7.475, 10322.034, 412.973, 52565.375 20/06/02,02:07:30,14,09,1, 11.9,1,1, 7.475, 10322.020, 412.968, 52565.414 20/06/02,02:07:30,15,09,1, 11.9,1,1, 7.475, 10321.992, 412.930, 52565.434 20/06/02,02:07:30,16,09,1, 11.9,1,1, 7.475, 10321.942, 412.955, 52565.469 20/06/02,02:07:30,17,09,1, 11.9,1,1, 7.475, 10321.974, 412.982, 52565.469 20/06/02,02:07:30,18,09,1, 11.9,1,1, 7.475, 10321.963, 413.004, 52565.483 20/06/02,02:07:30,19,09,1, 11.9,1,1, 7.475, 10321.917, 412.976, 52565.555 20/06/02,02:07:31,00,09,1, 11.9,1,1, 7.475, 10321.456, 412.986, 52565.871 20/06/02,02:07:31,01,09,1, 11.9,1,1, 7.475, 10321.874, 412.964, 52565.557 20/06/02,02:07:31,02,09,1, 11.9,1,1, 7.475, 10321.867, 412.937, 52565.553 20/06/02,02:07:31,03,09,1, 11.9,1,1, 7.475, 10321.807, 412.906, 52565.491 20/06/02,02:07:31,04,09,1, 11.9,1,1, 7.475, 10321.805, 412.919, 52565.548 20/06/02,02:07:31,05,09,1, 11.9,1,1, 7.475, 10321.776, 412.906, 52565.532 20/06/02,02:07:31,06,09,1, 11.9,1,1, 7.475, 10321.763, 412.945, 52565.542 20/06/02,02:07:31,07,09,1, 11.9,1,1, 7.475, 10321.741, 412.947, 52565.653 20/06/02,02:07:31,08,09,1, 11.9,1,1, 7.475, 10321.702, 412.973, 52565.635 20/06/02,02:07:31,09,09,1, 11.9,1,1, 7.475, 10321.692, 412.977, 52565.679 20/06/02,02:07:31,10,09,1, 11.9,1,1, 7.475, 10321.661, 412.958, 52565.672 20/06/02,02:07:31,11,09,1, 11.9,1,1, 7.475, 10321.619, 412.924, 52565.666 20/06/02,02:07:31,12,09,1, 11.9,1,1, 7.475, 10321.588, 412.949, 52565.724 20/06/02,02:07:31,13,09,1, 11.9,1,1, 7.475, 10321.601, 412.950, 52565.734 20/06/02,02:07:31,14,09,1, 11.9,1,1, 7.475, 10321.566, 412.952, 52565.749 20/06/02,02:07:31,15,09,1, 11.9,1,1, 7.475, 10321.577, 413.007, 52565.804 20/06/02,02:07:31,16,09,1, 11.9,1,1, 7.475, 10321.521, 412.985, 52565.821 20/06/02,02:07:31,17,09,1, 11.9,1,1, 7.475, 10321.468, 412.990, 52565.827 20/06/02,02:07:31,18,09,1, 11.9,1,1, 7.475, 10321.527, 413.001, 52565.861 20/06/02,02:07:31,19,09,1, 11.9,1,1, 7.475, 10321.458, 412.986, 52565.871 20/06/02,02:07:32,00,09,1, 11.9,1,1, 7.474, 10321.039, 413.238, 52566.307 20/06/02,02:07:32,01,09,1, 11.9,1,1, 7.474, 10321.395, 412.982, 52565.860 20/06/02,02:07:32,02,09,1, 11.9,1,1, 7.474, 10321.389, 413.001, 52565.888 20/06/02,02:07:32,03,09,1, 11.9,1,1, 7.474, 10321.359, 413.006, 52565.916 20/06/02,02:07:32,04,09,1, 11.9,1,1, 7.474, 10321.352, 413.062, 52565.999 20/06/02,02:07:32,05,09,1, 11.9,1,1, 7.474, 10321.334, 413.057, 52566.033 20/06/02,02:07:32,06,09,1, 11.9,1,1, 7.474, 10321.304, 413.064, 52566.069 20/06/02,02:07:32,07,09,1, 11.9,1,1, 7.474, 10321.277, 413.088, 52566.010 20/06/02,02:07:32,08,09,1, 11.9,1,1, 7.474, 10321.262, 413.082, 52566.065 20/06/02,02:07:32,09,09,1, 11.9,1,1, 7.474, 10321.220, 413.066, 52566.072 20/06/02,02:07:32,10,09,1, 11.9,1,1, 7.474, 10321.231, 413.094, 52566.101 20/06/02,02:07:32,11,09,1, 11.9,1,1, 7.474, 10321.158, 413.082, 52566.110 20/06/02,02:07:32,12,09,1, 11.9,1,1, 7.474, 10321.184, 413.127, 52566.109 20/06/02,02:07:32,13,09,1, 11.9,1,1, 7.474, 10321.165, 413.190, 52566.212 20/06/02,02:07:32,14,09,1, 11.9,1,1, 7.474, 10321.144, 413.191, 52566.230 20/06/02,02:07:32,15,09,1, 11.9,1,1, 7.474, 10321.109, 413.211, 52566.208 20/06/02,02:07:32,16,09,1, 11.9,1,1, 7.474, 10321.099, 413.228, 52566.253 20/06/02,02:07:32,17,09,1, 11.9,1,1, 7.474, 10321.085, 413.219, 52566.281 20/06/02,02:07:32,18,09,1, 11.9,1,1, 7.474, 10321.056, 413.216, 52566.273 20/06/02,02:07:32,19,09,1, 11.9,1,1, 7.474, 10321.046, 413.238, 52566.307 20/06/02,02:07:33,00,09,1, 11.9,1,1, 7.477, 10320.880, 413.787, 52566.897 20/06/02,02:07:33,01,09,1, 11.9,1,1, 7.477, 10321.032, 413.318, 52566.394 20/06/02,02:07:33,02,09,1, 11.9,1,1, 7.477, 10320.993, 413.337, 52566.420 20/06/02,02:07:33,03,09,1, 11.9,1,1, 7.477, 10321.006, 413.371, 52566.472 20/06/02,02:07:33,04,09,1, 11.9,1,1, 7.477, 10320.973, 413.363, 52566.424 20/06/02,02:07:33,05,09,1, 11.9,1,1, 7.477, 10320.988, 413.375, 52566.491 20/06/02,02:07:33,06,09,1, 11.9,1,1, 7.477, 10320.972, 413.409, 52566.433 20/06/02,02:07:33,07,09,1, 11.9,1,1, 7.477, 10320.919, 413.406, 52566.505 20/06/02,02:07:33,08,09,1, 11.9,1,1, 7.477, 10320.927, 413.453, 52566.580 20/06/02,02:07:33,09,09,1, 11.9,1,1, 7.477, 10320.907, 413.455, 52566.572 20/06/02,02:07:33,10,09,1, 11.9,1,1, 7.477, 10320.920, 413.529, 52566.673 20/06/02,02:07:33,11,09,1, 11.9,1,1, 7.477, 10320.908, 413.582, 52566.656 20/06/02,02:07:33,12,09,1, 11.9,1,1, 7.477, 10320.888, 413.603, 52566.669 20/06/02,02:07:33,13,09,1, 11.9,1,1, 7.477, 10320.880, 413.560, 52566.698 20/06/02,02:07:33,14,09,1, 11.9,1,1, 7.477, 10320.853, 413.632, 52566.695 20/06/02,02:07:33,15,09,1, 11.9,1,1, 7.477, 10320.903, 413.655, 52566.795 20/06/02,02:07:33,16,09,1, 11.9,1,1, 7.477, 10320.835, 413.658, 52566.767 20/06/02,02:07:33,17,09,1, 11.9,1,1, 7.477, 10320.856, 413.699, 52566.804 20/06/02,02:07:33,18,09,1, 11.9,1,1, 7.477, 10320.857, 413.727, 52566.815 20/06/02,02:07:33,19,09,1, 11.9,1,1, 7.477, 10320.882, 413.787, 52566.897 20/06/02,02:07:34,00,09,1, 11.9,1,1, 7.479, 10320.964, 414.383, 52567.366 20/06/02,02:07:34,01,09,1, 11.9,1,1, 7.479, 10320.834, 413.821, 52566.948 20/06/02,02:07:34,02,09,1, 11.9,1,1, 7.479, 10320.837, 413.858, 52566.939 20/06/02,02:07:34,03,09,1, 11.9,1,1, 7.479, 10320.845, 413.852, 52566.935 20/06/02,02:07:34,04,09,1, 11.9,1,1, 7.479, 10320.829, 413.931, 52566.984 20/06/02,02:07:34,05,09,1, 11.9,1,1, 7.479, 10320.837, 413.910, 52566.979 20/06/02,02:07:34,06,09,1, 11.9,1,1, 7.479, 10320.869, 413.962, 52567.018 20/06/02,02:07:34,07,09,1, 11.9,1,1, 7.479, 10320.858, 414.016, 52567.097 20/06/02,02:07:34,08,09,1, 11.9,1,1, 7.479, 10320.867, 414.043, 52567.120 20/06/02,02:07:34,09,09,1, 11.9,1,1, 7.479, 10320.853, 414.063, 52567.112 20/06/02,02:07:34,10,09,1, 11.9,1,1, 7.479, 10320.862, 414.100, 52567.144 20/06/02,02:07:34,11,09,1, 11.9,1,1, 7.479, 10320.867, 414.128, 52567.189 20/06/02,02:07:34,12,09,1, 11.9,1,1, 7.479, 10320.818, 414.130, 52567.189 20/06/02,02:07:34,13,09,1, 11.9,1,1, 7.479, 10320.851, 414.139, 52567.168 20/06/02,02:07:34,14,09,1, 11.9,1,1, 7.479, 10320.881, 414.200, 52567.214 20/06/02,02:07:34,15,09,1, 11.9,1,1, 7.479, 10320.870, 414.226, 52567.242 20/06/02,02:07:34,16,09,1, 11.9,1,1, 7.479, 10320.921, 414.285, 52567.302 20/06/02,02:07:34,17,09,1, 11.9,1,1, 7.479, 10320.918, 414.316, 52567.337 20/06/02,02:07:34,18,09,1, 11.9,1,1, 7.479, 10320.928, 414.356, 52567.371 20/06/02,02:07:34,19,09,1, 11.9,1,1, 7.479, 10320.964, 414.383, 52567.366 20/06/02,02:07:35,00,09,1, 11.8,1,1, 7.477, 10321.131, 414.866, 52567.766 20/06/02,02:07:35,01,09,1, 11.8,1,1, 7.477, 10320.962, 414.379, 52567.399 20/06/02,02:07:35,02,09,1, 11.8,1,1, 7.477, 10320.918, 414.386, 52567.384 20/06/02,02:07:35,03,09,1, 11.8,1,1, 7.477, 10320.941, 414.452, 52567.496 20/06/02,02:07:35,04,09,1, 11.8,1,1, 7.477, 10320.974, 414.484, 52567.505 20/06/02,02:07:35,05,09,1, 11.8,1,1, 7.477, 10321.010, 414.521, 52567.539 20/06/02,02:07:35,06,09,1, 11.8,1,1, 7.477, 10321.021, 414.579, 52567.542 20/06/02,02:07:35,07,09,1, 11.8,1,1, 7.477, 10321.017, 414.589, 52567.557 20/06/02,02:07:35,08,09,1, 11.8,1,1, 7.477, 10321.030, 414.598, 52567.615 20/06/02,02:07:35,09,09,1, 11.8,1,1, 7.477, 10321.021, 414.606, 52567.591 20/06/02,02:07:35,10,09,1, 11.8,1,1, 7.477, 10321.014, 414.630, 52567.607 20/06/02,02:07:35,11,09,1, 11.8,1,1, 7.477, 10321.033, 414.678, 52567.622 20/06/02,02:07:35,12,09,1, 11.8,1,1, 7.477, 10321.077, 414.681, 52567.630 20/06/02,02:07:35,13,09,1, 11.8,1,1, 7.477, 10321.098, 414.713, 52567.697 20/06/02,02:07:35,14,09,1, 11.8,1,1, 7.477, 10321.075, 414.758, 52567.728 20/06/02,02:07:35,15,09,1, 11.8,1,1, 7.477, 10321.068, 414.786, 52567.758 20/06/02,02:07:35,16,09,1, 11.8,1,1, 7.477, 10321.120, 414.836, 52567.774 20/06/02,02:07:35,17,09,1, 11.8,1,1, 7.477, 10321.141, 414.865, 52567.733 20/06/02,02:07:35,18,09,1, 11.8,1,1, 7.477, 10321.132, 414.830, 52567.744 20/06/02,02:07:35,19,09,1, 11.8,1,1, 7.477, 10321.136, 414.866, 52567.766 20/06/02,02:07:36,00,09,1, 11.8,1,1, 7.474, 10321.323, 415.332, 52568.125 20/06/02,02:07:36,01,09,1, 11.8,1,1, 7.474, 10321.194, 414.916, 52567.830 20/06/02,02:07:36,02,09,1, 11.8,1,1, 7.474, 10321.206, 414.950, 52567.823 20/06/02,02:07:36,03,09,1, 11.8,1,1, 7.474, 10321.191, 414.950, 52567.880 20/06/02,02:07:36,04,09,1, 11.8,1,1, 7.474, 10321.196, 415.011, 52567.860 20/06/02,02:07:36,05,09,1, 11.8,1,1, 7.474, 10321.231, 415.023, 52567.851 20/06/02,02:07:36,06,09,1, 11.8,1,1, 7.474, 10321.204, 415.005, 52567.864 20/06/02,02:07:36,07,09,1, 11.8,1,1, 7.474, 10321.241, 415.053, 52567.911 20/06/02,02:07:36,08,09,1, 11.8,1,1, 7.474, 10321.231, 415.070, 52567.918 20/06/02,02:07:36,09,09,1, 11.8,1,1, 7.474, 10321.233, 415.069, 52567.955 20/06/02,02:07:36,10,09,1, 11.8,1,1, 7.474, 10321.255, 415.122, 52567.956 20/06/02,02:07:36,11,09,1, 11.8,1,1, 7.474, 10321.256, 415.119, 52568.001 20/06/02,02:07:36,12,09,1, 11.8,1,1, 7.474, 10321.307, 415.210, 52568.040 20/06/02,02:07:36,13,09,1, 11.8,1,1, 7.474, 10321.277, 415.218, 52568.014 20/06/02,02:07:36,14,09,1, 11.8,1,1, 7.474, 10321.278, 415.257, 52568.052 20/06/02,02:07:36,15,09,1, 11.8,1,1, 7.474, 10321.288, 415.243, 52568.021 20/06/02,02:07:36,16,09,1, 11.8,1,1, 7.474, 10321.264, 415.230, 52568.054 20/06/02,02:07:36,17,09,1, 11.8,1,1, 7.474, 10321.301, 415.258, 52568.070 20/06/02,02:07:36,18,09,1, 11.8,1,1, 7.474, 10321.291, 415.292, 52568.107 20/06/02,02:07:36,19,09,1, 11.8,1,1, 7.474, 10321.327, 415.332, 52568.125 20/06/02,02:07:37,00,09,1, 11.9,1,1, 7.477, 10321.373, 415.642, 52568.323 20/06/02,02:07:37,01,09,1, 11.9,1,1, 7.477, 10321.338, 415.380, 52568.086 20/06/02,02:07:37,02,09,1, 11.9,1,1, 7.477, 10321.339, 415.387, 52568.152 20/06/02,02:07:37,03,09,1, 11.9,1,1, 7.477, 10321.340, 415.398, 52568.152 20/06/02,02:07:37,04,09,1, 11.9,1,1, 7.477, 10321.349, 415.392, 52568.155 20/06/02,02:07:37,05,09,1, 11.9,1,1, 7.477, 10321.359, 415.408, 52568.178 20/06/02,02:07:37,06,09,1, 11.9,1,1, 7.477, 10321.348, 415.424, 52568.179 20/06/02,02:07:37,07,09,1, 11.9,1,1, 7.477, 10321.367, 415.455, 52568.208 20/06/02,02:07:37,08,09,1, 11.9,1,1, 7.477, 10321.355, 415.487, 52568.228 20/06/02,02:07:37,09,09,1, 11.9,1,1, 7.477, 10321.355, 415.522, 52568.236 20/06/02,02:07:37,10,09,1, 11.9,1,1, 7.477, 10321.370, 415.534, 52568.246 20/06/02,02:07:37,11,09,1, 11.9,1,1, 7.477, 10321.353, 415.515, 52568.281 20/06/02,02:07:37,12,09,1, 11.9,1,1, 7.477, 10321.364, 415.545, 52568.285 20/06/02,02:07:37,13,09,1, 11.9,1,1, 7.477, 10321.340, 415.530, 52568.228 20/06/02,02:07:37,14,09,1, 11.9,1,1, 7.477, 10321.344, 415.516, 52568.265 20/06/02,02:07:37,15,09,1, 11.9,1,1, 7.477, 10321.334, 415.543, 52568.215 20/06/02,02:07:37,16,09,1, 11.9,1,1, 7.477, 10321.381, 415.602, 52568.302 20/06/02,02:07:37,17,09,1, 11.9,1,1, 7.477, 10321.366, 415.638, 52568.291 20/06/02,02:07:37,18,09,1, 11.9,1,1, 7.477, 10321.352, 415.648, 52568.293 20/06/02,02:07:37,19,09,1, 11.9,1,1, 7.477, 10321.377, 415.642, 52568.323 20/06/02,02:07:38,00,09,1, 11.9,1,1, 7.476, 10321.339, 415.826, 52568.382 20/06/02,02:07:38,01,09,1, 11.9,1,1, 7.476, 10321.360, 415.624, 52568.303 20/06/02,02:07:38,02,09,1, 11.9,1,1, 7.476, 10321.353, 415.649, 52568.318 20/06/02,02:07:38,03,09,1, 11.9,1,1, 7.476, 10321.363, 415.664, 52568.319 20/06/02,02:07:38,04,09,1, 11.9,1,1, 7.476, 10321.363, 415.694, 52568.317 20/06/02,02:07:38,05,09,1, 11.9,1,1, 7.476, 10321.377, 415.726, 52568.374 20/06/02,02:07:38,06,09,1, 11.9,1,1, 7.476, 10321.360, 415.745, 52568.358 20/06/02,02:07:38,07,09,1, 11.9,1,1, 7.476, 10321.367, 415.722, 52568.345 20/06/02,02:07:38,08,09,1, 11.9,1,1, 7.476, 10321.353, 415.760, 52568.349 20/06/02,02:07:38,09,09,1, 11.9,1,1, 7.476, 10321.328, 415.723, 52568.361 20/06/02,02:07:38,10,09,1, 11.9,1,1, 7.476, 10321.338, 415.702, 52568.291 20/06/02,02:07:38,11,09,1, 11.9,1,1, 7.476, 10321.334, 415.745, 52568.360 20/06/02,02:07:38,12,09,1, 11.9,1,1, 7.476, 10321.324, 415.760, 52568.379 20/06/02,02:07:38,13,09,1, 11.9,1,1, 7.476, 10321.343, 415.762, 52568.336 20/06/02,02:07:38,14,09,1, 11.9,1,1, 7.476, 10321.345, 415.795, 52568.360 20/06/02,02:07:38,15,09,1, 11.9,1,1, 7.476, 10321.337, 415.823, 52568.382 20/06/02,02:07:38,16,09,1, 11.9,1,1, 7.476, 10321.333, 415.816, 52568.390 20/06/02,02:07:38,17,09,1, 11.9,1,1, 7.476, 10321.344, 415.824, 52568.429 20/06/02,02:07:38,18,09,1, 11.9,1,1, 7.476, 10321.354, 415.798, 52568.409 20/06/02,02:07:38,19,09,1, 11.9,1,1, 7.476, 10321.347, 415.826, 52568.382 20/06/02,02:07:39,00,09,1, 11.8,1,1, 7.477, 10321.381, 415.947, 52568.423 20/06/02,02:07:39,01,09,1, 11.8,1,1, 7.477, 10321.361, 415.832, 52568.379 20/06/02,02:07:39,02,09,1, 11.8,1,1, 7.477, 10321.337, 415.867, 52568.408 20/06/02,02:07:39,03,09,1, 11.8,1,1, 7.477, 10321.343, 415.886, 52568.435 20/06/02,02:07:39,04,09,1, 11.8,1,1, 7.477, 10321.354, 415.895, 52568.462 20/06/02,02:07:39,05,09,1, 11.8,1,1, 7.477, 10321.325, 415.882, 52568.430 20/06/02,02:07:39,06,09,1, 11.8,1,1, 7.477, 10321.327, 415.913, 52568.399 20/06/02,02:07:39,07,09,1, 11.8,1,1, 7.477, 10321.358, 415.906, 52568.391 20/06/02,02:07:39,08,09,1, 11.8,1,1, 7.477, 10321.346, 415.869, 52568.410 20/06/02,02:07:39,09,09,1, 11.8,1,1, 7.477, 10321.330, 415.882, 52568.391 20/06/02,02:07:39,10,09,1, 11.8,1,1, 7.477, 10321.349, 415.911, 52568.397 20/06/02,02:07:39,11,09,1, 11.8,1,1, 7.477, 10321.353, 415.923, 52568.431 20/06/02,02:07:39,12,09,1, 11.8,1,1, 7.477, 10321.334, 415.930, 52568.390 20/06/02,02:07:39,13,09,1, 11.8,1,1, 7.477, 10321.383, 415.936, 52568.424 20/06/02,02:07:39,14,09,1, 11.8,1,1, 7.477, 10321.337, 415.953, 52568.409 20/06/02,02:07:39,15,09,1, 11.8,1,1, 7.477, 10321.385, 415.959, 52568.475 20/06/02,02:07:39,16,09,1, 11.8,1,1, 7.477, 10321.350, 415.916, 52568.420 20/06/02,02:07:39,17,09,1, 11.8,1,1, 7.477, 10321.346, 415.928, 52568.430 20/06/02,02:07:39,18,09,1, 11.8,1,1, 7.477, 10321.345, 415.955, 52568.444 20/06/02,02:07:39,19,09,1, 11.8,1,1, 7.477, 10321.384, 415.947, 52568.423 20/06/02,02:07:40,00,09,1, 11.9,1,1, 7.476, 10321.531, 415.822, 52568.399 20/06/02,02:07:40,01,09,1, 11.9,1,1, 7.476, 10321.372, 415.960, 52568.453 20/06/02,02:07:40,02,09,1, 11.9,1,1, 7.476, 10321.398, 415.921, 52568.412 20/06/02,02:07:40,03,09,1, 11.9,1,1, 7.476, 10321.395, 415.938, 52568.463 20/06/02,02:07:40,04,09,1, 11.9,1,1, 7.476, 10321.414, 415.935, 52568.477 20/06/02,02:07:40,05,09,1, 11.9,1,1, 7.476, 10321.410, 415.908, 52568.426 20/06/02,02:07:40,06,09,1, 11.9,1,1, 7.476, 10321.421, 415.885, 52568.431 20/06/02,02:07:40,07,09,1, 11.9,1,1, 7.476, 10321.410, 415.893, 52568.391 20/06/02,02:07:40,08,09,1, 11.9,1,1, 7.476, 10321.412, 415.881, 52568.428 20/06/02,02:07:40,09,09,1, 11.9,1,1, 7.476, 10321.445, 415.915, 52568.438 20/06/02,02:07:40,10,09,1, 11.9,1,1, 7.476, 10321.450, 415.941, 52568.424 20/06/02,02:07:40,11,09,1, 11.9,1,1, 7.476, 10321.479, 415.940, 52568.437 20/06/02,02:07:40,12,09,1, 11.9,1,1, 7.476, 10321.463, 415.919, 52568.461 20/06/02,02:07:40,13,09,1, 11.9,1,1, 7.476, 10321.478, 415.869, 52568.419 20/06/02,02:07:40,14,09,1, 11.9,1,1, 7.476, 10321.474, 415.828, 52568.367 20/06/02,02:07:40,15,09,1, 11.9,1,1, 7.476, 10321.479, 415.840, 52568.418 20/06/02,02:07:40,16,09,1, 11.9,1,1, 7.476, 10321.505, 415.828, 52568.405 20/06/02,02:07:40,17,09,1, 11.9,1,1, 7.476, 10321.508, 415.844, 52568.412 20/06/02,02:07:40,18,09,1, 11.9,1,1, 7.476, 10321.521, 415.827, 52568.395 20/06/02,02:07:40,19,09,1, 11.9,1,1, 7.476, 10321.539, 415.822, 52568.399 20/06/02,02:07:41,00,09,1, 11.8,1,1, 7.476, 10321.707, 415.420, 52568.265 20/06/02,02:07:41,01,09,1, 11.8,1,1, 7.476, 10321.502, 415.777, 52568.367 20/06/02,02:07:41,02,09,1, 11.8,1,1, 7.476, 10321.534, 415.743, 52568.306 20/06/02,02:07:41,03,09,1, 11.8,1,1, 7.476, 10321.538, 415.738, 52568.372 20/06/02,02:07:41,04,09,1, 11.8,1,1, 7.476, 10321.554, 415.673, 52568.345 20/06/02,02:07:41,05,09,1, 11.8,1,1, 7.476, 10321.574, 415.712, 52568.352 20/06/02,02:07:41,06,09,1, 11.8,1,1, 7.476, 10321.577, 415.666, 52568.332 20/06/02,02:07:41,07,09,1, 11.8,1,1, 7.476, 10321.593, 415.676, 52568.348 20/06/02,02:07:41,08,09,1, 11.8,1,1, 7.476, 10321.614, 415.689, 52568.363 20/06/02,02:07:41,09,09,1, 11.8,1,1, 7.476, 10321.621, 415.651, 52568.343 20/06/02,02:07:41,10,09,1, 11.8,1,1, 7.476, 10321.602, 415.641, 52568.330 20/06/02,02:07:41,11,09,1, 11.8,1,1, 7.476, 10321.591, 415.618, 52568.281 20/06/02,02:07:41,12,09,1, 11.8,1,1, 7.476, 10321.630, 415.576, 52568.341 20/06/02,02:07:41,13,09,1, 11.8,1,1, 7.476, 10321.639, 415.564, 52568.267 20/06/02,02:07:41,14,09,1, 11.8,1,1, 7.476, 10321.650, 415.567, 52568.309 20/06/02,02:07:41,15,09,1, 11.8,1,1, 7.476, 10321.702, 415.550, 52568.314 20/06/02,02:07:41,16,09,1, 11.8,1,1, 7.476, 10321.671, 415.513, 52568.269 20/06/02,02:07:41,17,09,1, 11.8,1,1, 7.476, 10321.667, 415.500, 52568.252 20/06/02,02:07:41,18,09,1, 11.8,1,1, 7.476, 10321.700, 415.471, 52568.300 20/06/02,02:07:41,19,09,1, 11.8,1,1, 7.476, 10321.707, 415.420, 52568.265 20/06/02,02:07:42,00,09,1, 11.9,1,1, 7.476, 10321.882, 414.868, 52568.220 20/06/02,02:07:42,01,09,1, 11.9,1,1, 7.476, 10321.728, 415.379, 52568.211 20/06/02,02:07:42,02,09,1, 11.9,1,1, 7.476, 10321.738, 415.346, 52568.254 20/06/02,02:07:42,03,09,1, 11.9,1,1, 7.476, 10321.755, 415.338, 52568.264 20/06/02,02:07:42,04,09,1, 11.9,1,1, 7.476, 10321.779, 415.297, 52568.259 20/06/02,02:07:42,05,09,1, 11.9,1,1, 7.476, 10321.786, 415.307, 52568.275 20/06/02,02:07:42,06,09,1, 11.9,1,1, 7.476, 10321.801, 415.263, 52568.226 20/06/02,02:07:42,07,09,1, 11.9,1,1, 7.476, 10321.822, 415.235, 52568.221 20/06/02,02:07:42,08,09,1, 11.9,1,1, 7.476, 10321.820, 415.231, 52568.198 20/06/02,02:07:42,09,09,1, 11.9,1,1, 7.476, 10321.811, 415.158, 52568.136 20/06/02,02:07:42,10,09,1, 11.9,1,1, 7.476, 10321.836, 415.149, 52568.170 20/06/02,02:07:42,11,09,1, 11.9,1,1, 7.476, 10321.847, 415.121, 52568.146 20/06/02,02:07:42,12,09,1, 11.9,1,1, 7.476, 10321.827, 415.085, 52568.181 20/06/02,02:07:42,13,09,1, 11.9,1,1, 7.476, 10321.881, 415.071, 52568.197 20/06/02,02:07:42,14,09,1, 11.9,1,1, 7.476, 10321.871, 415.041, 52568.158 20/06/02,02:07:42,15,09,1, 11.9,1,1, 7.476, 10321.894, 414.990, 52568.201 20/06/02,02:07:42,16,09,1, 11.9,1,1, 7.476, 10321.910, 414.951, 52568.124 20/06/02,02:07:42,17,09,1, 11.9,1,1, 7.476, 10321.892, 414.915, 52568.055 20/06/02,02:07:42,18,09,1, 11.9,1,1, 7.476, 10321.923, 414.866, 52568.046 20/06/02,02:07:42,19,09,1, 11.9,1,1, 7.476, 10321.889, 414.868, 52568.220 20/06/02,02:07:43,00,09,1, 11.9,1,1, 7.479, 10321.923, 414.132, 52567.981 20/06/02,02:07:43,01,09,1, 11.9,1,1, 7.479, 10321.911, 414.774, 52568.145 20/06/02,02:07:43,02,09,1, 11.9,1,1, 7.479, 10321.925, 414.759, 52568.135 20/06/02,02:07:43,03,09,1, 11.9,1,1, 7.479, 10321.932, 414.736, 52568.109 20/06/02,02:07:43,04,09,1, 11.9,1,1, 7.479, 10321.928, 414.686, 52568.106 20/06/02,02:07:43,05,09,1, 11.9,1,1, 7.479, 10321.926, 414.643, 52568.092 20/06/02,02:07:43,06,09,1, 11.9,1,1, 7.479, 10321.918, 414.590, 52568.046 20/06/02,02:07:43,07,09,1, 11.9,1,1, 7.479, 10321.920, 414.542, 52568.068 20/06/02,02:07:43,08,09,1, 11.9,1,1, 7.479, 10321.900, 414.511, 52568.050 20/06/02,02:07:43,09,09,1, 11.9,1,1, 7.479, 10321.965, 414.472, 52568.071 20/06/02,02:07:43,10,09,1, 11.9,1,1, 7.479, 10321.964, 414.441, 52568.043 20/06/02,02:07:43,11,09,1, 11.9,1,1, 7.479, 10321.963, 414.441, 52568.079 20/06/02,02:07:43,12,09,1, 11.9,1,1, 7.479, 10321.969, 414.379, 52568.047 20/06/02,02:07:43,13,09,1, 11.9,1,1, 7.479, 10321.945, 414.342, 52568.064 20/06/02,02:07:43,14,09,1, 11.9,1,1, 7.479, 10321.941, 414.260, 52568.049 20/06/02,02:07:43,15,09,1, 11.9,1,1, 7.479, 10321.930, 414.235, 52568.011 20/06/02,02:07:43,16,09,1, 11.9,1,1, 7.479, 10321.931, 414.200, 52568.016 20/06/02,02:07:43,17,09,1, 11.9,1,1, 7.479, 10321.931, 414.142, 52567.995 20/06/02,02:07:43,18,09,1, 11.9,1,1, 7.479, 10321.936, 414.138, 52567.990 20/06/02,02:07:43,19,09,1, 11.9,1,1, 7.479, 10321.928, 414.132, 52567.981 20/06/02,02:07:44,00,09,1, 12.0,1,1, 7.479, 10321.832, 413.350, 52567.964 20/06/02,02:07:44,01,09,1, 12.0,1,1, 7.479, 10321.932, 414.053, 52568.002 20/06/02,02:07:44,02,09,1, 12.0,1,1, 7.479, 10321.896, 413.990, 52567.969 20/06/02,02:07:44,03,09,1, 12.0,1,1, 7.479, 10321.899, 413.940, 52568.007 20/06/02,02:07:44,04,09,1, 12.0,1,1, 7.479, 10321.906, 413.875, 52567.952 20/06/02,02:07:44,05,09,1, 12.0,1,1, 7.479, 10321.900, 413.840, 52567.974 20/06/02,02:07:44,06,09,1, 12.0,1,1, 7.479, 10321.890, 413.785, 52567.964 20/06/02,02:07:44,07,09,1, 12.0,1,1, 7.479, 10321.901, 413.797, 52568.003 20/06/02,02:07:44,08,09,1, 12.0,1,1, 7.479, 10321.902, 413.779, 52568.033 20/06/02,02:07:44,09,09,1, 12.0,1,1, 7.479, 10321.883, 413.708, 52567.997 20/06/02,02:07:44,10,09,1, 12.0,1,1, 7.479, 10321.877, 413.700, 52568.021 20/06/02,02:07:44,11,09,1, 12.0,1,1, 7.479, 10321.857, 413.645, 52567.957 20/06/02,02:07:44,12,09,1, 12.0,1,1, 7.479, 10321.857, 413.582, 52567.998 20/06/02,02:07:44,13,09,1, 12.0,1,1, 7.479, 10321.851, 413.537, 52567.999 20/06/02,02:07:44,14,09,1, 12.0,1,1, 7.479, 10321.841, 413.495, 52567.948 20/06/02,02:07:44,15,09,1, 12.0,1,1, 7.479, 10321.814, 413.457, 52568.003 20/06/02,02:07:44,16,09,1, 12.0,1,1, 7.479, 10321.819, 413.438, 52567.978 20/06/02,02:07:44,17,09,1, 12.0,1,1, 7.479, 10321.813, 413.420, 52567.991 20/06/02,02:07:44,18,09,1, 12.0,1,1, 7.479, 10321.826, 413.369, 52567.991 20/06/02,02:07:44,19,09,1, 12.0,1,1, 7.479, 10321.832, 413.350, 52567.964 20/06/02,02:07:45,00,09,1, 11.9,1,1, 7.475, 10321.673, 412.615, 52568.026 20/06/02,02:07:45,01,09,1, 11.9,1,1, 7.475, 10321.763, 413.225, 52567.957 20/06/02,02:07:45,02,09,1, 11.9,1,1, 7.475, 10321.801, 413.189, 52567.945 20/06/02,02:07:45,03,09,1, 11.9,1,1, 7.475, 10321.778, 413.185, 52568.001 20/06/02,02:07:45,04,09,1, 11.9,1,1, 7.475, 10321.797, 413.121, 52567.966 20/06/02,02:07:45,05,09,1, 11.9,1,1, 7.475, 10321.800, 413.128, 52567.988 20/06/02,02:07:45,06,09,1, 11.9,1,1, 7.475, 10321.787, 413.099, 52568.008 20/06/02,02:07:45,07,09,1, 11.9,1,1, 7.475, 10321.772, 413.057, 52568.007 20/06/02,02:07:45,08,09,1, 11.9,1,1, 7.475, 10321.774, 413.025, 52568.010 20/06/02,02:07:45,09,09,1, 11.9,1,1, 7.475, 10321.774, 412.976, 52567.993 20/06/02,02:07:45,10,09,1, 11.9,1,1, 7.475, 10321.751, 412.928, 52567.991 20/06/02,02:07:45,11,09,1, 11.9,1,1, 7.475, 10321.741, 412.862, 52567.967 20/06/02,02:07:45,12,09,1, 11.9,1,1, 7.475, 10321.704, 412.847, 52567.931 20/06/02,02:07:45,13,09,1, 11.9,1,1, 7.475, 10321.707, 412.819, 52567.991 20/06/02,02:07:45,14,09,1, 11.9,1,1, 7.475, 10321.728, 412.812, 52567.989 20/06/02,02:07:45,15,09,1, 11.9,1,1, 7.475, 10321.724, 412.774, 52568.069 20/06/02,02:07:45,16,09,1, 11.9,1,1, 7.475, 10321.724, 412.737, 52568.024 20/06/02,02:07:45,17,09,1, 11.9,1,1, 7.475, 10321.688, 412.726, 52568.008 20/06/02,02:07:45,18,09,1, 11.9,1,1, 7.475, 10321.682, 412.682, 52568.017 20/06/02,02:07:45,19,09,1, 11.9,1,1, 7.475, 10321.674, 412.615, 52568.026 20/06/02,02:07:46,00,09,1, 11.9,1,1, 7.479, 10321.531, 412.017, 52568.099 20/06/02,02:07:46,01,09,1, 11.9,1,1, 7.479, 10321.672, 412.531, 52568.020 20/06/02,02:07:46,02,09,1, 11.9,1,1, 7.479, 10321.663, 412.500, 52567.979 20/06/02,02:07:46,03,09,1, 11.9,1,1, 7.479, 10321.639, 412.509, 52568.061 20/06/02,02:07:46,04,09,1, 11.9,1,1, 7.479, 10321.638, 412.487, 52568.073 20/06/02,02:07:46,05,09,1, 11.9,1,1, 7.479, 10321.657, 412.477, 52568.085 20/06/02,02:07:46,06,09,1, 11.9,1,1, 7.479, 10321.629, 412.396, 52568.077 20/06/02,02:07:46,07,09,1, 11.9,1,1, 7.479, 10321.620, 412.387, 52568.057 20/06/02,02:07:46,08,09,1, 11.9,1,1, 7.479, 10321.588, 412.309, 52568.054 20/06/02,02:07:46,09,09,1, 11.9,1,1, 7.479, 10321.571, 412.288, 52568.056 20/06/02,02:07:46,10,09,1, 11.9,1,1, 7.479, 10321.562, 412.240, 52568.011 20/06/02,02:07:46,11,09,1, 11.9,1,1, 7.479, 10321.576, 412.248, 52568.042 20/06/02,02:07:46,12,09,1, 11.9,1,1, 7.479, 10321.587, 412.218, 52568.084 20/06/02,02:07:46,13,09,1, 11.9,1,1, 7.479, 10321.587, 412.244, 52568.080 20/06/02,02:07:46,14,09,1, 11.9,1,1, 7.479, 10321.577, 412.204, 52568.062 20/06/02,02:07:46,15,09,1, 11.9,1,1, 7.479, 10321.566, 412.188, 52568.111 20/06/02,02:07:46,16,09,1, 11.9,1,1, 7.479, 10321.572, 412.132, 52568.095 20/06/02,02:07:46,17,09,1, 11.9,1,1, 7.479, 10321.532, 412.101, 52568.081 20/06/02,02:07:46,18,09,1, 11.9,1,1, 7.479, 10321.521, 412.059, 52568.103 20/06/02,02:07:46,19,09,1, 11.9,1,1, 7.479, 10321.533, 412.017, 52568.099 20/06/02,02:07:47,00,09,1, 11.9,1,1, 7.477, 10321.398, 411.736, 52568.330 20/06/02,02:07:47,01,09,1, 11.9,1,1, 7.477, 10321.521, 411.998, 52568.127 20/06/02,02:07:47,02,09,1, 11.9,1,1, 7.477, 10321.509, 411.980, 52568.156 20/06/02,02:07:47,03,09,1, 11.9,1,1, 7.477, 10321.508, 411.984, 52568.216 20/06/02,02:07:47,04,09,1, 11.9,1,1, 7.477, 10321.487, 411.962, 52568.184 20/06/02,02:07:47,05,09,1, 11.9,1,1, 7.477, 10321.496, 411.939, 52568.178 20/06/02,02:07:47,06,09,1, 11.9,1,1, 7.477, 10321.453, 411.894, 52568.154 20/06/02,02:07:47,07,09,1, 11.9,1,1, 7.477, 10321.457, 411.874, 52568.187 20/06/02,02:07:47,08,09,1, 11.9,1,1, 7.477, 10321.461, 411.832, 52568.227 20/06/02,02:07:47,09,09,1, 11.9,1,1, 7.477, 10321.443, 411.847, 52568.198 20/06/02,02:07:47,10,09,1, 11.9,1,1, 7.477, 10321.441, 411.832, 52568.245 20/06/02,02:07:47,11,09,1, 11.9,1,1, 7.477, 10321.428, 411.847, 52568.301 20/06/02,02:07:47,12,09,1, 11.9,1,1, 7.477, 10321.423, 411.838, 52568.276 20/06/02,02:07:47,13,09,1, 11.9,1,1, 7.477, 10321.414, 411.829, 52568.303 20/06/02,02:07:47,14,09,1, 11.9,1,1, 7.477, 10321.382, 411.782, 52568.252 20/06/02,02:07:47,15,09,1, 11.9,1,1, 7.477, 10321.405, 411.753, 52568.265 20/06/02,02:07:47,16,09,1, 11.9,1,1, 7.477, 10321.359, 411.740, 52568.286 20/06/02,02:07:47,17,09,1, 11.9,1,1, 7.477, 10321.372, 411.713, 52568.306 20/06/02,02:07:47,18,09,1, 11.9,1,1, 7.477, 10321.404, 411.748, 52568.302 20/06/02,02:07:47,19,09,1, 11.9,1,1, 7.477, 10321.399, 411.736, 52568.330 20/06/02,02:07:48,00,09,1, 11.9,1,1, 7.473, 10321.281, 411.694, 52568.647 20/06/02,02:07:48,01,09,1, 11.9,1,1, 7.473, 10321.405, 411.735, 52568.361 20/06/02,02:07:48,02,09,1, 11.9,1,1, 7.473, 10321.382, 411.739, 52568.404 20/06/02,02:07:48,03,09,1, 11.9,1,1, 7.473, 10321.357, 411.725, 52568.387 20/06/02,02:07:48,04,09,1, 11.9,1,1, 7.473, 10321.352, 411.657, 52568.353 20/06/02,02:07:48,05,09,1, 11.9,1,1, 7.473, 10321.335, 411.693, 52568.408 20/06/02,02:07:48,06,09,1, 11.9,1,1, 7.473, 10321.308, 411.651, 52568.401 20/06/02,02:07:48,07,09,1, 11.9,1,1, 7.473, 10321.314, 411.645, 52568.423 20/06/02,02:07:48,08,09,1, 11.9,1,1, 7.473, 10321.321, 411.663, 52568.512 20/06/02,02:07:48,09,09,1, 11.9,1,1, 7.473, 10321.320, 411.703, 52568.487 20/06/02,02:07:48,10,09,1, 11.9,1,1, 7.473, 10321.324, 411.702, 52568.515 20/06/02,02:07:48,11,09,1, 11.9,1,1, 7.473, 10321.342, 411.653, 52568.530 20/06/02,02:07:48,12,09,1, 11.9,1,1, 7.473, 10321.320, 411.653, 52568.564 20/06/02,02:07:48,13,09,1, 11.9,1,1, 7.473, 10321.311, 411.677, 52568.539 20/06/02,02:07:48,14,09,1, 11.9,1,1, 7.473, 10321.279, 411.658, 52568.533 20/06/02,02:07:48,15,09,1, 11.9,1,1, 7.473, 10321.293, 411.625, 52568.563 20/06/02,02:07:48,16,09,1, 11.9,1,1, 7.473, 10321.272, 411.653, 52568.571 20/06/02,02:07:48,17,09,1, 11.9,1,1, 7.473, 10321.291, 411.643, 52568.639 20/06/02,02:07:48,18,09,1, 11.9,1,1, 7.473, 10321.299, 411.692, 52568.637 20/06/02,02:07:48,19,09,1, 11.9,1,1, 7.473, 10321.287, 411.694, 52568.647 20/06/02,02:07:49,00,09,1, 11.9,1,1, 7.474, 10321.306, 411.829, 52568.946 20/06/02,02:07:49,01,09,1, 11.9,1,1, 7.474, 10321.282, 411.689, 52568.670 20/06/02,02:07:49,02,09,1, 11.9,1,1, 7.474, 10321.272, 411.670, 52568.714 20/06/02,02:07:49,03,09,1, 11.9,1,1, 7.474, 10321.259, 411.675, 52568.706 20/06/02,02:07:49,04,09,1, 11.9,1,1, 7.474, 10321.299, 411.673, 52568.689 20/06/02,02:07:49,05,09,1, 11.9,1,1, 7.474, 10321.290, 411.685, 52568.708 20/06/02,02:07:49,06,09,1, 11.9,1,1, 7.474, 10321.301, 411.703, 52568.745 20/06/02,02:07:49,07,09,1, 11.9,1,1, 7.474, 10321.298, 411.704, 52568.777 20/06/02,02:07:49,08,09,1, 11.9,1,1, 7.474, 10321.296, 411.731, 52568.785 20/06/02,02:07:49,09,09,1, 11.9,1,1, 7.474, 10321.310, 411.723, 52568.797 20/06/02,02:07:49,10,09,1, 11.9,1,1, 7.474, 10321.277, 411.707, 52568.807 20/06/02,02:07:49,11,09,1, 11.9,1,1, 7.474, 10321.292, 411.708, 52568.823 20/06/02,02:07:49,12,09,1, 11.9,1,1, 7.474, 10321.306, 411.726, 52568.805 20/06/02,02:07:49,13,09,1, 11.9,1,1, 7.474, 10321.265, 411.744, 52568.840 20/06/02,02:07:49,14,09,1, 11.9,1,1, 7.474, 10321.331, 411.750, 52568.877 20/06/02,02:07:49,15,09,1, 11.9,1,1, 7.474, 10321.313, 411.760, 52568.851 20/06/02,02:07:49,16,09,1, 11.9,1,1, 7.474, 10321.305, 411.795, 52568.878 20/06/02,02:07:49,17,09,1, 11.9,1,1, 7.474, 10321.312, 411.806, 52568.927 20/06/02,02:07:49,18,09,1, 11.9,1,1, 7.474, 10321.327, 411.806, 52568.917 20/06/02,02:07:49,19,09,1, 11.9,1,1, 7.474, 10321.307, 411.829, 52568.946 20/06/02,02:07:50,00,08,1, 11.9,1,1, 7.479, 10321.506, 411.996, 52569.145 20/06/02,02:07:50,01,08,1, 11.9,1,1, 7.479, 10321.313, 411.797, 52568.942 20/06/02,02:07:50,02,08,1, 11.9,1,1, 7.479, 10321.304, 411.835, 52568.961 20/06/02,02:07:50,03,08,1, 11.9,1,1, 7.479, 10321.342, 411.803, 52568.964 20/06/02,02:07:50,04,08,1, 11.9,1,1, 7.479, 10321.343, 411.876, 52569.035 20/06/02,02:07:50,05,08,1, 11.9,1,1, 7.479, 10321.397, 411.898, 52569.017 20/06/02,02:07:50,06,08,1, 11.9,1,1, 7.479, 10321.368, 411.899, 52569.008 20/06/02,02:07:50,07,08,1, 11.9,1,1, 7.479, 10321.382, 411.897, 52569.077 20/06/02,02:07:50,08,08,1, 11.9,1,1, 7.479, 10321.399, 411.888, 52569.066 20/06/02,02:07:50,09,08,1, 11.9,1,1, 7.479, 10321.376, 411.875, 52569.037 20/06/02,02:07:50,10,08,1, 11.9,1,1, 7.479, 10321.400, 411.899, 52569.069 20/06/02,02:07:50,11,08,1, 11.9,1,1, 7.479, 10321.407, 411.909, 52569.062 20/06/02,02:07:50,12,08,1, 11.9,1,1, 7.479, 10321.430, 411.929, 52569.113 20/06/02,02:07:50,13,08,1, 11.9,1,1, 7.479, 10321.432, 411.948, 52569.139 20/06/02,02:07:50,14,08,1, 11.9,1,1, 7.479, 10321.437, 411.986, 52569.182 20/06/02,02:07:50,15,08,1, 11.9,1,1, 7.479, 10321.448, 411.975, 52569.204 20/06/02,02:07:50,16,08,1, 11.9,1,1, 7.479, 10321.475, 411.997, 52569.198 20/06/02,02:07:50,17,08,1, 11.9,1,1, 7.479, 10321.504, 411.992, 52569.133 20/06/02,02:07:50,18,08,1, 11.9,1,1, 7.479, 10321.499, 411.978, 52569.149 20/06/02,02:07:50,19,08,1, 11.9,1,1, 7.479, 10321.508, 411.996, 52569.145 20/06/02,02:07:51,00,08,1, 11.8,1,1, 7.480, 10321.832, 412.021, 52569.257 20/06/02,02:07:51,01,08,1, 11.8,1,1, 7.480, 10321.598, 412.042, 52569.316 20/06/02,02:07:51,02,08,1, 11.8,1,1, 7.480, 10321.553, 412.038, 52569.162 20/06/02,02:07:51,03,08,1, 11.8,1,1, 7.480, 10321.566, 412.048, 52569.208 20/06/02,02:07:51,04,08,1, 11.8,1,1, 7.480, 10321.590, 412.062, 52569.228 20/06/02,02:07:51,05,08,1, 11.8,1,1, 7.480, 10321.609, 412.043, 52569.199 20/06/02,02:07:51,06,08,1, 11.8,1,1, 7.480, 10321.618, 412.070, 52569.223 20/06/02,02:07:51,07,08,1, 11.8,1,1, 7.480, 10321.602, 412.029, 52569.193 20/06/02,02:07:51,08,08,1, 11.8,1,1, 7.480, 10321.613, 412.022, 52569.197 20/06/02,02:07:51,09,08,1, 11.8,1,1, 7.480, 10321.651, 411.996, 52569.226 20/06/02,02:07:51,10,08,1, 11.8,1,1, 7.480, 10321.651, 412.040, 52569.214 20/06/02,02:07:51,11,08,1, 11.8,1,1, 7.480, 10321.713, 412.041, 52569.235 20/06/02,02:07:51,12,08,1, 11.8,1,1, 7.480, 10321.727, 412.056, 52569.252 20/06/02,02:07:51,13,08,1, 11.8,1,1, 7.480, 10321.725, 412.052, 52569.246 20/06/02,02:07:51,14,08,1, 11.8,1,1, 7.480, 10321.755, 412.058, 52569.248 20/06/02,02:07:51,15,08,1, 11.8,1,1, 7.480, 10321.761, 412.032, 52569.229 20/06/02,02:07:51,16,08,1, 11.8,1,1, 7.480, 10321.767, 412.039, 52569.240 20/06/02,02:07:51,17,08,1, 11.8,1,1, 7.480, 10321.797, 411.998, 52569.228 20/06/02,02:07:51,18,08,1, 11.8,1,1, 7.480, 10321.833, 412.024, 52569.236 20/06/02,02:07:51,19,08,1, 11.8,1,1, 7.480, 10321.840, 412.021, 52569.257 20/06/02,02:07:52,00,08,1, 11.9,1,1, 7.473, 10322.232, 411.777, 52569.245 20/06/02,02:07:52,01,08,1, 11.9,1,1, 7.473, 10321.881, 412.023, 52569.286 20/06/02,02:07:52,02,08,1, 11.9,1,1, 7.473, 10321.893, 411.995, 52569.286 20/06/02,02:07:52,03,08,1, 11.9,1,1, 7.473, 10321.879, 412.016, 52569.261 20/06/02,02:07:52,04,08,1, 11.9,1,1, 7.473, 10321.924, 411.955, 52569.270 20/06/02,02:07:52,05,08,1, 11.9,1,1, 7.473, 10321.910, 411.943, 52569.181 20/06/02,02:07:52,06,08,1, 11.9,1,1, 7.473, 10321.947, 411.927, 52569.266 20/06/02,02:07:52,07,08,1, 11.9,1,1, 7.473, 10321.964, 411.895, 52569.226 20/06/02,02:07:52,08,08,1, 11.9,1,1, 7.473, 10321.963, 411.952, 52569.513 20/06/02,02:07:52,09,08,1, 11.9,1,1, 7.473, 10322.010, 411.912, 52569.304 20/06/02,02:07:52,10,08,1, 11.9,1,1, 7.473, 10322.059, 411.908, 52569.257 20/06/02,02:07:52,11,08,1, 11.9,1,1, 7.473, 10322.057, 411.920, 52569.276 20/06/02,02:07:52,12,08,1, 11.9,1,1, 7.473, 10322.065, 411.905, 52569.244 20/06/02,02:07:52,13,08,1, 11.9,1,1, 7.473, 10322.075, 411.838, 52569.215 20/06/02,02:07:52,14,08,1, 11.9,1,1, 7.473, 10322.112, 411.827, 52569.241 20/06/02,02:07:52,15,08,1, 11.9,1,1, 7.473, 10322.136, 411.804, 52569.185 20/06/02,02:07:52,16,08,1, 11.9,1,1, 7.473, 10322.156, 411.802, 52569.171 20/06/02,02:07:52,17,08,1, 11.9,1,1, 7.473, 10322.191, 411.793, 52569.220 20/06/02,02:07:52,18,08,1, 11.9,1,1, 7.473, 10322.175, 411.776, 52569.241 20/06/02,02:07:52,19,08,1, 11.9,1,1, 7.473, 10322.233, 411.777, 52569.245 20/06/02,02:07:53,00,08,1, 11.9,1,1, 7.476, 10322.533, 411.418, 52569.123 20/06/02,02:07:53,01,08,1, 11.9,1,1, 7.476, 10322.256, 411.741, 52569.232 20/06/02,02:07:53,02,08,1, 11.9,1,1, 7.476, 10322.242, 411.716, 52569.185 20/06/02,02:07:53,03,08,1, 11.9,1,1, 7.476, 10322.273, 411.656, 52569.184 20/06/02,02:07:53,04,08,1, 11.9,1,1, 7.476, 10322.267, 411.670, 52569.161 20/06/02,02:07:53,05,08,1, 11.9,1,1, 7.476, 10322.317, 411.671, 52569.173 20/06/02,02:07:53,06,08,1, 11.9,1,1, 7.476, 10322.319, 411.620, 52569.166 20/06/02,02:07:53,07,08,1, 11.9,1,1, 7.476, 10322.349, 411.635, 52569.159 20/06/02,02:07:53,08,08,1, 11.9,1,1, 7.476, 10322.384, 411.613, 52569.192 20/06/02,02:07:53,09,08,1, 11.9,1,1, 7.476, 10322.390, 411.590, 52569.128 20/06/02,02:07:53,10,08,1, 11.9,1,1, 7.476, 10322.387, 411.541, 52569.163 20/06/02,02:07:53,11,08,1, 11.9,1,1, 7.476, 10322.409, 411.527, 52569.133 20/06/02,02:07:53,12,08,1, 11.9,1,1, 7.476, 10322.415, 411.495, 52569.060 20/06/02,02:07:53,13,08,1, 11.9,1,1, 7.476, 10322.455, 411.481, 52569.104 20/06/02,02:07:53,14,08,1, 11.9,1,1, 7.476, 10322.457, 411.475, 52569.092 20/06/02,02:07:53,15,08,1, 11.9,1,1, 7.476, 10322.518, 411.482, 52569.135 20/06/02,02:07:53,16,08,1, 11.9,1,1, 7.476, 10322.507, 411.459, 52569.125 20/06/02,02:07:53,17,08,1, 11.9,1,1, 7.476, 10322.556, 411.462, 52569.120 20/06/02,02:07:53,18,08,1, 11.9,1,1, 7.476, 10322.557, 411.434, 52569.104 20/06/02,02:07:53,19,08,1, 11.9,1,1, 7.476, 10322.533, 411.418, 52569.123 20/06/02,02:07:54,00,08,1, 11.9,1,1, 7.475, 10322.825, 411.118, 52568.992 20/06/02,02:07:54,01,08,1, 11.9,1,1, 7.475, 10322.557, 411.357, 52569.077 20/06/02,02:07:54,02,08,1, 11.9,1,1, 7.475, 10322.583, 411.301, 52569.049 20/06/02,02:07:54,03,08,1, 11.9,1,1, 7.475, 10322.615, 411.340, 52569.006 20/06/02,02:07:54,04,08,1, 11.9,1,1, 7.475, 10322.628, 411.340, 52569.052 20/06/02,02:07:54,05,08,1, 11.9,1,1, 7.475, 10322.661, 411.328, 52569.044 20/06/02,02:07:54,06,08,1, 11.9,1,1, 7.475, 10322.673, 411.319, 52569.059 20/06/02,02:07:54,07,08,1, 11.9,1,1, 7.475, 10322.689, 411.297, 52569.060 20/06/02,02:07:54,08,08,1, 11.9,1,1, 7.475, 10322.689, 411.292, 52569.060 20/06/02,02:07:54,09,08,1, 11.9,1,1, 7.475, 10322.693, 411.255, 52569.042 20/06/02,02:07:54,10,08,1, 11.9,1,1, 7.475, 10322.709, 411.232, 52569.059 20/06/02,02:07:54,11,08,1, 11.9,1,1, 7.475, 10322.715, 411.202, 52568.969 20/06/02,02:07:54,12,08,1, 11.9,1,1, 7.475, 10322.742, 411.199, 52569.066 20/06/02,02:07:54,13,08,1, 11.9,1,1, 7.475, 10322.772, 411.213, 52569.030 20/06/02,02:07:54,14,08,1, 11.9,1,1, 7.475, 10322.772, 411.221, 52569.042 20/06/02,02:07:54,15,08,1, 11.9,1,1, 7.475, 10322.742, 411.201, 52569.023 20/06/02,02:07:54,16,08,1, 11.9,1,1, 7.475, 10322.786, 411.193, 52569.013 20/06/02,02:07:54,17,08,1, 11.9,1,1, 7.475, 10322.823, 411.184, 52569.006 20/06/02,02:07:54,18,08,1, 11.9,1,1, 7.475, 10322.820, 411.144, 52569.012 20/06/02,02:07:54,19,08,1, 11.9,1,1, 7.475, 10322.830, 411.118, 52568.992 20/06/02,02:07:55,00,08,1, 11.9,1,1, 7.481, 10322.908, 410.945, 52568.974 20/06/02,02:07:55,01,08,1, 11.9,1,1, 7.481, 10322.843, 411.114, 52569.034 20/06/02,02:07:55,02,08,1, 11.9,1,1, 7.481, 10322.858, 411.121, 52568.980 20/06/02,02:07:55,03,08,1, 11.9,1,1, 7.481, 10322.878, 411.118, 52569.024 20/06/02,02:07:55,04,08,1, 11.9,1,1, 7.481, 10322.890, 411.124, 52569.058 20/06/02,02:07:55,05,08,1, 11.9,1,1, 7.481, 10322.903, 411.112, 52569.040 20/06/02,02:07:55,06,08,1, 11.9,1,1, 7.481, 10322.866, 411.105, 52569.056 20/06/02,02:07:55,07,08,1, 11.9,1,1, 7.481, 10322.880, 411.089, 52569.004 20/06/02,02:07:55,08,08,1, 11.9,1,1, 7.481, 10322.882, 411.038, 52568.991 20/06/02,02:07:55,09,08,1, 11.9,1,1, 7.481, 10322.897, 411.028, 52569.009 20/06/02,02:07:55,10,08,1, 11.9,1,1, 7.481, 10322.889, 411.041, 52568.992 20/06/02,02:07:55,11,08,1, 11.9,1,1, 7.481, 10322.887, 411.029, 52569.028 20/06/02,02:07:55,12,08,1, 11.9,1,1, 7.481, 10322.902, 411.044, 52568.960 20/06/02,02:07:55,13,08,1, 11.9,1,1, 7.481, 10322.955, 411.042, 52569.018 20/06/02,02:07:55,14,08,1, 11.9,1,1, 7.481, 10322.931, 410.999, 52568.960 20/06/02,02:07:55,15,08,1, 11.9,1,1, 7.481, 10322.955, 411.008, 52569.003 20/06/02,02:07:55,16,08,1, 11.9,1,1, 7.481, 10322.954, 410.970, 52569.010 20/06/02,02:07:55,17,08,1, 11.9,1,1, 7.481, 10322.951, 410.986, 52569.023 20/06/02,02:07:55,18,08,1, 11.9,1,1, 7.481, 10322.916, 410.949, 52568.994 20/06/02,02:07:55,19,08,1, 11.9,1,1, 7.481, 10322.912, 410.945, 52568.974 20/06/02,02:07:56,00,09,1, 11.9,1,1, 7.475, 10322.808, 410.755, 52568.982 20/06/02,02:07:56,01,09,1, 11.9,1,1, 7.475, 10322.945, 410.940, 52569.012 20/06/02,02:07:56,02,09,1, 11.9,1,1, 7.475, 10322.922, 410.940, 52569.007 20/06/02,02:07:56,03,09,1, 11.9,1,1, 7.475, 10322.899, 410.930, 52569.018 20/06/02,02:07:56,04,09,1, 11.9,1,1, 7.475, 10322.933, 410.947, 52569.044 20/06/02,02:07:56,05,09,1, 11.9,1,1, 7.475, 10322.921, 410.884, 52568.957 20/06/02,02:07:56,06,09,1, 11.9,1,1, 7.475, 10322.915, 410.889, 52569.023 20/06/02,02:07:56,07,09,1, 11.9,1,1, 7.475, 10322.897, 410.864, 52568.988 20/06/02,02:07:56,08,09,1, 11.9,1,1, 7.475, 10322.909, 410.871, 52568.993 20/06/02,02:07:56,09,09,1, 11.9,1,1, 7.475, 10322.886, 410.844, 52569.040 20/06/02,02:07:56,10,09,1, 11.9,1,1, 7.475, 10322.887, 410.893, 52569.034 20/06/02,02:07:56,11,09,1, 11.9,1,1, 7.475, 10322.904, 410.859, 52569.055 20/06/02,02:07:56,12,09,1, 11.9,1,1, 7.475, 10322.900, 410.853, 52569.040 20/06/02,02:07:56,13,09,1, 11.9,1,1, 7.475, 10322.879, 410.825, 52569.021 20/06/02,02:07:56,14,09,1, 11.9,1,1, 7.475, 10322.876, 410.862, 52569.054 20/06/02,02:07:56,15,09,1, 11.9,1,1, 7.475, 10322.870, 410.780, 52568.976 20/06/02,02:07:56,16,09,1, 11.9,1,1, 7.475, 10322.853, 410.759, 52568.980 20/06/02,02:07:56,17,09,1, 11.9,1,1, 7.475, 10322.867, 410.760, 52568.996 20/06/02,02:07:56,18,09,1, 11.9,1,1, 7.475, 10322.820, 410.772, 52569.035 20/06/02,02:07:56,19,09,1, 11.9,1,1, 7.475, 10322.813, 410.755, 52568.982 20/06/02,02:07:57,00,09,1, 11.9,1,1, 7.476, 10322.675, 410.582, 52569.057 20/06/02,02:07:57,01,09,1, 11.9,1,1, 7.476, 10322.823, 410.773, 52569.028 20/06/02,02:07:57,02,09,1, 11.9,1,1, 7.476, 10322.818, 410.738, 52569.050 20/06/02,02:07:57,03,09,1, 11.9,1,1, 7.476, 10322.810, 410.755, 52569.031 20/06/02,02:07:57,04,09,1, 11.9,1,1, 7.476, 10322.780, 410.709, 52569.001 20/06/02,02:07:57,05,09,1, 11.9,1,1, 7.476, 10322.787, 410.650, 52569.003 20/06/02,02:07:57,06,09,1, 11.9,1,1, 7.476, 10322.776, 410.646, 52568.939 20/06/02,02:07:57,07,09,1, 11.9,1,1, 7.476, 10322.749, 410.651, 52568.980 20/06/02,02:07:57,08,09,1, 11.9,1,1, 7.476, 10322.774, 410.660, 52569.019 20/06/02,02:07:57,09,09,1, 11.9,1,1, 7.476, 10322.748, 410.667, 52569.021 20/06/02,02:07:57,10,09,1, 11.9,1,1, 7.476, 10322.718, 410.656, 52569.057 20/06/02,02:07:57,11,09,1, 11.9,1,1, 7.476, 10322.756, 410.664, 52569.049 20/06/02,02:07:57,12,09,1, 11.9,1,1, 7.476, 10322.709, 410.637, 52569.015 20/06/02,02:07:57,13,09,1, 11.9,1,1, 7.476, 10322.718, 410.640, 52569.015 20/06/02,02:07:57,14,09,1, 11.9,1,1, 7.476, 10322.695, 410.591, 52569.001 20/06/02,02:07:57,15,09,1, 11.9,1,1, 7.476, 10322.668, 410.584, 52568.982 20/06/02,02:07:57,16,09,1, 11.9,1,1, 7.476, 10322.642, 410.576, 52568.989 20/06/02,02:07:57,17,09,1, 11.9,1,1, 7.476, 10322.632, 410.529, 52568.981 20/06/02,02:07:57,18,09,1, 11.9,1,1, 7.476, 10322.641, 410.552, 52569.033 20/06/02,02:07:57,19,09,1, 11.9,1,1, 7.476, 10322.682, 410.582, 52569.057 20/06/02,02:07:58,00,09,1, 11.9,1,1, 7.477, 10322.483, 410.327, 52569.084 20/06/02,02:07:58,01,09,1, 11.9,1,1, 7.477, 10322.665, 410.564, 52569.088 20/06/02,02:07:58,02,09,1, 11.9,1,1, 7.477, 10322.643, 410.516, 52569.036 20/06/02,02:07:58,03,09,1, 11.9,1,1, 7.477, 10322.623, 410.485, 52568.976 20/06/02,02:07:58,04,09,1, 11.9,1,1, 7.477, 10322.634, 410.473, 52569.005 20/06/02,02:07:58,05,09,1, 11.9,1,1, 7.477, 10322.601, 410.445, 52568.983 20/06/02,02:07:58,06,09,1, 11.9,1,1, 7.477, 10322.600, 410.454, 52568.992 20/06/02,02:07:58,07,09,1, 11.9,1,1, 7.477, 10322.618, 410.466, 52569.033 20/06/02,02:07:58,08,09,1, 11.9,1,1, 7.477, 10322.608, 410.450, 52569.036 20/06/02,02:07:58,09,09,1, 11.9,1,1, 7.477, 10322.603, 410.490, 52569.026 20/06/02,02:07:58,10,09,1, 11.9,1,1, 7.477, 10322.602, 410.460, 52569.069 20/06/02,02:07:58,11,09,1, 11.9,1,1, 7.477, 10322.578, 410.466, 52569.068 20/06/02,02:07:58,12,09,1, 11.9,1,1, 7.477, 10322.531, 410.402, 52569.075 20/06/02,02:07:58,13,09,1, 11.9,1,1, 7.477, 10322.536, 410.391, 52569.066 20/06/02,02:07:58,14,09,1, 11.9,1,1, 7.477, 10322.540, 410.359, 52569.030 20/06/02,02:07:58,15,09,1, 11.9,1,1, 7.477, 10322.528, 410.386, 52569.068 20/06/02,02:07:58,16,09,1, 11.9,1,1, 7.477, 10322.528, 410.363, 52569.114 20/06/02,02:07:58,17,09,1, 11.9,1,1, 7.477, 10322.537, 410.368, 52569.073 20/06/02,02:07:58,18,09,1, 11.9,1,1, 7.477, 10322.514, 410.338, 52569.090 20/06/02,02:07:58,19,09,1, 11.9,1,1, 7.477, 10322.490, 410.327, 52569.084 20/06/02,02:07:59,00,09,1, 11.9,1,1, 7.477, 10322.274, 410.106, 52569.021 20/06/02,02:07:59,01,09,1, 11.9,1,1, 7.477, 10322.466, 410.271, 52569.046 20/06/02,02:07:59,02,09,1, 11.9,1,1, 7.477, 10322.456, 410.231, 52568.994 20/06/02,02:07:59,03,09,1, 11.9,1,1, 7.477, 10322.462, 410.273, 52569.008 20/06/02,02:07:59,04,09,1, 11.9,1,1, 7.477, 10322.437, 410.232, 52569.040 20/06/02,02:07:59,05,09,1, 11.9,1,1, 7.477, 10322.444, 410.242, 52569.015 20/06/02,02:07:59,06,09,1, 11.9,1,1, 7.477, 10322.416, 410.272, 52569.081 20/06/02,02:07:59,07,09,1, 11.9,1,1, 7.477, 10322.420, 410.242, 52569.052 20/06/02,02:07:59,08,09,1, 11.9,1,1, 7.477, 10322.417, 410.226, 52569.043 20/06/02,02:07:59,09,09,1, 11.9,1,1, 7.477, 10322.399, 410.226, 52569.016 20/06/02,02:07:59,10,09,1, 11.9,1,1, 7.477, 10322.381, 410.209, 52568.996 20/06/02,02:07:59,11,09,1, 11.9,1,1, 7.477, 10322.357, 410.180, 52569.009 20/06/02,02:07:59,12,09,1, 11.9,1,1, 7.477, 10322.357, 410.158, 52569.020 20/06/02,02:07:59,13,09,1, 11.9,1,1, 7.477, 10322.340, 410.166, 52568.994 20/06/02,02:07:59,14,09,1, 11.9,1,1, 7.477, 10322.349, 410.135, 52569.018 20/06/02,02:07:59,15,09,1, 11.9,1,1, 7.477, 10322.343, 410.161, 52568.995 20/06/02,02:07:59,16,09,1, 11.9,1,1, 7.477, 10322.300, 410.150, 52569.039 20/06/02,02:07:59,17,09,1, 11.9,1,1, 7.477, 10322.280, 410.139, 52569.014 20/06/02,02:07:59,18,09,1, 11.9,1,1, 7.477, 10322.288, 410.118, 52569.016 20/06/02,02:07:59,19,09,1, 11.9,1,1, 7.477, 10322.275, 410.106, 52569.021 20/06/02,02:08:00,00,08,1, 11.9,1,1, 7.473, 10322.015, 409.953, 52568.979 20/06/02,02:08:00,01,08,1, 11.9,1,1, 7.473, 10322.252, 410.064, 52569.015 20/06/02,02:08:00,02,08,1, 11.9,1,1, 7.473, 10322.240, 410.056, 52568.995 20/06/02,02:08:00,03,08,1, 11.9,1,1, 7.473, 10322.234, 410.076, 52568.982 20/06/02,02:08:00,04,08,1, 11.9,1,1, 7.473, 10322.207, 410.070, 52569.052 20/06/02,02:08:00,05,08,1, 11.9,1,1, 7.473, 10322.186, 410.069, 52568.977 20/06/02,02:08:00,06,08,1, 11.9,1,1, 7.473, 10322.204, 410.063, 52569.029 20/06/02,02:08:00,07,08,1, 11.9,1,1, 7.473, 10322.179, 410.060, 52569.020 20/06/02,02:08:00,08,08,1, 11.9,1,1, 7.473, 10322.133, 410.024, 52568.951 20/06/02,02:08:00,09,08,1, 11.9,1,1, 7.473, 10322.138, 410.011, 52568.987 20/06/02,02:08:00,10,08,1, 11.9,1,1, 7.473, 10322.139, 410.016, 52568.991 20/06/02,02:08:00,11,08,1, 11.9,1,1, 7.473, 10322.128, 409.990, 52568.987 20/06/02,02:08:00,12,08,1, 11.9,1,1, 7.473, 10322.067, 409.993, 52568.986 20/06/02,02:08:00,13,08,1, 11.9,1,1, 7.473, 10322.113, 409.991, 52569.001 20/06/02,02:08:00,14,08,1, 11.9,1,1, 7.473, 10322.083, 409.993, 52569.055 20/06/02,02:08:00,15,08,1, 11.9,1,1, 7.473, 10322.067, 409.975, 52569.002 20/06/02,02:08:00,16,08,1, 11.9,1,1, 7.473, 10322.026, 409.969, 52568.969 20/06/02,02:08:00,17,08,1, 11.9,1,1, 7.473, 10322.022, 409.935, 52568.980 20/06/02,02:08:00,18,08,1, 11.9,1,1, 7.473, 10322.003, 409.921, 52568.945 20/06/02,02:08:00,19,08,1, 11.9,1,1, 7.473, 10322.019, 409.953, 52568.979 20/06/02,02:08:01,00,08,1, 11.9,1,1, 7.476, 10321.798, 409.881, 52568.967 20/06/02,02:08:01,01,08,1, 11.9,1,1, 7.476, 10321.997, 409.937, 52569.020 20/06/02,02:08:01,02,08,1, 11.9,1,1, 7.476, 10322.006, 409.961, 52569.035 20/06/02,02:08:01,03,08,1, 11.9,1,1, 7.476, 10321.975, 409.942, 52569.023 20/06/02,02:08:01,04,08,1, 11.9,1,1, 7.476, 10321.957, 409.936, 52568.997 20/06/02,02:08:01,05,08,1, 11.9,1,1, 7.476, 10321.965, 409.945, 52568.979 20/06/02,02:08:01,06,08,1, 11.9,1,1, 7.476, 10321.947, 409.885, 52568.946 20/06/02,02:08:01,07,08,1, 11.9,1,1, 7.476, 10321.894, 409.885, 52568.969 20/06/02,02:08:01,08,08,1, 11.9,1,1, 7.476, 10321.886, 409.899, 52568.964 20/06/02,02:08:01,09,08,1, 11.9,1,1, 7.476, 10321.894, 409.914, 52568.960 20/06/02,02:08:01,10,08,1, 11.9,1,1, 7.476, 10321.879, 409.898, 52569.003 20/06/02,02:08:01,11,08,1, 11.9,1,1, 7.476, 10321.888, 409.928, 52568.981 20/06/02,02:08:01,12,08,1, 11.9,1,1, 7.476, 10321.896, 409.905, 52569.019 20/06/02,02:08:01,13,08,1, 11.9,1,1, 7.476, 10321.860, 409.920, 52568.990 20/06/02,02:08:01,14,08,1, 11.9,1,1, 7.476, 10321.849, 409.903, 52568.923 20/06/02,02:08:01,15,08,1, 11.9,1,1, 7.476, 10321.823, 409.860, 52568.913 20/06/02,02:08:01,16,08,1, 11.9,1,1, 7.476, 10321.830, 409.879, 52568.888 20/06/02,02:08:01,17,08,1, 11.9,1,1, 7.476, 10321.817, 409.892, 52568.926 20/06/02,02:08:01,18,08,1, 11.9,1,1, 7.476, 10321.783, 409.884, 52568.778 20/06/02,02:08:01,19,08,1, 11.9,1,1, 7.476, 10321.805, 409.881, 52568.967 20/06/02,02:08:02,00,08,1, 11.8,1,1, 7.475, 10321.723, 409.848, 52568.822 20/06/02,02:08:02,01,08,1, 11.8,1,1, 7.475, 10321.793, 409.885, 52568.933 20/06/02,02:08:02,02,08,1, 11.8,1,1, 7.475, 10321.819, 409.891, 52568.902 20/06/02,02:08:02,03,08,1, 11.8,1,1, 7.475, 10321.778, 409.899, 52568.907 20/06/02,02:08:02,04,08,1, 11.8,1,1, 7.475, 10321.765, 409.871, 52568.916 20/06/02,02:08:02,05,08,1, 11.8,1,1, 7.475, 10321.773, 409.847, 52568.925 20/06/02,02:08:02,06,08,1, 11.8,1,1, 7.475, 10321.747, 409.889, 52568.930 20/06/02,02:08:02,07,08,1, 11.8,1,1, 7.475, 10321.755, 409.872, 52568.925 20/06/02,02:08:02,08,08,1, 11.8,1,1, 7.475, 10321.782, 409.906, 52568.917 20/06/02,02:08:02,09,08,1, 11.8,1,1, 7.475, 10321.766, 409.907, 52568.951 20/06/02,02:08:02,10,08,1, 11.8,1,1, 7.475, 10321.802, 409.891, 52568.924 20/06/02,02:08:02,11,08,1, 11.8,1,1, 7.475, 10321.780, 409.875, 52568.877 20/06/02,02:08:02,12,08,1, 11.8,1,1, 7.475, 10321.763, 409.885, 52568.861 20/06/02,02:08:02,13,08,1, 11.8,1,1, 7.475, 10321.743, 409.871, 52568.832 20/06/02,02:08:02,14,08,1, 11.8,1,1, 7.475, 10321.747, 409.841, 52568.844 20/06/02,02:08:02,15,08,1, 11.8,1,1, 7.475, 10321.738, 409.845, 52568.806 20/06/02,02:08:02,16,08,1, 11.8,1,1, 7.475, 10321.750, 409.885, 52568.802 20/06/02,02:08:02,17,08,1, 11.8,1,1, 7.475, 10321.765, 409.868, 52568.824 20/06/02,02:08:02,18,08,1, 11.8,1,1, 7.475, 10321.719, 409.842, 52568.785 20/06/02,02:08:02,19,08,1, 11.8,1,1, 7.475, 10321.729, 409.848, 52568.822 20/06/02,02:08:03,00,08,1, 11.9,1,1, 7.475, 10321.823, 409.676, 52568.591 20/06/02,02:08:03,01,08,1, 11.9,1,1, 7.475, 10321.727, 409.830, 52568.751 20/06/02,02:08:03,02,08,1, 11.9,1,1, 7.475, 10321.737, 409.825, 52568.746 20/06/02,02:08:03,03,08,1, 11.9,1,1, 7.475, 10321.753, 409.805, 52568.748 20/06/02,02:08:03,04,08,1, 11.9,1,1, 7.475, 10321.752, 409.807, 52568.713 20/06/02,02:08:03,05,08,1, 11.9,1,1, 7.475, 10321.716, 409.797, 52568.752 20/06/02,02:08:03,06,08,1, 11.9,1,1, 7.475, 10321.778, 409.797, 52568.743 20/06/02,02:08:03,07,08,1, 11.9,1,1, 7.475, 10321.727, 409.793, 52568.732 20/06/02,02:08:03,08,08,1, 11.9,1,1, 7.475, 10321.774, 409.812, 52568.727 20/06/02,02:08:03,09,08,1, 11.9,1,1, 7.475, 10321.767, 409.786, 52568.704 20/06/02,02:08:03,10,08,1, 11.9,1,1, 7.475, 10321.729, 409.767, 52568.727 20/06/02,02:08:03,11,08,1, 11.9,1,1, 7.475, 10321.756, 409.731, 52568.684 20/06/02,02:08:03,12,08,1, 11.9,1,1, 7.475, 10321.760, 409.751, 52568.652 20/06/02,02:08:03,13,08,1, 11.9,1,1, 7.475, 10321.779, 409.757, 52568.684 20/06/02,02:08:03,14,08,1, 11.9,1,1, 7.475, 10321.794, 409.748, 52568.650 20/06/02,02:08:03,15,08,1, 11.9,1,1, 7.475, 10321.779, 409.740, 52568.655 20/06/02,02:08:03,16,08,1, 11.9,1,1, 7.475, 10321.796, 409.754, 52568.676 20/06/02,02:08:03,17,08,1, 11.9,1,1, 7.475, 10321.803, 409.740, 52568.650 20/06/02,02:08:03,18,08,1, 11.9,1,1, 7.475, 10321.826, 409.719, 52568.619 20/06/02,02:08:03,19,08,1, 11.9,1,1, 7.475, 10321.825, 409.676, 52568.591 20/06/02,02:08:04,00,09,1, 11.9,1,1, 7.479, 10321.915, 409.559, 52568.393 20/06/02,02:08:04,01,09,1, 11.9,1,1, 7.479, 10321.801, 409.668, 52568.558 20/06/02,02:08:04,02,09,1, 11.9,1,1, 7.479, 10321.753, 409.681, 52568.572 20/06/02,02:08:04,03,09,1, 11.9,1,1, 7.479, 10321.794, 409.660, 52568.536 20/06/02,02:08:04,04,09,1, 11.9,1,1, 7.479, 10321.800, 409.667, 52568.594 20/06/02,02:08:04,05,09,1, 11.9,1,1, 7.479, 10321.834, 409.669, 52568.542 20/06/02,02:08:04,06,09,1, 11.9,1,1, 7.479, 10321.843, 409.672, 52568.538 20/06/02,02:08:04,07,09,1, 11.9,1,1, 7.479, 10321.826, 409.657, 52568.539 20/06/02,02:08:04,08,09,1, 11.9,1,1, 7.479, 10321.842, 409.642, 52568.515 20/06/02,02:08:04,09,09,1, 11.9,1,1, 7.479, 10321.807, 409.594, 52568.473 20/06/02,02:08:04,10,09,1, 11.9,1,1, 7.479, 10321.847, 409.591, 52568.457 20/06/02,02:08:04,11,09,1, 11.9,1,1, 7.479, 10321.867, 409.620, 52568.475 20/06/02,02:08:04,12,09,1, 11.9,1,1, 7.479, 10321.873, 409.599, 52568.440 20/06/02,02:08:04,13,09,1, 11.9,1,1, 7.479, 10321.897, 409.605, 52568.481 20/06/02,02:08:04,14,09,1, 11.9,1,1, 7.479, 10321.889, 409.620, 52568.452 20/06/02,02:08:04,15,09,1, 11.9,1,1, 7.479, 10321.899, 409.625, 52568.455 20/06/02,02:08:04,16,09,1, 11.9,1,1, 7.479, 10321.937, 409.602, 52568.430 20/06/02,02:08:04,17,09,1, 11.9,1,1, 7.479, 10321.927, 409.570, 52568.427 20/06/02,02:08:04,18,09,1, 11.9,1,1, 7.479, 10321.902, 409.556, 52568.399 20/06/02,02:08:04,19,09,1, 11.9,1,1, 7.479, 10321.922, 409.559, 52568.393 20/06/02,02:08:05,00,09,1, 11.8,1,1, 7.476, 10322.057, 409.346, 52568.051 20/06/02,02:08:05,01,09,1, 11.8,1,1, 7.476, 10321.926, 409.539, 52568.349 20/06/02,02:08:05,02,09,1, 11.8,1,1, 7.476, 10321.970, 409.546, 52568.338 20/06/02,02:08:05,03,09,1, 11.8,1,1, 7.476, 10321.971, 409.545, 52568.340 20/06/02,02:08:05,04,09,1, 11.8,1,1, 7.476, 10321.962, 409.548, 52568.299 20/06/02,02:08:05,05,09,1, 11.8,1,1, 7.476, 10321.989, 409.540, 52568.330 20/06/02,02:08:05,06,09,1, 11.8,1,1, 7.476, 10321.967, 409.519, 52568.304 20/06/02,02:08:05,07,09,1, 11.8,1,1, 7.476, 10321.988, 409.480, 52568.252 20/06/02,02:08:05,08,09,1, 11.8,1,1, 7.476, 10321.980, 409.443, 52568.222 20/06/02,02:08:05,09,09,1, 11.8,1,1, 7.476, 10322.015, 409.461, 52568.213 20/06/02,02:08:05,10,09,1, 11.8,1,1, 7.476, 10322.016, 409.450, 52568.230 20/06/02,02:08:05,11,09,1, 11.8,1,1, 7.476, 10322.028, 409.463, 52568.249 20/06/02,02:08:05,12,09,1, 11.8,1,1, 7.476, 10322.025, 409.451, 52568.195 20/06/02,02:08:05,13,09,1, 11.8,1,1, 7.476, 10322.023, 409.462, 52568.218 20/06/02,02:08:05,14,09,1, 11.8,1,1, 7.476, 10322.063, 409.441, 52568.190 20/06/02,02:08:05,15,09,1, 11.8,1,1, 7.476, 10322.067, 409.397, 52568.166 20/06/02,02:08:05,16,09,1, 11.8,1,1, 7.476, 10322.057, 409.386, 52568.153 20/06/02,02:08:05,17,09,1, 11.8,1,1, 7.476, 10322.068, 409.388, 52568.120 20/06/02,02:08:05,18,09,1, 11.8,1,1, 7.476, 10322.080, 409.383, 52568.107 20/06/02,02:08:05,19,09,1, 11.8,1,1, 7.476, 10322.061, 409.346, 52568.051 20/06/02,02:08:06,00,09,1, 11.9,1,1, 7.477, 10322.299, 409.117, 52567.850 20/06/02,02:08:06,01,09,1, 11.9,1,1, 7.477, 10322.113, 409.378, 52568.095 20/06/02,02:08:06,02,09,1, 11.9,1,1, 7.477, 10322.107, 409.335, 52568.086 20/06/02,02:08:06,03,09,1, 11.9,1,1, 7.477, 10322.131, 409.317, 52568.078 20/06/02,02:08:06,04,09,1, 11.9,1,1, 7.477, 10322.122, 409.318, 52568.069 20/06/02,02:08:06,05,09,1, 11.9,1,1, 7.477, 10322.125, 409.267, 52567.995 20/06/02,02:08:06,06,09,1, 11.9,1,1, 7.477, 10322.149, 409.256, 52567.986 20/06/02,02:08:06,07,09,1, 11.9,1,1, 7.477, 10322.163, 409.245, 52568.052 20/06/02,02:08:06,08,09,1, 11.9,1,1, 7.477, 10322.155, 409.230, 52567.998 20/06/02,02:08:06,09,09,1, 11.9,1,1, 7.477, 10322.174, 409.253, 52567.988 20/06/02,02:08:06,10,09,1, 11.9,1,1, 7.477, 10322.210, 409.229, 52568.013 20/06/02,02:08:06,11,09,1, 11.9,1,1, 7.477, 10322.204, 409.231, 52567.971 20/06/02,02:08:06,12,09,1, 11.9,1,1, 7.477, 10322.223, 409.187, 52567.986 20/06/02,02:08:06,13,09,1, 11.9,1,1, 7.477, 10322.237, 409.200, 52567.954 20/06/02,02:08:06,14,09,1, 11.9,1,1, 7.477, 10322.221, 409.119, 52567.893 20/06/02,02:08:06,15,09,1, 11.9,1,1, 7.477, 10322.228, 409.143, 52567.891 20/06/02,02:08:06,16,09,1, 11.9,1,1, 7.477, 10322.234, 409.118, 52567.887 20/06/02,02:08:06,17,09,1, 11.9,1,1, 7.477, 10322.248, 409.115, 52567.879 20/06/02,02:08:06,18,09,1, 11.9,1,1, 7.477, 10322.244, 409.110, 52567.900 20/06/02,02:08:06,19,09,1, 11.9,1,1, 7.477, 10322.300, 409.117, 52567.850 20/06/02,02:08:07,00,09,1, 11.8,1,1, 7.478, 10322.441, 408.736, 52567.643 20/06/02,02:08:07,01,09,1, 11.8,1,1, 7.478, 10322.316, 409.102, 52567.824 20/06/02,02:08:07,02,09,1, 11.8,1,1, 7.478, 10322.321, 409.088, 52567.796 20/06/02,02:08:07,03,09,1, 11.8,1,1, 7.478, 10322.284, 409.017, 52567.805 20/06/02,02:08:07,04,09,1, 11.8,1,1, 7.478, 10322.296, 408.999, 52567.794 20/06/02,02:08:07,05,09,1, 11.8,1,1, 7.478, 10322.309, 408.986, 52567.795 20/06/02,02:08:07,06,09,1, 11.8,1,1, 7.478, 10322.322, 408.964, 52567.752 20/06/02,02:08:07,07,09,1, 11.8,1,1, 7.478, 10322.350, 408.957, 52567.756 20/06/02,02:08:07,08,09,1, 11.8,1,1, 7.478, 10322.366, 408.969, 52567.736 20/06/02,02:08:07,09,09,1, 11.8,1,1, 7.478, 10322.371, 408.931, 52567.771 20/06/02,02:08:07,10,09,1, 11.8,1,1, 7.478, 10322.368, 408.908, 52567.704 20/06/02,02:08:07,11,09,1, 11.8,1,1, 7.478, 10322.360, 408.891, 52567.720 20/06/02,02:08:07,12,09,1, 11.8,1,1, 7.478, 10322.370, 408.839, 52567.692 20/06/02,02:08:07,13,09,1, 11.8,1,1, 7.478, 10322.385, 408.791, 52567.680 20/06/02,02:08:07,14,09,1, 11.8,1,1, 7.478, 10322.380, 408.815, 52567.636 20/06/02,02:08:07,15,09,1, 11.8,1,1, 7.478, 10322.382, 408.782, 52567.623 20/06/02,02:08:07,16,09,1, 11.8,1,1, 7.478, 10322.429, 408.802, 52567.650 20/06/02,02:08:07,17,09,1, 11.8,1,1, 7.478, 10322.439, 408.788, 52567.626 20/06/02,02:08:07,18,09,1, 11.8,1,1, 7.478, 10322.441, 408.786, 52567.651 20/06/02,02:08:07,19,09,1, 11.8,1,1, 7.478, 10322.444, 408.736, 52567.643 20/06/02,02:08:08,00,09,1, 11.9,1,1, 7.477, 10322.549, 408.296, 52567.399 20/06/02,02:08:08,01,09,1, 11.9,1,1, 7.477, 10322.456, 408.670, 52567.545 20/06/02,02:08:08,02,09,1, 11.9,1,1, 7.477, 10322.438, 408.640, 52567.557 20/06/02,02:08:08,03,09,1, 11.9,1,1, 7.477, 10322.470, 408.631, 52567.494 20/06/02,02:08:08,04,09,1, 11.9,1,1, 7.477, 10322.474, 408.611, 52567.533 20/06/02,02:08:08,05,09,1, 11.9,1,1, 7.477, 10322.479, 408.585, 52567.513 20/06/02,02:08:08,06,09,1, 11.9,1,1, 7.477, 10322.489, 408.606, 52567.529 20/06/02,02:08:08,07,09,1, 11.9,1,1, 7.477, 10322.484, 408.568, 52567.522 20/06/02,02:08:08,08,09,1, 11.9,1,1, 7.477, 10322.516, 408.553, 52567.524 20/06/02,02:08:08,09,09,1, 11.9,1,1, 7.477, 10322.499, 408.509, 52567.526 20/06/02,02:08:08,10,09,1, 11.9,1,1, 7.477, 10322.517, 408.458, 52567.514 20/06/02,02:08:08,11,09,1, 11.9,1,1, 7.477, 10322.507, 408.426, 52567.407 20/06/02,02:08:08,12,09,1, 11.9,1,1, 7.477, 10322.533, 408.401, 52567.435 20/06/02,02:08:08,13,09,1, 11.9,1,1, 7.477, 10322.508, 408.401, 52567.407 20/06/02,02:08:08,14,09,1, 11.9,1,1, 7.477, 10322.544, 408.388, 52567.404 20/06/02,02:08:08,15,09,1, 11.9,1,1, 7.477, 10322.531, 408.376, 52567.428 20/06/02,02:08:08,16,09,1, 11.9,1,1, 7.477, 10322.570, 408.363, 52567.447 20/06/02,02:08:08,17,09,1, 11.9,1,1, 7.477, 10322.548, 408.357, 52567.458 20/06/02,02:08:08,18,09,1, 11.9,1,1, 7.477, 10322.562, 408.325, 52567.452 20/06/02,02:08:08,19,09,1, 11.9,1,1, 7.477, 10322.553, 408.296, 52567.399 20/06/02,02:08:09,00,09,1, 11.9,1,1, 7.475, 10322.633, 407.793, 52567.239 20/06/02,02:08:09,01,09,1, 11.9,1,1, 7.475, 10322.568, 408.203, 52567.377 20/06/02,02:08:09,02,09,1, 11.9,1,1, 7.475, 10322.556, 408.187, 52567.603 20/06/02,02:08:09,03,09,1, 11.9,1,1, 7.475, 10322.600, 408.156, 52567.360 20/06/02,02:08:09,04,09,1, 11.9,1,1, 7.475, 10322.614, 408.187, 52567.328 20/06/02,02:08:09,05,09,1, 11.9,1,1, 7.475, 10322.586, 408.155, 52567.345 20/06/02,02:08:09,06,09,1, 11.9,1,1, 7.475, 10322.625, 408.165, 52567.331 20/06/02,02:08:09,07,09,1, 11.9,1,1, 7.475, 10322.610, 408.104, 52567.311 20/06/02,02:08:09,08,09,1, 11.9,1,1, 7.475, 10322.621, 408.078, 52567.300 20/06/02,02:08:09,09,09,1, 11.9,1,1, 7.475, 10322.609, 408.036, 52567.289 20/06/02,02:08:09,10,09,1, 11.9,1,1, 7.475, 10322.606, 408.030, 52567.301 20/06/02,02:08:09,11,09,1, 11.9,1,1, 7.475, 10322.608, 407.994, 52567.256 20/06/02,02:08:09,12,09,1, 11.9,1,1, 7.475, 10322.613, 407.969, 52567.261 20/06/02,02:08:09,13,09,1, 11.9,1,1, 7.475, 10322.627, 407.934, 52567.259 20/06/02,02:08:09,14,09,1, 11.9,1,1, 7.475, 10322.646, 407.959, 52567.312 20/06/02,02:08:09,15,09,1, 11.9,1,1, 7.475, 10322.658, 407.926, 52567.274 20/06/02,02:08:09,16,09,1, 11.9,1,1, 7.475, 10322.628, 407.876, 52567.237 20/06/02,02:08:09,17,09,1, 11.9,1,1, 7.475, 10322.627, 407.839, 52567.221 20/06/02,02:08:09,18,09,1, 11.9,1,1, 7.475, 10322.641, 407.833, 52567.240 20/06/02,02:08:09,19,09,1, 11.9,1,1, 7.475, 10322.635, 407.793, 52567.239 20/06/02,02:08:10,00,09,1, 11.9,1,1, 7.474, 10322.716, 407.403, 52567.160 20/06/02,02:08:10,01,09,1, 11.9,1,1, 7.474, 10322.664, 407.768, 52567.167 20/06/02,02:08:10,02,09,1, 11.9,1,1, 7.474, 10322.636, 407.735, 52567.187 20/06/02,02:08:10,03,09,1, 11.9,1,1, 7.474, 10322.670, 407.739, 52567.216 20/06/02,02:08:10,04,09,1, 11.9,1,1, 7.474, 10322.661, 407.703, 52567.197 20/06/02,02:08:10,05,09,1, 11.9,1,1, 7.474, 10322.670, 407.698, 52567.222 20/06/02,02:08:10,06,09,1, 11.9,1,1, 7.474, 10322.694, 407.637, 52567.174 20/06/02,02:08:10,07,09,1, 11.9,1,1, 7.474, 10322.652, 407.617, 52567.200 20/06/02,02:08:10,08,09,1, 11.9,1,1, 7.474, 10322.657, 407.591, 52567.178 20/06/02,02:08:10,09,09,1, 11.9,1,1, 7.474, 10322.694, 407.575, 52567.161 20/06/02,02:08:10,10,09,1, 11.9,1,1, 7.474, 10322.703, 407.554, 52567.158 20/06/02,02:08:10,11,09,1, 11.9,1,1, 7.474, 10322.684, 407.562, 52567.147 20/06/02,02:08:10,12,09,1, 11.9,1,1, 7.474, 10322.698, 407.559, 52567.196 20/06/02,02:08:10,13,09,1, 11.9,1,1, 7.474, 10322.685, 407.524, 52567.162 20/06/02,02:08:10,14,09,1, 11.9,1,1, 7.474, 10322.685, 407.518, 52567.199 20/06/02,02:08:10,15,09,1, 11.9,1,1, 7.474, 10322.705, 407.466, 52567.171 20/06/02,02:08:10,16,09,1, 11.9,1,1, 7.474, 10322.693, 407.451, 52567.190 20/06/02,02:08:10,17,09,1, 11.9,1,1, 7.474, 10322.692, 407.428, 52567.128 20/06/02,02:08:10,18,09,1, 11.9,1,1, 7.474, 10322.697, 407.404, 52567.173 20/06/02,02:08:10,19,09,1, 11.9,1,1, 7.474, 10322.721, 407.403, 52567.160 20/06/02,02:08:11,00,09,1, 11.9,1,1, 7.481, 10322.875, 407.100, 52567.324 20/06/02,02:08:11,01,09,1, 11.9,1,1, 7.481, 10322.729, 407.407, 52567.210 20/06/02,02:08:11,02,09,1, 11.9,1,1, 7.481, 10322.757, 407.395, 52567.196 20/06/02,02:08:11,03,09,1, 11.9,1,1, 7.481, 10322.761, 407.353, 52567.196 20/06/02,02:08:11,04,09,1, 11.9,1,1, 7.481, 10322.734, 407.321, 52567.231 20/06/02,02:08:11,05,09,1, 11.9,1,1, 7.481, 10322.735, 407.320, 52567.178 20/06/02,02:08:11,06,09,1, 11.9,1,1, 7.481, 10322.766, 407.277, 52567.175 20/06/02,02:08:11,07,09,1, 11.9,1,1, 7.481, 10322.772, 407.269, 52567.223 20/06/02,02:08:11,08,09,1, 11.9,1,1, 7.481, 10322.783, 407.269, 52567.228 20/06/02,02:08:11,09,09,1, 11.9,1,1, 7.481, 10322.777, 407.264, 52567.218 20/06/02,02:08:11,10,09,1, 11.9,1,1, 7.481, 10322.784, 407.252, 52567.239 20/06/02,02:08:11,11,09,1, 11.9,1,1, 7.481, 10322.816, 407.275, 52567.278 20/06/02,02:08:11,12,09,1, 11.9,1,1, 7.481, 10322.820, 407.215, 52567.229 20/06/02,02:08:11,13,09,1, 11.9,1,1, 7.481, 10322.829, 407.213, 52567.250 20/06/02,02:08:11,14,09,1, 11.9,1,1, 7.481, 10322.830, 407.167, 52567.277 20/06/02,02:08:11,15,09,1, 11.9,1,1, 7.481, 10322.830, 407.164, 52567.250 20/06/02,02:08:11,16,09,1, 11.9,1,1, 7.481, 10322.865, 407.130, 52567.228 20/06/02,02:08:11,17,09,1, 11.9,1,1, 7.481, 10322.872, 407.133, 52567.257 20/06/02,02:08:11,18,09,1, 11.9,1,1, 7.481, 10322.865, 407.116, 52567.275 20/06/02,02:08:11,19,09,1, 11.9,1,1, 7.481, 10322.882, 407.100, 52567.324 20/06/02,02:08:12,00,09,1, 11.8,1,1, 7.475, 10323.042, 406.837, 52567.478 20/06/02,02:08:12,01,09,1, 11.8,1,1, 7.475, 10322.883, 407.062, 52567.331 20/06/02,02:08:12,02,09,1, 11.8,1,1, 7.475, 10322.896, 407.056, 52567.321 20/06/02,02:08:12,03,09,1, 11.8,1,1, 7.475, 10322.882, 407.018, 52567.293 20/06/02,02:08:12,04,09,1, 11.8,1,1, 7.475, 10322.903, 406.990, 52567.297 20/06/02,02:08:12,05,09,1, 11.8,1,1, 7.475, 10322.894, 407.013, 52567.334 20/06/02,02:08:12,06,09,1, 11.8,1,1, 7.475, 10322.909, 406.991, 52567.356 20/06/02,02:08:12,07,09,1, 11.8,1,1, 7.475, 10322.934, 406.992, 52567.358 20/06/02,02:08:12,08,09,1, 11.8,1,1, 7.475, 10322.943, 407.012, 52567.700 20/06/02,02:08:12,09,09,1, 11.8,1,1, 7.475, 10322.983, 406.956, 52567.297 20/06/02,02:08:12,10,09,1, 11.8,1,1, 7.475, 10322.992, 406.941, 52567.299 20/06/02,02:08:12,11,09,1, 11.8,1,1, 7.475, 10322.992, 406.925, 52567.332 20/06/02,02:08:12,12,09,1, 11.8,1,1, 7.475, 10322.972, 406.885, 52567.342 20/06/02,02:08:12,13,09,1, 11.8,1,1, 7.475, 10322.980, 406.866, 52567.367 20/06/02,02:08:12,14,09,1, 11.8,1,1, 7.475, 10322.975, 406.855, 52567.372 20/06/02,02:08:12,15,09,1, 11.8,1,1, 7.475, 10323.031, 406.859, 52567.417 20/06/02,02:08:12,16,09,1, 11.8,1,1, 7.475, 10323.025, 406.833, 52567.410 20/06/02,02:08:12,17,09,1, 11.8,1,1, 7.475, 10323.038, 406.864, 52567.417 20/06/02,02:08:12,18,09,1, 11.8,1,1, 7.475, 10323.032, 406.837, 52567.461 20/06/02,02:08:12,19,09,1, 11.8,1,1, 7.475, 10323.042, 406.837, 52567.478 20/06/02,02:08:13,00,09,1, 11.8,1,1, 7.479, 10323.067, 406.359, 52567.699 20/06/02,02:08:13,01,09,1, 11.8,1,1, 7.479, 10322.990, 406.721, 52567.272 20/06/02,02:08:13,02,09,1, 11.8,1,1, 7.479, 10323.011, 406.713, 52567.521 20/06/02,02:08:13,03,09,1, 11.8,1,1, 7.479, 10323.035, 406.699, 52567.501 20/06/02,02:08:13,04,09,1, 11.8,1,1, 7.479, 10323.057, 406.680, 52567.487 20/06/02,02:08:13,05,09,1, 11.8,1,1, 7.479, 10323.068, 406.687, 52567.556 20/06/02,02:08:13,06,09,1, 11.8,1,1, 7.479, 10323.066, 406.668, 52567.548 20/06/02,02:08:13,07,09,1, 11.8,1,1, 7.479, 10323.066, 406.674, 52567.569 20/06/02,02:08:13,08,09,1, 11.8,1,1, 7.479, 10323.061, 406.630, 52567.537 20/06/02,02:08:13,09,09,1, 11.8,1,1, 7.479, 10323.075, 406.591, 52567.545 20/06/02,02:08:13,10,09,1, 11.8,1,1, 7.479, 10323.051, 406.550, 52567.548 20/06/02,02:08:13,11,09,1, 11.8,1,1, 7.479, 10323.053, 406.515, 52567.558 20/06/02,02:08:13,12,09,1, 11.8,1,1, 7.479, 10323.040, 406.529, 52567.574 20/06/02,02:08:13,13,09,1, 11.8,1,1, 7.479, 10323.068, 406.492, 52567.619 20/06/02,02:08:13,14,09,1, 11.8,1,1, 7.479, 10323.074, 406.471, 52567.601 20/06/02,02:08:13,15,09,1, 11.8,1,1, 7.479, 10323.054, 406.480, 52567.686 20/06/02,02:08:13,16,09,1, 11.8,1,1, 7.479, 10323.068, 406.475, 52567.680 20/06/02,02:08:13,17,09,1, 11.8,1,1, 7.479, 10323.087, 406.477, 52567.685 20/06/02,02:08:13,18,09,1, 11.8,1,1, 7.479, 10323.092, 406.417, 52567.739 20/06/02,02:08:13,19,09,1, 11.8,1,1, 7.479, 10323.074, 406.359, 52567.699 20/06/02,02:08:14,00,09,1, 11.9,1,1, 7.481, 10322.875, 405.811, 52567.938 20/06/02,02:08:14,01,09,1, 11.9,1,1, 7.481, 10323.077, 406.303, 52567.670 20/06/02,02:08:14,02,09,1, 11.9,1,1, 7.481, 10323.031, 406.273, 52567.710 20/06/02,02:08:14,03,09,1, 11.9,1,1, 7.481, 10323.064, 406.235, 52567.717 20/06/02,02:08:14,04,09,1, 11.9,1,1, 7.481, 10323.051, 406.243, 52567.728 20/06/02,02:08:14,05,09,1, 11.9,1,1, 7.481, 10323.062, 406.232, 52567.780 20/06/02,02:08:14,06,09,1, 11.9,1,1, 7.481, 10323.054, 406.194, 52567.746 20/06/02,02:08:14,07,09,1, 11.9,1,1, 7.481, 10323.053, 406.153, 52567.761 20/06/02,02:08:14,08,09,1, 11.9,1,1, 7.481, 10323.042, 406.139, 52567.855 20/06/02,02:08:14,09,09,1, 11.9,1,1, 7.481, 10323.016, 406.088, 52567.819 20/06/02,02:08:14,10,09,1, 11.9,1,1, 7.481, 10323.017, 406.045, 52567.833 20/06/02,02:08:14,11,09,1, 11.9,1,1, 7.481, 10322.982, 406.016, 52567.811 20/06/02,02:08:14,12,09,1, 11.9,1,1, 7.481, 10323.009, 405.982, 52567.877 20/06/02,02:08:14,13,09,1, 11.9,1,1, 7.481, 10322.960, 405.997, 52567.878 20/06/02,02:08:14,14,09,1, 11.9,1,1, 7.481, 10323.011, 405.986, 52567.891 20/06/02,02:08:14,15,09,1, 11.9,1,1, 7.481, 10322.976, 405.948, 52567.918 20/06/02,02:08:14,16,09,1, 11.9,1,1, 7.481, 10322.966, 405.897, 52567.921 20/06/02,02:08:14,17,09,1, 11.9,1,1, 7.481, 10322.942, 405.858, 52567.950 20/06/02,02:08:14,18,09,1, 11.9,1,1, 7.481, 10322.917, 405.837, 52567.935 20/06/02,02:08:14,19,09,1, 11.9,1,1, 7.481, 10322.881, 405.811, 52567.938 20/06/02,02:08:15,00,09,1, 11.9,1,1, 7.478, 10322.558, 405.343, 52568.342 20/06/02,02:08:15,01,09,1, 11.9,1,1, 7.478, 10322.886, 405.797, 52568.025 20/06/02,02:08:15,02,09,1, 11.9,1,1, 7.478, 10322.874, 405.758, 52567.984 20/06/02,02:08:15,03,09,1, 11.9,1,1, 7.478, 10322.872, 405.716, 52567.993 20/06/02,02:08:15,04,09,1, 11.9,1,1, 7.478, 10322.840, 405.716, 52567.993 20/06/02,02:08:15,05,09,1, 11.9,1,1, 7.478, 10322.814, 405.656, 52568.038 20/06/02,02:08:15,06,09,1, 11.9,1,1, 7.478, 10322.805, 405.663, 52568.101 20/06/02,02:08:15,07,09,1, 11.9,1,1, 7.478, 10322.792, 405.626, 52568.172 20/06/02,02:08:15,08,09,1, 11.9,1,1, 7.478, 10322.777, 405.625, 52568.211 20/06/02,02:08:15,09,09,1, 11.9,1,1, 7.478, 10322.772, 405.603, 52568.241 20/06/02,02:08:15,10,09,1, 11.9,1,1, 7.478, 10322.721, 405.544, 52568.215 20/06/02,02:08:15,11,09,1, 11.9,1,1, 7.478, 10322.718, 405.543, 52568.250 20/06/02,02:08:15,12,09,1, 11.9,1,1, 7.478, 10322.709, 405.532, 52568.224 20/06/02,02:08:15,13,09,1, 11.9,1,1, 7.478, 10322.668, 405.479, 52568.275 20/06/02,02:08:15,14,09,1, 11.9,1,1, 7.478, 10322.637, 405.472, 52568.285 20/06/02,02:08:15,15,09,1, 11.9,1,1, 7.478, 10322.639, 405.452, 52568.276 20/06/02,02:08:15,16,09,1, 11.9,1,1, 7.478, 10322.611, 405.418, 52568.297 20/06/02,02:08:15,17,09,1, 11.9,1,1, 7.478, 10322.607, 405.405, 52568.322 20/06/02,02:08:15,18,09,1, 11.9,1,1, 7.478, 10322.590, 405.376, 52568.339 20/06/02,02:08:15,19,09,1, 11.9,1,1, 7.478, 10322.564, 405.343, 52568.342 20/06/02,02:08:16,00,09,1, 11.9,1,1, 7.478, 10322.441, 404.990, 52568.720 20/06/02,02:08:16,01,09,1, 11.9,1,1, 7.478, 10322.521, 405.344, 52568.387 20/06/02,02:08:16,02,09,1, 11.9,1,1, 7.478, 10322.493, 405.322, 52568.453 20/06/02,02:08:16,03,09,1, 11.9,1,1, 7.478, 10322.484, 405.290, 52568.446 20/06/02,02:08:16,04,09,1, 11.9,1,1, 7.478, 10322.488, 405.245, 52568.443 20/06/02,02:08:16,05,09,1, 11.9,1,1, 7.478, 10322.452, 405.236, 52568.492 20/06/02,02:08:16,06,09,1, 11.9,1,1, 7.478, 10322.449, 405.219, 52568.199 20/06/02,02:08:16,07,09,1, 11.9,1,1, 7.478, 10322.368, 405.210, 52568.460 20/06/02,02:08:16,08,09,1, 11.9,1,1, 7.478, 10322.369, 405.218, 52568.549 20/06/02,02:08:16,09,09,1, 11.9,1,1, 7.478, 10322.381, 405.186, 52568.530 20/06/02,02:08:16,10,09,1, 11.9,1,1, 7.478, 10322.349, 405.169, 52568.583 20/06/02,02:08:16,11,09,1, 11.9,1,1, 7.478, 10322.359, 405.167, 52568.566 20/06/02,02:08:16,12,09,1, 11.9,1,1, 7.478, 10322.350, 405.112, 52568.597 20/06/02,02:08:16,13,09,1, 11.9,1,1, 7.478, 10322.321, 405.115, 52568.617 20/06/02,02:08:16,14,09,1, 11.9,1,1, 7.478, 10322.296, 405.093, 52568.654 20/06/02,02:08:16,15,09,1, 11.9,1,1, 7.478, 10321.931, 405.033, 52567.333 20/06/02,02:08:16,16,09,1, 11.9,1,1, 7.478, 10322.717, 404.943, 52567.650 20/06/02,02:08:16,17,09,1, 11.9,1,1, 7.478, 10322.581, 404.903, 52566.775 20/06/02,02:08:16,18,09,1, 11.9,1,1, 7.478, 10322.349, 405.036, 52568.767 20/06/02,02:08:16,19,09,1, 11.9,1,1, 7.478, 10322.446, 404.990, 52568.720 20/06/02,02:08:17,00,09,1, 11.9,1,1, 7.478, 10322.090, 404.832, 52569.107 20/06/02,02:08:17,01,09,1, 11.9,1,1, 7.478, 10322.328, 404.979, 52568.670 20/06/02,02:08:17,02,09,1, 11.9,1,1, 7.478, 10322.293, 404.982, 52568.759 20/06/02,02:08:17,03,09,1, 11.9,1,1, 7.478, 10322.238, 404.949, 52568.838 20/06/02,02:08:17,04,09,1, 11.9,1,1, 7.478, 10322.218, 404.981, 52568.937 20/06/02,02:08:17,05,09,1, 11.9,1,1, 7.478, 10322.218, 404.950, 52568.898 20/06/02,02:08:17,06,09,1, 11.9,1,1, 7.478, 10322.198, 404.934, 52568.947 20/06/02,02:08:17,07,09,1, 11.9,1,1, 7.478, 10322.180, 404.909, 52568.942 20/06/02,02:08:17,08,09,1, 11.9,1,1, 7.478, 10322.192, 404.903, 52568.957 20/06/02,02:08:17,09,09,1, 11.9,1,1, 7.478, 10322.171, 404.903, 52569.080 20/06/02,02:08:17,10,09,1, 11.9,1,1, 7.478, 10322.143, 404.874, 52568.960 20/06/02,02:08:17,11,09,1, 11.9,1,1, 7.478, 10322.162, 404.889, 52569.001 20/06/02,02:08:17,12,09,1, 11.9,1,1, 7.478, 10322.164, 404.900, 52569.035 20/06/02,02:08:17,13,09,1, 11.9,1,1, 7.478, 10322.137, 404.841, 52569.003 20/06/02,02:08:17,14,09,1, 11.9,1,1, 7.478, 10322.112, 404.855, 52569.010 20/06/02,02:08:17,15,09,1, 11.9,1,1, 7.478, 10322.102, 404.846, 52569.037 20/06/02,02:08:17,16,09,1, 11.9,1,1, 7.478, 10322.115, 404.830, 52569.092 20/06/02,02:08:17,17,09,1, 11.9,1,1, 7.478, 10322.110, 404.844, 52569.068 20/06/02,02:08:17,18,09,1, 11.9,1,1, 7.478, 10322.107, 404.842, 52569.096 20/06/02,02:08:17,19,09,1, 11.9,1,1, 7.478, 10322.093, 404.832, 52569.107 20/06/02,02:08:18,00,10,1, 12.0,1,1, 7.477, 10322.082, 404.824, 52569.346 20/06/02,02:08:18,01,10,1, 12.0,1,1, 7.477, 10322.089, 404.804, 52569.154 20/06/02,02:08:18,02,10,1, 12.0,1,1, 7.477, 10322.096, 404.815, 52569.146 20/06/02,02:08:18,03,10,1, 12.0,1,1, 7.477, 10322.074, 404.825, 52569.173 20/06/02,02:08:18,04,10,1, 12.0,1,1, 7.477, 10322.085, 404.821, 52569.191 20/06/02,02:08:18,05,10,1, 12.0,1,1, 7.477, 10322.061, 404.819, 52569.199 20/06/02,02:08:18,06,10,1, 12.0,1,1, 7.477, 10322.052, 404.810, 52569.218 20/06/02,02:08:18,07,10,1, 12.0,1,1, 7.477, 10322.054, 404.791, 52569.258 20/06/02,02:08:18,08,10,1, 12.0,1,1, 7.477, 10322.060, 404.799, 52569.242 20/06/02,02:08:18,09,10,1, 12.0,1,1, 7.477, 10322.073, 404.806, 52569.297 20/06/02,02:08:18,10,10,1, 12.0,1,1, 7.477, 10322.075, 404.802, 52569.242 20/06/02,02:08:18,11,10,1, 12.0,1,1, 7.477, 10322.037, 404.788, 52569.240 20/06/02,02:08:18,12,10,1, 12.0,1,1, 7.477, 10322.065, 404.802, 52569.274 20/06/02,02:08:18,13,10,1, 12.0,1,1, 7.477, 10322.075, 404.833, 52569.294 20/06/02,02:08:18,14,10,1, 12.0,1,1, 7.477, 10322.039, 404.822, 52569.274 20/06/02,02:08:18,15,10,1, 12.0,1,1, 7.477, 10322.064, 404.805, 52569.277 20/06/02,02:08:18,16,10,1, 12.0,1,1, 7.477, 10322.061, 404.809, 52569.299 20/06/02,02:08:18,17,10,1, 12.0,1,1, 7.477, 10322.060, 404.817, 52569.322 20/06/02,02:08:18,18,10,1, 12.0,1,1, 7.477, 10322.060, 404.841, 52569.354 20/06/02,02:08:18,19,10,1, 12.0,1,1, 7.477, 10322.090, 404.824, 52569.346 20/06/02,02:08:19,00,10,1, 11.9,1,1, 7.480, 10322.174, 404.941, 52569.506 20/06/02,02:08:19,01,10,1, 11.9,1,1, 7.480, 10322.090, 404.872, 52569.457 20/06/02,02:08:19,02,10,1, 11.9,1,1, 7.480, 10322.080, 404.839, 52569.427 20/06/02,02:08:19,03,10,1, 11.9,1,1, 7.480, 10322.084, 404.873, 52569.484 20/06/02,02:08:19,04,10,1, 11.9,1,1, 7.480, 10322.091, 404.889, 52569.491 20/06/02,02:08:19,05,10,1, 11.9,1,1, 7.480, 10322.096, 404.884, 52569.421 20/06/02,02:08:19,06,10,1, 11.9,1,1, 7.480, 10322.095, 404.876, 52569.390 20/06/02,02:08:19,07,10,1, 11.9,1,1, 7.480, 10322.101, 404.882, 52569.386 20/06/02,02:08:19,08,10,1, 11.9,1,1, 7.480, 10322.108, 404.876, 52569.357 20/06/02,02:08:19,09,10,1, 11.9,1,1, 7.480, 10322.123, 404.882, 52569.421 20/06/02,02:08:19,10,10,1, 11.9,1,1, 7.480, 10322.099, 404.879, 52569.410 20/06/02,02:08:19,11,10,1, 11.9,1,1, 7.480, 10322.104, 404.911, 52569.454 20/06/02,02:08:19,12,10,1, 11.9,1,1, 7.480, 10322.150, 404.911, 52569.530 20/06/02,02:08:19,13,10,1, 11.9,1,1, 7.480, 10322.150, 404.886, 52569.525 20/06/02,02:08:19,14,10,1, 11.9,1,1, 7.480, 10322.145, 404.890, 52569.499 20/06/02,02:08:19,15,10,1, 11.9,1,1, 7.480, 10322.139, 404.913, 52569.531 20/06/02,02:08:19,16,10,1, 11.9,1,1, 7.480, 10322.150, 404.925, 52569.540 20/06/02,02:08:19,17,10,1, 11.9,1,1, 7.480, 10322.147, 404.932, 52569.524 20/06/02,02:08:19,18,10,1, 11.9,1,1, 7.480, 10322.146, 404.923, 52569.495 20/06/02,02:08:19,19,10,1, 11.9,1,1, 7.480, 10322.176, 404.941, 52569.506 20/06/02,02:08:20,00,10,1, 11.9,1,1, 7.473, 10322.458, 404.980, 52569.455 20/06/02,02:08:20,01,10,1, 11.9,1,1, 7.473, 10322.182, 404.942, 52569.479 20/06/02,02:08:20,02,10,1, 11.9,1,1, 7.473, 10322.189, 404.939, 52569.523 20/06/02,02:08:20,03,10,1, 11.9,1,1, 7.473, 10322.199, 404.943, 52569.524 20/06/02,02:08:20,04,10,1, 11.9,1,1, 7.473, 10322.221, 404.948, 52569.525 20/06/02,02:08:20,05,10,1, 11.9,1,1, 7.473, 10322.223, 404.949, 52569.551 20/06/02,02:08:20,06,10,1, 11.9,1,1, 7.473, 10322.257, 404.935, 52569.502 20/06/02,02:08:20,07,10,1, 11.9,1,1, 7.473, 10322.232, 404.967, 52569.441 20/06/02,02:08:20,08,10,1, 11.9,1,1, 7.473, 10322.245, 404.945, 52569.487 20/06/02,02:08:20,09,10,1, 11.9,1,1, 7.473, 10322.263, 404.964, 52569.451 20/06/02,02:08:20,10,10,1, 11.9,1,1, 7.473, 10322.292, 404.912, 52569.460 20/06/02,02:08:20,11,10,1, 11.9,1,1, 7.473, 10322.351, 404.972, 52569.454 20/06/02,02:08:20,12,10,1, 11.9,1,1, 7.473, 10322.341, 404.960, 52569.442 20/06/02,02:08:20,13,10,1, 11.9,1,1, 7.473, 10322.380, 405.034, 52569.463 20/06/02,02:08:20,14,10,1, 11.9,1,1, 7.473, 10322.367, 404.985, 52569.449 20/06/02,02:08:20,15,10,1, 11.9,1,1, 7.473, 10322.394, 404.957, 52569.470 20/06/02,02:08:20,16,10,1, 11.9,1,1, 7.473, 10322.388, 404.981, 52569.405 20/06/02,02:08:20,17,10,1, 11.9,1,1, 7.473, 10322.414, 404.970, 52569.411 20/06/02,02:08:20,18,10,1, 11.9,1,1, 7.473, 10322.451, 404.972, 52569.429 20/06/02,02:08:20,19,10,1, 11.9,1,1, 7.473, 10322.458, 404.980, 52569.455 20/06/02,02:08:21,00,10,1, 11.9,1,1, 7.479, 10322.833, 404.987, 52569.403 20/06/02,02:08:21,01,10,1, 11.9,1,1, 7.479, 10322.519, 405.019, 52569.524 20/06/02,02:08:21,02,10,1, 11.9,1,1, 7.479, 10322.508, 404.992, 52569.511 20/06/02,02:08:21,03,10,1, 11.9,1,1, 7.479, 10322.542, 405.010, 52569.487 20/06/02,02:08:21,04,10,1, 11.9,1,1, 7.479, 10322.543, 405.004, 52569.444 20/06/02,02:08:21,05,10,1, 11.9,1,1, 7.479, 10322.528, 404.985, 52569.439 20/06/02,02:08:21,06,10,1, 11.9,1,1, 7.479, 10322.558, 404.962, 52569.386 20/06/02,02:08:21,07,10,1, 11.9,1,1, 7.479, 10322.589, 404.991, 52569.392 20/06/02,02:08:21,08,10,1, 11.9,1,1, 7.479, 10322.607, 404.997, 52569.400 20/06/02,02:08:21,09,10,1, 11.9,1,1, 7.479, 10322.639, 404.980, 52569.391 20/06/02,02:08:21,10,10,1, 11.9,1,1, 7.479, 10322.664, 405.041, 52569.469 20/06/02,02:08:21,11,10,1, 11.9,1,1, 7.479, 10322.721, 405.021, 52569.465 20/06/02,02:08:21,12,10,1, 11.9,1,1, 7.479, 10322.708, 405.004, 52569.454 20/06/02,02:08:21,13,10,1, 11.9,1,1, 7.479, 10322.715, 405.016, 52569.504 20/06/02,02:08:21,14,10,1, 11.9,1,1, 7.479, 10322.724, 404.981, 52569.478 20/06/02,02:08:21,15,10,1, 11.9,1,1, 7.479, 10322.734, 404.954, 52569.414 20/06/02,02:08:21,16,10,1, 11.9,1,1, 7.479, 10322.754, 404.968, 52569.422 20/06/02,02:08:21,17,10,1, 11.9,1,1, 7.479, 10322.785, 404.999, 52569.397 20/06/02,02:08:21,18,10,1, 11.9,1,1, 7.479, 10322.814, 404.994, 52569.360 20/06/02,02:08:21,19,10,1, 11.9,1,1, 7.479, 10322.839, 404.987, 52569.403 20/06/02,02:08:22,00,10,1, 11.9,1,1, 7.475, 10323.150, 404.926, 52569.347 20/06/02,02:08:22,01,10,1, 11.9,1,1, 7.475, 10322.878, 405.000, 52569.417 20/06/02,02:08:22,02,10,1, 11.9,1,1, 7.475, 10322.882, 404.971, 52569.365 20/06/02,02:08:22,03,10,1, 11.9,1,1, 7.475, 10322.891, 404.974, 52569.373 20/06/02,02:08:22,04,10,1, 11.9,1,1, 7.475, 10322.908, 404.940, 52569.391 20/06/02,02:08:22,05,10,1, 11.9,1,1, 7.475, 10322.915, 404.953, 52569.360 20/06/02,02:08:22,06,10,1, 11.9,1,1, 7.475, 10322.948, 404.939, 52569.401 20/06/02,02:08:22,07,10,1, 11.9,1,1, 7.475, 10322.979, 404.962, 52569.373 20/06/02,02:08:22,08,10,1, 11.9,1,1, 7.475, 10322.993, 404.943, 52569.195 20/06/02,02:08:22,09,10,1, 11.9,1,1, 7.475, 10322.995, 404.984, 52569.338 20/06/02,02:08:22,10,10,1, 11.9,1,1, 7.475, 10323.005, 404.969, 52569.334 20/06/02,02:08:22,11,10,1, 11.9,1,1, 7.475, 10322.993, 404.935, 52569.290 20/06/02,02:08:22,12,10,1, 11.9,1,1, 7.475, 10323.045, 404.912, 52569.304 20/06/02,02:08:22,13,10,1, 11.9,1,1, 7.475, 10323.060, 404.925, 52569.337 20/06/02,02:08:22,14,10,1, 11.9,1,1, 7.475, 10323.064, 404.904, 52569.322 20/06/02,02:08:22,15,10,1, 11.9,1,1, 7.475, 10323.104, 404.938, 52569.385 20/06/02,02:08:22,16,10,1, 11.9,1,1, 7.475, 10323.103, 404.939, 52569.334 20/06/02,02:08:22,17,10,1, 11.9,1,1, 7.475, 10323.113, 404.965, 52569.374 20/06/02,02:08:22,18,10,1, 11.9,1,1, 7.475, 10323.118, 404.974, 52569.399 20/06/02,02:08:22,19,10,1, 11.9,1,1, 7.475, 10323.151, 404.926, 52569.347 20/06/02,02:08:23,00,10,1, 11.9,1,1, 7.477, 10323.325, 404.972, 52569.366 20/06/02,02:08:23,01,10,1, 11.9,1,1, 7.477, 10323.156, 404.894, 52569.258 20/06/02,02:08:23,02,10,1, 11.9,1,1, 7.477, 10323.141, 404.879, 52569.210 20/06/02,02:08:23,03,10,1, 11.9,1,1, 7.477, 10323.167, 404.906, 52569.269 20/06/02,02:08:23,04,10,1, 11.9,1,1, 7.477, 10323.181, 404.926, 52569.249 20/06/02,02:08:23,05,10,1, 11.9,1,1, 7.477, 10323.207, 404.950, 52569.297 20/06/02,02:08:23,06,10,1, 11.9,1,1, 7.477, 10323.221, 404.956, 52569.329 20/06/02,02:08:23,07,10,1, 11.9,1,1, 7.477, 10323.270, 404.970, 52569.353 20/06/02,02:08:23,08,10,1, 11.9,1,1, 7.477, 10323.227, 404.946, 52569.362 20/06/02,02:08:23,09,10,1, 11.9,1,1, 7.477, 10323.248, 404.931, 52569.353 20/06/02,02:08:23,10,10,1, 11.9,1,1, 7.477, 10323.264, 404.931, 52569.295 20/06/02,02:08:23,11,10,1, 11.9,1,1, 7.477, 10323.267, 404.933, 52569.343 20/06/02,02:08:23,12,10,1, 11.9,1,1, 7.477, 10323.280, 404.929, 52569.252 20/06/02,02:08:23,13,10,1, 11.9,1,1, 7.477, 10323.292, 404.965, 52569.260 20/06/02,02:08:23,14,10,1, 11.9,1,1, 7.477, 10323.297, 404.976, 52569.279 20/06/02,02:08:23,15,10,1, 11.9,1,1, 7.477, 10323.316, 404.986, 52569.245 20/06/02,02:08:23,16,10,1, 11.9,1,1, 7.477, 10323.341, 404.985, 52569.292 20/06/02,02:08:23,17,10,1, 11.9,1,1, 7.477, 10323.344, 404.980, 52569.320 20/06/02,02:08:23,18,10,1, 11.9,1,1, 7.477, 10323.357, 404.969, 52569.335 20/06/02,02:08:23,19,10,1, 11.9,1,1, 7.477, 10323.333, 404.972, 52569.366 20/06/02,02:08:24,00,10,1, 11.8,1,1, 7.479, 10323.451, 405.107, 52569.459 20/06/02,02:08:24,01,10,1, 11.8,1,1, 7.479, 10323.355, 404.978, 52569.444 20/06/02,02:08:24,02,10,1, 11.8,1,1, 7.479, 10323.334, 405.006, 52569.300 20/06/02,02:08:24,03,10,1, 11.8,1,1, 7.479, 10323.368, 405.062, 52569.315 20/06/02,02:08:24,04,10,1, 11.8,1,1, 7.479, 10323.403, 405.034, 52569.289 20/06/02,02:08:24,05,10,1, 11.8,1,1, 7.479, 10323.400, 405.025, 52569.333 20/06/02,02:08:24,06,10,1, 11.8,1,1, 7.479, 10323.420, 405.050, 52569.299 20/06/02,02:08:24,07,10,1, 11.8,1,1, 7.479, 10323.401, 405.029, 52569.319 20/06/02,02:08:24,08,10,1, 11.8,1,1, 7.479, 10323.401, 405.046, 52569.415 20/06/02,02:08:24,09,10,1, 11.8,1,1, 7.479, 10323.425, 405.019, 52569.427 20/06/02,02:08:24,10,10,1, 11.8,1,1, 7.479, 10323.442, 405.060, 52569.422 20/06/02,02:08:24,11,10,1, 11.8,1,1, 7.479, 10323.447, 405.063, 52569.442 20/06/02,02:08:24,12,10,1, 11.8,1,1, 7.479, 10323.450, 405.101, 52569.433 20/06/02,02:08:24,13,10,1, 11.8,1,1, 7.479, 10323.455, 405.084, 52569.423 20/06/02,02:08:24,14,10,1, 11.8,1,1, 7.479, 10323.428, 405.110, 52569.524 20/06/02,02:08:24,15,10,1, 11.8,1,1, 7.479, 10323.445, 405.087, 52569.432 20/06/02,02:08:24,16,10,1, 11.8,1,1, 7.479, 10323.434, 405.080, 52569.339 20/06/02,02:08:24,17,10,1, 11.8,1,1, 7.479, 10323.446, 405.058, 52569.392 20/06/02,02:08:24,18,10,1, 11.8,1,1, 7.479, 10323.430, 405.089, 52569.378 20/06/02,02:08:24,19,10,1, 11.8,1,1, 7.479, 10323.454, 405.107, 52569.459 20/06/02,02:08:25,00,10,1, 11.9,1,1, 7.476, 10323.426, 405.374, 52569.765 20/06/02,02:08:25,01,10,1, 11.9,1,1, 7.476, 10323.493, 405.144, 52569.545 20/06/02,02:08:25,02,10,1, 11.9,1,1, 7.476, 10323.487, 405.153, 52569.499 20/06/02,02:08:25,03,10,1, 11.9,1,1, 7.476, 10323.462, 405.155, 52569.477 20/06/02,02:08:25,04,10,1, 11.9,1,1, 7.476, 10323.453, 405.199, 52569.446 20/06/02,02:08:25,05,10,1, 11.9,1,1, 7.476, 10323.472, 405.158, 52569.446 20/06/02,02:08:25,06,10,1, 11.9,1,1, 7.476, 10323.448, 405.164, 52569.440 20/06/02,02:08:25,07,10,1, 11.9,1,1, 7.476, 10323.457, 405.186, 52569.469 20/06/02,02:08:25,08,10,1, 11.9,1,1, 7.476, 10323.451, 405.199, 52569.546 20/06/02,02:08:25,09,10,1, 11.9,1,1, 7.476, 10323.482, 405.211, 52569.596 20/06/02,02:08:25,10,10,1, 11.9,1,1, 7.476, 10323.496, 405.287, 52569.656 20/06/02,02:08:25,11,10,1, 11.9,1,1, 7.476, 10323.492, 405.269, 52569.653 20/06/02,02:08:25,12,10,1, 11.9,1,1, 7.476, 10323.479, 405.272, 52569.630 20/06/02,02:08:25,13,10,1, 11.9,1,1, 7.476, 10323.481, 405.283, 52569.578 20/06/02,02:08:25,14,10,1, 11.9,1,1, 7.476, 10323.444, 405.272, 52569.544 20/06/02,02:08:25,15,10,1, 11.9,1,1, 7.476, 10323.454, 405.291, 52569.559 20/06/02,02:08:25,16,10,1, 11.9,1,1, 7.476, 10323.465, 405.301, 52569.538 20/06/02,02:08:25,17,10,1, 11.9,1,1, 7.476, 10323.481, 405.333, 52569.660 20/06/02,02:08:25,18,10,1, 11.9,1,1, 7.476, 10323.472, 405.377, 52569.733 20/06/02,02:08:25,19,10,1, 11.9,1,1, 7.476, 10323.432, 405.374, 52569.765 20/06/02,02:08:26,00,10,1, 11.9,1,1, 7.476, 10323.359, 405.703, 52570.100 20/06/02,02:08:26,01,10,1, 11.9,1,1, 7.476, 10323.439, 405.421, 52569.779 20/06/02,02:08:26,02,10,1, 11.9,1,1, 7.476, 10323.454, 405.451, 52569.786 20/06/02,02:08:26,03,10,1, 11.9,1,1, 7.476, 10323.438, 405.399, 52569.715 20/06/02,02:08:26,04,10,1, 11.9,1,1, 7.476, 10323.414, 405.422, 52569.705 20/06/02,02:08:26,05,10,1, 11.9,1,1, 7.476, 10323.415, 405.427, 52569.651 20/06/02,02:08:26,06,10,1, 11.9,1,1, 7.476, 10323.445, 405.472, 52569.715 20/06/02,02:08:26,07,10,1, 11.9,1,1, 7.476, 10323.424, 405.470, 52569.801 20/06/02,02:08:26,08,10,1, 11.9,1,1, 7.476, 10323.417, 405.519, 52569.846 20/06/02,02:08:26,09,10,1, 11.9,1,1, 7.476, 10323.439, 405.575, 52569.912 20/06/02,02:08:26,10,10,1, 11.9,1,1, 7.476, 10323.414, 405.538, 52569.966 20/06/02,02:08:26,11,10,1, 11.9,1,1, 7.476, 10323.400, 405.574, 52569.971 20/06/02,02:08:26,12,10,1, 11.9,1,1, 7.476, 10323.401, 405.561, 52569.910 20/06/02,02:08:26,13,10,1, 11.9,1,1, 7.476, 10323.389, 405.572, 52569.881 20/06/02,02:08:26,14,10,1, 11.9,1,1, 7.476, 10323.371, 405.556, 52569.831 20/06/02,02:08:26,15,10,1, 11.9,1,1, 7.476, 10323.390, 405.582, 52569.865 20/06/02,02:08:26,16,10,1, 11.9,1,1, 7.476, 10323.389, 405.593, 52569.900 20/06/02,02:08:26,17,10,1, 11.9,1,1, 7.476, 10323.377, 405.667, 52570.036 20/06/02,02:08:26,18,10,1, 11.9,1,1, 7.476, 10323.391, 405.702, 52570.074 20/06/02,02:08:26,19,10,1, 11.9,1,1, 7.476, 10323.360, 405.703, 52570.100 20/06/02,02:08:27,00,10,1, 11.8,1,1, 7.475, 10323.217, 405.860, 52570.277 20/06/02,02:08:27,01,10,1, 11.8,1,1, 7.475, 10323.336, 405.677, 52570.037 20/06/02,02:08:27,02,10,1, 11.8,1,1, 7.475, 10323.348, 405.653, 52570.027 20/06/02,02:08:27,03,10,1, 11.8,1,1, 7.475, 10323.323, 405.701, 52569.999 20/06/02,02:08:27,04,10,1, 11.8,1,1, 7.475, 10323.331, 405.720, 52569.994 20/06/02,02:08:27,05,10,1, 11.8,1,1, 7.475, 10323.322, 405.728, 52569.800 20/06/02,02:08:27,06,10,1, 11.8,1,1, 7.475, 10323.256, 405.774, 52570.176 20/06/02,02:08:27,07,10,1, 11.8,1,1, 7.475, 10323.307, 405.812, 52570.215 20/06/02,02:08:27,08,10,1, 11.8,1,1, 7.475, 10323.304, 405.808, 52570.207 20/06/02,02:08:27,09,10,1, 11.8,1,1, 7.475, 10323.285, 405.813, 52570.214 20/06/02,02:08:27,10,10,1, 11.8,1,1, 7.475, 10323.286, 405.769, 52570.173 20/06/02,02:08:27,11,10,1, 11.8,1,1, 7.475, 10323.277, 405.754, 52570.117 20/06/02,02:08:27,12,10,1, 11.8,1,1, 7.475, 10323.277, 405.790, 52570.051 20/06/02,02:08:27,13,10,1, 11.8,1,1, 7.475, 10323.242, 405.809, 52570.127 20/06/02,02:08:27,14,10,1, 11.8,1,1, 7.475, 10323.268, 405.819, 52570.122 20/06/02,02:08:27,15,10,1, 11.8,1,1, 7.475, 10323.291, 405.850, 52570.195 20/06/02,02:08:27,16,10,1, 11.8,1,1, 7.475, 10323.289, 405.824, 52570.239 20/06/02,02:08:27,17,10,1, 11.8,1,1, 7.475, 10323.264, 405.869, 52570.260 20/06/02,02:08:27,18,10,1, 11.8,1,1, 7.475, 10323.245, 405.868, 52570.307 20/06/02,02:08:27,19,10,1, 11.8,1,1, 7.475, 10323.221, 405.860, 52570.277 20/06/02,02:08:28,00,10,1, 11.8,1,1, 7.475, 10323.125, 405.943, 52570.382 20/06/02,02:08:28,01,10,1, 11.8,1,1, 7.475, 10323.220, 405.861, 52570.184 20/06/02,02:08:28,02,10,1, 11.8,1,1, 7.475, 10323.221, 405.883, 52570.208 20/06/02,02:08:28,03,10,1, 11.8,1,1, 7.475, 10323.214, 405.902, 52570.196 20/06/02,02:08:28,04,10,1, 11.8,1,1, 7.475, 10323.195, 405.908, 52570.255 20/06/02,02:08:28,05,10,1, 11.8,1,1, 7.475, 10323.193, 405.934, 52570.337 20/06/02,02:08:28,06,10,1, 11.8,1,1, 7.475, 10323.209, 405.906, 52570.362 20/06/02,02:08:28,07,10,1, 11.8,1,1, 7.475, 10323.180, 405.932, 52570.415 20/06/02,02:08:28,08,10,1, 11.8,1,1, 7.475, 10323.159, 405.905, 52570.386 20/06/02,02:08:28,09,10,1, 11.8,1,1, 7.475, 10323.160, 405.881, 52570.320 20/06/02,02:08:28,10,10,1, 11.8,1,1, 7.475, 10323.191, 405.902, 52570.291 20/06/02,02:08:28,11,10,1, 11.8,1,1, 7.475, 10323.157, 405.935, 52570.307 20/06/02,02:08:28,12,10,1, 11.8,1,1, 7.475, 10323.157, 405.948, 52570.295 20/06/02,02:08:28,13,10,1, 11.8,1,1, 7.475, 10323.172, 405.984, 52570.348 20/06/02,02:08:28,14,10,1, 11.8,1,1, 7.475, 10323.164, 405.962, 52570.386 20/06/02,02:08:28,15,10,1, 11.8,1,1, 7.475, 10323.138, 405.987, 52570.428 20/06/02,02:08:28,16,10,1, 11.8,1,1, 7.475, 10323.163, 405.960, 52570.447 20/06/02,02:08:28,17,10,1, 11.8,1,1, 7.475, 10323.135, 405.949, 52570.438 20/06/02,02:08:28,18,10,1, 11.8,1,1, 7.475, 10323.118, 405.906, 52570.375 20/06/02,02:08:28,19,10,1, 11.8,1,1, 7.475, 10323.132, 405.943, 52570.382 20/06/02,02:08:29,00,10,1, 11.9,1,1, 7.477, 10323.033, 405.832, 52570.392 20/06/02,02:08:29,01,10,1, 11.9,1,1, 7.477, 10323.077, 405.955, 52570.314 20/06/02,02:08:29,02,10,1, 11.9,1,1, 7.477, 10323.112, 405.955, 52570.373 20/06/02,02:08:29,03,10,1, 11.9,1,1, 7.477, 10323.137, 405.963, 52570.415 20/06/02,02:08:29,04,10,1, 11.9,1,1, 7.477, 10323.102, 405.964, 52570.461 20/06/02,02:08:29,05,10,1, 11.9,1,1, 7.477, 10323.098, 405.935, 52570.523 20/06/02,02:08:29,06,10,1, 11.9,1,1, 7.477, 10323.079, 405.904, 52570.502 20/06/02,02:08:29,07,10,1, 11.9,1,1, 7.477, 10323.069, 405.901, 52570.464 20/06/02,02:08:29,08,10,1, 11.9,1,1, 7.477, 10323.081, 405.900, 52570.463 20/06/02,02:08:29,09,10,1, 11.9,1,1, 7.477, 10323.087, 405.911, 52570.433 20/06/02,02:08:29,10,10,1, 11.9,1,1, 7.477, 10323.118, 405.922, 52570.408 20/06/02,02:08:29,11,10,1, 11.9,1,1, 7.477, 10323.095, 405.940, 52570.422 20/06/02,02:08:29,12,10,1, 11.9,1,1, 7.477, 10323.087, 405.914, 52570.461 20/06/02,02:08:29,13,10,1, 11.9,1,1, 7.477, 10323.088, 405.892, 52570.546 20/06/02,02:08:29,14,10,1, 11.9,1,1, 7.477, 10323.056, 405.853, 52570.508 20/06/02,02:08:29,15,10,1, 11.9,1,1, 7.477, 10323.046, 405.836, 52570.539 20/06/02,02:08:29,16,10,1, 11.9,1,1, 7.477, 10323.046, 405.822, 52570.490 20/06/02,02:08:29,17,10,1, 11.9,1,1, 7.477, 10323.041, 405.842, 52570.428 20/06/02,02:08:29,18,10,1, 11.9,1,1, 7.477, 10323.037, 405.829, 52570.405 20/06/02,02:08:29,19,10,1, 11.9,1,1, 7.477, 10323.038, 405.832, 52570.392 20/06/02,02:08:30,00,10,1, 11.9,1,1, 7.476, 10322.908, 405.620, 52570.481 20/06/02,02:08:30,01,10,1, 11.9,1,1, 7.476, 10323.042, 405.834, 52570.473 20/06/02,02:08:30,02,10,1, 11.9,1,1, 7.476, 10323.030, 405.802, 52570.524 20/06/02,02:08:30,03,10,1, 11.9,1,1, 7.476, 10322.993, 405.777, 52570.514 20/06/02,02:08:30,04,10,1, 11.9,1,1, 7.476, 10323.001, 405.753, 52570.522 20/06/02,02:08:30,05,10,1, 11.9,1,1, 7.476, 10322.986, 405.725, 52570.466 20/06/02,02:08:30,06,10,1, 11.9,1,1, 7.476, 10322.986, 405.730, 52570.440 20/06/02,02:08:30,07,10,1, 11.9,1,1, 7.476, 10322.979, 405.729, 52570.391 20/06/02,02:08:30,08,10,1, 11.9,1,1, 7.476, 10322.989, 405.731, 52570.402 20/06/02,02:08:30,09,10,1, 11.9,1,1, 7.476, 10322.971, 405.713, 52570.423 20/06/02,02:08:30,10,10,1, 11.9,1,1, 7.476, 10322.984, 405.698, 52570.424 20/06/02,02:08:30,11,10,1, 11.9,1,1, 7.476, 10322.936, 405.642, 52570.480 20/06/02,02:08:30,12,10,1, 11.9,1,1, 7.476, 10322.948, 405.664, 52570.529 20/06/02,02:08:30,13,10,1, 11.9,1,1, 7.476, 10322.918, 405.638, 52570.509 20/06/02,02:08:30,14,10,1, 11.9,1,1, 7.476, 10322.941, 405.626, 52570.496 20/06/02,02:08:30,15,10,1, 11.9,1,1, 7.476, 10322.940, 405.640, 52570.432 20/06/02,02:08:30,16,10,1, 11.9,1,1, 7.476, 10322.916, 405.623, 52570.372 20/06/02,02:08:30,17,10,1, 11.9,1,1, 7.476, 10322.924, 405.608, 52570.436 20/06/02,02:08:30,18,10,1, 11.9,1,1, 7.476, 10322.886, 405.596, 52570.430 20/06/02,02:08:30,19,10,1, 11.9,1,1, 7.476, 10322.915, 405.620, 52570.481 20/06/02,02:08:31,00,10,1, 11.9,1,1, 7.482, 10322.708, 405.434, 52570.737 20/06/02,02:08:31,01,10,1, 11.9,1,1, 7.482, 10322.857, 405.560, 52570.564 20/06/02,02:08:31,02,10,1, 11.9,1,1, 7.482, 10322.851, 405.553, 52570.597 20/06/02,02:08:31,03,10,1, 11.9,1,1, 7.482, 10322.848, 405.534, 52570.512 20/06/02,02:08:31,04,10,1, 11.9,1,1, 7.482, 10322.852, 405.537, 52570.490 20/06/02,02:08:31,05,10,1, 11.9,1,1, 7.482, 10322.843, 405.531, 52570.480 20/06/02,02:08:31,06,10,1, 11.9,1,1, 7.482, 10322.834, 405.519, 52570.464 20/06/02,02:08:31,07,10,1, 11.9,1,1, 7.482, 10322.842, 405.547, 52570.486 20/06/02,02:08:31,08,10,1, 11.9,1,1, 7.482, 10322.824, 405.494, 52570.565 20/06/02,02:08:31,09,10,1, 11.9,1,1, 7.482, 10322.795, 405.506, 52570.592 20/06/02,02:08:31,10,10,1, 11.9,1,1, 7.482, 10322.780, 405.496, 52570.626 20/06/02,02:08:31,11,10,1, 11.9,1,1, 7.482, 10322.797, 405.481, 52570.633 20/06/02,02:08:31,12,10,1, 11.9,1,1, 7.482, 10322.764, 405.468, 52570.527 20/06/02,02:08:31,13,10,1, 11.9,1,1, 7.482, 10322.768, 405.490, 52570.504 20/06/02,02:08:31,14,10,1, 11.9,1,1, 7.482, 10322.769, 405.497, 52570.504 20/06/02,02:08:31,15,10,1, 11.9,1,1, 7.482, 10322.783, 405.483, 52570.496 20/06/02,02:08:31,16,10,1, 11.9,1,1, 7.482, 10322.740, 405.493, 52570.621 20/06/02,02:08:31,17,10,1, 11.9,1,1, 7.482, 10322.727, 405.460, 52570.693 20/06/02,02:08:31,18,10,1, 11.9,1,1, 7.482, 10322.712, 405.459, 52570.705 20/06/02,02:08:31,19,10,1, 11.9,1,1, 7.482, 10322.711, 405.434, 52570.737 20/06/02,02:08:32,00,10,1, 11.9,1,1, 7.475, 10322.399, 405.474, 52570.736 20/06/02,02:08:32,01,10,1, 11.9,1,1, 7.475, 10322.661, 405.433, 52570.578 20/06/02,02:08:32,02,10,1, 11.9,1,1, 7.475, 10322.637, 405.443, 52570.553 20/06/02,02:08:32,03,10,1, 11.9,1,1, 7.475, 10322.652, 405.468, 52570.581 20/06/02,02:08:32,04,10,1, 11.9,1,1, 7.475, 10322.629, 405.461, 52570.592 20/06/02,02:08:32,05,10,1, 11.9,1,1, 7.475, 10322.627, 405.462, 52570.678 20/06/02,02:08:32,06,10,1, 11.9,1,1, 7.475, 10322.630, 405.468, 52570.756 20/06/02,02:08:32,07,10,1, 11.9,1,1, 7.475, 10322.590, 405.437, 52570.767 20/06/02,02:08:32,08,10,1, 11.9,1,1, 7.475, 10322.546, 405.425, 52570.733 20/06/02,02:08:32,09,10,1, 11.9,1,1, 7.475, 10322.552, 405.461, 52570.735 20/06/02,02:08:32,10,10,1, 11.9,1,1, 7.475, 10322.525, 405.457, 52570.715 20/06/02,02:08:32,11,10,1, 11.9,1,1, 7.475, 10322.548, 405.483, 52570.656 20/06/02,02:08:32,12,10,1, 11.9,1,1, 7.475, 10322.535, 405.475, 52570.812 20/06/02,02:08:32,13,10,1, 11.9,1,1, 7.475, 10322.477, 405.447, 52570.768 20/06/02,02:08:32,14,10,1, 11.9,1,1, 7.475, 10322.464, 405.463, 52570.809 20/06/02,02:08:32,15,10,1, 11.9,1,1, 7.475, 10322.455, 405.451, 52570.870 20/06/02,02:08:32,16,10,1, 11.9,1,1, 7.475, 10322.445, 405.448, 52570.840 20/06/02,02:08:32,17,10,1, 11.9,1,1, 7.475, 10322.410, 405.462, 52570.830 20/06/02,02:08:32,18,10,1, 11.9,1,1, 7.475, 10322.397, 405.471, 52570.751 20/06/02,02:08:32,19,10,1, 11.9,1,1, 7.475, 10322.402, 405.474, 52570.736 20/06/02,02:08:33,00,10,1, 11.9,1,1, 7.476, 10322.115, 405.829, 52571.197 20/06/02,02:08:33,01,10,1, 11.9,1,1, 7.476, 10322.359, 405.499, 52570.786 20/06/02,02:08:33,02,10,1, 11.9,1,1, 7.476, 10322.348, 405.515, 52570.911 20/06/02,02:08:33,03,10,1, 11.9,1,1, 7.476, 10322.317, 405.542, 52570.943 20/06/02,02:08:33,04,10,1, 11.9,1,1, 7.476, 10322.304, 405.511, 52570.950 20/06/02,02:08:33,05,10,1, 11.9,1,1, 7.476, 10322.293, 405.526, 52570.963 20/06/02,02:08:33,06,10,1, 11.9,1,1, 7.476, 10322.301, 405.537, 52570.969 20/06/02,02:08:33,07,10,1, 11.9,1,1, 7.476, 10322.298, 405.556, 52570.885 20/06/02,02:08:33,08,10,1, 11.9,1,1, 7.476, 10322.259, 405.583, 52570.867 20/06/02,02:08:33,09,10,1, 11.9,1,1, 7.476, 10322.239, 405.604, 52570.919 20/06/02,02:08:33,10,10,1, 11.9,1,1, 7.476, 10322.243, 405.635, 52570.975 20/06/02,02:08:33,11,10,1, 11.9,1,1, 7.476, 10322.215, 405.666, 52571.064 20/06/02,02:08:33,12,10,1, 11.9,1,1, 7.476, 10322.199, 405.663, 52571.108 20/06/02,02:08:33,13,10,1, 11.9,1,1, 7.476, 10322.169, 405.662, 52571.107 20/06/02,02:08:33,14,10,1, 11.9,1,1, 7.476, 10322.152, 405.678, 52571.087 20/06/02,02:08:33,15,10,1, 11.9,1,1, 7.476, 10322.136, 405.700, 52571.064 20/06/02,02:08:33,16,10,1, 11.9,1,1, 7.476, 10322.137, 405.702, 52570.999 20/06/02,02:08:33,17,10,1, 11.9,1,1, 7.476, 10322.135, 405.761, 52571.031 20/06/02,02:08:33,18,10,1, 11.9,1,1, 7.476, 10322.125, 405.773, 52571.090 20/06/02,02:08:33,19,10,1, 11.9,1,1, 7.476, 10322.120, 405.829, 52571.197 20/06/02,02:08:34,00,10,1, 11.7,1,1, 7.475, 10321.940, 406.421, 52571.667 20/06/02,02:08:34,01,10,1, 11.7,1,1, 7.475, 10322.064, 405.857, 52571.304 20/06/02,02:08:34,02,10,1, 11.7,1,1, 7.475, 10322.059, 405.864, 52571.241 20/06/02,02:08:34,03,10,1, 11.7,1,1, 7.475, 10322.046, 405.896, 52571.228 20/06/02,02:08:34,04,10,1, 11.7,1,1, 7.475, 10322.027, 405.863, 52571.130 20/06/02,02:08:34,05,10,1, 11.7,1,1, 7.475, 10321.994, 405.906, 52571.132 20/06/02,02:08:34,06,10,1, 11.7,1,1, 7.475, 10322.015, 405.938, 52571.235 20/06/02,02:08:34,07,10,1, 11.7,1,1, 7.475, 10322.000, 406.000, 52571.279 20/06/02,02:08:34,08,10,1, 11.7,1,1, 7.475, 10321.994, 406.047, 52571.356 20/06/02,02:08:34,09,10,1, 11.7,1,1, 7.475, 10321.995, 406.072, 52571.442 20/06/02,02:08:34,10,10,1, 11.7,1,1, 7.475, 10321.985, 406.077, 52571.429 20/06/02,02:08:34,11,10,1, 11.7,1,1, 7.475, 10321.947, 406.116, 52571.427 20/06/02,02:08:34,12,10,1, 11.7,1,1, 7.475, 10321.981, 406.144, 52571.349 20/06/02,02:08:34,13,10,1, 11.7,1,1, 7.475, 10321.939, 406.136, 52571.339 20/06/02,02:08:34,14,10,1, 11.7,1,1, 7.475, 10321.937, 406.196, 52571.362 20/06/02,02:08:34,15,10,1, 11.7,1,1, 7.475, 10321.922, 406.228, 52571.383 20/06/02,02:08:34,16,10,1, 11.7,1,1, 7.475, 10321.931, 406.318, 52571.524 20/06/02,02:08:34,17,10,1, 11.7,1,1, 7.475, 10321.948, 406.311, 52571.601 20/06/02,02:08:34,18,10,1, 11.7,1,1, 7.475, 10321.916, 406.372, 52571.653 20/06/02,02:08:34,19,10,1, 11.7,1,1, 7.475, 10321.941, 406.421, 52571.667 20/06/02,02:08:35,00,10,1, 11.9,1,1, 7.477, 10321.940, 407.076, 52571.937 20/06/02,02:08:35,01,10,1, 11.9,1,1, 7.477, 10321.898, 406.429, 52571.536 20/06/02,02:08:35,02,10,1, 11.9,1,1, 7.477, 10321.892, 406.453, 52571.496 20/06/02,02:08:35,03,10,1, 11.9,1,1, 7.477, 10321.903, 406.488, 52571.574 20/06/02,02:08:35,04,10,1, 11.9,1,1, 7.477, 10321.911, 406.560, 52571.724 20/06/02,02:08:35,05,10,1, 11.9,1,1, 7.477, 10321.928, 406.594, 52571.777 20/06/02,02:08:35,06,10,1, 11.9,1,1, 7.477, 10321.907, 406.652, 52571.795 20/06/02,02:08:35,07,10,1, 11.9,1,1, 7.477, 10321.908, 406.681, 52571.850 20/06/02,02:08:35,08,10,1, 11.9,1,1, 7.477, 10321.913, 406.719, 52571.847 20/06/02,02:08:35,09,10,1, 11.9,1,1, 7.477, 10321.893, 406.727, 52571.809 20/06/02,02:08:35,10,10,1, 11.9,1,1, 7.477, 10321.906, 406.740, 52571.753 20/06/02,02:08:35,11,10,1, 11.9,1,1, 7.477, 10321.921, 406.785, 52571.766 20/06/02,02:08:35,12,10,1, 11.9,1,1, 7.477, 10321.891, 406.804, 52571.855 20/06/02,02:08:35,13,10,1, 11.9,1,1, 7.477, 10321.952, 406.922, 52571.930 20/06/02,02:08:35,14,10,1, 11.9,1,1, 7.477, 10321.904, 406.963, 52572.057 20/06/02,02:08:35,15,10,1, 11.9,1,1, 7.477, 10321.960, 406.988, 52571.884 20/06/02,02:08:35,16,10,1, 11.9,1,1, 7.477, 10321.935, 407.028, 52572.018 20/06/02,02:08:35,17,10,1, 11.9,1,1, 7.477, 10321.935, 407.052, 52572.012 20/06/02,02:08:35,18,10,1, 11.9,1,1, 7.477, 10321.948, 407.083, 52571.929 20/06/02,02:08:35,19,10,1, 11.9,1,1, 7.477, 10321.941, 407.076, 52571.937 20/06/02,02:08:36,00,10,1, 11.8,1,1, 7.476, 10322.099, 407.802, 52572.405 20/06/02,02:08:36,01,10,1, 11.8,1,1, 7.476, 10321.975, 407.191, 52572.083 20/06/02,02:08:36,02,10,1, 11.8,1,1, 7.476, 10321.980, 407.236, 52572.176 20/06/02,02:08:36,03,10,1, 11.8,1,1, 7.476, 10321.966, 407.303, 52572.209 20/06/02,02:08:36,04,10,1, 11.8,1,1, 7.476, 10321.966, 407.328, 52572.247 20/06/02,02:08:36,05,10,1, 11.8,1,1, 7.476, 10321.979, 407.358, 52572.198 20/06/02,02:08:36,06,10,1, 11.8,1,1, 7.476, 10322.014, 407.377, 52572.151 20/06/02,02:08:36,07,10,1, 11.8,1,1, 7.476, 10321.979, 407.419, 52572.127 20/06/02,02:08:36,08,10,1, 11.8,1,1, 7.476, 10322.010, 407.420, 52572.134 20/06/02,02:08:36,09,10,1, 11.8,1,1, 7.476, 10322.004, 407.450, 52572.236 20/06/02,02:08:36,10,10,1, 11.8,1,1, 7.476, 10322.029, 407.500, 52572.305 20/06/02,02:08:36,11,10,1, 11.8,1,1, 7.476, 10322.037, 407.551, 52572.313 20/06/02,02:08:36,12,10,1, 11.8,1,1, 7.476, 10322.064, 407.631, 52572.373 20/06/02,02:08:36,13,10,1, 11.8,1,1, 7.476, 10322.078, 407.663, 52572.344 20/06/02,02:08:36,14,10,1, 11.8,1,1, 7.476, 10322.060, 407.678, 52572.275 20/06/02,02:08:36,15,10,1, 11.8,1,1, 7.476, 10322.076, 407.682, 52572.220 20/06/02,02:08:36,16,10,1, 11.8,1,1, 7.476, 10322.064, 407.708, 52572.217 20/06/02,02:08:36,17,10,1, 11.8,1,1, 7.476, 10322.079, 407.764, 52572.279 20/06/02,02:08:36,18,10,1, 11.8,1,1, 7.476, 10322.088, 407.756, 52572.308 20/06/02,02:08:36,19,10,1, 11.8,1,1, 7.476, 10322.102, 407.802, 52572.405 20/06/02,02:08:37,00,10,1, 11.8,1,1, 7.477, 10322.382, 408.359, 52572.600 20/06/02,02:08:37,01,10,1, 11.8,1,1, 7.477, 10322.131, 407.900, 52572.450 20/06/02,02:08:37,02,10,1, 11.8,1,1, 7.477, 10322.153, 407.927, 52572.426 20/06/02,02:08:37,03,10,1, 11.8,1,1, 7.477, 10322.179, 407.942, 52572.352 20/06/02,02:08:37,04,10,1, 11.8,1,1, 7.477, 10322.170, 407.980, 52572.358 20/06/02,02:08:37,05,10,1, 11.8,1,1, 7.477, 10322.195, 408.001, 52572.363 20/06/02,02:08:37,06,10,1, 11.8,1,1, 7.477, 10322.183, 408.012, 52572.402 20/06/02,02:08:37,07,10,1, 11.8,1,1, 7.477, 10322.227, 408.072, 52572.492 20/06/02,02:08:37,08,10,1, 11.8,1,1, 7.477, 10322.238, 408.123, 52572.555 20/06/02,02:08:37,09,10,1, 11.8,1,1, 7.477, 10322.232, 408.148, 52572.586 20/06/02,02:08:37,10,10,1, 11.8,1,1, 7.477, 10322.272, 408.174, 52572.549 20/06/02,02:08:37,11,10,1, 11.8,1,1, 7.477, 10322.279, 408.196, 52572.522 20/06/02,02:08:37,12,10,1, 11.8,1,1, 7.477, 10322.262, 408.230, 52572.452 20/06/02,02:08:37,13,10,1, 11.8,1,1, 7.477, 10322.278, 408.226, 52572.416 20/06/02,02:08:37,14,10,1, 11.8,1,1, 7.477, 10322.328, 408.240, 52572.482 20/06/02,02:08:37,15,10,1, 11.8,1,1, 7.477, 10322.308, 408.242, 52572.519 20/06/02,02:08:37,16,10,1, 11.8,1,1, 7.477, 10322.340, 408.264, 52572.601 20/06/02,02:08:37,17,10,1, 11.8,1,1, 7.477, 10322.349, 408.309, 52572.637 20/06/02,02:08:37,18,10,1, 11.8,1,1, 7.477, 10322.398, 408.351, 52572.610 20/06/02,02:08:37,19,10,1, 11.8,1,1, 7.477, 10322.390, 408.359, 52572.600 20/06/02,02:08:38,00,10,1, 11.9,1,1, 7.481, 10322.800, 408.489, 52572.453 20/06/02,02:08:38,01,10,1, 11.9,1,1, 7.481, 10322.430, 408.391, 52572.504 20/06/02,02:08:38,02,10,1, 11.9,1,1, 7.481, 10322.457, 408.413, 52572.482 20/06/02,02:08:38,03,10,1, 11.9,1,1, 7.481, 10322.453, 408.410, 52572.531 20/06/02,02:08:38,04,10,1, 11.9,1,1, 7.481, 10322.467, 408.402, 52572.616 20/06/02,02:08:38,05,10,1, 11.9,1,1, 7.481, 10322.517, 408.432, 52572.663 20/06/02,02:08:38,06,10,1, 11.9,1,1, 7.481, 10322.524, 408.443, 52572.660 20/06/02,02:08:38,07,10,1, 11.9,1,1, 7.481, 10322.528, 408.467, 52572.612 20/06/02,02:08:38,08,10,1, 11.9,1,1, 7.481, 10322.581, 408.497, 52572.609 20/06/02,02:08:38,09,10,1, 11.9,1,1, 7.481, 10322.604, 408.511, 52572.477 20/06/02,02:08:38,10,10,1, 11.9,1,1, 7.481, 10322.612, 408.472, 52572.462 20/06/02,02:08:38,11,10,1, 11.9,1,1, 7.481, 10322.626, 408.494, 52572.508 20/06/02,02:08:38,12,10,1, 11.9,1,1, 7.481, 10322.675, 408.487, 52572.563 20/06/02,02:08:38,13,10,1, 11.9,1,1, 7.481, 10322.688, 408.486, 52572.597 20/06/02,02:08:38,14,10,1, 11.9,1,1, 7.481, 10322.692, 408.501, 52572.605 20/06/02,02:08:38,15,10,1, 11.9,1,1, 7.481, 10322.697, 408.495, 52572.607 20/06/02,02:08:38,16,10,1, 11.9,1,1, 7.481, 10322.733, 408.523, 52572.606 20/06/02,02:08:38,17,10,1, 11.9,1,1, 7.481, 10322.773, 408.517, 52572.495 20/06/02,02:08:38,18,10,1, 11.9,1,1, 7.481, 10322.798, 408.502, 52572.495 20/06/02,02:08:38,19,10,1, 11.9,1,1, 7.481, 10322.808, 408.489, 52572.453 20/06/02,02:08:39,00,10,1, 11.9,1,1, 7.478, 10323.192, 408.227, 52572.360 20/06/02,02:08:39,01,10,1, 11.9,1,1, 7.478, 10322.824, 408.453, 52572.545 20/06/02,02:08:39,02,10,1, 11.9,1,1, 7.478, 10322.821, 408.449, 52572.557 20/06/02,02:08:39,03,10,1, 11.9,1,1, 7.478, 10322.883, 408.478, 52572.609 20/06/02,02:08:39,04,10,1, 11.9,1,1, 7.478, 10322.907, 408.468, 52572.590 20/06/02,02:08:39,05,10,1, 11.9,1,1, 7.478, 10322.917, 408.490, 52572.477 20/06/02,02:08:39,06,10,1, 11.9,1,1, 7.478, 10322.919, 408.460, 52572.444 20/06/02,02:08:39,07,10,1, 11.9,1,1, 7.478, 10322.967, 408.469, 52572.445 20/06/02,02:08:39,08,10,1, 11.9,1,1, 7.478, 10322.973, 408.438, 52572.383 20/06/02,02:08:39,09,10,1, 11.9,1,1, 7.478, 10322.979, 408.408, 52572.437 20/06/02,02:08:39,10,10,1, 11.9,1,1, 7.478, 10322.991, 408.435, 52572.464 20/06/02,02:08:39,11,10,1, 11.9,1,1, 7.478, 10323.013, 408.365, 52572.446 20/06/02,02:08:39,12,10,1, 11.9,1,1, 7.478, 10323.018, 408.386, 52572.478 20/06/02,02:08:39,13,10,1, 11.9,1,1, 7.478, 10323.043, 408.374, 52572.389 20/06/02,02:08:39,14,10,1, 11.9,1,1, 7.478, 10323.110, 408.371, 52572.350 20/06/02,02:08:39,15,10,1, 11.9,1,1, 7.478, 10323.113, 408.337, 52572.305 20/06/02,02:08:39,16,10,1, 11.9,1,1, 7.478, 10323.111, 408.336, 52572.280 20/06/02,02:08:39,17,10,1, 11.9,1,1, 7.478, 10323.132, 408.303, 52572.283 20/06/02,02:08:39,18,10,1, 11.9,1,1, 7.478, 10323.145, 408.307, 52572.335 20/06/02,02:08:39,19,10,1, 11.9,1,1, 7.478, 10323.197, 408.227, 52572.360 20/06/02,02:08:40,00,10,1, 11.8,1,1, 7.477, 10323.467, 407.726, 52571.994 20/06/02,02:08:40,01,10,1, 11.8,1,1, 7.477, 10323.203, 408.208, 52572.302 20/06/02,02:08:40,02,10,1, 11.8,1,1, 7.477, 10323.238, 408.178, 52572.234 20/06/02,02:08:40,03,10,1, 11.8,1,1, 7.477, 10323.242, 408.189, 52572.219 20/06/02,02:08:40,04,10,1, 11.8,1,1, 7.477, 10323.264, 408.154, 52572.172 20/06/02,02:08:40,05,10,1, 11.8,1,1, 7.477, 10323.280, 408.112, 52572.148 20/06/02,02:08:40,06,10,1, 11.8,1,1, 7.477, 10323.308, 408.083, 52572.181 20/06/02,02:08:40,07,10,1, 11.8,1,1, 7.477, 10323.299, 408.076, 52572.162 20/06/02,02:08:40,08,10,1, 11.8,1,1, 7.477, 10323.303, 408.026, 52572.186 20/06/02,02:08:40,09,10,1, 11.8,1,1, 7.477, 10323.316, 408.000, 52572.211 20/06/02,02:08:40,10,10,1, 11.8,1,1, 7.477, 10323.337, 407.983, 52572.121 20/06/02,02:08:40,11,10,1, 11.8,1,1, 7.477, 10323.373, 407.962, 52572.103 20/06/02,02:08:40,12,10,1, 11.8,1,1, 7.477, 10323.401, 407.962, 52572.056 20/06/02,02:08:40,13,10,1, 11.8,1,1, 7.477, 10323.400, 407.926, 52571.990 20/06/02,02:08:40,14,10,1, 11.8,1,1, 7.477, 10323.444, 407.892, 52572.015 20/06/02,02:08:40,15,10,1, 11.8,1,1, 7.477, 10323.457, 407.872, 52572.059 20/06/02,02:08:40,16,10,1, 11.8,1,1, 7.477, 10323.447, 407.807, 52572.073 20/06/02,02:08:40,17,10,1, 11.8,1,1, 7.477, 10323.448, 407.788, 52572.097 20/06/02,02:08:40,18,10,1, 11.8,1,1, 7.477, 10323.488, 407.755, 52572.056 20/06/02,02:08:40,19,10,1, 11.8,1,1, 7.477, 10323.473, 407.726, 52571.994 20/06/02,02:08:41,00,10,1, 11.9,1,1, 7.473, 10323.659, 407.153, 52571.638 20/06/02,02:08:41,01,10,1, 11.9,1,1, 7.473, 10323.516, 407.702, 52571.877 20/06/02,02:08:41,02,10,1, 11.9,1,1, 7.473, 10323.532, 407.673, 52571.907 20/06/02,02:08:41,03,10,1, 11.9,1,1, 7.473, 10323.563, 407.660, 52571.952 20/06/02,02:08:41,04,10,1, 11.9,1,1, 7.473, 10323.549, 407.599, 52571.973 20/06/02,02:08:41,05,10,1, 11.9,1,1, 7.473, 10323.558, 407.565, 52572.018 20/06/02,02:08:41,06,10,1, 11.9,1,1, 7.473, 10323.553, 407.524, 52571.978 20/06/02,02:08:41,07,10,1, 11.9,1,1, 7.473, 10323.577, 407.482, 52571.984 20/06/02,02:08:41,08,10,1, 11.9,1,1, 7.473, 10323.586, 407.461, 52571.873 20/06/02,02:08:41,09,10,1, 11.9,1,1, 7.473, 10323.609, 407.445, 52571.824 20/06/02,02:08:41,10,10,1, 11.9,1,1, 7.473, 10323.617, 407.366, 52571.782 20/06/02,02:08:41,11,10,1, 11.9,1,1, 7.473, 10323.618, 407.387, 52571.773 20/06/02,02:08:41,12,10,1, 11.9,1,1, 7.473, 10323.623, 407.364, 52571.815 20/06/02,02:08:41,13,10,1, 11.9,1,1, 7.473, 10323.641, 407.320, 52571.841 20/06/02,02:08:41,14,10,1, 11.9,1,1, 7.473, 10323.610, 407.298, 52571.908 20/06/02,02:08:41,15,10,1, 11.9,1,1, 7.473, 10323.633, 407.256, 52571.907 20/06/02,02:08:41,16,10,1, 11.9,1,1, 7.473, 10323.622, 407.195, 52571.791 20/06/02,02:08:41,17,10,1, 11.9,1,1, 7.473, 10323.648, 407.212, 52571.750 20/06/02,02:08:41,18,10,1, 11.9,1,1, 7.473, 10323.644, 407.189, 52571.721 20/06/02,02:08:41,19,10,1, 11.9,1,1, 7.473, 10323.667, 407.153, 52571.638 20/06/02,02:08:42,00,10,1, 11.9,1,1, 7.474, 10323.668, 406.701, 52571.681 20/06/02,02:08:42,01,10,1, 11.9,1,1, 7.474, 10323.675, 407.120, 52571.761 20/06/02,02:08:42,02,10,1, 11.9,1,1, 7.474, 10323.649, 407.074, 52571.804 20/06/02,02:08:42,03,10,1, 11.9,1,1, 7.474, 10323.646, 407.060, 52571.822 20/06/02,02:08:42,04,10,1, 11.9,1,1, 7.474, 10323.631, 407.027, 52571.865 20/06/02,02:08:42,05,10,1, 11.9,1,1, 7.474, 10323.707, 406.959, 52571.602 20/06/02,02:08:42,06,10,1, 11.9,1,1, 7.474, 10323.670, 406.959, 52571.619 20/06/02,02:08:42,07,10,1, 11.9,1,1, 7.474, 10323.713, 406.955, 52571.602 20/06/02,02:08:42,08,10,1, 11.9,1,1, 7.474, 10323.685, 406.931, 52571.595 20/06/02,02:08:42,09,10,1, 11.9,1,1, 7.474, 10323.666, 406.919, 52571.623 20/06/02,02:08:42,10,10,1, 11.9,1,1, 7.474, 10323.677, 406.890, 52571.695 20/06/02,02:08:42,11,10,1, 11.9,1,1, 7.474, 10323.684, 406.858, 52571.752 20/06/02,02:08:42,12,10,1, 11.9,1,1, 7.474, 10323.652, 406.850, 52571.755 20/06/02,02:08:42,13,10,1, 11.9,1,1, 7.474, 10323.702, 406.807, 52571.732 20/06/02,02:08:42,14,10,1, 11.9,1,1, 7.474, 10323.678, 406.778, 52571.642 20/06/02,02:08:42,15,10,1, 11.9,1,1, 7.474, 10323.676, 406.796, 52571.573 20/06/02,02:08:42,16,10,1, 11.9,1,1, 7.474, 10323.705, 406.766, 52571.598 20/06/02,02:08:42,17,10,1, 11.9,1,1, 7.474, 10323.717, 406.776, 52571.592 20/06/02,02:08:42,18,10,1, 11.9,1,1, 7.474, 10323.685, 406.739, 52571.621 20/06/02,02:08:42,19,10,1, 11.9,1,1, 7.474, 10323.675, 406.701, 52571.681 20/06/02,02:08:43,00,10,1, 11.9,1,1, 7.473, 10323.642, 406.404, 52571.553 20/06/02,02:08:43,01,10,1, 11.9,1,1, 7.473, 10323.663, 406.656, 52571.667 20/06/02,02:08:43,02,10,1, 11.9,1,1, 7.473, 10323.673, 406.630, 52571.608 20/06/02,02:08:43,03,10,1, 11.9,1,1, 7.473, 10323.652, 406.601, 52571.549 20/06/02,02:08:43,04,10,1, 11.9,1,1, 7.473, 10323.682, 406.610, 52571.531 20/06/02,02:08:43,05,10,1, 11.9,1,1, 7.473, 10323.707, 406.622, 52571.574 20/06/02,02:08:43,06,10,1, 11.9,1,1, 7.473, 10323.693, 406.608, 52571.547 20/06/02,02:08:43,07,10,1, 11.9,1,1, 7.473, 10323.687, 406.576, 52571.568 20/06/02,02:08:43,08,10,1, 11.9,1,1, 7.473, 10323.703, 406.606, 52571.653 20/06/02,02:08:43,09,10,1, 11.9,1,1, 7.473, 10323.662, 406.532, 52571.638 20/06/02,02:08:43,10,10,1, 11.9,1,1, 7.473, 10323.690, 406.541, 52571.613 20/06/02,02:08:43,11,10,1, 11.9,1,1, 7.473, 10323.649, 406.518, 52571.598 20/06/02,02:08:43,12,10,1, 11.9,1,1, 7.473, 10323.674, 406.468, 52571.524 20/06/02,02:08:43,13,10,1, 11.9,1,1, 7.473, 10323.697, 406.482, 52571.486 20/06/02,02:08:43,14,10,1, 11.9,1,1, 7.473, 10323.680, 406.458, 52571.486 20/06/02,02:08:43,15,10,1, 11.9,1,1, 7.473, 10323.652, 406.463, 52571.497 20/06/02,02:08:43,16,10,1, 11.9,1,1, 7.473, 10323.671, 406.472, 52571.551 20/06/02,02:08:43,17,10,1, 11.9,1,1, 7.473, 10323.678, 406.482, 52571.622 20/06/02,02:08:43,18,10,1, 11.9,1,1, 7.473, 10323.640, 406.438, 52571.607 20/06/02,02:08:43,19,10,1, 11.9,1,1, 7.473, 10323.646, 406.404, 52571.553 20/06/02,02:08:44,00,09,1, 11.9,1,1, 7.476, 10323.651, 406.455, 52571.548 20/06/02,02:08:44,01,09,1, 11.9,1,1, 7.476, 10323.646, 406.397, 52571.486 20/06/02,02:08:44,02,09,1, 11.9,1,1, 7.476, 10323.662, 406.427, 52571.497 20/06/02,02:08:44,03,09,1, 11.9,1,1, 7.476, 10323.652, 406.415, 52571.502 20/06/02,02:08:44,04,09,1, 11.9,1,1, 7.476, 10323.642, 406.415, 52571.524 20/06/02,02:08:44,05,09,1, 11.9,1,1, 7.476, 10323.677, 406.438, 52571.633 20/06/02,02:08:44,06,09,1, 11.9,1,1, 7.476, 10323.658, 406.429, 52571.611 20/06/02,02:08:44,07,09,1, 11.9,1,1, 7.476, 10323.649, 406.395, 52571.597 20/06/02,02:08:44,08,09,1, 11.9,1,1, 7.476, 10323.652, 406.371, 52571.561 20/06/02,02:08:44,09,09,1, 11.9,1,1, 7.476, 10323.646, 406.373, 52571.495 20/06/02,02:08:44,10,09,1, 11.9,1,1, 7.476, 10323.656, 406.404, 52571.518 20/06/02,02:08:44,11,09,1, 11.9,1,1, 7.476, 10323.660, 406.412, 52571.470 20/06/02,02:08:44,12,09,1, 11.9,1,1, 7.476, 10323.677, 406.421, 52571.559 20/06/02,02:08:44,13,09,1, 11.9,1,1, 7.476, 10323.667, 406.420, 52571.585 20/06/02,02:08:44,14,09,1, 11.9,1,1, 7.476, 10323.656, 406.412, 52571.630 20/06/02,02:08:44,15,09,1, 11.9,1,1, 7.476, 10323.633, 406.447, 52571.737 20/06/02,02:08:44,16,09,1, 11.9,1,1, 7.476, 10323.630, 406.393, 52571.657 20/06/02,02:08:44,17,09,1, 11.9,1,1, 7.476, 10323.636, 406.433, 52571.621 20/06/02,02:08:44,18,09,1, 11.9,1,1, 7.476, 10323.639, 406.412, 52571.548 20/06/02,02:08:44,19,09,1, 11.9,1,1, 7.476, 10323.651, 406.455, 52571.548 20/06/02,02:08:45,00,09,1, 11.9,1,1, 7.476, 10323.709, 406.889, 52571.850 20/06/02,02:08:45,01,09,1, 11.9,1,1, 7.476, 10323.667, 406.481, 52571.550 20/06/02,02:08:45,02,09,1, 11.9,1,1, 7.476, 10323.663, 406.524, 52571.680 20/06/02,02:08:45,03,09,1, 11.9,1,1, 7.476, 10323.641, 406.500, 52571.702 20/06/02,02:08:45,04,09,1, 11.9,1,1, 7.476, 10323.646, 406.545, 52571.732 20/06/02,02:08:45,05,09,1, 11.9,1,1, 7.476, 10323.630, 406.527, 52571.700 20/06/02,02:08:45,06,09,1, 11.9,1,1, 7.476, 10323.648, 406.552, 52571.693 20/06/02,02:08:45,07,09,1, 11.9,1,1, 7.476, 10323.647, 406.546, 52571.617 20/06/02,02:08:45,08,09,1, 11.9,1,1, 7.476, 10323.672, 406.567, 52571.599 20/06/02,02:08:45,09,09,1, 11.9,1,1, 7.476, 10323.673, 406.600, 52571.604 20/06/02,02:08:45,10,09,1, 11.9,1,1, 7.476, 10323.690, 406.633, 52571.698 20/06/02,02:08:45,11,09,1, 11.9,1,1, 7.476, 10323.671, 406.665, 52571.702 20/06/02,02:08:45,12,09,1, 11.9,1,1, 7.476, 10323.693, 406.686, 52571.805 20/06/02,02:08:45,13,09,1, 11.9,1,1, 7.476, 10323.694, 406.701, 52571.815 20/06/02,02:08:45,14,09,1, 11.9,1,1, 7.476, 10323.711, 406.712, 52571.843 20/06/02,02:08:45,15,09,1, 11.9,1,1, 7.476, 10323.673, 406.723, 52571.779 20/06/02,02:08:45,16,09,1, 11.9,1,1, 7.476, 10323.679, 406.759, 52571.710 20/06/02,02:08:45,17,09,1, 11.9,1,1, 7.476, 10323.689, 406.789, 52571.683 20/06/02,02:08:45,18,09,1, 11.9,1,1, 7.476, 10323.710, 406.856, 52571.795 20/06/02,02:08:45,19,09,1, 11.9,1,1, 7.476, 10323.713, 406.889, 52571.850 20/06/02,02:08:46,00,10,1, 11.9,1,1, 7.477, 10323.834, 407.421, 52572.104 20/06/02,02:08:46,01,10,1, 11.9,1,1, 7.477, 10323.722, 406.955, 52571.968 20/06/02,02:08:46,02,10,1, 11.9,1,1, 7.477, 10323.729, 406.908, 52571.972 20/06/02,02:08:46,03,10,1, 11.9,1,1, 7.477, 10323.736, 406.961, 52571.915 20/06/02,02:08:46,04,10,1, 11.9,1,1, 7.477, 10323.729, 406.965, 52571.863 20/06/02,02:08:46,05,10,1, 11.9,1,1, 7.477, 10323.756, 407.006, 52571.885 20/06/02,02:08:46,06,10,1, 11.9,1,1, 7.477, 10323.747, 407.040, 52571.857 20/06/02,02:08:46,07,10,1, 11.9,1,1, 7.477, 10323.771, 407.098, 52571.893 20/06/02,02:08:46,08,10,1, 11.9,1,1, 7.477, 10323.789, 407.136, 52571.968 20/06/02,02:08:46,09,10,1, 11.9,1,1, 7.477, 10323.770, 407.150, 52572.031 20/06/02,02:08:46,10,10,1, 11.9,1,1, 7.477, 10323.792, 407.160, 52572.004 20/06/02,02:08:46,11,10,1, 11.9,1,1, 7.477, 10323.778, 407.216, 52572.112 20/06/02,02:08:46,12,10,1, 11.9,1,1, 7.477, 10323.756, 407.222, 52572.080 20/06/02,02:08:46,13,10,1, 11.9,1,1, 7.477, 10323.767, 407.227, 52571.986 20/06/02,02:08:46,14,10,1, 11.9,1,1, 7.477, 10323.826, 407.275, 52571.961 20/06/02,02:08:46,15,10,1, 11.9,1,1, 7.477, 10323.791, 407.320, 52571.986 20/06/02,02:08:46,16,10,1, 11.9,1,1, 7.477, 10323.817, 407.311, 52571.967 20/06/02,02:08:46,17,10,1, 11.9,1,1, 7.477, 10323.841, 407.397, 52572.054 20/06/02,02:08:46,18,10,1, 11.9,1,1, 7.477, 10323.832, 407.427, 52572.096 20/06/02,02:08:46,19,10,1, 11.9,1,1, 7.477, 10323.841, 407.421, 52572.104 20/06/02,02:08:47,00,09,1, 11.9,1,1, 7.480, 10324.010, 407.943, 52572.216 20/06/02,02:08:47,01,09,1, 11.9,1,1, 7.480, 10323.878, 407.461, 52572.115 20/06/02,02:08:47,02,09,1, 11.9,1,1, 7.480, 10323.858, 407.466, 52572.066 20/06/02,02:08:47,03,09,1, 11.9,1,1, 7.480, 10323.886, 407.514, 52572.070 20/06/02,02:08:47,04,09,1, 11.9,1,1, 7.480, 10323.905, 407.565, 52572.059 20/06/02,02:08:47,05,09,1, 11.9,1,1, 7.480, 10323.904, 407.596, 52572.111 20/06/02,02:08:47,06,09,1, 11.9,1,1, 7.480, 10323.938, 407.615, 52572.170 20/06/02,02:08:47,07,09,1, 11.9,1,1, 7.480, 10323.934, 407.656, 52572.210 20/06/02,02:08:47,08,09,1, 11.9,1,1, 7.480, 10323.930, 407.664, 52572.250 20/06/02,02:08:47,09,09,1, 11.9,1,1, 7.480, 10323.930, 407.684, 52572.242 20/06/02,02:08:47,10,09,1, 11.9,1,1, 7.480, 10323.933, 407.708, 52572.242 20/06/02,02:08:47,11,09,1, 11.9,1,1, 7.480, 10323.955, 407.719, 52572.183 20/06/02,02:08:47,12,09,1, 11.9,1,1, 7.480, 10323.965, 407.757, 52572.112 20/06/02,02:08:47,13,09,1, 11.9,1,1, 7.480, 10323.973, 407.787, 52572.131 20/06/02,02:08:47,14,09,1, 11.9,1,1, 7.480, 10324.000, 407.842, 52572.146 20/06/02,02:08:47,15,09,1, 11.9,1,1, 7.480, 10324.032, 407.892, 52572.203 20/06/02,02:08:47,16,09,1, 11.9,1,1, 7.480, 10324.024, 407.923, 52572.252 20/06/02,02:08:47,17,09,1, 11.9,1,1, 7.480, 10323.978, 407.930, 52572.282 20/06/02,02:08:47,18,09,1, 11.9,1,1, 7.480, 10323.965, 407.941, 52572.272 20/06/02,02:08:47,19,09,1, 11.9,1,1, 7.480, 10324.011, 407.943, 52572.216 20/06/02,02:08:48,00,09,1, 11.8,1,1, 7.475, 10324.202, 408.465, 52572.138 20/06/02,02:08:48,01,09,1, 11.8,1,1, 7.475, 10324.049, 407.999, 52572.199 20/06/02,02:08:48,02,09,1, 11.8,1,1, 7.475, 10324.045, 408.056, 52572.192 20/06/02,02:08:48,03,09,1, 11.8,1,1, 7.475, 10324.061, 408.091, 52572.187 20/06/02,02:08:48,04,09,1, 11.8,1,1, 7.475, 10324.064, 408.123, 52572.304 20/06/02,02:08:48,05,09,1, 11.8,1,1, 7.475, 10324.058, 408.184, 52572.313 20/06/02,02:08:48,06,09,1, 11.8,1,1, 7.475, 10324.076, 408.193, 52572.289 20/06/02,02:08:48,07,09,1, 11.8,1,1, 7.475, 10324.091, 408.201, 52572.311 20/06/02,02:08:48,08,09,1, 11.8,1,1, 7.475, 10324.083, 408.183, 52572.289 20/06/02,02:08:48,09,09,1, 11.8,1,1, 7.475, 10324.103, 408.213, 52572.181 20/06/02,02:08:48,10,09,1, 11.8,1,1, 7.475, 10324.111, 408.251, 52572.181 20/06/02,02:08:48,11,09,1, 11.8,1,1, 7.475, 10324.135, 408.286, 52572.160 20/06/02,02:08:48,12,09,1, 11.8,1,1, 7.475, 10324.144, 408.333, 52572.228 20/06/02,02:08:48,13,09,1, 11.8,1,1, 7.475, 10324.156, 408.340, 52572.287 20/06/02,02:08:48,14,09,1, 11.8,1,1, 7.475, 10324.192, 408.396, 52572.321 20/06/02,02:08:48,15,09,1, 11.8,1,1, 7.475, 10324.172, 408.417, 52572.364 20/06/02,02:08:48,16,09,1, 11.8,1,1, 7.475, 10324.179, 408.409, 52572.311 20/06/02,02:08:48,17,09,1, 11.8,1,1, 7.475, 10324.172, 408.428, 52572.262 20/06/02,02:08:48,18,09,1, 11.8,1,1, 7.475, 10324.162, 408.442, 52572.180 20/06/02,02:08:48,19,09,1, 11.8,1,1, 7.475, 10324.202, 408.465, 52572.138 20/06/02,02:08:49,00,09,1, 11.9,1,1, 7.477, 10324.402, 408.989, 52572.227 20/06/02,02:08:49,01,09,1, 11.9,1,1, 7.477, 10324.264, 408.526, 52572.219 20/06/02,02:08:49,02,09,1, 11.9,1,1, 7.477, 10324.246, 408.597, 52572.312 20/06/02,02:08:49,03,09,1, 11.9,1,1, 7.477, 10324.278, 408.618, 52572.331 20/06/02,02:08:49,04,09,1, 11.9,1,1, 7.477, 10324.253, 408.648, 52572.349 20/06/02,02:08:49,05,09,1, 11.9,1,1, 7.477, 10324.274, 408.661, 52572.328 20/06/02,02:08:49,06,09,1, 11.9,1,1, 7.477, 10324.277, 408.665, 52572.290 20/06/02,02:08:49,07,09,1, 11.9,1,1, 7.477, 10324.298, 408.689, 52572.173 20/06/02,02:08:49,08,09,1, 11.9,1,1, 7.477, 10324.317, 408.750, 52572.188 20/06/02,02:08:49,09,09,1, 11.9,1,1, 7.477, 10324.329, 408.746, 52572.131 20/06/02,02:08:49,10,09,1, 11.9,1,1, 7.477, 10324.311, 408.775, 52572.212 20/06/02,02:08:49,11,09,1, 11.9,1,1, 7.477, 10324.347, 408.815, 52572.304 20/06/02,02:08:49,12,09,1, 11.9,1,1, 7.477, 10324.345, 408.859, 52572.323 20/06/02,02:08:49,13,09,1, 11.9,1,1, 7.477, 10324.362, 408.896, 52572.339 20/06/02,02:08:49,14,09,1, 11.9,1,1, 7.477, 10324.372, 408.902, 52572.293 20/06/02,02:08:49,15,09,1, 11.9,1,1, 7.477, 10324.386, 408.928, 52572.109 20/06/02,02:08:49,16,09,1, 11.9,1,1, 7.477, 10324.417, 408.934, 52572.194 20/06/02,02:08:49,17,09,1, 11.9,1,1, 7.477, 10324.420, 408.962, 52572.170 20/06/02,02:08:49,18,09,1, 11.9,1,1, 7.477, 10324.408, 408.968, 52572.153 20/06/02,02:08:49,19,09,1, 11.9,1,1, 7.477, 10324.406, 408.989, 52572.227 20/06/02,02:08:50,00,10,1, 11.9,1,1, 7.473, 10324.552, 409.431, 52572.163 20/06/02,02:08:50,01,10,1, 11.9,1,1, 7.473, 10324.426, 409.032, 52572.256 20/06/02,02:08:50,02,10,1, 11.9,1,1, 7.473, 10324.421, 409.090, 52572.243 20/06/02,02:08:50,03,10,1, 11.9,1,1, 7.473, 10324.435, 409.127, 52572.228 20/06/02,02:08:50,04,10,1, 11.9,1,1, 7.473, 10324.456, 409.149, 52572.154 20/06/02,02:08:50,05,10,1, 11.9,1,1, 7.473, 10324.479, 409.149, 52572.113 20/06/02,02:08:50,06,10,1, 11.9,1,1, 7.473, 10324.474, 409.173, 52572.091 20/06/02,02:08:50,07,10,1, 11.9,1,1, 7.473, 10324.496, 409.177, 52572.132 20/06/02,02:08:50,08,10,1, 11.9,1,1, 7.473, 10324.497, 409.220, 52572.162 20/06/02,02:08:50,09,10,1, 11.9,1,1, 7.473, 10324.511, 409.221, 52572.239 20/06/02,02:08:50,10,10,1, 11.9,1,1, 7.473, 10324.487, 409.240, 52572.225 20/06/02,02:08:50,11,10,1, 11.9,1,1, 7.473, 10324.507, 409.255, 52572.253 20/06/02,02:08:50,12,10,1, 11.9,1,1, 7.473, 10324.513, 409.245, 52572.163 20/06/02,02:08:50,13,10,1, 11.9,1,1, 7.473, 10324.493, 409.277, 52572.081 20/06/02,02:08:50,14,10,1, 11.9,1,1, 7.473, 10324.506, 409.323, 52571.997 20/06/02,02:08:50,15,10,1, 11.9,1,1, 7.473, 10324.551, 409.348, 52572.014 20/06/02,02:08:50,16,10,1, 11.9,1,1, 7.473, 10324.555, 409.378, 52572.056 20/06/02,02:08:50,17,10,1, 11.9,1,1, 7.473, 10324.575, 409.396, 52572.145 20/06/02,02:08:50,18,10,1, 11.9,1,1, 7.473, 10324.597, 409.402, 52572.122 20/06/02,02:08:50,19,10,1, 11.9,1,1, 7.473, 10324.560, 409.431, 52572.163 20/06/02,02:08:51,00,10,1, 11.9,1,1, 7.475, 10324.744, 409.721, 52571.913 20/06/02,02:08:51,01,10,1, 11.9,1,1, 7.475, 10324.589, 409.453, 52572.043 20/06/02,02:08:51,02,10,1, 11.9,1,1, 7.475, 10324.578, 409.486, 52571.987 20/06/02,02:08:51,03,10,1, 11.9,1,1, 7.475, 10324.608, 409.464, 52571.946 20/06/02,02:08:51,04,10,1, 11.9,1,1, 7.475, 10324.604, 409.477, 52571.935 20/06/02,02:08:51,05,10,1, 11.9,1,1, 7.475, 10324.625, 409.485, 52571.999 20/06/02,02:08:51,06,10,1, 11.9,1,1, 7.475, 10324.647, 409.544, 52572.032 20/06/02,02:08:51,07,10,1, 11.9,1,1, 7.475, 10324.668, 409.582, 52572.100 20/06/02,02:08:51,08,10,1, 11.9,1,1, 7.475, 10324.656, 409.594, 52572.062 20/06/02,02:08:51,09,10,1, 11.9,1,1, 7.475, 10324.663, 409.618, 52572.073 20/06/02,02:08:51,10,10,1, 11.9,1,1, 7.475, 10324.693, 409.626, 52571.962 20/06/02,02:08:51,11,10,1, 11.9,1,1, 7.475, 10324.687, 409.610, 52571.905 20/06/02,02:08:51,12,10,1, 11.9,1,1, 7.475, 10324.691, 409.641, 52571.875 20/06/02,02:08:51,13,10,1, 11.9,1,1, 7.475, 10324.704, 409.665, 52571.883 20/06/02,02:08:51,14,10,1, 11.9,1,1, 7.475, 10324.688, 409.650, 52571.931 20/06/02,02:08:51,15,10,1, 11.9,1,1, 7.475, 10324.740, 409.675, 52571.959 20/06/02,02:08:51,16,10,1, 11.9,1,1, 7.475, 10324.721, 409.717, 52571.994 20/06/02,02:08:51,17,10,1, 11.9,1,1, 7.475, 10324.750, 409.696, 52572.008 20/06/02,02:08:51,18,10,1, 11.9,1,1, 7.475, 10324.750, 409.723, 52571.927 20/06/02,02:08:51,19,10,1, 11.9,1,1, 7.475, 10324.748, 409.721, 52571.913 20/06/02,02:08:52,00,10,1, 11.8,1,1, 7.476, 10324.894, 410.029, 52571.698 20/06/02,02:08:52,01,10,1, 11.8,1,1, 7.476, 10324.752, 409.775, 52571.828 20/06/02,02:08:52,02,10,1, 11.8,1,1, 7.476, 10324.790, 409.795, 52571.885 20/06/02,02:08:52,03,10,1, 11.8,1,1, 7.476, 10324.803, 409.811, 52571.884 20/06/02,02:08:52,04,10,1, 11.8,1,1, 7.476, 10324.780, 409.829, 52571.902 20/06/02,02:08:52,05,10,1, 11.8,1,1, 7.476, 10324.798, 409.828, 52571.943 20/06/02,02:08:52,06,10,1, 11.8,1,1, 7.476, 10324.801, 409.836, 52571.925 20/06/02,02:08:52,07,10,1, 11.8,1,1, 7.476, 10324.814, 409.847, 52571.888 20/06/02,02:08:52,08,10,1, 11.8,1,1, 7.476, 10324.847, 409.835, 52571.786 20/06/02,02:08:52,09,10,1, 11.8,1,1, 7.476, 10324.862, 409.865, 52571.748 20/06/02,02:08:52,10,10,1, 11.8,1,1, 7.476, 10324.823, 409.918, 52571.779 20/06/02,02:08:52,11,10,1, 11.8,1,1, 7.476, 10324.864, 409.926, 52571.787 20/06/02,02:08:52,12,10,1, 11.8,1,1, 7.476, 10324.878, 409.977, 52571.854 20/06/02,02:08:52,13,10,1, 11.8,1,1, 7.476, 10324.876, 409.979, 52571.877 20/06/02,02:08:52,14,10,1, 11.8,1,1, 7.476, 10324.893, 409.960, 52571.895 20/06/02,02:08:52,15,10,1, 11.8,1,1, 7.476, 10324.925, 409.974, 52571.871 20/06/02,02:08:52,16,10,1, 11.8,1,1, 7.476, 10324.895, 409.990, 52571.786 20/06/02,02:08:52,17,10,1, 11.8,1,1, 7.476, 10324.893, 409.974, 52571.723 20/06/02,02:08:52,18,10,1, 11.8,1,1, 7.476, 10324.900, 409.991, 52571.687 20/06/02,02:08:52,19,10,1, 11.8,1,1, 7.476, 10324.901, 410.029, 52571.698 20/06/02,02:08:53,00,10,1, 11.9,1,1, 7.475, 10325.161, 410.292, 52571.751 20/06/02,02:08:53,01,10,1, 11.9,1,1, 7.475, 10324.950, 410.049, 52571.733 20/06/02,02:08:53,02,10,1, 11.9,1,1, 7.475, 10324.963, 410.099, 52571.816 20/06/02,02:08:53,03,10,1, 11.9,1,1, 7.475, 10324.992, 410.136, 52571.821 20/06/02,02:08:53,04,10,1, 11.9,1,1, 7.475, 10324.971, 410.152, 52571.778 20/06/02,02:08:53,05,10,1, 11.9,1,1, 7.475, 10324.991, 410.144, 52571.789 20/06/02,02:08:53,06,10,1, 11.9,1,1, 7.475, 10324.996, 410.151, 52571.689 20/06/02,02:08:53,07,10,1, 11.9,1,1, 7.475, 10324.996, 410.154, 52571.681 20/06/02,02:08:53,08,10,1, 11.9,1,1, 7.475, 10325.002, 410.141, 52571.665 20/06/02,02:08:53,09,10,1, 11.9,1,1, 7.475, 10325.030, 410.168, 52571.703 20/06/02,02:08:53,10,10,1, 11.9,1,1, 7.475, 10325.038, 410.162, 52571.769 20/06/02,02:08:53,11,10,1, 11.9,1,1, 7.475, 10325.064, 410.162, 52571.788 20/06/02,02:08:53,12,10,1, 11.9,1,1, 7.475, 10325.047, 410.189, 52571.762 20/06/02,02:08:53,13,10,1, 11.9,1,1, 7.475, 10325.046, 410.219, 52571.775 20/06/02,02:08:53,14,10,1, 11.9,1,1, 7.475, 10325.084, 410.239, 52571.738 20/06/02,02:08:53,15,10,1, 11.9,1,1, 7.475, 10325.125, 410.251, 52571.652 20/06/02,02:08:53,16,10,1, 11.9,1,1, 7.475, 10325.136, 410.282, 52571.663 20/06/02,02:08:53,17,10,1, 11.9,1,1, 7.475, 10325.169, 410.294, 52571.586 20/06/02,02:08:53,18,10,1, 11.9,1,1, 7.475, 10325.160, 410.289, 52571.698 20/06/02,02:08:53,19,10,1, 11.9,1,1, 7.475, 10325.165, 410.292, 52571.751 20/06/02,02:08:54,00,10,1, 11.8,1,1, 7.478, 10325.445, 410.533, 52571.803 20/06/02,02:08:54,01,10,1, 11.8,1,1, 7.478, 10325.174, 410.304, 52571.777 20/06/02,02:08:54,02,10,1, 11.8,1,1, 7.478, 10325.179, 410.304, 52571.713 20/06/02,02:08:54,03,10,1, 11.8,1,1, 7.478, 10325.200, 410.322, 52571.662 20/06/02,02:08:54,04,10,1, 11.8,1,1, 7.478, 10325.210, 410.326, 52571.576 20/06/02,02:08:54,05,10,1, 11.8,1,1, 7.478, 10325.237, 410.320, 52571.593 20/06/02,02:08:54,06,10,1, 11.8,1,1, 7.478, 10325.296, 410.356, 52571.646 20/06/02,02:08:54,07,10,1, 11.8,1,1, 7.478, 10325.257, 410.367, 52571.657 20/06/02,02:08:54,08,10,1, 11.8,1,1, 7.478, 10325.258, 410.375, 52571.735 20/06/02,02:08:54,09,10,1, 11.8,1,1, 7.478, 10325.299, 410.406, 52571.756 20/06/02,02:08:54,10,10,1, 11.8,1,1, 7.478, 10325.272, 410.408, 52571.770 20/06/02,02:08:54,11,10,1, 11.8,1,1, 7.478, 10325.290, 410.441, 52571.781 20/06/02,02:08:54,12,10,1, 11.8,1,1, 7.478, 10325.329, 410.423, 52571.682 20/06/02,02:08:54,13,10,1, 11.8,1,1, 7.478, 10325.326, 410.400, 52571.622 20/06/02,02:08:54,14,10,1, 11.8,1,1, 7.478, 10325.357, 410.425, 52571.581 20/06/02,02:08:54,15,10,1, 11.8,1,1, 7.478, 10325.378, 410.451, 52571.628 20/06/02,02:08:54,16,10,1, 11.8,1,1, 7.478, 10325.407, 410.468, 52571.624 20/06/02,02:08:54,17,10,1, 11.8,1,1, 7.478, 10325.392, 410.501, 52571.697 20/06/02,02:08:54,18,10,1, 11.8,1,1, 7.478, 10325.471, 410.514, 52571.776 20/06/02,02:08:54,19,10,1, 11.8,1,1, 7.478, 10325.453, 410.533, 52571.803 20/06/02,02:08:55,00,10,1, 11.9,1,1, 7.478, 10325.754, 410.623, 52571.634 20/06/02,02:08:55,01,10,1, 11.9,1,1, 7.478, 10325.484, 410.521, 52571.717 20/06/02,02:08:55,02,10,1, 11.9,1,1, 7.478, 10325.494, 410.518, 52571.649 20/06/02,02:08:55,03,10,1, 11.9,1,1, 7.478, 10325.513, 410.521, 52571.658 20/06/02,02:08:55,04,10,1, 11.9,1,1, 7.478, 10325.541, 410.518, 52571.621 20/06/02,02:08:55,05,10,1, 11.9,1,1, 7.478, 10325.507, 410.538, 52571.674 20/06/02,02:08:55,06,10,1, 11.9,1,1, 7.478, 10325.565, 410.555, 52571.756 20/06/02,02:08:55,07,10,1, 11.9,1,1, 7.478, 10325.569, 410.549, 52571.810 20/06/02,02:08:55,08,10,1, 11.9,1,1, 7.478, 10325.559, 410.603, 52571.792 20/06/02,02:08:55,09,10,1, 11.9,1,1, 7.478, 10325.627, 410.610, 52571.766 20/06/02,02:08:55,10,10,1, 11.9,1,1, 7.478, 10325.641, 410.626, 52571.707 20/06/02,02:08:55,11,10,1, 11.9,1,1, 7.478, 10325.642, 410.607, 52571.659 20/06/02,02:08:55,12,10,1, 11.9,1,1, 7.478, 10325.653, 410.625, 52571.581 20/06/02,02:08:55,13,10,1, 11.9,1,1, 7.478, 10325.702, 410.642, 52571.673 20/06/02,02:08:55,14,10,1, 11.9,1,1, 7.478, 10325.650, 410.633, 52571.820 20/06/02,02:08:55,15,10,1, 11.9,1,1, 7.478, 10325.673, 410.633, 52571.735 20/06/02,02:08:55,16,10,1, 11.9,1,1, 7.478, 10325.701, 410.631, 52571.773 20/06/02,02:08:55,17,10,1, 11.9,1,1, 7.478, 10325.713, 410.625, 52571.732 20/06/02,02:08:55,18,10,1, 11.9,1,1, 7.478, 10325.710, 410.614, 52571.687 20/06/02,02:08:55,19,10,1, 11.9,1,1, 7.478, 10325.760, 410.623, 52571.634 20/06/02,02:08:56,00,10,1, 11.9,1,1, 7.474, 10326.012, 410.570, 52571.644 20/06/02,02:08:56,01,10,1, 11.9,1,1, 7.474, 10325.810, 410.662, 52571.616 20/06/02,02:08:56,02,10,1, 11.9,1,1, 7.474, 10325.812, 410.677, 52571.666 20/06/02,02:08:56,03,10,1, 11.9,1,1, 7.474, 10325.828, 410.688, 52571.783 20/06/02,02:08:56,04,10,1, 11.9,1,1, 7.474, 10325.848, 410.703, 52571.791 20/06/02,02:08:56,05,10,1, 11.9,1,1, 7.474, 10325.839, 410.658, 52571.809 20/06/02,02:08:56,06,10,1, 11.9,1,1, 7.474, 10325.841, 410.661, 52571.771 20/06/02,02:08:56,07,10,1, 11.9,1,1, 7.474, 10325.861, 410.658, 52571.682 20/06/02,02:08:56,08,10,1, 11.9,1,1, 7.474, 10325.871, 410.619, 52571.643 20/06/02,02:08:56,09,10,1, 11.9,1,1, 7.474, 10325.890, 410.622, 52571.606 20/06/02,02:08:56,10,10,1, 11.9,1,1, 7.474, 10325.894, 410.606, 52571.597 20/06/02,02:08:56,11,10,1, 11.9,1,1, 7.474, 10325.907, 410.644, 52571.668 20/06/02,02:08:56,12,10,1, 11.9,1,1, 7.474, 10325.966, 410.619, 52571.733 20/06/02,02:08:56,13,10,1, 11.9,1,1, 7.474, 10325.962, 410.657, 52571.835 20/06/02,02:08:56,14,10,1, 11.9,1,1, 7.474, 10325.976, 410.636, 52571.805 20/06/02,02:08:56,15,10,1, 11.9,1,1, 7.474, 10325.997, 410.638, 52571.736 20/06/02,02:08:56,16,10,1, 11.9,1,1, 7.474, 10325.995, 410.632, 52571.717 20/06/02,02:08:56,17,10,1, 11.9,1,1, 7.474, 10326.011, 410.591, 52571.619 20/06/02,02:08:56,18,10,1, 11.9,1,1, 7.474, 10326.039, 410.610, 52571.651 20/06/02,02:08:56,19,10,1, 11.9,1,1, 7.474, 10326.014, 410.570, 52571.644 20/06/02,02:08:57,00,10,1, 11.9,1,1, 7.476, 10326.288, 410.396, 52571.767 20/06/02,02:08:57,01,10,1, 11.9,1,1, 7.476, 10326.035, 410.563, 52571.662 20/06/02,02:08:57,02,10,1, 11.9,1,1, 7.476, 10326.064, 410.582, 52571.721 20/06/02,02:08:57,03,10,1, 11.9,1,1, 7.476, 10326.079, 410.545, 52571.726 20/06/02,02:08:57,04,10,1, 11.9,1,1, 7.476, 10326.067, 410.551, 52571.691 20/06/02,02:08:57,05,10,1, 11.9,1,1, 7.476, 10326.118, 410.558, 52571.602 20/06/02,02:08:57,06,10,1, 11.9,1,1, 7.476, 10326.119, 410.538, 52571.638 20/06/02,02:08:57,07,10,1, 11.9,1,1, 7.476, 10326.133, 410.559, 52571.624 20/06/02,02:08:57,08,10,1, 11.9,1,1, 7.476, 10326.145, 410.526, 52571.662 20/06/02,02:08:57,09,10,1, 11.9,1,1, 7.476, 10326.166, 410.511, 52571.761 20/06/02,02:08:57,10,10,1, 11.9,1,1, 7.476, 10326.158, 410.476, 52571.731 20/06/02,02:08:57,11,10,1, 11.9,1,1, 7.476, 10326.163, 410.480, 52571.770 20/06/02,02:08:57,12,10,1, 11.9,1,1, 7.476, 10326.155, 410.413, 52571.657 20/06/02,02:08:57,13,10,1, 11.9,1,1, 7.476, 10326.153, 410.438, 52571.599 20/06/02,02:08:57,14,10,1, 11.9,1,1, 7.476, 10326.202, 410.412, 52571.590 20/06/02,02:08:57,15,10,1, 11.9,1,1, 7.476, 10326.220, 410.385, 52571.548 20/06/02,02:08:57,16,10,1, 11.9,1,1, 7.476, 10326.243, 410.425, 52571.628 20/06/02,02:08:57,17,10,1, 11.9,1,1, 7.476, 10326.262, 410.402, 52571.731 20/06/02,02:08:57,18,10,1, 11.9,1,1, 7.476, 10326.237, 410.392, 52571.798 20/06/02,02:08:57,19,10,1, 11.9,1,1, 7.476, 10326.292, 410.396, 52571.767 20/06/02,02:08:58,00,09,1, 11.8,1,1, 7.477, 10326.329, 410.102, 52571.495 20/06/02,02:08:58,01,09,1, 11.8,1,1, 7.477, 10326.300, 410.330, 52571.651 20/06/02,02:08:58,02,09,1, 11.8,1,1, 7.477, 10326.280, 410.319, 52571.584 20/06/02,02:08:58,03,09,1, 11.8,1,1, 7.477, 10326.314, 410.290, 52571.547 20/06/02,02:08:58,04,09,1, 11.8,1,1, 7.477, 10326.279, 410.263, 52571.488 20/06/02,02:08:58,05,09,1, 11.8,1,1, 7.477, 10326.284, 410.307, 52571.537 20/06/02,02:08:58,06,09,1, 11.8,1,1, 7.477, 10326.292, 410.248, 52571.564 20/06/02,02:08:58,07,09,1, 11.8,1,1, 7.477, 10326.282, 410.283, 52571.687 20/06/02,02:08:58,08,09,1, 11.8,1,1, 7.477, 10326.317, 410.250, 52571.679 20/06/02,02:08:58,09,09,1, 11.8,1,1, 7.477, 10326.314, 410.253, 52571.614 20/06/02,02:08:58,10,09,1, 11.8,1,1, 7.477, 10326.314, 410.225, 52571.466 20/06/02,02:08:58,11,09,1, 11.8,1,1, 7.477, 10326.343, 410.228, 52571.558 20/06/02,02:08:58,12,09,1, 11.8,1,1, 7.477, 10326.340, 410.177, 52571.482 20/06/02,02:08:58,13,09,1, 11.8,1,1, 7.477, 10326.368, 410.177, 52571.482 20/06/02,02:08:58,14,09,1, 11.8,1,1, 7.477, 10326.327, 410.182, 52571.526 20/06/02,02:08:58,15,09,1, 11.8,1,1, 7.477, 10326.314, 410.146, 52571.549 20/06/02,02:08:58,16,09,1, 11.8,1,1, 7.477, 10326.310, 410.117, 52571.592 20/06/02,02:08:58,17,09,1, 11.8,1,1, 7.477, 10326.354, 410.094, 52571.568 20/06/02,02:08:58,18,09,1, 11.8,1,1, 7.477, 10326.357, 410.105, 52571.500 20/06/02,02:08:58,19,09,1, 11.8,1,1, 7.477, 10326.336, 410.102, 52571.495 20/06/02,02:08:59,00,10,1, 11.9,1,1, 7.475, 10326.421, 409.860, 52571.241 20/06/02,02:08:59,01,10,1, 11.9,1,1, 7.475, 10326.356, 410.089, 52571.389 20/06/02,02:08:59,02,10,1, 11.9,1,1, 7.475, 10326.363, 410.077, 52571.465 20/06/02,02:08:59,03,10,1, 11.9,1,1, 7.475, 10326.366, 410.062, 52571.513 20/06/02,02:08:59,04,10,1, 11.9,1,1, 7.475, 10326.385, 410.055, 52571.548 20/06/02,02:08:59,05,10,1, 11.9,1,1, 7.475, 10326.388, 410.055, 52571.575 20/06/02,02:08:59,06,10,1, 11.9,1,1, 7.475, 10326.361, 410.022, 52571.498 20/06/02,02:08:59,07,10,1, 11.9,1,1, 7.475, 10326.368, 409.990, 52571.470 20/06/02,02:08:59,08,10,1, 11.9,1,1, 7.475, 10326.347, 409.964, 52571.356 20/06/02,02:08:59,09,10,1, 11.9,1,1, 7.475, 10326.357, 409.977, 52571.355 20/06/02,02:08:59,10,10,1, 11.9,1,1, 7.475, 10326.396, 409.956, 52571.336 20/06/02,02:08:59,11,10,1, 11.9,1,1, 7.475, 10326.393, 409.987, 52571.366 20/06/02,02:08:59,12,10,1, 11.9,1,1, 7.475, 10326.422, 409.978, 52571.465 20/06/02,02:08:59,13,10,1, 11.9,1,1, 7.475, 10326.417, 409.954, 52571.493 20/06/02,02:08:59,14,10,1, 11.9,1,1, 7.475, 10326.413, 409.953, 52571.479 20/06/02,02:08:59,15,10,1, 11.9,1,1, 7.475, 10326.412, 409.962, 52571.471 20/06/02,02:08:59,16,10,1, 11.9,1,1, 7.475, 10326.437, 409.944, 52571.418 20/06/02,02:08:59,17,10,1, 11.9,1,1, 7.475, 10326.419, 409.903, 52571.376 20/06/02,02:08:59,18,10,1, 11.9,1,1, 7.475, 10326.411, 409.881, 52571.269 20/06/02,02:08:59,19,10,1, 11.9,1,1, 7.475, 10326.428, 409.860, 52571.241 20/06/02,02:09:00,00,10,1, 11.9,1,1, 7.470, 10326.480, 409.656, 52571.255 20/06/02,02:09:00,01,10,1, 11.9,1,1, 7.470, 10326.420, 409.835, 52571.336 20/06/02,02:09:00,02,10,1, 11.9,1,1, 7.470, 10326.431, 409.839, 52571.365 20/06/02,02:09:00,03,10,1, 11.9,1,1, 7.470, 10326.448, 409.840, 52571.415 20/06/02,02:09:00,04,10,1, 11.9,1,1, 7.470, 10326.447, 409.852, 52571.370 20/06/02,02:09:00,05,10,1, 11.9,1,1, 7.470, 10326.434, 409.813, 52571.274 20/06/02,02:09:00,06,10,1, 11.9,1,1, 7.470, 10326.443, 409.808, 52571.276 20/06/02,02:09:00,07,10,1, 11.9,1,1, 7.470, 10326.412, 409.797, 52571.196 20/06/02,02:09:00,08,10,1, 11.9,1,1, 7.470, 10326.458, 409.775, 52571.233 20/06/02,02:09:00,09,10,1, 11.9,1,1, 7.470, 10326.420, 409.756, 52571.250 20/06/02,02:09:00,10,10,1, 11.9,1,1, 7.470, 10326.452, 409.742, 52571.260 20/06/02,02:09:00,11,10,1, 11.9,1,1, 7.470, 10326.458, 409.741, 52571.360 20/06/02,02:09:00,12,10,1, 11.9,1,1, 7.470, 10326.435, 409.699, 52571.300 20/06/02,02:09:00,13,10,1, 11.9,1,1, 7.470, 10326.443, 409.706, 52571.253 20/06/02,02:09:00,14,10,1, 11.9,1,1, 7.470, 10326.454, 409.687, 52571.182 20/06/02,02:09:00,15,10,1, 11.9,1,1, 7.470, 10326.484, 409.665, 52571.165 20/06/02,02:09:00,16,10,1, 11.9,1,1, 7.470, 10326.470, 409.656, 52571.117 20/06/02,02:09:00,17,10,1, 11.9,1,1, 7.470, 10326.468, 409.663, 52571.113 20/06/02,02:09:00,18,10,1, 11.9,1,1, 7.470, 10326.500, 409.656, 52571.165 20/06/02,02:09:00,19,10,1, 11.9,1,1, 7.470, 10326.487, 409.656, 52571.255 20/06/02,02:09:01,00,10,1, 12.0,1,1, 7.481, 10326.530, 409.382, 52570.995 20/06/02,02:09:01,01,10,1, 12.0,1,1, 7.481, 10326.476, 409.632, 52571.232 20/06/02,02:09:01,02,10,1, 12.0,1,1, 7.481, 10326.476, 409.596, 52571.170 20/06/02,02:09:01,03,10,1, 12.0,1,1, 7.481, 10326.457, 409.559, 52571.065 20/06/02,02:09:01,04,10,1, 12.0,1,1, 7.481, 10326.481, 409.535, 52571.003 20/06/02,02:09:01,05,10,1, 12.0,1,1, 7.481, 10326.496, 409.529, 52571.023 20/06/02,02:09:01,06,10,1, 12.0,1,1, 7.481, 10326.512, 409.530, 52571.028 20/06/02,02:09:01,07,10,1, 12.0,1,1, 7.481, 10326.495, 409.534, 52571.055 20/06/02,02:09:01,08,10,1, 12.0,1,1, 7.481, 10326.507, 409.536, 52571.134 20/06/02,02:09:01,09,10,1, 12.0,1,1, 7.481, 10326.498, 409.524, 52571.099 20/06/02,02:09:01,10,10,1, 12.0,1,1, 7.481, 10326.511, 409.549, 52571.138 20/06/02,02:09:01,11,10,1, 12.0,1,1, 7.481, 10326.522, 409.500, 52571.088 20/06/02,02:09:01,12,10,1, 12.0,1,1, 7.481, 10326.522, 409.517, 52570.971 20/06/02,02:09:01,13,10,1, 12.0,1,1, 7.481, 10326.533, 409.484, 52570.918 20/06/02,02:09:01,14,10,1, 12.0,1,1, 7.481, 10326.516, 409.458, 52570.890 20/06/02,02:09:01,15,10,1, 12.0,1,1, 7.481, 10326.509, 409.437, 52570.923 20/06/02,02:09:01,16,10,1, 12.0,1,1, 7.481, 10326.498, 409.406, 52570.954 20/06/02,02:09:01,17,10,1, 12.0,1,1, 7.481, 10326.511, 409.429, 52571.012 20/06/02,02:09:01,18,10,1, 12.0,1,1, 7.481, 10326.525, 409.425, 52570.987 20/06/02,02:09:01,19,10,1, 12.0,1,1, 7.481, 10326.532, 409.382, 52570.995 20/06/02,02:09:02,00,09,1, 11.9,1,1, 7.480, 10326.638, 409.242, 52570.672 20/06/02,02:09:02,01,09,1, 11.9,1,1, 7.480, 10326.550, 409.402, 52570.898 20/06/02,02:09:02,02,09,1, 11.9,1,1, 7.480, 10326.561, 409.431, 52570.833 20/06/02,02:09:02,03,09,1, 11.9,1,1, 7.480, 10326.577, 409.360, 52570.827 20/06/02,02:09:02,04,09,1, 11.9,1,1, 7.480, 10326.569, 409.362, 52570.875 20/06/02,02:09:02,05,09,1, 11.9,1,1, 7.480, 10326.593, 409.362, 52570.894 20/06/02,02:09:02,06,09,1, 11.9,1,1, 7.480, 10326.580, 409.350, 52570.959 20/06/02,02:09:02,07,09,1, 11.9,1,1, 7.480, 10326.596, 409.309, 52570.941 20/06/02,02:09:02,08,09,1, 11.9,1,1, 7.480, 10326.581, 409.324, 52570.912 20/06/02,02:09:02,09,09,1, 11.9,1,1, 7.480, 10326.594, 409.295, 52570.805 20/06/02,02:09:02,10,09,1, 11.9,1,1, 7.480, 10326.564, 409.258, 52570.732 20/06/02,02:09:02,11,09,1, 11.9,1,1, 7.480, 10326.591, 409.277, 52570.736 20/06/02,02:09:02,12,09,1, 11.9,1,1, 7.480, 10326.578, 409.290, 52570.710 20/06/02,02:09:02,13,09,1, 11.9,1,1, 7.480, 10326.607, 409.283, 52570.755 20/06/02,02:09:02,14,09,1, 11.9,1,1, 7.480, 10326.634, 409.268, 52570.787 20/06/02,02:09:02,15,09,1, 11.9,1,1, 7.480, 10326.647, 409.289, 52570.818 20/06/02,02:09:02,16,09,1, 11.9,1,1, 7.480, 10326.651, 409.317, 52570.912 20/06/02,02:09:02,17,09,1, 11.9,1,1, 7.480, 10326.631, 409.297, 52570.821 20/06/02,02:09:02,18,09,1, 11.9,1,1, 7.480, 10326.652, 409.267, 52570.793 20/06/02,02:09:02,19,09,1, 11.9,1,1, 7.480, 10326.641, 409.242, 52570.672 20/06/02,02:09:03,00,10,1, 11.9,1,1, 7.470, 10326.763, 409.167, 52570.473 20/06/02,02:09:03,01,10,1, 11.9,1,1, 7.470, 10326.643, 409.183, 52570.582 20/06/02,02:09:03,02,10,1, 11.9,1,1, 7.470, 10326.652, 409.223, 52570.607 20/06/02,02:09:03,03,10,1, 11.9,1,1, 7.470, 10326.651, 409.195, 52570.684 20/06/02,02:09:03,04,10,1, 11.9,1,1, 7.470, 10326.692, 409.222, 52570.692 20/06/02,02:09:03,05,10,1, 11.9,1,1, 7.470, 10326.684, 409.218, 52570.752 20/06/02,02:09:03,06,10,1, 11.9,1,1, 7.470, 10326.689, 409.230, 52570.732 20/06/02,02:09:03,07,10,1, 11.9,1,1, 7.470, 10326.694, 409.235, 52570.648 20/06/02,02:09:03,08,10,1, 11.9,1,1, 7.470, 10326.691, 409.221, 52570.614 20/06/02,02:09:03,09,10,1, 11.9,1,1, 7.470, 10326.715, 409.215, 52570.559 20/06/02,02:09:03,10,10,1, 11.9,1,1, 7.470, 10326.734, 409.194, 52570.527 20/06/02,02:09:03,11,10,1, 11.9,1,1, 7.470, 10326.710, 409.176, 52570.564 20/06/02,02:09:03,12,10,1, 11.9,1,1, 7.470, 10326.728, 409.192, 52570.623 20/06/02,02:09:03,13,10,1, 11.9,1,1, 7.470, 10326.716, 409.174, 52570.613 20/06/02,02:09:03,14,10,1, 11.9,1,1, 7.470, 10326.702, 409.187, 52570.713 20/06/02,02:09:03,15,10,1, 11.9,1,1, 7.470, 10326.737, 409.152, 52570.585 20/06/02,02:09:03,16,10,1, 11.9,1,1, 7.470, 10326.733, 409.134, 52570.526 20/06/02,02:09:03,17,10,1, 11.9,1,1, 7.470, 10326.774, 409.133, 52570.498 20/06/02,02:09:03,18,10,1, 11.9,1,1, 7.470, 10326.792, 409.166, 52570.500 20/06/02,02:09:03,19,10,1, 11.9,1,1, 7.470, 10326.768, 409.167, 52570.473 20/06/02,02:09:04,00,09,1, 11.9,1,1, 7.478, 10326.939, 409.084, 52570.388 20/06/02,02:09:04,01,09,1, 11.9,1,1, 7.478, 10326.806, 409.162, 52570.554 20/06/02,02:09:04,02,09,1, 11.9,1,1, 7.478, 10326.792, 409.163, 52570.597 20/06/02,02:09:04,03,09,1, 11.9,1,1, 7.478, 10326.787, 409.141, 52570.588 20/06/02,02:09:04,04,09,1, 11.9,1,1, 7.478, 10326.811, 409.140, 52570.501 20/06/02,02:09:04,05,09,1, 11.9,1,1, 7.478, 10326.796, 409.145, 52570.412 20/06/02,02:09:04,06,09,1, 11.9,1,1, 7.478, 10326.836, 409.131, 52570.353 20/06/02,02:09:04,07,09,1, 11.9,1,1, 7.478, 10326.882, 409.133, 52570.330 20/06/02,02:09:04,08,09,1, 11.9,1,1, 7.478, 10326.831, 409.102, 52570.351 20/06/02,02:09:04,09,09,1, 11.9,1,1, 7.478, 10326.885, 409.128, 52570.394 20/06/02,02:09:04,10,09,1, 11.9,1,1, 7.478, 10326.879, 409.148, 52570.464 20/06/02,02:09:04,11,09,1, 11.9,1,1, 7.478, 10326.921, 409.155, 52570.520 20/06/02,02:09:04,12,09,1, 11.9,1,1, 7.478, 10326.892, 409.141, 52570.471 20/06/02,02:09:04,13,09,1, 11.9,1,1, 7.478, 10326.891, 409.120, 52570.428 20/06/02,02:09:04,14,09,1, 11.9,1,1, 7.478, 10326.920, 409.124, 52570.323 20/06/02,02:09:04,15,09,1, 11.9,1,1, 7.478, 10326.915, 409.095, 52570.289 20/06/02,02:09:04,16,09,1, 11.9,1,1, 7.478, 10326.921, 409.075, 52570.308 20/06/02,02:09:04,17,09,1, 11.9,1,1, 7.478, 10326.957, 409.053, 52570.301 20/06/02,02:09:04,18,09,1, 11.9,1,1, 7.478, 10326.956, 409.068, 52570.381 20/06/02,02:09:04,19,09,1, 11.9,1,1, 7.478, 10326.946, 409.084, 52570.388 20/06/02,02:09:05,00,09,1, 11.9,1,1, 7.477, 10327.222, 408.908, 52570.204 20/06/02,02:09:05,01,09,1, 11.9,1,1, 7.477, 10327.029, 409.085, 52570.385 20/06/02,02:09:05,02,09,1, 11.9,1,1, 7.477, 10327.012, 409.097, 52570.377 20/06/02,02:09:05,03,09,1, 11.9,1,1, 7.477, 10327.010, 409.082, 52570.292 20/06/02,02:09:05,04,09,1, 11.9,1,1, 7.477, 10327.020, 409.054, 52570.199 20/06/02,02:09:05,05,09,1, 11.9,1,1, 7.477, 10327.043, 409.072, 52570.251 20/06/02,02:09:05,06,09,1, 11.9,1,1, 7.477, 10327.037, 409.047, 52570.309 20/06/02,02:09:05,07,09,1, 11.9,1,1, 7.477, 10327.068, 409.025, 52570.325 20/06/02,02:09:05,08,09,1, 11.9,1,1, 7.477, 10327.041, 409.034, 52570.348 20/06/02,02:09:05,09,09,1, 11.9,1,1, 7.477, 10327.074, 409.000, 52570.328 20/06/02,02:09:05,10,09,1, 11.9,1,1, 7.477, 10327.098, 408.981, 52570.251 20/06/02,02:09:05,11,09,1, 11.9,1,1, 7.477, 10327.093, 408.944, 52570.207 20/06/02,02:09:05,12,09,1, 11.9,1,1, 7.477, 10327.146, 408.933, 52570.156 20/06/02,02:09:05,13,09,1, 11.9,1,1, 7.477, 10327.141, 408.993, 52570.189 20/06/02,02:09:05,14,09,1, 11.9,1,1, 7.477, 10327.166, 408.978, 52570.210 20/06/02,02:09:05,15,09,1, 11.9,1,1, 7.477, 10327.146, 408.978, 52570.243 20/06/02,02:09:05,16,09,1, 11.9,1,1, 7.477, 10327.217, 408.968, 52570.294 20/06/02,02:09:05,17,09,1, 11.9,1,1, 7.477, 10327.210, 408.955, 52570.321 20/06/02,02:09:05,18,09,1, 11.9,1,1, 7.477, 10327.218, 408.950, 52570.283 20/06/02,02:09:05,19,09,1, 11.9,1,1, 7.477, 10327.228, 408.908, 52570.204 20/06/02,02:09:06,00,09,1, 11.9,1,1, 7.478, 10327.431, 408.598, 52569.923 20/06/02,02:09:06,01,09,1, 11.9,1,1, 7.478, 10327.226, 408.834, 52570.033 20/06/02,02:09:06,02,09,1, 11.9,1,1, 7.478, 10327.266, 408.858, 52570.066 20/06/02,02:09:06,03,09,1, 11.9,1,1, 7.478, 10327.290, 408.827, 52570.115 20/06/02,02:09:06,04,09,1, 11.9,1,1, 7.478, 10327.292, 408.822, 52570.133 20/06/02,02:09:06,05,09,1, 11.9,1,1, 7.478, 10327.314, 408.835, 52570.179 20/06/02,02:09:06,06,09,1, 11.9,1,1, 7.478, 10327.327, 408.818, 52570.201 20/06/02,02:09:06,07,09,1, 11.9,1,1, 7.478, 10327.355, 408.811, 52570.178 20/06/02,02:09:06,08,09,1, 11.9,1,1, 7.478, 10327.345, 408.799, 52570.131 20/06/02,02:09:06,09,09,1, 11.9,1,1, 7.478, 10327.381, 408.767, 52570.017 20/06/02,02:09:06,10,09,1, 11.9,1,1, 7.478, 10327.360, 408.744, 52570.013 20/06/02,02:09:06,11,09,1, 11.9,1,1, 7.478, 10327.370, 408.698, 52569.987 20/06/02,02:09:06,12,09,1, 11.9,1,1, 7.478, 10327.388, 408.714, 52570.111 20/06/02,02:09:06,13,09,1, 11.9,1,1, 7.478, 10327.373, 408.649, 52570.023 20/06/02,02:09:06,14,09,1, 11.9,1,1, 7.478, 10327.351, 408.638, 52570.128 20/06/02,02:09:06,15,09,1, 11.9,1,1, 7.478, 10327.396, 408.659, 52570.096 20/06/02,02:09:06,16,09,1, 11.9,1,1, 7.478, 10327.420, 408.623, 52570.061 20/06/02,02:09:06,17,09,1, 11.9,1,1, 7.478, 10327.416, 408.608, 52569.962 20/06/02,02:09:06,18,09,1, 11.9,1,1, 7.478, 10327.433, 408.600, 52569.970 20/06/02,02:09:06,19,09,1, 11.9,1,1, 7.478, 10327.436, 408.598, 52569.923 20/06/02,02:09:07,00,09,1, 11.9,1,1, 7.473, 10327.581, 408.306, 52569.932 20/06/02,02:09:07,01,09,1, 11.9,1,1, 7.473, 10327.478, 408.593, 52570.041 20/06/02,02:09:07,02,09,1, 11.9,1,1, 7.473, 10327.453, 408.569, 52570.088 20/06/02,02:09:07,03,09,1, 11.9,1,1, 7.473, 10327.486, 408.536, 52570.064 20/06/02,02:09:07,04,09,1, 11.9,1,1, 7.473, 10327.467, 408.496, 52570.062 20/06/02,02:09:07,05,09,1, 11.9,1,1, 7.473, 10327.489, 408.473, 52570.000 20/06/02,02:09:07,06,09,1, 11.9,1,1, 7.473, 10327.489, 408.477, 52569.945 20/06/02,02:09:07,07,09,1, 11.9,1,1, 7.473, 10327.498, 408.456, 52569.897 20/06/02,02:09:07,08,09,1, 11.9,1,1, 7.473, 10327.524, 408.458, 52569.848 20/06/02,02:09:07,09,09,1, 11.9,1,1, 7.473, 10327.508, 408.410, 52569.904 20/06/02,02:09:07,10,09,1, 11.9,1,1, 7.473, 10327.509, 408.424, 52569.988 20/06/02,02:09:07,11,09,1, 11.9,1,1, 7.473, 10327.548, 408.436, 52570.031 20/06/02,02:09:07,12,09,1, 11.9,1,1, 7.473, 10327.542, 408.412, 52570.066 20/06/02,02:09:07,13,09,1, 11.9,1,1, 7.473, 10327.548, 408.383, 52570.019 20/06/02,02:09:07,14,09,1, 11.9,1,1, 7.473, 10327.535, 408.387, 52569.960 20/06/02,02:09:07,15,09,1, 11.9,1,1, 7.473, 10327.554, 408.355, 52569.920 20/06/02,02:09:07,16,09,1, 11.9,1,1, 7.473, 10327.563, 408.363, 52569.880 20/06/02,02:09:07,17,09,1, 11.9,1,1, 7.473, 10327.574, 408.309, 52569.896 20/06/02,02:09:07,18,09,1, 11.9,1,1, 7.473, 10327.607, 408.291, 52569.907 20/06/02,02:09:07,19,09,1, 11.9,1,1, 7.473, 10327.585, 408.306, 52569.932 20/06/02,02:09:08,00,09,1, 11.9,1,1, 7.475, 10327.706, 408.291, 52570.166 20/06/02,02:09:08,01,09,1, 11.9,1,1, 7.475, 10327.599, 408.323, 52570.044 20/06/02,02:09:08,02,09,1, 11.9,1,1, 7.475, 10327.598, 408.296, 52570.005 20/06/02,02:09:08,03,09,1, 11.9,1,1, 7.475, 10327.617, 408.311, 52570.041 20/06/02,02:09:08,04,09,1, 11.9,1,1, 7.475, 10327.631, 408.278, 52569.960 20/06/02,02:09:08,05,09,1, 11.9,1,1, 7.475, 10327.609, 408.280, 52569.899 20/06/02,02:09:08,06,09,1, 11.9,1,1, 7.475, 10327.612, 408.283, 52569.943 20/06/02,02:09:08,07,09,1, 11.9,1,1, 7.475, 10327.627, 408.243, 52569.938 20/06/02,02:09:08,08,09,1, 11.9,1,1, 7.475, 10327.641, 408.263, 52569.990 20/06/02,02:09:08,09,09,1, 11.9,1,1, 7.475, 10327.635, 408.253, 52570.054 20/06/02,02:09:08,10,09,1, 11.9,1,1, 7.475, 10327.602, 408.255, 52570.022 20/06/02,02:09:08,11,09,1, 11.9,1,1, 7.475, 10327.640, 408.264, 52570.045 20/06/02,02:09:08,12,09,1, 11.9,1,1, 7.475, 10327.631, 408.263, 52569.989 20/06/02,02:09:08,13,09,1, 11.9,1,1, 7.475, 10327.680, 408.277, 52569.985 20/06/02,02:09:08,14,09,1, 11.9,1,1, 7.475, 10327.656, 408.291, 52569.945 20/06/02,02:09:08,15,09,1, 11.9,1,1, 7.475, 10327.704, 408.301, 52569.985 20/06/02,02:09:08,16,09,1, 11.9,1,1, 7.475, 10327.681, 408.300, 52570.080 20/06/02,02:09:08,17,09,1, 11.9,1,1, 7.475, 10327.715, 408.318, 52570.097 20/06/02,02:09:08,18,09,1, 11.9,1,1, 7.475, 10327.708, 408.293, 52570.178 20/06/02,02:09:08,19,09,1, 11.9,1,1, 7.475, 10327.711, 408.291, 52570.166 20/06/02,02:09:09,00,09,1, 11.9,1,1, 7.479, 10327.832, 408.528, 52570.396 20/06/02,02:09:09,01,09,1, 11.9,1,1, 7.479, 10327.735, 408.311, 52570.142 20/06/02,02:09:09,02,09,1, 11.9,1,1, 7.479, 10327.710, 408.272, 52570.106 20/06/02,02:09:09,03,09,1, 11.9,1,1, 7.479, 10327.728, 408.304, 52570.051 20/06/02,02:09:09,04,09,1, 11.9,1,1, 7.479, 10327.722, 408.321, 52570.120 20/06/02,02:09:09,05,09,1, 11.9,1,1, 7.479, 10327.738, 408.332, 52570.133 20/06/02,02:09:09,06,09,1, 11.9,1,1, 7.479, 10327.751, 408.357, 52570.215 20/06/02,02:09:09,07,09,1, 11.9,1,1, 7.479, 10327.735, 408.374, 52570.242 20/06/02,02:09:09,08,09,1, 11.9,1,1, 7.479, 10327.763, 408.410, 52570.289 20/06/02,02:09:09,09,09,1, 11.9,1,1, 7.479, 10327.740, 408.410, 52570.257 20/06/02,02:09:09,10,09,1, 11.9,1,1, 7.479, 10327.788, 408.389, 52570.276 20/06/02,02:09:09,11,09,1, 11.9,1,1, 7.479, 10327.782, 408.418, 52570.182 20/06/02,02:09:09,12,09,1, 11.9,1,1, 7.479, 10327.760, 408.381, 52570.151 20/06/02,02:09:09,13,09,1, 11.9,1,1, 7.479, 10327.769, 408.408, 52570.161 20/06/02,02:09:09,14,09,1, 11.9,1,1, 7.479, 10327.815, 408.399, 52570.193 20/06/02,02:09:09,15,09,1, 11.9,1,1, 7.479, 10327.775, 408.437, 52570.358 20/06/02,02:09:09,16,09,1, 11.9,1,1, 7.479, 10327.776, 408.454, 52570.358 20/06/02,02:09:09,17,09,1, 11.9,1,1, 7.479, 10327.798, 408.505, 52570.397 20/06/02,02:09:09,18,09,1, 11.9,1,1, 7.479, 10327.815, 408.474, 52570.386 20/06/02,02:09:09,19,09,1, 11.9,1,1, 7.479, 10327.836, 408.528, 52570.396 20/06/02,02:09:10,00,09,1, 11.9,1,1, 7.478, 10328.015, 408.869, 52570.622 20/06/02,02:09:10,01,09,1, 11.9,1,1, 7.478, 10327.850, 408.548, 52570.374 20/06/02,02:09:10,02,09,1, 11.9,1,1, 7.478, 10327.879, 408.556, 52570.316 20/06/02,02:09:10,03,09,1, 11.9,1,1, 7.478, 10327.852, 408.573, 52570.392 20/06/02,02:09:10,04,09,1, 11.9,1,1, 7.478, 10327.879, 408.580, 52570.477 20/06/02,02:09:10,05,09,1, 11.9,1,1, 7.478, 10327.865, 408.612, 52570.495 20/06/02,02:09:10,06,09,1, 11.9,1,1, 7.478, 10327.869, 408.639, 52570.585 20/06/02,02:09:10,07,09,1, 11.9,1,1, 7.478, 10327.876, 408.673, 52570.623 20/06/02,02:09:10,08,09,1, 11.9,1,1, 7.478, 10327.902, 408.668, 52570.569 20/06/02,02:09:10,09,09,1, 11.9,1,1, 7.478, 10327.918, 408.712, 52570.553 20/06/02,02:09:10,10,09,1, 11.9,1,1, 7.478, 10327.915, 408.708, 52570.488 20/06/02,02:09:10,11,09,1, 11.9,1,1, 7.478, 10327.933, 408.716, 52570.517 20/06/02,02:09:10,12,09,1, 11.9,1,1, 7.478, 10327.964, 408.716, 52570.619 20/06/02,02:09:10,13,09,1, 11.9,1,1, 7.478, 10327.953, 408.778, 52570.683 20/06/02,02:09:10,14,09,1, 11.9,1,1, 7.478, 10327.983, 408.777, 52570.745 20/06/02,02:09:10,15,09,1, 11.9,1,1, 7.478, 10327.967, 408.803, 52570.697 20/06/02,02:09:10,16,09,1, 11.9,1,1, 7.478, 10327.993, 408.806, 52570.701 20/06/02,02:09:10,17,09,1, 11.9,1,1, 7.478, 10327.978, 408.834, 52570.631 20/06/02,02:09:10,18,09,1, 11.9,1,1, 7.478, 10328.004, 408.817, 52570.582 20/06/02,02:09:10,19,09,1, 11.9,1,1, 7.478, 10328.022, 408.869, 52570.622 20/06/02,02:09:11,00,09,1, 11.8,1,1, 7.478, 10328.232, 409.272, 52570.928 20/06/02,02:09:11,01,09,1, 11.8,1,1, 7.478, 10328.031, 408.924, 52570.749 20/06/02,02:09:11,02,09,1, 11.8,1,1, 7.478, 10328.006, 408.967, 52570.792 20/06/02,02:09:11,03,09,1, 11.8,1,1, 7.478, 10328.032, 408.961, 52570.833 20/06/02,02:09:11,04,09,1, 11.8,1,1, 7.478, 10328.045, 408.988, 52570.838 20/06/02,02:09:11,05,09,1, 11.8,1,1, 7.478, 10328.056, 409.002, 52570.762 20/06/02,02:09:11,06,09,1, 11.8,1,1, 7.478, 10328.079, 409.036, 52570.685 20/06/02,02:09:11,07,09,1, 11.8,1,1, 7.478, 10328.061, 409.025, 52570.661 20/06/02,02:09:11,08,09,1, 11.8,1,1, 7.478, 10328.099, 409.048, 52570.710 20/06/02,02:09:11,09,09,1, 11.8,1,1, 7.478, 10328.108, 409.054, 52570.732 20/06/02,02:09:11,10,09,1, 11.8,1,1, 7.478, 10328.109, 409.096, 52570.815 20/06/02,02:09:11,11,09,1, 11.8,1,1, 7.478, 10328.092, 409.114, 52570.861 20/06/02,02:09:11,12,09,1, 11.8,1,1, 7.478, 10328.114, 409.152, 52570.911 20/06/02,02:09:11,13,09,1, 11.8,1,1, 7.478, 10328.133, 409.201, 52570.889 20/06/02,02:09:11,14,09,1, 11.8,1,1, 7.478, 10328.157, 409.171, 52570.814 20/06/02,02:09:11,15,09,1, 11.8,1,1, 7.478, 10328.154, 409.168, 52570.763 20/06/02,02:09:11,16,09,1, 11.8,1,1, 7.478, 10328.192, 409.208, 52570.767 20/06/02,02:09:11,17,09,1, 11.8,1,1, 7.478, 10328.204, 409.238, 52570.768 20/06/02,02:09:11,18,09,1, 11.8,1,1, 7.478, 10328.183, 409.239, 52570.817 20/06/02,02:09:11,19,09,1, 11.8,1,1, 7.478, 10328.232, 409.272, 52570.928 20/06/02,02:09:12,00,09,1, 11.8,1,1, 7.480, 10328.432, 409.427, 52570.959 20/06/02,02:09:12,01,09,1, 11.8,1,1, 7.480, 10328.233, 409.308, 52570.987 20/06/02,02:09:12,02,09,1, 11.8,1,1, 7.480, 10328.226, 409.325, 52570.957 20/06/02,02:09:12,03,09,1, 11.8,1,1, 7.480, 10328.216, 409.317, 52570.895 20/06/02,02:09:12,04,09,1, 11.8,1,1, 7.480, 10328.249, 409.325, 52570.830 20/06/02,02:09:12,05,09,1, 11.8,1,1, 7.480, 10328.288, 409.338, 52570.804 20/06/02,02:09:12,06,09,1, 11.8,1,1, 7.480, 10328.295, 409.348, 52570.811 20/06/02,02:09:12,07,09,1, 11.8,1,1, 7.480, 10328.305, 409.364, 52570.857 20/06/02,02:09:12,08,09,1, 11.8,1,1, 7.480, 10328.303, 409.377, 52570.949 20/06/02,02:09:12,09,09,1, 11.8,1,1, 7.480, 10328.318, 409.407, 52570.994 20/06/02,02:09:12,10,09,1, 11.8,1,1, 7.480, 10328.334, 409.391, 52570.969 20/06/02,02:09:12,11,09,1, 11.8,1,1, 7.480, 10328.364, 409.407, 52570.884 20/06/02,02:09:12,12,09,1, 11.8,1,1, 7.480, 10328.381, 409.403, 52570.853 20/06/02,02:09:12,13,09,1, 11.8,1,1, 7.480, 10328.397, 409.396, 52570.834 20/06/02,02:09:12,14,09,1, 11.8,1,1, 7.480, 10328.390, 409.396, 52570.826 20/06/02,02:09:12,15,09,1, 11.8,1,1, 7.480, 10328.436, 409.432, 52570.888 20/06/02,02:09:12,16,09,1, 11.8,1,1, 7.480, 10328.445, 409.417, 52570.948 20/06/02,02:09:12,17,09,1, 11.8,1,1, 7.480, 10328.449, 409.449, 52570.983 20/06/02,02:09:12,18,09,1, 11.8,1,1, 7.480, 10328.466, 409.434, 52571.043 20/06/02,02:09:12,19,09,1, 11.8,1,1, 7.480, 10328.437, 409.427, 52570.959 20/06/02,02:09:13,00,09,1, 11.9,1,1, 7.477, 10328.633, 409.320, 52570.810 20/06/02,02:09:13,01,09,1, 11.9,1,1, 7.477, 10328.483, 409.417, 52570.866 20/06/02,02:09:13,02,09,1, 11.9,1,1, 7.477, 10328.488, 409.405, 52570.836 20/06/02,02:09:13,03,09,1, 11.9,1,1, 7.477, 10328.538, 409.425, 52570.854 20/06/02,02:09:13,04,09,1, 11.9,1,1, 7.477, 10328.545, 409.426, 52570.933 20/06/02,02:09:13,05,09,1, 11.9,1,1, 7.477, 10328.554, 409.435, 52570.998 20/06/02,02:09:13,06,09,1, 11.9,1,1, 7.477, 10328.548, 409.449, 52571.036 20/06/02,02:09:13,07,09,1, 11.9,1,1, 7.477, 10328.550, 409.435, 52571.042 20/06/02,02:09:13,08,09,1, 11.9,1,1, 7.477, 10328.536, 409.417, 52570.985 20/06/02,02:09:13,09,09,1, 11.9,1,1, 7.477, 10328.555, 409.379, 52570.918 20/06/02,02:09:13,10,09,1, 11.9,1,1, 7.477, 10328.578, 409.392, 52570.874 20/06/02,02:09:13,11,09,1, 11.9,1,1, 7.477, 10328.586, 409.396, 52570.827 20/06/02,02:09:13,12,09,1, 11.9,1,1, 7.477, 10328.597, 409.411, 52570.884 20/06/02,02:09:13,13,09,1, 11.9,1,1, 7.477, 10328.597, 409.397, 52570.902 20/06/02,02:09:13,14,09,1, 11.9,1,1, 7.477, 10328.611, 409.396, 52570.964 20/06/02,02:09:13,15,09,1, 11.9,1,1, 7.477, 10328.604, 409.386, 52571.036 20/06/02,02:09:13,16,09,1, 11.9,1,1, 7.477, 10328.609, 409.385, 52570.999 20/06/02,02:09:13,17,09,1, 11.9,1,1, 7.477, 10328.607, 409.386, 52570.931 20/06/02,02:09:13,18,09,1, 11.9,1,1, 7.477, 10328.618, 409.323, 52570.854 20/06/02,02:09:13,19,09,1, 11.9,1,1, 7.477, 10328.640, 409.320, 52570.810 20/06/02,02:09:14,00,09,1, 11.8,1,1, 7.476, 10328.658, 409.014, 52570.898 20/06/02,02:09:14,01,09,1, 11.8,1,1, 7.476, 10328.651, 409.307, 52570.873 20/06/02,02:09:14,02,09,1, 11.8,1,1, 7.476, 10328.639, 409.258, 52570.888 20/06/02,02:09:14,03,09,1, 11.8,1,1, 7.476, 10328.654, 409.269, 52570.931 20/06/02,02:09:14,04,09,1, 11.8,1,1, 7.476, 10328.665, 409.271, 52570.958 20/06/02,02:09:14,05,09,1, 11.8,1,1, 7.476, 10328.661, 409.233, 52570.903 20/06/02,02:09:14,06,09,1, 11.8,1,1, 7.476, 10328.660, 409.257, 52570.878 20/06/02,02:09:14,07,09,1, 11.8,1,1, 7.476, 10328.644, 409.220, 52570.796 20/06/02,02:09:14,08,09,1, 11.8,1,1, 7.476, 10328.660, 409.171, 52570.757 20/06/02,02:09:14,09,09,1, 11.8,1,1, 7.476, 10328.671, 409.161, 52570.768 20/06/02,02:09:14,10,09,1, 11.8,1,1, 7.476, 10328.652, 409.125, 52570.831 20/06/02,02:09:14,11,09,1, 11.8,1,1, 7.476, 10328.667, 409.129, 52570.924 20/06/02,02:09:14,12,09,1, 11.8,1,1, 7.476, 10328.640, 409.130, 52570.987 20/06/02,02:09:14,13,09,1, 11.8,1,1, 7.476, 10328.648, 409.123, 52570.964 20/06/02,02:09:14,14,09,1, 11.8,1,1, 7.476, 10328.644, 409.082, 52570.904 20/06/02,02:09:14,15,09,1, 11.8,1,1, 7.476, 10328.637, 409.086, 52570.818 20/06/02,02:09:14,16,09,1, 11.8,1,1, 7.476, 10328.648, 409.049, 52570.804 20/06/02,02:09:14,17,09,1, 11.8,1,1, 7.476, 10328.674, 409.028, 52570.777 20/06/02,02:09:14,18,09,1, 11.8,1,1, 7.476, 10328.663, 409.016, 52570.829 20/06/02,02:09:14,19,09,1, 11.8,1,1, 7.476, 10328.662, 409.014, 52570.898 20/06/02,02:09:15,00,09,1, 11.8,1,1, 7.477, 10328.424, 408.625, 52570.915 20/06/02,02:09:15,01,09,1, 11.8,1,1, 7.477, 10328.628, 408.985, 52570.932 20/06/02,02:09:15,02,09,1, 11.8,1,1, 7.477, 10328.624, 408.946, 52570.913 20/06/02,02:09:15,03,09,1, 11.8,1,1, 7.477, 10328.615, 408.929, 52570.937 20/06/02,02:09:15,04,09,1, 11.8,1,1, 7.477, 10328.597, 408.895, 52570.884 20/06/02,02:09:15,05,09,1, 11.8,1,1, 7.477, 10328.572, 408.899, 52571.035 20/06/02,02:09:15,06,09,1, 11.8,1,1, 7.477, 10328.611, 408.854, 52570.826 20/06/02,02:09:15,07,09,1, 11.8,1,1, 7.477, 10328.619, 408.843, 52570.760 20/06/02,02:09:15,08,09,1, 11.8,1,1, 7.477, 10328.586, 408.818, 52570.820 20/06/02,02:09:15,09,09,1, 11.8,1,1, 7.477, 10328.564, 408.790, 52570.859 20/06/02,02:09:15,10,09,1, 11.8,1,1, 7.477, 10328.547, 408.756, 52570.865 20/06/02,02:09:15,11,09,1, 11.8,1,1, 7.477, 10328.505, 408.705, 52570.802 20/06/02,02:09:15,12,09,1, 11.8,1,1, 7.477, 10328.506, 408.699, 52570.774 20/06/02,02:09:15,13,09,1, 11.8,1,1, 7.477, 10328.524, 408.671, 52570.754 20/06/02,02:09:15,14,09,1, 11.8,1,1, 7.477, 10328.503, 408.676, 52570.769 20/06/02,02:09:15,15,09,1, 11.8,1,1, 7.477, 10328.483, 408.655, 52570.750 20/06/02,02:09:15,16,09,1, 11.8,1,1, 7.477, 10328.472, 408.648, 52570.725 20/06/02,02:09:15,17,09,1, 11.8,1,1, 7.477, 10328.463, 408.651, 52570.804 20/06/02,02:09:15,18,09,1, 11.8,1,1, 7.477, 10328.457, 408.638, 52570.898 20/06/02,02:09:15,19,09,1, 11.8,1,1, 7.477, 10328.426, 408.625, 52570.915 20/06/02,02:09:16,00,10,1, 11.8,1,1, 7.480, 10328.065, 408.383, 52570.935 20/06/02,02:09:16,01,10,1, 11.8,1,1, 7.480, 10328.385, 408.574, 52570.823 20/06/02,02:09:16,02,10,1, 11.8,1,1, 7.480, 10328.391, 408.550, 52570.759 20/06/02,02:09:16,03,10,1, 11.8,1,1, 7.480, 10328.359, 408.508, 52570.773 20/06/02,02:09:16,04,10,1, 11.8,1,1, 7.480, 10328.352, 408.484, 52570.771 20/06/02,02:09:16,05,10,1, 11.8,1,1, 7.480, 10328.353, 408.509, 52570.802 20/06/02,02:09:16,06,10,1, 11.8,1,1, 7.480, 10328.308, 408.500, 52570.856 20/06/02,02:09:16,07,10,1, 11.8,1,1, 7.480, 10328.316, 408.492, 52570.903 20/06/02,02:09:16,08,10,1, 11.8,1,1, 7.480, 10328.281, 408.488, 52570.953 20/06/02,02:09:16,09,10,1, 11.8,1,1, 7.480, 10328.260, 408.483, 52570.985 20/06/02,02:09:16,10,10,1, 11.8,1,1, 7.480, 10328.267, 408.450, 52570.907 20/06/02,02:09:16,11,10,1, 11.8,1,1, 7.480, 10328.224, 408.431, 52570.845 20/06/02,02:09:16,12,10,1, 11.8,1,1, 7.480, 10328.205, 408.411, 52570.775 20/06/02,02:09:16,13,10,1, 11.8,1,1, 7.480, 10328.194, 408.409, 52570.806 20/06/02,02:09:16,14,10,1, 11.8,1,1, 7.480, 10328.154, 408.381, 52570.844 20/06/02,02:09:16,15,10,1, 11.8,1,1, 7.480, 10328.134, 408.376, 52570.905 20/06/02,02:09:16,16,10,1, 11.8,1,1, 7.480, 10328.122, 408.387, 52570.946 20/06/02,02:09:16,17,10,1, 11.8,1,1, 7.480, 10328.073, 408.372, 52571.011 20/06/02,02:09:16,18,10,1, 11.8,1,1, 7.480, 10328.048, 408.373, 52570.960 20/06/02,02:09:16,19,10,1, 11.8,1,1, 7.480, 10328.066, 408.383, 52570.935 20/06/02,02:09:17,00,10,1, 11.9,1,1, 7.479, 10327.615, 408.303, 52571.015 20/06/02,02:09:17,01,10,1, 11.9,1,1, 7.479, 10328.034, 408.363, 52570.875 20/06/02,02:09:17,02,10,1, 11.9,1,1, 7.479, 10328.014, 408.347, 52570.913 20/06/02,02:09:17,03,10,1, 11.9,1,1, 7.479, 10327.994, 408.338, 52570.939 20/06/02,02:09:17,04,10,1, 11.9,1,1, 7.479, 10327.955, 408.335, 52570.988 20/06/02,02:09:17,05,10,1, 11.9,1,1, 7.479, 10327.935, 408.316, 52570.958 20/06/02,02:09:17,06,10,1, 11.9,1,1, 7.479, 10327.910, 408.315, 52571.021 20/06/02,02:09:17,07,10,1, 11.9,1,1, 7.479, 10327.895, 408.308, 52571.007 20/06/02,02:09:17,08,10,1, 11.9,1,1, 7.479, 10327.830, 408.313, 52570.967 20/06/02,02:09:17,09,10,1, 11.9,1,1, 7.479, 10327.852, 408.291, 52570.915 20/06/02,02:09:17,10,10,1, 11.9,1,1, 7.479, 10327.837, 408.314, 52570.952 20/06/02,02:09:17,11,10,1, 11.9,1,1, 7.479, 10327.809, 408.323, 52570.956 20/06/02,02:09:17,12,10,1, 11.9,1,1, 7.479, 10327.808, 408.340, 52571.023 20/06/02,02:09:17,13,10,1, 11.9,1,1, 7.479, 10327.753, 408.363, 52571.137 20/06/02,02:09:17,14,10,1, 11.9,1,1, 7.479, 10327.725, 408.372, 52571.159 20/06/02,02:09:17,15,10,1, 11.9,1,1, 7.479, 10327.698, 408.354, 52571.135 20/06/02,02:09:17,16,10,1, 11.9,1,1, 7.479, 10327.704, 408.355, 52571.096 20/06/02,02:09:17,17,10,1, 11.9,1,1, 7.479, 10327.661, 408.340, 52571.088 20/06/02,02:09:17,18,10,1, 11.9,1,1, 7.479, 10327.648, 408.348, 52570.996 20/06/02,02:09:17,19,10,1, 11.9,1,1, 7.479, 10327.618, 408.303, 52571.015 20/06/02,02:09:18,00,10,1, 11.9,1,1, 7.476, 10327.256, 408.571, 52571.344 20/06/02,02:09:18,01,10,1, 11.9,1,1, 7.476, 10327.614, 408.353, 52571.129 20/06/02,02:09:18,02,10,1, 11.9,1,1, 7.476, 10327.582, 408.370, 52571.151 20/06/02,02:09:18,03,10,1, 11.9,1,1, 7.476, 10327.538, 408.387, 52571.200 20/06/02,02:09:18,04,10,1, 11.9,1,1, 7.476, 10327.532, 408.407, 52571.261 20/06/02,02:09:18,05,10,1, 11.9,1,1, 7.476, 10327.505, 408.406, 52571.194 20/06/02,02:09:18,06,10,1, 11.9,1,1, 7.476, 10327.480, 408.408, 52571.106 20/06/02,02:09:18,07,10,1, 11.9,1,1, 7.476, 10327.461, 408.406, 52571.098 20/06/02,02:09:18,08,10,1, 11.9,1,1, 7.476, 10327.452, 408.412, 52571.112 20/06/02,02:09:18,09,10,1, 11.9,1,1, 7.476, 10327.385, 408.409, 52571.150 20/06/02,02:09:18,10,10,1, 11.9,1,1, 7.476, 10327.412, 408.431, 52571.231 20/06/02,02:09:18,11,10,1, 11.9,1,1, 7.476, 10327.380, 408.460, 52571.277 20/06/02,02:09:18,12,10,1, 11.9,1,1, 7.476, 10327.372, 408.440, 52571.328 20/06/02,02:09:18,13,10,1, 11.9,1,1, 7.476, 10327.334, 408.481, 52571.308 20/06/02,02:09:18,14,10,1, 11.9,1,1, 7.476, 10327.328, 408.484, 52571.283 20/06/02,02:09:18,15,10,1, 11.9,1,1, 7.476, 10327.318, 408.489, 52571.233 20/06/02,02:09:18,16,10,1, 11.9,1,1, 7.476, 10327.283, 408.525, 52571.220 20/06/02,02:09:18,17,10,1, 11.9,1,1, 7.476, 10327.271, 408.548, 52571.198 20/06/02,02:09:18,18,10,1, 11.9,1,1, 7.476, 10327.268, 408.562, 52571.265 20/06/02,02:09:18,19,10,1, 11.9,1,1, 7.476, 10327.259, 408.571, 52571.344 20/06/02,02:09:19,00,10,1, 11.9,1,1, 7.476, 10326.947, 408.984, 52571.562 20/06/02,02:09:19,01,10,1, 11.9,1,1, 7.476, 10327.188, 408.606, 52571.414 20/06/02,02:09:19,02,10,1, 11.9,1,1, 7.476, 10327.164, 408.587, 52571.417 20/06/02,02:09:19,03,10,1, 11.9,1,1, 7.476, 10327.159, 408.616, 52571.367 20/06/02,02:09:19,04,10,1, 11.9,1,1, 7.476, 10327.133, 408.617, 52571.279 20/06/02,02:09:19,05,10,1, 11.9,1,1, 7.476, 10327.098, 408.640, 52571.269 20/06/02,02:09:19,06,10,1, 11.9,1,1, 7.476, 10327.110, 408.634, 52571.314 20/06/02,02:09:19,07,10,1, 11.9,1,1, 7.476, 10327.075, 408.702, 52571.376 20/06/02,02:09:19,08,10,1, 11.9,1,1, 7.476, 10327.096, 408.716, 52571.414 20/06/02,02:09:19,09,10,1, 11.9,1,1, 7.476, 10327.065, 408.764, 52571.457 20/06/02,02:09:19,10,10,1, 11.9,1,1, 7.476, 10327.091, 408.788, 52571.509 20/06/02,02:09:19,11,10,1, 11.9,1,1, 7.476, 10327.025, 408.786, 52571.493 20/06/02,02:09:19,12,10,1, 11.9,1,1, 7.476, 10327.017, 408.810, 52571.413 20/06/02,02:09:19,13,10,1, 11.9,1,1, 7.476, 10326.992, 408.789, 52571.386 20/06/02,02:09:19,14,10,1, 11.9,1,1, 7.476, 10326.998, 408.835, 52571.372 20/06/02,02:09:19,15,10,1, 11.9,1,1, 7.476, 10326.966, 408.837, 52571.389 20/06/02,02:09:19,16,10,1, 11.9,1,1, 7.476, 10326.963, 408.865, 52571.466 20/06/02,02:09:19,17,10,1, 11.9,1,1, 7.476, 10326.967, 408.910, 52571.566 20/06/02,02:09:19,18,10,1, 11.9,1,1, 7.476, 10326.988, 408.946, 52571.475 20/06/02,02:09:19,19,10,1, 11.9,1,1, 7.476, 10326.948, 408.984, 52571.562 20/06/02,02:09:20,00,10,1, 11.8,1,1, 7.475, 10326.914, 409.506, 52571.697 20/06/02,02:09:20,01,10,1, 11.8,1,1, 7.475, 10326.959, 409.043, 52571.545 20/06/02,02:09:20,02,10,1, 11.8,1,1, 7.475, 10326.958, 409.057, 52571.520 20/06/02,02:09:20,03,10,1, 11.8,1,1, 7.475, 10326.935, 409.116, 52571.512 20/06/02,02:09:20,04,10,1, 11.8,1,1, 7.475, 10326.935, 409.133, 52571.528 20/06/02,02:09:20,05,10,1, 11.8,1,1, 7.475, 10326.949, 409.151, 52571.653 20/06/02,02:09:20,06,10,1, 11.8,1,1, 7.475, 10326.906, 409.161, 52571.653 20/06/02,02:09:20,07,10,1, 11.8,1,1, 7.475, 10326.907, 409.188, 52571.713 20/06/02,02:09:20,08,10,1, 11.8,1,1, 7.475, 10326.896, 409.221, 52571.702 20/06/02,02:09:20,09,10,1, 11.8,1,1, 7.475, 10326.898, 409.237, 52571.671 20/06/02,02:09:20,10,10,1, 11.8,1,1, 7.475, 10326.906, 409.278, 52571.582 20/06/02,02:09:20,11,10,1, 11.8,1,1, 7.475, 10326.927, 409.312, 52571.624 20/06/02,02:09:20,12,10,1, 11.8,1,1, 7.475, 10326.930, 409.346, 52571.626 20/06/02,02:09:20,13,10,1, 11.8,1,1, 7.475, 10326.906, 409.398, 52571.720 20/06/02,02:09:20,14,10,1, 11.8,1,1, 7.475, 10326.941, 409.435, 52571.795 20/06/02,02:09:20,15,10,1, 11.8,1,1, 7.475, 10326.922, 409.462, 52571.805 20/06/02,02:09:20,16,10,1, 11.8,1,1, 7.475, 10326.924, 409.475, 52571.838 20/06/02,02:09:20,17,10,1, 11.8,1,1, 7.475, 10326.940, 409.525, 52571.804 20/06/02,02:09:20,18,10,1, 11.8,1,1, 7.475, 10326.904, 409.527, 52571.720 20/06/02,02:09:20,19,10,1, 11.8,1,1, 7.475, 10326.922, 409.506, 52571.697 20/06/02,02:09:21,00,10,1, 11.9,1,1, 7.477, 10327.131, 409.994, 52571.852 20/06/02,02:09:21,01,10,1, 11.9,1,1, 7.477, 10326.940, 409.562, 52571.666 20/06/02,02:09:21,02,10,1, 11.9,1,1, 7.477, 10326.954, 409.602, 52571.730 20/06/02,02:09:21,03,10,1, 11.9,1,1, 7.477, 10326.962, 409.651, 52571.779 20/06/02,02:09:21,04,10,1, 11.9,1,1, 7.477, 10326.967, 409.684, 52571.861 20/06/02,02:09:21,05,10,1, 11.9,1,1, 7.477, 10326.982, 409.698, 52571.861 20/06/02,02:09:21,06,10,1, 11.9,1,1, 7.477, 10326.983, 409.720, 52571.841 20/06/02,02:09:21,07,10,1, 11.9,1,1, 7.477, 10326.976, 409.751, 52571.817 20/06/02,02:09:21,08,10,1, 11.9,1,1, 7.477, 10326.990, 409.785, 52571.784 20/06/02,02:09:21,09,10,1, 11.9,1,1, 7.477, 10327.006, 409.767, 52571.770 20/06/02,02:09:21,10,10,1, 11.9,1,1, 7.477, 10327.028, 409.823, 52571.845 20/06/02,02:09:21,11,10,1, 11.9,1,1, 7.477, 10326.989, 409.796, 52571.805 20/06/02,02:09:21,12,10,1, 11.9,1,1, 7.477, 10327.059, 409.821, 52571.872 20/06/02,02:09:21,13,10,1, 11.9,1,1, 7.477, 10327.018, 409.847, 52571.886 20/06/02,02:09:21,14,10,1, 11.9,1,1, 7.477, 10327.042, 409.878, 52571.920 20/06/02,02:09:21,15,10,1, 11.9,1,1, 7.477, 10327.072, 409.887, 52571.866 20/06/02,02:09:21,16,10,1, 11.9,1,1, 7.477, 10327.078, 409.913, 52571.833 20/06/02,02:09:21,17,10,1, 11.9,1,1, 7.477, 10327.085, 409.944, 52571.847 20/06/02,02:09:21,18,10,1, 11.9,1,1, 7.477, 10327.110, 409.957, 52571.825 20/06/02,02:09:21,19,10,1, 11.9,1,1, 7.477, 10327.135, 409.994, 52571.852 20/06/02,02:09:22,00,09,1, 11.9,1,1, 7.475, 10327.339, 410.250, 52571.896 20/06/02,02:09:22,01,09,1, 11.9,1,1, 7.475, 10327.117, 410.042, 52571.963 20/06/02,02:09:22,02,09,1, 11.9,1,1, 7.475, 10327.119, 410.027, 52571.951 20/06/02,02:09:22,03,09,1, 11.9,1,1, 7.475, 10327.117, 410.051, 52571.991 20/06/02,02:09:22,04,09,1, 11.9,1,1, 7.475, 10327.127, 410.045, 52571.890 20/06/02,02:09:22,05,09,1, 11.9,1,1, 7.475, 10327.168, 410.081, 52571.821 20/06/02,02:09:22,06,09,1, 11.9,1,1, 7.475, 10327.167, 410.076, 52571.800 20/06/02,02:09:22,07,09,1, 11.9,1,1, 7.475, 10327.167, 410.066, 52571.811 20/06/02,02:09:22,08,09,1, 11.9,1,1, 7.475, 10327.200, 410.146, 52571.866 20/06/02,02:09:22,09,09,1, 11.9,1,1, 7.475, 10327.216, 410.169, 52571.889 20/06/02,02:09:22,10,09,1, 11.9,1,1, 7.475, 10327.243, 410.177, 52571.947 20/06/02,02:09:22,11,09,1, 11.9,1,1, 7.475, 10327.255, 410.216, 52571.965 20/06/02,02:09:22,12,09,1, 11.9,1,1, 7.475, 10327.244, 410.225, 52571.947 20/06/02,02:09:22,13,09,1, 11.9,1,1, 7.475, 10327.259, 410.207, 52571.919 20/06/02,02:09:22,14,09,1, 11.9,1,1, 7.475, 10327.302, 410.228, 52571.874 20/06/02,02:09:22,15,09,1, 11.9,1,1, 7.475, 10327.272, 410.215, 52571.772 20/06/02,02:09:22,16,09,1, 11.9,1,1, 7.475, 10327.297, 410.208, 52571.765 20/06/02,02:09:22,17,09,1, 11.9,1,1, 7.475, 10327.320, 410.208, 52571.783 20/06/02,02:09:22,18,09,1, 11.9,1,1, 7.475, 10327.321, 410.237, 52571.871 20/06/02,02:09:22,19,09,1, 11.9,1,1, 7.475, 10327.339, 410.250, 52571.896 20/06/02,02:09:23,00,09,1, 11.9,1,1, 7.474, 10327.564, 410.260, 52571.646 20/06/02,02:09:23,01,09,1, 11.9,1,1, 7.474, 10327.355, 410.283, 52571.880 20/06/02,02:09:23,02,09,1, 11.9,1,1, 7.474, 10327.379, 410.312, 52571.871 20/06/02,02:09:23,03,09,1, 11.9,1,1, 7.474, 10327.386, 410.319, 52571.807 20/06/02,02:09:23,04,09,1, 11.9,1,1, 7.474, 10327.388, 410.305, 52571.723 20/06/02,02:09:23,05,09,1, 11.9,1,1, 7.474, 10327.459, 410.270, 52571.598 20/06/02,02:09:23,06,09,1, 11.9,1,1, 7.474, 10327.419, 410.308, 52571.755 20/06/02,02:09:23,07,09,1, 11.9,1,1, 7.474, 10327.422, 410.277, 52571.760 20/06/02,02:09:23,08,09,1, 11.9,1,1, 7.474, 10327.412, 410.292, 52571.801 20/06/02,02:09:23,09,09,1, 11.9,1,1, 7.474, 10327.439, 410.293, 52571.822 20/06/02,02:09:23,10,09,1, 11.9,1,1, 7.474, 10327.477, 410.290, 52571.764 20/06/02,02:09:23,11,09,1, 11.9,1,1, 7.474, 10327.493, 410.296, 52571.740 20/06/02,02:09:23,12,09,1, 11.9,1,1, 7.474, 10327.492, 410.293, 52571.667 20/06/02,02:09:23,13,09,1, 11.9,1,1, 7.474, 10327.511, 410.285, 52571.620 20/06/02,02:09:23,14,09,1, 11.9,1,1, 7.474, 10327.544, 410.290, 52571.622 20/06/02,02:09:23,15,09,1, 11.9,1,1, 7.474, 10327.551, 410.313, 52571.687 20/06/02,02:09:23,16,09,1, 11.9,1,1, 7.474, 10327.551, 410.338, 52571.760 20/06/02,02:09:23,17,09,1, 11.9,1,1, 7.474, 10327.540, 410.272, 52571.741 20/06/02,02:09:23,18,09,1, 11.9,1,1, 7.474, 10327.573, 410.287, 52571.719 20/06/02,02:09:23,19,09,1, 11.9,1,1, 7.474, 10327.568, 410.260, 52571.646 20/06/02,02:09:24,00,10,1, 11.9,1,1, 7.480, 10327.806, 410.017, 52571.171 20/06/02,02:09:24,01,10,1, 11.9,1,1, 7.480, 10327.586, 410.221, 52571.505 20/06/02,02:09:24,02,10,1, 11.9,1,1, 7.480, 10327.622, 410.225, 52571.457 20/06/02,02:09:24,03,10,1, 11.9,1,1, 7.480, 10327.612, 410.202, 52571.472 20/06/02,02:09:24,04,10,1, 11.9,1,1, 7.480, 10327.625, 410.208, 52571.498 20/06/02,02:09:24,05,10,1, 11.9,1,1, 7.480, 10327.656, 410.218, 52571.589 20/06/02,02:09:24,06,10,1, 11.9,1,1, 7.480, 10327.656, 410.238, 52571.610 20/06/02,02:09:24,07,10,1, 11.9,1,1, 7.480, 10327.676, 410.232, 52571.601 20/06/02,02:09:24,08,10,1, 11.9,1,1, 7.480, 10327.636, 410.193, 52571.545 20/06/02,02:09:24,09,10,1, 11.9,1,1, 7.480, 10327.646, 410.170, 52571.429 20/06/02,02:09:24,10,10,1, 11.9,1,1, 7.480, 10327.702, 410.147, 52571.377 20/06/02,02:09:24,11,10,1, 11.9,1,1, 7.480, 10327.715, 410.095, 52571.283 20/06/02,02:09:24,12,10,1, 11.9,1,1, 7.480, 10327.690, 410.078, 52571.301 20/06/02,02:09:24,13,10,1, 11.9,1,1, 7.480, 10327.746, 410.078, 52571.328 20/06/02,02:09:24,14,10,1, 11.9,1,1, 7.480, 10327.750, 410.072, 52571.376 20/06/02,02:09:24,15,10,1, 11.9,1,1, 7.480, 10327.771, 410.039, 52571.352 20/06/02,02:09:24,16,10,1, 11.9,1,1, 7.480, 10327.783, 410.041, 52571.380 20/06/02,02:09:24,17,10,1, 11.9,1,1, 7.480, 10327.801, 410.032, 52571.347 20/06/02,02:09:24,18,10,1, 11.9,1,1, 7.480, 10327.777, 410.025, 52571.282 20/06/02,02:09:24,19,10,1, 11.9,1,1, 7.480, 10327.813, 410.017, 52571.171 20/06/02,02:09:25,00,09,1, 11.9,1,1, 7.480, 10328.082, 409.481, 52570.707 20/06/02,02:09:25,01,09,1, 11.9,1,1, 7.480, 10327.842, 409.942, 52571.124 20/06/02,02:09:25,02,09,1, 11.9,1,1, 7.480, 10327.865, 409.933, 52571.131 20/06/02,02:09:25,03,09,1, 11.9,1,1, 7.480, 10327.866, 409.877, 52571.169 20/06/02,02:09:25,04,09,1, 11.9,1,1, 7.480, 10327.849, 409.884, 52571.203 20/06/02,02:09:25,05,09,1, 11.9,1,1, 7.480, 10327.870, 409.822, 52571.113 20/06/02,02:09:25,06,09,1, 11.9,1,1, 7.480, 10327.898, 409.831, 52571.038 20/06/02,02:09:25,07,09,1, 11.9,1,1, 7.480, 10327.908, 409.784, 52571.017 20/06/02,02:09:25,08,09,1, 11.9,1,1, 7.480, 10327.910, 409.771, 52570.958 20/06/02,02:09:25,09,09,1, 11.9,1,1, 7.480, 10327.939, 409.769, 52570.924 20/06/02,02:09:25,10,09,1, 11.9,1,1, 7.480, 10327.960, 409.763, 52570.951 20/06/02,02:09:25,11,09,1, 11.9,1,1, 7.480, 10327.975, 409.735, 52571.006 20/06/02,02:09:25,12,09,1, 11.9,1,1, 7.480, 10328.004, 409.707, 52571.007 20/06/02,02:09:25,13,09,1, 11.9,1,1, 7.480, 10327.998, 409.685, 52571.026 20/06/02,02:09:25,14,09,1, 11.9,1,1, 7.480, 10328.001, 409.665, 52570.930 20/06/02,02:09:25,15,09,1, 11.9,1,1, 7.480, 10328.018, 409.622, 52570.869 20/06/02,02:09:25,16,09,1, 11.9,1,1, 7.480, 10328.021, 409.548, 52570.758 20/06/02,02:09:25,17,09,1, 11.9,1,1, 7.480, 10328.028, 409.523, 52570.666 20/06/02,02:09:25,18,09,1, 11.9,1,1, 7.480, 10328.071, 409.514, 52570.697 20/06/02,02:09:25,19,09,1, 11.9,1,1, 7.480, 10328.090, 409.481, 52570.707 20/06/02,02:09:26,00,09,1, 11.8,1,1, 7.478, 10328.399, 408.901, 52570.246 20/06/02,02:09:26,01,09,1, 11.8,1,1, 7.478, 10328.149, 409.456, 52570.769 20/06/02,02:09:26,02,09,1, 11.8,1,1, 7.478, 10328.151, 409.450, 52570.785 20/06/02,02:09:26,03,09,1, 11.8,1,1, 7.478, 10328.167, 409.384, 52570.653 20/06/02,02:09:26,04,09,1, 11.8,1,1, 7.478, 10328.170, 409.363, 52570.588 20/06/02,02:09:26,05,09,1, 11.8,1,1, 7.478, 10328.192, 409.354, 52570.501 20/06/02,02:09:26,06,09,1, 11.8,1,1, 7.478, 10328.213, 409.299, 52570.441 20/06/02,02:09:26,07,09,1, 11.8,1,1, 7.478, 10328.215, 409.265, 52570.431 20/06/02,02:09:26,08,09,1, 11.8,1,1, 7.478, 10328.225, 409.223, 52570.471 20/06/02,02:09:26,09,09,1, 11.8,1,1, 7.478, 10328.234, 409.217, 52570.455 20/06/02,02:09:26,10,09,1, 11.8,1,1, 7.478, 10328.251, 409.195, 52570.484 20/06/02,02:09:26,11,09,1, 11.8,1,1, 7.478, 10328.290, 409.143, 52570.439 20/06/02,02:09:26,12,09,1, 11.8,1,1, 7.478, 10328.278, 409.135, 52570.385 20/06/02,02:09:26,13,09,1, 11.8,1,1, 7.478, 10328.316, 409.105, 52570.290 20/06/02,02:09:26,14,09,1, 11.8,1,1, 7.478, 10328.323, 409.053, 52570.198 20/06/02,02:09:26,15,09,1, 11.8,1,1, 7.478, 10328.342, 409.056, 52570.216 20/06/02,02:09:26,16,09,1, 11.8,1,1, 7.478, 10328.365, 409.027, 52570.216 20/06/02,02:09:26,17,09,1, 11.8,1,1, 7.478, 10328.419, 408.964, 52570.262 20/06/02,02:09:26,18,09,1, 11.8,1,1, 7.478, 10328.377, 408.958, 52570.319 20/06/02,02:09:26,19,09,1, 11.8,1,1, 7.478, 10328.400, 408.901, 52570.246 20/06/02,02:09:27,00,09,1, 11.9,1,1, 7.476, 10328.708, 408.332, 52569.641 20/06/02,02:09:27,01,09,1, 11.9,1,1, 7.476, 10328.423, 408.834, 52570.087 20/06/02,02:09:27,02,09,1, 11.9,1,1, 7.476, 10328.430, 408.809, 52570.011 20/06/02,02:09:27,03,09,1, 11.9,1,1, 7.476, 10328.469, 408.779, 52569.956 20/06/02,02:09:27,04,09,1, 11.9,1,1, 7.476, 10328.475, 408.758, 52569.921 20/06/02,02:09:27,05,09,1, 11.9,1,1, 7.476, 10328.494, 408.752, 52570.016 20/06/02,02:09:27,06,09,1, 11.9,1,1, 7.476, 10328.553, 408.741, 52570.128 20/06/02,02:09:27,07,09,1, 11.9,1,1, 7.476, 10328.478, 408.686, 52570.050 20/06/02,02:09:27,08,09,1, 11.9,1,1, 7.476, 10328.512, 408.691, 52570.094 20/06/02,02:09:27,09,09,1, 11.9,1,1, 7.476, 10328.539, 408.648, 52569.980 20/06/02,02:09:27,10,09,1, 11.9,1,1, 7.476, 10328.558, 408.591, 52569.862 20/06/02,02:09:27,11,09,1, 11.9,1,1, 7.476, 10328.573, 408.567, 52569.781 20/06/02,02:09:27,12,09,1, 11.9,1,1, 7.476, 10328.622, 408.487, 52569.661 20/06/02,02:09:27,13,09,1, 11.9,1,1, 7.476, 10328.614, 408.456, 52569.673 20/06/02,02:09:27,14,09,1, 11.9,1,1, 7.476, 10328.637, 408.451, 52569.820 20/06/02,02:09:27,15,09,1, 11.9,1,1, 7.476, 10328.635, 408.414, 52569.853 20/06/02,02:09:27,16,09,1, 11.9,1,1, 7.476, 10328.640, 408.398, 52569.797 20/06/02,02:09:27,17,09,1, 11.9,1,1, 7.476, 10328.656, 408.366, 52569.783 20/06/02,02:09:27,18,09,1, 11.9,1,1, 7.476, 10328.711, 408.338, 52569.750 20/06/02,02:09:27,19,09,1, 11.9,1,1, 7.476, 10328.714, 408.332, 52569.641 20/06/02,02:09:28,00,09,1, 11.8,1,1, 7.479, 10328.916, 407.616, 52569.205 20/06/02,02:09:28,01,09,1, 11.8,1,1, 7.479, 10328.758, 408.252, 52569.595 20/06/02,02:09:28,02,09,1, 11.8,1,1, 7.479, 10328.760, 408.200, 52569.592 20/06/02,02:09:28,03,09,1, 11.8,1,1, 7.479, 10328.747, 408.208, 52569.651 20/06/02,02:09:28,04,09,1, 11.8,1,1, 7.479, 10328.783, 408.145, 52569.630 20/06/02,02:09:28,05,09,1, 11.8,1,1, 7.479, 10328.770, 408.108, 52569.609 20/06/02,02:09:28,06,09,1, 11.8,1,1, 7.479, 10328.772, 408.047, 52569.564 20/06/02,02:09:28,07,09,1, 11.8,1,1, 7.479, 10328.827, 408.011, 52569.478 20/06/02,02:09:28,08,09,1, 11.8,1,1, 7.479, 10328.821, 407.971, 52569.419 20/06/02,02:09:28,09,09,1, 11.8,1,1, 7.479, 10328.823, 407.931, 52569.383 20/06/02,02:09:28,10,09,1, 11.8,1,1, 7.479, 10328.843, 407.951, 52569.426 20/06/02,02:09:28,11,09,1, 11.8,1,1, 7.479, 10328.846, 407.916, 52569.467 20/06/02,02:09:28,12,09,1, 11.8,1,1, 7.479, 10328.874, 407.880, 52569.495 20/06/02,02:09:28,13,09,1, 11.8,1,1, 7.479, 10328.883, 407.868, 52569.502 20/06/02,02:09:28,14,09,1, 11.8,1,1, 7.479, 10328.886, 407.798, 52569.489 20/06/02,02:09:28,15,09,1, 11.8,1,1, 7.479, 10328.907, 407.735, 52569.353 20/06/02,02:09:28,16,09,1, 11.8,1,1, 7.479, 10328.928, 407.742, 52569.335 20/06/02,02:09:28,17,09,1, 11.8,1,1, 7.479, 10328.911, 407.661, 52569.213 20/06/02,02:09:28,18,09,1, 11.8,1,1, 7.479, 10328.912, 407.615, 52569.196 20/06/02,02:09:28,19,09,1, 11.8,1,1, 7.479, 10328.923, 407.616, 52569.205 20/06/02,02:09:29,00,09,1, 11.9,1,1, 7.475, 10328.991, 406.976, 52569.158 20/06/02,02:09:29,01,09,1, 11.9,1,1, 7.475, 10328.948, 407.557, 52569.334 20/06/02,02:09:29,02,09,1, 11.9,1,1, 7.475, 10328.948, 407.524, 52569.323 20/06/02,02:09:29,03,09,1, 11.9,1,1, 7.475, 10328.959, 407.535, 52569.306 20/06/02,02:09:29,04,09,1, 11.9,1,1, 7.475, 10328.966, 407.485, 52569.205 20/06/02,02:09:29,05,09,1, 11.9,1,1, 7.475, 10328.976, 407.455, 52569.158 20/06/02,02:09:29,06,09,1, 11.9,1,1, 7.475, 10328.972, 407.408, 52569.082 20/06/02,02:09:29,07,09,1, 11.9,1,1, 7.475, 10328.978, 407.336, 52569.036 20/06/02,02:09:29,08,09,1, 11.9,1,1, 7.475, 10328.959, 407.313, 52569.088 20/06/02,02:09:29,09,09,1, 11.9,1,1, 7.475, 10328.970, 407.264, 52569.146 20/06/02,02:09:29,10,09,1, 11.9,1,1, 7.475, 10328.953, 407.236, 52569.172 20/06/02,02:09:29,11,09,1, 11.9,1,1, 7.475, 10328.932, 407.194, 52569.131 20/06/02,02:09:29,12,09,1, 11.9,1,1, 7.475, 10328.957, 407.172, 52569.080 20/06/02,02:09:29,13,09,1, 11.9,1,1, 7.475, 10328.962, 407.111, 52569.023 20/06/02,02:09:29,14,09,1, 11.9,1,1, 7.475, 10328.948, 407.102, 52568.968 20/06/02,02:09:29,15,09,1, 11.9,1,1, 7.475, 10328.964, 407.088, 52568.954 20/06/02,02:09:29,16,09,1, 11.9,1,1, 7.475, 10328.966, 407.037, 52569.018 20/06/02,02:09:29,17,09,1, 11.9,1,1, 7.475, 10328.970, 407.029, 52568.994 20/06/02,02:09:29,18,09,1, 11.9,1,1, 7.475, 10328.947, 407.021, 52568.947 20/06/02,02:09:29,19,09,1, 11.9,1,1, 7.475, 10328.995, 406.976, 52569.158 20/06/02,02:09:30,00,10,1, 11.8,1,1, 7.478, 10328.733, 406.297, 52568.742 20/06/02,02:09:30,01,10,1, 11.8,1,1, 7.478, 10328.947, 406.901, 52568.925 20/06/02,02:09:30,02,10,1, 11.8,1,1, 7.478, 10328.944, 406.823, 52568.854 20/06/02,02:09:30,03,10,1, 11.8,1,1, 7.478, 10328.930, 406.775, 52568.845 20/06/02,02:09:30,04,10,1, 11.8,1,1, 7.478, 10328.914, 406.764, 52568.810 20/06/02,02:09:30,05,10,1, 11.8,1,1, 7.478, 10328.913, 406.733, 52568.898 20/06/02,02:09:30,06,10,1, 11.8,1,1, 7.478, 10328.885, 406.696, 52568.911 20/06/02,02:09:30,07,10,1, 11.8,1,1, 7.478, 10328.894, 406.707, 52568.986 20/06/02,02:09:30,08,10,1, 11.8,1,1, 7.478, 10328.906, 406.689, 52568.954 20/06/02,02:09:30,09,10,1, 11.8,1,1, 7.478, 10328.876, 406.653, 52568.912 20/06/02,02:09:30,10,10,1, 11.8,1,1, 7.478, 10328.878, 406.622, 52568.862 20/06/02,02:09:30,11,10,1, 11.8,1,1, 7.478, 10328.832, 406.577, 52568.775 20/06/02,02:09:30,12,10,1, 11.8,1,1, 7.478, 10328.818, 406.527, 52568.750 20/06/02,02:09:30,13,10,1, 11.8,1,1, 7.478, 10328.843, 406.485, 52568.763 20/06/02,02:09:30,14,10,1, 11.8,1,1, 7.478, 10328.831, 406.463, 52568.781 20/06/02,02:09:30,15,10,1, 11.8,1,1, 7.478, 10328.774, 406.407, 52568.791 20/06/02,02:09:30,16,10,1, 11.8,1,1, 7.478, 10328.787, 406.393, 52568.826 20/06/02,02:09:30,17,10,1, 11.8,1,1, 7.478, 10328.775, 406.396, 52568.840 20/06/02,02:09:30,18,10,1, 11.8,1,1, 7.478, 10328.774, 406.364, 52568.781 20/06/02,02:09:30,19,10,1, 11.8,1,1, 7.478, 10328.735, 406.297, 52568.742 20/06/02,02:09:31,00,10,1, 11.9,1,1, 7.476, 10328.391, 405.803, 52568.462 20/06/02,02:09:31,01,10,1, 11.9,1,1, 7.476, 10328.695, 406.265, 52568.623 20/06/02,02:09:31,02,10,1, 11.9,1,1, 7.476, 10328.665, 406.258, 52568.789 20/06/02,02:09:31,03,10,1, 11.9,1,1, 7.476, 10328.695, 406.198, 52568.637 20/06/02,02:09:31,04,10,1, 11.9,1,1, 7.476, 10328.647, 406.205, 52568.707 20/06/02,02:09:31,05,10,1, 11.9,1,1, 7.476, 10328.667, 406.131, 52568.770 20/06/02,02:09:31,06,10,1, 11.9,1,1, 7.476, 10328.643, 406.095, 52568.681 20/06/02,02:09:31,07,10,1, 11.9,1,1, 7.476, 10328.600, 406.084, 52568.713 20/06/02,02:09:31,08,10,1, 11.9,1,1, 7.476, 10328.615, 406.030, 52568.604 20/06/02,02:09:31,09,10,1, 11.9,1,1, 7.476, 10328.557, 405.999, 52568.539 20/06/02,02:09:31,10,10,1, 11.9,1,1, 7.476, 10328.583, 406.011, 52568.546 20/06/02,02:09:31,11,10,1, 11.9,1,1, 7.476, 10328.574, 406.000, 52568.562 20/06/02,02:09:31,12,10,1, 11.9,1,1, 7.476, 10328.555, 405.977, 52568.596 20/06/02,02:09:31,13,10,1, 11.9,1,1, 7.476, 10328.530, 405.988, 52568.706 20/06/02,02:09:31,14,10,1, 11.9,1,1, 7.476, 10328.492, 405.938, 52568.696 20/06/02,02:09:31,15,10,1, 11.9,1,1, 7.476, 10328.497, 405.903, 52568.602 20/06/02,02:09:31,16,10,1, 11.9,1,1, 7.476, 10328.498, 405.882, 52568.644 20/06/02,02:09:31,17,10,1, 11.9,1,1, 7.476, 10328.452, 405.839, 52568.531 20/06/02,02:09:31,18,10,1, 11.9,1,1, 7.476, 10328.419, 405.790, 52568.487 20/06/02,02:09:31,19,10,1, 11.9,1,1, 7.476, 10328.397, 405.803, 52568.462 20/06/02,02:09:32,00,10,1, 11.9,1,1, 7.476, 10327.965, 405.542, 52568.526 20/06/02,02:09:32,01,10,1, 11.9,1,1, 7.476, 10328.371, 405.752, 52568.574 20/06/02,02:09:32,02,10,1, 11.9,1,1, 7.476, 10328.360, 405.752, 52568.618 20/06/02,02:09:32,03,10,1, 11.9,1,1, 7.476, 10328.311, 405.707, 52568.644 20/06/02,02:09:32,04,10,1, 11.9,1,1, 7.476, 10328.305, 405.736, 52568.637 20/06/02,02:09:32,05,10,1, 11.9,1,1, 7.476, 10328.281, 405.703, 52568.567 20/06/02,02:09:32,06,10,1, 11.9,1,1, 7.476, 10328.253, 405.683, 52568.494 20/06/02,02:09:32,07,10,1, 11.9,1,1, 7.476, 10328.235, 405.668, 52568.475 20/06/02,02:09:32,08,10,1, 11.9,1,1, 7.476, 10328.222, 405.651, 52568.405 20/06/02,02:09:32,09,10,1, 11.9,1,1, 7.476, 10328.183, 405.607, 52568.470 20/06/02,02:09:32,10,10,1, 11.9,1,1, 7.476, 10328.158, 405.591, 52568.493 20/06/02,02:09:32,11,10,1, 11.9,1,1, 7.476, 10328.128, 405.597, 52568.549 20/06/02,02:09:32,12,10,1, 11.9,1,1, 7.476, 10328.107, 405.560, 52568.560 20/06/02,02:09:32,13,10,1, 11.9,1,1, 7.476, 10328.107, 405.560, 52568.506 20/06/02,02:09:32,14,10,1, 11.9,1,1, 7.476, 10328.083, 405.549, 52568.500 20/06/02,02:09:32,15,10,1, 11.9,1,1, 7.476, 10328.026, 405.567, 52568.419 20/06/02,02:09:32,16,10,1, 11.9,1,1, 7.476, 10328.055, 405.516, 52568.417 20/06/02,02:09:32,17,10,1, 11.9,1,1, 7.476, 10328.030, 405.541, 52568.393 20/06/02,02:09:32,18,10,1, 11.9,1,1, 7.476, 10328.027, 405.536, 52568.438 20/06/02,02:09:32,19,10,1, 11.9,1,1, 7.476, 10327.973, 405.542, 52568.526 20/06/02,02:09:33,00,10,1, 11.9,1,1, 7.477, 10327.656, 405.610, 52568.554 20/06/02,02:09:33,01,10,1, 11.9,1,1, 7.477, 10327.925, 405.497, 52568.567 20/06/02,02:09:33,02,10,1, 11.9,1,1, 7.477, 10327.927, 405.522, 52568.527 20/06/02,02:09:33,03,10,1, 11.9,1,1, 7.477, 10327.895, 405.491, 52568.485 20/06/02,02:09:33,04,10,1, 11.9,1,1, 7.477, 10327.874, 405.477, 52568.422 20/06/02,02:09:33,05,10,1, 11.9,1,1, 7.477, 10327.858, 405.483, 52568.388 20/06/02,02:09:33,06,10,1, 11.9,1,1, 7.477, 10327.862, 405.485, 52568.412 20/06/02,02:09:33,07,10,1, 11.9,1,1, 7.477, 10327.815, 405.492, 52568.442 20/06/02,02:09:33,08,10,1, 11.9,1,1, 7.477, 10327.836, 405.523, 52568.549 20/06/02,02:09:33,09,10,1, 11.9,1,1, 7.477, 10327.790, 405.551, 52568.559 20/06/02,02:09:33,10,10,1, 11.9,1,1, 7.477, 10327.791, 405.553, 52568.570 20/06/02,02:09:33,11,10,1, 11.9,1,1, 7.477, 10327.785, 405.546, 52568.514 20/06/02,02:09:33,12,10,1, 11.9,1,1, 7.477, 10327.765, 405.539, 52568.449 20/06/02,02:09:33,13,10,1, 11.9,1,1, 7.477, 10327.739, 405.541, 52568.441 20/06/02,02:09:33,14,10,1, 11.9,1,1, 7.477, 10327.736, 405.521, 52568.419 20/06/02,02:09:33,15,10,1, 11.9,1,1, 7.477, 10327.716, 405.537, 52568.425 20/06/02,02:09:33,16,10,1, 11.9,1,1, 7.477, 10327.714, 405.544, 52568.485 20/06/02,02:09:33,17,10,1, 11.9,1,1, 7.477, 10327.683, 405.574, 52568.522 20/06/02,02:09:33,18,10,1, 11.9,1,1, 7.477, 10327.694, 405.587, 52568.544 20/06/02,02:09:33,19,10,1, 11.9,1,1, 7.477, 10327.658, 405.610, 52568.554 20/06/02,02:09:34,00,10,1, 11.9,1,1, 7.475, 10327.548, 405.836, 52568.397 20/06/02,02:09:34,01,10,1, 11.9,1,1, 7.475, 10327.639, 405.624, 52568.451 20/06/02,02:09:34,02,10,1, 11.9,1,1, 7.475, 10327.621, 405.631, 52568.426 20/06/02,02:09:34,03,10,1, 11.9,1,1, 7.475, 10327.610, 405.649, 52568.441 20/06/02,02:09:34,04,10,1, 11.9,1,1, 7.475, 10327.596, 405.643, 52568.439 20/06/02,02:09:34,05,10,1, 11.9,1,1, 7.475, 10327.592, 405.649, 52568.561 20/06/02,02:09:34,06,10,1, 11.9,1,1, 7.475, 10327.581, 405.651, 52568.538 20/06/02,02:09:34,07,10,1, 11.9,1,1, 7.475, 10327.571, 405.656, 52568.564 20/06/02,02:09:34,08,10,1, 11.9,1,1, 7.475, 10327.590, 405.691, 52568.552 20/06/02,02:09:34,09,10,1, 11.9,1,1, 7.475, 10327.574, 405.694, 52568.514 20/06/02,02:09:34,10,10,1, 11.9,1,1, 7.475, 10327.570, 405.711, 52568.463 20/06/02,02:09:34,11,10,1, 11.9,1,1, 7.475, 10327.555, 405.728, 52568.450 20/06/02,02:09:34,12,10,1, 11.9,1,1, 7.475, 10327.578, 405.746, 52568.403 20/06/02,02:09:34,13,10,1, 11.9,1,1, 7.475, 10327.571, 405.768, 52568.476 20/06/02,02:09:34,14,10,1, 11.9,1,1, 7.475, 10327.557, 405.817, 52568.575 20/06/02,02:09:34,15,10,1, 11.9,1,1, 7.475, 10327.516, 405.821, 52568.571 20/06/02,02:09:34,16,10,1, 11.9,1,1, 7.475, 10327.538, 405.844, 52568.584 20/06/02,02:09:34,17,10,1, 11.9,1,1, 7.475, 10327.551, 405.824, 52568.527 20/06/02,02:09:34,18,10,1, 11.9,1,1, 7.475, 10327.544, 405.817, 52568.501 20/06/02,02:09:34,19,10,1, 11.9,1,1, 7.475, 10327.555, 405.836, 52568.397 20/06/02,02:09:35,00,10,1, 11.8,1,1, 7.477, 10327.631, 406.201, 52568.376 20/06/02,02:09:35,01,10,1, 11.8,1,1, 7.477, 10327.551, 405.882, 52568.437 20/06/02,02:09:35,02,10,1, 11.8,1,1, 7.477, 10327.558, 405.897, 52568.470 20/06/02,02:09:35,03,10,1, 11.8,1,1, 7.477, 10327.575, 405.918, 52568.556 20/06/02,02:09:35,04,10,1, 11.8,1,1, 7.477, 10327.542, 405.970, 52568.579 20/06/02,02:09:35,05,10,1, 11.8,1,1, 7.477, 10327.561, 405.964, 52568.632 20/06/02,02:09:35,06,10,1, 11.8,1,1, 7.477, 10327.573, 406.005, 52568.558 20/06/02,02:09:35,07,10,1, 11.8,1,1, 7.477, 10327.572, 405.987, 52568.518 20/06/02,02:09:35,08,10,1, 11.8,1,1, 7.477, 10327.557, 405.989, 52568.431 20/06/02,02:09:35,09,10,1, 11.8,1,1, 7.477, 10327.573, 406.039, 52568.412 20/06/02,02:09:35,10,10,1, 11.8,1,1, 7.477, 10327.580, 406.017, 52568.406 20/06/02,02:09:35,11,10,1, 11.8,1,1, 7.477, 10327.576, 406.020, 52568.454 20/06/02,02:09:35,12,10,1, 11.8,1,1, 7.477, 10327.569, 406.056, 52568.506 20/06/02,02:09:35,13,10,1, 11.8,1,1, 7.477, 10327.596, 406.106, 52568.539 20/06/02,02:09:35,14,10,1, 11.8,1,1, 7.477, 10327.623, 406.133, 52568.550 20/06/02,02:09:35,15,10,1, 11.8,1,1, 7.477, 10327.612, 406.119, 52568.503 20/06/02,02:09:35,16,10,1, 11.8,1,1, 7.477, 10327.633, 406.161, 52568.409 20/06/02,02:09:35,17,10,1, 11.8,1,1, 7.477, 10327.661, 406.171, 52568.392 20/06/02,02:09:35,18,10,1, 11.8,1,1, 7.477, 10327.651, 406.185, 52568.368 20/06/02,02:09:35,19,10,1, 11.8,1,1, 7.477, 10327.637, 406.201, 52568.376 20/06/02,02:09:36,00,10,1, 11.9,1,1, 7.477, 10327.923, 406.501, 52568.273 20/06/02,02:09:36,01,10,1, 11.9,1,1, 7.477, 10327.661, 406.244, 52568.473 20/06/02,02:09:36,02,10,1, 11.9,1,1, 7.477, 10327.676, 406.257, 52568.505 20/06/02,02:09:36,03,10,1, 11.9,1,1, 7.477, 10327.682, 406.263, 52568.438 20/06/02,02:09:36,04,10,1, 11.9,1,1, 7.477, 10327.695, 406.261, 52568.376 20/06/02,02:09:36,05,10,1, 11.9,1,1, 7.477, 10327.724, 406.297, 52568.345 20/06/02,02:09:36,06,10,1, 11.9,1,1, 7.477, 10327.746, 406.287, 52568.306 20/06/02,02:09:36,07,10,1, 11.9,1,1, 7.477, 10327.737, 406.337, 52568.283 20/06/02,02:09:36,08,10,1, 11.9,1,1, 7.477, 10327.749, 406.343, 52568.375 20/06/02,02:09:36,09,10,1, 11.9,1,1, 7.477, 10327.774, 406.368, 52568.388 20/06/02,02:09:36,10,10,1, 11.9,1,1, 7.477, 10327.798, 406.420, 52568.437 20/06/02,02:09:36,11,10,1, 11.9,1,1, 7.477, 10327.811, 406.408, 52568.416 20/06/02,02:09:36,12,10,1, 11.9,1,1, 7.477, 10327.814, 406.426, 52568.372 20/06/02,02:09:36,13,10,1, 11.9,1,1, 7.477, 10327.835, 406.423, 52568.311 20/06/02,02:09:36,14,10,1, 11.9,1,1, 7.477, 10327.817, 406.424, 52568.196 20/06/02,02:09:36,15,10,1, 11.9,1,1, 7.477, 10327.843, 406.385, 52568.124 20/06/02,02:09:36,16,10,1, 11.9,1,1, 7.477, 10327.880, 406.430, 52568.192 20/06/02,02:09:36,17,10,1, 11.9,1,1, 7.477, 10327.907, 406.467, 52568.230 20/06/02,02:09:36,18,10,1, 11.9,1,1, 7.477, 10327.901, 406.456, 52568.275 20/06/02,02:09:36,19,10,1, 11.9,1,1, 7.477, 10327.930, 406.501, 52568.273 20/06/02,02:09:37,00,10,1, 11.9,1,1, 7.475, 10328.224, 406.574, 52567.989 20/06/02,02:09:37,01,10,1, 11.9,1,1, 7.475, 10327.982, 406.535, 52568.265 20/06/02,02:09:37,02,10,1, 11.9,1,1, 7.475, 10327.953, 406.567, 52568.221 20/06/02,02:09:37,03,10,1, 11.9,1,1, 7.475, 10327.977, 406.541, 52568.222 20/06/02,02:09:37,04,10,1, 11.9,1,1, 7.475, 10327.973, 406.500, 52568.106 20/06/02,02:09:37,05,10,1, 11.9,1,1, 7.475, 10327.998, 406.538, 52568.146 20/06/02,02:09:37,06,10,1, 11.9,1,1, 7.475, 10328.035, 406.534, 52568.149 20/06/02,02:09:37,07,10,1, 11.9,1,1, 7.475, 10328.021, 406.537, 52568.125 20/06/02,02:09:37,08,10,1, 11.9,1,1, 7.475, 10328.043, 406.527, 52568.191 20/06/02,02:09:37,09,10,1, 11.9,1,1, 7.475, 10328.065, 406.532, 52568.164 20/06/02,02:09:37,10,10,1, 11.9,1,1, 7.475, 10328.079, 406.535, 52568.121 20/06/02,02:09:37,11,10,1, 11.9,1,1, 7.475, 10328.102, 406.534, 52568.053 20/06/02,02:09:37,12,10,1, 11.9,1,1, 7.475, 10328.103, 406.576, 52568.000 20/06/02,02:09:37,13,10,1, 11.9,1,1, 7.475, 10328.106, 406.553, 52567.992 20/06/02,02:09:37,14,10,1, 11.9,1,1, 7.475, 10328.181, 406.587, 52567.989 20/06/02,02:09:37,15,10,1, 11.9,1,1, 7.475, 10328.178, 406.596, 52568.000 20/06/02,02:09:37,16,10,1, 11.9,1,1, 7.475, 10328.181, 406.594, 52568.016 20/06/02,02:09:37,17,10,1, 11.9,1,1, 7.475, 10328.177, 406.576, 52568.054 20/06/02,02:09:37,18,10,1, 11.9,1,1, 7.475, 10328.218, 406.573, 52568.023 20/06/02,02:09:37,19,10,1, 11.9,1,1, 7.475, 10328.229, 406.574, 52567.989 20/06/02,02:09:38,00,10,1, 11.9,1,1, 7.477, 10328.466, 406.500, 52567.525 20/06/02,02:09:38,01,10,1, 11.9,1,1, 7.477, 10328.231, 406.542, 52567.828 20/06/02,02:09:38,02,10,1, 11.9,1,1, 7.477, 10328.252, 406.527, 52567.837 20/06/02,02:09:38,03,10,1, 11.9,1,1, 7.477, 10328.259, 406.561, 52567.829 20/06/02,02:09:38,04,10,1, 11.9,1,1, 7.477, 10328.299, 406.577, 52567.864 20/06/02,02:09:38,05,10,1, 11.9,1,1, 7.477, 10328.316, 406.587, 52567.910 20/06/02,02:09:38,06,10,1, 11.9,1,1, 7.477, 10328.317, 406.563, 52567.938 20/06/02,02:09:38,07,10,1, 11.9,1,1, 7.477, 10328.339, 406.585, 52567.858 20/06/02,02:09:38,08,10,1, 11.9,1,1, 7.477, 10328.319, 406.566, 52567.780 20/06/02,02:09:38,09,10,1, 11.9,1,1, 7.477, 10328.361, 406.519, 52567.736 20/06/02,02:09:38,10,10,1, 11.9,1,1, 7.477, 10328.363, 406.554, 52567.688 20/06/02,02:09:38,11,10,1, 11.9,1,1, 7.477, 10328.360, 406.509, 52567.673 20/06/02,02:09:38,12,10,1, 11.9,1,1, 7.477, 10328.423, 406.502, 52567.683 20/06/02,02:09:38,13,10,1, 11.9,1,1, 7.477, 10328.390, 406.500, 52567.674 20/06/02,02:09:38,14,10,1, 11.9,1,1, 7.477, 10328.375, 406.504, 52567.739 20/06/02,02:09:38,15,10,1, 11.9,1,1, 7.477, 10328.433, 406.492, 52567.695 20/06/02,02:09:38,16,10,1, 11.9,1,1, 7.477, 10328.441, 406.508, 52567.670 20/06/02,02:09:38,17,10,1, 11.9,1,1, 7.477, 10328.419, 406.502, 52567.649 20/06/02,02:09:38,18,10,1, 11.9,1,1, 7.477, 10328.447, 406.489, 52567.598 20/06/02,02:09:38,19,10,1, 11.9,1,1, 7.477, 10328.471, 406.500, 52567.525 20/06/02,02:09:39,00,09,1, 11.8,1,1, 7.478, 10328.608, 406.311, 52567.185 20/06/02,02:09:39,01,09,1, 11.8,1,1, 7.478, 10328.480, 406.481, 52567.541 20/06/02,02:09:39,02,09,1, 11.8,1,1, 7.478, 10328.495, 406.463, 52567.546 20/06/02,02:09:39,03,09,1, 11.8,1,1, 7.478, 10328.499, 406.478, 52567.590 20/06/02,02:09:39,04,09,1, 11.8,1,1, 7.478, 10328.497, 406.452, 52567.535 20/06/02,02:09:39,05,09,1, 11.8,1,1, 7.478, 10328.502, 406.457, 52567.526 20/06/02,02:09:39,06,09,1, 11.8,1,1, 7.478, 10328.518, 406.437, 52567.437 20/06/02,02:09:39,07,09,1, 11.8,1,1, 7.478, 10328.509, 406.438, 52567.370 20/06/02,02:09:39,08,09,1, 11.8,1,1, 7.478, 10328.543, 406.430, 52567.354 20/06/02,02:09:39,09,09,1, 11.8,1,1, 7.478, 10328.560, 406.407, 52567.292 20/06/02,02:09:39,10,09,1, 11.8,1,1, 7.478, 10328.546, 406.444, 52567.328 20/06/02,02:09:39,11,09,1, 11.8,1,1, 7.478, 10328.585, 406.417, 52567.396 20/06/02,02:09:39,12,09,1, 11.8,1,1, 7.478, 10328.579, 406.436, 52567.426 20/06/02,02:09:39,13,09,1, 11.8,1,1, 7.478, 10328.548, 406.404, 52567.413 20/06/02,02:09:39,14,09,1, 11.8,1,1, 7.478, 10328.573, 406.397, 52567.351 20/06/02,02:09:39,15,09,1, 11.8,1,1, 7.478, 10328.594, 406.362, 52567.201 20/06/02,02:09:39,16,09,1, 11.8,1,1, 7.478, 10328.599, 406.340, 52567.177 20/06/02,02:09:39,17,09,1, 11.8,1,1, 7.478, 10328.611, 406.298, 52567.112 20/06/02,02:09:39,18,09,1, 11.8,1,1, 7.478, 10328.619, 406.279, 52567.136 20/06/02,02:09:39,19,09,1, 11.8,1,1, 7.478, 10328.610, 406.311, 52567.185 20/06/02,02:09:40,00,10,1, 11.9,1,1, 7.480, 10328.674, 406.069, 52566.970 20/06/02,02:09:40,01,10,1, 11.9,1,1, 7.480, 10328.591, 406.284, 52567.243 20/06/02,02:09:40,02,10,1, 11.9,1,1, 7.480, 10328.641, 406.301, 52567.262 20/06/02,02:09:40,03,10,1, 11.9,1,1, 7.480, 10328.634, 406.285, 52567.186 20/06/02,02:09:40,04,10,1, 11.9,1,1, 7.480, 10328.609, 406.278, 52567.080 20/06/02,02:09:40,05,10,1, 11.9,1,1, 7.480, 10328.641, 406.266, 52567.062 20/06/02,02:09:40,06,10,1, 11.9,1,1, 7.480, 10328.640, 406.255, 52566.985 20/06/02,02:09:40,07,10,1, 11.9,1,1, 7.480, 10328.668, 406.191, 52566.994 20/06/02,02:09:40,08,10,1, 11.9,1,1, 7.480, 10328.652, 406.215, 52567.044 20/06/02,02:09:40,09,10,1, 11.9,1,1, 7.480, 10328.645, 406.156, 52567.048 20/06/02,02:09:40,10,10,1, 11.9,1,1, 7.480, 10328.640, 406.175, 52567.090 20/06/02,02:09:40,11,10,1, 11.9,1,1, 7.480, 10328.654, 406.172, 52567.049 20/06/02,02:09:40,12,10,1, 11.9,1,1, 7.480, 10328.646, 406.144, 52566.964 20/06/02,02:09:40,13,10,1, 11.9,1,1, 7.480, 10328.674, 406.149, 52566.978 20/06/02,02:09:40,14,10,1, 11.9,1,1, 7.480, 10328.681, 406.107, 52566.819 20/06/02,02:09:40,15,10,1, 11.9,1,1, 7.480, 10328.667, 406.121, 52566.876 20/06/02,02:09:40,16,10,1, 11.9,1,1, 7.480, 10328.693, 406.100, 52566.925 20/06/02,02:09:40,17,10,1, 11.9,1,1, 7.480, 10328.697, 406.089, 52566.919 20/06/02,02:09:40,18,10,1, 11.9,1,1, 7.480, 10328.659, 406.062, 52566.956 20/06/02,02:09:40,19,10,1, 11.9,1,1, 7.480, 10328.677, 406.069, 52566.970 20/06/02,02:09:41,00,10,1, 11.9,1,1, 7.479, 10328.574, 405.767, 52566.592 20/06/02,02:09:41,01,10,1, 11.9,1,1, 7.479, 10328.646, 405.995, 52566.834 20/06/02,02:09:41,02,10,1, 11.9,1,1, 7.479, 10328.640, 405.979, 52566.694 20/06/02,02:09:41,03,10,1, 11.9,1,1, 7.479, 10328.659, 405.960, 52566.701 20/06/02,02:09:41,04,10,1, 11.9,1,1, 7.479, 10328.638, 405.924, 52566.673 20/06/02,02:09:41,05,10,1, 11.9,1,1, 7.479, 10328.638, 405.951, 52566.707 20/06/02,02:09:41,06,10,1, 11.9,1,1, 7.479, 10328.649, 405.947, 52566.790 20/06/02,02:09:41,07,10,1, 11.9,1,1, 7.479, 10328.675, 405.924, 52566.801 20/06/02,02:09:41,08,10,1, 11.9,1,1, 7.479, 10328.632, 405.930, 52566.785 20/06/02,02:09:41,09,10,1, 11.9,1,1, 7.479, 10328.664, 405.919, 52566.767 20/06/02,02:09:41,10,10,1, 11.9,1,1, 7.479, 10328.653, 405.865, 52566.686 20/06/02,02:09:41,11,10,1, 11.9,1,1, 7.479, 10328.634, 405.871, 52566.610 20/06/02,02:09:41,12,10,1, 11.9,1,1, 7.479, 10328.631, 405.823, 52566.569 20/06/02,02:09:41,13,10,1, 11.9,1,1, 7.479, 10328.622, 405.817, 52566.551 20/06/02,02:09:41,14,10,1, 11.9,1,1, 7.479, 10328.620, 405.800, 52566.615 20/06/02,02:09:41,15,10,1, 11.9,1,1, 7.479, 10328.579, 405.814, 52566.613 20/06/02,02:09:41,16,10,1, 11.9,1,1, 7.479, 10328.612, 405.774, 52566.638 20/06/02,02:09:41,17,10,1, 11.9,1,1, 7.479, 10328.617, 405.790, 52566.677 20/06/02,02:09:41,18,10,1, 11.9,1,1, 7.479, 10328.577, 405.787, 52566.614 20/06/02,02:09:41,19,10,1, 11.9,1,1, 7.479, 10328.581, 405.767, 52566.592 20/06/02,02:09:42,00,10,1, 11.9,1,1, 7.479, 10328.357, 405.474, 52566.309 20/06/02,02:09:42,01,10,1, 11.9,1,1, 7.479, 10328.573, 405.710, 52566.474 20/06/02,02:09:42,02,10,1, 11.9,1,1, 7.479, 10328.571, 405.715, 52566.463 20/06/02,02:09:42,03,10,1, 11.9,1,1, 7.479, 10328.535, 405.684, 52566.487 20/06/02,02:09:42,04,10,1, 11.9,1,1, 7.479, 10328.549, 405.679, 52566.577 20/06/02,02:09:42,05,10,1, 11.9,1,1, 7.479, 10328.498, 405.652, 52566.563 20/06/02,02:09:42,06,10,1, 11.9,1,1, 7.479, 10328.513, 405.644, 52566.583 20/06/02,02:09:42,07,10,1, 11.9,1,1, 7.479, 10328.509, 405.627, 52566.571 20/06/02,02:09:42,08,10,1, 11.9,1,1, 7.479, 10328.456, 405.596, 52566.438 20/06/02,02:09:42,09,10,1, 11.9,1,1, 7.479, 10328.466, 405.620, 52566.449 20/06/02,02:09:42,10,10,1, 11.9,1,1, 7.479, 10328.484, 405.589, 52566.378 20/06/02,02:09:42,11,10,1, 11.9,1,1, 7.479, 10328.502, 405.610, 52566.423 20/06/02,02:09:42,12,10,1, 11.9,1,1, 7.479, 10328.482, 405.606, 52566.471 20/06/02,02:09:42,13,10,1, 11.9,1,1, 7.479, 10328.452, 405.604, 52566.524 20/06/02,02:09:42,14,10,1, 11.9,1,1, 7.479, 10328.437, 405.593, 52566.573 20/06/02,02:09:42,15,10,1, 11.9,1,1, 7.479, 10328.424, 405.577, 52566.528 20/06/02,02:09:42,16,10,1, 11.9,1,1, 7.479, 10328.418, 405.555, 52566.457 20/06/02,02:09:42,17,10,1, 11.9,1,1, 7.479, 10328.400, 405.534, 52566.411 20/06/02,02:09:42,18,10,1, 11.9,1,1, 7.479, 10328.391, 405.509, 52566.342 20/06/02,02:09:42,19,10,1, 11.9,1,1, 7.479, 10328.360, 405.474, 52566.309 20/06/02,02:09:43,00,10,1, 11.8,1,1, 7.478, 10328.132, 405.479, 52566.361 20/06/02,02:09:43,01,10,1, 11.8,1,1, 7.478, 10328.364, 405.531, 52566.412 20/06/02,02:09:43,02,10,1, 11.8,1,1, 7.478, 10328.336, 405.538, 52566.436 20/06/02,02:09:43,03,10,1, 11.8,1,1, 7.478, 10328.321, 405.549, 52566.508 20/06/02,02:09:43,04,10,1, 11.8,1,1, 7.478, 10328.306, 405.518, 52566.464 20/06/02,02:09:43,05,10,1, 11.8,1,1, 7.478, 10328.308, 405.541, 52566.436 20/06/02,02:09:43,06,10,1, 11.8,1,1, 7.478, 10328.287, 405.508, 52566.364 20/06/02,02:09:43,07,10,1, 11.8,1,1, 7.478, 10328.268, 405.493, 52566.293 20/06/02,02:09:43,08,10,1, 11.8,1,1, 7.478, 10328.254, 405.469, 52566.333 20/06/02,02:09:43,09,10,1, 11.8,1,1, 7.478, 10328.244, 405.468, 52566.310 20/06/02,02:09:43,10,10,1, 11.8,1,1, 7.478, 10328.246, 405.483, 52566.353 20/06/02,02:09:43,11,10,1, 11.8,1,1, 7.478, 10328.229, 405.490, 52566.440 20/06/02,02:09:43,12,10,1, 11.8,1,1, 7.478, 10328.240, 405.474, 52566.439 20/06/02,02:09:43,13,10,1, 11.8,1,1, 7.478, 10328.182, 405.484, 52566.394 20/06/02,02:09:43,14,10,1, 11.8,1,1, 7.478, 10328.173, 405.501, 52566.398 20/06/02,02:09:43,15,10,1, 11.8,1,1, 7.478, 10328.206, 405.478, 52566.218 20/06/02,02:09:43,16,10,1, 11.8,1,1, 7.478, 10328.193, 405.482, 52566.213 20/06/02,02:09:43,17,10,1, 11.8,1,1, 7.478, 10328.161, 405.500, 52566.251 20/06/02,02:09:43,18,10,1, 11.8,1,1, 7.478, 10328.171, 405.482, 52566.263 20/06/02,02:09:43,19,10,1, 11.8,1,1, 7.478, 10328.139, 405.479, 52566.361 20/06/02,02:09:44,00,10,1, 11.9,1,1, 7.478, 10327.998, 405.588, 52566.368 20/06/02,02:09:44,01,10,1, 11.9,1,1, 7.478, 10328.102, 405.462, 52566.421 20/06/02,02:09:44,02,10,1, 11.9,1,1, 7.478, 10328.094, 405.472, 52566.380 20/06/02,02:09:44,03,10,1, 11.9,1,1, 7.478, 10328.107, 405.472, 52566.340 20/06/02,02:09:44,04,10,1, 11.9,1,1, 7.478, 10328.103, 405.495, 52566.276 20/06/02,02:09:44,05,10,1, 11.9,1,1, 7.478, 10328.079, 405.493, 52566.267 20/06/02,02:09:44,06,10,1, 11.9,1,1, 7.478, 10328.081, 405.496, 52566.246 20/06/02,02:09:44,07,10,1, 11.9,1,1, 7.478, 10328.102, 405.524, 52566.309 20/06/02,02:09:44,08,10,1, 11.9,1,1, 7.478, 10328.083, 405.507, 52566.359 20/06/02,02:09:44,09,10,1, 11.9,1,1, 7.478, 10328.065, 405.517, 52566.384 20/06/02,02:09:44,10,10,1, 11.9,1,1, 7.478, 10328.052, 405.549, 52566.402 20/06/02,02:09:44,11,10,1, 11.9,1,1, 7.478, 10328.014, 405.508, 52566.349 20/06/02,02:09:44,12,10,1, 11.9,1,1, 7.478, 10328.013, 405.502, 52566.303 20/06/02,02:09:44,13,10,1, 11.9,1,1, 7.478, 10328.006, 405.489, 52566.243 20/06/02,02:09:44,14,10,1, 11.9,1,1, 7.478, 10328.006, 405.521, 52566.212 20/06/02,02:09:44,15,10,1, 11.9,1,1, 7.478, 10328.019, 405.513, 52566.236 20/06/02,02:09:44,16,10,1, 11.9,1,1, 7.478, 10328.029, 405.549, 52566.271 20/06/02,02:09:44,17,10,1, 11.9,1,1, 7.478, 10328.004, 405.577, 52566.359 20/06/02,02:09:44,18,10,1, 11.9,1,1, 7.478, 10328.003, 405.591, 52566.346 20/06/02,02:09:44,19,10,1, 11.9,1,1, 7.478, 10327.999, 405.588, 52566.368 20/06/02,02:09:45,00,10,1, 11.9,1,1, 7.478, 10327.882, 405.665, 52566.105 20/06/02,02:09:45,01,10,1, 11.9,1,1, 7.478, 10327.983, 405.590, 52566.242 20/06/02,02:09:45,02,10,1, 11.9,1,1, 7.478, 10327.970, 405.569, 52566.176 20/06/02,02:09:45,03,10,1, 11.9,1,1, 7.478, 10327.965, 405.602, 52566.148 20/06/02,02:09:45,04,10,1, 11.9,1,1, 7.478, 10327.948, 405.545, 52566.137 20/06/02,02:09:45,05,10,1, 11.9,1,1, 7.478, 10327.973, 405.585, 52566.193 20/06/02,02:09:45,06,10,1, 11.9,1,1, 7.478, 10327.948, 405.587, 52566.233 20/06/02,02:09:45,07,10,1, 11.9,1,1, 7.478, 10327.944, 405.605, 52566.279 20/06/02,02:09:45,08,10,1, 11.9,1,1, 7.478, 10327.968, 405.616, 52566.301 20/06/02,02:09:45,09,10,1, 11.9,1,1, 7.478, 10327.954, 405.636, 52566.282 20/06/02,02:09:45,10,10,1, 11.9,1,1, 7.478, 10327.948, 405.637, 52566.180 20/06/02,02:09:45,11,10,1, 11.9,1,1, 7.478, 10327.957, 405.625, 52566.154 20/06/02,02:09:45,12,10,1, 11.9,1,1, 7.478, 10327.934, 405.670, 52566.131 20/06/02,02:09:45,13,10,1, 11.9,1,1, 7.478, 10327.940, 405.655, 52566.152 20/06/02,02:09:45,14,10,1, 11.9,1,1, 7.478, 10327.940, 405.637, 52566.172 20/06/02,02:09:45,15,10,1, 11.9,1,1, 7.478, 10327.927, 405.628, 52566.189 20/06/02,02:09:45,16,10,1, 11.9,1,1, 7.478, 10327.932, 405.644, 52566.204 20/06/02,02:09:45,17,10,1, 11.9,1,1, 7.478, 10327.903, 405.663, 52566.220 20/06/02,02:09:45,18,10,1, 11.9,1,1, 7.478, 10327.933, 405.669, 52566.167 20/06/02,02:09:45,19,10,1, 11.9,1,1, 7.478, 10327.885, 405.665, 52566.105 20/06/02,02:09:46,00,10,1, 11.9,1,1, 7.477, 10327.998, 405.779, 52565.929 20/06/02,02:09:46,01,10,1, 11.9,1,1, 7.477, 10327.928, 405.683, 52566.007 20/06/02,02:09:46,02,10,1, 11.9,1,1, 7.477, 10327.940, 405.708, 52566.085 20/06/02,02:09:46,03,10,1, 11.9,1,1, 7.477, 10327.953, 405.717, 52566.096 20/06/02,02:09:46,04,10,1, 11.9,1,1, 7.477, 10327.937, 405.759, 52566.168 20/06/02,02:09:46,05,10,1, 11.9,1,1, 7.477, 10327.935, 405.720, 52566.181 20/06/02,02:09:46,06,10,1, 11.9,1,1, 7.477, 10327.933, 405.736, 52566.173 20/06/02,02:09:46,07,10,1, 11.9,1,1, 7.477, 10327.937, 405.727, 52566.122 20/06/02,02:09:46,08,10,1, 11.9,1,1, 7.477, 10327.945, 405.705, 52565.974 20/06/02,02:09:46,09,10,1, 11.9,1,1, 7.477, 10327.939, 405.696, 52565.998 20/06/02,02:09:46,10,10,1, 11.9,1,1, 7.477, 10327.944, 405.710, 52565.956 20/06/02,02:09:46,11,10,1, 11.9,1,1, 7.477, 10327.948, 405.747, 52566.003 20/06/02,02:09:46,12,10,1, 11.9,1,1, 7.477, 10327.961, 405.772, 52566.094 20/06/02,02:09:46,13,10,1, 11.9,1,1, 7.477, 10327.971, 405.764, 52566.100 20/06/02,02:09:46,14,10,1, 11.9,1,1, 7.477, 10327.956, 405.815, 52566.131 20/06/02,02:09:46,15,10,1, 11.9,1,1, 7.477, 10327.977, 405.819, 52566.124 20/06/02,02:09:46,16,10,1, 11.9,1,1, 7.477, 10327.978, 405.800, 52566.042 20/06/02,02:09:46,17,10,1, 11.9,1,1, 7.477, 10327.986, 405.810, 52566.011 20/06/02,02:09:46,18,10,1, 11.9,1,1, 7.477, 10327.975, 405.796, 52565.931 20/06/02,02:09:46,19,10,1, 11.9,1,1, 7.477, 10328.001, 405.779, 52565.929 20/06/02,02:09:47,00,10,1, 11.9,1,1, 7.480, 10328.165, 405.871, 52565.805 20/06/02,02:09:47,01,10,1, 11.9,1,1, 7.480, 10327.989, 405.788, 52565.990 20/06/02,02:09:47,02,10,1, 11.9,1,1, 7.480, 10328.005, 405.775, 52565.970 20/06/02,02:09:47,03,10,1, 11.9,1,1, 7.480, 10328.019, 405.812, 52566.032 20/06/02,02:09:47,04,10,1, 11.9,1,1, 7.480, 10328.017, 405.837, 52565.956 20/06/02,02:09:47,05,10,1, 11.9,1,1, 7.480, 10328.031, 405.854, 52565.930 20/06/02,02:09:47,06,10,1, 11.9,1,1, 7.480, 10328.061, 405.845, 52565.870 20/06/02,02:09:47,07,10,1, 11.9,1,1, 7.480, 10328.052, 405.853, 52565.823 20/06/02,02:09:47,08,10,1, 11.9,1,1, 7.480, 10328.062, 405.858, 52565.828 20/06/02,02:09:47,09,10,1, 11.9,1,1, 7.480, 10328.074, 405.838, 52565.837 20/06/02,02:09:47,10,10,1, 11.9,1,1, 7.480, 10328.078, 405.831, 52565.917 20/06/02,02:09:47,11,10,1, 11.9,1,1, 7.480, 10328.095, 405.844, 52565.940 20/06/02,02:09:47,12,10,1, 11.9,1,1, 7.480, 10328.092, 405.836, 52565.867 20/06/02,02:09:47,13,10,1, 11.9,1,1, 7.480, 10328.071, 405.863, 52565.812 20/06/02,02:09:47,14,10,1, 11.9,1,1, 7.480, 10328.085, 405.838, 52565.768 20/06/02,02:09:47,15,10,1, 11.9,1,1, 7.480, 10328.114, 405.829, 52565.703 20/06/02,02:09:47,16,10,1, 11.9,1,1, 7.480, 10328.119, 405.866, 52565.689 20/06/02,02:09:47,17,10,1, 11.9,1,1, 7.480, 10328.137, 405.872, 52565.695 20/06/02,02:09:47,18,10,1, 11.9,1,1, 7.480, 10328.156, 405.883, 52565.774 20/06/02,02:09:47,19,10,1, 11.9,1,1, 7.480, 10328.172, 405.871, 52565.805 20/06/02,02:09:48,00,10,1, 11.9,1,1, 7.475, 10328.524, 405.865, 52565.459 20/06/02,02:09:48,01,10,1, 11.9,1,1, 7.475, 10328.218, 405.902, 52565.843 20/06/02,02:09:48,02,10,1, 11.9,1,1, 7.475, 10328.198, 405.882, 52565.722 20/06/02,02:09:48,03,10,1, 11.9,1,1, 7.475, 10328.209, 405.882, 52565.640 20/06/02,02:09:48,04,10,1, 11.9,1,1, 7.475, 10328.245, 405.861, 52565.571 20/06/02,02:09:48,05,10,1, 11.9,1,1, 7.475, 10328.249, 405.865, 52565.565 20/06/02,02:09:48,06,10,1, 11.9,1,1, 7.475, 10328.276, 405.886, 52565.690 20/06/02,02:09:48,07,10,1, 11.9,1,1, 7.475, 10328.276, 405.839, 52565.551 20/06/02,02:09:48,08,10,1, 11.9,1,1, 7.475, 10328.266, 405.896, 52565.697 20/06/02,02:09:48,09,10,1, 11.9,1,1, 7.475, 10328.321, 405.884, 52565.684 20/06/02,02:09:48,10,10,1, 11.9,1,1, 7.475, 10328.331, 405.890, 52565.635 20/06/02,02:09:48,11,10,1, 11.9,1,1, 7.475, 10328.358, 405.893, 52565.542 20/06/02,02:09:48,12,10,1, 11.9,1,1, 7.475, 10328.386, 405.903, 52565.515 20/06/02,02:09:48,13,10,1, 11.9,1,1, 7.475, 10328.394, 405.895, 52565.415 20/06/02,02:09:48,14,10,1, 11.9,1,1, 7.475, 10328.423, 405.878, 52565.433 20/06/02,02:09:48,15,10,1, 11.9,1,1, 7.475, 10328.441, 405.877, 52565.449 20/06/02,02:09:48,16,10,1, 11.9,1,1, 7.475, 10328.476, 405.847, 52565.462 20/06/02,02:09:48,17,10,1, 11.9,1,1, 7.475, 10328.480, 405.862, 52565.528 20/06/02,02:09:48,18,10,1, 11.9,1,1, 7.475, 10328.482, 405.834, 52565.504 20/06/02,02:09:48,19,10,1, 11.9,1,1, 7.475, 10328.528, 405.865, 52565.459 20/06/02,02:09:49,00,10,1, 11.9,1,1, 7.477, 10329.041, 405.572, 52565.015 20/06/02,02:09:49,01,10,1, 11.9,1,1, 7.477, 10328.570, 405.827, 52565.343 20/06/02,02:09:49,02,10,1, 11.9,1,1, 7.477, 10328.603, 405.849, 52565.306 20/06/02,02:09:49,03,10,1, 11.9,1,1, 7.477, 10328.637, 405.827, 52565.328 20/06/02,02:09:49,04,10,1, 11.9,1,1, 7.477, 10328.648, 405.837, 52565.295 20/06/02,02:09:49,05,10,1, 11.9,1,1, 7.477, 10328.691, 405.825, 52565.342 20/06/02,02:09:49,06,10,1, 11.9,1,1, 7.477, 10328.696, 405.798, 52565.337 20/06/02,02:09:49,07,10,1, 11.9,1,1, 7.477, 10328.717, 405.789, 52565.360 20/06/02,02:09:49,08,10,1, 11.9,1,1, 7.477, 10328.762, 405.745, 52565.311 20/06/02,02:09:49,09,10,1, 11.9,1,1, 7.477, 10328.761, 405.721, 52565.215 20/06/02,02:09:49,10,10,1, 11.9,1,1, 7.477, 10328.799, 405.702, 52565.164 20/06/02,02:09:49,11,10,1, 11.9,1,1, 7.477, 10328.807, 405.688, 52565.108 20/06/02,02:09:49,12,10,1, 11.9,1,1, 7.477, 10328.870, 405.672, 52565.096 20/06/02,02:09:49,13,10,1, 11.9,1,1, 7.477, 10328.887, 405.697, 52565.135 20/06/02,02:09:49,14,10,1, 11.9,1,1, 7.477, 10328.947, 405.720, 52565.249 20/06/02,02:09:49,15,10,1, 11.9,1,1, 7.477, 10328.954, 405.711, 52565.237 20/06/02,02:09:49,16,10,1, 11.9,1,1, 7.477, 10328.974, 405.684, 52565.206 20/06/02,02:09:49,17,10,1, 11.9,1,1, 7.477, 10329.017, 405.656, 52565.181 20/06/02,02:09:49,18,10,1, 11.9,1,1, 7.477, 10329.040, 405.610, 52565.062 20/06/02,02:09:49,19,10,1, 11.9,1,1, 7.477, 10329.045, 405.572, 52565.015 20/06/02,02:09:50,00,10,1, 11.8,1,1, 7.479, 10329.584, 405.030, 52564.664 20/06/02,02:09:50,01,10,1, 11.8,1,1, 7.479, 10329.140, 405.510, 52564.960 20/06/02,02:09:50,02,10,1, 11.8,1,1, 7.479, 10329.112, 405.522, 52564.991 20/06/02,02:09:50,03,10,1, 11.8,1,1, 7.479, 10329.195, 405.518, 52565.007 20/06/02,02:09:50,04,10,1, 11.8,1,1, 7.479, 10329.198, 405.477, 52565.028 20/06/02,02:09:50,05,10,1, 11.8,1,1, 7.479, 10329.219, 405.472, 52565.032 20/06/02,02:09:50,06,10,1, 11.8,1,1, 7.479, 10329.267, 405.455, 52564.995 20/06/02,02:09:50,07,10,1, 11.8,1,1, 7.479, 10329.291, 405.423, 52564.880 20/06/02,02:09:50,08,10,1, 11.8,1,1, 7.479, 10329.315, 405.422, 52564.875 20/06/02,02:09:50,09,10,1, 11.8,1,1, 7.479, 10329.361, 405.361, 52564.829 20/06/02,02:09:50,10,10,1, 11.8,1,1, 7.479, 10329.348, 405.354, 52564.817 20/06/02,02:09:50,11,10,1, 11.8,1,1, 7.479, 10329.386, 405.281, 52564.841 20/06/02,02:09:50,12,10,1, 11.8,1,1, 7.479, 10329.414, 405.265, 52564.854 20/06/02,02:09:50,13,10,1, 11.8,1,1, 7.479, 10329.423, 405.215, 52564.878 20/06/02,02:09:50,14,10,1, 11.8,1,1, 7.479, 10329.443, 405.185, 52564.812 20/06/02,02:09:50,15,10,1, 11.8,1,1, 7.479, 10329.464, 405.134, 52564.747 20/06/02,02:09:50,16,10,1, 11.8,1,1, 7.479, 10329.512, 405.149, 52564.704 20/06/02,02:09:50,17,10,1, 11.8,1,1, 7.479, 10329.531, 405.108, 52564.599 20/06/02,02:09:50,18,10,1, 11.8,1,1, 7.479, 10329.568, 405.085, 52564.602 20/06/02,02:09:50,19,10,1, 11.8,1,1, 7.479, 10329.587, 405.030, 52564.664 20/06/02,02:09:51,00,10,1, 11.8,1,1, 7.478, 10329.934, 404.347, 52564.337 20/06/02,02:09:51,01,10,1, 11.8,1,1, 7.478, 10329.631, 405.004, 52564.694 20/06/02,02:09:51,02,10,1, 11.8,1,1, 7.478, 10329.668, 404.953, 52564.742 20/06/02,02:09:51,03,10,1, 11.8,1,1, 7.478, 10329.658, 404.907, 52564.640 20/06/02,02:09:51,04,10,1, 11.8,1,1, 7.478, 10329.667, 404.860, 52564.594 20/06/02,02:09:51,05,10,1, 11.8,1,1, 7.478, 10329.716, 404.835, 52564.486 20/06/02,02:09:51,06,10,1, 11.8,1,1, 7.478, 10329.730, 404.801, 52564.402 20/06/02,02:09:51,07,10,1, 11.8,1,1, 7.478, 10329.730, 404.758, 52564.427 20/06/02,02:09:51,08,10,1, 11.8,1,1, 7.478, 10329.760, 404.743, 52564.462 20/06/02,02:09:51,09,10,1, 11.8,1,1, 7.478, 10329.794, 404.710, 52564.493 20/06/02,02:09:51,10,10,1, 11.8,1,1, 7.478, 10329.808, 404.687, 52564.510 20/06/02,02:09:51,11,10,1, 11.8,1,1, 7.478, 10329.840, 404.663, 52564.539 20/06/02,02:09:51,12,10,1, 11.8,1,1, 7.478, 10329.844, 404.602, 52564.424 20/06/02,02:09:51,13,10,1, 11.8,1,1, 7.478, 10329.862, 404.565, 52564.394 20/06/02,02:09:51,14,10,1, 11.8,1,1, 7.478, 10329.876, 404.533, 52564.336 20/06/02,02:09:51,15,10,1, 11.8,1,1, 7.478, 10329.870, 404.453, 52564.258 20/06/02,02:09:51,16,10,1, 11.8,1,1, 7.478, 10329.896, 404.462, 52564.294 20/06/02,02:09:51,17,10,1, 11.8,1,1, 7.478, 10329.933, 404.423, 52564.266 20/06/02,02:09:51,18,10,1, 11.8,1,1, 7.478, 10329.920, 404.389, 52564.312 20/06/02,02:09:51,19,10,1, 11.8,1,1, 7.478, 10329.934, 404.347, 52564.337 20/06/02,02:09:52,00,10,1, 12.0,1,1, 7.480, 10330.034, 403.730, 52563.885 20/06/02,02:09:52,01,10,1, 12.0,1,1, 7.480, 10329.972, 404.336, 52564.286 20/06/02,02:09:52,02,10,1, 12.0,1,1, 7.480, 10329.969, 404.296, 52564.172 20/06/02,02:09:52,03,10,1, 12.0,1,1, 7.480, 10329.966, 404.279, 52564.150 20/06/02,02:09:52,04,10,1, 12.0,1,1, 7.480, 10330.012, 404.248, 52564.123 20/06/02,02:09:52,05,10,1, 12.0,1,1, 7.480, 10330.010, 404.168, 52564.057 20/06/02,02:09:52,06,10,1, 12.0,1,1, 7.480, 10329.992, 404.136, 52564.133 20/06/02,02:09:52,07,10,1, 12.0,1,1, 7.480, 10330.004, 404.123, 52564.184 20/06/02,02:09:52,08,10,1, 12.0,1,1, 7.480, 10330.014, 404.069, 52564.131 20/06/02,02:09:52,09,10,1, 12.0,1,1, 7.480, 10330.009, 404.050, 52564.099 20/06/02,02:09:52,10,10,1, 12.0,1,1, 7.480, 10330.009, 404.009, 52564.129 20/06/02,02:09:52,11,10,1, 12.0,1,1, 7.480, 10330.042, 403.978, 52564.003 20/06/02,02:09:52,12,10,1, 12.0,1,1, 7.480, 10330.039, 403.956, 52563.943 20/06/02,02:09:52,13,10,1, 12.0,1,1, 7.480, 10330.055, 403.941, 52563.912 20/06/02,02:09:52,14,10,1, 12.0,1,1, 7.480, 10330.061, 403.942, 52563.927 20/06/02,02:09:52,15,10,1, 12.0,1,1, 7.480, 10330.068, 403.883, 52563.988 20/06/02,02:09:52,16,10,1, 12.0,1,1, 7.480, 10330.044, 403.866, 52563.997 20/06/02,02:09:52,17,10,1, 12.0,1,1, 7.480, 10330.025, 403.841, 52564.025 20/06/02,02:09:52,18,10,1, 12.0,1,1, 7.480, 10330.023, 403.801, 52563.999 20/06/02,02:09:52,19,10,1, 12.0,1,1, 7.480, 10330.038, 403.730, 52563.885 20/06/02,02:09:53,00,10,1, 11.9,1,1, 7.478, 10329.918, 403.259, 52563.567 20/06/02,02:09:53,01,10,1, 11.9,1,1, 7.478, 10330.058, 403.695, 52563.786 20/06/02,02:09:53,02,10,1, 11.9,1,1, 7.478, 10330.039, 403.632, 52563.756 20/06/02,02:09:53,03,10,1, 11.9,1,1, 7.478, 10330.041, 403.618, 52563.803 20/06/02,02:09:53,04,10,1, 11.9,1,1, 7.478, 10330.058, 403.611, 52563.858 20/06/02,02:09:53,05,10,1, 11.9,1,1, 7.478, 10330.069, 403.588, 52563.866 20/06/02,02:09:53,06,10,1, 11.9,1,1, 7.478, 10330.054, 403.579, 52563.900 20/06/02,02:09:53,07,10,1, 11.9,1,1, 7.478, 10330.059, 403.534, 52563.775 20/06/02,02:09:53,08,10,1, 11.9,1,1, 7.478, 10329.993, 403.510, 52563.820 20/06/02,02:09:53,09,10,1, 11.9,1,1, 7.478, 10330.007, 403.460, 52563.738 20/06/02,02:09:53,10,10,1, 11.9,1,1, 7.478, 10329.973, 403.427, 52563.667 20/06/02,02:09:53,11,10,1, 11.9,1,1, 7.478, 10329.988, 403.374, 52563.625 20/06/02,02:09:53,12,10,1, 11.9,1,1, 7.478, 10330.016, 403.398, 52563.686 20/06/02,02:09:53,13,10,1, 11.9,1,1, 7.478, 10329.985, 403.350, 52563.687 20/06/02,02:09:53,14,10,1, 11.9,1,1, 7.478, 10329.967, 403.340, 52563.750 20/06/02,02:09:53,15,10,1, 11.9,1,1, 7.478, 10329.972, 403.353, 52563.780 20/06/02,02:09:53,16,10,1, 11.9,1,1, 7.478, 10329.980, 403.301, 52563.714 20/06/02,02:09:53,17,10,1, 11.9,1,1, 7.478, 10329.967, 403.325, 52563.695 20/06/02,02:09:53,18,10,1, 11.9,1,1, 7.478, 10329.952, 403.294, 52563.657 20/06/02,02:09:53,19,10,1, 11.9,1,1, 7.478, 10329.923, 403.259, 52563.567 20/06/02,02:09:54,00,10,1, 11.9,1,1, 7.477, 10329.617, 403.028, 52563.453 20/06/02,02:09:54,01,10,1, 11.9,1,1, 7.477, 10329.912, 403.224, 52563.612 20/06/02,02:09:54,02,10,1, 11.9,1,1, 7.477, 10329.880, 403.181, 52563.606 20/06/02,02:09:54,03,10,1, 11.9,1,1, 7.477, 10329.868, 403.169, 52563.667 20/06/02,02:09:54,04,10,1, 11.9,1,1, 7.477, 10329.861, 403.160, 52563.635 20/06/02,02:09:54,05,10,1, 11.9,1,1, 7.477, 10329.830, 403.129, 52563.637 20/06/02,02:09:54,06,10,1, 11.9,1,1, 7.477, 10329.848, 403.149, 52563.561 20/06/02,02:09:54,07,10,1, 11.9,1,1, 7.477, 10329.840, 403.120, 52563.479 20/06/02,02:09:54,08,10,1, 11.9,1,1, 7.477, 10329.806, 403.126, 52563.506 20/06/02,02:09:54,09,10,1, 11.9,1,1, 7.477, 10329.808, 403.127, 52563.517 20/06/02,02:09:54,10,10,1, 11.9,1,1, 7.477, 10329.782, 403.126, 52563.576 20/06/02,02:09:54,11,10,1, 11.9,1,1, 7.477, 10329.767, 403.115, 52563.621 20/06/02,02:09:54,12,10,1, 11.9,1,1, 7.477, 10329.746, 403.115, 52563.646 20/06/02,02:09:54,13,10,1, 11.9,1,1, 7.477, 10329.744, 403.059, 52563.578 20/06/02,02:09:54,14,10,1, 11.9,1,1, 7.477, 10329.703, 403.023, 52563.574 20/06/02,02:09:54,15,10,1, 11.9,1,1, 7.477, 10329.679, 403.044, 52563.485 20/06/02,02:09:54,16,10,1, 11.9,1,1, 7.477, 10329.701, 403.020, 52563.418 20/06/02,02:09:54,17,10,1, 11.9,1,1, 7.477, 10329.657, 403.021, 52563.426 20/06/02,02:09:54,18,10,1, 11.9,1,1, 7.477, 10329.673, 403.044, 52563.382 20/06/02,02:09:54,19,10,1, 11.9,1,1, 7.477, 10329.620, 403.028, 52563.453 20/06/02,02:09:55,00,10,1, 11.8,1,1, 7.476, 10329.300, 403.005, 52563.431 20/06/02,02:09:55,01,10,1, 11.8,1,1, 7.476, 10329.627, 403.068, 52563.562 20/06/02,02:09:55,02,10,1, 11.8,1,1, 7.476, 10329.590, 403.042, 52563.606 20/06/02,02:09:55,03,10,1, 11.8,1,1, 7.476, 10329.572, 403.064, 52563.551 20/06/02,02:09:55,04,10,1, 11.8,1,1, 7.476, 10329.553, 403.037, 52563.450 20/06/02,02:09:55,05,10,1, 11.8,1,1, 7.476, 10329.550, 402.995, 52563.379 20/06/02,02:09:55,06,10,1, 11.8,1,1, 7.476, 10329.527, 402.970, 52563.360 20/06/02,02:09:55,07,10,1, 11.8,1,1, 7.476, 10329.510, 402.990, 52563.355 20/06/02,02:09:55,08,10,1, 11.8,1,1, 7.476, 10329.512, 402.979, 52563.440 20/06/02,02:09:55,09,10,1, 11.8,1,1, 7.476, 10329.462, 403.014, 52563.454 20/06/02,02:09:55,10,10,1, 11.8,1,1, 7.476, 10329.469, 403.005, 52563.512 20/06/02,02:09:55,11,10,1, 11.8,1,1, 7.476, 10329.471, 403.021, 52563.500 20/06/02,02:09:55,12,10,1, 11.8,1,1, 7.476, 10329.432, 403.046, 52563.478 20/06/02,02:09:55,13,10,1, 11.8,1,1, 7.476, 10329.428, 403.051, 52563.442 20/06/02,02:09:55,14,10,1, 11.8,1,1, 7.476, 10329.423, 403.047, 52563.428 20/06/02,02:09:55,15,10,1, 11.8,1,1, 7.476, 10329.406, 403.022, 52563.343 20/06/02,02:09:55,16,10,1, 11.8,1,1, 7.476, 10329.352, 402.998, 52563.343 20/06/02,02:09:55,17,10,1, 11.8,1,1, 7.476, 10329.370, 403.031, 52563.383 20/06/02,02:09:55,18,10,1, 11.8,1,1, 7.476, 10329.345, 402.988, 52563.391 20/06/02,02:09:55,19,10,1, 11.8,1,1, 7.476, 10329.306, 403.005, 52563.431 20/06/02,02:09:56,00,10,1, 11.9,1,1, 7.478, 10329.100, 403.211, 52563.298 20/06/02,02:09:56,01,10,1, 11.9,1,1, 7.478, 10329.273, 403.027, 52563.370 20/06/02,02:09:56,02,10,1, 11.9,1,1, 7.478, 10329.281, 403.068, 52563.340 20/06/02,02:09:56,03,10,1, 11.9,1,1, 7.478, 10329.283, 403.070, 52563.305 20/06/02,02:09:56,04,10,1, 11.9,1,1, 7.478, 10329.270, 403.066, 52563.308 20/06/02,02:09:56,05,10,1, 11.9,1,1, 7.478, 10329.252, 403.090, 52563.340 20/06/02,02:09:56,06,10,1, 11.9,1,1, 7.478, 10329.236, 403.080, 52563.365 20/06/02,02:09:56,07,10,1, 11.9,1,1, 7.478, 10329.224, 403.102, 52563.364 20/06/02,02:09:56,08,10,1, 11.9,1,1, 7.478, 10329.195, 403.073, 52563.431 20/06/02,02:09:56,09,10,1, 11.9,1,1, 7.478, 10329.157, 403.098, 52563.374 20/06/02,02:09:56,10,10,1, 11.9,1,1, 7.478, 10329.174, 403.065, 52563.343 20/06/02,02:09:56,11,10,1, 11.9,1,1, 7.478, 10329.189, 403.064, 52563.023 20/06/02,02:09:56,12,10,1, 11.9,1,1, 7.478, 10329.145, 403.101, 52563.199 20/06/02,02:09:56,13,10,1, 11.9,1,1, 7.478, 10329.136, 403.148, 52563.219 20/06/02,02:09:56,14,10,1, 11.9,1,1, 7.478, 10329.142, 403.120, 52563.250 20/06/02,02:09:56,15,10,1, 11.9,1,1, 7.478, 10329.151, 403.169, 52563.319 20/06/02,02:09:56,16,10,1, 11.9,1,1, 7.478, 10329.129, 403.196, 52563.381 20/06/02,02:09:56,17,10,1, 11.9,1,1, 7.478, 10329.083, 403.200, 52563.421 20/06/02,02:09:56,18,10,1, 11.9,1,1, 7.478, 10329.123, 403.204, 52563.393 20/06/02,02:09:56,19,10,1, 11.9,1,1, 7.478, 10329.103, 403.211, 52563.298 20/06/02,02:09:57,00,10,1, 11.9,1,1, 7.477, 10329.058, 403.493, 52563.146 20/06/02,02:09:57,01,10,1, 11.9,1,1, 7.477, 10329.091, 403.195, 52563.158 20/06/02,02:09:57,02,10,1, 11.9,1,1, 7.477, 10329.092, 403.223, 52563.181 20/06/02,02:09:57,03,10,1, 11.9,1,1, 7.477, 10329.087, 403.252, 52563.244 20/06/02,02:09:57,04,10,1, 11.9,1,1, 7.477, 10329.077, 403.258, 52563.245 20/06/02,02:09:57,05,10,1, 11.9,1,1, 7.477, 10329.056, 403.274, 52563.335 20/06/02,02:09:57,06,10,1, 11.9,1,1, 7.477, 10329.049, 403.300, 52563.333 20/06/02,02:09:57,07,10,1, 11.9,1,1, 7.477, 10329.087, 403.342, 52563.303 20/06/02,02:09:57,08,10,1, 11.9,1,1, 7.477, 10329.046, 403.326, 52563.280 20/06/02,02:09:57,09,10,1, 11.9,1,1, 7.477, 10329.067, 403.343, 52563.273 20/06/02,02:09:57,10,10,1, 11.9,1,1, 7.477, 10329.060, 403.337, 52563.145 20/06/02,02:09:57,11,10,1, 11.9,1,1, 7.477, 10329.052, 403.338, 52563.127 20/06/02,02:09:57,12,10,1, 11.9,1,1, 7.477, 10329.047, 403.362, 52563.201 20/06/02,02:09:57,13,10,1, 11.9,1,1, 7.477, 10329.024, 403.343, 52563.232 20/06/02,02:09:57,14,10,1, 11.9,1,1, 7.477, 10329.055, 403.377, 52563.250 20/06/02,02:09:57,15,10,1, 11.9,1,1, 7.477, 10329.034, 403.405, 52563.279 20/06/02,02:09:57,16,10,1, 11.9,1,1, 7.477, 10329.050, 403.415, 52563.241 20/06/02,02:09:57,17,10,1, 11.9,1,1, 7.477, 10329.048, 403.449, 52563.280 20/06/02,02:09:57,18,10,1, 11.9,1,1, 7.477, 10329.083, 403.469, 52563.150 20/06/02,02:09:57,19,10,1, 11.9,1,1, 7.477, 10329.060, 403.493, 52563.146 20/06/02,02:09:58,00,10,1, 11.8,1,1, 7.477, 10329.233, 403.595, 52563.218 20/06/02,02:09:58,01,10,1, 11.8,1,1, 7.477, 10329.066, 403.502, 52563.218 20/06/02,02:09:58,02,10,1, 11.8,1,1, 7.477, 10329.047, 403.504, 52563.192 20/06/02,02:09:58,03,10,1, 11.8,1,1, 7.477, 10329.063, 403.487, 52563.232 20/06/02,02:09:58,04,10,1, 11.8,1,1, 7.477, 10329.061, 403.497, 52563.270 20/06/02,02:09:58,05,10,1, 11.8,1,1, 7.477, 10329.067, 403.518, 52563.211 20/06/02,02:09:58,06,10,1, 11.8,1,1, 7.477, 10329.081, 403.522, 52563.173 20/06/02,02:09:58,07,10,1, 11.8,1,1, 7.477, 10329.075, 403.493, 52563.069 20/06/02,02:09:58,08,10,1, 11.8,1,1, 7.477, 10329.090, 403.520, 52563.048 20/06/02,02:09:58,09,10,1, 11.8,1,1, 7.477, 10329.104, 403.531, 52563.061 20/06/02,02:09:58,10,10,1, 11.8,1,1, 7.477, 10329.104, 403.536, 52563.068 20/06/02,02:09:58,11,10,1, 11.8,1,1, 7.477, 10329.135, 403.576, 52563.177 20/06/02,02:09:58,12,10,1, 11.8,1,1, 7.477, 10329.124, 403.580, 52563.220 20/06/02,02:09:58,13,10,1, 11.8,1,1, 7.477, 10329.148, 403.606, 52563.182 20/06/02,02:09:58,14,10,1, 11.8,1,1, 7.477, 10329.132, 403.583, 52563.108 20/06/02,02:09:58,15,10,1, 11.8,1,1, 7.477, 10329.154, 403.561, 52563.107 20/06/02,02:09:58,16,10,1, 11.8,1,1, 7.477, 10329.150, 403.526, 52562.942 20/06/02,02:09:58,17,10,1, 11.8,1,1, 7.477, 10329.147, 403.550, 52562.940 20/06/02,02:09:58,18,10,1, 11.8,1,1, 7.477, 10329.180, 403.554, 52562.976 20/06/02,02:09:58,19,10,1, 11.8,1,1, 7.477, 10329.240, 403.595, 52563.218 20/06/02,02:09:59,00,10,1, 11.9,1,1, 7.480, 10329.367, 403.406, 52562.736 20/06/02,02:09:59,01,10,1, 11.9,1,1, 7.480, 10329.244, 403.567, 52562.993 20/06/02,02:09:59,02,10,1, 11.9,1,1, 7.480, 10329.236, 403.581, 52563.004 20/06/02,02:09:59,03,10,1, 11.9,1,1, 7.480, 10329.262, 403.584, 52562.970 20/06/02,02:09:59,04,10,1, 11.9,1,1, 7.480, 10329.265, 403.560, 52562.909 20/06/02,02:09:59,05,10,1, 11.9,1,1, 7.480, 10329.267, 403.534, 52562.840 20/06/02,02:09:59,06,10,1, 11.9,1,1, 7.480, 10329.278, 403.549, 52562.833 20/06/02,02:09:59,07,10,1, 11.9,1,1, 7.480, 10329.296, 403.497, 52562.783 20/06/02,02:09:59,08,10,1, 11.9,1,1, 7.480, 10329.309, 403.530, 52562.849 20/06/02,02:09:59,09,10,1, 11.9,1,1, 7.480, 10329.288, 403.501, 52562.860 20/06/02,02:09:59,10,10,1, 11.9,1,1, 7.480, 10329.317, 403.494, 52562.873 20/06/02,02:09:59,11,10,1, 11.9,1,1, 7.480, 10329.314, 403.484, 52562.913 20/06/02,02:09:59,12,10,1, 11.9,1,1, 7.480, 10329.325, 403.504, 52562.800 20/06/02,02:09:59,13,10,1, 11.9,1,1, 7.480, 10329.369, 403.487, 52562.769 20/06/02,02:09:59,14,10,1, 11.9,1,1, 7.480, 10329.363, 403.474, 52562.688 20/06/02,02:09:59,15,10,1, 11.9,1,1, 7.480, 10329.405, 403.474, 52562.715 20/06/02,02:09:59,16,10,1, 11.9,1,1, 7.480, 10329.348, 403.459, 52562.687 20/06/02,02:09:59,17,10,1, 11.9,1,1, 7.480, 10329.379, 403.428, 52562.673 20/06/02,02:09:59,18,10,1, 11.9,1,1, 7.480, 10329.386, 403.429, 52562.719 20/06/02,02:09:59,19,10,1, 11.9,1,1, 7.480, 10329.372, 403.406, 52562.736 20/06/02,02:10:00,00,10,1, 11.9,1,1, 7.477, 10329.567, 403.028, 52562.232 20/06/02,02:10:00,01,10,1, 11.9,1,1, 7.477, 10329.424, 403.371, 52562.622 20/06/02,02:10:00,02,10,1, 11.9,1,1, 7.477, 10329.430, 403.337, 52562.566 20/06/02,02:10:00,03,10,1, 11.9,1,1, 7.477, 10329.445, 403.350, 52562.535 20/06/02,02:10:00,04,10,1, 11.9,1,1, 7.477, 10329.448, 403.351, 52562.527 20/06/02,02:10:00,05,10,1, 11.9,1,1, 7.477, 10329.470, 403.325, 52562.538 20/06/02,02:10:00,06,10,1, 11.9,1,1, 7.477, 10329.474, 403.322, 52562.586 20/06/02,02:10:00,07,10,1, 11.9,1,1, 7.477, 10329.484, 403.303, 52562.571 20/06/02,02:10:00,08,10,1, 11.9,1,1, 7.477, 10329.479, 403.277, 52562.582 20/06/02,02:10:00,09,10,1, 11.9,1,1, 7.477, 10329.494, 403.253, 52562.549 20/06/02,02:10:00,10,10,1, 11.9,1,1, 7.477, 10329.497, 403.200, 52562.427 20/06/02,02:10:00,11,10,1, 11.9,1,1, 7.477, 10329.497, 403.187, 52562.419 20/06/02,02:10:00,12,10,1, 11.9,1,1, 7.477, 10329.514, 403.127, 52562.297 20/06/02,02:10:00,13,10,1, 11.9,1,1, 7.477, 10329.524, 403.150, 52562.325 20/06/02,02:10:00,14,10,1, 11.9,1,1, 7.477, 10329.528, 403.113, 52562.327 20/06/02,02:10:00,15,10,1, 11.9,1,1, 7.477, 10329.535, 403.134, 52562.397 20/06/02,02:10:00,16,10,1, 11.9,1,1, 7.477, 10329.543, 403.082, 52562.396 20/06/02,02:10:00,17,10,1, 11.9,1,1, 7.477, 10329.552, 403.071, 52562.400 20/06/02,02:10:00,18,10,1, 11.9,1,1, 7.477, 10329.558, 403.092, 52562.389 20/06/02,02:10:00,19,10,1, 11.9,1,1, 7.477, 10329.568, 403.028, 52562.232 20/06/02,02:10:01,00,10,1, 11.9,1,1, 7.477, 10329.584, 402.452, 52561.786 20/06/02,02:10:01,01,10,1, 11.9,1,1, 7.477, 10329.569, 402.966, 52562.126 20/06/02,02:10:01,02,10,1, 11.9,1,1, 7.477, 10329.567, 402.949, 52562.120 20/06/02,02:10:01,03,10,1, 11.9,1,1, 7.477, 10329.547, 402.906, 52562.172 20/06/02,02:10:01,04,10,1, 11.9,1,1, 7.477, 10329.571, 402.901, 52562.172 20/06/02,02:10:01,05,10,1, 11.9,1,1, 7.477, 10329.558, 402.865, 52562.224 20/06/02,02:10:01,06,10,1, 11.9,1,1, 7.477, 10329.561, 402.852, 52562.220 20/06/02,02:10:01,07,10,1, 11.9,1,1, 7.477, 10329.588, 402.833, 52562.166 20/06/02,02:10:01,08,10,1, 11.9,1,1, 7.477, 10329.591, 402.788, 52562.027 20/06/02,02:10:01,09,10,1, 11.9,1,1, 7.477, 10329.604, 402.778, 52562.030 20/06/02,02:10:01,10,10,1, 11.9,1,1, 7.477, 10329.616, 402.723, 52561.990 20/06/02,02:10:01,11,10,1, 11.9,1,1, 7.477, 10329.627, 402.703, 52561.799 20/06/02,02:10:01,12,10,1, 11.9,1,1, 7.477, 10329.545, 402.670, 52562.098 20/06/02,02:10:01,13,10,1, 11.9,1,1, 7.477, 10329.579, 402.651, 52562.109 20/06/02,02:10:01,14,10,1, 11.9,1,1, 7.477, 10329.558, 402.609, 52562.093 20/06/02,02:10:01,15,10,1, 11.9,1,1, 7.477, 10329.563, 402.567, 52562.030 20/06/02,02:10:01,16,10,1, 11.9,1,1, 7.477, 10329.567, 402.530, 52561.934 20/06/02,02:10:01,17,10,1, 11.9,1,1, 7.477, 10329.583, 402.518, 52561.881 20/06/02,02:10:01,18,10,1, 11.9,1,1, 7.477, 10329.592, 402.474, 52561.814 20/06/02,02:10:01,19,10,1, 11.9,1,1, 7.477, 10329.591, 402.452, 52561.786 20/06/02,02:10:02,00,10,1, 11.9,1,1, 7.477, 10329.559, 401.686, 52561.508 20/06/02,02:10:02,01,10,1, 11.9,1,1, 7.477, 10329.617, 402.393, 52561.856 20/06/02,02:10:02,02,10,1, 11.9,1,1, 7.477, 10329.585, 402.372, 52561.895 20/06/02,02:10:02,03,10,1, 11.9,1,1, 7.477, 10329.592, 402.327, 52561.869 20/06/02,02:10:02,04,10,1, 11.9,1,1, 7.477, 10329.597, 402.292, 52561.846 20/06/02,02:10:02,05,10,1, 11.9,1,1, 7.477, 10329.580, 402.254, 52561.753 20/06/02,02:10:02,06,10,1, 11.9,1,1, 7.477, 10329.599, 402.174, 52561.659 20/06/02,02:10:02,07,10,1, 11.9,1,1, 7.477, 10329.610, 402.147, 52561.611 20/06/02,02:10:02,08,10,1, 11.9,1,1, 7.477, 10329.562, 402.082, 52561.551 20/06/02,02:10:02,09,10,1, 11.9,1,1, 7.477, 10329.582, 402.100, 52561.642 20/06/02,02:10:02,10,10,1, 11.9,1,1, 7.477, 10329.580, 402.058, 52561.695 20/06/02,02:10:02,11,10,1, 11.9,1,1, 7.477, 10329.560, 402.022, 52561.703 20/06/02,02:10:02,12,10,1, 11.9,1,1, 7.477, 10329.571, 402.020, 52561.687 20/06/02,02:10:02,13,10,1, 11.9,1,1, 7.477, 10329.560, 401.971, 52561.628 20/06/02,02:10:02,14,10,1, 11.9,1,1, 7.477, 10329.576, 401.961, 52561.578 20/06/02,02:10:02,15,10,1, 11.9,1,1, 7.477, 10329.540, 401.874, 52561.508 20/06/02,02:10:02,16,10,1, 11.9,1,1, 7.477, 10329.560, 401.828, 52561.484 20/06/02,02:10:02,17,10,1, 11.9,1,1, 7.477, 10329.552, 401.778, 52561.475 20/06/02,02:10:02,18,10,1, 11.9,1,1, 7.477, 10329.497, 401.697, 52561.491 20/06/02,02:10:02,19,10,1, 11.9,1,1, 7.477, 10329.564, 401.686, 52561.508 20/06/02,02:10:03,00,10,1, 11.9,1,1, 7.475, 10329.409, 400.961, 52561.287 20/06/02,02:10:03,01,10,1, 11.9,1,1, 7.475, 10329.523, 401.646, 52561.550 20/06/02,02:10:03,02,10,1, 11.9,1,1, 7.475, 10329.512, 401.602, 52561.505 20/06/02,02:10:03,03,10,1, 11.9,1,1, 7.475, 10329.499, 401.556, 52561.416 20/06/02,02:10:03,04,10,1, 11.9,1,1, 7.475, 10329.508, 401.505, 52561.373 20/06/02,02:10:03,05,10,1, 11.9,1,1, 7.475, 10329.507, 401.470, 52561.346 20/06/02,02:10:03,06,10,1, 11.9,1,1, 7.475, 10329.509, 401.433, 52561.345 20/06/02,02:10:03,07,10,1, 11.9,1,1, 7.475, 10329.498, 401.402, 52561.390 20/06/02,02:10:03,08,10,1, 11.9,1,1, 7.475, 10329.476, 401.353, 52561.410 20/06/02,02:10:03,09,10,1, 11.9,1,1, 7.475, 10329.456, 401.304, 52561.405 20/06/02,02:10:03,10,10,1, 11.9,1,1, 7.475, 10329.468, 401.273, 52561.395 20/06/02,02:10:03,11,10,1, 11.9,1,1, 7.475, 10329.442, 401.213, 52561.312 20/06/02,02:10:03,12,10,1, 11.9,1,1, 7.475, 10329.422, 401.164, 52561.218 20/06/02,02:10:03,13,10,1, 11.9,1,1, 7.475, 10329.469, 401.118, 52561.186 20/06/02,02:10:03,14,10,1, 11.9,1,1, 7.475, 10329.433, 401.131, 52561.193 20/06/02,02:10:03,15,10,1, 11.9,1,1, 7.475, 10329.422, 401.110, 52561.223 20/06/02,02:10:03,16,10,1, 11.9,1,1, 7.475, 10329.418, 401.049, 52561.274 20/06/02,02:10:03,17,10,1, 11.9,1,1, 7.475, 10329.420, 401.056, 52561.330 20/06/02,02:10:03,18,10,1, 11.9,1,1, 7.475, 10329.421, 401.006, 52561.347 20/06/02,02:10:03,19,10,1, 11.9,1,1, 7.475, 10329.410, 400.961, 52561.287 20/06/02,02:10:04,00,10,1, 11.9,1,1, 7.478, 10329.217, 400.251, 52561.012 20/06/02,02:10:04,01,10,1, 11.9,1,1, 7.478, 10329.371, 400.881, 52561.145 20/06/02,02:10:04,02,10,1, 11.9,1,1, 7.478, 10329.364, 400.815, 52561.116 20/06/02,02:10:04,03,10,1, 11.9,1,1, 7.478, 10329.353, 400.758, 52561.092 20/06/02,02:10:04,04,10,1, 11.9,1,1, 7.478, 10329.351, 400.746, 52561.115 20/06/02,02:10:04,05,10,1, 11.9,1,1, 7.478, 10329.309, 400.718, 52561.178 20/06/02,02:10:04,06,10,1, 11.9,1,1, 7.478, 10329.312, 400.668, 52561.175 20/06/02,02:10:04,07,10,1, 11.9,1,1, 7.478, 10329.327, 400.648, 52561.195 20/06/02,02:10:04,08,10,1, 11.9,1,1, 7.478, 10329.301, 400.643, 52561.171 20/06/02,02:10:04,09,10,1, 11.9,1,1, 7.478, 10329.319, 400.603, 52561.255 20/06/02,02:10:04,10,10,1, 11.9,1,1, 7.478, 10329.288, 400.542, 52561.034 20/06/02,02:10:04,11,10,1, 11.9,1,1, 7.478, 10329.295, 400.486, 52561.003 20/06/02,02:10:04,12,10,1, 11.9,1,1, 7.478, 10329.250, 400.473, 52561.043 20/06/02,02:10:04,13,10,1, 11.9,1,1, 7.478, 10329.284, 400.404, 52561.078 20/06/02,02:10:04,14,10,1, 11.9,1,1, 7.478, 10329.275, 400.387, 52561.133 20/06/02,02:10:04,15,10,1, 11.9,1,1, 7.478, 10329.268, 400.392, 52561.156 20/06/02,02:10:04,16,10,1, 11.9,1,1, 7.478, 10329.248, 400.389, 52561.192 20/06/02,02:10:04,17,10,1, 11.9,1,1, 7.478, 10329.234, 400.355, 52561.235 20/06/02,02:10:04,18,10,1, 11.9,1,1, 7.478, 10329.275, 400.312, 52561.121 20/06/02,02:10:04,19,10,1, 11.9,1,1, 7.478, 10329.218, 400.251, 52561.012 20/06/02,02:10:05,00,10,1, 11.8,1,1, 7.476, 10329.158, 399.606, 52561.010 20/06/02,02:10:05,01,10,1, 11.8,1,1, 7.476, 10329.226, 400.173, 52560.996 20/06/02,02:10:05,02,10,1, 11.8,1,1, 7.476, 10329.209, 400.097, 52561.017 20/06/02,02:10:05,03,10,1, 11.8,1,1, 7.476, 10329.202, 400.084, 52561.071 20/06/02,02:10:05,04,10,1, 11.8,1,1, 7.476, 10329.186, 400.052, 52561.071 20/06/02,02:10:05,05,10,1, 11.8,1,1, 7.476, 10329.218, 400.048, 52561.156 20/06/02,02:10:05,06,10,1, 11.8,1,1, 7.476, 10329.216, 400.036, 52561.143 20/06/02,02:10:05,07,10,1, 11.8,1,1, 7.476, 10329.212, 399.985, 52561.092 20/06/02,02:10:05,08,10,1, 11.8,1,1, 7.476, 10329.220, 399.941, 52561.041 20/06/02,02:10:05,09,10,1, 11.8,1,1, 7.476, 10329.207, 399.933, 52561.012 20/06/02,02:10:05,10,10,1, 11.8,1,1, 7.476, 10329.180, 399.865, 52561.008 20/06/02,02:10:05,11,10,1, 11.8,1,1, 7.476, 10329.185, 399.842, 52561.092 20/06/02,02:10:05,12,10,1, 11.8,1,1, 7.476, 10329.202, 399.832, 52561.138 20/06/02,02:10:05,13,10,1, 11.8,1,1, 7.476, 10329.163, 399.787, 52561.178 20/06/02,02:10:05,14,10,1, 11.8,1,1, 7.476, 10329.179, 399.770, 52561.125 20/06/02,02:10:05,15,10,1, 11.8,1,1, 7.476, 10329.149, 399.710, 52561.042 20/06/02,02:10:05,16,10,1, 11.8,1,1, 7.476, 10329.183, 399.684, 52560.995 20/06/02,02:10:05,17,10,1, 11.8,1,1, 7.476, 10329.174, 399.644, 52560.933 20/06/02,02:10:05,18,10,1, 11.8,1,1, 7.476, 10329.193, 399.617, 52560.958 20/06/02,02:10:05,19,10,1, 11.8,1,1, 7.476, 10329.159, 399.606, 52561.010 20/06/02,02:10:06,00,09,1, 11.8,1,1, 7.476, 10329.067, 398.811, 52561.043 20/06/02,02:10:06,01,09,1, 11.8,1,1, 7.476, 10329.163, 399.528, 52561.097 20/06/02,02:10:06,02,09,1, 11.8,1,1, 7.476, 10329.151, 399.484, 52561.123 20/06/02,02:10:06,03,09,1, 11.8,1,1, 7.476, 10329.131, 399.445, 52560.975 20/06/02,02:10:06,04,09,1, 11.8,1,1, 7.476, 10329.131, 399.413, 52561.050 20/06/02,02:10:06,05,09,1, 11.8,1,1, 7.476, 10329.119, 399.350, 52560.975 20/06/02,02:10:06,06,09,1, 11.8,1,1, 7.476, 10329.111, 399.328, 52560.907 20/06/02,02:10:06,07,09,1, 11.8,1,1, 7.476, 10329.124, 399.292, 52560.943 20/06/02,02:10:06,08,09,1, 11.8,1,1, 7.476, 10329.124, 399.288, 52561.027 20/06/02,02:10:06,09,09,1, 11.8,1,1, 7.476, 10329.131, 399.218, 52561.047 20/06/02,02:10:06,10,09,1, 11.8,1,1, 7.476, 10329.128, 399.175, 52561.068 20/06/02,02:10:06,11,09,1, 11.8,1,1, 7.476, 10329.102, 399.157, 52561.062 20/06/02,02:10:06,12,09,1, 11.8,1,1, 7.476, 10329.094, 399.095, 52561.009 20/06/02,02:10:06,13,09,1, 11.8,1,1, 7.476, 10329.135, 399.062, 52560.958 20/06/02,02:10:06,14,09,1, 11.8,1,1, 7.476, 10329.102, 399.011, 52560.882 20/06/02,02:10:06,15,09,1, 11.8,1,1, 7.476, 10329.098, 398.958, 52560.856 20/06/02,02:10:06,16,09,1, 11.8,1,1, 7.476, 10329.072, 398.911, 52560.877 20/06/02,02:10:06,17,09,1, 11.8,1,1, 7.476, 10329.085, 398.898, 52560.934 20/06/02,02:10:06,18,09,1, 11.8,1,1, 7.476, 10329.068, 398.866, 52561.017 20/06/02,02:10:06,19,09,1, 11.8,1,1, 7.476, 10329.072, 398.811, 52561.043 20/06/02,02:10:07,00,09,1, 11.9,1,1, 7.480, 10328.883, 397.927, 52560.836 20/06/02,02:10:07,01,09,1, 11.9,1,1, 7.480, 10329.054, 398.702, 52560.983 20/06/02,02:10:07,02,09,1, 11.9,1,1, 7.480, 10329.050, 398.661, 52560.905 20/06/02,02:10:07,03,09,1, 11.9,1,1, 7.480, 10329.039, 398.612, 52560.825 20/06/02,02:10:07,04,09,1, 11.9,1,1, 7.480, 10329.042, 398.557, 52560.821 20/06/02,02:10:07,05,09,1, 11.9,1,1, 7.480, 10329.032, 398.520, 52560.846 20/06/02,02:10:07,06,09,1, 11.9,1,1, 7.480, 10329.025, 398.484, 52560.885 20/06/02,02:10:07,07,09,1, 11.9,1,1, 7.480, 10329.022, 398.475, 52560.969 20/06/02,02:10:07,08,09,1, 11.9,1,1, 7.480, 10329.019, 398.407, 52561.017 20/06/02,02:10:07,09,09,1, 11.9,1,1, 7.480, 10328.971, 398.371, 52560.991 20/06/02,02:10:07,10,09,1, 11.9,1,1, 7.480, 10329.004, 398.309, 52560.898 20/06/02,02:10:07,11,09,1, 11.9,1,1, 7.480, 10328.990, 398.293, 52560.838 20/06/02,02:10:07,12,09,1, 11.9,1,1, 7.480, 10328.966, 398.231, 52560.773 20/06/02,02:10:07,13,09,1, 11.9,1,1, 7.480, 10328.970, 398.181, 52560.733 20/06/02,02:10:07,14,09,1, 11.9,1,1, 7.480, 10328.971, 398.140, 52560.796 20/06/02,02:10:07,15,09,1, 11.9,1,1, 7.480, 10328.947, 398.091, 52560.873 20/06/02,02:10:07,16,09,1, 11.9,1,1, 7.480, 10328.927, 398.084, 52560.902 20/06/02,02:10:07,17,09,1, 11.9,1,1, 7.480, 10328.937, 398.027, 52560.919 20/06/02,02:10:07,18,09,1, 11.9,1,1, 7.480, 10328.912, 397.977, 52560.887 20/06/02,02:10:07,19,09,1, 11.9,1,1, 7.480, 10328.890, 397.927, 52560.836 20/06/02,02:10:08,00,10,1, 11.9,1,1, 7.478, 10328.691, 397.150, 52560.603 20/06/02,02:10:08,01,10,1, 11.9,1,1, 7.478, 10328.900, 397.859, 52560.700 20/06/02,02:10:08,02,10,1, 11.9,1,1, 7.478, 10328.884, 397.789, 52560.682 20/06/02,02:10:08,03,10,1, 11.9,1,1, 7.478, 10328.892, 397.748, 52560.744 20/06/02,02:10:08,04,10,1, 11.9,1,1, 7.478, 10328.870, 397.738, 52560.788 20/06/02,02:10:08,05,10,1, 11.9,1,1, 7.478, 10328.848, 397.702, 52560.827 20/06/02,02:10:08,06,10,1, 11.9,1,1, 7.478, 10328.850, 397.670, 52560.837 20/06/02,02:10:08,07,10,1, 11.9,1,1, 7.478, 10328.836, 397.606, 52560.836 20/06/02,02:10:08,08,10,1, 11.9,1,1, 7.478, 10328.817, 397.562, 52560.723 20/06/02,02:10:08,09,10,1, 11.9,1,1, 7.478, 10328.821, 397.541, 52560.685 20/06/02,02:10:08,10,10,1, 11.9,1,1, 7.478, 10328.803, 397.471, 52560.665 20/06/02,02:10:08,11,10,1, 11.9,1,1, 7.478, 10328.779, 397.435, 52560.662 20/06/02,02:10:08,12,10,1, 11.9,1,1, 7.478, 10328.777, 397.361, 52560.713 20/06/02,02:10:08,13,10,1, 11.9,1,1, 7.478, 10328.789, 397.366, 52560.789 20/06/02,02:10:08,14,10,1, 11.9,1,1, 7.478, 10328.737, 397.346, 52560.821 20/06/02,02:10:08,15,10,1, 11.9,1,1, 7.478, 10328.745, 397.319, 52560.829 20/06/02,02:10:08,16,10,1, 11.9,1,1, 7.478, 10328.746, 397.272, 52560.779 20/06/02,02:10:08,17,10,1, 11.9,1,1, 7.478, 10328.720, 397.241, 52560.701 20/06/02,02:10:08,18,10,1, 11.9,1,1, 7.478, 10328.708, 397.198, 52560.636 20/06/02,02:10:08,19,10,1, 11.9,1,1, 7.478, 10328.693, 397.150, 52560.603 20/06/02,02:10:09,00,10,1, 11.9,1,1, 7.476, 10328.407, 396.644, 52560.679 20/06/02,02:10:09,01,10,1, 11.9,1,1, 7.476, 10328.666, 397.112, 52560.696 20/06/02,02:10:09,02,10,1, 11.9,1,1, 7.476, 10328.659, 397.076, 52560.725 20/06/02,02:10:09,03,10,1, 11.9,1,1, 7.476, 10328.641, 397.023, 52560.775 20/06/02,02:10:09,04,10,1, 11.9,1,1, 7.476, 10328.616, 397.009, 52560.772 20/06/02,02:10:09,05,10,1, 11.9,1,1, 7.476, 10328.603, 396.963, 52560.718 20/06/02,02:10:09,06,10,1, 11.9,1,1, 7.476, 10328.587, 396.958, 52560.653 20/06/02,02:10:09,07,10,1, 11.9,1,1, 7.476, 10328.563, 396.918, 52560.668 20/06/02,02:10:09,08,10,1, 11.9,1,1, 7.476, 10328.576, 396.855, 52560.600 20/06/02,02:10:09,09,10,1, 11.9,1,1, 7.476, 10328.537, 396.842, 52560.613 20/06/02,02:10:09,10,10,1, 11.9,1,1, 7.476, 10328.521, 396.846, 52560.683 20/06/02,02:10:09,11,10,1, 11.9,1,1, 7.476, 10328.529, 396.816, 52560.737 20/06/02,02:10:09,12,10,1, 11.9,1,1, 7.476, 10328.516, 396.804, 52560.789 20/06/02,02:10:09,13,10,1, 11.9,1,1, 7.476, 10328.498, 396.778, 52560.753 20/06/02,02:10:09,14,10,1, 11.9,1,1, 7.476, 10328.483, 396.729, 52560.754 20/06/02,02:10:09,15,10,1, 11.9,1,1, 7.476, 10328.454, 396.707, 52560.660 20/06/02,02:10:09,16,10,1, 11.9,1,1, 7.476, 10328.475, 396.699, 52560.617 20/06/02,02:10:09,17,10,1, 11.9,1,1, 7.476, 10328.444, 396.692, 52560.591 20/06/02,02:10:09,18,10,1, 11.9,1,1, 7.476, 10328.448, 396.655, 52560.661 20/06/02,02:10:09,19,10,1, 11.9,1,1, 7.476, 10328.414, 396.644, 52560.679 20/06/02,02:10:10,00,10,1, 11.9,1,1, 7.477, 10328.199, 396.570, 52560.789 20/06/02,02:10:10,01,10,1, 11.9,1,1, 7.477, 10328.412, 396.627, 52560.814 20/06/02,02:10:10,02,10,1, 11.9,1,1, 7.477, 10328.410, 396.609, 52560.800 20/06/02,02:10:10,03,10,1, 11.9,1,1, 7.477, 10328.390, 396.617, 52560.783 20/06/02,02:10:10,04,10,1, 11.9,1,1, 7.477, 10328.348, 396.574, 52560.679 20/06/02,02:10:10,05,10,1, 11.9,1,1, 7.477, 10328.352, 396.575, 52560.631 20/06/02,02:10:10,06,10,1, 11.9,1,1, 7.477, 10328.339, 396.550, 52560.579 20/06/02,02:10:10,07,10,1, 11.9,1,1, 7.477, 10328.316, 396.541, 52560.553 20/06/02,02:10:10,08,10,1, 11.9,1,1, 7.477, 10328.268, 396.516, 52560.599 20/06/02,02:10:10,09,10,1, 11.9,1,1, 7.477, 10328.310, 396.532, 52560.670 20/06/02,02:10:10,10,10,1, 11.9,1,1, 7.477, 10328.276, 396.530, 52560.697 20/06/02,02:10:10,11,10,1, 11.9,1,1, 7.477, 10328.280, 396.547, 52560.693 20/06/02,02:10:10,12,10,1, 11.9,1,1, 7.477, 10328.265, 396.572, 52560.661 20/06/02,02:10:10,13,10,1, 11.9,1,1, 7.477, 10328.260, 396.550, 52560.632 20/06/02,02:10:10,14,10,1, 11.9,1,1, 7.477, 10328.248, 396.554, 52560.604 20/06/02,02:10:10,15,10,1, 11.9,1,1, 7.477, 10328.218, 396.566, 52560.598 20/06/02,02:10:10,16,10,1, 11.9,1,1, 7.477, 10328.217, 396.559, 52560.674 20/06/02,02:10:10,17,10,1, 11.9,1,1, 7.477, 10328.223, 396.563, 52560.715 20/06/02,02:10:10,18,10,1, 11.9,1,1, 7.477, 10328.217, 396.552, 52560.772 20/06/02,02:10:10,19,10,1, 11.9,1,1, 7.477, 10328.199, 396.570, 52560.789 20/06/02,02:10:11,00,10,1, 11.9,1,1, 7.478, 10328.107, 396.961, 52560.821 20/06/02,02:10:11,01,10,1, 11.9,1,1, 7.478, 10328.211, 396.610, 52560.727 20/06/02,02:10:11,02,10,1, 11.9,1,1, 7.478, 10328.183, 396.628, 52560.697 20/06/02,02:10:11,03,10,1, 11.9,1,1, 7.478, 10328.170, 396.644, 52560.707 20/06/02,02:10:11,04,10,1, 11.9,1,1, 7.478, 10328.150, 396.649, 52560.708 20/06/02,02:10:11,05,10,1, 11.9,1,1, 7.478, 10328.156, 396.655, 52560.722 20/06/02,02:10:11,06,10,1, 11.9,1,1, 7.478, 10328.133, 396.674, 52560.797 20/06/02,02:10:11,07,10,1, 11.9,1,1, 7.478, 10328.121, 396.678, 52560.858 20/06/02,02:10:11,08,10,1, 11.9,1,1, 7.478, 10328.153, 396.707, 52560.895 20/06/02,02:10:11,09,10,1, 11.9,1,1, 7.478, 10328.117, 396.714, 52560.839 20/06/02,02:10:11,10,10,1, 11.9,1,1, 7.478, 10328.164, 396.765, 52560.802 20/06/02,02:10:11,11,10,1, 11.9,1,1, 7.478, 10328.140, 396.784, 52560.729 20/06/02,02:10:11,12,10,1, 11.9,1,1, 7.478, 10328.122, 396.827, 52560.717 20/06/02,02:10:11,13,10,1, 11.9,1,1, 7.478, 10328.148, 396.868, 52560.774 20/06/02,02:10:11,14,10,1, 11.9,1,1, 7.478, 10328.151, 396.859, 52560.820 20/06/02,02:10:11,15,10,1, 11.9,1,1, 7.478, 10328.099, 396.894, 52560.890 20/06/02,02:10:11,16,10,1, 11.9,1,1, 7.478, 10328.108, 396.907, 52560.932 20/06/02,02:10:11,17,10,1, 11.9,1,1, 7.478, 10328.103, 396.944, 52560.909 20/06/02,02:10:11,18,10,1, 11.9,1,1, 7.478, 10328.099, 396.988, 52560.878 20/06/02,02:10:11,19,10,1, 11.9,1,1, 7.478, 10328.111, 396.961, 52560.821 20/06/02,02:10:12,00,10,1, 11.9,1,1, 7.480, 10328.232, 397.669, 52560.889 20/06/02,02:10:12,01,10,1, 11.9,1,1, 7.480, 10328.127, 397.064, 52560.826 20/06/02,02:10:12,02,10,1, 11.9,1,1, 7.480, 10328.133, 397.090, 52560.859 20/06/02,02:10:12,03,10,1, 11.9,1,1, 7.480, 10328.137, 397.114, 52560.910 20/06/02,02:10:12,04,10,1, 11.9,1,1, 7.480, 10328.111, 397.133, 52560.907 20/06/02,02:10:12,05,10,1, 11.9,1,1, 7.480, 10328.140, 397.178, 52560.922 20/06/02,02:10:12,06,10,1, 11.9,1,1, 7.480, 10328.124, 397.165, 52560.931 20/06/02,02:10:12,07,10,1, 11.9,1,1, 7.480, 10328.151, 397.208, 52560.910 20/06/02,02:10:12,08,10,1, 11.9,1,1, 7.480, 10328.124, 397.254, 52560.884 20/06/02,02:10:12,09,10,1, 11.9,1,1, 7.480, 10328.158, 397.308, 52560.834 20/06/02,02:10:12,10,10,1, 11.9,1,1, 7.480, 10328.146, 397.339, 52560.867 20/06/02,02:10:12,11,10,1, 11.9,1,1, 7.480, 10328.178, 397.386, 52560.895 20/06/02,02:10:12,12,10,1, 11.9,1,1, 7.480, 10328.188, 397.425, 52560.986 20/06/02,02:10:12,13,10,1, 11.9,1,1, 7.480, 10328.137, 397.444, 52561.042 20/06/02,02:10:12,14,10,1, 11.9,1,1, 7.480, 10328.180, 397.463, 52561.040 20/06/02,02:10:12,15,10,1, 11.9,1,1, 7.480, 10328.183, 397.493, 52560.965 20/06/02,02:10:12,16,10,1, 11.9,1,1, 7.480, 10328.183, 397.533, 52560.932 20/06/02,02:10:12,17,10,1, 11.9,1,1, 7.480, 10328.221, 397.585, 52560.895 20/06/02,02:10:12,18,10,1, 11.9,1,1, 7.480, 10328.217, 397.619, 52560.876 20/06/02,02:10:12,19,10,1, 11.9,1,1, 7.480, 10328.233, 397.669, 52560.889 20/06/02,02:10:13,00,10,1, 11.9,1,1, 7.475, 10328.491, 398.366, 52560.983 20/06/02,02:10:13,01,10,1, 11.9,1,1, 7.475, 10328.247, 397.727, 52561.010 20/06/02,02:10:13,02,10,1, 11.9,1,1, 7.475, 10328.234, 397.745, 52561.051 20/06/02,02:10:13,03,10,1, 11.9,1,1, 7.475, 10328.263, 397.776, 52561.031 20/06/02,02:10:13,04,10,1, 11.9,1,1, 7.475, 10328.254, 397.817, 52560.996 20/06/02,02:10:13,05,10,1, 11.9,1,1, 7.475, 10328.265, 397.859, 52560.953 20/06/02,02:10:13,06,10,1, 11.9,1,1, 7.475, 10328.306, 397.915, 52560.888 20/06/02,02:10:13,07,10,1, 11.9,1,1, 7.475, 10328.313, 397.935, 52560.887 20/06/02,02:10:13,08,10,1, 11.9,1,1, 7.475, 10328.336, 397.972, 52560.954 20/06/02,02:10:13,09,10,1, 11.9,1,1, 7.475, 10328.354, 398.028, 52560.969 20/06/02,02:10:13,10,10,1, 11.9,1,1, 7.475, 10328.345, 398.072, 52560.995 20/06/02,02:10:13,11,10,1, 11.9,1,1, 7.475, 10328.381, 398.073, 52561.018 20/06/02,02:10:13,12,10,1, 11.9,1,1, 7.475, 10328.352, 398.089, 52561.047 20/06/02,02:10:13,13,10,1, 11.9,1,1, 7.475, 10328.394, 398.122, 52561.003 20/06/02,02:10:13,14,10,1, 11.9,1,1, 7.475, 10328.361, 398.173, 52560.898 20/06/02,02:10:13,15,10,1, 11.9,1,1, 7.475, 10328.429, 398.202, 52560.861 20/06/02,02:10:13,16,10,1, 11.9,1,1, 7.475, 10328.429, 398.237, 52560.868 20/06/02,02:10:13,17,10,1, 11.9,1,1, 7.475, 10328.451, 398.299, 52560.850 20/06/02,02:10:13,18,10,1, 11.9,1,1, 7.475, 10328.470, 398.333, 52560.941 20/06/02,02:10:13,19,10,1, 11.9,1,1, 7.475, 10328.498, 398.366, 52560.983 20/06/02,02:10:14,00,10,1, 11.9,1,1, 7.476, 10328.791, 398.971, 52560.767 20/06/02,02:10:14,01,10,1, 11.9,1,1, 7.476, 10328.493, 398.405, 52560.977 20/06/02,02:10:14,02,10,1, 11.9,1,1, 7.476, 10328.497, 398.450, 52560.868 20/06/02,02:10:14,03,10,1, 11.9,1,1, 7.476, 10328.519, 398.490, 52560.840 20/06/02,02:10:14,04,10,1, 11.9,1,1, 7.476, 10328.564, 398.520, 52560.800 20/06/02,02:10:14,05,10,1, 11.9,1,1, 7.476, 10328.565, 398.572, 52560.801 20/06/02,02:10:14,06,10,1, 11.9,1,1, 7.476, 10328.599, 398.582, 52560.849 20/06/02,02:10:14,07,10,1, 11.9,1,1, 7.476, 10328.600, 398.641, 52560.874 20/06/02,02:10:14,08,10,1, 11.9,1,1, 7.476, 10328.625, 398.671, 52560.919 20/06/02,02:10:14,09,10,1, 11.9,1,1, 7.476, 10328.633, 398.673, 52560.905 20/06/02,02:10:14,10,10,1, 11.9,1,1, 7.476, 10328.622, 398.696, 52560.853 20/06/02,02:10:14,11,10,1, 11.9,1,1, 7.476, 10328.669, 398.737, 52560.802 20/06/02,02:10:14,12,10,1, 11.9,1,1, 7.476, 10328.689, 398.747, 52560.763 20/06/02,02:10:14,13,10,1, 11.9,1,1, 7.476, 10328.678, 398.774, 52560.758 20/06/02,02:10:14,14,10,1, 11.9,1,1, 7.476, 10328.733, 398.836, 52560.644 20/06/02,02:10:14,15,10,1, 11.9,1,1, 7.476, 10328.769, 398.843, 52560.754 20/06/02,02:10:14,16,10,1, 11.9,1,1, 7.476, 10328.775, 398.908, 52560.825 20/06/02,02:10:14,17,10,1, 11.9,1,1, 7.476, 10328.769, 398.928, 52560.818 20/06/02,02:10:14,18,10,1, 11.9,1,1, 7.476, 10328.808, 398.944, 52560.797 20/06/02,02:10:14,19,10,1, 11.9,1,1, 7.476, 10328.796, 398.971, 52560.767 20/06/02,02:10:15,00,10,1, 11.9,1,1, 7.482, 10329.142, 399.335, 52560.372 20/06/02,02:10:15,01,10,1, 11.9,1,1, 7.482, 10328.825, 398.969, 52560.623 20/06/02,02:10:15,02,10,1, 11.9,1,1, 7.482, 10328.857, 399.039, 52560.613 20/06/02,02:10:15,03,10,1, 11.9,1,1, 7.482, 10328.861, 399.077, 52560.645 20/06/02,02:10:15,04,10,1, 11.9,1,1, 7.482, 10328.898, 399.086, 52560.651 20/06/02,02:10:15,05,10,1, 11.9,1,1, 7.482, 10328.910, 399.139, 52560.696 20/06/02,02:10:15,06,10,1, 11.9,1,1, 7.482, 10328.932, 399.135, 52560.720 20/06/02,02:10:15,07,10,1, 11.9,1,1, 7.482, 10328.928, 399.159, 52560.704 20/06/02,02:10:15,08,10,1, 11.9,1,1, 7.482, 10328.938, 399.151, 52560.605 20/06/02,02:10:15,09,10,1, 11.9,1,1, 7.482, 10328.968, 399.148, 52560.540 20/06/02,02:10:15,10,10,1, 11.9,1,1, 7.482, 10328.990, 399.170, 52560.469 20/06/02,02:10:15,11,10,1, 11.9,1,1, 7.482, 10329.035, 399.202, 52560.458 20/06/02,02:10:15,12,10,1, 11.9,1,1, 7.482, 10329.065, 399.248, 52560.493 20/06/02,02:10:15,13,10,1, 11.9,1,1, 7.482, 10329.031, 399.265, 52560.543 20/06/02,02:10:15,14,10,1, 11.9,1,1, 7.482, 10329.085, 399.298, 52560.590 20/06/02,02:10:15,15,10,1, 11.9,1,1, 7.482, 10329.079, 399.318, 52560.619 20/06/02,02:10:15,16,10,1, 11.9,1,1, 7.482, 10329.108, 399.291, 52560.524 20/06/02,02:10:15,17,10,1, 11.9,1,1, 7.482, 10329.102, 399.305, 52560.456 20/06/02,02:10:15,18,10,1, 11.9,1,1, 7.482, 10329.092, 399.315, 52560.398 20/06/02,02:10:15,19,10,1, 11.9,1,1, 7.482, 10329.149, 399.335, 52560.372 20/06/02,02:10:16,00,10,1, 11.9,1,1, 7.479, 10329.434, 399.609, 52560.206 20/06/02,02:10:16,01,10,1, 11.9,1,1, 7.479, 10329.198, 399.401, 52560.378 20/06/02,02:10:16,02,10,1, 11.9,1,1, 7.479, 10329.183, 399.414, 52560.439 20/06/02,02:10:16,03,10,1, 11.9,1,1, 7.479, 10329.219, 399.461, 52560.451 20/06/02,02:10:16,04,10,1, 11.9,1,1, 7.479, 10329.199, 399.450, 52560.456 20/06/02,02:10:16,05,10,1, 11.9,1,1, 7.479, 10329.230, 399.445, 52560.456 20/06/02,02:10:16,06,10,1, 11.9,1,1, 7.479, 10329.242, 399.454, 52560.341 20/06/02,02:10:16,07,10,1, 11.9,1,1, 7.479, 10329.254, 399.461, 52560.250 20/06/02,02:10:16,08,10,1, 11.9,1,1, 7.479, 10329.286, 399.467, 52560.279 20/06/02,02:10:16,09,10,1, 11.9,1,1, 7.479, 10329.314, 399.507, 52560.225 20/06/02,02:10:16,10,10,1, 11.9,1,1, 7.479, 10329.332, 399.535, 52560.268 20/06/02,02:10:16,11,10,1, 11.9,1,1, 7.479, 10329.333, 399.531, 52560.315 20/06/02,02:10:16,12,10,1, 11.9,1,1, 7.479, 10329.319, 399.600, 52560.390 20/06/02,02:10:16,13,10,1, 11.9,1,1, 7.479, 10329.346, 399.539, 52560.365 20/06/02,02:10:16,14,10,1, 11.9,1,1, 7.479, 10329.352, 399.576, 52560.322 20/06/02,02:10:16,15,10,1, 11.9,1,1, 7.479, 10329.352, 399.546, 52560.240 20/06/02,02:10:16,16,10,1, 11.9,1,1, 7.479, 10329.382, 399.563, 52560.179 20/06/02,02:10:16,17,10,1, 11.9,1,1, 7.479, 10329.406, 399.556, 52560.150 20/06/02,02:10:16,18,10,1, 11.9,1,1, 7.479, 10329.406, 399.570, 52560.171 20/06/02,02:10:16,19,10,1, 11.9,1,1, 7.479, 10329.438, 399.609, 52560.206 20/06/02,02:10:17,00,10,1, 11.9,1,1, 7.481, 10329.651, 399.558, 52560.065 20/06/02,02:10:17,01,10,1, 11.9,1,1, 7.481, 10329.454, 399.638, 52560.254 20/06/02,02:10:17,02,10,1, 11.9,1,1, 7.481, 10329.454, 399.622, 52560.192 20/06/02,02:10:17,03,10,1, 11.9,1,1, 7.481, 10329.472, 399.599, 52560.177 20/06/02,02:10:17,04,10,1, 11.9,1,1, 7.481, 10329.479, 399.566, 52560.101 20/06/02,02:10:17,05,10,1, 11.9,1,1, 7.481, 10329.508, 399.572, 52560.049 20/06/02,02:10:17,06,10,1, 11.9,1,1, 7.481, 10329.491, 399.632, 52560.044 20/06/02,02:10:17,07,10,1, 11.9,1,1, 7.481, 10329.511, 399.593, 52560.022 20/06/02,02:10:17,08,10,1, 11.9,1,1, 7.481, 10329.541, 399.640, 52560.104 20/06/02,02:10:17,09,10,1, 11.9,1,1, 7.481, 10329.537, 399.626, 52560.119 20/06/02,02:10:17,10,10,1, 11.9,1,1, 7.481, 10329.535, 399.629, 52560.093 20/06/02,02:10:17,11,10,1, 11.9,1,1, 7.481, 10329.550, 399.598, 52560.105 20/06/02,02:10:17,12,10,1, 11.9,1,1, 7.481, 10329.544, 399.560, 52560.038 20/06/02,02:10:17,13,10,1, 11.9,1,1, 7.481, 10329.567, 399.574, 52559.972 20/06/02,02:10:17,14,10,1, 11.9,1,1, 7.481, 10329.588, 399.568, 52559.935 20/06/02,02:10:17,15,10,1, 11.9,1,1, 7.481, 10329.569, 399.556, 52559.888 20/06/02,02:10:17,16,10,1, 11.9,1,1, 7.481, 10329.603, 399.566, 52559.929 20/06/02,02:10:17,17,10,1, 11.9,1,1, 7.481, 10329.603, 399.558, 52560.005 20/06/02,02:10:17,18,10,1, 11.9,1,1, 7.481, 10329.597, 399.569, 52560.059 20/06/02,02:10:17,19,10,1, 11.9,1,1, 7.481, 10329.651, 399.558, 52560.065 20/06/02,02:10:18,00,10,1, 11.9,1,1, 7.478, 10329.651, 399.173, 52559.778 20/06/02,02:10:18,01,10,1, 11.9,1,1, 7.478, 10329.601, 399.498, 52559.930 20/06/02,02:10:18,02,10,1, 11.9,1,1, 7.478, 10329.625, 399.463, 52559.889 20/06/02,02:10:18,03,10,1, 11.9,1,1, 7.478, 10329.645, 399.449, 52559.810 20/06/02,02:10:18,04,10,1, 11.9,1,1, 7.478, 10329.642, 399.425, 52559.774 20/06/02,02:10:18,05,10,1, 11.9,1,1, 7.478, 10329.660, 399.479, 52559.862 20/06/02,02:10:18,06,10,1, 11.9,1,1, 7.478, 10329.652, 399.434, 52559.877 20/06/02,02:10:18,07,10,1, 11.9,1,1, 7.478, 10329.639, 399.450, 52559.948 20/06/02,02:10:18,08,10,1, 11.9,1,1, 7.478, 10329.639, 399.375, 52559.951 20/06/02,02:10:18,09,10,1, 11.9,1,1, 7.478, 10329.629, 399.378, 52559.899 20/06/02,02:10:18,10,10,1, 11.9,1,1, 7.478, 10329.641, 399.351, 52559.842 20/06/02,02:10:18,11,10,1, 11.9,1,1, 7.478, 10329.648, 399.336, 52559.770 20/06/02,02:10:18,12,10,1, 11.9,1,1, 7.478, 10329.643, 399.270, 52559.719 20/06/02,02:10:18,13,10,1, 11.9,1,1, 7.478, 10329.659, 399.289, 52559.759 20/06/02,02:10:18,14,10,1, 11.9,1,1, 7.478, 10329.684, 399.276, 52559.771 20/06/02,02:10:18,15,10,1, 11.9,1,1, 7.478, 10329.707, 399.291, 52559.885 20/06/02,02:10:18,16,10,1, 11.9,1,1, 7.478, 10329.660, 399.251, 52559.908 20/06/02,02:10:18,17,10,1, 11.9,1,1, 7.478, 10329.666, 399.218, 52559.824 20/06/02,02:10:18,18,10,1, 11.9,1,1, 7.478, 10329.662, 399.166, 52559.831 20/06/02,02:10:18,19,10,1, 11.9,1,1, 7.478, 10329.658, 399.173, 52559.778 20/06/02,02:10:19,00,10,1, 11.9,1,1, 7.480, 10329.592, 398.648, 52559.591 20/06/02,02:10:19,01,10,1, 11.9,1,1, 7.480, 10329.662, 399.112, 52559.657 20/06/02,02:10:19,02,10,1, 11.9,1,1, 7.480, 10329.669, 399.088, 52559.693 20/06/02,02:10:19,03,10,1, 11.9,1,1, 7.480, 10329.662, 399.081, 52559.705 20/06/02,02:10:19,04,10,1, 11.9,1,1, 7.480, 10329.656, 399.088, 52559.765 20/06/02,02:10:19,05,10,1, 11.9,1,1, 7.480, 10329.668, 399.026, 52559.798 20/06/02,02:10:19,06,10,1, 11.9,1,1, 7.480, 10329.659, 399.013, 52559.785 20/06/02,02:10:19,07,10,1, 11.9,1,1, 7.480, 10329.639, 398.956, 52559.731 20/06/02,02:10:19,08,10,1, 11.9,1,1, 7.480, 10329.641, 398.953, 52559.691 20/06/02,02:10:19,09,10,1, 11.9,1,1, 7.480, 10329.615, 398.894, 52559.592 20/06/02,02:10:19,10,10,1, 11.9,1,1, 7.480, 10329.630, 398.879, 52559.591 20/06/02,02:10:19,11,10,1, 11.9,1,1, 7.480, 10329.618, 398.843, 52559.620 20/06/02,02:10:19,12,10,1, 11.9,1,1, 7.480, 10329.648, 398.872, 52559.721 20/06/02,02:10:19,13,10,1, 11.9,1,1, 7.480, 10329.619, 398.850, 52559.778 20/06/02,02:10:19,14,10,1, 11.9,1,1, 7.480, 10329.599, 398.833, 52559.779 20/06/02,02:10:19,15,10,1, 11.9,1,1, 7.480, 10329.605, 398.777, 52559.766 20/06/02,02:10:19,16,10,1, 11.9,1,1, 7.480, 10329.585, 398.712, 52559.691 20/06/02,02:10:19,17,10,1, 11.9,1,1, 7.480, 10329.569, 398.682, 52559.614 20/06/02,02:10:19,18,10,1, 11.9,1,1, 7.480, 10329.575, 398.669, 52559.566 20/06/02,02:10:19,19,10,1, 11.9,1,1, 7.480, 10329.597, 398.648, 52559.591 20/06/02,02:10:20,00,10,1, 11.8,1,1, 7.476, 10329.409, 398.250, 52559.712 20/06/02,02:10:20,01,10,1, 11.8,1,1, 7.476, 10329.574, 398.607, 52559.641 20/06/02,02:10:20,02,10,1, 11.8,1,1, 7.476, 10329.616, 398.637, 52559.745 20/06/02,02:10:20,03,10,1, 11.8,1,1, 7.476, 10329.559, 398.593, 52559.764 20/06/02,02:10:20,04,10,1, 11.8,1,1, 7.476, 10329.541, 398.555, 52559.688 20/06/02,02:10:20,05,10,1, 11.8,1,1, 7.476, 10329.543, 398.516, 52559.639 20/06/02,02:10:20,06,10,1, 11.8,1,1, 7.476, 10329.557, 398.485, 52559.574 20/06/02,02:10:20,07,10,1, 11.8,1,1, 7.476, 10329.521, 398.433, 52559.550 20/06/02,02:10:20,08,10,1, 11.8,1,1, 7.476, 10329.505, 398.424, 52559.558 20/06/02,02:10:20,09,10,1, 11.8,1,1, 7.476, 10329.538, 398.426, 52559.638 20/06/02,02:10:20,10,10,1, 11.8,1,1, 7.476, 10329.490, 398.423, 52559.714 20/06/02,02:10:20,11,10,1, 11.8,1,1, 7.476, 10329.516, 398.386, 52559.759 20/06/02,02:10:20,12,10,1, 11.8,1,1, 7.476, 10329.485, 398.383, 52559.764 20/06/02,02:10:20,13,10,1, 11.8,1,1, 7.476, 10329.440, 398.339, 52559.743 20/06/02,02:10:20,14,10,1, 11.8,1,1, 7.476, 10329.461, 398.336, 52559.712 20/06/02,02:10:20,15,10,1, 11.8,1,1, 7.476, 10329.439, 398.287, 52559.628 20/06/02,02:10:20,16,10,1, 11.8,1,1, 7.476, 10329.447, 398.249, 52559.579 20/06/02,02:10:20,17,10,1, 11.8,1,1, 7.476, 10329.429, 398.241, 52559.577 20/06/02,02:10:20,18,10,1, 11.8,1,1, 7.476, 10329.414, 398.254, 52559.650 20/06/02,02:10:20,19,10,1, 11.8,1,1, 7.476, 10329.409, 398.250, 52559.712 20/06/02,02:10:21,00,10,1, 11.9,1,1, 7.481, 10329.158, 397.898, 52559.850 20/06/02,02:10:21,01,10,1, 11.9,1,1, 7.481, 10329.376, 398.195, 52559.741 20/06/02,02:10:21,02,10,1, 11.9,1,1, 7.481, 10329.391, 398.177, 52559.741 20/06/02,02:10:21,03,10,1, 11.9,1,1, 7.481, 10329.362, 398.139, 52559.618 20/06/02,02:10:21,04,10,1, 11.9,1,1, 7.481, 10329.354, 398.099, 52559.570 20/06/02,02:10:21,05,10,1, 11.9,1,1, 7.481, 10329.325, 398.092, 52559.602 20/06/02,02:10:21,06,10,1, 11.9,1,1, 7.481, 10329.328, 398.092, 52559.601 20/06/02,02:10:21,07,10,1, 11.9,1,1, 7.481, 10329.329, 398.106, 52559.672 20/06/02,02:10:21,08,10,1, 11.9,1,1, 7.481, 10329.308, 398.095, 52559.876 20/06/02,02:10:21,09,10,1, 11.9,1,1, 7.481, 10329.309, 398.069, 52559.730 20/06/02,02:10:21,10,10,1, 11.9,1,1, 7.481, 10329.287, 398.044, 52559.717 20/06/02,02:10:21,11,10,1, 11.9,1,1, 7.481, 10329.256, 398.007, 52559.720 20/06/02,02:10:21,12,10,1, 11.9,1,1, 7.481, 10329.247, 397.983, 52559.668 20/06/02,02:10:21,13,10,1, 11.9,1,1, 7.481, 10329.243, 397.990, 52559.654 20/06/02,02:10:21,14,10,1, 11.9,1,1, 7.481, 10329.228, 397.944, 52559.615 20/06/02,02:10:21,15,10,1, 11.9,1,1, 7.481, 10329.236, 397.913, 52559.662 20/06/02,02:10:21,16,10,1, 11.9,1,1, 7.481, 10329.238, 397.958, 52559.766 20/06/02,02:10:21,17,10,1, 11.9,1,1, 7.481, 10329.224, 397.926, 52559.791 20/06/02,02:10:21,18,10,1, 11.9,1,1, 7.481, 10329.169, 397.945, 52559.857 20/06/02,02:10:21,19,10,1, 11.9,1,1, 7.481, 10329.162, 397.898, 52559.850 20/06/02,02:10:22,00,10,1, 11.9,1,1, 7.483, 10328.966, 397.713, 52559.777 20/06/02,02:10:22,01,10,1, 11.9,1,1, 7.483, 10329.110, 397.836, 52559.690 20/06/02,02:10:22,02,10,1, 11.9,1,1, 7.483, 10329.129, 397.834, 52559.665 20/06/02,02:10:22,03,10,1, 11.9,1,1, 7.483, 10329.111, 397.800, 52559.665 20/06/02,02:10:22,04,10,1, 11.9,1,1, 7.483, 10329.107, 397.815, 52559.713 20/06/02,02:10:22,05,10,1, 11.9,1,1, 7.483, 10329.124, 397.855, 52559.830 20/06/02,02:10:22,06,10,1, 11.9,1,1, 7.483, 10329.088, 397.809, 52559.855 20/06/02,02:10:22,07,10,1, 11.9,1,1, 7.483, 10329.087, 397.817, 52559.860 20/06/02,02:10:22,08,10,1, 11.9,1,1, 7.483, 10329.072, 397.806, 52559.860 20/06/02,02:10:22,09,10,1, 11.9,1,1, 7.483, 10329.046, 397.772, 52559.800 20/06/02,02:10:22,10,10,1, 11.9,1,1, 7.483, 10329.038, 397.768, 52559.741 20/06/02,02:10:22,11,10,1, 11.9,1,1, 7.483, 10329.032, 397.723, 52559.701 20/06/02,02:10:22,12,10,1, 11.9,1,1, 7.483, 10329.038, 397.741, 52559.714 20/06/02,02:10:22,13,10,1, 11.9,1,1, 7.483, 10329.002, 397.712, 52559.758 20/06/02,02:10:22,14,10,1, 11.9,1,1, 7.483, 10329.031, 397.765, 52559.853 20/06/02,02:10:22,15,10,1, 11.9,1,1, 7.483, 10329.017, 397.757, 52559.897 20/06/02,02:10:22,16,10,1, 11.9,1,1, 7.483, 10328.995, 397.776, 52559.906 20/06/02,02:10:22,17,10,1, 11.9,1,1, 7.483, 10328.991, 397.750, 52559.883 20/06/02,02:10:22,18,10,1, 11.9,1,1, 7.483, 10328.976, 397.707, 52559.809 20/06/02,02:10:22,19,10,1, 11.9,1,1, 7.483, 10328.968, 397.713, 52559.777 20/06/02,02:10:23,00,10,1, 11.9,1,1, 7.480, 10328.900, 397.647, 52559.747 20/06/02,02:10:23,01,10,1, 11.9,1,1, 7.480, 10328.947, 397.674, 52559.764 20/06/02,02:10:23,02,10,1, 11.9,1,1, 7.480, 10328.982, 397.676, 52559.821 20/06/02,02:10:23,03,10,1, 11.9,1,1, 7.480, 10328.944, 397.682, 52559.856 20/06/02,02:10:23,04,10,1, 11.9,1,1, 7.480, 10328.984, 397.703, 52559.922 20/06/02,02:10:23,05,10,1, 11.9,1,1, 7.480, 10328.941, 397.724, 52559.932 20/06/02,02:10:23,06,10,1, 11.9,1,1, 7.480, 10328.955, 397.702, 52559.883 20/06/02,02:10:23,07,10,1, 11.9,1,1, 7.480, 10328.943, 397.669, 52559.822 20/06/02,02:10:23,08,10,1, 11.9,1,1, 7.480, 10328.939, 397.659, 52559.776 20/06/02,02:10:23,09,10,1, 11.9,1,1, 7.480, 10328.933, 397.663, 52559.783 20/06/02,02:10:23,10,10,1, 11.9,1,1, 7.480, 10328.900, 397.644, 52559.743 20/06/02,02:10:23,11,10,1, 11.9,1,1, 7.480, 10328.913, 397.647, 52559.799 20/06/02,02:10:23,12,10,1, 11.9,1,1, 7.480, 10328.875, 397.698, 52559.852 20/06/02,02:10:23,13,10,1, 11.9,1,1, 7.480, 10328.908, 397.678, 52559.934 20/06/02,02:10:23,14,10,1, 11.9,1,1, 7.480, 10328.905, 397.703, 52559.894 20/06/02,02:10:23,15,10,1, 11.9,1,1, 7.480, 10328.927, 397.690, 52559.868 20/06/02,02:10:23,16,10,1, 11.9,1,1, 7.480, 10328.929, 397.677, 52559.779 20/06/02,02:10:23,17,10,1, 11.9,1,1, 7.480, 10328.951, 397.671, 52559.737 20/06/02,02:10:23,18,10,1, 11.9,1,1, 7.480, 10328.890, 397.656, 52559.709 20/06/02,02:10:23,19,10,1, 11.9,1,1, 7.480, 10328.903, 397.647, 52559.747 20/06/02,02:10:24,00,10,1, 11.9,1,1, 7.478, 10328.975, 397.672, 52559.780 20/06/02,02:10:24,01,10,1, 11.9,1,1, 7.478, 10328.911, 397.672, 52559.882 20/06/02,02:10:24,02,10,1, 11.9,1,1, 7.478, 10328.917, 397.673, 52559.882 20/06/02,02:10:24,03,10,1, 11.9,1,1, 7.478, 10328.947, 397.680, 52559.876 20/06/02,02:10:24,04,10,1, 11.9,1,1, 7.478, 10328.910, 397.696, 52559.828 20/06/02,02:10:24,05,10,1, 11.9,1,1, 7.478, 10328.917, 397.676, 52559.777 20/06/02,02:10:24,06,10,1, 11.9,1,1, 7.478, 10328.939, 397.667, 52559.725 20/06/02,02:10:24,07,10,1, 11.9,1,1, 7.478, 10328.912, 397.659, 52559.692 20/06/02,02:10:24,08,10,1, 11.9,1,1, 7.478, 10328.912, 397.664, 52559.746 20/06/02,02:10:24,09,10,1, 11.9,1,1, 7.478, 10328.906, 397.600, 52559.810 20/06/02,02:10:24,10,10,1, 11.9,1,1, 7.478, 10328.952, 397.673, 52559.835 20/06/02,02:10:24,11,10,1, 11.9,1,1, 7.478, 10328.937, 397.676, 52559.848 20/06/02,02:10:24,12,10,1, 11.9,1,1, 7.478, 10328.942, 397.656, 52559.832 20/06/02,02:10:24,13,10,1, 11.9,1,1, 7.478, 10328.933, 397.679, 52559.748 20/06/02,02:10:24,14,10,1, 11.9,1,1, 7.478, 10328.946, 397.686, 52559.715 20/06/02,02:10:24,15,10,1, 11.9,1,1, 7.478, 10328.932, 397.673, 52559.653 20/06/02,02:10:24,16,10,1, 11.9,1,1, 7.478, 10328.943, 397.673, 52559.646 20/06/02,02:10:24,17,10,1, 11.9,1,1, 7.478, 10328.964, 397.653, 52559.713 20/06/02,02:10:24,18,10,1, 11.9,1,1, 7.478, 10328.933, 397.657, 52559.745 20/06/02,02:10:24,19,10,1, 11.9,1,1, 7.478, 10328.978, 397.672, 52559.780 20/06/02,02:10:25,00,10,1, 11.9,1,1, 7.477, 10329.058, 397.491, 52559.501 20/06/02,02:10:25,01,10,1, 11.9,1,1, 7.477, 10328.974, 397.680, 52559.761 20/06/02,02:10:25,02,10,1, 11.9,1,1, 7.477, 10328.978, 397.700, 52559.694 20/06/02,02:10:25,03,10,1, 11.9,1,1, 7.477, 10328.988, 397.663, 52559.629 20/06/02,02:10:25,04,10,1, 11.9,1,1, 7.477, 10329.000, 397.667, 52559.614 20/06/02,02:10:25,05,10,1, 11.9,1,1, 7.477, 10329.006, 397.625, 52559.602 20/06/02,02:10:25,06,10,1, 11.9,1,1, 7.477, 10328.982, 397.595, 52559.646 20/06/02,02:10:25,07,10,1, 11.9,1,1, 7.477, 10328.998, 397.627, 52559.675 20/06/02,02:10:25,08,10,1, 11.9,1,1, 7.477, 10329.006, 397.590, 52559.723 20/06/02,02:10:25,09,10,1, 11.9,1,1, 7.477, 10329.024, 397.645, 52559.752 20/06/02,02:10:25,10,10,1, 11.9,1,1, 7.477, 10329.026, 397.563, 52559.633 20/06/02,02:10:25,11,10,1, 11.9,1,1, 7.477, 10329.028, 397.619, 52559.579 20/06/02,02:10:25,12,10,1, 11.9,1,1, 7.477, 10329.029, 397.600, 52559.534 20/06/02,02:10:25,13,10,1, 11.9,1,1, 7.477, 10329.062, 397.597, 52559.520 20/06/02,02:10:25,14,10,1, 11.9,1,1, 7.477, 10329.074, 397.575, 52559.506 20/06/02,02:10:25,15,10,1, 11.9,1,1, 7.477, 10329.043, 397.539, 52559.553 20/06/02,02:10:25,16,10,1, 11.9,1,1, 7.477, 10329.037, 397.509, 52559.571 20/06/02,02:10:25,17,10,1, 11.9,1,1, 7.477, 10329.071, 397.502, 52559.581 20/06/02,02:10:25,18,10,1, 11.9,1,1, 7.477, 10329.058, 397.494, 52559.549 20/06/02,02:10:25,19,10,1, 11.9,1,1, 7.477, 10329.059, 397.491, 52559.501 20/06/02,02:10:26,00,09,1, 11.9,1,1, 7.475, 10329.217, 397.054, 52559.065 20/06/02,02:10:26,01,09,1, 11.9,1,1, 7.475, 10329.076, 397.495, 52559.413 20/06/02,02:10:26,02,09,1, 11.9,1,1, 7.475, 10329.146, 397.428, 52559.403 20/06/02,02:10:26,03,09,1, 11.9,1,1, 7.475, 10329.132, 397.422, 52559.415 20/06/02,02:10:26,04,09,1, 11.9,1,1, 7.475, 10329.130, 397.392, 52559.444 20/06/02,02:10:26,05,09,1, 11.9,1,1, 7.475, 10329.130, 397.376, 52559.459 20/06/02,02:10:26,06,09,1, 11.9,1,1, 7.475, 10329.150, 397.346, 52559.465 20/06/02,02:10:26,07,09,1, 11.9,1,1, 7.475, 10329.120, 397.321, 52559.400 20/06/02,02:10:26,08,09,1, 11.9,1,1, 7.475, 10329.162, 397.319, 52559.324 20/06/02,02:10:26,09,09,1, 11.9,1,1, 7.475, 10329.187, 397.274, 52559.304 20/06/02,02:10:26,10,09,1, 11.9,1,1, 7.475, 10329.192, 397.311, 52559.276 20/06/02,02:10:26,11,09,1, 11.9,1,1, 7.475, 10329.195, 397.268, 52559.258 20/06/02,02:10:26,12,09,1, 11.9,1,1, 7.475, 10329.148, 397.250, 52559.276 20/06/02,02:10:26,13,09,1, 11.9,1,1, 7.475, 10329.201, 397.196, 52559.302 20/06/02,02:10:26,14,09,1, 11.9,1,1, 7.475, 10329.184, 397.173, 52559.303 20/06/02,02:10:26,15,09,1, 11.9,1,1, 7.475, 10329.181, 397.131, 52559.081 20/06/02,02:10:26,16,09,1, 11.9,1,1, 7.475, 10329.201, 397.136, 52559.260 20/06/02,02:10:26,17,09,1, 11.9,1,1, 7.475, 10329.215, 397.096, 52559.173 20/06/02,02:10:26,18,09,1, 11.9,1,1, 7.475, 10329.223, 397.081, 52559.139 20/06/02,02:10:26,19,09,1, 11.9,1,1, 7.475, 10329.221, 397.054, 52559.065 20/06/02,02:10:27,00,09,1, 11.9,1,1, 7.478, 10329.325, 396.504, 52558.750 20/06/02,02:10:27,01,09,1, 11.9,1,1, 7.478, 10329.242, 396.973, 52559.060 20/06/02,02:10:27,02,09,1, 11.9,1,1, 7.478, 10329.212, 396.943, 52559.114 20/06/02,02:10:27,03,09,1, 11.9,1,1, 7.478, 10329.255, 396.913, 52559.087 20/06/02,02:10:27,04,09,1, 11.9,1,1, 7.478, 10329.253, 396.879, 52559.077 20/06/02,02:10:27,05,09,1, 11.9,1,1, 7.478, 10329.252, 396.865, 52558.998 20/06/02,02:10:27,06,09,1, 11.9,1,1, 7.478, 10329.261, 396.839, 52558.973 20/06/02,02:10:27,07,09,1, 11.9,1,1, 7.478, 10329.280, 396.806, 52558.882 20/06/02,02:10:27,08,09,1, 11.9,1,1, 7.478, 10329.286, 396.786, 52558.873 20/06/02,02:10:27,09,09,1, 11.9,1,1, 7.478, 10329.315, 396.758, 52558.894 20/06/02,02:10:27,10,09,1, 11.9,1,1, 7.478, 10329.309, 396.757, 52558.882 20/06/02,02:10:27,11,09,1, 11.9,1,1, 7.478, 10329.309, 396.694, 52558.934 20/06/02,02:10:27,12,09,1, 11.9,1,1, 7.478, 10329.291, 396.666, 52558.885 20/06/02,02:10:27,13,09,1, 11.9,1,1, 7.478, 10329.290, 396.644, 52558.884 20/06/02,02:10:27,14,09,1, 11.9,1,1, 7.478, 10329.309, 396.622, 52558.772 20/06/02,02:10:27,15,09,1, 11.9,1,1, 7.478, 10329.334, 396.603, 52558.739 20/06/02,02:10:27,16,09,1, 11.9,1,1, 7.478, 10329.340, 396.579, 52558.713 20/06/02,02:10:27,17,09,1, 11.9,1,1, 7.478, 10329.359, 396.557, 52558.695 20/06/02,02:10:27,18,09,1, 11.9,1,1, 7.478, 10329.354, 396.536, 52558.705 20/06/02,02:10:27,19,09,1, 11.9,1,1, 7.478, 10329.332, 396.504, 52558.750 20/06/02,02:10:28,00,09,1, 11.9,1,1, 7.478, 10329.442, 395.953, 52558.387 20/06/02,02:10:28,01,09,1, 11.9,1,1, 7.478, 10329.338, 396.438, 52558.756 20/06/02,02:10:28,02,09,1, 11.9,1,1, 7.478, 10329.347, 396.399, 52558.715 20/06/02,02:10:28,03,09,1, 11.9,1,1, 7.478, 10329.342, 396.373, 52558.637 20/06/02,02:10:28,04,09,1, 11.9,1,1, 7.478, 10329.396, 396.361, 52558.571 20/06/02,02:10:28,05,09,1, 11.9,1,1, 7.478, 10329.390, 396.344, 52558.549 20/06/02,02:10:28,06,09,1, 11.9,1,1, 7.478, 10329.413, 396.315, 52558.500 20/06/02,02:10:28,07,09,1, 11.9,1,1, 7.478, 10329.419, 396.274, 52558.532 20/06/02,02:10:28,08,09,1, 11.9,1,1, 7.478, 10329.406, 396.256, 52558.568 20/06/02,02:10:28,09,09,1, 11.9,1,1, 7.478, 10329.427, 396.222, 52558.590 20/06/02,02:10:28,10,09,1, 11.9,1,1, 7.478, 10329.388, 396.204, 52558.547 20/06/02,02:10:28,11,09,1, 11.9,1,1, 7.478, 10329.409, 396.130, 52558.513 20/06/02,02:10:28,12,09,1, 11.9,1,1, 7.478, 10329.417, 396.105, 52558.441 20/06/02,02:10:28,13,09,1, 11.9,1,1, 7.478, 10329.405, 396.087, 52558.380 20/06/02,02:10:28,14,09,1, 11.9,1,1, 7.478, 10329.457, 396.105, 52558.364 20/06/02,02:10:28,15,09,1, 11.9,1,1, 7.478, 10329.459, 396.074, 52558.404 20/06/02,02:10:28,16,09,1, 11.9,1,1, 7.478, 10329.440, 396.010, 52558.393 20/06/02,02:10:28,17,09,1, 11.9,1,1, 7.478, 10329.463, 395.979, 52558.394 20/06/02,02:10:28,18,09,1, 11.9,1,1, 7.478, 10329.435, 395.954, 52558.420 20/06/02,02:10:28,19,09,1, 11.9,1,1, 7.478, 10329.443, 395.953, 52558.387 20/06/02,02:10:29,00,09,1, 11.9,1,1, 7.478, 10329.425, 395.360, 52557.737 20/06/02,02:10:29,01,09,1, 11.9,1,1, 7.478, 10329.460, 395.861, 52558.272 20/06/02,02:10:29,02,09,1, 11.9,1,1, 7.478, 10329.444, 395.856, 52558.190 20/06/02,02:10:29,03,09,1, 11.9,1,1, 7.478, 10329.488, 395.869, 52558.194 20/06/02,02:10:29,04,09,1, 11.9,1,1, 7.478, 10329.469, 395.840, 52558.198 20/06/02,02:10:29,05,09,1, 11.9,1,1, 7.478, 10329.473, 395.808, 52558.208 20/06/02,02:10:29,06,09,1, 11.9,1,1, 7.478, 10329.469, 395.767, 52558.258 20/06/02,02:10:29,07,09,1, 11.9,1,1, 7.478, 10329.448, 395.734, 52558.267 20/06/02,02:10:29,08,09,1, 11.9,1,1, 7.478, 10329.455, 395.682, 52558.265 20/06/02,02:10:29,09,09,1, 11.9,1,1, 7.478, 10329.459, 395.649, 52558.188 20/06/02,02:10:29,10,09,1, 11.9,1,1, 7.478, 10329.452, 395.592, 52558.090 20/06/02,02:10:29,11,09,1, 11.9,1,1, 7.478, 10329.466, 395.605, 52558.047 20/06/02,02:10:29,12,09,1, 11.9,1,1, 7.478, 10329.446, 395.571, 52558.017 20/06/02,02:10:29,13,09,1, 11.9,1,1, 7.478, 10329.477, 395.573, 52558.047 20/06/02,02:10:29,14,09,1, 11.9,1,1, 7.478, 10329.462, 395.548, 52558.137 20/06/02,02:10:29,15,09,1, 11.9,1,1, 7.478, 10329.427, 395.513, 52558.119 20/06/02,02:10:29,16,09,1, 11.9,1,1, 7.478, 10329.431, 395.463, 52558.148 20/06/02,02:10:29,17,09,1, 11.9,1,1, 7.478, 10329.433, 395.418, 52558.043 20/06/02,02:10:29,18,09,1, 11.9,1,1, 7.478, 10329.404, 395.404, 52557.996 20/06/02,02:10:29,19,09,1, 11.9,1,1, 7.478, 10329.430, 395.360, 52557.737 20/06/02,02:10:30,00,09,1, 11.9,1,1, 7.478, 10329.133, 394.930, 52557.624 20/06/02,02:10:30,01,09,1, 11.9,1,1, 7.478, 10329.430, 395.349, 52557.823 20/06/02,02:10:30,02,09,1, 11.9,1,1, 7.478, 10329.402, 395.335, 52557.877 20/06/02,02:10:30,03,09,1, 11.9,1,1, 7.478, 10329.408, 395.305, 52557.907 20/06/02,02:10:30,04,09,1, 11.9,1,1, 7.478, 10329.350, 395.269, 52557.927 20/06/02,02:10:30,05,09,1, 11.9,1,1, 7.478, 10329.349, 395.246, 52557.936 20/06/02,02:10:30,06,09,1, 11.9,1,1, 7.478, 10329.339, 395.213, 52557.852 20/06/02,02:10:30,07,09,1, 11.9,1,1, 7.478, 10329.305, 395.191, 52557.760 20/06/02,02:10:30,08,09,1, 11.9,1,1, 7.478, 10329.308, 395.157, 52557.739 20/06/02,02:10:30,09,09,1, 11.9,1,1, 7.478, 10329.304, 395.132, 52557.728 20/06/02,02:10:30,10,09,1, 11.9,1,1, 7.478, 10329.310, 395.137, 52557.735 20/06/02,02:10:30,11,09,1, 11.9,1,1, 7.478, 10329.306, 395.144, 52557.750 20/06/02,02:10:30,12,09,1, 11.9,1,1, 7.478, 10329.248, 395.126, 52558.009 20/06/02,02:10:30,13,09,1, 11.9,1,1, 7.478, 10329.204, 395.103, 52557.874 20/06/02,02:10:30,14,09,1, 11.9,1,1, 7.478, 10329.231, 395.040, 52557.827 20/06/02,02:10:30,15,09,1, 11.9,1,1, 7.478, 10329.204, 395.013, 52557.756 20/06/02,02:10:30,16,09,1, 11.9,1,1, 7.478, 10329.191, 394.976, 52557.615 20/06/02,02:10:30,17,09,1, 11.9,1,1, 7.478, 10329.174, 394.938, 52557.541 20/06/02,02:10:30,18,09,1, 11.9,1,1, 7.478, 10329.163, 394.952, 52557.571 20/06/02,02:10:30,19,09,1, 11.9,1,1, 7.478, 10329.136, 394.930, 52557.624 20/06/02,02:10:31,00,10,1, 11.8,1,1, 7.479, 10328.708, 394.750, 52557.641 20/06/02,02:10:31,01,10,1, 11.8,1,1, 7.479, 10329.106, 394.912, 52557.716 20/06/02,02:10:31,02,10,1, 11.8,1,1, 7.479, 10329.074, 394.903, 52557.726 20/06/02,02:10:31,03,10,1, 11.8,1,1, 7.479, 10329.060, 394.885, 52557.693 20/06/02,02:10:31,04,10,1, 11.8,1,1, 7.479, 10329.031, 394.858, 52557.622 20/06/02,02:10:31,05,10,1, 11.8,1,1, 7.479, 10328.986, 394.800, 52557.583 20/06/02,02:10:31,06,10,1, 11.8,1,1, 7.479, 10329.004, 394.798, 52557.494 20/06/02,02:10:31,07,10,1, 11.8,1,1, 7.479, 10328.994, 394.787, 52557.514 20/06/02,02:10:31,08,10,1, 11.8,1,1, 7.479, 10328.957, 394.811, 52557.538 20/06/02,02:10:31,09,10,1, 11.8,1,1, 7.479, 10328.953, 394.842, 52557.586 20/06/02,02:10:31,10,10,1, 11.8,1,1, 7.479, 10328.901, 394.803, 52557.632 20/06/02,02:10:31,11,10,1, 11.8,1,1, 7.479, 10328.882, 394.819, 52557.646 20/06/02,02:10:31,12,10,1, 11.8,1,1, 7.479, 10328.877, 394.802, 52557.604 20/06/02,02:10:31,13,10,1, 11.8,1,1, 7.479, 10328.822, 394.738, 52557.482 20/06/02,02:10:31,14,10,1, 11.8,1,1, 7.479, 10328.797, 394.713, 52557.440 20/06/02,02:10:31,15,10,1, 11.8,1,1, 7.479, 10328.820, 394.724, 52557.440 20/06/02,02:10:31,16,10,1, 11.8,1,1, 7.479, 10328.754, 394.715, 52557.394 20/06/02,02:10:31,17,10,1, 11.8,1,1, 7.479, 10328.754, 394.774, 52557.507 20/06/02,02:10:31,18,10,1, 11.8,1,1, 7.479, 10328.715, 394.739, 52557.547 20/06/02,02:10:31,19,10,1, 11.8,1,1, 7.479, 10328.710, 394.750, 52557.641 20/06/02,02:10:32,00,09,1, 11.9,1,1, 7.480, 10328.224, 394.782, 52557.455 20/06/02,02:10:32,01,09,1, 11.9,1,1, 7.480, 10328.649, 394.701, 52557.518 20/06/02,02:10:32,02,09,1, 11.9,1,1, 7.480, 10328.621, 394.702, 52557.496 20/06/02,02:10:32,03,09,1, 11.9,1,1, 7.480, 10328.622, 394.664, 52557.428 20/06/02,02:10:32,04,09,1, 11.9,1,1, 7.480, 10328.566, 394.680, 52557.441 20/06/02,02:10:32,05,09,1, 11.9,1,1, 7.480, 10328.545, 394.694, 52557.469 20/06/02,02:10:32,06,09,1, 11.9,1,1, 7.480, 10328.532, 394.718, 52557.502 20/06/02,02:10:32,07,09,1, 11.9,1,1, 7.480, 10328.532, 394.747, 52557.588 20/06/02,02:10:32,08,09,1, 11.9,1,1, 7.480, 10328.480, 394.729, 52557.620 20/06/02,02:10:32,09,09,1, 11.9,1,1, 7.480, 10328.468, 394.732, 52557.569 20/06/02,02:10:32,10,09,1, 11.9,1,1, 7.480, 10328.404, 394.746, 52557.539 20/06/02,02:10:32,11,09,1, 11.9,1,1, 7.480, 10328.388, 394.729, 52557.426 20/06/02,02:10:32,12,09,1, 11.9,1,1, 7.480, 10328.371, 394.708, 52557.378 20/06/02,02:10:32,13,09,1, 11.9,1,1, 7.480, 10328.357, 394.719, 52557.412 20/06/02,02:10:32,14,09,1, 11.9,1,1, 7.480, 10328.354, 394.725, 52557.455 20/06/02,02:10:32,15,09,1, 11.9,1,1, 7.480, 10328.324, 394.757, 52557.520 20/06/02,02:10:32,16,09,1, 11.9,1,1, 7.480, 10328.301, 394.782, 52557.553 20/06/02,02:10:32,17,09,1, 11.9,1,1, 7.480, 10328.281, 394.793, 52557.613 20/06/02,02:10:32,18,09,1, 11.9,1,1, 7.480, 10328.239, 394.789, 52557.525 20/06/02,02:10:32,19,09,1, 11.9,1,1, 7.480, 10328.226, 394.782, 52557.455 20/06/02,02:10:33,00,09,1, 11.8,1,1, 7.477, 10327.798, 395.058, 52557.455 20/06/02,02:10:33,01,09,1, 11.8,1,1, 7.477, 10328.190, 394.776, 52557.395 20/06/02,02:10:33,02,09,1, 11.8,1,1, 7.477, 10328.171, 394.785, 52557.438 20/06/02,02:10:33,03,09,1, 11.8,1,1, 7.477, 10328.187, 394.802, 52557.259 20/06/02,02:10:33,04,09,1, 11.8,1,1, 7.477, 10328.108, 394.867, 52557.547 20/06/02,02:10:33,05,09,1, 11.8,1,1, 7.477, 10328.081, 394.886, 52557.724 20/06/02,02:10:33,06,09,1, 11.8,1,1, 7.477, 10328.078, 394.873, 52557.629 20/06/02,02:10:33,07,09,1, 11.8,1,1, 7.477, 10328.063, 394.896, 52557.571 20/06/02,02:10:33,08,09,1, 11.8,1,1, 7.477, 10328.021, 394.876, 52557.480 20/06/02,02:10:33,09,09,1, 11.8,1,1, 7.477, 10328.008, 394.872, 52557.435 20/06/02,02:10:33,10,09,1, 11.8,1,1, 7.477, 10328.005, 394.899, 52557.435 20/06/02,02:10:33,11,09,1, 11.8,1,1, 7.477, 10327.985, 394.917, 52557.456 20/06/02,02:10:33,12,09,1, 11.8,1,1, 7.477, 10327.975, 394.949, 52557.523 20/06/02,02:10:33,13,09,1, 11.8,1,1, 7.477, 10327.906, 394.985, 52557.591 20/06/02,02:10:33,14,09,1, 11.8,1,1, 7.477, 10327.929, 395.021, 52557.623 20/06/02,02:10:33,15,09,1, 11.8,1,1, 7.477, 10327.905, 395.037, 52557.659 20/06/02,02:10:33,16,09,1, 11.8,1,1, 7.477, 10327.892, 395.076, 52557.579 20/06/02,02:10:33,17,09,1, 11.8,1,1, 7.477, 10327.860, 395.044, 52557.470 20/06/02,02:10:33,18,09,1, 11.8,1,1, 7.477, 10327.821, 395.057, 52557.434 20/06/02,02:10:33,19,09,1, 11.8,1,1, 7.477, 10327.804, 395.058, 52557.455 20/06/02,02:10:34,00,09,1, 11.9,1,1, 7.479, 10327.448, 395.543, 52557.701 20/06/02,02:10:34,01,09,1, 11.9,1,1, 7.479, 10327.769, 395.096, 52557.582 20/06/02,02:10:34,02,09,1, 11.9,1,1, 7.479, 10327.761, 395.159, 52557.670 20/06/02,02:10:34,03,09,1, 11.9,1,1, 7.479, 10327.760, 395.197, 52557.687 20/06/02,02:10:34,04,09,1, 11.9,1,1, 7.479, 10327.713, 395.224, 52557.698 20/06/02,02:10:34,05,09,1, 11.9,1,1, 7.479, 10327.722, 395.231, 52557.593 20/06/02,02:10:34,06,09,1, 11.9,1,1, 7.479, 10327.693, 395.238, 52557.513 20/06/02,02:10:34,07,09,1, 11.9,1,1, 7.479, 10327.659, 395.265, 52557.501 20/06/02,02:10:34,08,09,1, 11.9,1,1, 7.479, 10327.634, 395.265, 52557.511 20/06/02,02:10:34,09,09,1, 11.9,1,1, 7.479, 10327.623, 395.301, 52557.620 20/06/02,02:10:34,10,09,1, 11.9,1,1, 7.479, 10327.603, 395.324, 52557.674 20/06/02,02:10:34,11,09,1, 11.9,1,1, 7.479, 10327.610, 395.351, 52557.692 20/06/02,02:10:34,12,09,1, 11.9,1,1, 7.479, 10327.600, 395.390, 52557.738 20/06/02,02:10:34,13,09,1, 11.9,1,1, 7.479, 10327.538, 395.431, 52557.675 20/06/02,02:10:34,14,09,1, 11.9,1,1, 7.479, 10327.560, 395.440, 52557.641 20/06/02,02:10:34,15,09,1, 11.9,1,1, 7.479, 10327.527, 395.463, 52557.628 20/06/02,02:10:34,16,09,1, 11.9,1,1, 7.479, 10327.516, 395.463, 52557.572 20/06/02,02:10:34,17,09,1, 11.9,1,1, 7.479, 10327.510, 395.496, 52557.624 20/06/02,02:10:34,18,09,1, 11.9,1,1, 7.479, 10327.490, 395.501, 52557.632 20/06/02,02:10:34,19,09,1, 11.9,1,1, 7.479, 10327.451, 395.543, 52557.701 20/06/02,02:10:35,00,09,1, 11.9,1,1, 7.479, 10327.322, 396.077, 52557.812 20/06/02,02:10:35,01,09,1, 11.9,1,1, 7.479, 10327.450, 395.631, 52557.765 20/06/02,02:10:35,02,09,1, 11.9,1,1, 7.479, 10327.442, 395.646, 52557.749 20/06/02,02:10:35,03,09,1, 11.9,1,1, 7.479, 10327.421, 395.667, 52557.693 20/06/02,02:10:35,04,09,1, 11.9,1,1, 7.479, 10327.420, 395.703, 52557.653 20/06/02,02:10:35,05,09,1, 11.9,1,1, 7.479, 10327.402, 395.681, 52557.597 20/06/02,02:10:35,06,09,1, 11.9,1,1, 7.479, 10327.399, 395.721, 52557.665 20/06/02,02:10:35,07,09,1, 11.9,1,1, 7.479, 10327.391, 395.746, 52557.702 20/06/02,02:10:35,08,09,1, 11.9,1,1, 7.479, 10327.381, 395.800, 52557.719 20/06/02,02:10:35,09,09,1, 11.9,1,1, 7.479, 10327.388, 395.806, 52557.794 20/06/02,02:10:35,10,09,1, 11.9,1,1, 7.479, 10327.350, 395.825, 52557.783 20/06/02,02:10:35,11,09,1, 11.9,1,1, 7.479, 10327.392, 395.875, 52557.757 20/06/02,02:10:35,12,09,1, 11.9,1,1, 7.479, 10327.400, 395.926, 52557.700 20/06/02,02:10:35,13,09,1, 11.9,1,1, 7.479, 10327.359, 395.908, 52557.684 20/06/02,02:10:35,14,09,1, 11.9,1,1, 7.479, 10327.360, 395.943, 52557.675 20/06/02,02:10:35,15,09,1, 11.9,1,1, 7.479, 10327.348, 395.926, 52557.682 20/06/02,02:10:35,16,09,1, 11.9,1,1, 7.479, 10327.321, 395.972, 52557.728 20/06/02,02:10:35,17,09,1, 11.9,1,1, 7.479, 10327.333, 396.007, 52557.794 20/06/02,02:10:35,18,09,1, 11.9,1,1, 7.479, 10327.321, 395.993, 52557.820 20/06/02,02:10:35,19,09,1, 11.9,1,1, 7.479, 10327.330, 396.077, 52557.812 20/06/02,02:10:36,00,09,1, 11.8,1,1, 7.478, 10327.414, 396.473, 52557.713 20/06/02,02:10:36,01,09,1, 11.8,1,1, 7.478, 10327.346, 396.114, 52557.676 20/06/02,02:10:36,02,09,1, 11.8,1,1, 7.478, 10327.338, 396.131, 52557.710 20/06/02,02:10:36,03,09,1, 11.8,1,1, 7.478, 10327.343, 396.160, 52557.720 20/06/02,02:10:36,04,09,1, 11.8,1,1, 7.478, 10327.337, 396.159, 52557.710 20/06/02,02:10:36,05,09,1, 11.8,1,1, 7.478, 10327.365, 396.198, 52557.810 20/06/02,02:10:36,06,09,1, 11.8,1,1, 7.478, 10327.346, 396.201, 52557.842 20/06/02,02:10:36,07,09,1, 11.8,1,1, 7.478, 10327.316, 396.206, 52557.815 20/06/02,02:10:36,08,09,1, 11.8,1,1, 7.478, 10327.336, 396.272, 52557.818 20/06/02,02:10:36,09,09,1, 11.8,1,1, 7.478, 10327.347, 396.266, 52557.763 20/06/02,02:10:36,10,09,1, 11.8,1,1, 7.478, 10327.358, 396.272, 52557.710 20/06/02,02:10:36,11,09,1, 11.8,1,1, 7.478, 10327.381, 396.331, 52557.713 20/06/02,02:10:36,12,09,1, 11.8,1,1, 7.478, 10327.360, 396.346, 52557.727 20/06/02,02:10:36,13,09,1, 11.8,1,1, 7.478, 10327.382, 396.347, 52557.754 20/06/02,02:10:36,14,09,1, 11.8,1,1, 7.478, 10327.375, 396.363, 52557.857 20/06/02,02:10:36,15,09,1, 11.8,1,1, 7.478, 10327.383, 396.394, 52557.830 20/06/02,02:10:36,16,09,1, 11.8,1,1, 7.478, 10327.356, 396.398, 52557.805 20/06/02,02:10:36,17,09,1, 11.8,1,1, 7.478, 10327.386, 396.425, 52557.831 20/06/02,02:10:36,18,09,1, 11.8,1,1, 7.478, 10327.390, 396.476, 52557.758 20/06/02,02:10:36,19,09,1, 11.8,1,1, 7.478, 10327.416, 396.473, 52557.713 20/06/02,02:10:37,00,09,1, 11.9,1,1, 7.479, 10327.631, 396.762, 52557.569 20/06/02,02:10:37,01,09,1, 11.9,1,1, 7.479, 10327.431, 396.520, 52557.735 20/06/02,02:10:37,02,09,1, 11.9,1,1, 7.479, 10327.424, 396.517, 52557.741 20/06/02,02:10:37,03,09,1, 11.9,1,1, 7.479, 10327.467, 396.526, 52557.767 20/06/02,02:10:37,04,09,1, 11.9,1,1, 7.479, 10327.450, 396.532, 52557.766 20/06/02,02:10:37,05,09,1, 11.9,1,1, 7.479, 10327.471, 396.560, 52557.778 20/06/02,02:10:37,06,09,1, 11.9,1,1, 7.479, 10327.459, 396.587, 52557.704 20/06/02,02:10:37,07,09,1, 11.9,1,1, 7.479, 10327.501, 396.604, 52557.659 20/06/02,02:10:37,08,09,1, 11.9,1,1, 7.479, 10327.490, 396.624, 52557.606 20/06/02,02:10:37,09,09,1, 11.9,1,1, 7.479, 10327.510, 396.650, 52557.631 20/06/02,02:10:37,10,09,1, 11.9,1,1, 7.479, 10327.555, 396.644, 52557.606 20/06/02,02:10:37,11,09,1, 11.9,1,1, 7.479, 10327.581, 396.669, 52557.689 20/06/02,02:10:37,12,09,1, 11.9,1,1, 7.479, 10327.543, 396.665, 52557.679 20/06/02,02:10:37,13,09,1, 11.9,1,1, 7.479, 10327.557, 396.645, 52557.663 20/06/02,02:10:37,14,09,1, 11.9,1,1, 7.479, 10327.573, 396.678, 52557.667 20/06/02,02:10:37,15,09,1, 11.9,1,1, 7.479, 10327.612, 396.697, 52557.608 20/06/02,02:10:37,16,09,1, 11.9,1,1, 7.479, 10327.621, 396.732, 52557.554 20/06/02,02:10:37,17,09,1, 11.9,1,1, 7.479, 10327.639, 396.737, 52557.552 20/06/02,02:10:37,18,09,1, 11.9,1,1, 7.479, 10327.645, 396.763, 52557.517 20/06/02,02:10:37,19,09,1, 11.9,1,1, 7.479, 10327.640, 396.762, 52557.569 20/06/02,02:10:38,00,09,1, 11.9,1,1, 7.476, 10327.990, 396.896, 52557.406 20/06/02,02:10:38,01,09,1, 11.9,1,1, 7.476, 10327.672, 396.765, 52557.607 20/06/02,02:10:38,02,09,1, 11.9,1,1, 7.476, 10327.687, 396.755, 52557.617 20/06/02,02:10:38,03,09,1, 11.9,1,1, 7.476, 10327.710, 396.759, 52557.508 20/06/02,02:10:38,04,09,1, 11.9,1,1, 7.476, 10327.740, 396.773, 52557.577 20/06/02,02:10:38,05,09,1, 11.9,1,1, 7.476, 10327.733, 396.806, 52557.519 20/06/02,02:10:38,06,09,1, 11.9,1,1, 7.476, 10327.799, 396.818, 52557.474 20/06/02,02:10:38,07,09,1, 11.9,1,1, 7.476, 10327.816, 396.828, 52557.432 20/06/02,02:10:38,08,09,1, 11.9,1,1, 7.476, 10327.811, 396.839, 52557.470 20/06/02,02:10:38,09,09,1, 11.9,1,1, 7.476, 10327.802, 396.846, 52557.492 20/06/02,02:10:38,10,09,1, 11.9,1,1, 7.476, 10327.816, 396.821, 52557.524 20/06/02,02:10:38,11,09,1, 11.9,1,1, 7.476, 10327.836, 396.809, 52557.485 20/06/02,02:10:38,12,09,1, 11.9,1,1, 7.476, 10327.874, 396.823, 52557.418 20/06/02,02:10:38,13,09,1, 11.9,1,1, 7.476, 10327.873, 396.846, 52557.373 20/06/02,02:10:38,14,09,1, 11.9,1,1, 7.476, 10327.891, 396.851, 52557.308 20/06/02,02:10:38,15,09,1, 11.9,1,1, 7.476, 10327.959, 396.875, 52557.313 20/06/02,02:10:38,16,09,1, 11.9,1,1, 7.476, 10327.976, 396.861, 52557.333 20/06/02,02:10:38,17,09,1, 11.9,1,1, 7.476, 10327.980, 396.909, 52557.327 20/06/02,02:10:38,18,09,1, 11.9,1,1, 7.476, 10327.948, 396.887, 52557.400 20/06/02,02:10:38,19,09,1, 11.9,1,1, 7.476, 10327.995, 396.896, 52557.406 20/06/02,02:10:39,00,09,1, 11.8,1,1, 7.477, 10328.240, 396.896, 52556.937 20/06/02,02:10:39,01,09,1, 11.8,1,1, 7.477, 10327.956, 396.880, 52557.310 20/06/02,02:10:39,02,09,1, 11.8,1,1, 7.477, 10327.998, 396.840, 52557.218 20/06/02,02:10:39,03,09,1, 11.8,1,1, 7.477, 10328.049, 396.893, 52557.212 20/06/02,02:10:39,04,09,1, 11.8,1,1, 7.477, 10328.078, 396.897, 52557.171 20/06/02,02:10:39,05,09,1, 11.8,1,1, 7.477, 10328.073, 396.903, 52557.190 20/06/02,02:10:39,06,09,1, 11.8,1,1, 7.477, 10328.091, 396.904, 52557.242 20/06/02,02:10:39,07,09,1, 11.8,1,1, 7.477, 10328.121, 396.913, 52557.269 20/06/02,02:10:39,08,09,1, 11.8,1,1, 7.477, 10328.095, 396.913, 52557.253 20/06/02,02:10:39,09,09,1, 11.8,1,1, 7.477, 10328.101, 396.887, 52557.228 20/06/02,02:10:39,10,09,1, 11.8,1,1, 7.477, 10328.131, 396.876, 52557.108 20/06/02,02:10:39,11,09,1, 11.8,1,1, 7.477, 10328.120, 396.858, 52557.047 20/06/02,02:10:39,12,09,1, 11.8,1,1, 7.477, 10328.166, 396.883, 52557.044 20/06/02,02:10:39,13,09,1, 11.8,1,1, 7.477, 10328.190, 396.916, 52557.038 20/06/02,02:10:39,14,09,1, 11.8,1,1, 7.477, 10328.201, 396.924, 52557.080 20/06/02,02:10:39,15,09,1, 11.8,1,1, 7.477, 10328.212, 396.961, 52557.100 20/06/02,02:10:39,16,09,1, 11.8,1,1, 7.477, 10328.213, 396.929, 52557.131 20/06/02,02:10:39,17,09,1, 11.8,1,1, 7.477, 10328.206, 396.929, 52557.145 20/06/02,02:10:39,18,09,1, 11.8,1,1, 7.477, 10328.219, 396.898, 52557.040 20/06/02,02:10:39,19,09,1, 11.8,1,1, 7.477, 10328.247, 396.896, 52556.937 20/06/02,02:10:40,00,09,1, 11.9,1,1, 7.475, 10328.382, 396.992, 52556.582 20/06/02,02:10:40,01,09,1, 11.9,1,1, 7.475, 10328.273, 396.952, 52556.861 20/06/02,02:10:40,02,09,1, 11.9,1,1, 7.475, 10328.291, 396.961, 52556.888 20/06/02,02:10:40,03,09,1, 11.9,1,1, 7.475, 10328.278, 396.967, 52556.927 20/06/02,02:10:40,04,09,1, 11.9,1,1, 7.475, 10328.292, 396.980, 52557.008 20/06/02,02:10:40,05,09,1, 11.9,1,1, 7.475, 10328.316, 396.995, 52557.018 20/06/02,02:10:40,06,09,1, 11.9,1,1, 7.475, 10328.296, 396.978, 52557.011 20/06/02,02:10:40,07,09,1, 11.9,1,1, 7.475, 10328.312, 396.970, 52556.906 20/06/02,02:10:40,08,09,1, 11.9,1,1, 7.475, 10328.309, 396.939, 52556.821 20/06/02,02:10:40,09,09,1, 11.9,1,1, 7.475, 10328.332, 396.971, 52556.755 20/06/02,02:10:40,10,09,1, 11.9,1,1, 7.475, 10328.316, 396.943, 52556.639 20/06/02,02:10:40,11,09,1, 11.9,1,1, 7.475, 10328.351, 397.003, 52556.772 20/06/02,02:10:40,12,09,1, 11.9,1,1, 7.475, 10328.353, 397.017, 52556.816 20/06/02,02:10:40,13,09,1, 11.9,1,1, 7.475, 10328.365, 397.038, 52556.873 20/06/02,02:10:40,14,09,1, 11.9,1,1, 7.475, 10328.369, 397.027, 52556.824 20/06/02,02:10:40,15,09,1, 11.9,1,1, 7.475, 10328.374, 397.009, 52556.822 20/06/02,02:10:40,16,09,1, 11.9,1,1, 7.475, 10328.388, 396.998, 52556.764 20/06/02,02:10:40,17,09,1, 11.9,1,1, 7.475, 10328.388, 397.005, 52556.662 20/06/02,02:10:40,18,09,1, 11.9,1,1, 7.475, 10328.369, 396.986, 52556.638 20/06/02,02:10:40,19,09,1, 11.9,1,1, 7.475, 10328.382, 396.992, 52556.582 20/06/02,02:10:41,00,09,1, 11.8,1,1, 7.476, 10328.499, 397.009, 52556.427 20/06/02,02:10:41,01,09,1, 11.8,1,1, 7.476, 10328.418, 397.047, 52556.718 20/06/02,02:10:41,02,09,1, 11.8,1,1, 7.476, 10328.416, 397.037, 52556.735 20/06/02,02:10:41,03,09,1, 11.8,1,1, 7.476, 10328.421, 397.009, 52556.721 20/06/02,02:10:41,04,09,1, 11.8,1,1, 7.476, 10328.436, 397.043, 52556.681 20/06/02,02:10:41,05,09,1, 11.8,1,1, 7.476, 10328.406, 397.024, 52556.581 20/06/02,02:10:41,06,09,1, 11.8,1,1, 7.476, 10328.415, 396.999, 52556.529 20/06/02,02:10:41,07,09,1, 11.8,1,1, 7.476, 10328.439, 396.990, 52556.440 20/06/02,02:10:41,08,09,1, 11.8,1,1, 7.476, 10328.431, 396.983, 52556.461 20/06/02,02:10:41,09,09,1, 11.8,1,1, 7.476, 10328.434, 397.005, 52556.502 20/06/02,02:10:41,10,09,1, 11.8,1,1, 7.476, 10328.461, 397.012, 52556.588 20/06/02,02:10:41,11,09,1, 11.8,1,1, 7.476, 10328.445, 397.046, 52556.567 20/06/02,02:10:41,12,09,1, 11.8,1,1, 7.476, 10328.465, 397.022, 52556.573 20/06/02,02:10:41,13,09,1, 11.8,1,1, 7.476, 10328.432, 397.031, 52556.521 20/06/02,02:10:41,14,09,1, 11.8,1,1, 7.476, 10328.438, 397.009, 52556.413 20/06/02,02:10:41,15,09,1, 11.8,1,1, 7.476, 10328.442, 396.989, 52556.381 20/06/02,02:10:41,16,09,1, 11.8,1,1, 7.476, 10328.485, 396.988, 52556.326 20/06/02,02:10:41,17,09,1, 11.8,1,1, 7.476, 10328.470, 396.992, 52556.360 20/06/02,02:10:41,18,09,1, 11.8,1,1, 7.476, 10328.483, 396.997, 52556.342 20/06/02,02:10:41,19,09,1, 11.8,1,1, 7.476, 10328.505, 397.009, 52556.427 20/06/02,02:10:42,00,09,1, 11.9,1,1, 7.480, 10328.566, 396.918, 52556.035 20/06/02,02:10:42,01,09,1, 11.9,1,1, 7.480, 10328.510, 397.014, 52556.403 20/06/02,02:10:42,02,09,1, 11.9,1,1, 7.480, 10328.478, 397.021, 52556.351 20/06/02,02:10:42,03,09,1, 11.9,1,1, 7.480, 10328.490, 396.998, 52556.251 20/06/02,02:10:42,04,09,1, 11.9,1,1, 7.480, 10328.499, 396.982, 52556.208 20/06/02,02:10:42,05,09,1, 11.9,1,1, 7.480, 10328.521, 396.969, 52556.158 20/06/02,02:10:42,06,09,1, 11.9,1,1, 7.480, 10328.515, 397.003, 52556.206 20/06/02,02:10:42,07,09,1, 11.9,1,1, 7.480, 10328.497, 396.959, 52556.174 20/06/02,02:10:42,08,09,1, 11.9,1,1, 7.480, 10328.535, 397.019, 52556.272 20/06/02,02:10:42,09,09,1, 11.9,1,1, 7.480, 10328.511, 396.996, 52556.272 20/06/02,02:10:42,10,09,1, 11.9,1,1, 7.480, 10328.513, 396.996, 52556.225 20/06/02,02:10:42,11,09,1, 11.9,1,1, 7.480, 10328.549, 396.971, 52556.174 20/06/02,02:10:42,12,09,1, 11.9,1,1, 7.480, 10328.543, 396.962, 52556.072 20/06/02,02:10:42,13,09,1, 11.9,1,1, 7.480, 10328.518, 396.909, 52555.989 20/06/02,02:10:42,14,09,1, 11.9,1,1, 7.480, 10328.534, 396.894, 52555.941 20/06/02,02:10:42,15,09,1, 11.9,1,1, 7.480, 10328.526, 396.909, 52556.022 20/06/02,02:10:42,16,09,1, 11.9,1,1, 7.480, 10328.535, 396.929, 52556.082 20/06/02,02:10:42,17,09,1, 11.9,1,1, 7.480, 10328.557, 396.948, 52556.104 20/06/02,02:10:42,18,09,1, 11.9,1,1, 7.480, 10328.564, 396.942, 52556.082 20/06/02,02:10:42,19,09,1, 11.9,1,1, 7.480, 10328.569, 396.918, 52556.035 20/06/02,02:10:43,00,09,1, 11.9,1,1, 7.477, 10328.641, 396.599, 52555.490 20/06/02,02:10:43,01,09,1, 11.9,1,1, 7.477, 10328.541, 396.847, 52555.900 20/06/02,02:10:43,02,09,1, 11.9,1,1, 7.477, 10328.552, 396.838, 52555.844 20/06/02,02:10:43,03,09,1, 11.9,1,1, 7.477, 10328.561, 396.830, 52555.802 20/06/02,02:10:43,04,09,1, 11.9,1,1, 7.477, 10328.572, 396.813, 52555.809 20/06/02,02:10:43,05,09,1, 11.9,1,1, 7.477, 10328.575, 396.830, 52555.886 20/06/02,02:10:43,06,09,1, 11.9,1,1, 7.477, 10328.581, 396.832, 52555.900 20/06/02,02:10:43,07,09,1, 11.9,1,1, 7.477, 10328.601, 396.821, 52555.908 20/06/02,02:10:43,08,09,1, 11.9,1,1, 7.477, 10328.586, 396.821, 52555.855 20/06/02,02:10:43,09,09,1, 11.9,1,1, 7.477, 10328.585, 396.808, 52555.808 20/06/02,02:10:43,10,09,1, 11.9,1,1, 7.477, 10328.594, 396.738, 52555.717 20/06/02,02:10:43,11,09,1, 11.9,1,1, 7.477, 10328.613, 396.747, 52555.629 20/06/02,02:10:43,12,09,1, 11.9,1,1, 7.477, 10328.613, 396.718, 52555.655 20/06/02,02:10:43,13,09,1, 11.9,1,1, 7.477, 10328.643, 396.690, 52555.672 20/06/02,02:10:43,14,09,1, 11.9,1,1, 7.477, 10328.615, 396.704, 52555.698 20/06/02,02:10:43,15,09,1, 11.9,1,1, 7.477, 10328.611, 396.708, 52555.731 20/06/02,02:10:43,16,09,1, 11.9,1,1, 7.477, 10328.640, 396.696, 52555.720 20/06/02,02:10:43,17,09,1, 11.9,1,1, 7.477, 10328.642, 396.691, 52555.669 20/06/02,02:10:43,18,09,1, 11.9,1,1, 7.477, 10328.636, 396.643, 52555.559 20/06/02,02:10:43,19,09,1, 11.9,1,1, 7.477, 10328.646, 396.599, 52555.490 20/06/02,02:10:44,00,09,1, 11.9,1,1, 7.479, 10328.624, 396.179, 52555.158 20/06/02,02:10:44,01,09,1, 11.9,1,1, 7.479, 10328.684, 396.581, 52555.466 20/06/02,02:10:44,02,09,1, 11.9,1,1, 7.479, 10328.631, 396.562, 52555.511 20/06/02,02:10:44,03,09,1, 11.9,1,1, 7.479, 10328.635, 396.566, 52555.573 20/06/02,02:10:44,04,09,1, 11.9,1,1, 7.479, 10328.665, 396.545, 52555.576 20/06/02,02:10:44,05,09,1, 11.9,1,1, 7.479, 10328.666, 396.553, 52555.595 20/06/02,02:10:44,06,09,1, 11.9,1,1, 7.479, 10328.693, 396.521, 52555.518 20/06/02,02:10:44,07,09,1, 11.9,1,1, 7.479, 10328.675, 396.501, 52555.410 20/06/02,02:10:44,08,09,1, 11.9,1,1, 7.479, 10328.687, 396.490, 52555.398 20/06/02,02:10:44,09,09,1, 11.9,1,1, 7.479, 10328.692, 396.457, 52555.288 20/06/02,02:10:44,10,09,1, 11.9,1,1, 7.479, 10328.676, 396.392, 52555.328 20/06/02,02:10:44,11,09,1, 11.9,1,1, 7.479, 10328.665, 396.389, 52555.400 20/06/02,02:10:44,12,09,1, 11.9,1,1, 7.479, 10328.632, 396.376, 52555.411 20/06/02,02:10:44,13,09,1, 11.9,1,1, 7.479, 10328.657, 396.378, 52555.426 20/06/02,02:10:44,14,09,1, 11.9,1,1, 7.479, 10328.650, 396.352, 52555.376 20/06/02,02:10:44,15,09,1, 11.9,1,1, 7.479, 10328.682, 396.335, 52555.310 20/06/02,02:10:44,16,09,1, 11.9,1,1, 7.479, 10328.647, 396.300, 52555.271 20/06/02,02:10:44,17,09,1, 11.9,1,1, 7.479, 10328.650, 396.263, 52555.180 20/06/02,02:10:44,18,09,1, 11.9,1,1, 7.479, 10328.648, 396.252, 52555.146 20/06/02,02:10:44,19,09,1, 11.9,1,1, 7.479, 10328.632, 396.179, 52555.158 20/06/02,02:10:45,00,09,1, 11.8,1,1, 7.480, 10328.516, 395.677, 52554.973 20/06/02,02:10:45,01,09,1, 11.8,1,1, 7.480, 10328.630, 396.179, 52555.272 20/06/02,02:10:45,02,09,1, 11.8,1,1, 7.480, 10328.628, 396.164, 52555.281 20/06/02,02:10:45,03,09,1, 11.8,1,1, 7.480, 10328.634, 396.131, 52555.217 20/06/02,02:10:45,04,09,1, 11.8,1,1, 7.480, 10328.638, 396.106, 52555.158 20/06/02,02:10:45,05,09,1, 11.8,1,1, 7.480, 10328.612, 396.066, 52555.110 20/06/02,02:10:45,06,09,1, 11.8,1,1, 7.480, 10328.631, 396.043, 52554.993 20/06/02,02:10:45,07,09,1, 11.8,1,1, 7.480, 10328.603, 396.019, 52555.035 20/06/02,02:10:45,08,09,1, 11.8,1,1, 7.480, 10328.600, 395.970, 52555.058 20/06/02,02:10:45,09,09,1, 11.8,1,1, 7.480, 10328.580, 395.941, 52555.125 20/06/02,02:10:45,10,09,1, 11.8,1,1, 7.480, 10328.575, 395.914, 52555.125 20/06/02,02:10:45,11,09,1, 11.8,1,1, 7.480, 10328.573, 395.899, 52555.114 20/06/02,02:10:45,12,09,1, 11.8,1,1, 7.480, 10328.585, 395.881, 52555.062 20/06/02,02:10:45,13,09,1, 11.8,1,1, 7.480, 10328.593, 395.867, 52555.033 20/06/02,02:10:45,14,09,1, 11.8,1,1, 7.480, 10328.537, 395.821, 52554.928 20/06/02,02:10:45,15,09,1, 11.8,1,1, 7.480, 10328.533, 395.789, 52554.864 20/06/02,02:10:45,16,09,1, 11.8,1,1, 7.480, 10328.509, 395.695, 52554.899 20/06/02,02:10:45,17,09,1, 11.8,1,1, 7.480, 10328.505, 395.687, 52554.939 20/06/02,02:10:45,18,09,1, 11.8,1,1, 7.480, 10328.519, 395.680, 52554.975 20/06/02,02:10:45,19,09,1, 11.8,1,1, 7.480, 10328.516, 395.677, 52554.973 20/06/02,02:10:46,00,09,1, 11.9,1,1, 7.477, 10328.232, 395.097, 52554.753 20/06/02,02:10:46,01,09,1, 11.9,1,1, 7.477, 10328.490, 395.637, 52554.921 20/06/02,02:10:46,02,09,1, 11.9,1,1, 7.477, 10328.475, 395.582, 52554.890 20/06/02,02:10:46,03,09,1, 11.9,1,1, 7.477, 10328.463, 395.558, 52554.810 20/06/02,02:10:46,04,09,1, 11.9,1,1, 7.477, 10328.435, 395.527, 52554.772 20/06/02,02:10:46,05,09,1, 11.9,1,1, 7.477, 10328.435, 395.493, 52554.853 20/06/02,02:10:46,06,09,1, 11.9,1,1, 7.477, 10328.445, 395.477, 52554.858 20/06/02,02:10:46,07,09,1, 11.9,1,1, 7.477, 10328.399, 395.424, 52554.862 20/06/02,02:10:46,08,09,1, 11.9,1,1, 7.477, 10328.417, 395.391, 52554.923 20/06/02,02:10:46,09,09,1, 11.9,1,1, 7.477, 10328.394, 395.388, 52554.882 20/06/02,02:10:46,10,09,1, 11.9,1,1, 7.477, 10328.364, 395.365, 52554.817 20/06/02,02:10:46,11,09,1, 11.9,1,1, 7.477, 10328.362, 395.374, 52554.765 20/06/02,02:10:46,12,09,1, 11.9,1,1, 7.477, 10328.338, 395.323, 52554.735 20/06/02,02:10:46,13,09,1, 11.9,1,1, 7.477, 10328.319, 395.267, 52554.730 20/06/02,02:10:46,14,09,1, 11.9,1,1, 7.477, 10328.324, 395.257, 52554.739 20/06/02,02:10:46,15,09,1, 11.9,1,1, 7.477, 10328.293, 395.189, 52554.786 20/06/02,02:10:46,16,09,1, 11.9,1,1, 7.477, 10328.299, 395.191, 52554.860 20/06/02,02:10:46,17,09,1, 11.9,1,1, 7.477, 10328.274, 395.178, 52554.855 20/06/02,02:10:46,18,09,1, 11.9,1,1, 7.477, 10328.252, 395.156, 52554.791 20/06/02,02:10:46,19,09,1, 11.9,1,1, 7.477, 10328.237, 395.097, 52554.753 20/06/02,02:10:47,00,09,1, 11.9,1,1, 7.477, 10327.932, 394.734, 52554.653 20/06/02,02:10:47,01,09,1, 11.9,1,1, 7.477, 10328.234, 395.081, 52554.676 20/06/02,02:10:47,02,09,1, 11.9,1,1, 7.477, 10328.217, 395.056, 52554.746 20/06/02,02:10:47,03,09,1, 11.9,1,1, 7.477, 10328.188, 395.014, 52554.747 20/06/02,02:10:47,04,09,1, 11.9,1,1, 7.477, 10328.176, 395.002, 52554.814 20/06/02,02:10:47,05,09,1, 11.9,1,1, 7.477, 10328.127, 394.960, 52554.811 20/06/02,02:10:47,06,09,1, 11.9,1,1, 7.477, 10328.124, 394.970, 52554.855 20/06/02,02:10:47,07,09,1, 11.9,1,1, 7.477, 10328.133, 394.949, 52554.747 20/06/02,02:10:47,08,09,1, 11.9,1,1, 7.477, 10328.096, 394.915, 52554.731 20/06/02,02:10:47,09,09,1, 11.9,1,1, 7.477, 10328.088, 394.917, 52554.674 20/06/02,02:10:47,10,09,1, 11.9,1,1, 7.477, 10328.085, 394.905, 52554.693 20/06/02,02:10:47,11,09,1, 11.9,1,1, 7.477, 10328.056, 394.846, 52554.703 20/06/02,02:10:47,12,09,1, 11.9,1,1, 7.477, 10328.030, 394.830, 52554.705 20/06/02,02:10:47,13,09,1, 11.9,1,1, 7.477, 10327.990, 394.812, 52554.772 20/06/02,02:10:47,14,09,1, 11.9,1,1, 7.477, 10328.022, 394.805, 52554.782 20/06/02,02:10:47,15,09,1, 11.9,1,1, 7.477, 10327.998, 394.765, 52554.745 20/06/02,02:10:47,16,09,1, 11.9,1,1, 7.477, 10327.994, 394.808, 52554.720 20/06/02,02:10:47,17,09,1, 11.9,1,1, 7.477, 10327.940, 394.750, 52554.664 20/06/02,02:10:47,18,09,1, 11.9,1,1, 7.477, 10327.940, 394.773, 52554.663 20/06/02,02:10:47,19,09,1, 11.9,1,1, 7.477, 10327.936, 394.734, 52554.653 20/06/02,02:10:48,00,09,1, 11.8,1,1, 7.478, 10327.631, 394.563, 52554.832 20/06/02,02:10:48,01,09,1, 11.8,1,1, 7.478, 10327.902, 394.725, 52554.742 20/06/02,02:10:48,02,09,1, 11.8,1,1, 7.478, 10327.873, 394.681, 52554.757 20/06/02,02:10:48,03,09,1, 11.8,1,1, 7.478, 10327.840, 394.661, 52554.814 20/06/02,02:10:48,04,09,1, 11.8,1,1, 7.478, 10327.853, 394.651, 52554.753 20/06/02,02:10:48,05,09,1, 11.8,1,1, 7.478, 10327.825, 394.652, 52554.687 20/06/02,02:10:48,06,09,1, 11.8,1,1, 7.478, 10327.841, 394.640, 52554.722 20/06/02,02:10:48,07,09,1, 11.8,1,1, 7.478, 10327.802, 394.620, 52554.667 20/06/02,02:10:48,08,09,1, 11.8,1,1, 7.478, 10327.801, 394.631, 52554.718 20/06/02,02:10:48,09,09,1, 11.8,1,1, 7.478, 10327.777, 394.586, 52554.727 20/06/02,02:10:48,10,09,1, 11.8,1,1, 7.478, 10327.774, 394.614, 52554.814 20/06/02,02:10:48,11,09,1, 11.8,1,1, 7.478, 10327.753, 394.553, 52554.835 20/06/02,02:10:48,12,09,1, 11.8,1,1, 7.478, 10327.748, 394.556, 52554.833 20/06/02,02:10:48,13,09,1, 11.8,1,1, 7.478, 10327.705, 394.589, 52554.890 20/06/02,02:10:48,14,09,1, 11.8,1,1, 7.478, 10327.688, 394.573, 52554.763 20/06/02,02:10:48,15,09,1, 11.8,1,1, 7.478, 10327.685, 394.554, 52554.696 20/06/02,02:10:48,16,09,1, 11.8,1,1, 7.478, 10327.667, 394.563, 52554.710 20/06/02,02:10:48,17,09,1, 11.8,1,1, 7.478, 10327.671, 394.590, 52554.768 20/06/02,02:10:48,18,09,1, 11.8,1,1, 7.478, 10327.649, 394.568, 52554.784 20/06/02,02:10:48,19,09,1, 11.8,1,1, 7.478, 10327.638, 394.563, 52554.832 20/06/02,02:10:49,00,09,1, 11.8,1,1, 7.479, 10327.473, 394.630, 52555.062 20/06/02,02:10:49,01,09,1, 11.8,1,1, 7.479, 10327.583, 394.518, 52554.886 20/06/02,02:10:49,02,09,1, 11.8,1,1, 7.479, 10327.587, 394.539, 52554.887 20/06/02,02:10:49,03,09,1, 11.8,1,1, 7.479, 10327.584, 394.541, 52554.830 20/06/02,02:10:49,04,09,1, 11.8,1,1, 7.479, 10327.581, 394.548, 52554.792 20/06/02,02:10:49,05,09,1, 11.8,1,1, 7.479, 10327.585, 394.524, 52554.758 20/06/02,02:10:49,06,09,1, 11.8,1,1, 7.479, 10327.571, 394.589, 52554.825 20/06/02,02:10:49,07,09,1, 11.8,1,1, 7.479, 10327.570, 394.587, 52554.896 20/06/02,02:10:49,08,09,1, 11.8,1,1, 7.479, 10327.542, 394.597, 52554.985 20/06/02,02:10:49,09,09,1, 11.8,1,1, 7.479, 10327.554, 394.559, 52554.992 20/06/02,02:10:49,10,09,1, 11.8,1,1, 7.479, 10327.519, 394.560, 52554.961 20/06/02,02:10:49,11,09,1, 11.8,1,1, 7.479, 10327.509, 394.561, 52554.946 20/06/02,02:10:49,12,09,1, 11.8,1,1, 7.479, 10327.518, 394.568, 52554.900 20/06/02,02:10:49,13,09,1, 11.8,1,1, 7.479, 10327.510, 394.592, 52554.867 20/06/02,02:10:49,14,09,1, 11.8,1,1, 7.479, 10327.507, 394.608, 52554.876 20/06/02,02:10:49,15,09,1, 11.8,1,1, 7.479, 10327.472, 394.600, 52554.892 20/06/02,02:10:49,16,09,1, 11.8,1,1, 7.479, 10327.510, 394.635, 52554.967 20/06/02,02:10:49,17,09,1, 11.8,1,1, 7.479, 10327.479, 394.649, 52555.085 20/06/02,02:10:49,18,09,1, 11.8,1,1, 7.479, 10327.480, 394.616, 52555.116 20/06/02,02:10:49,19,09,1, 11.8,1,1, 7.479, 10327.473, 394.630, 52555.062 20/06/02,02:10:50,00,09,1, 11.9,1,1, 7.476, 10327.464, 394.979, 52555.081 20/06/02,02:10:50,01,09,1, 11.9,1,1, 7.476, 10327.464, 394.647, 52554.939 20/06/02,02:10:50,02,09,1, 11.9,1,1, 7.476, 10327.481, 394.660, 52554.939 20/06/02,02:10:50,03,09,1, 11.9,1,1, 7.476, 10327.471, 394.682, 52554.901 20/06/02,02:10:50,04,09,1, 11.9,1,1, 7.476, 10327.487, 394.741, 52554.982 20/06/02,02:10:50,05,09,1, 11.9,1,1, 7.476, 10327.479, 394.779, 52555.053 20/06/02,02:10:50,06,09,1, 11.9,1,1, 7.476, 10327.458, 394.789, 52555.145 20/06/02,02:10:50,07,09,1, 11.9,1,1, 7.476, 10327.475, 394.787, 52555.124 20/06/02,02:10:50,08,09,1, 11.9,1,1, 7.476, 10327.477, 394.793, 52555.091 20/06/02,02:10:50,09,09,1, 11.9,1,1, 7.476, 10327.453, 394.794, 52555.030 20/06/02,02:10:50,10,09,1, 11.9,1,1, 7.476, 10327.465, 394.794, 52554.985 20/06/02,02:10:50,11,09,1, 11.9,1,1, 7.476, 10327.491, 394.815, 52555.016 20/06/02,02:10:50,12,09,1, 11.9,1,1, 7.476, 10327.467, 394.853, 52555.038 20/06/02,02:10:50,13,09,1, 11.9,1,1, 7.476, 10327.476, 394.901, 52555.092 20/06/02,02:10:50,14,09,1, 11.9,1,1, 7.476, 10327.492, 394.941, 52555.139 20/06/02,02:10:50,15,09,1, 11.9,1,1, 7.476, 10327.488, 394.981, 52555.214 20/06/02,02:10:50,16,09,1, 11.9,1,1, 7.476, 10327.471, 394.961, 52555.244 20/06/02,02:10:50,17,09,1, 11.9,1,1, 7.476, 10327.493, 394.958, 52555.196 20/06/02,02:10:50,18,09,1, 11.9,1,1, 7.476, 10327.462, 394.947, 52555.096 20/06/02,02:10:50,19,09,1, 11.9,1,1, 7.476, 10327.472, 394.979, 52555.081 20/06/02,02:10:51,00,09,1, 11.8,1,1, 7.482, 10327.590, 395.493, 52555.262 20/06/02,02:10:51,01,09,1, 11.8,1,1, 7.482, 10327.480, 395.053, 52555.099 20/06/02,02:10:51,02,09,1, 11.8,1,1, 7.482, 10327.502, 395.109, 52555.188 20/06/02,02:10:51,03,09,1, 11.8,1,1, 7.482, 10327.514, 395.129, 52555.244 20/06/02,02:10:51,04,09,1, 11.8,1,1, 7.482, 10327.520, 395.136, 52555.279 20/06/02,02:10:51,05,09,1, 11.8,1,1, 7.482, 10327.517, 395.164, 52555.281 20/06/02,02:10:51,06,09,1, 11.8,1,1, 7.482, 10327.502, 395.147, 52555.233 20/06/02,02:10:51,07,09,1, 11.8,1,1, 7.482, 10327.500, 395.149, 52555.164 20/06/02,02:10:51,08,09,1, 11.8,1,1, 7.482, 10327.528, 395.179, 52555.147 20/06/02,02:10:51,09,09,1, 11.8,1,1, 7.482, 10327.521, 395.213, 52555.158 20/06/02,02:10:51,10,09,1, 11.8,1,1, 7.482, 10327.504, 395.252, 52555.193 20/06/02,02:10:51,11,09,1, 11.8,1,1, 7.482, 10327.540, 395.301, 52555.261 20/06/02,02:10:51,12,09,1, 11.8,1,1, 7.482, 10327.574, 395.344, 52555.328 20/06/02,02:10:51,13,09,1, 11.8,1,1, 7.482, 10327.562, 395.352, 52555.347 20/06/02,02:10:51,14,09,1, 11.8,1,1, 7.482, 10327.547, 395.365, 52555.299 20/06/02,02:10:51,15,09,1, 11.8,1,1, 7.482, 10327.545, 395.367, 52555.295 20/06/02,02:10:51,16,09,1, 11.8,1,1, 7.482, 10327.583, 395.415, 52555.237 20/06/02,02:10:51,17,09,1, 11.8,1,1, 7.482, 10327.566, 395.431, 52555.189 20/06/02,02:10:51,18,09,1, 11.8,1,1, 7.482, 10327.582, 395.456, 52555.219 20/06/02,02:10:51,19,09,1, 11.8,1,1, 7.482, 10327.595, 395.493, 52555.262 20/06/02,02:10:52,00,09,1, 11.9,1,1, 7.480, 10327.806, 396.178, 52555.476 20/06/02,02:10:52,01,09,1, 11.9,1,1, 7.480, 10327.605, 395.579, 52555.384 20/06/02,02:10:52,02,09,1, 11.9,1,1, 7.480, 10327.619, 395.633, 52555.241 20/06/02,02:10:52,03,09,1, 11.9,1,1, 7.480, 10327.615, 395.662, 52555.353 20/06/02,02:10:52,04,09,1, 11.9,1,1, 7.480, 10327.625, 395.690, 52555.309 20/06/02,02:10:52,05,09,1, 11.9,1,1, 7.480, 10327.625, 395.686, 52555.274 20/06/02,02:10:52,06,09,1, 11.9,1,1, 7.480, 10327.643, 395.701, 52555.232 20/06/02,02:10:52,07,09,1, 11.9,1,1, 7.480, 10327.694, 395.712, 52555.256 20/06/02,02:10:52,08,09,1, 11.9,1,1, 7.480, 10327.693, 395.767, 52555.316 20/06/02,02:10:52,09,09,1, 11.9,1,1, 7.480, 10327.686, 395.834, 52555.390 20/06/02,02:10:52,10,09,1, 11.9,1,1, 7.480, 10327.684, 395.860, 52555.423 20/06/02,02:10:52,11,09,1, 11.9,1,1, 7.480, 10327.699, 395.905, 52555.449 20/06/02,02:10:52,12,09,1, 11.9,1,1, 7.480, 10327.692, 395.921, 52555.427 20/06/02,02:10:52,13,09,1, 11.9,1,1, 7.480, 10327.708, 395.948, 52555.379 20/06/02,02:10:52,14,09,1, 11.9,1,1, 7.480, 10327.705, 395.940, 52555.324 20/06/02,02:10:52,15,09,1, 11.9,1,1, 7.480, 10327.732, 395.976, 52555.242 20/06/02,02:10:52,16,09,1, 11.9,1,1, 7.480, 10327.786, 396.025, 52555.316 20/06/02,02:10:52,17,09,1, 11.9,1,1, 7.480, 10327.734, 396.022, 52555.361 20/06/02,02:10:52,18,09,1, 11.9,1,1, 7.480, 10327.765, 396.112, 52555.437 20/06/02,02:10:52,19,09,1, 11.9,1,1, 7.480, 10327.808, 396.178, 52555.476 20/06/02,02:10:53,00,09,1, 11.9,1,1, 7.479, 10328.090, 396.677, 52555.454 20/06/02,02:10:53,01,09,1, 11.9,1,1, 7.479, 10327.834, 396.235, 52555.485 20/06/02,02:10:53,02,09,1, 11.9,1,1, 7.479, 10327.847, 396.233, 52555.434 20/06/02,02:10:53,03,09,1, 11.9,1,1, 7.479, 10327.812, 396.249, 52555.358 20/06/02,02:10:53,04,09,1, 11.9,1,1, 7.479, 10327.853, 396.262, 52555.319 20/06/02,02:10:53,05,09,1, 11.9,1,1, 7.479, 10327.841, 396.293, 52555.341 20/06/02,02:10:53,06,09,1, 11.9,1,1, 7.479, 10327.888, 396.354, 52555.413 20/06/02,02:10:53,07,09,1, 11.9,1,1, 7.479, 10327.906, 396.376, 52555.517 20/06/02,02:10:53,08,09,1, 11.9,1,1, 7.479, 10327.902, 396.404, 52555.547 20/06/02,02:10:53,09,09,1, 11.9,1,1, 7.479, 10327.925, 396.451, 52555.522 20/06/02,02:10:53,10,09,1, 11.9,1,1, 7.479, 10327.937, 396.491, 52555.487 20/06/02,02:10:53,11,09,1, 11.9,1,1, 7.479, 10327.978, 396.481, 52555.397 20/06/02,02:10:53,12,09,1, 11.9,1,1, 7.479, 10327.989, 396.505, 52555.362 20/06/02,02:10:53,13,09,1, 11.9,1,1, 7.479, 10327.999, 396.494, 52555.338 20/06/02,02:10:53,14,09,1, 11.9,1,1, 7.479, 10328.010, 396.551, 52555.367 20/06/02,02:10:53,15,09,1, 11.9,1,1, 7.479, 10328.005, 396.576, 52555.449 20/06/02,02:10:53,16,09,1, 11.9,1,1, 7.479, 10328.012, 396.612, 52555.495 20/06/02,02:10:53,17,09,1, 11.9,1,1, 7.479, 10328.044, 396.663, 52555.533 20/06/02,02:10:53,18,09,1, 11.9,1,1, 7.479, 10328.098, 396.678, 52555.479 20/06/02,02:10:53,19,09,1, 11.9,1,1, 7.479, 10328.092, 396.677, 52555.454 20/06/02,02:10:54,00,10,1, 11.9,1,1, 7.480, 10328.482, 397.054, 52555.286 20/06/02,02:10:54,01,10,1, 11.9,1,1, 7.480, 10328.127, 396.718, 52555.372 20/06/02,02:10:54,02,10,1, 11.9,1,1, 7.480, 10328.133, 396.749, 52555.365 20/06/02,02:10:54,03,10,1, 11.9,1,1, 7.480, 10328.138, 396.737, 52555.371 20/06/02,02:10:54,04,10,1, 11.9,1,1, 7.480, 10328.154, 396.768, 52555.445 20/06/02,02:10:54,05,10,1, 11.9,1,1, 7.480, 10328.183, 396.814, 52555.464 20/06/02,02:10:54,06,10,1, 11.9,1,1, 7.480, 10328.205, 396.834, 52555.496 20/06/02,02:10:54,07,10,1, 11.9,1,1, 7.480, 10328.263, 396.892, 52555.509 20/06/02,02:10:54,08,10,1, 11.9,1,1, 7.480, 10328.284, 396.888, 52555.458 20/06/02,02:10:54,09,10,1, 11.9,1,1, 7.480, 10328.250, 396.932, 52555.606 20/06/02,02:10:54,10,10,1, 11.9,1,1, 7.480, 10328.264, 396.897, 52555.417 20/06/02,02:10:54,11,10,1, 11.9,1,1, 7.480, 10328.320, 396.902, 52555.355 20/06/02,02:10:54,12,10,1, 11.9,1,1, 7.480, 10328.327, 396.955, 52555.377 20/06/02,02:10:54,13,10,1, 11.9,1,1, 7.480, 10328.354, 396.958, 52555.412 20/06/02,02:10:54,14,10,1, 11.9,1,1, 7.480, 10328.382, 396.963, 52555.436 20/06/02,02:10:54,15,10,1, 11.9,1,1, 7.480, 10328.376, 397.022, 52555.422 20/06/02,02:10:54,16,10,1, 11.9,1,1, 7.480, 10328.391, 397.034, 52555.429 20/06/02,02:10:54,17,10,1, 11.9,1,1, 7.480, 10328.443, 397.047, 52555.401 20/06/02,02:10:54,18,10,1, 11.9,1,1, 7.480, 10328.449, 397.074, 52555.327 20/06/02,02:10:54,19,10,1, 11.9,1,1, 7.480, 10328.483, 397.054, 52555.286 20/06/02,02:10:55,00,10,1, 11.8,1,1, 7.478, 10328.866, 397.127, 52555.298 20/06/02,02:10:55,01,10,1, 11.8,1,1, 7.478, 10328.506, 397.058, 52555.345 20/06/02,02:10:55,02,10,1, 11.8,1,1, 7.478, 10328.524, 397.066, 52555.400 20/06/02,02:10:55,03,10,1, 11.8,1,1, 7.478, 10328.554, 397.098, 52555.403 20/06/02,02:10:55,04,10,1, 11.8,1,1, 7.478, 10328.581, 397.087, 52555.440 20/06/02,02:10:55,05,10,1, 11.8,1,1, 7.478, 10328.634, 397.109, 52555.388 20/06/02,02:10:55,06,10,1, 11.8,1,1, 7.478, 10328.619, 397.139, 52555.316 20/06/02,02:10:55,07,10,1, 11.8,1,1, 7.478, 10328.653, 397.131, 52555.331 20/06/02,02:10:55,08,10,1, 11.8,1,1, 7.478, 10328.652, 397.128, 52555.267 20/06/02,02:10:55,09,10,1, 11.8,1,1, 7.478, 10328.662, 397.150, 52555.305 20/06/02,02:10:55,10,10,1, 11.8,1,1, 7.478, 10328.682, 397.111, 52555.314 20/06/02,02:10:55,11,10,1, 11.8,1,1, 7.478, 10328.703, 397.127, 52555.361 20/06/02,02:10:55,12,10,1, 11.8,1,1, 7.478, 10328.730, 397.122, 52555.357 20/06/02,02:10:55,13,10,1, 11.8,1,1, 7.478, 10328.721, 397.135, 52555.357 20/06/02,02:10:55,14,10,1, 11.8,1,1, 7.478, 10328.749, 397.158, 52555.336 20/06/02,02:10:55,15,10,1, 11.8,1,1, 7.478, 10328.796, 397.177, 52555.278 20/06/02,02:10:55,16,10,1, 11.8,1,1, 7.478, 10328.840, 397.193, 52555.205 20/06/02,02:10:55,17,10,1, 11.8,1,1, 7.478, 10328.864, 397.160, 52555.211 20/06/02,02:10:55,18,10,1, 11.8,1,1, 7.478, 10328.862, 397.159, 52555.270 20/06/02,02:10:55,19,10,1, 11.8,1,1, 7.478, 10328.867, 397.127, 52555.298 20/06/02,02:10:56,00,09,1, 11.9,1,1, 7.478, 10329.142, 396.931, 52555.143 20/06/02,02:10:56,01,09,1, 11.9,1,1, 7.478, 10328.890, 397.150, 52555.329 20/06/02,02:10:56,02,09,1, 11.9,1,1, 7.478, 10328.900, 397.139, 52555.269 20/06/02,02:10:56,03,09,1, 11.9,1,1, 7.478, 10328.925, 397.153, 52555.213 20/06/02,02:10:56,04,09,1, 11.9,1,1, 7.478, 10328.970, 397.137, 52555.188 20/06/02,02:10:56,05,09,1, 11.9,1,1, 7.478, 10328.994, 397.117, 52555.141 20/06/02,02:10:56,06,09,1, 11.9,1,1, 7.478, 10329.007, 397.115, 52555.141 20/06/02,02:10:56,07,09,1, 11.9,1,1, 7.478, 10329.006, 397.078, 52555.169 20/06/02,02:10:56,08,09,1, 11.9,1,1, 7.478, 10329.033, 397.096, 52555.219 20/06/02,02:10:56,09,09,1, 11.9,1,1, 7.478, 10329.028, 397.055, 52555.248 20/06/02,02:10:56,10,09,1, 11.9,1,1, 7.478, 10329.036, 397.053, 52555.207 20/06/02,02:10:56,11,09,1, 11.9,1,1, 7.478, 10329.040, 397.062, 52555.119 20/06/02,02:10:56,12,09,1, 11.9,1,1, 7.478, 10329.085, 397.039, 52555.125 20/06/02,02:10:56,13,09,1, 11.9,1,1, 7.478, 10329.107, 397.038, 52555.098 20/06/02,02:10:56,14,09,1, 11.9,1,1, 7.478, 10329.117, 397.052, 52555.093 20/06/02,02:10:56,15,09,1, 11.9,1,1, 7.478, 10329.151, 397.012, 52555.113 20/06/02,02:10:56,16,09,1, 11.9,1,1, 7.478, 10329.150, 397.016, 52555.125 20/06/02,02:10:56,17,09,1, 11.9,1,1, 7.478, 10329.163, 396.992, 52555.193 20/06/02,02:10:56,18,09,1, 11.9,1,1, 7.478, 10329.140, 396.972, 52555.238 20/06/02,02:10:56,19,09,1, 11.9,1,1, 7.478, 10329.144, 396.931, 52555.143 20/06/02,02:10:57,00,10,1, 11.8,1,1, 7.477, 10329.292, 396.545, 52555.038 20/06/02,02:10:57,01,10,1, 11.8,1,1, 7.477, 10329.182, 396.852, 52555.059 20/06/02,02:10:57,02,10,1, 11.8,1,1, 7.477, 10329.216, 396.891, 52555.029 20/06/02,02:10:57,03,10,1, 11.8,1,1, 7.477, 10329.204, 396.870, 52555.059 20/06/02,02:10:57,04,10,1, 11.8,1,1, 7.477, 10329.245, 396.866, 52555.106 20/06/02,02:10:57,05,10,1, 11.8,1,1, 7.477, 10329.255, 396.837, 52555.101 20/06/02,02:10:57,06,10,1, 11.8,1,1, 7.477, 10329.246, 396.809, 52555.170 20/06/02,02:10:57,07,10,1, 11.8,1,1, 7.477, 10329.253, 396.803, 52555.234 20/06/02,02:10:57,08,10,1, 11.8,1,1, 7.477, 10329.226, 396.770, 52555.145 20/06/02,02:10:57,09,10,1, 11.8,1,1, 7.477, 10329.260, 396.739, 52555.074 20/06/02,02:10:57,10,10,1, 11.8,1,1, 7.477, 10329.271, 396.739, 52555.016 20/06/02,02:10:57,11,10,1, 11.8,1,1, 7.477, 10329.265, 396.722, 52555.008 20/06/02,02:10:57,12,10,1, 11.8,1,1, 7.477, 10329.292, 396.735, 52555.045 20/06/02,02:10:57,13,10,1, 11.8,1,1, 7.477, 10329.298, 396.707, 52555.103 20/06/02,02:10:57,14,10,1, 11.8,1,1, 7.477, 10329.324, 396.713, 52555.133 20/06/02,02:10:57,15,10,1, 11.8,1,1, 7.477, 10329.305, 396.684, 52555.192 20/06/02,02:10:57,16,10,1, 11.8,1,1, 7.477, 10329.291, 396.656, 52555.163 20/06/02,02:10:57,17,10,1, 11.8,1,1, 7.477, 10329.286, 396.606, 52555.135 20/06/02,02:10:57,18,10,1, 11.8,1,1, 7.477, 10329.281, 396.617, 52555.098 20/06/02,02:10:57,19,10,1, 11.8,1,1, 7.477, 10329.299, 396.545, 52555.038 20/06/02,02:10:58,00,10,1, 11.8,1,1, 7.479, 10329.309, 396.244, 52555.162 20/06/02,02:10:58,01,10,1, 11.8,1,1, 7.479, 10329.314, 396.542, 52555.038 20/06/02,02:10:58,02,10,1, 11.8,1,1, 7.479, 10329.331, 396.562, 52555.122 20/06/02,02:10:58,03,10,1, 11.8,1,1, 7.479, 10329.307, 396.532, 52555.141 20/06/02,02:10:58,04,10,1, 11.8,1,1, 7.479, 10329.317, 396.529, 52555.174 20/06/02,02:10:58,05,10,1, 11.8,1,1, 7.479, 10329.307, 396.486, 52555.244 20/06/02,02:10:58,06,10,1, 11.8,1,1, 7.479, 10329.321, 396.473, 52555.190 20/06/02,02:10:58,07,10,1, 11.8,1,1, 7.479, 10329.293, 396.442, 52555.096 20/06/02,02:10:58,08,10,1, 11.8,1,1, 7.479, 10329.320, 396.409, 52555.070 20/06/02,02:10:58,09,10,1, 11.8,1,1, 7.479, 10329.310, 396.417, 52555.089 20/06/02,02:10:58,10,10,1, 11.8,1,1, 7.479, 10329.337, 396.404, 52555.114 20/06/02,02:10:58,11,10,1, 11.8,1,1, 7.479, 10329.314, 396.413, 52555.161 20/06/02,02:10:58,12,10,1, 11.8,1,1, 7.479, 10329.318, 396.429, 52555.234 20/06/02,02:10:58,13,10,1, 11.8,1,1, 7.479, 10329.328, 396.388, 52555.264 20/06/02,02:10:58,14,10,1, 11.8,1,1, 7.479, 10329.323, 396.371, 52555.307 20/06/02,02:10:58,15,10,1, 11.8,1,1, 7.479, 10329.289, 396.338, 52555.280 20/06/02,02:10:58,16,10,1, 11.8,1,1, 7.479, 10329.336, 396.324, 52555.176 20/06/02,02:10:58,17,10,1, 11.8,1,1, 7.479, 10329.296, 396.281, 52555.156 20/06/02,02:10:58,18,10,1, 11.8,1,1, 7.479, 10329.319, 396.272, 52555.162 20/06/02,02:10:58,19,10,1, 11.8,1,1, 7.479, 10329.310, 396.244, 52555.162 20/06/02,02:10:59,00,09,1, 11.9,1,1, 7.482, 10329.133, 396.114, 52555.614 20/06/02,02:10:59,01,09,1, 11.9,1,1, 7.482, 10329.302, 396.273, 52555.352 20/06/02,02:10:59,02,09,1, 11.9,1,1, 7.482, 10329.305, 396.290, 52555.376 20/06/02,02:10:59,03,09,1, 11.9,1,1, 7.482, 10329.279, 396.241, 52555.406 20/06/02,02:10:59,04,09,1, 11.9,1,1, 7.482, 10329.262, 396.236, 52555.367 20/06/02,02:10:59,05,09,1, 11.9,1,1, 7.482, 10329.253, 396.210, 52555.317 20/06/02,02:10:59,06,09,1, 11.9,1,1, 7.482, 10329.239, 396.204, 52555.297 20/06/02,02:10:59,07,09,1, 11.9,1,1, 7.482, 10329.240, 396.170, 52555.288 20/06/02,02:10:59,08,09,1, 11.9,1,1, 7.482, 10329.271, 396.162, 52555.328 20/06/02,02:10:59,09,09,1, 11.9,1,1, 7.482, 10329.249, 396.167, 52555.361 20/06/02,02:10:59,10,09,1, 11.9,1,1, 7.482, 10329.219, 396.202, 52555.499 20/06/02,02:10:59,11,09,1, 11.9,1,1, 7.482, 10329.238, 396.180, 52555.508 20/06/02,02:10:59,12,09,1, 11.9,1,1, 7.482, 10329.216, 396.177, 52555.536 20/06/02,02:10:59,13,09,1, 11.9,1,1, 7.482, 10329.205, 396.123, 52555.469 20/06/02,02:10:59,14,09,1, 11.9,1,1, 7.482, 10329.207, 396.139, 52555.396 20/06/02,02:10:59,15,09,1, 11.9,1,1, 7.482, 10329.175, 396.090, 52555.359 20/06/02,02:10:59,16,09,1, 11.9,1,1, 7.482, 10329.185, 396.086, 52555.404 20/06/02,02:10:59,17,09,1, 11.9,1,1, 7.482, 10329.184, 396.068, 52555.430 20/06/02,02:10:59,18,09,1, 11.9,1,1, 7.482, 10329.171, 396.071, 52555.520 20/06/02,02:10:59,19,09,1, 11.9,1,1, 7.482, 10329.137, 396.114, 52555.614 20/06/02,02:11:00,00,09,1, 11.9,1,1, 7.480, 10328.891, 395.974, 52556.089 20/06/02,02:11:00,01,09,1, 11.9,1,1, 7.480, 10329.119, 396.090, 52555.627 20/06/02,02:11:00,02,09,1, 11.9,1,1, 7.480, 10329.136, 396.063, 52555.634 20/06/02,02:11:00,03,09,1, 11.9,1,1, 7.480, 10329.101, 396.052, 52555.561 20/06/02,02:11:00,04,09,1, 11.9,1,1, 7.480, 10329.103, 396.023, 52555.472 20/06/02,02:11:00,05,09,1, 11.9,1,1, 7.480, 10329.070, 396.036, 52555.631 20/06/02,02:11:00,06,09,1, 11.9,1,1, 7.480, 10329.077, 396.051, 52555.727 20/06/02,02:11:00,07,09,1, 11.9,1,1, 7.480, 10329.077, 396.047, 52555.836 20/06/02,02:11:00,08,09,1, 11.9,1,1, 7.480, 10329.049, 396.043, 52555.932 20/06/02,02:11:00,09,09,1, 11.9,1,1, 7.480, 10329.043, 396.056, 52555.936 20/06/02,02:11:00,10,09,1, 11.9,1,1, 7.480, 10329.030, 396.057, 52555.898 20/06/02,02:11:00,11,09,1, 11.9,1,1, 7.480, 10329.034, 396.026, 52555.845 20/06/02,02:11:00,12,09,1, 11.9,1,1, 7.480, 10328.989, 396.018, 52555.806 20/06/02,02:11:00,13,09,1, 11.9,1,1, 7.480, 10329.000, 395.999, 52555.828 20/06/02,02:11:00,14,09,1, 11.9,1,1, 7.480, 10328.995, 396.027, 52555.851 20/06/02,02:11:00,15,09,1, 11.9,1,1, 7.480, 10328.975, 396.019, 52555.925 20/06/02,02:11:00,16,09,1, 11.9,1,1, 7.480, 10328.962, 396.017, 52556.031 20/06/02,02:11:00,17,09,1, 11.9,1,1, 7.480, 10328.942, 396.015, 52556.074 20/06/02,02:11:00,18,09,1, 11.9,1,1, 7.480, 10328.911, 396.031, 52556.094 20/06/02,02:11:00,19,09,1, 11.9,1,1, 7.480, 10328.896, 395.974, 52556.089 20/06/02,02:11:01,00,09,1, 11.9,1,1, 7.481, 10328.658, 395.876, 52556.396 20/06/02,02:11:01,01,09,1, 11.9,1,1, 7.481, 10328.887, 395.965, 52556.028 20/06/02,02:11:01,02,09,1, 11.9,1,1, 7.481, 10328.890, 395.976, 52556.010 20/06/02,02:11:01,03,09,1, 11.9,1,1, 7.481, 10328.886, 395.954, 52556.076 20/06/02,02:11:01,04,09,1, 11.9,1,1, 7.481, 10328.849, 395.940, 52556.171 20/06/02,02:11:01,05,09,1, 11.9,1,1, 7.481, 10328.844, 395.955, 52556.241 20/06/02,02:11:01,06,09,1, 11.9,1,1, 7.481, 10328.817, 395.954, 52556.314 20/06/02,02:11:01,07,09,1, 11.9,1,1, 7.481, 10328.808, 395.930, 52556.322 20/06/02,02:11:01,08,09,1, 11.9,1,1, 7.481, 10328.769, 395.934, 52556.282 20/06/02,02:11:01,09,09,1, 11.9,1,1, 7.481, 10328.785, 395.934, 52556.221 20/06/02,02:11:01,10,09,1, 11.9,1,1, 7.481, 10328.766, 395.918, 52556.239 20/06/02,02:11:01,11,09,1, 11.9,1,1, 7.481, 10328.722, 395.900, 52556.210 20/06/02,02:11:01,12,09,1, 11.9,1,1, 7.481, 10328.748, 395.915, 52556.264 20/06/02,02:11:01,13,09,1, 11.9,1,1, 7.481, 10328.739, 395.925, 52556.344 20/06/02,02:11:01,14,09,1, 11.9,1,1, 7.481, 10328.711, 395.895, 52556.391 20/06/02,02:11:01,15,09,1, 11.9,1,1, 7.481, 10328.699, 395.928, 52556.499 20/06/02,02:11:01,16,09,1, 11.9,1,1, 7.481, 10328.663, 395.887, 52556.463 20/06/02,02:11:01,17,09,1, 11.9,1,1, 7.481, 10328.654, 395.883, 52556.447 20/06/02,02:11:01,18,09,1, 11.9,1,1, 7.481, 10328.637, 395.852, 52556.399 20/06/02,02:11:01,19,09,1, 11.9,1,1, 7.481, 10328.658, 395.876, 52556.396 20/06/02,02:11:02,00,09,1, 11.9,1,1, 7.481, 10328.382, 395.767, 52556.825 20/06/02,02:11:02,01,09,1, 11.9,1,1, 7.481, 10328.631, 395.844, 52556.439 20/06/02,02:11:02,02,09,1, 11.9,1,1, 7.481, 10328.594, 395.862, 52556.524 20/06/02,02:11:02,03,09,1, 11.9,1,1, 7.481, 10328.598, 395.853, 52556.609 20/06/02,02:11:02,04,09,1, 11.9,1,1, 7.481, 10328.589, 395.860, 52556.690 20/06/02,02:11:02,05,09,1, 11.9,1,1, 7.481, 10328.563, 395.855, 52556.798 20/06/02,02:11:02,06,09,1, 11.9,1,1, 7.481, 10328.513, 395.850, 52556.558 20/06/02,02:11:02,07,09,1, 11.9,1,1, 7.481, 10328.523, 395.837, 52556.585 20/06/02,02:11:02,08,09,1, 11.9,1,1, 7.481, 10328.520, 395.799, 52556.495 20/06/02,02:11:02,09,09,1, 11.9,1,1, 7.481, 10328.522, 395.798, 52556.544 20/06/02,02:11:02,10,09,1, 11.9,1,1, 7.481, 10328.510, 395.783, 52556.632 20/06/02,02:11:02,11,09,1, 11.9,1,1, 7.481, 10328.490, 395.779, 52556.718 20/06/02,02:11:02,12,09,1, 11.9,1,1, 7.481, 10328.458, 395.794, 52556.829 20/06/02,02:11:02,13,09,1, 11.9,1,1, 7.481, 10328.457, 395.775, 52556.797 20/06/02,02:11:02,14,09,1, 11.9,1,1, 7.481, 10328.451, 395.810, 52556.796 20/06/02,02:11:02,15,09,1, 11.9,1,1, 7.481, 10328.432, 395.763, 52556.713 20/06/02,02:11:02,16,09,1, 11.9,1,1, 7.481, 10328.413, 395.743, 52556.673 20/06/02,02:11:02,17,09,1, 11.9,1,1, 7.481, 10328.415, 395.757, 52556.675 20/06/02,02:11:02,18,09,1, 11.9,1,1, 7.481, 10328.375, 395.764, 52556.720 20/06/02,02:11:02,19,09,1, 11.9,1,1, 7.481, 10328.388, 395.767, 52556.825 20/06/02,02:11:03,00,09,1, 11.9,1,1, 7.478, 10328.182, 395.715, 52557.266 20/06/02,02:11:03,01,09,1, 11.9,1,1, 7.478, 10328.354, 395.760, 52556.937 20/06/02,02:11:03,02,09,1, 11.9,1,1, 7.478, 10328.356, 395.774, 52556.987 20/06/02,02:11:03,03,09,1, 11.9,1,1, 7.478, 10328.350, 395.762, 52556.930 20/06/02,02:11:03,04,09,1, 11.9,1,1, 7.478, 10328.349, 395.758, 52556.902 20/06/02,02:11:03,05,09,1, 11.9,1,1, 7.478, 10328.307, 395.747, 52556.872 20/06/02,02:11:03,06,09,1, 11.9,1,1, 7.478, 10328.318, 395.740, 52556.883 20/06/02,02:11:03,07,09,1, 11.9,1,1, 7.478, 10328.354, 395.733, 52556.774 20/06/02,02:11:03,08,09,1, 11.9,1,1, 7.478, 10328.334, 395.739, 52556.951 20/06/02,02:11:03,09,09,1, 11.9,1,1, 7.478, 10328.266, 395.750, 52557.018 20/06/02,02:11:03,10,09,1, 11.9,1,1, 7.478, 10328.291, 395.717, 52557.103 20/06/02,02:11:03,11,09,1, 11.9,1,1, 7.478, 10328.260, 395.708, 52557.119 20/06/02,02:11:03,12,09,1, 11.9,1,1, 7.478, 10328.269, 395.740, 52557.058 20/06/02,02:11:03,13,09,1, 11.9,1,1, 7.478, 10328.224, 395.698, 52557.023 20/06/02,02:11:03,14,09,1, 11.9,1,1, 7.478, 10328.230, 395.723, 52557.021 20/06/02,02:11:03,15,09,1, 11.9,1,1, 7.478, 10328.224, 395.695, 52557.036 20/06/02,02:11:03,16,09,1, 11.9,1,1, 7.478, 10328.245, 395.730, 52557.099 20/06/02,02:11:03,17,09,1, 11.9,1,1, 7.478, 10328.190, 395.725, 52557.158 20/06/02,02:11:03,18,09,1, 11.9,1,1, 7.478, 10328.175, 395.690, 52557.238 20/06/02,02:11:03,19,09,1, 11.9,1,1, 7.478, 10328.182, 395.715, 52557.266 20/06/02,02:11:04,00,09,1, 11.9,1,1, 7.480, 10328.007, 395.697, 52557.423 20/06/02,02:11:04,01,09,1, 11.9,1,1, 7.480, 10328.172, 395.674, 52557.183 20/06/02,02:11:04,02,09,1, 11.9,1,1, 7.480, 10328.149, 395.677, 52557.129 20/06/02,02:11:04,03,09,1, 11.9,1,1, 7.480, 10328.127, 395.701, 52557.177 20/06/02,02:11:04,04,09,1, 11.9,1,1, 7.480, 10328.148, 395.707, 52557.221 20/06/02,02:11:04,05,09,1, 11.9,1,1, 7.480, 10328.114, 395.712, 52557.268 20/06/02,02:11:04,06,09,1, 11.9,1,1, 7.480, 10328.117, 395.713, 52557.378 20/06/02,02:11:04,07,09,1, 11.9,1,1, 7.480, 10328.106, 395.691, 52557.376 20/06/02,02:11:04,08,09,1, 11.9,1,1, 7.480, 10328.096, 395.725, 52557.394 20/06/02,02:11:04,09,09,1, 11.9,1,1, 7.480, 10328.053, 395.692, 52557.333 20/06/02,02:11:04,10,09,1, 11.9,1,1, 7.480, 10328.076, 395.683, 52557.319 20/06/02,02:11:04,11,09,1, 11.9,1,1, 7.480, 10328.048, 395.671, 52557.256 20/06/02,02:11:04,12,09,1, 11.9,1,1, 7.480, 10328.038, 395.678, 52557.306 20/06/02,02:11:04,13,09,1, 11.9,1,1, 7.480, 10328.048, 395.668, 52557.097 20/06/02,02:11:04,14,09,1, 11.9,1,1, 7.480, 10327.997, 395.683, 52557.422 20/06/02,02:11:04,15,09,1, 11.9,1,1, 7.480, 10328.004, 395.716, 52557.581 20/06/02,02:11:04,16,09,1, 11.9,1,1, 7.480, 10327.973, 395.721, 52557.557 20/06/02,02:11:04,17,09,1, 11.9,1,1, 7.480, 10328.019, 395.709, 52557.527 20/06/02,02:11:04,18,09,1, 11.9,1,1, 7.480, 10327.982, 395.696, 52557.464 20/06/02,02:11:04,19,09,1, 11.9,1,1, 7.480, 10328.015, 395.697, 52557.423 20/06/02,02:11:05,00,10,1, 11.8,1,1, 7.480, 10327.790, 395.607, 52557.672 20/06/02,02:11:05,01,10,1, 11.8,1,1, 7.480, 10327.982, 395.646, 52557.428 20/06/02,02:11:05,02,10,1, 11.8,1,1, 7.480, 10327.971, 395.670, 52557.487 20/06/02,02:11:05,03,10,1, 11.8,1,1, 7.480, 10327.973, 395.672, 52557.572 20/06/02,02:11:05,04,10,1, 11.8,1,1, 7.480, 10327.961, 395.666, 52557.640 20/06/02,02:11:05,05,10,1, 11.8,1,1, 7.480, 10327.938, 395.672, 52557.664 20/06/02,02:11:05,06,10,1, 11.8,1,1, 7.480, 10327.930, 395.673, 52557.593 20/06/02,02:11:05,07,10,1, 11.8,1,1, 7.480, 10327.930, 395.683, 52557.579 20/06/02,02:11:05,08,10,1, 11.8,1,1, 7.480, 10327.918, 395.664, 52557.495 20/06/02,02:11:05,09,10,1, 11.8,1,1, 7.480, 10327.887, 395.667, 52557.482 20/06/02,02:11:05,10,10,1, 11.8,1,1, 7.480, 10327.897, 395.660, 52557.486 20/06/02,02:11:05,11,10,1, 11.8,1,1, 7.480, 10327.880, 395.655, 52557.584 20/06/02,02:11:05,12,10,1, 11.8,1,1, 7.480, 10327.877, 395.639, 52557.622 20/06/02,02:11:05,13,10,1, 11.8,1,1, 7.480, 10327.868, 395.647, 52557.686 20/06/02,02:11:05,14,10,1, 11.8,1,1, 7.480, 10327.841, 395.654, 52557.701 20/06/02,02:11:05,15,10,1, 11.8,1,1, 7.480, 10327.806, 395.640, 52557.656 20/06/02,02:11:05,16,10,1, 11.8,1,1, 7.480, 10327.807, 395.650, 52557.653 20/06/02,02:11:05,17,10,1, 11.8,1,1, 7.480, 10327.824, 395.645, 52557.651 20/06/02,02:11:05,18,10,1, 11.8,1,1, 7.480, 10327.821, 395.630, 52557.604 20/06/02,02:11:05,19,10,1, 11.8,1,1, 7.480, 10327.793, 395.607, 52557.672 20/06/02,02:11:06,00,10,1, 11.9,1,1, 7.480, 10327.548, 395.567, 52558.084 20/06/02,02:11:06,01,10,1, 11.9,1,1, 7.480, 10327.802, 395.613, 52557.773 20/06/02,02:11:06,02,10,1, 11.9,1,1, 7.480, 10327.781, 395.625, 52557.814 20/06/02,02:11:06,03,10,1, 11.9,1,1, 7.480, 10327.740, 395.588, 52557.833 20/06/02,02:11:06,04,10,1, 11.9,1,1, 7.480, 10327.725, 395.587, 52557.777 20/06/02,02:11:06,05,10,1, 11.9,1,1, 7.480, 10327.749, 395.598, 52557.772 20/06/02,02:11:06,06,10,1, 11.9,1,1, 7.480, 10327.730, 395.614, 52557.751 20/06/02,02:11:06,07,10,1, 11.9,1,1, 7.480, 10327.734, 395.612, 52557.773 20/06/02,02:11:06,08,10,1, 11.9,1,1, 7.480, 10327.691, 395.591, 52557.787 20/06/02,02:11:06,09,10,1, 11.9,1,1, 7.480, 10327.674, 395.553, 52557.860 20/06/02,02:11:06,10,10,1, 11.9,1,1, 7.480, 10327.665, 395.580, 52557.952 20/06/02,02:11:06,11,10,1, 11.9,1,1, 7.480, 10327.637, 395.577, 52557.963 20/06/02,02:11:06,12,10,1, 11.9,1,1, 7.480, 10327.627, 395.558, 52557.937 20/06/02,02:11:06,13,10,1, 11.9,1,1, 7.480, 10327.613, 395.536, 52557.902 20/06/02,02:11:06,14,10,1, 11.9,1,1, 7.480, 10327.605, 395.547, 52557.904 20/06/02,02:11:06,15,10,1, 11.9,1,1, 7.480, 10327.628, 395.524, 52557.869 20/06/02,02:11:06,16,10,1, 11.9,1,1, 7.480, 10327.604, 395.562, 52557.871 20/06/02,02:11:06,17,10,1, 11.9,1,1, 7.480, 10327.603, 395.562, 52557.941 20/06/02,02:11:06,18,10,1, 11.9,1,1, 7.480, 10327.601, 395.575, 52558.052 20/06/02,02:11:06,19,10,1, 11.9,1,1, 7.480, 10327.551, 395.567, 52558.084 20/06/02,02:11:07,00,10,1, 11.9,1,1, 7.476, 10327.348, 395.516, 52558.436 20/06/02,02:11:07,01,10,1, 11.9,1,1, 7.476, 10327.534, 395.504, 52558.089 20/06/02,02:11:07,02,10,1, 11.9,1,1, 7.476, 10327.555, 395.512, 52558.105 20/06/02,02:11:07,03,10,1, 11.9,1,1, 7.476, 10327.532, 395.488, 52558.017 20/06/02,02:11:07,04,10,1, 11.9,1,1, 7.476, 10327.519, 395.504, 52557.983 20/06/02,02:11:07,05,10,1, 11.9,1,1, 7.476, 10327.518, 395.536, 52558.071 20/06/02,02:11:07,06,10,1, 11.9,1,1, 7.476, 10327.519, 395.562, 52558.102 20/06/02,02:11:07,07,10,1, 11.9,1,1, 7.476, 10327.511, 395.551, 52558.225 20/06/02,02:11:07,08,10,1, 11.9,1,1, 7.476, 10327.493, 395.531, 52558.188 20/06/02,02:11:07,09,10,1, 11.9,1,1, 7.476, 10327.476, 395.514, 52558.273 20/06/02,02:11:07,10,10,1, 11.9,1,1, 7.476, 10327.438, 395.501, 52558.184 20/06/02,02:11:07,11,10,1, 11.9,1,1, 7.476, 10327.416, 395.486, 52558.170 20/06/02,02:11:07,12,10,1, 11.9,1,1, 7.476, 10327.416, 395.472, 52558.162 20/06/02,02:11:07,13,10,1, 11.9,1,1, 7.476, 10327.452, 395.511, 52558.158 20/06/02,02:11:07,14,10,1, 11.9,1,1, 7.476, 10327.418, 395.539, 52558.216 20/06/02,02:11:07,15,10,1, 11.9,1,1, 7.476, 10327.417, 395.523, 52558.265 20/06/02,02:11:07,16,10,1, 11.9,1,1, 7.476, 10327.401, 395.562, 52558.369 20/06/02,02:11:07,17,10,1, 11.9,1,1, 7.476, 10327.401, 395.544, 52558.439 20/06/02,02:11:07,18,10,1, 11.9,1,1, 7.476, 10327.382, 395.514, 52558.418 20/06/02,02:11:07,19,10,1, 11.9,1,1, 7.476, 10327.354, 395.516, 52558.436 20/06/02,02:11:08,00,09,1, 11.9,1,1, 7.482, 10327.206, 395.505, 52558.599 20/06/02,02:11:08,01,09,1, 11.9,1,1, 7.482, 10327.352, 395.508, 52558.313 20/06/02,02:11:08,02,09,1, 11.9,1,1, 7.482, 10327.344, 395.502, 52558.324 20/06/02,02:11:08,03,09,1, 11.9,1,1, 7.482, 10327.332, 395.512, 52558.308 20/06/02,02:11:08,04,09,1, 11.9,1,1, 7.482, 10327.337, 395.542, 52558.428 20/06/02,02:11:08,05,09,1, 11.9,1,1, 7.482, 10327.332, 395.539, 52558.490 20/06/02,02:11:08,06,09,1, 11.9,1,1, 7.482, 10327.320, 395.532, 52558.519 20/06/02,02:11:08,07,09,1, 11.9,1,1, 7.482, 10327.321, 395.536, 52558.552 20/06/02,02:11:08,08,09,1, 11.9,1,1, 7.482, 10327.282, 395.511, 52558.468 20/06/02,02:11:08,09,09,1, 11.9,1,1, 7.482, 10327.289, 395.525, 52558.467 20/06/02,02:11:08,10,09,1, 11.9,1,1, 7.482, 10327.259, 395.503, 52558.409 20/06/02,02:11:08,11,09,1, 11.9,1,1, 7.482, 10327.261, 395.519, 52558.432 20/06/02,02:11:08,12,09,1, 11.9,1,1, 7.482, 10327.227, 395.503, 52558.536 20/06/02,02:11:08,13,09,1, 11.9,1,1, 7.482, 10327.271, 395.547, 52558.608 20/06/02,02:11:08,14,09,1, 11.9,1,1, 7.482, 10327.253, 395.569, 52558.691 20/06/02,02:11:08,15,09,1, 11.9,1,1, 7.482, 10327.221, 395.558, 52558.668 20/06/02,02:11:08,16,09,1, 11.9,1,1, 7.482, 10327.202, 395.559, 52558.639 20/06/02,02:11:08,17,09,1, 11.9,1,1, 7.482, 10327.204, 395.542, 52558.649 20/06/02,02:11:08,18,09,1, 11.9,1,1, 7.482, 10327.202, 395.544, 52558.621 20/06/02,02:11:08,19,09,1, 11.9,1,1, 7.482, 10327.213, 395.505, 52558.599 20/06/02,02:11:09,00,09,1, 11.9,1,1, 7.478, 10327.147, 395.639, 52558.937 20/06/02,02:11:09,01,09,1, 11.9,1,1, 7.478, 10327.179, 395.518, 52558.632 20/06/02,02:11:09,02,09,1, 11.9,1,1, 7.478, 10327.200, 395.548, 52558.732 20/06/02,02:11:09,03,09,1, 11.9,1,1, 7.478, 10327.180, 395.594, 52558.802 20/06/02,02:11:09,04,09,1, 11.9,1,1, 7.478, 10327.196, 395.592, 52558.847 20/06/02,02:11:09,05,09,1, 11.9,1,1, 7.478, 10327.199, 395.598, 52558.872 20/06/02,02:11:09,06,09,1, 11.9,1,1, 7.478, 10327.190, 395.627, 52558.813 20/06/02,02:11:09,07,09,1, 11.9,1,1, 7.478, 10327.155, 395.574, 52558.761 20/06/02,02:11:09,08,09,1, 11.9,1,1, 7.478, 10327.153, 395.572, 52558.705 20/06/02,02:11:09,09,09,1, 11.9,1,1, 7.478, 10327.128, 395.563, 52558.702 20/06/02,02:11:09,10,09,1, 11.9,1,1, 7.478, 10327.161, 395.571, 52558.798 20/06/02,02:11:09,11,09,1, 11.9,1,1, 7.478, 10327.160, 395.626, 52558.864 20/06/02,02:11:09,12,09,1, 11.9,1,1, 7.478, 10327.148, 395.631, 52558.978 20/06/02,02:11:09,13,09,1, 11.9,1,1, 7.478, 10327.153, 395.638, 52559.003 20/06/02,02:11:09,14,09,1, 11.9,1,1, 7.478, 10327.156, 395.638, 52558.962 20/06/02,02:11:09,15,09,1, 11.9,1,1, 7.478, 10327.153, 395.645, 52558.916 20/06/02,02:11:09,16,09,1, 11.9,1,1, 7.478, 10327.154, 395.637, 52558.883 20/06/02,02:11:09,17,09,1, 11.9,1,1, 7.478, 10327.142, 395.628, 52558.852 20/06/02,02:11:09,18,09,1, 11.9,1,1, 7.478, 10327.146, 395.634, 52558.871 20/06/02,02:11:09,19,09,1, 11.9,1,1, 7.478, 10327.152, 395.639, 52558.937 20/06/02,02:11:10,00,10,1, 11.9,1,1, 7.479, 10327.181, 395.725, 52559.262 20/06/02,02:11:10,01,10,1, 11.9,1,1, 7.479, 10327.124, 395.654, 52559.068 20/06/02,02:11:10,02,10,1, 11.9,1,1, 7.479, 10327.148, 395.678, 52559.110 20/06/02,02:11:10,03,10,1, 11.9,1,1, 7.479, 10327.135, 395.690, 52559.039 20/06/02,02:11:10,04,10,1, 11.9,1,1, 7.479, 10327.156, 395.682, 52559.075 20/06/02,02:11:10,05,10,1, 11.9,1,1, 7.479, 10327.147, 395.676, 52558.997 20/06/02,02:11:10,06,10,1, 11.9,1,1, 7.479, 10327.120, 395.682, 52558.944 20/06/02,02:11:10,07,10,1, 11.9,1,1, 7.479, 10327.135, 395.649, 52558.988 20/06/02,02:11:10,08,10,1, 11.9,1,1, 7.479, 10327.118, 395.678, 52559.035 20/06/02,02:11:10,09,10,1, 11.9,1,1, 7.479, 10327.149, 395.695, 52559.111 20/06/02,02:11:10,10,10,1, 11.9,1,1, 7.479, 10327.150, 395.723, 52559.198 20/06/02,02:11:10,11,10,1, 11.9,1,1, 7.479, 10327.183, 395.738, 52559.197 20/06/02,02:11:10,12,10,1, 11.9,1,1, 7.479, 10327.159, 395.749, 52559.171 20/06/02,02:11:10,13,10,1, 11.9,1,1, 7.479, 10327.173, 395.721, 52559.123 20/06/02,02:11:10,14,10,1, 11.9,1,1, 7.479, 10327.153, 395.724, 52559.099 20/06/02,02:11:10,15,10,1, 11.9,1,1, 7.479, 10327.172, 395.717, 52559.080 20/06/02,02:11:10,16,10,1, 11.9,1,1, 7.479, 10327.164, 395.692, 52559.096 20/06/02,02:11:10,17,10,1, 11.9,1,1, 7.479, 10327.176, 395.697, 52559.172 20/06/02,02:11:10,18,10,1, 11.9,1,1, 7.479, 10327.162, 395.715, 52559.212 20/06/02,02:11:10,19,10,1, 11.9,1,1, 7.479, 10327.185, 395.725, 52559.262 20/06/02,02:11:11,00,09,1, 11.9,1,1, 7.480, 10327.297, 395.796, 52559.475 20/06/02,02:11:11,01,09,1, 11.9,1,1, 7.480, 10327.209, 395.777, 52559.246 20/06/02,02:11:11,02,09,1, 11.9,1,1, 7.480, 10327.203, 395.777, 52559.203 20/06/02,02:11:11,03,09,1, 11.9,1,1, 7.480, 10327.214, 395.765, 52559.162 20/06/02,02:11:11,04,09,1, 11.9,1,1, 7.480, 10327.205, 395.758, 52559.141 20/06/02,02:11:11,05,09,1, 11.9,1,1, 7.480, 10327.211, 395.736, 52559.196 20/06/02,02:11:11,06,09,1, 11.9,1,1, 7.480, 10327.230, 395.759, 52559.284 20/06/02,02:11:11,07,09,1, 11.9,1,1, 7.480, 10327.211, 395.784, 52559.323 20/06/02,02:11:11,08,09,1, 11.9,1,1, 7.480, 10327.241, 395.772, 52559.379 20/06/02,02:11:11,09,09,1, 11.9,1,1, 7.480, 10327.276, 395.782, 52559.340 20/06/02,02:11:11,10,09,1, 11.9,1,1, 7.480, 10327.247, 395.789, 52559.291 20/06/02,02:11:11,11,09,1, 11.9,1,1, 7.480, 10327.254, 395.820, 52559.300 20/06/02,02:11:11,12,09,1, 11.9,1,1, 7.480, 10327.266, 395.792, 52559.234 20/06/02,02:11:11,13,09,1, 11.9,1,1, 7.480, 10327.237, 395.819, 52559.289 20/06/02,02:11:11,14,09,1, 11.9,1,1, 7.480, 10327.260, 395.796, 52559.319 20/06/02,02:11:11,15,09,1, 11.9,1,1, 7.480, 10327.266, 395.772, 52559.360 20/06/02,02:11:11,16,09,1, 11.9,1,1, 7.480, 10327.265, 395.780, 52559.411 20/06/02,02:11:11,17,09,1, 11.9,1,1, 7.480, 10327.310, 395.800, 52559.452 20/06/02,02:11:11,18,09,1, 11.9,1,1, 7.480, 10327.306, 395.811, 52559.416 20/06/02,02:11:11,19,09,1, 11.9,1,1, 7.480, 10327.305, 395.796, 52559.475 20/06/02,02:11:12,00,09,1, 11.8,1,1, 7.480, 10327.348, 395.728, 52559.380 20/06/02,02:11:12,01,09,1, 11.8,1,1, 7.480, 10327.291, 395.823, 52559.303 20/06/02,02:11:12,02,09,1, 11.8,1,1, 7.480, 10327.301, 395.786, 52559.285 20/06/02,02:11:12,03,09,1, 11.8,1,1, 7.480, 10327.320, 395.811, 52559.330 20/06/02,02:11:12,04,09,1, 11.8,1,1, 7.480, 10327.303, 395.768, 52559.376 20/06/02,02:11:12,05,09,1, 11.8,1,1, 7.480, 10327.327, 395.762, 52559.489 20/06/02,02:11:12,06,09,1, 11.8,1,1, 7.480, 10327.316, 395.749, 52559.435 20/06/02,02:11:12,07,09,1, 11.8,1,1, 7.480, 10327.329, 395.783, 52559.409 20/06/02,02:11:12,08,09,1, 11.8,1,1, 7.480, 10327.335, 395.775, 52559.377 20/06/02,02:11:12,09,09,1, 11.8,1,1, 7.480, 10327.323, 395.763, 52559.290 20/06/02,02:11:12,10,09,1, 11.8,1,1, 7.480, 10327.352, 395.781, 52559.306 20/06/02,02:11:12,11,09,1, 11.8,1,1, 7.480, 10327.337, 395.753, 52559.323 20/06/02,02:11:12,12,09,1, 11.8,1,1, 7.480, 10327.327, 395.767, 52559.379 20/06/02,02:11:12,13,09,1, 11.8,1,1, 7.480, 10327.339, 395.738, 52559.479 20/06/02,02:11:12,14,09,1, 11.8,1,1, 7.480, 10327.306, 395.705, 52559.461 20/06/02,02:11:12,15,09,1, 11.8,1,1, 7.480, 10327.315, 395.713, 52559.502 20/06/02,02:11:12,16,09,1, 11.8,1,1, 7.480, 10327.324, 395.699, 52559.432 20/06/02,02:11:12,17,09,1, 11.8,1,1, 7.480, 10327.341, 395.726, 52559.368 20/06/02,02:11:12,18,09,1, 11.8,1,1, 7.480, 10327.330, 395.723, 52559.335 20/06/02,02:11:12,19,09,1, 11.8,1,1, 7.480, 10327.355, 395.728, 52559.380 20/06/02,02:11:13,00,09,1, 11.8,1,1, 7.480, 10327.373, 395.562, 52559.527 20/06/02,02:11:13,01,09,1, 11.8,1,1, 7.480, 10327.345, 395.719, 52559.477 20/06/02,02:11:13,02,09,1, 11.8,1,1, 7.480, 10327.334, 395.721, 52559.473 20/06/02,02:11:13,03,09,1, 11.8,1,1, 7.480, 10327.357, 395.659, 52559.481 20/06/02,02:11:13,04,09,1, 11.8,1,1, 7.480, 10327.333, 395.665, 52559.514 20/06/02,02:11:13,05,09,1, 11.8,1,1, 7.480, 10327.343, 395.629, 52559.414 20/06/02,02:11:13,06,09,1, 11.8,1,1, 7.480, 10327.351, 395.637, 52559.340 20/06/02,02:11:13,07,09,1, 11.8,1,1, 7.480, 10327.328, 395.621, 52559.305 20/06/02,02:11:13,08,09,1, 11.8,1,1, 7.480, 10327.375, 395.641, 52559.359 20/06/02,02:11:13,09,09,1, 11.8,1,1, 7.480, 10327.366, 395.643, 52559.410 20/06/02,02:11:13,10,09,1, 11.8,1,1, 7.480, 10327.367, 395.637, 52559.436 20/06/02,02:11:13,11,09,1, 11.8,1,1, 7.480, 10327.360, 395.624, 52559.511 20/06/02,02:11:13,12,09,1, 11.8,1,1, 7.480, 10327.312, 395.592, 52559.477 20/06/02,02:11:13,13,09,1, 11.8,1,1, 7.480, 10327.305, 395.578, 52559.463 20/06/02,02:11:13,14,09,1, 11.8,1,1, 7.480, 10327.321, 395.536, 52559.333 20/06/02,02:11:13,15,09,1, 11.8,1,1, 7.480, 10327.349, 395.532, 52559.323 20/06/02,02:11:13,16,09,1, 11.8,1,1, 7.480, 10327.362, 395.545, 52559.332 20/06/02,02:11:13,17,09,1, 11.8,1,1, 7.480, 10327.365, 395.551, 52559.370 20/06/02,02:11:13,18,09,1, 11.8,1,1, 7.480, 10327.335, 395.556, 52559.484 20/06/02,02:11:13,19,09,1, 11.8,1,1, 7.480, 10327.375, 395.562, 52559.527 20/06/02,02:11:14,00,09,1, 11.9,1,1, 7.477, 10327.247, 395.385, 52559.595 20/06/02,02:11:14,01,09,1, 11.9,1,1, 7.477, 10327.324, 395.516, 52559.451 20/06/02,02:11:14,02,09,1, 11.9,1,1, 7.477, 10327.329, 395.494, 52559.508 20/06/02,02:11:14,03,09,1, 11.9,1,1, 7.477, 10327.337, 395.477, 52559.416 20/06/02,02:11:14,04,09,1, 11.9,1,1, 7.477, 10327.323, 395.461, 52559.363 20/06/02,02:11:14,05,09,1, 11.9,1,1, 7.477, 10327.336, 395.447, 52559.335 20/06/02,02:11:14,06,09,1, 11.9,1,1, 7.477, 10327.318, 395.456, 52559.408 20/06/02,02:11:14,07,09,1, 11.9,1,1, 7.477, 10327.355, 395.470, 52559.498 20/06/02,02:11:14,08,09,1, 11.9,1,1, 7.477, 10327.330, 395.445, 52559.518 20/06/02,02:11:14,09,09,1, 11.9,1,1, 7.477, 10327.327, 395.474, 52559.588 20/06/02,02:11:14,10,09,1, 11.9,1,1, 7.477, 10327.336, 395.432, 52559.574 20/06/02,02:11:14,11,09,1, 11.9,1,1, 7.477, 10327.308, 395.404, 52559.526 20/06/02,02:11:14,12,09,1, 11.9,1,1, 7.477, 10327.310, 395.387, 52559.418 20/06/02,02:11:14,13,09,1, 11.9,1,1, 7.477, 10327.307, 395.387, 52559.400 20/06/02,02:11:14,14,09,1, 11.9,1,1, 7.477, 10327.302, 395.364, 52559.402 20/06/02,02:11:14,15,09,1, 11.9,1,1, 7.477, 10327.275, 395.369, 52559.444 20/06/02,02:11:14,16,09,1, 11.9,1,1, 7.477, 10327.309, 395.387, 52559.495 20/06/02,02:11:14,17,09,1, 11.9,1,1, 7.477, 10327.278, 395.363, 52559.561 20/06/02,02:11:14,18,09,1, 11.9,1,1, 7.477, 10327.288, 395.392, 52559.535 20/06/02,02:11:14,19,09,1, 11.9,1,1, 7.477, 10327.252, 395.385, 52559.595 20/06/02,02:11:15,00,09,1, 11.9,1,1, 7.484, 10327.172, 395.422, 52559.656 20/06/02,02:11:15,01,09,1, 11.9,1,1, 7.484, 10327.231, 395.350, 52559.450 20/06/02,02:11:15,02,09,1, 11.9,1,1, 7.484, 10327.239, 395.314, 52559.403 20/06/02,02:11:15,03,09,1, 11.9,1,1, 7.484, 10327.254, 395.326, 52559.417 20/06/02,02:11:15,04,09,1, 11.9,1,1, 7.484, 10327.243, 395.352, 52559.529 20/06/02,02:11:15,05,09,1, 11.9,1,1, 7.484, 10327.243, 395.334, 52559.625 20/06/02,02:11:15,06,09,1, 11.9,1,1, 7.484, 10327.267, 395.371, 52559.629 20/06/02,02:11:15,07,09,1, 11.9,1,1, 7.484, 10327.229, 395.399, 52559.728 20/06/02,02:11:15,08,09,1, 11.9,1,1, 7.484, 10327.229, 395.388, 52559.661 20/06/02,02:11:15,09,09,1, 11.9,1,1, 7.484, 10327.215, 395.340, 52559.591 20/06/02,02:11:15,10,09,1, 11.9,1,1, 7.484, 10327.198, 395.340, 52559.535 20/06/02,02:11:15,11,09,1, 11.9,1,1, 7.484, 10327.218, 395.336, 52559.495 20/06/02,02:11:15,12,09,1, 11.9,1,1, 7.484, 10327.236, 395.331, 52559.533 20/06/02,02:11:15,13,09,1, 11.9,1,1, 7.484, 10327.202, 395.341, 52559.585 20/06/02,02:11:15,14,09,1, 11.9,1,1, 7.484, 10327.208, 395.378, 52559.633 20/06/02,02:11:15,15,09,1, 11.9,1,1, 7.484, 10327.227, 395.397, 52559.735 20/06/02,02:11:15,16,09,1, 11.9,1,1, 7.484, 10327.240, 395.425, 52559.767 20/06/02,02:11:15,17,09,1, 11.9,1,1, 7.484, 10327.226, 395.408, 52559.762 20/06/02,02:11:15,18,09,1, 11.9,1,1, 7.484, 10327.231, 395.407, 52559.732 20/06/02,02:11:15,19,09,1, 11.9,1,1, 7.484, 10327.180, 395.422, 52559.656 20/06/02,02:11:16,00,10,1, 11.9,1,1, 7.481, 10327.264, 395.776, 52559.964 20/06/02,02:11:16,01,10,1, 11.9,1,1, 7.481, 10327.215, 395.437, 52559.711 20/06/02,02:11:16,02,10,1, 11.9,1,1, 7.481, 10327.202, 395.437, 52559.755 20/06/02,02:11:16,03,10,1, 11.9,1,1, 7.481, 10327.202, 395.456, 52559.806 20/06/02,02:11:16,04,10,1, 11.9,1,1, 7.481, 10327.213, 395.498, 52559.867 20/06/02,02:11:16,05,10,1, 11.9,1,1, 7.481, 10327.225, 395.533, 52559.865 20/06/02,02:11:16,06,10,1, 11.9,1,1, 7.481, 10327.217, 395.548, 52559.870 20/06/02,02:11:16,07,10,1, 11.9,1,1, 7.481, 10327.200, 395.562, 52559.802 20/06/02,02:11:16,08,10,1, 11.9,1,1, 7.481, 10327.187, 395.537, 52559.773 20/06/02,02:11:16,09,10,1, 11.9,1,1, 7.481, 10327.171, 395.548, 52559.804 20/06/02,02:11:16,10,10,1, 11.9,1,1, 7.481, 10327.182, 395.559, 52559.846 20/06/02,02:11:16,11,10,1, 11.9,1,1, 7.481, 10327.222, 395.569, 52559.887 20/06/02,02:11:16,12,10,1, 11.9,1,1, 7.481, 10327.188, 395.622, 52559.992 20/06/02,02:11:16,13,10,1, 11.9,1,1, 7.481, 10327.201, 395.642, 52560.021 20/06/02,02:11:16,14,10,1, 11.9,1,1, 7.481, 10327.210, 395.719, 52560.369 20/06/02,02:11:16,15,10,1, 11.9,1,1, 7.481, 10327.325, 395.722, 52559.910 20/06/02,02:11:16,16,10,1, 11.9,1,1, 7.481, 10327.305, 395.719, 52559.857 20/06/02,02:11:16,17,10,1, 11.9,1,1, 7.481, 10327.291, 395.737, 52559.934 20/06/02,02:11:16,18,10,1, 11.9,1,1, 7.481, 10327.272, 395.766, 52559.971 20/06/02,02:11:16,19,10,1, 11.9,1,1, 7.481, 10327.265, 395.776, 52559.964 20/06/02,02:11:17,00,09,1, 11.9,1,1, 7.479, 10327.406, 396.392, 52560.270 20/06/02,02:11:17,01,09,1, 11.9,1,1, 7.479, 10327.208, 395.811, 52559.992 20/06/02,02:11:17,02,09,1, 11.9,1,1, 7.479, 10327.247, 395.855, 52560.005 20/06/02,02:11:17,03,09,1, 11.9,1,1, 7.479, 10327.279, 395.892, 52560.062 20/06/02,02:11:17,04,09,1, 11.9,1,1, 7.479, 10327.269, 395.923, 52560.077 20/06/02,02:11:17,05,09,1, 11.9,1,1, 7.479, 10327.275, 395.978, 52560.063 20/06/02,02:11:17,06,09,1, 11.9,1,1, 7.479, 10327.293, 396.006, 52560.147 20/06/02,02:11:17,07,09,1, 11.9,1,1, 7.479, 10327.313, 396.036, 52560.147 20/06/02,02:11:17,08,09,1, 11.9,1,1, 7.479, 10327.310, 396.046, 52560.177 20/06/02,02:11:17,09,09,1, 11.9,1,1, 7.479, 10327.333, 396.069, 52560.118 20/06/02,02:11:17,10,09,1, 11.9,1,1, 7.479, 10327.304, 396.089, 52560.127 20/06/02,02:11:17,11,09,1, 11.9,1,1, 7.479, 10327.308, 396.078, 52560.102 20/06/02,02:11:17,12,09,1, 11.9,1,1, 7.479, 10327.327, 396.180, 52560.178 20/06/02,02:11:17,13,09,1, 11.9,1,1, 7.479, 10327.338, 396.222, 52560.177 20/06/02,02:11:17,14,09,1, 11.9,1,1, 7.479, 10327.374, 396.259, 52560.257 20/06/02,02:11:17,15,09,1, 11.9,1,1, 7.479, 10327.380, 396.297, 52560.261 20/06/02,02:11:17,16,09,1, 11.9,1,1, 7.479, 10327.358, 396.334, 52560.247 20/06/02,02:11:17,17,09,1, 11.9,1,1, 7.479, 10327.385, 396.362, 52560.259 20/06/02,02:11:17,18,09,1, 11.9,1,1, 7.479, 10327.384, 396.352, 52560.265 20/06/02,02:11:17,19,09,1, 11.9,1,1, 7.479, 10327.410, 396.392, 52560.270 20/06/02,02:11:18,00,10,1, 11.9,1,1, 7.483, 10327.690, 397.106, 52560.562 20/06/02,02:11:18,01,10,1, 11.9,1,1, 7.483, 10327.416, 396.471, 52560.315 20/06/02,02:11:18,02,10,1, 11.9,1,1, 7.483, 10327.421, 396.550, 52560.349 20/06/02,02:11:18,03,10,1, 11.9,1,1, 7.483, 10327.466, 396.582, 52560.390 20/06/02,02:11:18,04,10,1, 11.9,1,1, 7.483, 10327.491, 396.645, 52560.401 20/06/02,02:11:18,05,10,1, 11.9,1,1, 7.483, 10327.484, 396.651, 52560.428 20/06/02,02:11:18,06,10,1, 11.9,1,1, 7.483, 10327.499, 396.662, 52560.394 20/06/02,02:11:18,07,10,1, 11.9,1,1, 7.483, 10327.486, 396.685, 52560.412 20/06/02,02:11:18,08,10,1, 11.9,1,1, 7.483, 10327.493, 396.713, 52560.402 20/06/02,02:11:18,09,10,1, 11.9,1,1, 7.483, 10327.531, 396.759, 52560.407 20/06/02,02:11:18,10,10,1, 11.9,1,1, 7.483, 10327.542, 396.793, 52560.440 20/06/02,02:11:18,11,10,1, 11.9,1,1, 7.483, 10327.581, 396.862, 52560.495 20/06/02,02:11:18,12,10,1, 11.9,1,1, 7.483, 10327.556, 396.857, 52560.430 20/06/02,02:11:18,13,10,1, 11.9,1,1, 7.483, 10327.563, 396.913, 52560.514 20/06/02,02:11:18,14,10,1, 11.9,1,1, 7.483, 10327.617, 396.961, 52560.542 20/06/02,02:11:18,15,10,1, 11.9,1,1, 7.483, 10327.615, 396.948, 52560.464 20/06/02,02:11:18,16,10,1, 11.9,1,1, 7.483, 10327.648, 397.015, 52560.468 20/06/02,02:11:18,17,10,1, 11.9,1,1, 7.483, 10327.637, 397.022, 52560.505 20/06/02,02:11:18,18,10,1, 11.9,1,1, 7.483, 10327.653, 397.066, 52560.509 20/06/02,02:11:18,19,10,1, 11.9,1,1, 7.483, 10327.691, 397.106, 52560.562 20/06/02,02:11:19,00,10,1, 11.9,1,1, 7.478, 10328.040, 397.699, 52560.668 20/06/02,02:11:19,01,10,1, 11.9,1,1, 7.478, 10327.743, 397.204, 52560.573 20/06/02,02:11:19,02,10,1, 11.9,1,1, 7.478, 10327.741, 397.224, 52560.585 20/06/02,02:11:19,03,10,1, 11.9,1,1, 7.478, 10327.770, 397.299, 52560.601 20/06/02,02:11:19,04,10,1, 11.9,1,1, 7.478, 10327.777, 397.295, 52560.584 20/06/02,02:11:19,05,10,1, 11.9,1,1, 7.478, 10327.816, 397.310, 52560.581 20/06/02,02:11:19,06,10,1, 11.9,1,1, 7.478, 10327.824, 397.334, 52560.574 20/06/02,02:11:19,07,10,1, 11.9,1,1, 7.478, 10327.816, 397.356, 52560.577 20/06/02,02:11:19,08,10,1, 11.9,1,1, 7.478, 10327.870, 397.387, 52560.603 20/06/02,02:11:19,09,10,1, 11.9,1,1, 7.478, 10327.868, 397.390, 52560.606 20/06/02,02:11:19,10,10,1, 11.9,1,1, 7.478, 10327.876, 397.464, 52560.611 20/06/02,02:11:19,11,10,1, 11.9,1,1, 7.478, 10327.928, 397.516, 52560.672 20/06/02,02:11:19,12,10,1, 11.9,1,1, 7.478, 10327.943, 397.544, 52560.613 20/06/02,02:11:19,13,10,1, 11.9,1,1, 7.478, 10327.927, 397.560, 52560.653 20/06/02,02:11:19,14,10,1, 11.9,1,1, 7.478, 10327.976, 397.597, 52560.645 20/06/02,02:11:19,15,10,1, 11.9,1,1, 7.478, 10327.976, 397.613, 52560.667 20/06/02,02:11:19,16,10,1, 11.9,1,1, 7.478, 10327.961, 397.618, 52560.621 20/06/02,02:11:19,17,10,1, 11.9,1,1, 7.478, 10328.013, 397.651, 52560.681 20/06/02,02:11:19,18,10,1, 11.9,1,1, 7.478, 10328.022, 397.646, 52560.639 20/06/02,02:11:19,19,10,1, 11.9,1,1, 7.478, 10328.041, 397.699, 52560.668 20/06/02,02:11:20,00,10,1, 12.0,1,1, 7.480, 10328.299, 397.906, 52560.647 20/06/02,02:11:20,01,10,1, 12.0,1,1, 7.480, 10328.070, 397.766, 52560.717 20/06/02,02:11:20,02,10,1, 12.0,1,1, 7.480, 10328.105, 397.774, 52560.687 20/06/02,02:11:20,03,10,1, 12.0,1,1, 7.480, 10328.133, 397.792, 52560.706 20/06/02,02:11:20,04,10,1, 12.0,1,1, 7.480, 10328.112, 397.802, 52560.685 20/06/02,02:11:20,05,10,1, 12.0,1,1, 7.480, 10328.143, 397.811, 52560.706 20/06/02,02:11:20,06,10,1, 12.0,1,1, 7.480, 10328.143, 397.810, 52560.707 20/06/02,02:11:20,07,10,1, 12.0,1,1, 7.480, 10328.160, 397.816, 52560.685 20/06/02,02:11:20,08,10,1, 12.0,1,1, 7.480, 10328.171, 397.826, 52560.721 20/06/02,02:11:20,09,10,1, 12.0,1,1, 7.480, 10328.191, 397.847, 52560.702 20/06/02,02:11:20,10,10,1, 12.0,1,1, 7.480, 10328.211, 397.877, 52560.702 20/06/02,02:11:20,11,10,1, 12.0,1,1, 7.480, 10328.196, 397.902, 52560.745 20/06/02,02:11:20,12,10,1, 12.0,1,1, 7.480, 10328.218, 397.896, 52560.698 20/06/02,02:11:20,13,10,1, 12.0,1,1, 7.480, 10328.220, 397.881, 52560.704 20/06/02,02:11:20,14,10,1, 12.0,1,1, 7.480, 10328.247, 397.890, 52560.702 20/06/02,02:11:20,15,10,1, 12.0,1,1, 7.480, 10328.247, 397.891, 52560.646 20/06/02,02:11:20,16,10,1, 12.0,1,1, 7.480, 10328.264, 397.907, 52560.690 20/06/02,02:11:20,17,10,1, 12.0,1,1, 7.480, 10328.265, 397.871, 52560.687 20/06/02,02:11:20,18,10,1, 12.0,1,1, 7.480, 10328.298, 397.882, 52560.689 20/06/02,02:11:20,19,10,1, 12.0,1,1, 7.480, 10328.301, 397.906, 52560.647 20/06/02,02:11:21,00,10,1, 11.9,1,1, 7.483, 10328.474, 397.767, 52560.617 20/06/02,02:11:21,01,10,1, 11.9,1,1, 7.483, 10328.338, 397.928, 52560.683 20/06/02,02:11:21,02,10,1, 11.9,1,1, 7.483, 10328.334, 397.932, 52560.674 20/06/02,02:11:21,03,10,1, 11.9,1,1, 7.483, 10328.326, 397.906, 52560.683 20/06/02,02:11:21,04,10,1, 11.9,1,1, 7.483, 10328.348, 397.901, 52560.666 20/06/02,02:11:21,05,10,1, 11.9,1,1, 7.483, 10328.364, 397.922, 52560.647 20/06/02,02:11:21,06,10,1, 11.9,1,1, 7.483, 10328.361, 397.886, 52560.665 20/06/02,02:11:21,07,10,1, 11.9,1,1, 7.483, 10328.373, 397.890, 52560.657 20/06/02,02:11:21,08,10,1, 11.9,1,1, 7.483, 10328.406, 397.931, 52560.627 20/06/02,02:11:21,09,10,1, 11.9,1,1, 7.483, 10328.403, 397.903, 52560.656 20/06/02,02:11:21,10,10,1, 11.9,1,1, 7.483, 10328.412, 397.918, 52560.689 20/06/02,02:11:21,11,10,1, 11.9,1,1, 7.483, 10328.417, 397.889, 52560.692 20/06/02,02:11:21,12,10,1, 11.9,1,1, 7.483, 10328.461, 397.880, 52560.653 20/06/02,02:11:21,13,10,1, 11.9,1,1, 7.483, 10328.440, 397.845, 52560.627 20/06/02,02:11:21,14,10,1, 11.9,1,1, 7.483, 10328.418, 397.782, 52560.644 20/06/02,02:11:21,15,10,1, 11.9,1,1, 7.483, 10328.419, 397.806, 52560.644 20/06/02,02:11:21,16,10,1, 11.9,1,1, 7.483, 10328.448, 397.765, 52560.620 20/06/02,02:11:21,17,10,1, 11.9,1,1, 7.483, 10328.464, 397.768, 52560.633 20/06/02,02:11:21,18,10,1, 11.9,1,1, 7.483, 10328.478, 397.763, 52560.578 20/06/02,02:11:21,19,10,1, 11.9,1,1, 7.483, 10328.482, 397.767, 52560.617 20/06/02,02:11:22,00,09,1, 11.9,1,1, 7.480, 10328.557, 397.291, 52560.532 20/06/02,02:11:22,01,09,1, 11.9,1,1, 7.480, 10328.489, 397.722, 52560.608 20/06/02,02:11:22,02,09,1, 11.9,1,1, 7.480, 10328.498, 397.690, 52560.550 20/06/02,02:11:22,03,09,1, 11.9,1,1, 7.480, 10328.516, 397.659, 52560.596 20/06/02,02:11:22,04,09,1, 11.9,1,1, 7.480, 10328.497, 397.650, 52560.564 20/06/02,02:11:22,05,09,1, 11.9,1,1, 7.480, 10328.522, 397.595, 52560.584 20/06/02,02:11:22,06,09,1, 11.9,1,1, 7.480, 10328.523, 397.586, 52560.588 20/06/02,02:11:22,07,09,1, 11.9,1,1, 7.480, 10328.546, 397.608, 52560.618 20/06/02,02:11:22,08,09,1, 11.9,1,1, 7.480, 10328.547, 397.583, 52560.634 20/06/02,02:11:22,09,09,1, 11.9,1,1, 7.480, 10328.547, 397.572, 52560.638 20/06/02,02:11:22,10,09,1, 11.9,1,1, 7.480, 10328.554, 397.528, 52560.610 20/06/02,02:11:22,11,09,1, 11.9,1,1, 7.480, 10328.557, 397.511, 52560.617 20/06/02,02:11:22,12,09,1, 11.9,1,1, 7.480, 10328.526, 397.477, 52560.570 20/06/02,02:11:22,13,09,1, 11.9,1,1, 7.480, 10328.589, 397.425, 52560.669 20/06/02,02:11:22,14,09,1, 11.9,1,1, 7.480, 10328.541, 397.388, 52560.509 20/06/02,02:11:22,15,09,1, 11.9,1,1, 7.480, 10328.514, 397.384, 52560.532 20/06/02,02:11:22,16,09,1, 11.9,1,1, 7.480, 10328.552, 397.351, 52560.590 20/06/02,02:11:22,17,09,1, 11.9,1,1, 7.480, 10328.546, 397.360, 52560.569 20/06/02,02:11:22,18,09,1, 11.9,1,1, 7.480, 10328.557, 397.334, 52560.578 20/06/02,02:11:22,19,09,1, 11.9,1,1, 7.480, 10328.563, 397.291, 52560.532 20/06/02,02:11:23,00,10,1, 11.8,1,1, 7.478, 10328.608, 396.743, 52560.582 20/06/02,02:11:23,01,10,1, 11.8,1,1, 7.478, 10328.532, 397.222, 52560.539 20/06/02,02:11:23,02,10,1, 11.8,1,1, 7.478, 10328.565, 397.182, 52560.536 20/06/02,02:11:23,03,10,1, 11.8,1,1, 7.478, 10328.570, 397.144, 52560.525 20/06/02,02:11:23,04,10,1, 11.8,1,1, 7.478, 10328.530, 397.087, 52560.493 20/06/02,02:11:23,05,10,1, 11.8,1,1, 7.478, 10328.576, 397.075, 52560.526 20/06/02,02:11:23,06,10,1, 11.8,1,1, 7.478, 10328.571, 397.071, 52560.538 20/06/02,02:11:23,07,10,1, 11.8,1,1, 7.478, 10328.561, 397.042, 52560.525 20/06/02,02:11:23,08,10,1, 11.8,1,1, 7.478, 10328.557, 397.021, 52560.555 20/06/02,02:11:23,09,10,1, 11.8,1,1, 7.478, 10328.581, 397.037, 52560.566 20/06/02,02:11:23,10,10,1, 11.8,1,1, 7.478, 10328.576, 396.976, 52560.553 20/06/02,02:11:23,11,10,1, 11.8,1,1, 7.478, 10328.581, 396.920, 52560.506 20/06/02,02:11:23,12,10,1, 11.8,1,1, 7.478, 10328.590, 396.907, 52560.558 20/06/02,02:11:23,13,10,1, 11.8,1,1, 7.478, 10328.566, 396.880, 52560.507 20/06/02,02:11:23,14,10,1, 11.8,1,1, 7.478, 10328.577, 396.840, 52560.552 20/06/02,02:11:23,15,10,1, 11.8,1,1, 7.478, 10328.582, 396.807, 52560.535 20/06/02,02:11:23,16,10,1, 11.8,1,1, 7.478, 10328.601, 396.778, 52560.550 20/06/02,02:11:23,17,10,1, 11.8,1,1, 7.478, 10328.608, 396.750, 52560.578 20/06/02,02:11:23,18,10,1, 11.8,1,1, 7.478, 10328.609, 396.739, 52560.554 20/06/02,02:11:23,19,10,1, 11.8,1,1, 7.478, 10328.616, 396.743, 52560.582 20/06/02,02:11:24,00,08,1, 11.9,1,1, 7.478, 10328.616, 396.223, 52560.652 20/06/02,02:11:24,01,08,1, 11.9,1,1, 7.478, 10328.578, 396.614, 52560.484 20/06/02,02:11:24,02,08,1, 11.9,1,1, 7.478, 10328.592, 396.596, 52560.566 20/06/02,02:11:24,03,08,1, 11.9,1,1, 7.478, 10328.586, 396.545, 52560.537 20/06/02,02:11:24,04,08,1, 11.9,1,1, 7.478, 10328.580, 396.541, 52560.564 20/06/02,02:11:24,05,08,1, 11.9,1,1, 7.478, 10328.579, 396.516, 52560.556 20/06/02,02:11:24,06,08,1, 11.9,1,1, 7.478, 10328.601, 396.537, 52560.586 20/06/02,02:11:24,07,08,1, 11.9,1,1, 7.478, 10328.596, 396.490, 52560.634 20/06/02,02:11:24,08,08,1, 11.9,1,1, 7.478, 10328.616, 396.478, 52560.632 20/06/02,02:11:24,09,08,1, 11.9,1,1, 7.478, 10328.623, 396.465, 52560.627 20/06/02,02:11:24,10,08,1, 11.9,1,1, 7.478, 10328.602, 396.418, 52560.614 20/06/02,02:11:24,11,08,1, 11.9,1,1, 7.478, 10328.604, 396.384, 52560.599 20/06/02,02:11:24,12,08,1, 11.9,1,1, 7.478, 10328.599, 396.364, 52560.618 20/06/02,02:11:24,13,08,1, 11.9,1,1, 7.478, 10328.591, 396.334, 52560.544 20/06/02,02:11:24,14,08,1, 11.9,1,1, 7.478, 10328.569, 396.317, 52560.585 20/06/02,02:11:24,15,08,1, 11.9,1,1, 7.478, 10328.603, 396.300, 52560.608 20/06/02,02:11:24,16,08,1, 11.9,1,1, 7.478, 10328.568, 396.278, 52560.630 20/06/02,02:11:24,17,08,1, 11.9,1,1, 7.478, 10328.605, 396.298, 52560.657 20/06/02,02:11:24,18,08,1, 11.9,1,1, 7.478, 10328.589, 396.257, 52560.652 20/06/02,02:11:24,19,08,1, 11.9,1,1, 7.478, 10328.621, 396.223, 52560.652 20/06/02,02:11:25,00,08,1, 11.8,1,1, 7.479, 10328.599, 395.885, 52560.839 20/06/02,02:11:25,01,08,1, 11.8,1,1, 7.479, 10328.559, 396.151, 52560.630 20/06/02,02:11:25,02,08,1, 11.8,1,1, 7.479, 10328.576, 396.144, 52560.635 20/06/02,02:11:25,03,08,1, 11.8,1,1, 7.479, 10328.568, 396.111, 52560.645 20/06/02,02:11:25,04,08,1, 11.8,1,1, 7.479, 10328.583, 396.125, 52560.669 20/06/02,02:11:25,05,08,1, 11.8,1,1, 7.479, 10328.587, 396.129, 52560.677 20/06/02,02:11:25,06,08,1, 11.8,1,1, 7.479, 10328.601, 396.114, 52560.707 20/06/02,02:11:25,07,08,1, 11.8,1,1, 7.479, 10328.588, 396.097, 52560.720 20/06/02,02:11:25,08,08,1, 11.8,1,1, 7.479, 10328.600, 396.106, 52560.738 20/06/02,02:11:25,09,08,1, 11.8,1,1, 7.479, 10328.599, 396.062, 52560.764 20/06/02,02:11:25,10,08,1, 11.8,1,1, 7.479, 10328.584, 396.018, 52560.732 20/06/02,02:11:25,11,08,1, 11.8,1,1, 7.479, 10328.576, 395.964, 52560.621 20/06/02,02:11:25,12,08,1, 11.8,1,1, 7.479, 10328.584, 395.980, 52560.794 20/06/02,02:11:25,13,08,1, 11.8,1,1, 7.479, 10328.610, 395.983, 52560.739 20/06/02,02:11:25,14,08,1, 11.8,1,1, 7.479, 10328.626, 395.976, 52560.771 20/06/02,02:11:25,15,08,1, 11.8,1,1, 7.479, 10328.604, 395.968, 52560.816 20/06/02,02:11:25,16,08,1, 11.8,1,1, 7.479, 10328.602, 395.945, 52560.835 20/06/02,02:11:25,17,08,1, 11.8,1,1, 7.479, 10328.604, 395.943, 52560.836 20/06/02,02:11:25,18,08,1, 11.8,1,1, 7.479, 10328.608, 395.924, 52560.813 20/06/02,02:11:25,19,08,1, 11.8,1,1, 7.479, 10328.599, 395.885, 52560.839 20/06/02,02:11:26,00,10,1, 11.9,1,1, 7.480, 10328.574, 395.620, 52560.972 20/06/02,02:11:26,01,10,1, 11.9,1,1, 7.480, 10328.601, 395.832, 52560.832 20/06/02,02:11:26,02,10,1, 11.9,1,1, 7.480, 10328.581, 395.859, 52560.859 20/06/02,02:11:26,03,10,1, 11.9,1,1, 7.480, 10328.609, 395.835, 52560.879 20/06/02,02:11:26,04,10,1, 11.9,1,1, 7.480, 10328.610, 395.842, 52560.872 20/06/02,02:11:26,05,10,1, 11.9,1,1, 7.480, 10328.586, 395.840, 52560.880 20/06/02,02:11:26,06,10,1, 11.9,1,1, 7.480, 10328.594, 395.805, 52560.864 20/06/02,02:11:26,07,10,1, 11.9,1,1, 7.480, 10328.578, 395.743, 52560.896 20/06/02,02:11:26,08,10,1, 11.9,1,1, 7.480, 10328.602, 395.767, 52560.874 20/06/02,02:11:26,09,10,1, 11.9,1,1, 7.480, 10328.570, 395.697, 52560.854 20/06/02,02:11:26,10,10,1, 11.9,1,1, 7.480, 10328.585, 395.719, 52560.875 20/06/02,02:11:26,11,10,1, 11.9,1,1, 7.480, 10328.554, 395.729, 52560.896 20/06/02,02:11:26,12,10,1, 11.9,1,1, 7.480, 10328.604, 395.707, 52560.905 20/06/02,02:11:26,13,10,1, 11.9,1,1, 7.480, 10328.580, 395.712, 52560.900 20/06/02,02:11:26,14,10,1, 11.9,1,1, 7.480, 10328.565, 395.700, 52560.962 20/06/02,02:11:26,15,10,1, 11.9,1,1, 7.480, 10328.609, 395.687, 52560.935 20/06/02,02:11:26,16,10,1, 11.9,1,1, 7.480, 10328.574, 395.671, 52560.980 20/06/02,02:11:26,17,10,1, 11.9,1,1, 7.480, 10328.576, 395.642, 52560.977 20/06/02,02:11:26,18,10,1, 11.9,1,1, 7.480, 10328.585, 395.616, 52560.994 20/06/02,02:11:26,19,10,1, 11.9,1,1, 7.480, 10328.581, 395.620, 52560.972 20/06/02,02:11:27,00,10,1, 11.9,1,1, 7.478, 10328.641, 395.515, 52561.122 20/06/02,02:11:27,01,10,1, 11.9,1,1, 7.478, 10328.573, 395.604, 52561.000 20/06/02,02:11:27,02,10,1, 11.9,1,1, 7.478, 10328.584, 395.598, 52561.039 20/06/02,02:11:27,03,10,1, 11.9,1,1, 7.478, 10328.590, 395.621, 52561.023 20/06/02,02:11:27,04,10,1, 11.9,1,1, 7.478, 10328.587, 395.619, 52561.023 20/06/02,02:11:27,05,10,1, 11.9,1,1, 7.478, 10328.587, 395.613, 52561.028 20/06/02,02:11:27,06,10,1, 11.9,1,1, 7.478, 10328.582, 395.553, 52561.074 20/06/02,02:11:27,07,10,1, 11.9,1,1, 7.478, 10328.605, 395.557, 52561.021 20/06/02,02:11:27,08,10,1, 11.9,1,1, 7.478, 10328.596, 395.549, 52561.054 20/06/02,02:11:27,09,10,1, 11.9,1,1, 7.478, 10328.603, 395.531, 52561.041 20/06/02,02:11:27,10,10,1, 11.9,1,1, 7.478, 10328.601, 395.549, 52561.188 20/06/02,02:11:27,11,10,1, 11.9,1,1, 7.478, 10328.573, 395.543, 52561.011 20/06/02,02:11:27,12,10,1, 11.9,1,1, 7.478, 10328.582, 395.534, 52561.140 20/06/02,02:11:27,13,10,1, 11.9,1,1, 7.478, 10328.567, 395.554, 52561.170 20/06/02,02:11:27,14,10,1, 11.9,1,1, 7.478, 10328.585, 395.540, 52561.091 20/06/02,02:11:27,15,10,1, 11.9,1,1, 7.478, 10328.599, 395.508, 52561.069 20/06/02,02:11:27,16,10,1, 11.9,1,1, 7.478, 10328.563, 395.520, 52561.067 20/06/02,02:11:27,17,10,1, 11.9,1,1, 7.478, 10328.603, 395.515, 52561.112 20/06/02,02:11:27,18,10,1, 11.9,1,1, 7.478, 10328.604, 395.506, 52561.132 20/06/02,02:11:27,19,10,1, 11.9,1,1, 7.478, 10328.645, 395.515, 52561.122 20/06/02,02:11:28,00,10,1, 11.9,1,1, 7.479, 10328.658, 395.471, 52561.237 20/06/02,02:11:28,01,10,1, 11.9,1,1, 7.479, 10328.626, 395.537, 52561.133 20/06/02,02:11:28,02,10,1, 11.9,1,1, 7.479, 10328.617, 395.500, 52561.165 20/06/02,02:11:28,03,10,1, 11.9,1,1, 7.479, 10328.607, 395.510, 52561.154 20/06/02,02:11:28,04,10,1, 11.9,1,1, 7.479, 10328.637, 395.486, 52561.147 20/06/02,02:11:28,05,10,1, 11.9,1,1, 7.479, 10328.630, 395.485, 52561.132 20/06/02,02:11:28,06,10,1, 11.9,1,1, 7.479, 10328.615, 395.478, 52561.113 20/06/02,02:11:28,07,10,1, 11.9,1,1, 7.479, 10328.622, 395.477, 52561.125 20/06/02,02:11:28,08,10,1, 11.9,1,1, 7.479, 10328.614, 395.472, 52561.145 20/06/02,02:11:28,09,10,1, 11.9,1,1, 7.479, 10328.623, 395.481, 52561.139 20/06/02,02:11:28,10,10,1, 11.9,1,1, 7.479, 10328.614, 395.505, 52561.177 20/06/02,02:11:28,11,10,1, 11.9,1,1, 7.479, 10328.638, 395.495, 52561.179 20/06/02,02:11:28,12,10,1, 11.9,1,1, 7.479, 10328.648, 395.511, 52561.205 20/06/02,02:11:28,13,10,1, 11.9,1,1, 7.479, 10328.662, 395.538, 52561.185 20/06/02,02:11:28,14,10,1, 11.9,1,1, 7.479, 10328.635, 395.476, 52561.141 20/06/02,02:11:28,15,10,1, 11.9,1,1, 7.479, 10328.660, 395.469, 52561.158 20/06/02,02:11:28,16,10,1, 11.9,1,1, 7.479, 10328.658, 395.446, 52561.213 20/06/02,02:11:28,17,10,1, 11.9,1,1, 7.479, 10328.632, 395.458, 52561.233 20/06/02,02:11:28,18,10,1, 11.9,1,1, 7.479, 10328.663, 395.463, 52561.169 20/06/02,02:11:28,19,10,1, 11.9,1,1, 7.479, 10328.664, 395.471, 52561.237 20/06/02,02:11:29,00,09,1, 11.9,1,1, 7.479, 10328.783, 395.469, 52561.297 20/06/02,02:11:29,01,09,1, 11.9,1,1, 7.479, 10328.692, 395.497, 52561.271 20/06/02,02:11:29,02,09,1, 11.9,1,1, 7.479, 10328.685, 395.465, 52561.208 20/06/02,02:11:29,03,09,1, 11.9,1,1, 7.479, 10328.712, 395.466, 52561.175 20/06/02,02:11:29,04,09,1, 11.9,1,1, 7.479, 10328.694, 395.449, 52561.159 20/06/02,02:11:29,05,09,1, 11.9,1,1, 7.479, 10328.704, 395.444, 52561.202 20/06/02,02:11:29,06,09,1, 11.9,1,1, 7.479, 10328.697, 395.441, 52561.153 20/06/02,02:11:29,07,09,1, 11.9,1,1, 7.479, 10328.700, 395.463, 52561.215 20/06/02,02:11:29,08,09,1, 11.9,1,1, 7.479, 10328.724, 395.502, 52561.289 20/06/02,02:11:29,09,09,1, 11.9,1,1, 7.479, 10328.739, 395.484, 52561.229 20/06/02,02:11:29,10,09,1, 11.9,1,1, 7.479, 10328.723, 395.471, 52561.241 20/06/02,02:11:29,11,09,1, 11.9,1,1, 7.479, 10328.744, 395.475, 52561.196 20/06/02,02:11:29,12,09,1, 11.9,1,1, 7.479, 10328.726, 395.475, 52561.234 20/06/02,02:11:29,13,09,1, 11.9,1,1, 7.479, 10328.740, 395.492, 52561.282 20/06/02,02:11:29,14,09,1, 11.9,1,1, 7.479, 10328.732, 395.451, 52561.202 20/06/02,02:11:29,15,09,1, 11.9,1,1, 7.479, 10328.757, 395.448, 52561.206 20/06/02,02:11:29,16,09,1, 11.9,1,1, 7.479, 10328.748, 395.429, 52561.226 20/06/02,02:11:29,17,09,1, 11.9,1,1, 7.479, 10328.764, 395.483, 52561.289 20/06/02,02:11:29,18,09,1, 11.9,1,1, 7.479, 10328.757, 395.459, 52561.254 20/06/02,02:11:29,19,09,1, 11.9,1,1, 7.479, 10328.790, 395.469, 52561.297 20/06/02,02:11:30,00,10,1, 11.9,1,1, 7.477, 10328.883, 395.497, 52561.388 20/06/02,02:11:30,01,10,1, 11.9,1,1, 7.477, 10328.796, 395.479, 52561.340 20/06/02,02:11:30,02,10,1, 11.9,1,1, 7.477, 10328.794, 395.475, 52561.315 20/06/02,02:11:30,03,10,1, 11.9,1,1, 7.477, 10328.781, 395.439, 52561.283 20/06/02,02:11:30,04,10,1, 11.9,1,1, 7.477, 10328.797, 395.447, 52561.317 20/06/02,02:11:30,05,10,1, 11.9,1,1, 7.477, 10328.785, 395.450, 52561.313 20/06/02,02:11:30,06,10,1, 11.9,1,1, 7.477, 10328.796, 395.452, 52561.295 20/06/02,02:11:30,07,10,1, 11.9,1,1, 7.477, 10328.823, 395.444, 52561.262 20/06/02,02:11:30,08,10,1, 11.9,1,1, 7.477, 10328.826, 395.488, 52561.308 20/06/02,02:11:30,09,10,1, 11.9,1,1, 7.477, 10328.841, 395.481, 52561.350 20/06/02,02:11:30,10,10,1, 11.9,1,1, 7.477, 10328.845, 395.475, 52561.339 20/06/02,02:11:30,11,10,1, 11.9,1,1, 7.477, 10328.834, 395.481, 52561.298 20/06/02,02:11:30,12,10,1, 11.9,1,1, 7.477, 10328.838, 395.441, 52561.282 20/06/02,02:11:30,13,10,1, 11.9,1,1, 7.477, 10328.848, 395.455, 52561.365 20/06/02,02:11:30,14,10,1, 11.9,1,1, 7.477, 10328.827, 395.427, 52561.324 20/06/02,02:11:30,15,10,1, 11.9,1,1, 7.477, 10328.820, 395.447, 52561.313 20/06/02,02:11:30,16,10,1, 11.9,1,1, 7.477, 10328.860, 395.477, 52561.366 20/06/02,02:11:30,17,10,1, 11.9,1,1, 7.477, 10328.836, 395.465, 52561.361 20/06/02,02:11:30,18,10,1, 11.9,1,1, 7.477, 10328.874, 395.447, 52561.375 20/06/02,02:11:30,19,10,1, 11.9,1,1, 7.477, 10328.886, 395.497, 52561.388 20/06/02,02:11:31,00,10,1, 11.9,1,1, 7.479, 10328.941, 395.470, 52561.473 20/06/02,02:11:31,01,10,1, 11.9,1,1, 7.479, 10328.894, 395.461, 52561.393 20/06/02,02:11:31,02,10,1, 11.9,1,1, 7.479, 10328.879, 395.444, 52561.364 20/06/02,02:11:31,03,10,1, 11.9,1,1, 7.479, 10328.876, 395.406, 52561.379 20/06/02,02:11:31,04,10,1, 11.9,1,1, 7.479, 10328.891, 395.454, 52561.418 20/06/02,02:11:31,05,10,1, 11.9,1,1, 7.479, 10328.879, 395.460, 52561.369 20/06/02,02:11:31,06,10,1, 11.9,1,1, 7.479, 10328.881, 395.454, 52561.397 20/06/02,02:11:31,07,10,1, 11.9,1,1, 7.479, 10328.914, 395.489, 52561.433 20/06/02,02:11:31,08,10,1, 11.9,1,1, 7.479, 10328.936, 395.481, 52561.451 20/06/02,02:11:31,09,10,1, 11.9,1,1, 7.479, 10328.914, 395.497, 52561.481 20/06/02,02:11:31,10,10,1, 11.9,1,1, 7.479, 10328.914, 395.475, 52561.457 20/06/02,02:11:31,11,10,1, 11.9,1,1, 7.479, 10328.918, 395.461, 52561.413 20/06/02,02:11:31,12,10,1, 11.9,1,1, 7.479, 10328.915, 395.441, 52561.441 20/06/02,02:11:31,13,10,1, 11.9,1,1, 7.479, 10328.914, 395.451, 52561.411 20/06/02,02:11:31,14,10,1, 11.9,1,1, 7.479, 10328.942, 395.462, 52561.460 20/06/02,02:11:31,15,10,1, 11.9,1,1, 7.479, 10328.909, 395.476, 52561.461 20/06/02,02:11:31,16,10,1, 11.9,1,1, 7.479, 10328.937, 395.496, 52561.454 20/06/02,02:11:31,17,10,1, 11.9,1,1, 7.479, 10328.944, 395.462, 52561.450 20/06/02,02:11:31,18,10,1, 11.9,1,1, 7.479, 10328.959, 395.488, 52561.470 20/06/02,02:11:31,19,10,1, 11.9,1,1, 7.479, 10328.942, 395.470, 52561.473 20/06/02,02:11:32,00,10,1, 11.9,1,1, 7.479, 10329.050, 395.564, 52561.593 20/06/02,02:11:32,01,10,1, 11.9,1,1, 7.479, 10328.948, 395.474, 52561.497 20/06/02,02:11:32,02,10,1, 11.9,1,1, 7.479, 10328.954, 395.443, 52561.468 20/06/02,02:11:32,03,10,1, 11.9,1,1, 7.479, 10328.947, 395.487, 52561.493 20/06/02,02:11:32,04,10,1, 11.9,1,1, 7.479, 10328.973, 395.482, 52561.530 20/06/02,02:11:32,05,10,1, 11.9,1,1, 7.479, 10328.973, 395.524, 52561.515 20/06/02,02:11:32,06,10,1, 11.9,1,1, 7.479, 10328.987, 395.515, 52561.537 20/06/02,02:11:32,07,10,1, 11.9,1,1, 7.479, 10328.983, 395.522, 52561.595 20/06/02,02:11:32,08,10,1, 11.9,1,1, 7.479, 10328.980, 395.486, 52561.565 20/06/02,02:11:32,09,10,1, 11.9,1,1, 7.479, 10329.010, 395.517, 52561.555 20/06/02,02:11:32,10,10,1, 11.9,1,1, 7.479, 10328.996, 395.507, 52561.564 20/06/02,02:11:32,11,10,1, 11.9,1,1, 7.479, 10328.979, 395.485, 52561.535 20/06/02,02:11:32,12,10,1, 11.9,1,1, 7.479, 10329.001, 395.517, 52561.573 20/06/02,02:11:32,13,10,1, 11.9,1,1, 7.479, 10328.994, 395.478, 52561.544 20/06/02,02:11:32,14,10,1, 11.9,1,1, 7.479, 10329.043, 395.533, 52561.534 20/06/02,02:11:32,15,10,1, 11.9,1,1, 7.479, 10329.025, 395.569, 52561.614 20/06/02,02:11:32,16,10,1, 11.9,1,1, 7.479, 10329.051, 395.565, 52561.604 20/06/02,02:11:32,17,10,1, 11.9,1,1, 7.479, 10329.048, 395.575, 52561.605 20/06/02,02:11:32,18,10,1, 11.9,1,1, 7.479, 10329.044, 395.554, 52561.574 20/06/02,02:11:32,19,10,1, 11.9,1,1, 7.479, 10329.052, 395.564, 52561.593 20/06/02,02:11:33,00,10,1, 11.9,1,1, 7.482, 10329.175, 395.719, 52561.714 20/06/02,02:11:33,01,10,1, 11.9,1,1, 7.482, 10329.077, 395.538, 52561.594 20/06/02,02:11:33,02,10,1, 11.9,1,1, 7.482, 10329.072, 395.588, 52561.632 20/06/02,02:11:33,03,10,1, 11.9,1,1, 7.482, 10329.074, 395.603, 52561.629 20/06/02,02:11:33,04,10,1, 11.9,1,1, 7.482, 10329.069, 395.625, 52561.637 20/06/02,02:11:33,05,10,1, 11.9,1,1, 7.482, 10329.094, 395.621, 52561.611 20/06/02,02:11:33,06,10,1, 11.9,1,1, 7.482, 10329.091, 395.638, 52561.665 20/06/02,02:11:33,07,10,1, 11.9,1,1, 7.482, 10329.104, 395.633, 52561.696 20/06/02,02:11:33,08,10,1, 11.9,1,1, 7.482, 10329.095, 395.623, 52561.665 20/06/02,02:11:33,09,10,1, 11.9,1,1, 7.482, 10329.082, 395.624, 52561.630 20/06/02,02:11:33,10,10,1, 11.9,1,1, 7.482, 10329.101, 395.605, 52561.638 20/06/02,02:11:33,11,10,1, 11.9,1,1, 7.482, 10329.131, 395.646, 52561.651 20/06/02,02:11:33,12,10,1, 11.9,1,1, 7.482, 10329.142, 395.677, 52561.523 20/06/02,02:11:33,13,10,1, 11.9,1,1, 7.482, 10329.146, 395.715, 52561.752 20/06/02,02:11:33,14,10,1, 11.9,1,1, 7.482, 10329.171, 395.687, 52561.764 20/06/02,02:11:33,15,10,1, 11.9,1,1, 7.482, 10329.181, 395.725, 52561.724 20/06/02,02:11:33,16,10,1, 11.9,1,1, 7.482, 10329.202, 395.747, 52561.723 20/06/02,02:11:33,17,10,1, 11.9,1,1, 7.482, 10329.250, 395.757, 52561.922 20/06/02,02:11:33,18,10,1, 11.9,1,1, 7.482, 10329.185, 395.738, 52561.622 20/06/02,02:11:33,19,10,1, 11.9,1,1, 7.482, 10329.177, 395.719, 52561.714 20/06/02,02:11:34,00,10,1, 11.9,1,1, 7.481, 10329.617, 396.050, 52561.757 20/06/02,02:11:34,01,10,1, 11.9,1,1, 7.481, 10329.235, 395.774, 52561.681 20/06/02,02:11:34,02,10,1, 11.9,1,1, 7.481, 10329.265, 395.783, 52561.711 20/06/02,02:11:34,03,10,1, 11.9,1,1, 7.481, 10329.282, 395.833, 52561.713 20/06/02,02:11:34,04,10,1, 11.9,1,1, 7.481, 10329.320, 395.849, 52561.787 20/06/02,02:11:34,05,10,1, 11.9,1,1, 7.481, 10329.314, 395.873, 52561.754 20/06/02,02:11:34,06,10,1, 11.9,1,1, 7.481, 10329.339, 395.887, 52561.730 20/06/02,02:11:34,07,10,1, 11.9,1,1, 7.481, 10329.359, 395.860, 52561.731 20/06/02,02:11:34,08,10,1, 11.9,1,1, 7.481, 10329.376, 395.899, 52561.731 20/06/02,02:11:34,09,10,1, 11.9,1,1, 7.481, 10329.377, 395.862, 52561.722 20/06/02,02:11:34,10,10,1, 11.9,1,1, 7.481, 10329.401, 395.862, 52561.707 20/06/02,02:11:34,11,10,1, 11.9,1,1, 7.481, 10329.419, 395.915, 52561.702 20/06/02,02:11:34,12,10,1, 11.9,1,1, 7.481, 10329.442, 395.943, 52561.744 20/06/02,02:11:34,13,10,1, 11.9,1,1, 7.481, 10329.481, 395.962, 52561.763 20/06/02,02:11:34,14,10,1, 11.9,1,1, 7.481, 10329.495, 396.022, 52561.794 20/06/02,02:11:34,15,10,1, 11.9,1,1, 7.481, 10329.552, 396.017, 52561.756 20/06/02,02:11:34,16,10,1, 11.9,1,1, 7.481, 10329.569, 396.013, 52561.707 20/06/02,02:11:34,17,10,1, 11.9,1,1, 7.481, 10329.538, 396.042, 52561.749 20/06/02,02:11:34,18,10,1, 11.9,1,1, 7.481, 10329.553, 396.002, 52561.746 20/06/02,02:11:34,19,10,1, 11.9,1,1, 7.481, 10329.621, 396.050, 52561.757 20/06/02,02:11:35,00,10,1, 11.9,1,1, 7.481, 10330.068, 396.450, 52561.675 20/06/02,02:11:35,01,10,1, 11.9,1,1, 7.481, 10329.634, 396.111, 52561.750 20/06/02,02:11:35,02,10,1, 11.9,1,1, 7.481, 10329.671, 396.137, 52561.808 20/06/02,02:11:35,03,10,1, 11.9,1,1, 7.481, 10329.683, 396.143, 52561.768 20/06/02,02:11:35,04,10,1, 11.9,1,1, 7.481, 10329.729, 396.178, 52561.778 20/06/02,02:11:35,05,10,1, 11.9,1,1, 7.481, 10329.759, 396.218, 52561.783 20/06/02,02:11:35,06,10,1, 11.9,1,1, 7.481, 10329.764, 396.225, 52561.787 20/06/02,02:11:35,07,10,1, 11.9,1,1, 7.481, 10329.808, 396.206, 52561.735 20/06/02,02:11:35,08,10,1, 11.9,1,1, 7.481, 10329.803, 396.244, 52561.721 20/06/02,02:11:35,09,10,1, 11.9,1,1, 7.481, 10329.829, 396.225, 52561.726 20/06/02,02:11:35,10,10,1, 11.9,1,1, 7.481, 10329.856, 396.259, 52561.709 20/06/02,02:11:35,11,10,1, 11.9,1,1, 7.481, 10329.889, 396.308, 52561.746 20/06/02,02:11:35,12,10,1, 11.9,1,1, 7.481, 10329.921, 396.313, 52561.719 20/06/02,02:11:35,13,10,1, 11.9,1,1, 7.481, 10329.918, 396.358, 52561.744 20/06/02,02:11:35,14,10,1, 11.9,1,1, 7.481, 10329.972, 396.373, 52561.728 20/06/02,02:11:35,15,10,1, 11.9,1,1, 7.481, 10330.015, 396.388, 52561.786 20/06/02,02:11:35,16,10,1, 11.9,1,1, 7.481, 10330.006, 396.404, 52561.711 20/06/02,02:11:35,17,10,1, 11.9,1,1, 7.481, 10330.067, 396.393, 52561.679 20/06/02,02:11:35,18,10,1, 11.9,1,1, 7.481, 10330.057, 396.416, 52561.698 20/06/02,02:11:35,19,10,1, 11.9,1,1, 7.481, 10330.071, 396.450, 52561.675 20/06/02,02:11:36,00,10,1, 11.8,1,1, 7.476, 10330.610, 396.848, 52561.631 20/06/02,02:11:36,01,10,1, 11.8,1,1, 7.476, 10330.158, 396.497, 52561.755 20/06/02,02:11:36,02,10,1, 11.8,1,1, 7.476, 10330.145, 396.533, 52561.725 20/06/02,02:11:36,03,10,1, 11.8,1,1, 7.476, 10330.176, 396.580, 52561.536 20/06/02,02:11:36,04,10,1, 11.8,1,1, 7.476, 10330.227, 396.592, 52561.791 20/06/02,02:11:36,05,10,1, 11.8,1,1, 7.476, 10330.279, 396.577, 52561.748 20/06/02,02:11:36,06,10,1, 11.8,1,1, 7.476, 10330.292, 396.602, 52561.691 20/06/02,02:11:36,07,10,1, 11.8,1,1, 7.476, 10330.299, 396.612, 52561.659 20/06/02,02:11:36,08,10,1, 11.8,1,1, 7.476, 10330.285, 396.647, 52561.712 20/06/02,02:11:36,09,10,1, 11.8,1,1, 7.476, 10330.349, 396.636, 52561.685 20/06/02,02:11:36,10,10,1, 11.8,1,1, 7.476, 10330.354, 396.680, 52561.505 20/06/02,02:11:36,11,10,1, 11.8,1,1, 7.476, 10330.377, 396.731, 52561.797 20/06/02,02:11:36,12,10,1, 11.8,1,1, 7.476, 10330.450, 396.760, 52561.725 20/06/02,02:11:36,13,10,1, 11.8,1,1, 7.476, 10330.447, 396.790, 52561.695 20/06/02,02:11:36,14,10,1, 11.8,1,1, 7.476, 10330.446, 396.786, 52561.723 20/06/02,02:11:36,15,10,1, 11.8,1,1, 7.476, 10330.498, 396.813, 52561.650 20/06/02,02:11:36,16,10,1, 11.8,1,1, 7.476, 10330.495, 396.805, 52561.674 20/06/02,02:11:36,17,10,1, 11.8,1,1, 7.476, 10330.533, 396.808, 52561.644 20/06/02,02:11:36,18,10,1, 11.8,1,1, 7.476, 10330.598, 396.802, 52561.638 20/06/02,02:11:36,19,10,1, 11.8,1,1, 7.476, 10330.612, 396.848, 52561.631 20/06/02,02:11:37,00,10,1, 11.9,1,1, 7.478, 10331.028, 397.080, 52561.482 20/06/02,02:11:37,01,10,1, 11.9,1,1, 7.478, 10330.646, 396.903, 52561.659 20/06/02,02:11:37,02,10,1, 11.9,1,1, 7.478, 10330.688, 396.931, 52561.617 20/06/02,02:11:37,03,10,1, 11.9,1,1, 7.478, 10330.695, 396.935, 52561.632 20/06/02,02:11:37,04,10,1, 11.9,1,1, 7.478, 10330.733, 396.979, 52561.640 20/06/02,02:11:37,05,10,1, 11.9,1,1, 7.478, 10330.731, 396.933, 52561.563 20/06/02,02:11:37,06,10,1, 11.9,1,1, 7.478, 10330.731, 396.951, 52561.616 20/06/02,02:11:37,07,10,1, 11.9,1,1, 7.478, 10330.754, 396.955, 52561.586 20/06/02,02:11:37,08,10,1, 11.9,1,1, 7.478, 10330.810, 396.970, 52561.554 20/06/02,02:11:37,09,10,1, 11.9,1,1, 7.478, 10330.823, 397.003, 52561.596 20/06/02,02:11:37,10,10,1, 11.9,1,1, 7.478, 10330.847, 396.999, 52561.591 20/06/02,02:11:37,11,10,1, 11.9,1,1, 7.478, 10330.883, 397.049, 52561.568 20/06/02,02:11:37,12,10,1, 11.9,1,1, 7.478, 10330.878, 397.057, 52561.597 20/06/02,02:11:37,13,10,1, 11.9,1,1, 7.478, 10330.872, 397.049, 52561.575 20/06/02,02:11:37,14,10,1, 11.9,1,1, 7.478, 10330.925, 397.071, 52561.550 20/06/02,02:11:37,15,10,1, 11.9,1,1, 7.478, 10330.946, 397.042, 52561.509 20/06/02,02:11:37,16,10,1, 11.9,1,1, 7.478, 10330.952, 397.055, 52561.514 20/06/02,02:11:37,17,10,1, 11.9,1,1, 7.478, 10330.958, 397.050, 52561.485 20/06/02,02:11:37,18,10,1, 11.9,1,1, 7.478, 10330.962, 397.069, 52561.430 20/06/02,02:11:37,19,10,1, 11.9,1,1, 7.478, 10331.032, 397.080, 52561.482 20/06/02,02:11:38,00,10,1, 11.9,1,1, 7.478, 10331.428, 397.227, 52561.289 20/06/02,02:11:38,01,10,1, 11.9,1,1, 7.478, 10331.082, 397.132, 52561.492 20/06/02,02:11:38,02,10,1, 11.9,1,1, 7.478, 10331.098, 397.135, 52561.457 20/06/02,02:11:38,03,10,1, 11.9,1,1, 7.478, 10331.128, 397.131, 52561.425 20/06/02,02:11:38,04,10,1, 11.9,1,1, 7.478, 10331.163, 397.163, 52561.450 20/06/02,02:11:38,05,10,1, 11.9,1,1, 7.478, 10331.184, 397.132, 52561.394 20/06/02,02:11:38,06,10,1, 11.9,1,1, 7.478, 10331.190, 397.131, 52561.384 20/06/02,02:11:38,07,10,1, 11.9,1,1, 7.478, 10331.230, 397.136, 52561.406 20/06/02,02:11:38,08,10,1, 11.9,1,1, 7.478, 10331.202, 397.146, 52561.398 20/06/02,02:11:38,09,10,1, 11.9,1,1, 7.478, 10331.242, 397.176, 52561.378 20/06/02,02:11:38,10,10,1, 11.9,1,1, 7.478, 10331.249, 397.174, 52561.385 20/06/02,02:11:38,11,10,1, 11.9,1,1, 7.478, 10331.285, 397.199, 52561.380 20/06/02,02:11:38,12,10,1, 11.9,1,1, 7.478, 10331.317, 397.230, 52561.418 20/06/02,02:11:38,13,10,1, 11.9,1,1, 7.478, 10331.289, 397.182, 52561.343 20/06/02,02:11:38,14,10,1, 11.9,1,1, 7.478, 10331.326, 397.176, 52561.339 20/06/02,02:11:38,15,10,1, 11.9,1,1, 7.478, 10331.323, 397.203, 52561.344 20/06/02,02:11:38,16,10,1, 11.9,1,1, 7.478, 10331.331, 397.192, 52561.314 20/06/02,02:11:38,17,10,1, 11.9,1,1, 7.478, 10331.366, 397.175, 52561.315 20/06/02,02:11:38,18,10,1, 11.9,1,1, 7.478, 10331.413, 397.190, 52561.306 20/06/02,02:11:38,19,10,1, 11.9,1,1, 7.478, 10331.433, 397.227, 52561.289 20/06/02,02:11:39,00,10,1, 11.9,1,1, 7.481, 10331.695, 397.104, 52561.106 20/06/02,02:11:39,01,10,1, 11.9,1,1, 7.481, 10331.424, 397.200, 52561.284 20/06/02,02:11:39,02,10,1, 11.9,1,1, 7.481, 10331.470, 397.229, 52561.306 20/06/02,02:11:39,03,10,1, 11.9,1,1, 7.481, 10331.474, 397.202, 52561.259 20/06/02,02:11:39,04,10,1, 11.9,1,1, 7.481, 10331.482, 397.211, 52561.218 20/06/02,02:11:39,05,10,1, 11.9,1,1, 7.481, 10331.501, 397.191, 52561.182 20/06/02,02:11:39,06,10,1, 11.9,1,1, 7.481, 10331.511, 397.196, 52561.223 20/06/02,02:11:39,07,10,1, 11.9,1,1, 7.481, 10331.532, 397.176, 52561.170 20/06/02,02:11:39,08,10,1, 11.9,1,1, 7.481, 10331.546, 397.171, 52561.162 20/06/02,02:11:39,09,10,1, 11.9,1,1, 7.481, 10331.551, 397.186, 52561.179 20/06/02,02:11:39,10,10,1, 11.9,1,1, 7.481, 10331.610, 397.196, 52561.246 20/06/02,02:11:39,11,10,1, 11.9,1,1, 7.481, 10331.592, 397.205, 52561.154 20/06/02,02:11:39,12,10,1, 11.9,1,1, 7.481, 10331.588, 397.229, 52561.183 20/06/02,02:11:39,13,10,1, 11.9,1,1, 7.481, 10331.628, 397.199, 52561.208 20/06/02,02:11:39,14,10,1, 11.9,1,1, 7.481, 10331.657, 397.173, 52561.133 20/06/02,02:11:39,15,10,1, 11.9,1,1, 7.481, 10331.645, 397.146, 52561.162 20/06/02,02:11:39,16,10,1, 11.9,1,1, 7.481, 10331.661, 397.139, 52561.137 20/06/02,02:11:39,17,10,1, 11.9,1,1, 7.481, 10331.693, 397.133, 52561.102 20/06/02,02:11:39,18,10,1, 11.9,1,1, 7.481, 10331.678, 397.142, 52561.095 20/06/02,02:11:39,19,10,1, 11.9,1,1, 7.481, 10331.697, 397.104, 52561.106 20/06/02,02:11:40,00,10,1, 11.9,1,1, 7.482, 10331.804, 396.821, 52560.932 20/06/02,02:11:40,01,10,1, 11.9,1,1, 7.482, 10331.740, 397.139, 52561.134 20/06/02,02:11:40,02,10,1, 11.9,1,1, 7.482, 10331.729, 397.113, 52561.072 20/06/02,02:11:40,03,10,1, 11.9,1,1, 7.482, 10331.728, 397.095, 52561.091 20/06/02,02:11:40,04,10,1, 11.9,1,1, 7.482, 10331.743, 397.075, 52561.097 20/06/02,02:11:40,05,10,1, 11.9,1,1, 7.482, 10331.755, 397.083, 52561.060 20/06/02,02:11:40,06,10,1, 11.9,1,1, 7.482, 10331.749, 397.056, 52561.049 20/06/02,02:11:40,07,10,1, 11.9,1,1, 7.482, 10331.759, 397.013, 52561.038 20/06/02,02:11:40,08,10,1, 11.9,1,1, 7.482, 10331.791, 397.018, 52561.025 20/06/02,02:11:40,09,10,1, 11.9,1,1, 7.482, 10331.780, 397.014, 52561.031 20/06/02,02:11:40,10,10,1, 11.9,1,1, 7.482, 10331.790, 397.018, 52561.010 20/06/02,02:11:40,11,10,1, 11.9,1,1, 7.482, 10331.795, 396.995, 52560.997 20/06/02,02:11:40,12,10,1, 11.9,1,1, 7.482, 10331.812, 396.978, 52560.974 20/06/02,02:11:40,13,10,1, 11.9,1,1, 7.482, 10331.809, 396.968, 52561.006 20/06/02,02:11:40,14,10,1, 11.9,1,1, 7.482, 10331.777, 396.952, 52561.026 20/06/02,02:11:40,15,10,1, 11.9,1,1, 7.482, 10331.824, 396.909, 52560.989 20/06/02,02:11:40,16,10,1, 11.9,1,1, 7.482, 10331.817, 396.877, 52560.955 20/06/02,02:11:40,17,10,1, 11.9,1,1, 7.482, 10331.759, 396.872, 52560.966 20/06/02,02:11:40,18,10,1, 11.9,1,1, 7.482, 10331.777, 396.835, 52560.944 20/06/02,02:11:40,19,10,1, 11.9,1,1, 7.482, 10331.804, 396.821, 52560.932 20/06/02,02:11:41,00,10,1, 11.9,1,1, 7.478, 10331.728, 396.471, 52560.877 20/06/02,02:11:41,01,10,1, 11.9,1,1, 7.478, 10331.820, 396.832, 52560.927 20/06/02,02:11:41,02,10,1, 11.9,1,1, 7.478, 10331.821, 396.779, 52560.936 20/06/02,02:11:41,03,10,1, 11.9,1,1, 7.478, 10331.804, 396.769, 52560.935 20/06/02,02:11:41,04,10,1, 11.9,1,1, 7.478, 10331.811, 396.764, 52560.929 20/06/02,02:11:41,05,10,1, 11.9,1,1, 7.478, 10331.782, 396.717, 52560.963 20/06/02,02:11:41,06,10,1, 11.9,1,1, 7.478, 10331.805, 396.702, 52560.899 20/06/02,02:11:41,07,10,1, 11.9,1,1, 7.478, 10331.793, 396.654, 52560.845 20/06/02,02:11:41,08,10,1, 11.9,1,1, 7.478, 10331.768, 396.616, 52560.867 20/06/02,02:11:41,09,10,1, 11.9,1,1, 7.478, 10331.775, 396.622, 52560.878 20/06/02,02:11:41,10,10,1, 11.9,1,1, 7.478, 10331.767, 396.627, 52560.850 20/06/02,02:11:41,11,10,1, 11.9,1,1, 7.478, 10331.781, 396.640, 52560.892 20/06/02,02:11:41,12,10,1, 11.9,1,1, 7.478, 10331.755, 396.613, 52560.897 20/06/02,02:11:41,13,10,1, 11.9,1,1, 7.478, 10331.783, 396.582, 52560.862 20/06/02,02:11:41,14,10,1, 11.9,1,1, 7.478, 10331.762, 396.556, 52560.815 20/06/02,02:11:41,15,10,1, 11.9,1,1, 7.478, 10331.738, 396.529, 52560.840 20/06/02,02:11:41,16,10,1, 11.9,1,1, 7.478, 10331.720, 396.509, 52560.840 20/06/02,02:11:41,17,10,1, 11.9,1,1, 7.478, 10331.730, 396.500, 52560.869 20/06/02,02:11:41,18,10,1, 11.9,1,1, 7.478, 10331.703, 396.462, 52560.852 20/06/02,02:11:41,19,10,1, 11.9,1,1, 7.478, 10331.729, 396.471, 52560.877 20/06/02,02:11:42,00,10,1, 11.9,1,1, 7.480, 10331.595, 396.189, 52560.852 20/06/02,02:11:42,01,10,1, 11.9,1,1, 7.480, 10331.727, 396.457, 52560.897 20/06/02,02:11:42,02,10,1, 11.9,1,1, 7.480, 10331.706, 396.423, 52560.870 20/06/02,02:11:42,03,10,1, 11.9,1,1, 7.480, 10331.707, 396.415, 52560.831 20/06/02,02:11:42,04,10,1, 11.9,1,1, 7.480, 10331.678, 396.370, 52560.823 20/06/02,02:11:42,05,10,1, 11.9,1,1, 7.480, 10331.696, 396.361, 52560.824 20/06/02,02:11:42,06,10,1, 11.9,1,1, 7.480, 10331.677, 396.314, 52560.843 20/06/02,02:11:42,07,10,1, 11.9,1,1, 7.480, 10331.662, 396.274, 52560.834 20/06/02,02:11:42,08,10,1, 11.9,1,1, 7.480, 10331.660, 396.288, 52560.847 20/06/02,02:11:42,09,10,1, 11.9,1,1, 7.480, 10331.657, 396.255, 52560.840 20/06/02,02:11:42,10,10,1, 11.9,1,1, 7.480, 10331.680, 396.288, 52560.874 20/06/02,02:11:42,11,10,1, 11.9,1,1, 7.480, 10331.630, 396.286, 52560.851 20/06/02,02:11:42,12,10,1, 11.9,1,1, 7.480, 10331.631, 396.256, 52560.865 20/06/02,02:11:42,13,10,1, 11.9,1,1, 7.480, 10331.652, 396.241, 52560.880 20/06/02,02:11:42,14,10,1, 11.9,1,1, 7.480, 10331.588, 396.235, 52560.883 20/06/02,02:11:42,15,10,1, 11.9,1,1, 7.480, 10331.598, 396.192, 52560.872 20/06/02,02:11:42,16,10,1, 11.9,1,1, 7.480, 10331.591, 396.168, 52560.841 20/06/02,02:11:42,17,10,1, 11.9,1,1, 7.480, 10331.574, 396.183, 52560.811 20/06/02,02:11:42,18,10,1, 11.9,1,1, 7.480, 10331.575, 396.177, 52560.835 20/06/02,02:11:42,19,10,1, 11.9,1,1, 7.480, 10331.599, 396.189, 52560.852 20/06/02,02:11:43,00,10,1, 11.9,1,1, 7.480, 10331.478, 396.093, 52560.979 20/06/02,02:11:43,01,10,1, 11.9,1,1, 7.480, 10331.561, 396.172, 52560.909 20/06/02,02:11:43,02,10,1, 11.9,1,1, 7.480, 10331.567, 396.182, 52560.903 20/06/02,02:11:43,03,10,1, 11.9,1,1, 7.480, 10331.548, 396.138, 52560.915 20/06/02,02:11:43,04,10,1, 11.9,1,1, 7.480, 10331.540, 396.117, 52560.866 20/06/02,02:11:43,05,10,1, 11.9,1,1, 7.480, 10331.530, 396.106, 52560.915 20/06/02,02:11:43,06,10,1, 11.9,1,1, 7.480, 10331.520, 396.082, 52560.885 20/06/02,02:11:43,07,10,1, 11.9,1,1, 7.480, 10331.518, 396.074, 52560.871 20/06/02,02:11:43,08,10,1, 11.9,1,1, 7.480, 10331.533, 396.071, 52560.882 20/06/02,02:11:43,09,10,1, 11.9,1,1, 7.480, 10331.511, 396.108, 52560.941 20/06/02,02:11:43,10,10,1, 11.9,1,1, 7.480, 10331.487, 396.084, 52560.949 20/06/02,02:11:43,11,10,1, 11.9,1,1, 7.480, 10331.520, 396.124, 52560.945 20/06/02,02:11:43,12,10,1, 11.9,1,1, 7.480, 10331.492, 396.122, 52561.007 20/06/02,02:11:43,13,10,1, 11.9,1,1, 7.480, 10331.510, 396.075, 52560.950 20/06/02,02:11:43,14,10,1, 11.9,1,1, 7.480, 10331.477, 396.075, 52560.950 20/06/02,02:11:43,15,10,1, 11.9,1,1, 7.480, 10331.468, 396.066, 52560.974 20/06/02,02:11:43,16,10,1, 11.9,1,1, 7.480, 10331.473, 396.073, 52560.977 20/06/02,02:11:43,17,10,1, 11.9,1,1, 7.480, 10331.472, 396.044, 52560.974 20/06/02,02:11:43,18,10,1, 11.9,1,1, 7.480, 10331.482, 396.090, 52560.995 20/06/02,02:11:43,19,10,1, 11.9,1,1, 7.480, 10331.481, 396.093, 52560.979 20/06/02,02:11:44,00,10,1, 11.8,1,1, 7.478, 10331.478, 396.215, 52561.168 20/06/02,02:11:44,01,10,1, 11.8,1,1, 7.478, 10331.497, 396.093, 52561.018 20/06/02,02:11:44,02,10,1, 11.8,1,1, 7.478, 10331.471, 396.100, 52561.037 20/06/02,02:11:44,03,10,1, 11.8,1,1, 7.478, 10331.457, 396.093, 52560.969 20/06/02,02:11:44,04,10,1, 11.8,1,1, 7.478, 10331.458, 396.078, 52561.032 20/06/02,02:11:44,05,10,1, 11.8,1,1, 7.478, 10331.449, 396.059, 52561.034 20/06/02,02:11:44,06,10,1, 11.8,1,1, 7.478, 10331.470, 396.106, 52561.020 20/06/02,02:11:44,07,10,1, 11.8,1,1, 7.478, 10331.459, 396.075, 52561.041 20/06/02,02:11:44,08,10,1, 11.8,1,1, 7.478, 10331.465, 396.094, 52561.039 20/06/02,02:11:44,09,10,1, 11.8,1,1, 7.478, 10331.473, 396.118, 52561.035 20/06/02,02:11:44,10,10,1, 11.8,1,1, 7.478, 10331.475, 396.143, 52561.095 20/06/02,02:11:44,11,10,1, 11.8,1,1, 7.478, 10331.478, 396.157, 52561.089 20/06/02,02:11:44,12,10,1, 11.8,1,1, 7.478, 10331.484, 396.169, 52561.087 20/06/02,02:11:44,13,10,1, 11.8,1,1, 7.478, 10331.462, 396.132, 52561.085 20/06/02,02:11:44,14,10,1, 11.8,1,1, 7.478, 10331.452, 396.161, 52561.080 20/06/02,02:11:44,15,10,1, 11.8,1,1, 7.478, 10331.450, 396.146, 52561.075 20/06/02,02:11:44,16,10,1, 11.8,1,1, 7.478, 10331.441, 396.154, 52561.105 20/06/02,02:11:44,17,10,1, 11.8,1,1, 7.478, 10331.480, 396.181, 52561.121 20/06/02,02:11:44,18,10,1, 11.8,1,1, 7.478, 10331.444, 396.173, 52561.123 20/06/02,02:11:44,19,10,1, 11.8,1,1, 7.478, 10331.485, 396.215, 52561.168 20/06/02,02:11:45,00,10,1, 11.9,1,1, 7.480, 10331.520, 396.449, 52561.317 20/06/02,02:11:45,01,10,1, 11.9,1,1, 7.480, 10331.476, 396.264, 52561.210 20/06/02,02:11:45,02,10,1, 11.9,1,1, 7.480, 10331.485, 396.254, 52561.216 20/06/02,02:11:45,03,10,1, 11.9,1,1, 7.480, 10331.466, 396.242, 52561.163 20/06/02,02:11:45,04,10,1, 11.9,1,1, 7.480, 10331.465, 396.239, 52561.175 20/06/02,02:11:45,05,10,1, 11.9,1,1, 7.480, 10331.472, 396.253, 52561.175 20/06/02,02:11:45,06,10,1, 11.9,1,1, 7.480, 10331.467, 396.271, 52561.186 20/06/02,02:11:45,07,10,1, 11.9,1,1, 7.480, 10331.456, 396.267, 52561.151 20/06/02,02:11:45,08,10,1, 11.9,1,1, 7.480, 10331.461, 396.297, 52561.197 20/06/02,02:11:45,09,10,1, 11.9,1,1, 7.480, 10331.455, 396.327, 52561.332 20/06/02,02:11:45,10,10,1, 11.9,1,1, 7.480, 10331.490, 396.344, 52561.273 20/06/02,02:11:45,11,10,1, 11.9,1,1, 7.480, 10331.438, 396.357, 52561.257 20/06/02,02:11:45,12,10,1, 11.9,1,1, 7.480, 10331.482, 396.398, 52561.239 20/06/02,02:11:45,13,10,1, 11.9,1,1, 7.480, 10331.479, 396.407, 52561.248 20/06/02,02:11:45,14,10,1, 11.9,1,1, 7.480, 10331.512, 396.412, 52561.235 20/06/02,02:11:45,15,10,1, 11.9,1,1, 7.480, 10331.491, 396.373, 52561.232 20/06/02,02:11:45,16,10,1, 11.9,1,1, 7.480, 10331.481, 396.399, 52561.222 20/06/02,02:11:45,17,10,1, 11.9,1,1, 7.480, 10331.479, 396.399, 52561.237 20/06/02,02:11:45,18,10,1, 11.9,1,1, 7.480, 10331.503, 396.437, 52561.272 20/06/02,02:11:45,19,10,1, 11.9,1,1, 7.480, 10331.525, 396.449, 52561.317 20/06/02,02:11:46,00,10,1, 11.9,1,1, 7.479, 10331.570, 396.730, 52561.277 20/06/02,02:11:46,01,10,1, 11.9,1,1, 7.479, 10331.512, 396.493, 52561.299 20/06/02,02:11:46,02,10,1, 11.9,1,1, 7.479, 10331.507, 396.483, 52561.296 20/06/02,02:11:46,03,10,1, 11.9,1,1, 7.479, 10331.534, 396.499, 52561.294 20/06/02,02:11:46,04,10,1, 11.9,1,1, 7.479, 10331.497, 396.518, 52561.312 20/06/02,02:11:46,05,10,1, 11.9,1,1, 7.479, 10331.506, 396.516, 52561.302 20/06/02,02:11:46,06,10,1, 11.9,1,1, 7.479, 10331.483, 396.527, 52561.232 20/06/02,02:11:46,07,10,1, 11.9,1,1, 7.479, 10331.509, 396.502, 52561.277 20/06/02,02:11:46,08,10,1, 11.9,1,1, 7.479, 10331.499, 396.531, 52561.230 20/06/02,02:11:46,09,10,1, 11.9,1,1, 7.479, 10331.550, 396.606, 52561.289 20/06/02,02:11:46,10,10,1, 11.9,1,1, 7.479, 10331.541, 396.625, 52561.299 20/06/02,02:11:46,11,10,1, 11.9,1,1, 7.479, 10331.553, 396.634, 52561.317 20/06/02,02:11:46,12,10,1, 11.9,1,1, 7.479, 10331.547, 396.641, 52561.328 20/06/02,02:11:46,13,10,1, 11.9,1,1, 7.479, 10331.547, 396.666, 52561.282 20/06/02,02:11:46,14,10,1, 11.9,1,1, 7.479, 10331.530, 396.640, 52561.296 20/06/02,02:11:46,15,10,1, 11.9,1,1, 7.479, 10331.573, 396.652, 52561.312 20/06/02,02:11:46,16,10,1, 11.9,1,1, 7.479, 10331.565, 396.661, 52561.271 20/06/02,02:11:46,17,10,1, 11.9,1,1, 7.479, 10331.563, 396.653, 52561.271 20/06/02,02:11:46,18,10,1, 11.9,1,1, 7.479, 10331.554, 396.677, 52561.293 20/06/02,02:11:46,19,10,1, 11.9,1,1, 7.479, 10331.575, 396.730, 52561.277 20/06/02,02:11:47,00,10,1, 11.9,1,1, 7.476, 10331.678, 397.089, 52561.235 20/06/02,02:11:47,01,10,1, 11.9,1,1, 7.476, 10331.608, 396.790, 52561.323 20/06/02,02:11:47,02,10,1, 11.9,1,1, 7.476, 10331.600, 396.786, 52561.328 20/06/02,02:11:47,03,10,1, 11.9,1,1, 7.476, 10331.594, 396.797, 52561.270 20/06/02,02:11:47,04,10,1, 11.9,1,1, 7.476, 10331.607, 396.799, 52561.247 20/06/02,02:11:47,05,10,1, 11.9,1,1, 7.476, 10331.588, 396.808, 52561.296 20/06/02,02:11:47,06,10,1, 11.9,1,1, 7.476, 10331.580, 396.843, 52561.292 20/06/02,02:11:47,07,10,1, 11.9,1,1, 7.476, 10331.597, 396.853, 52561.283 20/06/02,02:11:47,08,10,1, 11.9,1,1, 7.476, 10331.635, 396.880, 52561.300 20/06/02,02:11:47,09,10,1, 11.9,1,1, 7.476, 10331.616, 396.880, 52561.260 20/06/02,02:11:47,10,10,1, 11.9,1,1, 7.476, 10331.630, 396.950, 52561.303 20/06/02,02:11:47,11,10,1, 11.9,1,1, 7.476, 10331.661, 396.953, 52561.273 20/06/02,02:11:47,12,10,1, 11.9,1,1, 7.476, 10331.647, 396.977, 52561.297 20/06/02,02:11:47,13,10,1, 11.9,1,1, 7.476, 10331.647, 397.000, 52561.235 20/06/02,02:11:47,14,10,1, 11.9,1,1, 7.476, 10331.645, 396.985, 52561.251 20/06/02,02:11:47,15,10,1, 11.9,1,1, 7.476, 10331.631, 396.993, 52561.222 20/06/02,02:11:47,16,10,1, 11.9,1,1, 7.476, 10331.670, 396.981, 52561.227 20/06/02,02:11:47,17,10,1, 11.9,1,1, 7.476, 10331.651, 397.025, 52561.236 20/06/02,02:11:47,18,10,1, 11.9,1,1, 7.476, 10331.682, 397.063, 52561.235 20/06/02,02:11:47,19,10,1, 11.9,1,1, 7.476, 10331.684, 397.089, 52561.235 20/06/02,02:11:48,00,10,1, 11.9,1,1, 7.479, 10331.829, 397.422, 52561.193 20/06/02,02:11:48,01,10,1, 11.9,1,1, 7.479, 10331.706, 397.116, 52561.240 20/06/02,02:11:48,02,10,1, 11.9,1,1, 7.479, 10331.698, 397.138, 52561.247 20/06/02,02:11:48,03,10,1, 11.9,1,1, 7.479, 10331.700, 397.170, 52561.183 20/06/02,02:11:48,04,10,1, 11.9,1,1, 7.479, 10331.716, 397.163, 52561.190 20/06/02,02:11:48,05,10,1, 11.9,1,1, 7.479, 10331.722, 397.172, 52561.188 20/06/02,02:11:48,06,10,1, 11.9,1,1, 7.479, 10331.729, 397.177, 52561.171 20/06/02,02:11:48,07,10,1, 11.9,1,1, 7.479, 10331.739, 397.201, 52561.200 20/06/02,02:11:48,08,10,1, 11.9,1,1, 7.479, 10331.748, 397.228, 52561.178 20/06/02,02:11:48,09,10,1, 11.9,1,1, 7.479, 10331.753, 397.241, 52561.211 20/06/02,02:11:48,10,10,1, 11.9,1,1, 7.479, 10331.780, 397.262, 52561.209 20/06/02,02:11:48,11,10,1, 11.9,1,1, 7.479, 10331.787, 397.307, 52561.223 20/06/02,02:11:48,12,10,1, 11.9,1,1, 7.479, 10331.791, 397.310, 52561.199 20/06/02,02:11:48,13,10,1, 11.9,1,1, 7.479, 10331.850, 397.325, 52561.212 20/06/02,02:11:48,14,10,1, 11.9,1,1, 7.479, 10331.822, 397.351, 52561.211 20/06/02,02:11:48,15,10,1, 11.9,1,1, 7.479, 10331.841, 397.371, 52561.235 20/06/02,02:11:48,16,10,1, 11.9,1,1, 7.479, 10331.817, 397.368, 52561.199 20/06/02,02:11:48,17,10,1, 11.9,1,1, 7.479, 10331.847, 397.370, 52561.178 20/06/02,02:11:48,18,10,1, 11.9,1,1, 7.479, 10331.858, 397.394, 52561.183 20/06/02,02:11:48,19,10,1, 11.9,1,1, 7.479, 10331.829, 397.422, 52561.193 20/06/02,02:11:49,00,10,1, 11.9,1,1, 7.478, 10332.104, 397.619, 52561.070 20/06/02,02:11:49,01,10,1, 11.9,1,1, 7.478, 10331.841, 397.443, 52561.172 20/06/02,02:11:49,02,10,1, 11.9,1,1, 7.478, 10331.885, 397.423, 52561.182 20/06/02,02:11:49,03,10,1, 11.9,1,1, 7.478, 10331.901, 397.416, 52561.136 20/06/02,02:11:49,04,10,1, 11.9,1,1, 7.478, 10331.940, 397.491, 52561.160 20/06/02,02:11:49,05,10,1, 11.9,1,1, 7.478, 10331.910, 397.502, 52561.161 20/06/02,02:11:49,06,10,1, 11.9,1,1, 7.478, 10331.922, 397.514, 52561.146 20/06/02,02:11:49,07,10,1, 11.9,1,1, 7.478, 10331.948, 397.543, 52561.146 20/06/02,02:11:49,08,10,1, 11.9,1,1, 7.478, 10331.979, 397.553, 52561.141 20/06/02,02:11:49,09,10,1, 11.9,1,1, 7.478, 10331.951, 397.573, 52561.122 20/06/02,02:11:49,10,10,1, 11.9,1,1, 7.478, 10331.992, 397.584, 52561.172 20/06/02,02:11:49,11,10,1, 11.9,1,1, 7.478, 10332.023, 397.624, 52561.136 20/06/02,02:11:49,12,10,1, 11.9,1,1, 7.478, 10332.019, 397.608, 52561.134 20/06/02,02:11:49,13,10,1, 11.9,1,1, 7.478, 10332.044, 397.608, 52561.077 20/06/02,02:11:49,14,10,1, 11.9,1,1, 7.478, 10332.030, 397.601, 52561.070 20/06/02,02:11:49,15,10,1, 11.9,1,1, 7.478, 10332.057, 397.592, 52561.052 20/06/02,02:11:49,16,10,1, 11.9,1,1, 7.478, 10332.038, 397.606, 52561.046 20/06/02,02:11:49,17,10,1, 11.9,1,1, 7.478, 10332.099, 397.595, 52561.056 20/06/02,02:11:49,18,10,1, 11.9,1,1, 7.478, 10332.087, 397.634, 52561.055 20/06/02,02:11:49,19,10,1, 11.9,1,1, 7.478, 10332.105, 397.619, 52561.070 20/06/02,02:11:50,00,10,1, 11.8,1,1, 7.478, 10332.304, 397.586, 52560.966 20/06/02,02:11:50,01,10,1, 11.8,1,1, 7.478, 10332.154, 397.638, 52561.091 20/06/02,02:11:50,02,10,1, 11.8,1,1, 7.478, 10332.159, 397.668, 52561.024 20/06/02,02:11:50,03,10,1, 11.8,1,1, 7.478, 10332.157, 397.663, 52561.023 20/06/02,02:11:50,04,10,1, 11.8,1,1, 7.478, 10332.202, 397.667, 52561.050 20/06/02,02:11:50,05,10,1, 11.8,1,1, 7.478, 10332.211, 397.680, 52561.053 20/06/02,02:11:50,06,10,1, 11.8,1,1, 7.478, 10332.211, 397.681, 52561.055 20/06/02,02:11:50,07,10,1, 11.8,1,1, 7.478, 10332.202, 397.637, 52561.014 20/06/02,02:11:50,08,10,1, 11.8,1,1, 7.478, 10332.192, 397.635, 52561.022 20/06/02,02:11:50,09,10,1, 11.8,1,1, 7.478, 10332.232, 397.628, 52561.004 20/06/02,02:11:50,10,10,1, 11.8,1,1, 7.478, 10332.260, 397.619, 52561.034 20/06/02,02:11:50,11,10,1, 11.8,1,1, 7.478, 10332.241, 397.630, 52560.985 20/06/02,02:11:50,12,10,1, 11.8,1,1, 7.478, 10332.253, 397.637, 52561.013 20/06/02,02:11:50,13,10,1, 11.8,1,1, 7.478, 10332.287, 397.634, 52561.008 20/06/02,02:11:50,14,10,1, 11.8,1,1, 7.478, 10332.273, 397.650, 52561.001 20/06/02,02:11:50,15,10,1, 11.8,1,1, 7.478, 10332.310, 397.657, 52561.004 20/06/02,02:11:50,16,10,1, 11.8,1,1, 7.478, 10332.315, 397.647, 52560.999 20/06/02,02:11:50,17,10,1, 11.8,1,1, 7.478, 10332.320, 397.622, 52560.976 20/06/02,02:11:50,18,10,1, 11.8,1,1, 7.478, 10332.312, 397.583, 52560.949 20/06/02,02:11:50,19,10,1, 11.8,1,1, 7.478, 10332.307, 397.586, 52560.966 20/06/02,02:11:51,00,10,1, 11.8,1,1, 7.479, 10332.438, 397.295, 52560.739 20/06/02,02:11:51,01,10,1, 11.8,1,1, 7.479, 10332.359, 397.567, 52560.905 20/06/02,02:11:51,02,10,1, 11.8,1,1, 7.479, 10332.340, 397.568, 52560.960 20/06/02,02:11:51,03,10,1, 11.8,1,1, 7.479, 10332.334, 397.572, 52560.935 20/06/02,02:11:51,04,10,1, 11.8,1,1, 7.479, 10332.382, 397.569, 52560.910 20/06/02,02:11:51,05,10,1, 11.8,1,1, 7.479, 10332.377, 397.559, 52560.893 20/06/02,02:11:51,06,10,1, 11.8,1,1, 7.479, 10332.372, 397.545, 52560.896 20/06/02,02:11:51,07,10,1, 11.8,1,1, 7.479, 10332.363, 397.514, 52560.877 20/06/02,02:11:51,08,10,1, 11.8,1,1, 7.479, 10332.386, 397.479, 52560.861 20/06/02,02:11:51,09,10,1, 11.8,1,1, 7.479, 10332.385, 397.454, 52560.862 20/06/02,02:11:51,10,10,1, 11.8,1,1, 7.479, 10332.409, 397.436, 52560.873 20/06/02,02:11:51,11,10,1, 11.8,1,1, 7.479, 10332.402, 397.437, 52560.857 20/06/02,02:11:51,12,10,1, 11.8,1,1, 7.479, 10332.430, 397.444, 52560.838 20/06/02,02:11:51,13,10,1, 11.8,1,1, 7.479, 10332.441, 397.398, 52560.849 20/06/02,02:11:51,14,10,1, 11.8,1,1, 7.479, 10332.439, 397.413, 52560.854 20/06/02,02:11:51,15,10,1, 11.8,1,1, 7.479, 10332.439, 397.394, 52560.825 20/06/02,02:11:51,16,10,1, 11.8,1,1, 7.479, 10332.407, 397.358, 52560.831 20/06/02,02:11:51,17,10,1, 11.8,1,1, 7.479, 10332.437, 397.331, 52560.808 20/06/02,02:11:51,18,10,1, 11.8,1,1, 7.479, 10332.464, 397.323, 52560.795 20/06/02,02:11:51,19,10,1, 11.8,1,1, 7.479, 10332.443, 397.295, 52560.739 20/06/02,02:11:52,00,10,1, 11.9,1,1, 7.477, 10332.513, 396.842, 52560.703 20/06/02,02:11:52,01,10,1, 11.9,1,1, 7.477, 10332.446, 397.236, 52560.737 20/06/02,02:11:52,02,10,1, 11.9,1,1, 7.477, 10332.464, 397.251, 52560.777 20/06/02,02:11:52,03,10,1, 11.9,1,1, 7.477, 10332.484, 397.232, 52560.759 20/06/02,02:11:52,04,10,1, 11.9,1,1, 7.477, 10332.465, 397.214, 52560.789 20/06/02,02:11:52,05,10,1, 11.9,1,1, 7.477, 10332.481, 397.202, 52560.760 20/06/02,02:11:52,06,10,1, 11.9,1,1, 7.477, 10332.487, 397.147, 52560.753 20/06/02,02:11:52,07,10,1, 11.9,1,1, 7.477, 10332.487, 397.106, 52560.777 20/06/02,02:11:52,08,10,1, 11.9,1,1, 7.477, 10332.497, 397.098, 52560.748 20/06/02,02:11:52,09,10,1, 11.9,1,1, 7.477, 10332.478, 397.037, 52560.685 20/06/02,02:11:52,10,10,1, 11.9,1,1, 7.477, 10332.487, 397.064, 52560.696 20/06/02,02:11:52,11,10,1, 11.9,1,1, 7.477, 10332.513, 397.039, 52560.728 20/06/02,02:11:52,12,10,1, 11.9,1,1, 7.477, 10332.500, 397.037, 52560.723 20/06/02,02:11:52,13,10,1, 11.9,1,1, 7.477, 10332.489, 397.027, 52560.746 20/06/02,02:11:52,14,10,1, 11.9,1,1, 7.477, 10332.548, 397.011, 52560.755 20/06/02,02:11:52,15,10,1, 11.9,1,1, 7.477, 10332.519, 396.999, 52560.736 20/06/02,02:11:52,16,10,1, 11.9,1,1, 7.477, 10332.524, 396.970, 52560.732 20/06/02,02:11:52,17,10,1, 11.9,1,1, 7.477, 10332.512, 396.924, 52560.717 20/06/02,02:11:52,18,10,1, 11.9,1,1, 7.477, 10332.509, 396.890, 52560.672 20/06/02,02:11:52,19,10,1, 11.9,1,1, 7.477, 10332.513, 396.842, 52560.703 20/06/02,02:11:53,00,10,1, 11.8,1,1, 7.480, 10332.555, 396.448, 52560.715 20/06/02,02:11:53,01,10,1, 11.8,1,1, 7.480, 10332.535, 396.821, 52560.687 20/06/02,02:11:53,02,10,1, 11.8,1,1, 7.480, 10332.537, 396.844, 52560.721 20/06/02,02:11:53,03,10,1, 11.8,1,1, 7.480, 10332.524, 396.801, 52560.716 20/06/02,02:11:53,04,10,1, 11.8,1,1, 7.480, 10332.519, 396.825, 52560.741 20/06/02,02:11:53,05,10,1, 11.8,1,1, 7.480, 10332.558, 396.751, 52560.704 20/06/02,02:11:53,06,10,1, 11.8,1,1, 7.480, 10332.516, 396.728, 52560.704 20/06/02,02:11:53,07,10,1, 11.8,1,1, 7.480, 10332.542, 396.702, 52560.729 20/06/02,02:11:53,08,10,1, 11.8,1,1, 7.480, 10332.551, 396.670, 52560.691 20/06/02,02:11:53,09,10,1, 11.8,1,1, 7.480, 10332.533, 396.648, 52560.681 20/06/02,02:11:53,10,10,1, 11.8,1,1, 7.480, 10332.531, 396.620, 52560.726 20/06/02,02:11:53,11,10,1, 11.8,1,1, 7.480, 10332.557, 396.636, 52560.703 20/06/02,02:11:53,12,10,1, 11.8,1,1, 7.480, 10332.581, 396.619, 52560.733 20/06/02,02:11:53,13,10,1, 11.8,1,1, 7.480, 10332.575, 396.592, 52560.767 20/06/02,02:11:53,14,10,1, 11.8,1,1, 7.480, 10332.574, 396.589, 52560.758 20/06/02,02:11:53,15,10,1, 11.8,1,1, 7.480, 10332.559, 396.528, 52560.757 20/06/02,02:11:53,16,10,1, 11.8,1,1, 7.480, 10332.575, 396.501, 52560.727 20/06/02,02:11:53,17,10,1, 11.8,1,1, 7.480, 10332.539, 396.443, 52560.725 20/06/02,02:11:53,18,10,1, 11.8,1,1, 7.480, 10332.548, 396.454, 52560.757 20/06/02,02:11:53,19,10,1, 11.8,1,1, 7.480, 10332.556, 396.448, 52560.715 20/06/02,02:11:54,00,10,1, 11.9,1,1, 7.481, 10332.571, 396.096, 52560.874 20/06/02,02:11:54,01,10,1, 11.9,1,1, 7.481, 10332.555, 396.436, 52560.793 20/06/02,02:11:54,02,10,1, 11.9,1,1, 7.481, 10332.596, 396.408, 52560.754 20/06/02,02:11:54,03,10,1, 11.9,1,1, 7.481, 10332.594, 396.422, 52560.758 20/06/02,02:11:54,04,10,1, 11.9,1,1, 7.481, 10332.603, 396.388, 52560.810 20/06/02,02:11:54,05,10,1, 11.9,1,1, 7.481, 10332.568, 396.358, 52560.747 20/06/02,02:11:54,06,10,1, 11.9,1,1, 7.481, 10332.596, 396.334, 52560.744 20/06/02,02:11:54,07,10,1, 11.9,1,1, 7.481, 10332.562, 396.290, 52560.798 20/06/02,02:11:54,08,10,1, 11.9,1,1, 7.481, 10332.600, 396.266, 52560.787 20/06/02,02:11:54,09,10,1, 11.9,1,1, 7.481, 10332.586, 396.247, 52560.798 20/06/02,02:11:54,10,10,1, 11.9,1,1, 7.481, 10332.574, 396.234, 52560.811 20/06/02,02:11:54,11,10,1, 11.9,1,1, 7.481, 10332.611, 396.251, 52560.822 20/06/02,02:11:54,12,10,1, 11.9,1,1, 7.481, 10332.604, 396.261, 52560.821 20/06/02,02:11:54,13,10,1, 11.9,1,1, 7.481, 10332.548, 396.224, 52560.813 20/06/02,02:11:54,14,10,1, 11.9,1,1, 7.481, 10332.605, 396.229, 52560.824 20/06/02,02:11:54,15,10,1, 11.9,1,1, 7.481, 10332.583, 396.200, 52560.876 20/06/02,02:11:54,16,10,1, 11.9,1,1, 7.481, 10332.591, 396.172, 52560.825 20/06/02,02:11:54,17,10,1, 11.9,1,1, 7.481, 10332.583, 396.129, 52560.850 20/06/02,02:11:54,18,10,1, 11.9,1,1, 7.481, 10332.578, 396.123, 52560.808 20/06/02,02:11:54,19,10,1, 11.9,1,1, 7.481, 10332.573, 396.096, 52560.874 20/06/02,02:11:55,00,10,1, 11.8,1,1, 7.484, 10332.646, 396.042, 52561.075 20/06/02,02:11:55,01,10,1, 11.8,1,1, 7.484, 10332.603, 396.087, 52560.841 20/06/02,02:11:55,02,10,1, 11.8,1,1, 7.484, 10332.639, 396.120, 52560.904 20/06/02,02:11:55,03,10,1, 11.8,1,1, 7.484, 10332.596, 396.106, 52560.928 20/06/02,02:11:55,04,10,1, 11.8,1,1, 7.484, 10332.626, 396.115, 52560.868 20/06/02,02:11:55,05,10,1, 11.8,1,1, 7.484, 10332.594, 396.056, 52560.890 20/06/02,02:11:55,06,10,1, 11.8,1,1, 7.484, 10332.614, 396.047, 52560.959 20/06/02,02:11:55,07,10,1, 11.8,1,1, 7.484, 10332.631, 396.060, 52560.997 20/06/02,02:11:55,08,10,1, 11.8,1,1, 7.484, 10332.633, 396.036, 52561.055 20/06/02,02:11:55,09,10,1, 11.8,1,1, 7.484, 10332.645, 396.051, 52561.049 20/06/02,02:11:55,10,10,1, 11.8,1,1, 7.484, 10332.631, 396.050, 52561.026 20/06/02,02:11:55,11,10,1, 11.8,1,1, 7.484, 10332.638, 396.036, 52560.980 20/06/02,02:11:55,12,10,1, 11.8,1,1, 7.484, 10332.609, 396.039, 52561.053 20/06/02,02:11:55,13,10,1, 11.8,1,1, 7.484, 10332.644, 396.023, 52561.072 20/06/02,02:11:55,14,10,1, 11.8,1,1, 7.484, 10332.629, 396.033, 52561.056 20/06/02,02:11:55,15,10,1, 11.8,1,1, 7.484, 10332.642, 396.041, 52561.074 20/06/02,02:11:55,16,10,1, 11.8,1,1, 7.484, 10332.644, 396.019, 52561.078 20/06/02,02:11:55,17,10,1, 11.8,1,1, 7.484, 10332.625, 396.032, 52561.063 20/06/02,02:11:55,18,10,1, 11.8,1,1, 7.484, 10332.620, 396.023, 52561.073 20/06/02,02:11:55,19,10,1, 11.8,1,1, 7.484, 10332.655, 396.042, 52561.075 20/06/02,02:11:56,00,10,1, 11.9,1,1, 7.480, 10332.696, 396.089, 52561.221 20/06/02,02:11:56,01,10,1, 11.9,1,1, 7.480, 10332.661, 396.032, 52561.087 20/06/02,02:11:56,02,10,1, 11.9,1,1, 7.480, 10332.651, 396.040, 52561.119 20/06/02,02:11:56,03,10,1, 11.9,1,1, 7.480, 10332.652, 396.027, 52561.113 20/06/02,02:11:56,04,10,1, 11.9,1,1, 7.480, 10332.653, 396.014, 52561.080 20/06/02,02:11:56,05,10,1, 11.9,1,1, 7.480, 10332.658, 396.024, 52561.121 20/06/02,02:11:56,06,10,1, 11.9,1,1, 7.480, 10332.652, 396.040, 52561.091 20/06/02,02:11:56,07,10,1, 11.9,1,1, 7.480, 10332.638, 396.039, 52561.123 20/06/02,02:11:56,08,10,1, 11.9,1,1, 7.480, 10332.661, 396.041, 52561.155 20/06/02,02:11:56,09,10,1, 11.9,1,1, 7.480, 10332.674, 396.058, 52561.133 20/06/02,02:11:56,10,10,1, 11.9,1,1, 7.480, 10332.646, 396.026, 52561.181 20/06/02,02:11:56,11,10,1, 11.9,1,1, 7.480, 10332.674, 396.053, 52561.125 20/06/02,02:11:56,12,10,1, 11.9,1,1, 7.480, 10332.644, 396.048, 52561.151 20/06/02,02:11:56,13,10,1, 11.9,1,1, 7.480, 10332.662, 396.067, 52561.161 20/06/02,02:11:56,14,10,1, 11.9,1,1, 7.480, 10332.683, 396.059, 52561.314 20/06/02,02:11:56,15,10,1, 11.9,1,1, 7.480, 10332.630, 396.077, 52561.205 20/06/02,02:11:56,16,10,1, 11.9,1,1, 7.480, 10332.652, 396.076, 52561.199 20/06/02,02:11:56,17,10,1, 11.9,1,1, 7.480, 10332.672, 396.074, 52561.180 20/06/02,02:11:56,18,10,1, 11.9,1,1, 7.480, 10332.675, 396.104, 52561.177 20/06/02,02:11:56,19,10,1, 11.9,1,1, 7.480, 10332.702, 396.089, 52561.221 20/06/02,02:11:57,00,10,1, 11.9,1,1, 7.482, 10332.788, 396.288, 52561.278 20/06/02,02:11:57,01,10,1, 11.9,1,1, 7.482, 10332.693, 396.104, 52561.213 20/06/02,02:11:57,02,10,1, 11.9,1,1, 7.482, 10332.697, 396.140, 52561.218 20/06/02,02:11:57,03,10,1, 11.9,1,1, 7.482, 10332.709, 396.149, 52561.227 20/06/02,02:11:57,04,10,1, 11.9,1,1, 7.482, 10332.710, 396.140, 52561.191 20/06/02,02:11:57,05,10,1, 11.9,1,1, 7.482, 10332.705, 396.169, 52561.250 20/06/02,02:11:57,06,10,1, 11.9,1,1, 7.482, 10332.719, 396.180, 52561.222 20/06/02,02:11:57,07,10,1, 11.9,1,1, 7.482, 10332.714, 396.204, 52561.256 20/06/02,02:11:57,08,10,1, 11.9,1,1, 7.482, 10332.722, 396.190, 52561.260 20/06/02,02:11:57,09,10,1, 11.9,1,1, 7.482, 10332.727, 396.192, 52561.258 20/06/02,02:11:57,10,10,1, 11.9,1,1, 7.482, 10332.754, 396.198, 52561.266 20/06/02,02:11:57,11,10,1, 11.9,1,1, 7.482, 10332.750, 396.223, 52561.258 20/06/02,02:11:57,12,10,1, 11.9,1,1, 7.482, 10332.753, 396.246, 52561.231 20/06/02,02:11:57,13,10,1, 11.9,1,1, 7.482, 10332.749, 396.267, 52561.277 20/06/02,02:11:57,14,10,1, 11.9,1,1, 7.482, 10332.731, 396.276, 52561.260 20/06/02,02:11:57,15,10,1, 11.9,1,1, 7.482, 10332.768, 396.252, 52561.247 20/06/02,02:11:57,16,10,1, 11.9,1,1, 7.482, 10332.772, 396.278, 52561.291 20/06/02,02:11:57,17,10,1, 11.9,1,1, 7.482, 10332.759, 396.298, 52561.262 20/06/02,02:11:57,18,10,1, 11.9,1,1, 7.482, 10332.784, 396.300, 52561.259 20/06/02,02:11:57,19,10,1, 11.9,1,1, 7.482, 10332.789, 396.288, 52561.278 20/06/02,02:11:58,00,09,1, 11.9,1,1, 7.483, 10332.947, 396.535, 52561.293 20/06/02,02:11:58,01,09,1, 11.9,1,1, 7.483, 10332.793, 396.327, 52561.234 20/06/02,02:11:58,02,09,1, 11.9,1,1, 7.483, 10332.809, 396.332, 52561.295 20/06/02,02:11:58,03,09,1, 11.9,1,1, 7.483, 10332.831, 396.343, 52561.289 20/06/02,02:11:58,04,09,1, 11.9,1,1, 7.483, 10332.831, 396.376, 52561.271 20/06/02,02:11:58,05,09,1, 11.9,1,1, 7.483, 10332.820, 396.373, 52561.255 20/06/02,02:11:58,06,09,1, 11.9,1,1, 7.483, 10332.852, 396.379, 52561.269 20/06/02,02:11:58,07,09,1, 11.9,1,1, 7.483, 10332.841, 396.412, 52561.267 20/06/02,02:11:58,08,09,1, 11.9,1,1, 7.483, 10332.848, 396.410, 52561.301 20/06/02,02:11:58,09,09,1, 11.9,1,1, 7.483, 10332.854, 396.436, 52561.310 20/06/02,02:11:58,10,09,1, 11.9,1,1, 7.483, 10332.859, 396.432, 52561.287 20/06/02,02:11:58,11,09,1, 11.9,1,1, 7.483, 10332.891, 396.442, 52561.247 20/06/02,02:11:58,12,09,1, 11.9,1,1, 7.483, 10332.895, 396.459, 52561.236 20/06/02,02:11:58,13,09,1, 11.9,1,1, 7.483, 10332.897, 396.456, 52561.270 20/06/02,02:11:58,14,09,1, 11.9,1,1, 7.483, 10332.899, 396.453, 52561.263 20/06/02,02:11:58,15,09,1, 11.9,1,1, 7.483, 10332.929, 396.486, 52561.270 20/06/02,02:11:58,16,09,1, 11.9,1,1, 7.483, 10332.946, 396.492, 52561.294 20/06/02,02:11:58,17,09,1, 11.9,1,1, 7.483, 10332.928, 396.492, 52561.243 20/06/02,02:11:58,18,09,1, 11.9,1,1, 7.483, 10332.928, 396.522, 52561.243 20/06/02,02:11:58,19,09,1, 11.9,1,1, 7.483, 10332.953, 396.535, 52561.293 20/06/02,02:11:59,00,09,1, 11.8,1,1, 7.478, 10333.197, 396.641, 52561.241 20/06/02,02:11:59,01,09,1, 11.8,1,1, 7.478, 10332.984, 396.519, 52561.273 20/06/02,02:11:59,02,09,1, 11.8,1,1, 7.478, 10333.001, 396.534, 52561.258 20/06/02,02:11:59,03,09,1, 11.8,1,1, 7.478, 10332.985, 396.547, 52561.257 20/06/02,02:11:59,04,09,1, 11.8,1,1, 7.478, 10333.008, 396.531, 52561.226 20/06/02,02:11:59,05,09,1, 11.8,1,1, 7.478, 10332.989, 396.592, 52561.248 20/06/02,02:11:59,06,09,1, 11.8,1,1, 7.478, 10333.041, 396.568, 52561.228 20/06/02,02:11:59,07,09,1, 11.8,1,1, 7.478, 10333.020, 396.560, 52561.214 20/06/02,02:11:59,08,09,1, 11.8,1,1, 7.478, 10333.045, 396.571, 52561.237 20/06/02,02:11:59,09,09,1, 11.8,1,1, 7.478, 10333.049, 396.578, 52561.234 20/06/02,02:11:59,10,09,1, 11.8,1,1, 7.478, 10333.052, 396.581, 52561.248 20/06/02,02:11:59,11,09,1, 11.8,1,1, 7.478, 10333.073, 396.587, 52561.204 20/06/02,02:11:59,12,09,1, 11.8,1,1, 7.478, 10333.096, 396.618, 52561.176 20/06/02,02:11:59,13,09,1, 11.8,1,1, 7.478, 10333.131, 396.613, 52561.199 20/06/02,02:11:59,14,09,1, 11.8,1,1, 7.478, 10333.121, 396.619, 52561.182 20/06/02,02:11:59,15,09,1, 11.8,1,1, 7.478, 10333.125, 396.614, 52561.187 20/06/02,02:11:59,16,09,1, 11.8,1,1, 7.478, 10333.151, 396.644, 52561.197 20/06/02,02:11:59,17,09,1, 11.8,1,1, 7.478, 10333.186, 396.619, 52561.182 20/06/02,02:11:59,18,09,1, 11.8,1,1, 7.478, 10333.192, 396.615, 52560.980 20/06/02,02:11:59,19,09,1, 11.8,1,1, 7.478, 10333.200, 396.641, 52561.241 20/06/02,02:12:00,00,09,1, 11.8,1,1, 7.480, 10333.381, 396.780, 52560.983 20/06/02,02:12:00,01,09,1, 11.8,1,1, 7.480, 10333.211, 396.661, 52561.207 20/06/02,02:12:00,02,09,1, 11.8,1,1, 7.480, 10333.227, 396.661, 52561.199 20/06/02,02:12:00,03,09,1, 11.8,1,1, 7.480, 10333.230, 396.646, 52561.189 20/06/02,02:12:00,04,09,1, 11.8,1,1, 7.480, 10333.222, 396.684, 52561.148 20/06/02,02:12:00,05,09,1, 11.8,1,1, 7.480, 10333.238, 396.704, 52561.110 20/06/02,02:12:00,06,09,1, 11.8,1,1, 7.480, 10333.217, 396.702, 52561.123 20/06/02,02:12:00,07,09,1, 11.8,1,1, 7.480, 10333.240, 396.683, 52561.081 20/06/02,02:12:00,08,09,1, 11.8,1,1, 7.480, 10333.271, 396.708, 52561.047 20/06/02,02:12:00,09,09,1, 11.8,1,1, 7.480, 10333.280, 396.707, 52561.082 20/06/02,02:12:00,10,09,1, 11.8,1,1, 7.480, 10333.303, 396.744, 52561.080 20/06/02,02:12:00,11,09,1, 11.8,1,1, 7.480, 10333.325, 396.721, 52561.226 20/06/02,02:12:00,12,09,1, 11.8,1,1, 7.480, 10333.305, 396.706, 52560.949 20/06/02,02:12:00,13,09,1, 11.8,1,1, 7.480, 10333.266, 396.698, 52561.016 20/06/02,02:12:00,14,09,1, 11.8,1,1, 7.480, 10333.321, 396.731, 52561.004 20/06/02,02:12:00,15,09,1, 11.8,1,1, 7.480, 10333.329, 396.725, 52560.993 20/06/02,02:12:00,16,09,1, 11.8,1,1, 7.480, 10333.355, 396.740, 52560.999 20/06/02,02:12:00,17,09,1, 11.8,1,1, 7.480, 10333.374, 396.798, 52561.019 20/06/02,02:12:00,18,09,1, 11.8,1,1, 7.480, 10333.389, 396.804, 52561.032 20/06/02,02:12:00,19,09,1, 11.8,1,1, 7.480, 10333.387, 396.780, 52560.983 20/06/02,02:12:01,00,10,1, 11.9,1,1, 7.478, 10333.539, 397.009, 52560.975 20/06/02,02:12:01,01,10,1, 11.9,1,1, 7.478, 10333.390, 396.791, 52560.981 20/06/02,02:12:01,02,10,1, 11.9,1,1, 7.478, 10333.383, 396.776, 52560.935 20/06/02,02:12:01,03,10,1, 11.9,1,1, 7.478, 10333.401, 396.775, 52560.931 20/06/02,02:12:01,04,10,1, 11.9,1,1, 7.478, 10333.394, 396.789, 52560.939 20/06/02,02:12:01,05,10,1, 11.9,1,1, 7.478, 10333.397, 396.793, 52560.953 20/06/02,02:12:01,06,10,1, 11.9,1,1, 7.478, 10333.428, 396.807, 52560.952 20/06/02,02:12:01,07,10,1, 11.9,1,1, 7.478, 10333.431, 396.873, 52560.991 20/06/02,02:12:01,08,10,1, 11.9,1,1, 7.478, 10333.451, 396.883, 52561.022 20/06/02,02:12:01,09,10,1, 11.9,1,1, 7.478, 10333.460, 396.868, 52560.958 20/06/02,02:12:01,10,10,1, 11.9,1,1, 7.478, 10333.479, 396.896, 52560.976 20/06/02,02:12:01,11,10,1, 11.9,1,1, 7.478, 10333.493, 396.899, 52561.000 20/06/02,02:12:01,12,10,1, 11.9,1,1, 7.478, 10333.496, 396.900, 52560.914 20/06/02,02:12:01,13,10,1, 11.9,1,1, 7.478, 10333.495, 396.923, 52560.969 20/06/02,02:12:01,14,10,1, 11.9,1,1, 7.478, 10333.479, 396.919, 52560.971 20/06/02,02:12:01,15,10,1, 11.9,1,1, 7.478, 10333.513, 396.944, 52560.950 20/06/02,02:12:01,16,10,1, 11.9,1,1, 7.478, 10333.507, 396.937, 52560.892 20/06/02,02:12:01,17,10,1, 11.9,1,1, 7.478, 10333.522, 396.966, 52560.920 20/06/02,02:12:01,18,10,1, 11.9,1,1, 7.478, 10333.515, 397.033, 52560.961 20/06/02,02:12:01,19,10,1, 11.9,1,1, 7.478, 10333.540, 397.009, 52560.975 20/06/02,02:12:02,00,09,1, 11.9,1,1, 7.477, 10333.589, 397.335, 52561.086 20/06/02,02:12:02,01,09,1, 11.9,1,1, 7.477, 10333.534, 397.030, 52560.960 20/06/02,02:12:02,02,09,1, 11.9,1,1, 7.477, 10333.531, 397.027, 52561.000 20/06/02,02:12:02,03,09,1, 11.9,1,1, 7.477, 10333.523, 397.033, 52560.929 20/06/02,02:12:02,04,09,1, 11.9,1,1, 7.477, 10333.549, 397.051, 52560.936 20/06/02,02:12:02,05,09,1, 11.9,1,1, 7.477, 10333.592, 397.048, 52560.958 20/06/02,02:12:02,06,09,1, 11.9,1,1, 7.477, 10333.579, 397.111, 52560.983 20/06/02,02:12:02,07,09,1, 11.9,1,1, 7.477, 10333.549, 397.134, 52561.012 20/06/02,02:12:02,08,09,1, 11.9,1,1, 7.477, 10333.578, 397.124, 52561.018 20/06/02,02:12:02,09,09,1, 11.9,1,1, 7.477, 10333.574, 397.146, 52560.997 20/06/02,02:12:02,10,09,1, 11.9,1,1, 7.477, 10333.589, 397.163, 52560.995 20/06/02,02:12:02,11,09,1, 11.9,1,1, 7.477, 10333.587, 397.190, 52561.036 20/06/02,02:12:02,12,09,1, 11.9,1,1, 7.477, 10333.573, 397.187, 52560.974 20/06/02,02:12:02,13,09,1, 11.9,1,1, 7.477, 10333.585, 397.158, 52560.983 20/06/02,02:12:02,14,09,1, 11.9,1,1, 7.477, 10333.555, 397.212, 52560.986 20/06/02,02:12:02,15,09,1, 11.9,1,1, 7.477, 10333.581, 397.225, 52560.971 20/06/02,02:12:02,16,09,1, 11.9,1,1, 7.477, 10333.601, 397.248, 52560.999 20/06/02,02:12:02,17,09,1, 11.9,1,1, 7.477, 10333.599, 397.259, 52560.991 20/06/02,02:12:02,18,09,1, 11.9,1,1, 7.477, 10333.600, 397.311, 52561.015 20/06/02,02:12:02,19,09,1, 11.9,1,1, 7.477, 10333.594, 397.335, 52561.086 20/06/02,02:12:03,00,09,1, 11.8,1,1, 7.478, 10333.589, 397.640, 52561.107 20/06/02,02:12:03,01,09,1, 11.8,1,1, 7.478, 10333.619, 397.356, 52561.066 20/06/02,02:12:03,02,09,1, 11.8,1,1, 7.478, 10333.607, 397.329, 52560.989 20/06/02,02:12:03,03,09,1, 11.8,1,1, 7.478, 10333.606, 397.351, 52561.025 20/06/02,02:12:03,04,09,1, 11.8,1,1, 7.478, 10333.592, 397.337, 52561.005 20/06/02,02:12:03,05,09,1, 11.8,1,1, 7.478, 10333.597, 397.351, 52561.041 20/06/02,02:12:03,06,09,1, 11.8,1,1, 7.478, 10333.608, 397.393, 52561.033 20/06/02,02:12:03,07,09,1, 11.8,1,1, 7.478, 10333.623, 397.443, 52561.035 20/06/02,02:12:03,08,09,1, 11.8,1,1, 7.478, 10333.625, 397.466, 52561.065 20/06/02,02:12:03,09,09,1, 11.8,1,1, 7.478, 10333.622, 397.464, 52561.056 20/06/02,02:12:03,10,09,1, 11.8,1,1, 7.478, 10333.630, 397.505, 52561.105 20/06/02,02:12:03,11,09,1, 11.8,1,1, 7.478, 10333.641, 397.489, 52561.075 20/06/02,02:12:03,12,09,1, 11.8,1,1, 7.478, 10333.605, 397.480, 52561.103 20/06/02,02:12:03,13,09,1, 11.8,1,1, 7.478, 10333.603, 397.500, 52561.045 20/06/02,02:12:03,14,09,1, 11.8,1,1, 7.478, 10333.598, 397.493, 52561.027 20/06/02,02:12:03,15,09,1, 11.8,1,1, 7.478, 10333.599, 397.539, 52561.066 20/06/02,02:12:03,16,09,1, 11.8,1,1, 7.478, 10333.620, 397.553, 52561.130 20/06/02,02:12:03,17,09,1, 11.8,1,1, 7.478, 10333.603, 397.589, 52561.075 20/06/02,02:12:03,18,09,1, 11.8,1,1, 7.478, 10333.587, 397.613, 52561.077 20/06/02,02:12:03,19,09,1, 11.8,1,1, 7.478, 10333.590, 397.640, 52561.107 20/06/02,02:12:04,00,09,1, 11.8,1,1, 7.476, 10333.481, 397.884, 52561.182 20/06/02,02:12:04,01,09,1, 11.8,1,1, 7.476, 10333.542, 397.638, 52561.141 20/06/02,02:12:04,02,09,1, 11.8,1,1, 7.476, 10333.566, 397.638, 52561.114 20/06/02,02:12:04,03,09,1, 11.8,1,1, 7.476, 10333.558, 397.645, 52561.115 20/06/02,02:12:04,04,09,1, 11.8,1,1, 7.476, 10333.559, 397.676, 52561.097 20/06/02,02:12:04,05,09,1, 11.8,1,1, 7.476, 10333.540, 397.687, 52561.121 20/06/02,02:12:04,06,09,1, 11.8,1,1, 7.476, 10333.573, 397.712, 52561.146 20/06/02,02:12:04,07,09,1, 11.8,1,1, 7.476, 10333.536, 397.742, 52561.154 20/06/02,02:12:04,08,09,1, 11.8,1,1, 7.476, 10333.531, 397.743, 52561.132 20/06/02,02:12:04,09,09,1, 11.8,1,1, 7.476, 10333.564, 397.783, 52561.167 20/06/02,02:12:04,10,09,1, 11.8,1,1, 7.476, 10333.547, 397.784, 52561.134 20/06/02,02:12:04,11,09,1, 11.8,1,1, 7.476, 10333.537, 397.797, 52561.171 20/06/02,02:12:04,12,09,1, 11.8,1,1, 7.476, 10333.504, 397.796, 52561.164 20/06/02,02:12:04,13,09,1, 11.8,1,1, 7.476, 10333.496, 397.765, 52561.139 20/06/02,02:12:04,14,09,1, 11.8,1,1, 7.476, 10333.515, 397.794, 52561.139 20/06/02,02:12:04,15,09,1, 11.8,1,1, 7.476, 10333.523, 397.820, 52561.167 20/06/02,02:12:04,16,09,1, 11.8,1,1, 7.476, 10333.506, 397.845, 52561.171 20/06/02,02:12:04,17,09,1, 11.8,1,1, 7.476, 10333.491, 397.833, 52561.191 20/06/02,02:12:04,18,09,1, 11.8,1,1, 7.476, 10333.471, 397.865, 52561.159 20/06/02,02:12:04,19,09,1, 11.8,1,1, 7.476, 10333.481, 397.884, 52561.182 20/06/02,02:12:05,00,09,1, 11.9,1,1, 7.480, 10333.331, 398.125, 52561.173 20/06/02,02:12:05,01,09,1, 11.9,1,1, 7.480, 10333.467, 397.888, 52561.254 20/06/02,02:12:05,02,09,1, 11.9,1,1, 7.480, 10333.444, 397.904, 52561.157 20/06/02,02:12:05,03,09,1, 11.9,1,1, 7.480, 10333.458, 397.918, 52561.190 20/06/02,02:12:05,04,09,1, 11.9,1,1, 7.480, 10333.439, 397.912, 52561.204 20/06/02,02:12:05,05,09,1, 11.9,1,1, 7.480, 10333.422, 397.920, 52561.152 20/06/02,02:12:05,06,09,1, 11.9,1,1, 7.480, 10333.426, 397.964, 52561.155 20/06/02,02:12:05,07,09,1, 11.9,1,1, 7.480, 10333.439, 397.973, 52561.197 20/06/02,02:12:05,08,09,1, 11.9,1,1, 7.480, 10333.401, 398.022, 52561.221 20/06/02,02:12:05,09,09,1, 11.9,1,1, 7.480, 10333.420, 398.029, 52561.193 20/06/02,02:12:05,10,09,1, 11.9,1,1, 7.480, 10333.392, 398.033, 52561.206 20/06/02,02:12:05,11,09,1, 11.9,1,1, 7.480, 10333.403, 398.017, 52561.312 20/06/02,02:12:05,12,09,1, 11.9,1,1, 7.480, 10333.379, 398.014, 52561.076 20/06/02,02:12:05,13,09,1, 11.9,1,1, 7.480, 10333.349, 398.030, 52561.114 20/06/02,02:12:05,14,09,1, 11.9,1,1, 7.480, 10333.369, 398.047, 52561.098 20/06/02,02:12:05,15,09,1, 11.9,1,1, 7.480, 10333.348, 398.051, 52561.154 20/06/02,02:12:05,16,09,1, 11.9,1,1, 7.480, 10333.353, 398.072, 52561.146 20/06/02,02:12:05,17,09,1, 11.9,1,1, 7.480, 10333.349, 398.117, 52561.186 20/06/02,02:12:05,18,09,1, 11.9,1,1, 7.480, 10333.311, 398.131, 52561.196 20/06/02,02:12:05,19,09,1, 11.9,1,1, 7.480, 10333.332, 398.125, 52561.173 20/06/02,02:12:06,00,09,1, 11.9,1,1, 7.479, 10333.072, 398.310, 52561.160 20/06/02,02:12:06,01,09,1, 11.9,1,1, 7.479, 10333.308, 398.124, 52561.192 20/06/02,02:12:06,02,09,1, 11.9,1,1, 7.479, 10333.283, 398.146, 52561.173 20/06/02,02:12:06,03,09,1, 11.9,1,1, 7.479, 10333.263, 398.141, 52561.176 20/06/02,02:12:06,04,09,1, 11.9,1,1, 7.479, 10333.255, 398.152, 52561.174 20/06/02,02:12:06,05,09,1, 11.9,1,1, 7.479, 10333.247, 398.170, 52561.176 20/06/02,02:12:06,06,09,1, 11.9,1,1, 7.479, 10333.257, 398.178, 52561.170 20/06/02,02:12:06,07,09,1, 11.9,1,1, 7.479, 10333.229, 398.219, 52561.201 20/06/02,02:12:06,08,09,1, 11.9,1,1, 7.479, 10333.234, 398.220, 52561.185 20/06/02,02:12:06,09,09,1, 11.9,1,1, 7.479, 10333.222, 398.237, 52561.261 20/06/02,02:12:06,10,09,1, 11.9,1,1, 7.479, 10333.223, 398.258, 52561.222 20/06/02,02:12:06,11,09,1, 11.9,1,1, 7.479, 10333.174, 398.221, 52561.202 20/06/02,02:12:06,12,09,1, 11.9,1,1, 7.479, 10333.180, 398.235, 52561.206 20/06/02,02:12:06,13,09,1, 11.9,1,1, 7.479, 10333.124, 398.236, 52561.164 20/06/02,02:12:06,14,09,1, 11.9,1,1, 7.479, 10333.151, 398.245, 52561.179 20/06/02,02:12:06,15,09,1, 11.9,1,1, 7.479, 10333.123, 398.244, 52561.146 20/06/02,02:12:06,16,09,1, 11.9,1,1, 7.479, 10333.109, 398.249, 52561.194 20/06/02,02:12:06,17,09,1, 11.9,1,1, 7.479, 10333.112, 398.288, 52561.153 20/06/02,02:12:06,18,09,1, 11.9,1,1, 7.479, 10333.098, 398.317, 52561.185 20/06/02,02:12:06,19,09,1, 11.9,1,1, 7.479, 10333.073, 398.310, 52561.160 20/06/02,02:12:07,00,09,1, 11.9,1,1, 7.481, 10332.922, 398.359, 52561.107 20/06/02,02:12:07,01,09,1, 11.9,1,1, 7.481, 10333.086, 398.330, 52561.082 20/06/02,02:12:07,02,09,1, 11.9,1,1, 7.481, 10333.042, 398.283, 52561.193 20/06/02,02:12:07,03,09,1, 11.9,1,1, 7.481, 10333.036, 398.287, 52561.166 20/06/02,02:12:07,04,09,1, 11.9,1,1, 7.481, 10333.015, 398.303, 52561.152 20/06/02,02:12:07,05,09,1, 11.9,1,1, 7.481, 10333.036, 398.288, 52561.102 20/06/02,02:12:07,06,09,1, 11.9,1,1, 7.481, 10333.004, 398.280, 52561.152 20/06/02,02:12:07,07,09,1, 11.9,1,1, 7.481, 10333.016, 398.342, 52561.162 20/06/02,02:12:07,08,09,1, 11.9,1,1, 7.481, 10333.020, 398.354, 52561.164 20/06/02,02:12:07,09,09,1, 11.9,1,1, 7.481, 10332.987, 398.329, 52561.161 20/06/02,02:12:07,10,09,1, 11.9,1,1, 7.481, 10332.989, 398.331, 52561.183 20/06/02,02:12:07,11,09,1, 11.9,1,1, 7.481, 10332.964, 398.358, 52561.152 20/06/02,02:12:07,12,09,1, 11.9,1,1, 7.481, 10332.961, 398.316, 52561.110 20/06/02,02:12:07,13,09,1, 11.9,1,1, 7.481, 10332.949, 398.304, 52561.108 20/06/02,02:12:07,14,09,1, 11.9,1,1, 7.481, 10332.922, 398.313, 52561.085 20/06/02,02:12:07,15,09,1, 11.9,1,1, 7.481, 10332.908, 398.343, 52561.112 20/06/02,02:12:07,16,09,1, 11.9,1,1, 7.481, 10332.918, 398.337, 52561.071 20/06/02,02:12:07,17,09,1, 11.9,1,1, 7.481, 10332.936, 398.351, 52561.129 20/06/02,02:12:07,18,09,1, 11.9,1,1, 7.481, 10332.920, 398.343, 52561.124 20/06/02,02:12:07,19,09,1, 11.9,1,1, 7.481, 10332.924, 398.359, 52561.107 20/06/02,02:12:08,00,10,1, 11.9,1,1, 7.478, 10332.797, 398.265, 52560.863 20/06/02,02:12:08,01,10,1, 11.9,1,1, 7.478, 10332.889, 398.311, 52561.046 20/06/02,02:12:08,02,10,1, 11.9,1,1, 7.478, 10332.868, 398.309, 52561.046 20/06/02,02:12:08,03,10,1, 11.9,1,1, 7.478, 10332.876, 398.297, 52561.004 20/06/02,02:12:08,04,10,1, 11.9,1,1, 7.478, 10332.865, 398.314, 52561.031 20/06/02,02:12:08,05,10,1, 11.9,1,1, 7.478, 10332.857, 398.315, 52561.019 20/06/02,02:12:08,06,10,1, 11.9,1,1, 7.478, 10332.839, 398.334, 52560.981 20/06/02,02:12:08,07,10,1, 11.9,1,1, 7.478, 10332.841, 398.371, 52561.002 20/06/02,02:12:08,08,10,1, 11.9,1,1, 7.478, 10332.848, 398.344, 52561.014 20/06/02,02:12:08,09,10,1, 11.9,1,1, 7.478, 10332.836, 398.336, 52561.021 20/06/02,02:12:08,10,10,1, 11.9,1,1, 7.478, 10332.815, 398.328, 52560.995 20/06/02,02:12:08,11,10,1, 11.9,1,1, 7.478, 10332.822, 398.318, 52560.990 20/06/02,02:12:08,12,10,1, 11.9,1,1, 7.478, 10332.848, 398.274, 52560.971 20/06/02,02:12:08,13,10,1, 11.9,1,1, 7.478, 10332.801, 398.277, 52560.905 20/06/02,02:12:08,14,10,1, 11.9,1,1, 7.478, 10332.855, 398.290, 52560.748 20/06/02,02:12:08,15,10,1, 11.9,1,1, 7.478, 10332.842, 398.267, 52560.954 20/06/02,02:12:08,16,10,1, 11.9,1,1, 7.478, 10332.818, 398.276, 52560.896 20/06/02,02:12:08,17,10,1, 11.9,1,1, 7.478, 10332.820, 398.290, 52560.962 20/06/02,02:12:08,18,10,1, 11.9,1,1, 7.478, 10332.829, 398.292, 52560.934 20/06/02,02:12:08,19,10,1, 11.9,1,1, 7.478, 10332.801, 398.265, 52560.863 20/06/02,02:12:09,00,10,1, 11.9,1,1, 7.479, 10332.755, 398.064, 52560.669 20/06/02,02:12:09,01,10,1, 11.9,1,1, 7.479, 10332.793, 398.270, 52560.821 20/06/02,02:12:09,02,10,1, 11.9,1,1, 7.479, 10332.776, 398.221, 52560.820 20/06/02,02:12:09,03,10,1, 11.9,1,1, 7.479, 10332.784, 398.237, 52560.783 20/06/02,02:12:09,04,10,1, 11.9,1,1, 7.479, 10332.793, 398.200, 52560.780 20/06/02,02:12:09,05,10,1, 11.9,1,1, 7.479, 10332.760, 398.224, 52560.766 20/06/02,02:12:09,06,10,1, 11.9,1,1, 7.479, 10332.786, 398.200, 52560.804 20/06/02,02:12:09,07,10,1, 11.9,1,1, 7.479, 10332.781, 398.213, 52560.760 20/06/02,02:12:09,08,10,1, 11.9,1,1, 7.479, 10332.776, 398.225, 52560.808 20/06/02,02:12:09,09,10,1, 11.9,1,1, 7.479, 10332.780, 398.212, 52560.790 20/06/02,02:12:09,10,10,1, 11.9,1,1, 7.479, 10332.757, 398.189, 52560.760 20/06/02,02:12:09,11,10,1, 11.9,1,1, 7.479, 10332.761, 398.160, 52560.745 20/06/02,02:12:09,12,10,1, 11.9,1,1, 7.479, 10332.720, 398.112, 52560.563 20/06/02,02:12:09,13,10,1, 11.9,1,1, 7.479, 10332.739, 398.119, 52560.759 20/06/02,02:12:09,14,10,1, 11.9,1,1, 7.479, 10332.778, 398.103, 52560.714 20/06/02,02:12:09,15,10,1, 11.9,1,1, 7.479, 10332.756, 398.106, 52560.703 20/06/02,02:12:09,16,10,1, 11.9,1,1, 7.479, 10332.767, 398.122, 52560.730 20/06/02,02:12:09,17,10,1, 11.9,1,1, 7.479, 10332.752, 398.124, 52560.741 20/06/02,02:12:09,18,10,1, 11.9,1,1, 7.479, 10332.750, 398.103, 52560.670 20/06/02,02:12:09,19,10,1, 11.9,1,1, 7.479, 10332.760, 398.064, 52560.669 20/06/02,02:12:10,00,09,1, 11.9,1,1, 7.480, 10332.646, 397.796, 52560.308 20/06/02,02:12:10,01,09,1, 11.9,1,1, 7.480, 10332.707, 398.014, 52560.573 20/06/02,02:12:10,02,09,1, 11.9,1,1, 7.480, 10332.725, 398.006, 52560.599 20/06/02,02:12:10,03,09,1, 11.9,1,1, 7.480, 10332.735, 398.019, 52560.555 20/06/02,02:12:10,04,09,1, 11.9,1,1, 7.480, 10332.712, 397.996, 52560.564 20/06/02,02:12:10,05,09,1, 11.9,1,1, 7.480, 10332.704, 398.020, 52560.566 20/06/02,02:12:10,06,09,1, 11.9,1,1, 7.480, 10332.714, 397.978, 52560.518 20/06/02,02:12:10,07,09,1, 11.9,1,1, 7.480, 10332.701, 397.995, 52560.504 20/06/02,02:12:10,08,09,1, 11.9,1,1, 7.480, 10332.703, 397.989, 52560.520 20/06/02,02:12:10,09,09,1, 11.9,1,1, 7.480, 10332.686, 397.939, 52560.471 20/06/02,02:12:10,10,09,1, 11.9,1,1, 7.480, 10332.675, 397.926, 52560.459 20/06/02,02:12:10,11,09,1, 11.9,1,1, 7.480, 10332.679, 397.907, 52560.408 20/06/02,02:12:10,12,09,1, 11.9,1,1, 7.480, 10332.683, 397.861, 52560.388 20/06/02,02:12:10,13,09,1, 11.9,1,1, 7.480, 10332.659, 397.846, 52560.375 20/06/02,02:12:10,14,09,1, 11.9,1,1, 7.480, 10332.677, 397.853, 52560.405 20/06/02,02:12:10,15,09,1, 11.9,1,1, 7.480, 10332.677, 397.856, 52560.401 20/06/02,02:12:10,16,09,1, 11.9,1,1, 7.480, 10332.669, 397.864, 52560.377 20/06/02,02:12:10,17,09,1, 11.9,1,1, 7.480, 10332.670, 397.824, 52560.361 20/06/02,02:12:10,18,09,1, 11.9,1,1, 7.480, 10332.681, 397.833, 52560.389 20/06/02,02:12:10,19,09,1, 11.9,1,1, 7.480, 10332.652, 397.796, 52560.308 20/06/02,02:12:11,00,09,1, 11.8,1,1, 7.484, 10332.530, 397.440, 52559.999 20/06/02,02:12:11,01,09,1, 11.8,1,1, 7.484, 10332.650, 397.731, 52560.262 20/06/02,02:12:11,02,09,1, 11.8,1,1, 7.484, 10332.623, 397.705, 52560.232 20/06/02,02:12:11,03,09,1, 11.8,1,1, 7.484, 10332.622, 397.693, 52560.226 20/06/02,02:12:11,04,09,1, 11.8,1,1, 7.484, 10332.633, 397.704, 52560.200 20/06/02,02:12:11,05,09,1, 11.8,1,1, 7.484, 10332.610, 397.696, 52560.247 20/06/02,02:12:11,06,09,1, 11.8,1,1, 7.484, 10332.622, 397.676, 52560.225 20/06/02,02:12:11,07,09,1, 11.8,1,1, 7.484, 10332.629, 397.669, 52560.228 20/06/02,02:12:11,08,09,1, 11.8,1,1, 7.484, 10332.606, 397.636, 52560.180 20/06/02,02:12:11,09,09,1, 11.8,1,1, 7.484, 10332.613, 397.631, 52560.176 20/06/02,02:12:11,10,09,1, 11.8,1,1, 7.484, 10332.595, 397.617, 52560.159 20/06/02,02:12:11,11,09,1, 11.8,1,1, 7.484, 10332.577, 397.568, 52560.118 20/06/02,02:12:11,12,09,1, 11.8,1,1, 7.484, 10332.591, 397.518, 52560.103 20/06/02,02:12:11,13,09,1, 11.8,1,1, 7.484, 10332.583, 397.527, 52560.148 20/06/02,02:12:11,14,09,1, 11.8,1,1, 7.484, 10332.559, 397.491, 52560.042 20/06/02,02:12:11,15,09,1, 11.8,1,1, 7.484, 10332.557, 397.532, 52560.052 20/06/02,02:12:11,16,09,1, 11.8,1,1, 7.484, 10332.541, 397.472, 52560.081 20/06/02,02:12:11,17,09,1, 11.8,1,1, 7.484, 10332.529, 397.473, 52560.025 20/06/02,02:12:11,18,09,1, 11.8,1,1, 7.484, 10332.502, 397.487, 52560.024 20/06/02,02:12:11,19,09,1, 11.8,1,1, 7.484, 10332.537, 397.440, 52559.999 20/06/02,02:12:12,00,10,1, 11.9,1,1, 7.479, 10332.304, 397.138, 52559.833 20/06/02,02:12:12,01,10,1, 11.9,1,1, 7.479, 10332.475, 397.374, 52559.983 20/06/02,02:12:12,02,10,1, 11.9,1,1, 7.479, 10332.496, 397.338, 52559.958 20/06/02,02:12:12,03,10,1, 11.9,1,1, 7.479, 10332.479, 397.317, 52559.935 20/06/02,02:12:12,04,10,1, 11.9,1,1, 7.479, 10332.466, 397.334, 52559.938 20/06/02,02:12:12,05,10,1, 11.9,1,1, 7.479, 10332.476, 397.318, 52559.887 20/06/02,02:12:12,06,10,1, 11.9,1,1, 7.479, 10332.442, 397.320, 52559.913 20/06/02,02:12:12,07,10,1, 11.9,1,1, 7.479, 10332.451, 397.300, 52559.929 20/06/02,02:12:12,08,10,1, 11.9,1,1, 7.479, 10332.437, 397.302, 52559.912 20/06/02,02:12:12,09,10,1, 11.9,1,1, 7.479, 10332.410, 397.279, 52559.891 20/06/02,02:12:12,10,10,1, 11.9,1,1, 7.479, 10332.390, 397.224, 52559.888 20/06/02,02:12:12,11,10,1, 11.9,1,1, 7.479, 10332.379, 397.212, 52559.806 20/06/02,02:12:12,12,10,1, 11.9,1,1, 7.479, 10332.338, 397.165, 52559.792 20/06/02,02:12:12,13,10,1, 11.9,1,1, 7.479, 10332.355, 397.171, 52559.795 20/06/02,02:12:12,14,10,1, 11.9,1,1, 7.479, 10332.340, 397.163, 52559.832 20/06/02,02:12:12,15,10,1, 11.9,1,1, 7.479, 10332.329, 397.174, 52559.834 20/06/02,02:12:12,16,10,1, 11.9,1,1, 7.479, 10332.351, 397.157, 52559.786 20/06/02,02:12:12,17,10,1, 11.9,1,1, 7.479, 10332.320, 397.185, 52559.828 20/06/02,02:12:12,18,10,1, 11.9,1,1, 7.479, 10332.310, 397.165, 52559.820 20/06/02,02:12:12,19,10,1, 11.9,1,1, 7.479, 10332.310, 397.138, 52559.833 20/06/02,02:12:13,00,10,1, 11.9,1,1, 7.478, 10332.012, 396.988, 52559.636 20/06/02,02:12:13,01,10,1, 11.9,1,1, 7.478, 10332.236, 397.099, 52559.742 20/06/02,02:12:13,02,10,1, 11.9,1,1, 7.478, 10332.221, 397.059, 52559.722 20/06/02,02:12:13,03,10,1, 11.9,1,1, 7.478, 10332.231, 397.070, 52559.716 20/06/02,02:12:13,04,10,1, 11.9,1,1, 7.478, 10332.188, 397.064, 52559.706 20/06/02,02:12:13,05,10,1, 11.9,1,1, 7.478, 10332.206, 397.074, 52559.723 20/06/02,02:12:13,06,10,1, 11.9,1,1, 7.478, 10332.187, 397.072, 52559.683 20/06/02,02:12:13,07,10,1, 11.9,1,1, 7.478, 10332.191, 397.080, 52559.701 20/06/02,02:12:13,08,10,1, 11.9,1,1, 7.478, 10332.160, 397.079, 52559.715 20/06/02,02:12:13,09,10,1, 11.9,1,1, 7.478, 10332.154, 397.075, 52559.701 20/06/02,02:12:13,10,10,1, 11.9,1,1, 7.478, 10332.130, 397.040, 52559.657 20/06/02,02:12:13,11,10,1, 11.9,1,1, 7.478, 10332.113, 397.020, 52559.705 20/06/02,02:12:13,12,10,1, 11.9,1,1, 7.478, 10332.107, 397.015, 52559.678 20/06/02,02:12:13,13,10,1, 11.9,1,1, 7.478, 10332.095, 396.985, 52559.658 20/06/02,02:12:13,14,10,1, 11.9,1,1, 7.478, 10332.077, 396.984, 52559.599 20/06/02,02:12:13,15,10,1, 11.9,1,1, 7.478, 10332.081, 397.020, 52559.642 20/06/02,02:12:13,16,10,1, 11.9,1,1, 7.478, 10332.066, 397.018, 52559.676 20/06/02,02:12:13,17,10,1, 11.9,1,1, 7.478, 10332.044, 397.021, 52559.656 20/06/02,02:12:13,18,10,1, 11.9,1,1, 7.478, 10332.032, 397.012, 52559.653 20/06/02,02:12:13,19,10,1, 11.9,1,1, 7.478, 10332.017, 396.988, 52559.636 20/06/02,02:12:14,00,09,1, 11.8,1,1, 7.481, 10331.779, 397.026, 52559.574 20/06/02,02:12:14,01,09,1, 11.8,1,1, 7.481, 10331.993, 396.987, 52559.601 20/06/02,02:12:14,02,09,1, 11.8,1,1, 7.481, 10331.974, 396.960, 52559.575 20/06/02,02:12:14,03,09,1, 11.8,1,1, 7.481, 10331.955, 396.973, 52559.557 20/06/02,02:12:14,04,09,1, 11.8,1,1, 7.481, 10331.944, 397.002, 52559.604 20/06/02,02:12:14,05,09,1, 11.8,1,1, 7.481, 10331.957, 397.002, 52559.611 20/06/02,02:12:14,06,09,1, 11.8,1,1, 7.481, 10331.923, 397.006, 52559.602 20/06/02,02:12:14,07,09,1, 11.8,1,1, 7.481, 10331.922, 397.028, 52559.600 20/06/02,02:12:14,08,09,1, 11.8,1,1, 7.481, 10331.917, 397.010, 52559.635 20/06/02,02:12:14,09,09,1, 11.8,1,1, 7.481, 10331.895, 397.002, 52559.616 20/06/02,02:12:14,10,09,1, 11.8,1,1, 7.481, 10331.864, 396.998, 52559.610 20/06/02,02:12:14,11,09,1, 11.8,1,1, 7.481, 10331.865, 396.981, 52559.605 20/06/02,02:12:14,12,09,1, 11.8,1,1, 7.481, 10331.836, 396.958, 52559.580 20/06/02,02:12:14,13,09,1, 11.8,1,1, 7.481, 10331.808, 396.959, 52559.531 20/06/02,02:12:14,14,09,1, 11.8,1,1, 7.481, 10331.790, 396.994, 52559.515 20/06/02,02:12:14,15,09,1, 11.8,1,1, 7.481, 10331.807, 396.985, 52559.541 20/06/02,02:12:14,16,09,1, 11.8,1,1, 7.481, 10331.804, 397.014, 52559.551 20/06/02,02:12:14,17,09,1, 11.8,1,1, 7.481, 10331.789, 397.037, 52559.580 20/06/02,02:12:14,18,09,1, 11.8,1,1, 7.481, 10331.804, 397.000, 52559.568 20/06/02,02:12:14,19,09,1, 11.8,1,1, 7.481, 10331.783, 397.026, 52559.574 20/06/02,02:12:15,00,10,1, 11.8,1,1, 7.481, 10331.603, 397.159, 52559.588 20/06/02,02:12:15,01,10,1, 11.8,1,1, 7.481, 10331.730, 397.002, 52559.511 20/06/02,02:12:15,02,10,1, 11.8,1,1, 7.481, 10331.740, 397.010, 52559.515 20/06/02,02:12:15,03,10,1, 11.8,1,1, 7.481, 10331.731, 397.005, 52559.514 20/06/02,02:12:15,04,10,1, 11.8,1,1, 7.481, 10331.730, 397.023, 52559.544 20/06/02,02:12:15,05,10,1, 11.8,1,1, 7.481, 10331.703, 397.048, 52559.539 20/06/02,02:12:15,06,10,1, 11.8,1,1, 7.481, 10331.720, 397.040, 52559.529 20/06/02,02:12:15,07,10,1, 11.8,1,1, 7.481, 10331.703, 397.072, 52559.620 20/06/02,02:12:15,08,10,1, 11.8,1,1, 7.481, 10331.692, 397.078, 52559.581 20/06/02,02:12:15,09,10,1, 11.8,1,1, 7.481, 10331.699, 397.079, 52559.583 20/06/02,02:12:15,10,10,1, 11.8,1,1, 7.481, 10331.657, 397.089, 52559.585 20/06/02,02:12:15,11,10,1, 11.8,1,1, 7.481, 10331.646, 397.059, 52559.534 20/06/02,02:12:15,12,10,1, 11.8,1,1, 7.481, 10331.640, 397.043, 52559.521 20/06/02,02:12:15,13,10,1, 11.8,1,1, 7.481, 10331.606, 397.062, 52559.529 20/06/02,02:12:15,14,10,1, 11.8,1,1, 7.481, 10331.640, 397.085, 52559.526 20/06/02,02:12:15,15,10,1, 11.8,1,1, 7.481, 10331.639, 397.098, 52559.522 20/06/02,02:12:15,16,10,1, 11.8,1,1, 7.481, 10331.621, 397.100, 52559.566 20/06/02,02:12:15,17,10,1, 11.8,1,1, 7.481, 10331.618, 397.143, 52559.576 20/06/02,02:12:15,18,10,1, 11.8,1,1, 7.481, 10331.614, 397.158, 52559.565 20/06/02,02:12:15,19,10,1, 11.8,1,1, 7.481, 10331.607, 397.159, 52559.588 20/06/02,02:12:16,00,09,1, 11.9,1,1, 7.478, 10331.428, 397.328, 52559.567 20/06/02,02:12:16,01,09,1, 11.9,1,1, 7.478, 10331.564, 397.132, 52559.558 20/06/02,02:12:16,02,09,1, 11.9,1,1, 7.478, 10331.565, 397.151, 52559.580 20/06/02,02:12:16,03,09,1, 11.9,1,1, 7.478, 10331.569, 397.156, 52559.551 20/06/02,02:12:16,04,09,1, 11.9,1,1, 7.478, 10331.523, 397.169, 52559.549 20/06/02,02:12:16,05,09,1, 11.9,1,1, 7.478, 10331.544, 397.194, 52559.574 20/06/02,02:12:16,06,09,1, 11.9,1,1, 7.478, 10331.552, 397.237, 52559.543 20/06/02,02:12:16,07,09,1, 11.9,1,1, 7.478, 10331.502, 397.233, 52559.589 20/06/02,02:12:16,08,09,1, 11.9,1,1, 7.478, 10331.546, 397.228, 52559.576 20/06/02,02:12:16,09,09,1, 11.9,1,1, 7.478, 10331.523, 397.269, 52559.575 20/06/02,02:12:16,10,09,1, 11.9,1,1, 7.478, 10331.522, 397.236, 52559.558 20/06/02,02:12:16,11,09,1, 11.9,1,1, 7.478, 10331.487, 397.256, 52559.551 20/06/02,02:12:16,12,09,1, 11.9,1,1, 7.478, 10331.493, 397.229, 52559.586 20/06/02,02:12:16,13,09,1, 11.9,1,1, 7.478, 10331.456, 397.238, 52559.575 20/06/02,02:12:16,14,09,1, 11.9,1,1, 7.478, 10331.508, 397.276, 52559.570 20/06/02,02:12:16,15,09,1, 11.9,1,1, 7.478, 10331.489, 397.278, 52559.578 20/06/02,02:12:16,16,09,1, 11.9,1,1, 7.478, 10331.455, 397.314, 52559.600 20/06/02,02:12:16,17,09,1, 11.9,1,1, 7.478, 10331.466, 397.314, 52559.631 20/06/02,02:12:16,18,09,1, 11.9,1,1, 7.478, 10331.474, 397.339, 52559.604 20/06/02,02:12:16,19,09,1, 11.9,1,1, 7.478, 10331.432, 397.328, 52559.567 20/06/02,02:12:17,00,09,1, 11.9,1,1, 7.474, 10331.378, 397.514, 52559.670 20/06/02,02:12:17,01,09,1, 11.9,1,1, 7.474, 10331.425, 397.281, 52559.576 20/06/02,02:12:17,02,09,1, 11.9,1,1, 7.474, 10331.400, 397.302, 52559.551 20/06/02,02:12:17,03,09,1, 11.9,1,1, 7.474, 10331.418, 397.309, 52559.576 20/06/02,02:12:17,04,09,1, 11.9,1,1, 7.474, 10331.412, 397.304, 52559.614 20/06/02,02:12:17,05,09,1, 11.9,1,1, 7.474, 10331.418, 397.359, 52559.613 20/06/02,02:12:17,06,09,1, 11.9,1,1, 7.474, 10331.416, 397.370, 52559.620 20/06/02,02:12:17,07,09,1, 11.9,1,1, 7.474, 10331.404, 397.373, 52559.622 20/06/02,02:12:17,08,09,1, 11.9,1,1, 7.474, 10331.403, 397.377, 52559.649 20/06/02,02:12:17,09,09,1, 11.9,1,1, 7.474, 10331.391, 397.422, 52559.684 20/06/02,02:12:17,10,09,1, 11.9,1,1, 7.474, 10331.417, 397.402, 52559.609 20/06/02,02:12:17,11,09,1, 11.9,1,1, 7.474, 10331.385, 397.393, 52559.598 20/06/02,02:12:17,12,09,1, 11.9,1,1, 7.474, 10331.419, 397.388, 52559.571 20/06/02,02:12:17,13,09,1, 11.9,1,1, 7.474, 10331.363, 397.401, 52559.595 20/06/02,02:12:17,14,09,1, 11.9,1,1, 7.474, 10331.389, 397.428, 52559.658 20/06/02,02:12:17,15,09,1, 11.9,1,1, 7.474, 10331.378, 397.444, 52559.646 20/06/02,02:12:17,16,09,1, 11.9,1,1, 7.474, 10331.410, 397.471, 52559.639 20/06/02,02:12:17,17,09,1, 11.9,1,1, 7.474, 10331.391, 397.502, 52559.663 20/06/02,02:12:17,18,09,1, 11.9,1,1, 7.474, 10331.392, 397.485, 52559.653 20/06/02,02:12:17,19,09,1, 11.9,1,1, 7.474, 10331.386, 397.514, 52559.670 20/06/02,02:12:18,00,10,1, 11.9,1,1, 7.481, 10331.370, 397.611, 52559.620 20/06/02,02:12:18,01,10,1, 11.9,1,1, 7.481, 10331.364, 397.505, 52559.655 20/06/02,02:12:18,02,10,1, 11.9,1,1, 7.481, 10331.350, 397.497, 52559.630 20/06/02,02:12:18,03,10,1, 11.9,1,1, 7.481, 10331.342, 397.466, 52559.634 20/06/02,02:12:18,04,10,1, 11.9,1,1, 7.481, 10331.349, 397.503, 52559.650 20/06/02,02:12:18,05,10,1, 11.9,1,1, 7.481, 10331.354, 397.497, 52559.634 20/06/02,02:12:18,06,10,1, 11.9,1,1, 7.481, 10331.381, 397.558, 52559.642 20/06/02,02:12:18,07,10,1, 11.9,1,1, 7.481, 10331.366, 397.564, 52559.654 20/06/02,02:12:18,08,10,1, 11.9,1,1, 7.481, 10331.383, 397.543, 52559.659 20/06/02,02:12:18,09,10,1, 11.9,1,1, 7.481, 10331.377, 397.556, 52559.637 20/06/02,02:12:18,10,10,1, 11.9,1,1, 7.481, 10331.372, 397.572, 52559.683 20/06/02,02:12:18,11,10,1, 11.9,1,1, 7.481, 10331.363, 397.564, 52559.609 20/06/02,02:12:18,12,10,1, 11.9,1,1, 7.481, 10331.367, 397.564, 52559.635 20/06/02,02:12:18,13,10,1, 11.9,1,1, 7.481, 10331.353, 397.557, 52559.622 20/06/02,02:12:18,14,10,1, 11.9,1,1, 7.481, 10331.386, 397.589, 52559.655 20/06/02,02:12:18,15,10,1, 11.9,1,1, 7.481, 10331.407, 397.609, 52559.675 20/06/02,02:12:18,16,10,1, 11.9,1,1, 7.481, 10331.423, 397.584, 52559.597 20/06/02,02:12:18,17,10,1, 11.9,1,1, 7.481, 10331.392, 397.593, 52559.618 20/06/02,02:12:18,18,10,1, 11.9,1,1, 7.481, 10331.392, 397.641, 52559.655 20/06/02,02:12:18,19,10,1, 11.9,1,1, 7.481, 10331.376, 397.611, 52559.620 20/06/02,02:12:19,00,09,1, 11.9,1,1, 7.479, 10331.612, 397.699, 52559.607 20/06/02,02:12:19,01,09,1, 11.9,1,1, 7.479, 10331.403, 397.588, 52559.636 20/06/02,02:12:19,02,09,1, 11.9,1,1, 7.479, 10331.396, 397.602, 52559.630 20/06/02,02:12:19,03,09,1, 11.9,1,1, 7.479, 10331.432, 397.632, 52559.621 20/06/02,02:12:19,04,09,1, 11.9,1,1, 7.479, 10331.435, 397.616, 52559.587 20/06/02,02:12:19,05,09,1, 11.9,1,1, 7.479, 10331.439, 397.653, 52559.631 20/06/02,02:12:19,06,09,1, 11.9,1,1, 7.479, 10331.467, 397.658, 52559.634 20/06/02,02:12:19,07,09,1, 11.9,1,1, 7.479, 10331.464, 397.681, 52559.620 20/06/02,02:12:19,08,09,1, 11.9,1,1, 7.479, 10331.455, 397.670, 52559.630 20/06/02,02:12:19,09,09,1, 11.9,1,1, 7.479, 10331.495, 397.660, 52559.619 20/06/02,02:12:19,10,09,1, 11.9,1,1, 7.479, 10331.493, 397.664, 52559.606 20/06/02,02:12:19,11,09,1, 11.9,1,1, 7.479, 10331.494, 397.634, 52559.553 20/06/02,02:12:19,12,09,1, 11.9,1,1, 7.479, 10331.514, 397.659, 52559.564 20/06/02,02:12:19,13,09,1, 11.9,1,1, 7.479, 10331.496, 397.638, 52559.593 20/06/02,02:12:19,14,09,1, 11.9,1,1, 7.479, 10331.525, 397.630, 52559.586 20/06/02,02:12:19,15,09,1, 11.9,1,1, 7.479, 10331.560, 397.683, 52559.579 20/06/02,02:12:19,16,09,1, 11.9,1,1, 7.479, 10331.559, 397.653, 52559.591 20/06/02,02:12:19,17,09,1, 11.9,1,1, 7.479, 10331.571, 397.687, 52559.612 20/06/02,02:12:19,18,09,1, 11.9,1,1, 7.479, 10331.612, 397.692, 52559.579 20/06/02,02:12:19,19,09,1, 11.9,1,1, 7.479, 10331.619, 397.699, 52559.607 20/06/02,02:12:20,00,09,1, 11.9,1,1, 7.479, 10331.937, 397.719, 52559.468 20/06/02,02:12:20,01,09,1, 11.9,1,1, 7.479, 10331.626, 397.715, 52559.607 20/06/02,02:12:20,02,09,1, 11.9,1,1, 7.479, 10331.625, 397.661, 52559.565 20/06/02,02:12:20,03,09,1, 11.9,1,1, 7.479, 10331.628, 397.648, 52559.547 20/06/02,02:12:20,04,09,1, 11.9,1,1, 7.479, 10331.668, 397.692, 52559.568 20/06/02,02:12:20,05,09,1, 11.9,1,1, 7.479, 10331.694, 397.670, 52559.528 20/06/02,02:12:20,06,09,1, 11.9,1,1, 7.479, 10331.716, 397.696, 52559.552 20/06/02,02:12:20,07,09,1, 11.9,1,1, 7.479, 10331.720, 397.704, 52559.544 20/06/02,02:12:20,08,09,1, 11.9,1,1, 7.479, 10331.749, 397.711, 52559.528 20/06/02,02:12:20,09,09,1, 11.9,1,1, 7.479, 10331.780, 397.711, 52559.556 20/06/02,02:12:20,10,09,1, 11.9,1,1, 7.479, 10331.777, 397.696, 52559.531 20/06/02,02:12:20,11,09,1, 11.9,1,1, 7.479, 10331.788, 397.705, 52559.517 20/06/02,02:12:20,12,09,1, 11.9,1,1, 7.479, 10331.804, 397.665, 52559.522 20/06/02,02:12:20,13,09,1, 11.9,1,1, 7.479, 10331.793, 397.670, 52559.489 20/06/02,02:12:20,14,09,1, 11.9,1,1, 7.479, 10331.817, 397.683, 52559.472 20/06/02,02:12:20,15,09,1, 11.9,1,1, 7.479, 10331.829, 397.708, 52559.484 20/06/02,02:12:20,16,09,1, 11.9,1,1, 7.479, 10331.876, 397.678, 52559.469 20/06/02,02:12:20,17,09,1, 11.9,1,1, 7.479, 10331.877, 397.700, 52559.466 20/06/02,02:12:20,18,09,1, 11.9,1,1, 7.479, 10331.907, 397.701, 52559.473 20/06/02,02:12:20,19,09,1, 11.9,1,1, 7.479, 10331.938, 397.719, 52559.468 20/06/02,02:12:21,00,09,1, 11.9,1,1, 7.480, 10332.271, 397.657, 52559.256 20/06/02,02:12:21,01,09,1, 11.9,1,1, 7.480, 10331.970, 397.656, 52559.450 20/06/02,02:12:21,02,09,1, 11.9,1,1, 7.480, 10331.959, 397.666, 52559.405 20/06/02,02:12:21,03,09,1, 11.9,1,1, 7.480, 10331.974, 397.659, 52559.461 20/06/02,02:12:21,04,09,1, 11.9,1,1, 7.480, 10332.004, 397.655, 52559.414 20/06/02,02:12:21,05,09,1, 11.9,1,1, 7.480, 10332.010, 397.665, 52559.412 20/06/02,02:12:21,06,09,1, 11.9,1,1, 7.480, 10332.011, 397.659, 52559.401 20/06/02,02:12:21,07,09,1, 11.9,1,1, 7.480, 10332.063, 397.691, 52559.385 20/06/02,02:12:21,08,09,1, 11.9,1,1, 7.480, 10332.062, 397.687, 52559.415 20/06/02,02:12:21,09,09,1, 11.9,1,1, 7.480, 10332.117, 397.703, 52559.408 20/06/02,02:12:21,10,09,1, 11.9,1,1, 7.480, 10332.122, 397.668, 52559.350 20/06/02,02:12:21,11,09,1, 11.9,1,1, 7.480, 10332.106, 397.675, 52559.362 20/06/02,02:12:21,12,09,1, 11.9,1,1, 7.480, 10332.122, 397.671, 52559.308 20/06/02,02:12:21,13,09,1, 11.9,1,1, 7.480, 10332.180, 397.664, 52559.339 20/06/02,02:12:21,14,09,1, 11.9,1,1, 7.480, 10332.162, 397.615, 52559.308 20/06/02,02:12:21,15,09,1, 11.9,1,1, 7.480, 10332.212, 397.642, 52559.313 20/06/02,02:12:21,16,09,1, 11.9,1,1, 7.480, 10332.223, 397.655, 52559.271 20/06/02,02:12:21,17,09,1, 11.9,1,1, 7.480, 10332.251, 397.641, 52559.288 20/06/02,02:12:21,18,09,1, 11.9,1,1, 7.480, 10332.271, 397.682, 52559.309 20/06/02,02:12:21,19,09,1, 11.9,1,1, 7.480, 10332.275, 397.657, 52559.256 20/06/02,02:12:22,00,09,1, 11.9,1,1, 7.481, 10332.580, 397.508, 52559.017 20/06/02,02:12:22,01,09,1, 11.9,1,1, 7.481, 10332.312, 397.633, 52559.213 20/06/02,02:12:22,02,09,1, 11.9,1,1, 7.481, 10332.291, 397.624, 52559.148 20/06/02,02:12:22,03,09,1, 11.9,1,1, 7.481, 10332.318, 397.592, 52559.204 20/06/02,02:12:22,04,09,1, 11.9,1,1, 7.481, 10332.358, 397.573, 52559.174 20/06/02,02:12:22,05,09,1, 11.9,1,1, 7.481, 10332.360, 397.583, 52559.189 20/06/02,02:12:22,06,09,1, 11.9,1,1, 7.481, 10332.397, 397.604, 52559.207 20/06/02,02:12:22,07,09,1, 11.9,1,1, 7.481, 10332.412, 397.590, 52559.155 20/06/02,02:12:22,08,09,1, 11.9,1,1, 7.481, 10332.448, 397.598, 52559.195 20/06/02,02:12:22,09,09,1, 11.9,1,1, 7.481, 10332.446, 397.571, 52559.144 20/06/02,02:12:22,10,09,1, 11.9,1,1, 7.481, 10332.485, 397.591, 52559.157 20/06/02,02:12:22,11,09,1, 11.9,1,1, 7.481, 10332.485, 397.563, 52559.162 20/06/02,02:12:22,12,09,1, 11.9,1,1, 7.481, 10332.485, 397.500, 52558.989 20/06/02,02:12:22,13,09,1, 11.9,1,1, 7.481, 10332.494, 397.478, 52559.059 20/06/02,02:12:22,14,09,1, 11.9,1,1, 7.481, 10332.527, 397.472, 52559.045 20/06/02,02:12:22,15,09,1, 11.9,1,1, 7.481, 10332.537, 397.507, 52559.011 20/06/02,02:12:22,16,09,1, 11.9,1,1, 7.481, 10332.542, 397.503, 52559.040 20/06/02,02:12:22,17,09,1, 11.9,1,1, 7.481, 10332.544, 397.501, 52558.996 20/06/02,02:12:22,18,09,1, 11.9,1,1, 7.481, 10332.571, 397.484, 52558.967 20/06/02,02:12:22,19,09,1, 11.9,1,1, 7.481, 10332.581, 397.508, 52559.017 20/06/02,02:12:23,00,10,1, 11.9,1,1, 7.479, 10332.780, 397.318, 52558.758 20/06/02,02:12:23,01,10,1, 11.9,1,1, 7.479, 10332.601, 397.444, 52558.954 20/06/02,02:12:23,02,10,1, 11.9,1,1, 7.479, 10332.601, 397.432, 52558.950 20/06/02,02:12:23,03,10,1, 11.9,1,1, 7.479, 10332.609, 397.404, 52558.845 20/06/02,02:12:23,04,10,1, 11.9,1,1, 7.479, 10332.625, 397.404, 52558.898 20/06/02,02:12:23,05,10,1, 11.9,1,1, 7.479, 10332.627, 397.375, 52558.913 20/06/02,02:12:23,06,10,1, 11.9,1,1, 7.479, 10332.667, 397.359, 52558.846 20/06/02,02:12:23,07,10,1, 11.9,1,1, 7.479, 10332.676, 397.399, 52558.900 20/06/02,02:12:23,08,10,1, 11.9,1,1, 7.479, 10332.656, 397.388, 52558.808 20/06/02,02:12:23,09,10,1, 11.9,1,1, 7.479, 10332.678, 397.382, 52558.864 20/06/02,02:12:23,10,10,1, 11.9,1,1, 7.479, 10332.692, 397.381, 52558.828 20/06/02,02:12:23,11,10,1, 11.9,1,1, 7.479, 10332.683, 397.359, 52558.815 20/06/02,02:12:23,12,10,1, 11.9,1,1, 7.479, 10332.691, 397.310, 52558.792 20/06/02,02:12:23,13,10,1, 11.9,1,1, 7.479, 10332.723, 397.312, 52558.790 20/06/02,02:12:23,14,10,1, 11.9,1,1, 7.479, 10332.691, 397.302, 52558.750 20/06/02,02:12:23,15,10,1, 11.9,1,1, 7.479, 10332.710, 397.304, 52558.779 20/06/02,02:12:23,16,10,1, 11.9,1,1, 7.479, 10332.730, 397.290, 52558.733 20/06/02,02:12:23,17,10,1, 11.9,1,1, 7.479, 10332.746, 397.321, 52558.737 20/06/02,02:12:23,18,10,1, 11.9,1,1, 7.479, 10332.729, 397.283, 52558.758 20/06/02,02:12:23,19,10,1, 11.9,1,1, 7.479, 10332.784, 397.318, 52558.758 20/06/02,02:12:24,00,10,1, 11.9,1,1, 7.483, 10332.830, 397.094, 52558.478 20/06/02,02:12:24,01,10,1, 11.9,1,1, 7.483, 10332.758, 397.254, 52558.689 20/06/02,02:12:24,02,10,1, 11.9,1,1, 7.483, 10332.783, 397.232, 52558.660 20/06/02,02:12:24,03,10,1, 11.9,1,1, 7.483, 10332.745, 397.219, 52558.647 20/06/02,02:12:24,04,10,1, 11.9,1,1, 7.483, 10332.789, 397.232, 52558.680 20/06/02,02:12:24,05,10,1, 11.9,1,1, 7.483, 10332.809, 397.210, 52558.626 20/06/02,02:12:24,06,10,1, 11.9,1,1, 7.483, 10332.793, 397.224, 52558.665 20/06/02,02:12:24,07,10,1, 11.9,1,1, 7.483, 10332.800, 397.221, 52558.632 20/06/02,02:12:24,08,10,1, 11.9,1,1, 7.483, 10332.835, 397.202, 52558.624 20/06/02,02:12:24,09,10,1, 11.9,1,1, 7.483, 10332.803, 397.213, 52558.657 20/06/02,02:12:24,10,10,1, 11.9,1,1, 7.483, 10332.839, 397.205, 52558.629 20/06/02,02:12:24,11,10,1, 11.9,1,1, 7.483, 10332.814, 397.175, 52558.567 20/06/02,02:12:24,12,10,1, 11.9,1,1, 7.483, 10332.839, 397.175, 52558.643 20/06/02,02:12:24,13,10,1, 11.9,1,1, 7.483, 10332.853, 397.134, 52558.564 20/06/02,02:12:24,14,10,1, 11.9,1,1, 7.483, 10332.802, 397.099, 52558.503 20/06/02,02:12:24,15,10,1, 11.9,1,1, 7.483, 10332.830, 397.125, 52558.526 20/06/02,02:12:24,16,10,1, 11.9,1,1, 7.483, 10332.835, 397.121, 52558.504 20/06/02,02:12:24,17,10,1, 11.9,1,1, 7.483, 10332.849, 397.116, 52558.512 20/06/02,02:12:24,18,10,1, 11.9,1,1, 7.483, 10332.855, 397.116, 52558.480 20/06/02,02:12:24,19,10,1, 11.9,1,1, 7.483, 10332.836, 397.094, 52558.478 20/06/02,02:12:25,00,10,1, 11.9,1,1, 7.482, 10332.830, 396.861, 52558.305 20/06/02,02:12:25,01,10,1, 11.9,1,1, 7.482, 10332.850, 397.060, 52558.481 20/06/02,02:12:25,02,10,1, 11.9,1,1, 7.482, 10332.846, 397.048, 52558.465 20/06/02,02:12:25,03,10,1, 11.9,1,1, 7.482, 10332.830, 397.032, 52558.425 20/06/02,02:12:25,04,10,1, 11.9,1,1, 7.482, 10332.834, 397.009, 52558.399 20/06/02,02:12:25,05,10,1, 11.9,1,1, 7.482, 10332.855, 397.013, 52558.437 20/06/02,02:12:25,06,10,1, 11.9,1,1, 7.482, 10332.852, 397.001, 52558.413 20/06/02,02:12:25,07,10,1, 11.9,1,1, 7.482, 10332.869, 397.013, 52558.420 20/06/02,02:12:25,08,10,1, 11.9,1,1, 7.482, 10332.840, 396.994, 52558.373 20/06/02,02:12:25,09,10,1, 11.9,1,1, 7.482, 10332.861, 397.003, 52558.397 20/06/02,02:12:25,10,10,1, 11.9,1,1, 7.482, 10332.852, 396.988, 52558.371 20/06/02,02:12:25,11,10,1, 11.9,1,1, 7.482, 10332.865, 396.986, 52558.389 20/06/02,02:12:25,12,10,1, 11.9,1,1, 7.482, 10332.843, 396.930, 52558.363 20/06/02,02:12:25,13,10,1, 11.9,1,1, 7.482, 10332.833, 396.931, 52558.326 20/06/02,02:12:25,14,10,1, 11.9,1,1, 7.482, 10332.850, 396.874, 52558.348 20/06/02,02:12:25,15,10,1, 11.9,1,1, 7.482, 10332.829, 396.866, 52558.297 20/06/02,02:12:25,16,10,1, 11.9,1,1, 7.482, 10332.852, 396.888, 52558.318 20/06/02,02:12:25,17,10,1, 11.9,1,1, 7.482, 10332.850, 396.868, 52558.301 20/06/02,02:12:25,18,10,1, 11.9,1,1, 7.482, 10332.835, 396.869, 52558.306 20/06/02,02:12:25,19,10,1, 11.9,1,1, 7.482, 10332.833, 396.861, 52558.305 20/06/02,02:12:26,00,10,1, 12.0,1,1, 7.481, 10332.763, 396.737, 52558.158 20/06/02,02:12:26,01,10,1, 12.0,1,1, 7.481, 10332.832, 396.834, 52558.305 20/06/02,02:12:26,02,10,1, 12.0,1,1, 7.481, 10332.852, 396.822, 52558.290 20/06/02,02:12:26,03,10,1, 12.0,1,1, 7.481, 10332.801, 396.815, 52558.301 20/06/02,02:12:26,04,10,1, 12.0,1,1, 7.481, 10332.814, 396.753, 52558.237 20/06/02,02:12:26,05,10,1, 12.0,1,1, 7.481, 10332.812, 396.777, 52558.245 20/06/02,02:12:26,06,10,1, 12.0,1,1, 7.481, 10332.799, 396.778, 52558.232 20/06/02,02:12:26,07,10,1, 12.0,1,1, 7.481, 10332.780, 396.766, 52558.237 20/06/02,02:12:26,08,10,1, 12.0,1,1, 7.481, 10332.822, 396.766, 52558.211 20/06/02,02:12:26,09,10,1, 12.0,1,1, 7.481, 10332.802, 396.770, 52558.241 20/06/02,02:12:26,10,10,1, 12.0,1,1, 7.481, 10332.807, 396.750, 52558.276 20/06/02,02:12:26,11,10,1, 12.0,1,1, 7.481, 10332.802, 396.745, 52558.201 20/06/02,02:12:26,12,10,1, 12.0,1,1, 7.481, 10332.776, 396.707, 52558.175 20/06/02,02:12:26,13,10,1, 12.0,1,1, 7.481, 10332.790, 396.708, 52558.176 20/06/02,02:12:26,14,10,1, 12.0,1,1, 7.481, 10332.769, 396.706, 52558.171 20/06/02,02:12:26,15,10,1, 12.0,1,1, 7.481, 10332.765, 396.716, 52558.153 20/06/02,02:12:26,16,10,1, 12.0,1,1, 7.481, 10332.768, 396.706, 52558.205 20/06/02,02:12:26,17,10,1, 12.0,1,1, 7.481, 10332.759, 396.689, 52558.183 20/06/02,02:12:26,18,10,1, 12.0,1,1, 7.481, 10332.770, 396.705, 52558.166 20/06/02,02:12:26,19,10,1, 12.0,1,1, 7.481, 10332.769, 396.737, 52558.158 20/06/02,02:12:27,00,10,1, 11.9,1,1, 7.476, 10332.680, 396.799, 52558.248 20/06/02,02:12:27,01,10,1, 11.9,1,1, 7.476, 10332.745, 396.722, 52558.157 20/06/02,02:12:27,02,10,1, 11.9,1,1, 7.476, 10332.748, 396.734, 52558.186 20/06/02,02:12:27,03,10,1, 11.9,1,1, 7.476, 10332.722, 396.707, 52558.187 20/06/02,02:12:27,04,10,1, 11.9,1,1, 7.476, 10332.714, 396.683, 52558.203 20/06/02,02:12:27,05,10,1, 11.9,1,1, 7.476, 10332.730, 396.682, 52558.100 20/06/02,02:12:27,06,10,1, 11.9,1,1, 7.476, 10332.738, 396.691, 52558.178 20/06/02,02:12:27,07,10,1, 11.9,1,1, 7.476, 10332.703, 396.684, 52558.151 20/06/02,02:12:27,08,10,1, 11.9,1,1, 7.476, 10332.722, 396.706, 52558.185 20/06/02,02:12:27,09,10,1, 11.9,1,1, 7.476, 10332.710, 396.736, 52558.177 20/06/02,02:12:27,10,10,1, 11.9,1,1, 7.476, 10332.709, 396.748, 52558.240 20/06/02,02:12:27,11,10,1, 11.9,1,1, 7.476, 10332.682, 396.738, 52558.205 20/06/02,02:12:27,12,10,1, 11.9,1,1, 7.476, 10332.686, 396.720, 52558.168 20/06/02,02:12:27,13,10,1, 11.9,1,1, 7.476, 10332.683, 396.710, 52558.169 20/06/02,02:12:27,14,10,1, 11.9,1,1, 7.476, 10332.674, 396.713, 52558.170 20/06/02,02:12:27,15,10,1, 11.9,1,1, 7.476, 10332.692, 396.729, 52558.180 20/06/02,02:12:27,16,10,1, 11.9,1,1, 7.476, 10332.711, 396.735, 52558.162 20/06/02,02:12:27,17,10,1, 11.9,1,1, 7.476, 10332.689, 396.767, 52558.168 20/06/02,02:12:27,18,10,1, 11.9,1,1, 7.476, 10332.690, 396.780, 52558.215 20/06/02,02:12:27,19,10,1, 11.9,1,1, 7.476, 10332.683, 396.799, 52558.248 20/06/02,02:12:28,00,10,1, 11.9,1,1, 7.477, 10332.663, 397.010, 52558.318 20/06/02,02:12:28,01,10,1, 11.9,1,1, 7.477, 10332.668, 396.808, 52558.266 20/06/02,02:12:28,02,10,1, 11.9,1,1, 7.477, 10332.669, 396.788, 52558.200 20/06/02,02:12:28,03,10,1, 11.9,1,1, 7.477, 10332.658, 396.817, 52558.232 20/06/02,02:12:28,04,10,1, 11.9,1,1, 7.477, 10332.665, 396.813, 52558.162 20/06/02,02:12:28,05,10,1, 11.9,1,1, 7.477, 10332.648, 396.800, 52558.188 20/06/02,02:12:28,06,10,1, 11.9,1,1, 7.477, 10332.639, 396.837, 52558.189 20/06/02,02:12:28,07,10,1, 11.9,1,1, 7.477, 10332.639, 396.862, 52558.232 20/06/02,02:12:28,08,10,1, 11.9,1,1, 7.477, 10332.647, 396.878, 52558.263 20/06/02,02:12:28,09,10,1, 11.9,1,1, 7.477, 10332.636, 396.879, 52558.320 20/06/02,02:12:28,10,10,1, 11.9,1,1, 7.477, 10332.647, 396.910, 52558.268 20/06/02,02:12:28,11,10,1, 11.9,1,1, 7.477, 10332.654, 396.916, 52558.279 20/06/02,02:12:28,12,10,1, 11.9,1,1, 7.477, 10332.661, 396.928, 52558.253 20/06/02,02:12:28,13,10,1, 11.9,1,1, 7.477, 10332.626, 396.921, 52558.269 20/06/02,02:12:28,14,10,1, 11.9,1,1, 7.477, 10332.660, 396.916, 52558.248 20/06/02,02:12:28,15,10,1, 11.9,1,1, 7.477, 10332.628, 396.907, 52558.264 20/06/02,02:12:28,16,10,1, 11.9,1,1, 7.477, 10332.643, 396.916, 52558.199 20/06/02,02:12:28,17,10,1, 11.9,1,1, 7.477, 10332.637, 396.973, 52558.288 20/06/02,02:12:28,18,10,1, 11.9,1,1, 7.477, 10332.652, 396.959, 52558.296 20/06/02,02:12:28,19,10,1, 11.9,1,1, 7.477, 10332.666, 397.010, 52558.318 20/06/02,02:12:29,00,10,1, 11.9,1,1, 7.478, 10332.747, 397.184, 52558.391 20/06/02,02:12:29,01,10,1, 11.9,1,1, 7.478, 10332.654, 396.976, 52558.293 20/06/02,02:12:29,02,10,1, 11.9,1,1, 7.478, 10332.641, 397.005, 52558.311 20/06/02,02:12:29,03,10,1, 11.9,1,1, 7.478, 10332.640, 396.995, 52558.298 20/06/02,02:12:29,04,10,1, 11.9,1,1, 7.478, 10332.664, 396.983, 52558.305 20/06/02,02:12:29,05,10,1, 11.9,1,1, 7.478, 10332.640, 396.992, 52558.297 20/06/02,02:12:29,06,10,1, 11.9,1,1, 7.478, 10332.645, 397.011, 52558.258 20/06/02,02:12:29,07,10,1, 11.9,1,1, 7.478, 10332.677, 397.043, 52558.335 20/06/02,02:12:29,08,10,1, 11.9,1,1, 7.478, 10332.676, 397.067, 52558.375 20/06/02,02:12:29,09,10,1, 11.9,1,1, 7.478, 10332.707, 397.088, 52558.354 20/06/02,02:12:29,10,10,1, 11.9,1,1, 7.478, 10332.681, 397.100, 52558.378 20/06/02,02:12:29,11,10,1, 11.9,1,1, 7.478, 10332.700, 397.113, 52558.358 20/06/02,02:12:29,12,10,1, 11.9,1,1, 7.478, 10332.720, 397.136, 52558.363 20/06/02,02:12:29,13,10,1, 11.9,1,1, 7.478, 10332.721, 397.139, 52558.393 20/06/02,02:12:29,14,10,1, 11.9,1,1, 7.478, 10332.690, 397.095, 52558.334 20/06/02,02:12:29,15,10,1, 11.9,1,1, 7.478, 10332.708, 397.136, 52558.372 20/06/02,02:12:29,16,10,1, 11.9,1,1, 7.478, 10332.741, 397.154, 52558.362 20/06/02,02:12:29,17,10,1, 11.9,1,1, 7.478, 10332.738, 397.166, 52558.359 20/06/02,02:12:29,18,10,1, 11.9,1,1, 7.478, 10332.757, 397.185, 52558.323 20/06/02,02:12:29,19,10,1, 11.9,1,1, 7.478, 10332.753, 397.184, 52558.391 20/06/02,02:12:30,00,10,1, 11.9,1,1, 7.476, 10332.955, 397.385, 52558.481 20/06/02,02:12:30,01,10,1, 11.9,1,1, 7.476, 10332.789, 397.220, 52558.412 20/06/02,02:12:30,02,10,1, 11.9,1,1, 7.476, 10332.789, 397.229, 52558.411 20/06/02,02:12:30,03,10,1, 11.9,1,1, 7.476, 10332.794, 397.257, 52558.407 20/06/02,02:12:30,04,10,1, 11.9,1,1, 7.476, 10332.780, 397.221, 52558.366 20/06/02,02:12:30,05,10,1, 11.9,1,1, 7.476, 10332.800, 397.273, 52558.396 20/06/02,02:12:30,06,10,1, 11.9,1,1, 7.476, 10332.808, 397.241, 52558.428 20/06/02,02:12:30,07,10,1, 11.9,1,1, 7.476, 10332.841, 397.275, 52558.454 20/06/02,02:12:30,08,10,1, 11.9,1,1, 7.476, 10332.846, 397.282, 52558.467 20/06/02,02:12:30,09,10,1, 11.9,1,1, 7.476, 10332.861, 397.325, 52558.484 20/06/02,02:12:30,10,10,1, 11.9,1,1, 7.476, 10332.886, 397.319, 52558.418 20/06/02,02:12:30,11,10,1, 11.9,1,1, 7.476, 10332.877, 397.362, 52558.514 20/06/02,02:12:30,12,10,1, 11.9,1,1, 7.476, 10332.870, 397.366, 52558.410 20/06/02,02:12:30,13,10,1, 11.9,1,1, 7.476, 10332.898, 397.338, 52558.432 20/06/02,02:12:30,14,10,1, 11.9,1,1, 7.476, 10332.895, 397.378, 52558.598 20/06/02,02:12:30,15,10,1, 11.9,1,1, 7.476, 10332.933, 397.315, 52558.403 20/06/02,02:12:30,16,10,1, 11.9,1,1, 7.476, 10332.941, 397.330, 52558.432 20/06/02,02:12:30,17,10,1, 11.9,1,1, 7.476, 10332.947, 397.343, 52558.427 20/06/02,02:12:30,18,10,1, 11.9,1,1, 7.476, 10332.923, 397.386, 52558.462 20/06/02,02:12:30,19,10,1, 11.9,1,1, 7.476, 10332.956, 397.385, 52558.481 20/06/02,02:12:31,00,10,1, 11.9,1,1, 7.478, 10333.289, 397.551, 52558.439 20/06/02,02:12:31,01,10,1, 11.9,1,1, 7.478, 10333.009, 397.419, 52558.485 20/06/02,02:12:31,02,10,1, 11.9,1,1, 7.478, 10333.023, 397.438, 52558.485 20/06/02,02:12:31,03,10,1, 11.9,1,1, 7.478, 10333.029, 397.492, 52558.489 20/06/02,02:12:31,04,10,1, 11.9,1,1, 7.478, 10333.040, 397.420, 52558.440 20/06/02,02:12:31,05,10,1, 11.9,1,1, 7.478, 10333.038, 397.439, 52558.416 20/06/02,02:12:31,06,10,1, 11.9,1,1, 7.478, 10333.063, 397.437, 52558.433 20/06/02,02:12:31,07,10,1, 11.9,1,1, 7.478, 10333.072, 397.462, 52558.448 20/06/02,02:12:31,08,10,1, 11.9,1,1, 7.478, 10333.076, 397.496, 52558.469 20/06/02,02:12:31,09,10,1, 11.9,1,1, 7.478, 10333.105, 397.465, 52558.481 20/06/02,02:12:31,10,10,1, 11.9,1,1, 7.478, 10333.128, 397.522, 52558.481 20/06/02,02:12:31,11,10,1, 11.9,1,1, 7.478, 10333.137, 397.509, 52558.440 20/06/02,02:12:31,12,10,1, 11.9,1,1, 7.478, 10333.166, 397.532, 52558.468 20/06/02,02:12:31,13,10,1, 11.9,1,1, 7.478, 10333.155, 397.529, 52558.465 20/06/02,02:12:31,14,10,1, 11.9,1,1, 7.478, 10333.185, 397.532, 52558.399 20/06/02,02:12:31,15,10,1, 11.9,1,1, 7.478, 10333.182, 397.532, 52558.426 20/06/02,02:12:31,16,10,1, 11.9,1,1, 7.478, 10333.202, 397.524, 52558.392 20/06/02,02:12:31,17,10,1, 11.9,1,1, 7.478, 10333.229, 397.525, 52558.431 20/06/02,02:12:31,18,10,1, 11.9,1,1, 7.478, 10333.235, 397.577, 52558.437 20/06/02,02:12:31,19,10,1, 11.9,1,1, 7.478, 10333.295, 397.551, 52558.439 20/06/02,02:12:32,00,10,1, 11.9,1,1, 7.480, 10333.656, 397.699, 52558.346 20/06/02,02:12:32,01,10,1, 11.9,1,1, 7.480, 10333.311, 397.596, 52558.427 20/06/02,02:12:32,02,10,1, 11.9,1,1, 7.480, 10333.329, 397.606, 52558.435 20/06/02,02:12:32,03,10,1, 11.9,1,1, 7.480, 10333.327, 397.599, 52558.463 20/06/02,02:12:32,04,10,1, 11.9,1,1, 7.480, 10333.387, 397.599, 52558.431 20/06/02,02:12:32,05,10,1, 11.9,1,1, 7.480, 10333.372, 397.587, 52558.343 20/06/02,02:12:32,06,10,1, 11.9,1,1, 7.480, 10333.385, 397.573, 52558.384 20/06/02,02:12:32,07,10,1, 11.9,1,1, 7.480, 10333.415, 397.620, 52558.369 20/06/02,02:12:32,08,10,1, 11.9,1,1, 7.480, 10333.433, 397.601, 52558.341 20/06/02,02:12:32,09,10,1, 11.9,1,1, 7.480, 10333.443, 397.629, 52558.385 20/06/02,02:12:32,10,10,1, 11.9,1,1, 7.480, 10333.480, 397.675, 52558.370 20/06/02,02:12:32,11,10,1, 11.9,1,1, 7.480, 10333.502, 397.665, 52558.397 20/06/02,02:12:32,12,10,1, 11.9,1,1, 7.480, 10333.505, 397.684, 52558.403 20/06/02,02:12:32,13,10,1, 11.9,1,1, 7.480, 10333.541, 397.674, 52558.341 20/06/02,02:12:32,14,10,1, 11.9,1,1, 7.480, 10333.555, 397.672, 52558.343 20/06/02,02:12:32,15,10,1, 11.9,1,1, 7.480, 10333.569, 397.665, 52558.356 20/06/02,02:12:32,16,10,1, 11.9,1,1, 7.480, 10333.603, 397.655, 52558.346 20/06/02,02:12:32,17,10,1, 11.9,1,1, 7.480, 10333.613, 397.669, 52558.372 20/06/02,02:12:32,18,10,1, 11.9,1,1, 7.480, 10333.607, 397.666, 52558.290 20/06/02,02:12:32,19,10,1, 11.9,1,1, 7.480, 10333.662, 397.699, 52558.346 20/06/02,02:12:33,00,10,1, 11.9,1,1, 7.481, 10334.123, 397.784, 52558.219 20/06/02,02:12:33,01,10,1, 11.9,1,1, 7.481, 10333.712, 397.718, 52558.314 20/06/02,02:12:33,02,10,1, 11.9,1,1, 7.481, 10333.732, 397.744, 52558.332 20/06/02,02:12:33,03,10,1, 11.9,1,1, 7.481, 10333.769, 397.736, 52558.340 20/06/02,02:12:33,04,10,1, 11.9,1,1, 7.481, 10333.765, 397.748, 52558.345 20/06/02,02:12:33,05,10,1, 11.9,1,1, 7.481, 10333.795, 397.696, 52558.269 20/06/02,02:12:33,06,10,1, 11.9,1,1, 7.481, 10333.802, 397.688, 52558.278 20/06/02,02:12:33,07,10,1, 11.9,1,1, 7.481, 10333.818, 397.698, 52558.315 20/06/02,02:12:33,08,10,1, 11.9,1,1, 7.481, 10333.852, 397.724, 52558.286 20/06/02,02:12:33,09,10,1, 11.9,1,1, 7.481, 10333.882, 397.747, 52558.308 20/06/02,02:12:33,10,10,1, 11.9,1,1, 7.481, 10333.925, 397.750, 52558.332 20/06/02,02:12:33,11,10,1, 11.9,1,1, 7.481, 10333.921, 397.771, 52558.272 20/06/02,02:12:33,12,10,1, 11.9,1,1, 7.481, 10333.994, 397.808, 52558.501 20/06/02,02:12:33,13,10,1, 11.9,1,1, 7.481, 10334.031, 397.783, 52558.181 20/06/02,02:12:33,14,10,1, 11.9,1,1, 7.481, 10333.986, 397.780, 52558.186 20/06/02,02:12:33,15,10,1, 11.9,1,1, 7.481, 10334.027, 397.774, 52558.210 20/06/02,02:12:33,16,10,1, 11.9,1,1, 7.481, 10334.035, 397.748, 52558.205 20/06/02,02:12:33,17,10,1, 11.9,1,1, 7.481, 10334.078, 397.754, 52558.154 20/06/02,02:12:33,18,10,1, 11.9,1,1, 7.481, 10334.104, 397.771, 52558.194 20/06/02,02:12:33,19,10,1, 11.9,1,1, 7.481, 10334.129, 397.784, 52558.219 20/06/02,02:12:34,00,10,1, 11.9,1,1, 7.479, 10334.707, 397.767, 52558.052 20/06/02,02:12:34,01,10,1, 11.9,1,1, 7.479, 10334.187, 397.798, 52558.179 20/06/02,02:12:34,02,10,1, 11.9,1,1, 7.479, 10334.222, 397.850, 52558.212 20/06/02,02:12:34,03,10,1, 11.9,1,1, 7.479, 10334.245, 397.820, 52558.234 20/06/02,02:12:34,04,10,1, 11.9,1,1, 7.479, 10334.267, 397.842, 52558.199 20/06/02,02:12:34,05,10,1, 11.9,1,1, 7.479, 10334.301, 397.804, 52558.002 20/06/02,02:12:34,06,10,1, 11.9,1,1, 7.479, 10334.297, 397.785, 52558.159 20/06/02,02:12:34,07,10,1, 11.9,1,1, 7.479, 10334.352, 397.787, 52558.147 20/06/02,02:12:34,08,10,1, 11.9,1,1, 7.479, 10334.369, 397.777, 52558.132 20/06/02,02:12:34,09,10,1, 11.9,1,1, 7.479, 10334.394, 397.810, 52558.093 20/06/02,02:12:34,10,10,1, 11.9,1,1, 7.479, 10334.422, 397.803, 52558.080 20/06/02,02:12:34,11,10,1, 11.9,1,1, 7.479, 10334.446, 397.847, 52558.126 20/06/02,02:12:34,12,10,1, 11.9,1,1, 7.479, 10334.497, 397.836, 52558.116 20/06/02,02:12:34,13,10,1, 11.9,1,1, 7.479, 10334.483, 397.816, 52558.097 20/06/02,02:12:34,14,10,1, 11.9,1,1, 7.479, 10334.547, 397.810, 52558.068 20/06/02,02:12:34,15,10,1, 11.9,1,1, 7.479, 10334.541, 397.820, 52558.099 20/06/02,02:12:34,16,10,1, 11.9,1,1, 7.479, 10334.632, 397.805, 52558.101 20/06/02,02:12:34,17,10,1, 11.9,1,1, 7.479, 10334.629, 397.760, 52558.062 20/06/02,02:12:34,18,10,1, 11.9,1,1, 7.479, 10334.646, 397.783, 52558.006 20/06/02,02:12:34,19,10,1, 11.9,1,1, 7.479, 10334.716, 397.767, 52558.052 20/06/02,02:12:35,00,10,1, 11.8,1,1, 7.483, 10335.225, 397.693, 52557.861 20/06/02,02:12:35,01,10,1, 11.8,1,1, 7.483, 10334.737, 397.782, 52558.019 20/06/02,02:12:35,02,10,1, 11.8,1,1, 7.483, 10334.773, 397.799, 52558.018 20/06/02,02:12:35,03,10,1, 11.8,1,1, 7.483, 10334.810, 397.799, 52557.985 20/06/02,02:12:35,04,10,1, 11.8,1,1, 7.483, 10334.838, 397.822, 52557.961 20/06/02,02:12:35,05,10,1, 11.8,1,1, 7.483, 10334.858, 397.776, 52557.954 20/06/02,02:12:35,06,10,1, 11.8,1,1, 7.483, 10334.883, 397.776, 52557.960 20/06/02,02:12:35,07,10,1, 11.8,1,1, 7.483, 10334.930, 397.771, 52557.987 20/06/02,02:12:35,08,10,1, 11.8,1,1, 7.483, 10334.930, 397.741, 52557.909 20/06/02,02:12:35,09,10,1, 11.8,1,1, 7.483, 10334.972, 397.755, 52557.968 20/06/02,02:12:35,10,10,1, 11.8,1,1, 7.483, 10335.006, 397.740, 52557.932 20/06/02,02:12:35,11,10,1, 11.8,1,1, 7.483, 10335.051, 397.787, 52557.962 20/06/02,02:12:35,12,10,1, 11.8,1,1, 7.483, 10335.067, 397.774, 52557.964 20/06/02,02:12:35,13,10,1, 11.8,1,1, 7.483, 10335.095, 397.763, 52557.954 20/06/02,02:12:35,14,10,1, 11.8,1,1, 7.483, 10335.129, 397.783, 52557.899 20/06/02,02:12:35,15,10,1, 11.8,1,1, 7.483, 10335.133, 397.786, 52557.961 20/06/02,02:12:35,16,10,1, 11.8,1,1, 7.483, 10335.153, 397.699, 52557.847 20/06/02,02:12:35,17,10,1, 11.8,1,1, 7.483, 10335.199, 397.726, 52557.911 20/06/02,02:12:35,18,10,1, 11.8,1,1, 7.483, 10335.208, 397.686, 52557.847 20/06/02,02:12:35,19,10,1, 11.8,1,1, 7.483, 10335.228, 397.693, 52557.861 20/06/02,02:12:36,00,10,1, 11.9,1,1, 7.479, 10335.751, 397.565, 52557.791 20/06/02,02:12:36,01,10,1, 11.9,1,1, 7.479, 10335.303, 397.678, 52557.886 20/06/02,02:12:36,02,10,1, 11.9,1,1, 7.479, 10335.338, 397.718, 52557.887 20/06/02,02:12:36,03,10,1, 11.9,1,1, 7.479, 10335.366, 397.722, 52557.877 20/06/02,02:12:36,04,10,1, 11.9,1,1, 7.479, 10335.386, 397.719, 52557.885 20/06/02,02:12:36,05,10,1, 11.9,1,1, 7.479, 10335.427, 397.714, 52557.898 20/06/02,02:12:36,06,10,1, 11.9,1,1, 7.479, 10335.420, 397.691, 52557.867 20/06/02,02:12:36,07,10,1, 11.9,1,1, 7.479, 10335.458, 397.659, 52557.835 20/06/02,02:12:36,08,10,1, 11.9,1,1, 7.479, 10335.496, 397.645, 52557.838 20/06/02,02:12:36,09,10,1, 11.9,1,1, 7.479, 10335.521, 397.639, 52557.881 20/06/02,02:12:36,10,10,1, 11.9,1,1, 7.479, 10335.556, 397.619, 52557.805 20/06/02,02:12:36,11,10,1, 11.9,1,1, 7.479, 10335.566, 397.629, 52557.828 20/06/02,02:12:36,12,10,1, 11.9,1,1, 7.479, 10335.584, 397.642, 52557.811 20/06/02,02:12:36,13,10,1, 11.9,1,1, 7.479, 10335.650, 397.662, 52557.835 20/06/02,02:12:36,14,10,1, 11.9,1,1, 7.479, 10335.662, 397.647, 52557.834 20/06/02,02:12:36,15,10,1, 11.9,1,1, 7.479, 10335.675, 397.649, 52557.803 20/06/02,02:12:36,16,10,1, 11.9,1,1, 7.479, 10335.694, 397.607, 52557.854 20/06/02,02:12:36,17,10,1, 11.9,1,1, 7.479, 10335.702, 397.602, 52557.811 20/06/02,02:12:36,18,10,1, 11.9,1,1, 7.479, 10335.752, 397.584, 52557.835 20/06/02,02:12:36,19,10,1, 11.9,1,1, 7.479, 10335.755, 397.565, 52557.791 20/06/02,02:12:37,00,10,1, 11.9,1,1, 7.479, 10336.176, 397.396, 52557.737 20/06/02,02:12:37,01,10,1, 11.9,1,1, 7.479, 10335.808, 397.543, 52557.791 20/06/02,02:12:37,02,10,1, 11.9,1,1, 7.479, 10335.833, 397.573, 52557.797 20/06/02,02:12:37,03,10,1, 11.9,1,1, 7.479, 10335.880, 397.544, 52557.836 20/06/02,02:12:37,04,10,1, 11.9,1,1, 7.479, 10335.859, 397.583, 52557.961 20/06/02,02:12:37,05,10,1, 11.9,1,1, 7.479, 10335.945, 397.539, 52557.708 20/06/02,02:12:37,06,10,1, 11.9,1,1, 7.479, 10335.930, 397.500, 52557.742 20/06/02,02:12:37,07,10,1, 11.9,1,1, 7.479, 10335.946, 397.504, 52557.779 20/06/02,02:12:37,08,10,1, 11.9,1,1, 7.479, 10335.970, 397.499, 52557.749 20/06/02,02:12:37,09,10,1, 11.9,1,1, 7.479, 10335.996, 397.478, 52557.767 20/06/02,02:12:37,10,10,1, 11.9,1,1, 7.479, 10336.030, 397.463, 52557.797 20/06/02,02:12:37,11,10,1, 11.9,1,1, 7.479, 10336.051, 397.438, 52557.763 20/06/02,02:12:37,12,10,1, 11.9,1,1, 7.479, 10336.069, 397.469, 52557.767 20/06/02,02:12:37,13,10,1, 11.9,1,1, 7.479, 10336.068, 397.455, 52557.741 20/06/02,02:12:37,14,10,1, 11.9,1,1, 7.479, 10336.125, 397.452, 52557.804 20/06/02,02:12:37,15,10,1, 11.9,1,1, 7.479, 10336.142, 397.445, 52557.780 20/06/02,02:12:37,16,10,1, 11.9,1,1, 7.479, 10336.139, 397.446, 52557.734 20/06/02,02:12:37,17,10,1, 11.9,1,1, 7.479, 10336.175, 397.436, 52557.741 20/06/02,02:12:37,18,10,1, 11.9,1,1, 7.479, 10336.199, 397.406, 52557.729 20/06/02,02:12:37,19,10,1, 11.9,1,1, 7.479, 10336.184, 397.396, 52557.737 20/06/02,02:12:38,00,10,1, 11.9,1,1, 7.483, 10336.535, 397.221, 52557.687 20/06/02,02:12:38,01,10,1, 11.9,1,1, 7.483, 10336.234, 397.382, 52557.753 20/06/02,02:12:38,02,10,1, 11.9,1,1, 7.483, 10336.289, 397.387, 52557.814 20/06/02,02:12:38,03,10,1, 11.9,1,1, 7.483, 10336.264, 397.388, 52557.733 20/06/02,02:12:38,04,10,1, 11.9,1,1, 7.483, 10336.294, 397.382, 52557.758 20/06/02,02:12:38,05,10,1, 11.9,1,1, 7.483, 10336.321, 397.358, 52557.792 20/06/02,02:12:38,06,10,1, 11.9,1,1, 7.483, 10336.330, 397.366, 52557.754 20/06/02,02:12:38,07,10,1, 11.9,1,1, 7.483, 10336.354, 397.339, 52557.737 20/06/02,02:12:38,08,10,1, 11.9,1,1, 7.483, 10336.353, 397.316, 52557.740 20/06/02,02:12:38,09,10,1, 11.9,1,1, 7.483, 10336.369, 397.288, 52557.696 20/06/02,02:12:38,10,10,1, 11.9,1,1, 7.483, 10336.370, 397.290, 52557.702 20/06/02,02:12:38,11,10,1, 11.9,1,1, 7.483, 10336.400, 397.277, 52557.716 20/06/02,02:12:38,12,10,1, 11.9,1,1, 7.483, 10336.426, 397.279, 52557.711 20/06/02,02:12:38,13,10,1, 11.9,1,1, 7.483, 10336.452, 397.270, 52557.711 20/06/02,02:12:38,14,10,1, 11.9,1,1, 7.483, 10336.481, 397.283, 52557.704 20/06/02,02:12:38,15,10,1, 11.9,1,1, 7.483, 10336.500, 397.278, 52557.738 20/06/02,02:12:38,16,10,1, 11.9,1,1, 7.483, 10336.526, 397.252, 52557.726 20/06/02,02:12:38,17,10,1, 11.9,1,1, 7.483, 10336.488, 397.240, 52557.683 20/06/02,02:12:38,18,10,1, 11.9,1,1, 7.483, 10336.541, 397.239, 52557.686 20/06/02,02:12:38,19,10,1, 11.9,1,1, 7.483, 10336.538, 397.221, 52557.687 20/06/02,02:12:39,00,10,1, 11.8,1,1, 7.478, 10336.727, 397.085, 52557.596 20/06/02,02:12:39,01,10,1, 11.8,1,1, 7.478, 10336.549, 397.200, 52557.653 20/06/02,02:12:39,02,10,1, 11.8,1,1, 7.478, 10336.592, 397.194, 52557.677 20/06/02,02:12:39,03,10,1, 11.8,1,1, 7.478, 10336.600, 397.189, 52557.681 20/06/02,02:12:39,04,10,1, 11.8,1,1, 7.478, 10336.635, 397.197, 52557.681 20/06/02,02:12:39,05,10,1, 11.8,1,1, 7.478, 10336.630, 397.190, 52557.684 20/06/02,02:12:39,06,10,1, 11.8,1,1, 7.478, 10336.641, 397.164, 52557.694 20/06/02,02:12:39,07,10,1, 11.8,1,1, 7.478, 10336.661, 397.192, 52557.668 20/06/02,02:12:39,08,10,1, 11.8,1,1, 7.478, 10336.663, 397.165, 52557.667 20/06/02,02:12:39,09,10,1, 11.8,1,1, 7.478, 10336.674, 397.139, 52557.651 20/06/02,02:12:39,10,10,1, 11.8,1,1, 7.478, 10336.663, 397.111, 52557.637 20/06/02,02:12:39,11,10,1, 11.8,1,1, 7.478, 10336.678, 397.096, 52557.661 20/06/02,02:12:39,12,10,1, 11.8,1,1, 7.478, 10336.687, 397.089, 52557.619 20/06/02,02:12:39,13,10,1, 11.8,1,1, 7.478, 10336.671, 397.104, 52557.600 20/06/02,02:12:39,14,10,1, 11.8,1,1, 7.478, 10336.687, 397.091, 52557.585 20/06/02,02:12:39,15,10,1, 11.8,1,1, 7.478, 10336.743, 397.105, 52557.644 20/06/02,02:12:39,16,10,1, 11.8,1,1, 7.478, 10336.723, 397.114, 52557.632 20/06/02,02:12:39,17,10,1, 11.8,1,1, 7.478, 10336.719, 397.078, 52557.626 20/06/02,02:12:39,18,10,1, 11.8,1,1, 7.478, 10336.765, 397.098, 52557.669 20/06/02,02:12:39,19,10,1, 11.8,1,1, 7.478, 10336.734, 397.085, 52557.596 20/06/02,02:12:40,00,10,1, 11.9,1,1, 7.478, 10336.785, 396.964, 52557.507 20/06/02,02:12:40,01,10,1, 11.9,1,1, 7.478, 10336.732, 397.030, 52557.573 20/06/02,02:12:40,02,10,1, 11.9,1,1, 7.478, 10336.739, 397.000, 52557.541 20/06/02,02:12:40,03,10,1, 11.9,1,1, 7.478, 10336.765, 397.030, 52557.622 20/06/02,02:12:40,04,10,1, 11.9,1,1, 7.478, 10336.783, 397.015, 52557.595 20/06/02,02:12:40,05,10,1, 11.9,1,1, 7.478, 10336.751, 397.017, 52557.345 20/06/02,02:12:40,06,10,1, 11.9,1,1, 7.478, 10336.739, 397.044, 52557.687 20/06/02,02:12:40,07,10,1, 11.9,1,1, 7.478, 10336.771, 396.993, 52557.653 20/06/02,02:12:40,08,10,1, 11.9,1,1, 7.478, 10336.772, 397.006, 52557.623 20/06/02,02:12:40,09,10,1, 11.9,1,1, 7.478, 10336.761, 396.987, 52557.476 20/06/02,02:12:40,10,10,1, 11.9,1,1, 7.478, 10336.759, 396.997, 52557.662 20/06/02,02:12:40,11,10,1, 11.9,1,1, 7.478, 10336.788, 396.962, 52557.615 20/06/02,02:12:40,12,10,1, 11.9,1,1, 7.478, 10336.773, 396.959, 52557.559 20/06/02,02:12:40,13,10,1, 11.9,1,1, 7.478, 10336.796, 396.963, 52557.572 20/06/02,02:12:40,14,10,1, 11.9,1,1, 7.478, 10336.777, 396.978, 52557.532 20/06/02,02:12:40,15,10,1, 11.9,1,1, 7.478, 10336.799, 396.969, 52557.540 20/06/02,02:12:40,16,10,1, 11.9,1,1, 7.478, 10336.793, 396.966, 52557.498 20/06/02,02:12:40,17,10,1, 11.9,1,1, 7.478, 10336.793, 396.991, 52557.499 20/06/02,02:12:40,18,10,1, 11.9,1,1, 7.478, 10336.787, 396.984, 52557.582 20/06/02,02:12:40,19,10,1, 11.9,1,1, 7.478, 10336.787, 396.964, 52557.507 20/06/02,02:12:41,00,10,1, 11.9,1,1, 7.478, 10336.794, 396.912, 52557.468 20/06/02,02:12:41,01,10,1, 11.9,1,1, 7.478, 10336.772, 396.933, 52557.497 20/06/02,02:12:41,02,10,1, 11.9,1,1, 7.478, 10336.794, 396.947, 52557.509 20/06/02,02:12:41,03,10,1, 11.9,1,1, 7.478, 10336.795, 396.942, 52557.525 20/06/02,02:12:41,04,10,1, 11.9,1,1, 7.478, 10336.801, 396.936, 52557.496 20/06/02,02:12:41,05,10,1, 11.9,1,1, 7.478, 10336.801, 396.962, 52557.527 20/06/02,02:12:41,06,10,1, 11.9,1,1, 7.478, 10336.822, 396.937, 52557.547 20/06/02,02:12:41,07,10,1, 11.9,1,1, 7.478, 10336.807, 396.936, 52557.554 20/06/02,02:12:41,08,10,1, 11.9,1,1, 7.478, 10336.789, 396.912, 52557.539 20/06/02,02:12:41,09,10,1, 11.9,1,1, 7.478, 10336.790, 396.895, 52557.518 20/06/02,02:12:41,10,10,1, 11.9,1,1, 7.478, 10336.789, 396.913, 52557.534 20/06/02,02:12:41,11,10,1, 11.9,1,1, 7.478, 10336.810, 396.886, 52557.493 20/06/02,02:12:41,12,10,1, 11.9,1,1, 7.478, 10336.763, 396.889, 52557.509 20/06/02,02:12:41,13,10,1, 11.9,1,1, 7.478, 10336.791, 396.894, 52557.471 20/06/02,02:12:41,14,10,1, 11.9,1,1, 7.478, 10336.791, 396.880, 52557.480 20/06/02,02:12:41,15,10,1, 11.9,1,1, 7.478, 10336.808, 396.935, 52557.506 20/06/02,02:12:41,16,10,1, 11.9,1,1, 7.478, 10336.820, 396.915, 52557.553 20/06/02,02:12:41,17,10,1, 11.9,1,1, 7.478, 10336.815, 396.917, 52557.479 20/06/02,02:12:41,18,10,1, 11.9,1,1, 7.478, 10336.777, 396.934, 52557.555 20/06/02,02:12:41,19,10,1, 11.9,1,1, 7.478, 10336.795, 396.912, 52557.468 20/06/02,02:12:42,00,10,1, 11.9,1,1, 7.476, 10336.860, 396.940, 52557.473 20/06/02,02:12:42,01,10,1, 11.9,1,1, 7.476, 10336.811, 396.873, 52557.510 20/06/02,02:12:42,02,10,1, 11.9,1,1, 7.476, 10336.815, 396.888, 52557.508 20/06/02,02:12:42,03,10,1, 11.9,1,1, 7.476, 10336.836, 396.900, 52557.516 20/06/02,02:12:42,04,10,1, 11.9,1,1, 7.476, 10336.823, 396.888, 52557.489 20/06/02,02:12:42,05,10,1, 11.9,1,1, 7.476, 10336.841, 396.918, 52557.497 20/06/02,02:12:42,06,10,1, 11.9,1,1, 7.476, 10336.810, 396.930, 52557.540 20/06/02,02:12:42,07,10,1, 11.9,1,1, 7.476, 10336.820, 396.929, 52557.524 20/06/02,02:12:42,08,10,1, 11.9,1,1, 7.476, 10336.827, 396.921, 52557.519 20/06/02,02:12:42,09,10,1, 11.9,1,1, 7.476, 10336.786, 396.896, 52557.508 20/06/02,02:12:42,10,10,1, 11.9,1,1, 7.476, 10336.796, 396.885, 52557.538 20/06/02,02:12:42,11,10,1, 11.9,1,1, 7.476, 10336.827, 396.904, 52557.490 20/06/02,02:12:42,12,10,1, 11.9,1,1, 7.476, 10336.797, 396.871, 52557.503 20/06/02,02:12:42,13,10,1, 11.9,1,1, 7.476, 10336.839, 396.915, 52557.526 20/06/02,02:12:42,14,10,1, 11.9,1,1, 7.476, 10336.844, 396.889, 52557.375 20/06/02,02:12:42,15,10,1, 11.9,1,1, 7.476, 10336.797, 396.929, 52557.619 20/06/02,02:12:42,16,10,1, 11.9,1,1, 7.476, 10336.813, 396.899, 52557.554 20/06/02,02:12:42,17,10,1, 11.9,1,1, 7.476, 10336.845, 396.922, 52557.565 20/06/02,02:12:42,18,10,1, 11.9,1,1, 7.476, 10336.839, 396.922, 52557.525 20/06/02,02:12:42,19,10,1, 11.9,1,1, 7.476, 10336.864, 396.940, 52557.473 20/06/02,02:12:43,00,10,1, 11.9,1,1, 7.476, 10336.902, 397.064, 52557.602 20/06/02,02:12:43,01,10,1, 11.9,1,1, 7.476, 10336.826, 396.897, 52557.454 20/06/02,02:12:43,02,10,1, 11.9,1,1, 7.476, 10336.802, 396.890, 52557.507 20/06/02,02:12:43,03,10,1, 11.9,1,1, 7.476, 10336.832, 396.908, 52557.535 20/06/02,02:12:43,04,10,1, 11.9,1,1, 7.476, 10336.842, 396.925, 52557.545 20/06/02,02:12:43,05,10,1, 11.9,1,1, 7.476, 10336.840, 396.964, 52557.535 20/06/02,02:12:43,06,10,1, 11.9,1,1, 7.476, 10336.842, 396.945, 52557.586 20/06/02,02:12:43,07,10,1, 11.9,1,1, 7.476, 10336.873, 396.954, 52557.551 20/06/02,02:12:43,08,10,1, 11.9,1,1, 7.476, 10336.869, 396.982, 52557.583 20/06/02,02:12:43,09,10,1, 11.9,1,1, 7.476, 10336.845, 396.977, 52557.602 20/06/02,02:12:43,10,10,1, 11.9,1,1, 7.476, 10336.864, 396.976, 52557.571 20/06/02,02:12:43,11,10,1, 11.9,1,1, 7.476, 10336.844, 396.949, 52557.524 20/06/02,02:12:43,12,10,1, 11.9,1,1, 7.476, 10336.842, 396.947, 52557.556 20/06/02,02:12:43,13,10,1, 11.9,1,1, 7.476, 10336.855, 396.976, 52557.561 20/06/02,02:12:43,14,10,1, 11.9,1,1, 7.476, 10336.867, 396.985, 52557.579 20/06/02,02:12:43,15,10,1, 11.9,1,1, 7.476, 10336.884, 397.011, 52557.628 20/06/02,02:12:43,16,10,1, 11.9,1,1, 7.476, 10336.888, 397.028, 52557.597 20/06/02,02:12:43,17,10,1, 11.9,1,1, 7.476, 10336.870, 397.061, 52557.575 20/06/02,02:12:43,18,10,1, 11.9,1,1, 7.476, 10336.875, 397.048, 52557.633 20/06/02,02:12:43,19,10,1, 11.9,1,1, 7.476, 10336.904, 397.064, 52557.602 20/06/02,02:12:44,00,10,1, 11.9,1,1, 7.482, 10337.027, 397.293, 52557.726 20/06/02,02:12:44,01,10,1, 11.9,1,1, 7.482, 10336.889, 397.066, 52557.609 20/06/02,02:12:44,02,10,1, 11.9,1,1, 7.482, 10336.898, 397.042, 52557.616 20/06/02,02:12:44,03,10,1, 11.9,1,1, 7.482, 10336.886, 397.079, 52557.618 20/06/02,02:12:44,04,10,1, 11.9,1,1, 7.482, 10336.935, 397.078, 52557.596 20/06/02,02:12:44,05,10,1, 11.9,1,1, 7.482, 10336.917, 397.106, 52557.626 20/06/02,02:12:44,06,10,1, 11.9,1,1, 7.482, 10336.917, 397.124, 52557.647 20/06/02,02:12:44,07,10,1, 11.9,1,1, 7.482, 10336.935, 397.117, 52557.662 20/06/02,02:12:44,08,10,1, 11.9,1,1, 7.482, 10336.958, 397.167, 52557.721 20/06/02,02:12:44,09,10,1, 11.9,1,1, 7.482, 10336.939, 397.169, 52557.694 20/06/02,02:12:44,10,10,1, 11.9,1,1, 7.482, 10336.961, 397.177, 52557.671 20/06/02,02:12:44,11,10,1, 11.9,1,1, 7.482, 10336.950, 397.177, 52557.673 20/06/02,02:12:44,12,10,1, 11.9,1,1, 7.482, 10336.942, 397.197, 52557.653 20/06/02,02:12:44,13,10,1, 11.9,1,1, 7.482, 10336.916, 397.155, 52557.642 20/06/02,02:12:44,14,10,1, 11.9,1,1, 7.482, 10336.984, 397.180, 52557.664 20/06/02,02:12:44,15,10,1, 11.9,1,1, 7.482, 10336.953, 397.197, 52557.665 20/06/02,02:12:44,16,10,1, 11.9,1,1, 7.482, 10336.987, 397.246, 52557.679 20/06/02,02:12:44,17,10,1, 11.9,1,1, 7.482, 10336.971, 397.244, 52557.673 20/06/02,02:12:44,18,10,1, 11.9,1,1, 7.482, 10337.022, 397.264, 52557.743 20/06/02,02:12:44,19,10,1, 11.9,1,1, 7.482, 10337.029, 397.293, 52557.726 20/06/02,02:12:45,00,10,1, 11.9,1,1, 7.481, 10337.186, 397.559, 52557.750 20/06/02,02:12:45,01,10,1, 11.9,1,1, 7.481, 10337.006, 397.306, 52557.723 20/06/02,02:12:45,02,10,1, 11.9,1,1, 7.481, 10337.005, 397.312, 52557.728 20/06/02,02:12:45,03,10,1, 11.9,1,1, 7.481, 10337.035, 397.300, 52557.719 20/06/02,02:12:45,04,10,1, 11.9,1,1, 7.481, 10337.030, 397.315, 52557.745 20/06/02,02:12:45,05,10,1, 11.9,1,1, 7.481, 10337.058, 397.357, 52557.748 20/06/02,02:12:45,06,10,1, 11.9,1,1, 7.481, 10337.081, 397.343, 52557.743 20/06/02,02:12:45,07,10,1, 11.9,1,1, 7.481, 10337.071, 397.377, 52557.733 20/06/02,02:12:45,08,10,1, 11.9,1,1, 7.481, 10337.113, 397.405, 52557.739 20/06/02,02:12:45,09,10,1, 11.9,1,1, 7.481, 10337.105, 397.420, 52557.750 20/06/02,02:12:45,10,10,1, 11.9,1,1, 7.481, 10337.086, 397.417, 52557.812 20/06/02,02:12:45,11,10,1, 11.9,1,1, 7.481, 10337.114, 397.429, 52557.769 20/06/02,02:12:45,12,10,1, 11.9,1,1, 7.481, 10337.102, 397.446, 52557.739 20/06/02,02:12:45,13,10,1, 11.9,1,1, 7.481, 10337.127, 397.460, 52557.737 20/06/02,02:12:45,14,10,1, 11.9,1,1, 7.481, 10337.147, 397.434, 52557.712 20/06/02,02:12:45,15,10,1, 11.9,1,1, 7.481, 10337.144, 397.493, 52557.738 20/06/02,02:12:45,16,10,1, 11.9,1,1, 7.481, 10337.148, 397.501, 52557.743 20/06/02,02:12:45,17,10,1, 11.9,1,1, 7.481, 10337.179, 397.527, 52557.751 20/06/02,02:12:45,18,10,1, 11.9,1,1, 7.481, 10337.198, 397.545, 52557.772 20/06/02,02:12:45,19,10,1, 11.9,1,1, 7.481, 10337.192, 397.559, 52557.750 20/06/02,02:12:46,00,10,1, 11.9,1,1, 7.481, 10337.478, 397.838, 52557.803 20/06/02,02:12:46,01,10,1, 11.9,1,1, 7.481, 10337.234, 397.629, 52557.772 20/06/02,02:12:46,02,10,1, 11.9,1,1, 7.481, 10337.222, 397.597, 52557.760 20/06/02,02:12:46,03,10,1, 11.9,1,1, 7.481, 10337.253, 397.639, 52557.740 20/06/02,02:12:46,04,10,1, 11.9,1,1, 7.481, 10337.250, 397.630, 52557.788 20/06/02,02:12:46,05,10,1, 11.9,1,1, 7.481, 10337.238, 397.606, 52557.774 20/06/02,02:12:46,06,10,1, 11.9,1,1, 7.481, 10337.282, 397.655, 52557.789 20/06/02,02:12:46,07,10,1, 11.9,1,1, 7.481, 10337.295, 397.663, 52557.756 20/06/02,02:12:46,08,10,1, 11.9,1,1, 7.481, 10337.326, 397.696, 52557.794 20/06/02,02:12:46,09,10,1, 11.9,1,1, 7.481, 10337.324, 397.721, 52557.797 20/06/02,02:12:46,10,10,1, 11.9,1,1, 7.481, 10337.346, 397.748, 52557.763 20/06/02,02:12:46,11,10,1, 11.9,1,1, 7.481, 10337.362, 397.749, 52557.814 20/06/02,02:12:46,12,10,1, 11.9,1,1, 7.481, 10337.388, 397.750, 52557.833 20/06/02,02:12:46,13,10,1, 11.9,1,1, 7.481, 10337.384, 397.754, 52557.771 20/06/02,02:12:46,14,10,1, 11.9,1,1, 7.481, 10337.400, 397.751, 52557.815 20/06/02,02:12:46,15,10,1, 11.9,1,1, 7.481, 10337.399, 397.784, 52557.800 20/06/02,02:12:46,16,10,1, 11.9,1,1, 7.481, 10337.439, 397.767, 52557.762 20/06/02,02:12:46,17,10,1, 11.9,1,1, 7.481, 10337.425, 397.772, 52557.800 20/06/02,02:12:46,18,10,1, 11.9,1,1, 7.481, 10337.462, 397.844, 52557.789 20/06/02,02:12:46,19,10,1, 11.9,1,1, 7.481, 10337.479, 397.838, 52557.803 20/06/02,02:12:47,00,10,1, 11.9,1,1, 7.477, 10337.753, 398.149, 52557.719 20/06/02,02:12:47,01,10,1, 11.9,1,1, 7.477, 10337.483, 397.893, 52557.816 20/06/02,02:12:47,02,10,1, 11.9,1,1, 7.477, 10337.517, 397.938, 52557.811 20/06/02,02:12:47,03,10,1, 11.9,1,1, 7.477, 10337.531, 397.923, 52557.837 20/06/02,02:12:47,04,10,1, 11.9,1,1, 7.477, 10337.528, 397.950, 52557.785 20/06/02,02:12:47,05,10,1, 11.9,1,1, 7.477, 10337.537, 397.941, 52557.827 20/06/02,02:12:47,06,10,1, 11.9,1,1, 7.477, 10337.567, 397.930, 52557.745 20/06/02,02:12:47,07,10,1, 11.9,1,1, 7.477, 10337.598, 397.960, 52557.754 20/06/02,02:12:47,08,10,1, 11.9,1,1, 7.477, 10337.602, 397.973, 52557.756 20/06/02,02:12:47,09,10,1, 11.9,1,1, 7.477, 10337.633, 397.987, 52557.751 20/06/02,02:12:47,10,10,1, 11.9,1,1, 7.477, 10337.630, 398.019, 52557.806 20/06/02,02:12:47,11,10,1, 11.9,1,1, 7.477, 10337.661, 398.051, 52557.766 20/06/02,02:12:47,12,10,1, 11.9,1,1, 7.477, 10337.679, 398.058, 52557.806 20/06/02,02:12:47,13,10,1, 11.9,1,1, 7.477, 10337.695, 398.063, 52557.782 20/06/02,02:12:47,14,10,1, 11.9,1,1, 7.477, 10337.726, 398.092, 52557.735 20/06/02,02:12:47,15,10,1, 11.9,1,1, 7.477, 10337.716, 398.071, 52557.741 20/06/02,02:12:47,16,10,1, 11.9,1,1, 7.477, 10337.722, 398.083, 52557.719 20/06/02,02:12:47,17,10,1, 11.9,1,1, 7.477, 10337.729, 398.101, 52557.692 20/06/02,02:12:47,18,10,1, 11.9,1,1, 7.477, 10337.747, 398.099, 52557.710 20/06/02,02:12:47,19,10,1, 11.9,1,1, 7.477, 10337.756, 398.149, 52557.719 20/06/02,02:12:48,00,10,1, 11.9,1,1, 7.480, 10338.095, 398.395, 52557.569 20/06/02,02:12:48,01,10,1, 11.9,1,1, 7.480, 10337.800, 398.184, 52557.710 20/06/02,02:12:48,02,10,1, 11.9,1,1, 7.480, 10337.840, 398.201, 52557.703 20/06/02,02:12:48,03,10,1, 11.9,1,1, 7.480, 10337.822, 398.210, 52557.719 20/06/02,02:12:48,04,10,1, 11.9,1,1, 7.480, 10337.859, 398.257, 52557.690 20/06/02,02:12:48,05,10,1, 11.9,1,1, 7.480, 10337.877, 398.253, 52557.682 20/06/02,02:12:48,06,10,1, 11.9,1,1, 7.480, 10337.920, 398.271, 52557.708 20/06/02,02:12:48,07,10,1, 11.9,1,1, 7.480, 10337.900, 398.249, 52557.643 20/06/02,02:12:48,08,10,1, 11.9,1,1, 7.480, 10337.921, 398.262, 52557.626 20/06/02,02:12:48,09,10,1, 11.9,1,1, 7.480, 10337.945, 398.263, 52557.642 20/06/02,02:12:48,10,10,1, 11.9,1,1, 7.480, 10337.980, 398.293, 52557.641 20/06/02,02:12:48,11,10,1, 11.9,1,1, 7.480, 10337.986, 398.322, 52557.643 20/06/02,02:12:48,12,10,1, 11.9,1,1, 7.480, 10337.996, 398.349, 52557.651 20/06/02,02:12:48,13,10,1, 11.9,1,1, 7.480, 10338.020, 398.378, 52557.681 20/06/02,02:12:48,14,10,1, 11.9,1,1, 7.480, 10338.029, 398.366, 52557.629 20/06/02,02:12:48,15,10,1, 11.9,1,1, 7.480, 10338.061, 398.399, 52557.678 20/06/02,02:12:48,16,10,1, 11.9,1,1, 7.480, 10338.077, 398.372, 52557.606 20/06/02,02:12:48,17,10,1, 11.9,1,1, 7.480, 10338.081, 398.401, 52557.599 20/06/02,02:12:48,18,10,1, 11.9,1,1, 7.480, 10338.091, 398.364, 52557.589 20/06/02,02:12:48,19,10,1, 11.9,1,1, 7.480, 10338.100, 398.395, 52557.569 20/06/02,02:12:49,00,10,1, 11.9,1,1, 7.483, 10338.404, 398.546, 52557.371 20/06/02,02:12:49,01,10,1, 11.9,1,1, 7.483, 10338.172, 398.441, 52557.580 20/06/02,02:12:49,02,10,1, 11.9,1,1, 7.483, 10338.183, 398.457, 52557.573 20/06/02,02:12:49,03,10,1, 11.9,1,1, 7.483, 10338.173, 398.471, 52557.593 20/06/02,02:12:49,04,10,1, 11.9,1,1, 7.483, 10338.202, 398.493, 52557.562 20/06/02,02:12:49,05,10,1, 11.9,1,1, 7.483, 10338.213, 398.487, 52557.544 20/06/02,02:12:49,06,10,1, 11.9,1,1, 7.483, 10338.232, 398.498, 52557.548 20/06/02,02:12:49,07,10,1, 11.9,1,1, 7.483, 10338.249, 398.498, 52557.525 20/06/02,02:12:49,08,10,1, 11.9,1,1, 7.483, 10338.275, 398.500, 52557.564 20/06/02,02:12:49,09,10,1, 11.9,1,1, 7.483, 10338.290, 398.488, 52557.537 20/06/02,02:12:49,10,10,1, 11.9,1,1, 7.483, 10338.285, 398.473, 52557.480 20/06/02,02:12:49,11,10,1, 11.9,1,1, 7.483, 10338.322, 398.502, 52557.495 20/06/02,02:12:49,12,10,1, 11.9,1,1, 7.483, 10338.317, 398.500, 52557.427 20/06/02,02:12:49,13,10,1, 11.9,1,1, 7.483, 10338.373, 398.564, 52557.468 20/06/02,02:12:49,14,10,1, 11.9,1,1, 7.483, 10338.363, 398.543, 52557.455 20/06/02,02:12:49,15,10,1, 11.9,1,1, 7.483, 10338.362, 398.565, 52557.461 20/06/02,02:12:49,16,10,1, 11.9,1,1, 7.483, 10338.382, 398.572, 52557.426 20/06/02,02:12:49,17,10,1, 11.9,1,1, 7.483, 10338.398, 398.582, 52557.418 20/06/02,02:12:49,18,10,1, 11.9,1,1, 7.483, 10338.417, 398.590, 52557.441 20/06/02,02:12:49,19,10,1, 11.9,1,1, 7.483, 10338.409, 398.546, 52557.371 20/06/02,02:12:50,00,10,1, 11.9,1,1, 7.480, 10338.604, 398.692, 52557.324 20/06/02,02:12:50,01,10,1, 11.9,1,1, 7.480, 10338.425, 398.538, 52557.336 20/06/02,02:12:50,02,10,1, 11.9,1,1, 7.480, 10338.434, 398.564, 52557.338 20/06/02,02:12:50,03,10,1, 11.9,1,1, 7.480, 10338.489, 398.604, 52557.389 20/06/02,02:12:50,04,10,1, 11.9,1,1, 7.480, 10338.473, 398.632, 52557.379 20/06/02,02:12:50,05,10,1, 11.9,1,1, 7.480, 10338.504, 398.642, 52557.359 20/06/02,02:12:50,06,10,1, 11.9,1,1, 7.480, 10338.518, 398.632, 52557.423 20/06/02,02:12:50,07,10,1, 11.9,1,1, 7.480, 10338.525, 398.644, 52557.429 20/06/02,02:12:50,08,10,1, 11.9,1,1, 7.480, 10338.522, 398.634, 52557.412 20/06/02,02:12:50,09,10,1, 11.9,1,1, 7.480, 10338.561, 398.628, 52557.411 20/06/02,02:12:50,10,10,1, 11.9,1,1, 7.480, 10338.569, 398.650, 52557.383 20/06/02,02:12:50,11,10,1, 11.9,1,1, 7.480, 10338.547, 398.643, 52557.388 20/06/02,02:12:50,12,10,1, 11.9,1,1, 7.480, 10338.563, 398.652, 52557.416 20/06/02,02:12:50,13,10,1, 11.9,1,1, 7.480, 10338.572, 398.677, 52557.369 20/06/02,02:12:50,14,10,1, 11.9,1,1, 7.480, 10338.572, 398.649, 52557.376 20/06/02,02:12:50,15,10,1, 11.9,1,1, 7.480, 10338.597, 398.677, 52557.348 20/06/02,02:12:50,16,10,1, 11.9,1,1, 7.480, 10338.601, 398.664, 52557.355 20/06/02,02:12:50,17,10,1, 11.9,1,1, 7.480, 10338.596, 398.676, 52557.370 20/06/02,02:12:50,18,10,1, 11.9,1,1, 7.480, 10338.608, 398.703, 52557.349 20/06/02,02:12:50,19,10,1, 11.9,1,1, 7.480, 10338.612, 398.692, 52557.324 20/06/02,02:12:51,00,10,1, 11.8,1,1, 7.480, 10338.713, 398.786, 52557.155 20/06/02,02:12:51,01,10,1, 11.8,1,1, 7.480, 10338.619, 398.705, 52557.328 20/06/02,02:12:51,02,10,1, 11.8,1,1, 7.480, 10338.641, 398.719, 52557.281 20/06/02,02:12:51,03,10,1, 11.8,1,1, 7.480, 10338.658, 398.733, 52557.300 20/06/02,02:12:51,04,10,1, 11.8,1,1, 7.480, 10338.648, 398.725, 52557.279 20/06/02,02:12:51,05,10,1, 11.8,1,1, 7.480, 10338.641, 398.734, 52557.252 20/06/02,02:12:51,06,10,1, 11.8,1,1, 7.480, 10338.663, 398.708, 52557.283 20/06/02,02:12:51,07,10,1, 11.8,1,1, 7.480, 10338.623, 398.713, 52557.272 20/06/02,02:12:51,08,10,1, 11.8,1,1, 7.480, 10338.658, 398.717, 52557.244 20/06/02,02:12:51,09,10,1, 11.8,1,1, 7.480, 10338.687, 398.773, 52557.226 20/06/02,02:12:51,10,10,1, 11.8,1,1, 7.480, 10338.668, 398.749, 52557.237 20/06/02,02:12:51,11,10,1, 11.8,1,1, 7.480, 10338.677, 398.756, 52557.260 20/06/02,02:12:51,12,10,1, 11.8,1,1, 7.480, 10338.697, 398.739, 52557.213 20/06/02,02:12:51,13,10,1, 11.8,1,1, 7.480, 10338.673, 398.760, 52557.243 20/06/02,02:12:51,14,10,1, 11.8,1,1, 7.480, 10338.695, 398.771, 52557.192 20/06/02,02:12:51,15,10,1, 11.8,1,1, 7.480, 10338.689, 398.765, 52557.211 20/06/02,02:12:51,16,10,1, 11.8,1,1, 7.480, 10338.683, 398.747, 52557.160 20/06/02,02:12:51,17,10,1, 11.8,1,1, 7.480, 10338.707, 398.764, 52557.193 20/06/02,02:12:51,18,10,1, 11.8,1,1, 7.480, 10338.740, 398.796, 52557.205 20/06/02,02:12:51,19,10,1, 11.8,1,1, 7.480, 10338.714, 398.786, 52557.155 20/06/02,02:12:52,00,10,1, 11.8,1,1, 7.482, 10338.846, 398.886, 52557.081 20/06/02,02:12:52,01,10,1, 11.8,1,1, 7.482, 10338.757, 398.796, 52557.171 20/06/02,02:12:52,02,10,1, 11.8,1,1, 7.482, 10338.724, 398.814, 52557.192 20/06/02,02:12:52,03,10,1, 11.8,1,1, 7.482, 10338.756, 398.832, 52557.173 20/06/02,02:12:52,04,10,1, 11.8,1,1, 7.482, 10338.754, 398.807, 52557.130 20/06/02,02:12:52,05,10,1, 11.8,1,1, 7.482, 10338.762, 398.835, 52557.143 20/06/02,02:12:52,06,10,1, 11.8,1,1, 7.482, 10338.765, 398.852, 52557.115 20/06/02,02:12:52,07,10,1, 11.8,1,1, 7.482, 10338.725, 398.875, 52557.238 20/06/02,02:12:52,08,10,1, 11.8,1,1, 7.482, 10338.759, 398.841, 52557.153 20/06/02,02:12:52,09,10,1, 11.8,1,1, 7.482, 10338.783, 398.847, 52557.125 20/06/02,02:12:52,10,10,1, 11.8,1,1, 7.482, 10338.771, 398.856, 52557.100 20/06/02,02:12:52,11,10,1, 11.8,1,1, 7.482, 10338.813, 398.836, 52557.129 20/06/02,02:12:52,12,10,1, 11.8,1,1, 7.482, 10338.803, 398.885, 52557.105 20/06/02,02:12:52,13,10,1, 11.8,1,1, 7.482, 10338.792, 398.873, 52557.134 20/06/02,02:12:52,14,10,1, 11.8,1,1, 7.482, 10338.818, 398.865, 52557.125 20/06/02,02:12:52,15,10,1, 11.8,1,1, 7.482, 10338.807, 398.875, 52557.109 20/06/02,02:12:52,16,10,1, 11.8,1,1, 7.482, 10338.824, 398.896, 52557.099 20/06/02,02:12:52,17,10,1, 11.8,1,1, 7.482, 10338.813, 398.899, 52557.063 20/06/02,02:12:52,18,10,1, 11.8,1,1, 7.482, 10338.803, 398.889, 52557.085 20/06/02,02:12:52,19,10,1, 11.8,1,1, 7.482, 10338.847, 398.886, 52557.081 20/06/02,02:12:53,00,10,1, 11.8,1,1, 7.481, 10339.013, 398.944, 52557.000 20/06/02,02:12:53,01,10,1, 11.8,1,1, 7.481, 10338.875, 398.907, 52557.072 20/06/02,02:12:53,02,10,1, 11.8,1,1, 7.481, 10338.853, 398.892, 52557.019 20/06/02,02:12:53,03,10,1, 11.8,1,1, 7.481, 10338.874, 398.905, 52557.043 20/06/02,02:12:53,04,10,1, 11.8,1,1, 7.481, 10338.859, 398.900, 52556.991 20/06/02,02:12:53,05,10,1, 11.8,1,1, 7.481, 10338.873, 398.903, 52557.020 20/06/02,02:12:53,06,10,1, 11.8,1,1, 7.481, 10338.893, 398.957, 52557.067 20/06/02,02:12:53,07,10,1, 11.8,1,1, 7.481, 10338.909, 398.944, 52557.029 20/06/02,02:12:53,08,10,1, 11.8,1,1, 7.481, 10338.923, 398.931, 52557.025 20/06/02,02:12:53,09,10,1, 11.8,1,1, 7.481, 10338.942, 398.952, 52557.048 20/06/02,02:12:53,10,10,1, 11.8,1,1, 7.481, 10338.929, 398.946, 52556.989 20/06/02,02:12:53,11,10,1, 11.8,1,1, 7.481, 10338.970, 398.950, 52557.016 20/06/02,02:12:53,12,10,1, 11.8,1,1, 7.481, 10338.942, 398.937, 52556.973 20/06/02,02:12:53,13,10,1, 11.8,1,1, 7.481, 10338.927, 398.937, 52557.018 20/06/02,02:12:53,14,10,1, 11.8,1,1, 7.481, 10338.940, 398.958, 52556.999 20/06/02,02:12:53,15,10,1, 11.8,1,1, 7.481, 10338.977, 398.958, 52557.023 20/06/02,02:12:53,16,10,1, 11.8,1,1, 7.481, 10338.969, 398.959, 52557.041 20/06/02,02:12:53,17,10,1, 11.8,1,1, 7.481, 10339.002, 398.945, 52557.027 20/06/02,02:12:53,18,10,1, 11.8,1,1, 7.481, 10339.006, 398.969, 52557.046 20/06/02,02:12:53,19,10,1, 11.8,1,1, 7.481, 10339.017, 398.944, 52557.000 20/06/02,02:12:54,00,10,1, 12.0,1,1, 7.480, 10339.297, 398.854, 52556.947 20/06/02,02:12:54,01,10,1, 12.0,1,1, 7.480, 10339.034, 398.946, 52556.990 20/06/02,02:12:54,02,10,1, 12.0,1,1, 7.480, 10339.054, 398.972, 52556.966 20/06/02,02:12:54,03,10,1, 12.0,1,1, 7.480, 10339.060, 398.957, 52557.002 20/06/02,02:12:54,04,10,1, 12.0,1,1, 7.480, 10339.071, 398.952, 52556.979 20/06/02,02:12:54,05,10,1, 12.0,1,1, 7.480, 10339.049, 398.940, 52556.965 20/06/02,02:12:54,06,10,1, 12.0,1,1, 7.480, 10339.100, 398.926, 52557.007 20/06/02,02:12:54,07,10,1, 12.0,1,1, 7.480, 10339.075, 398.922, 52556.955 20/06/02,02:12:54,08,10,1, 12.0,1,1, 7.480, 10339.122, 398.912, 52556.980 20/06/02,02:12:54,09,10,1, 12.0,1,1, 7.480, 10339.137, 398.891, 52556.978 20/06/02,02:12:54,10,10,1, 12.0,1,1, 7.480, 10339.128, 398.917, 52556.948 20/06/02,02:12:54,11,10,1, 12.0,1,1, 7.480, 10339.146, 398.896, 52556.995 20/06/02,02:12:54,12,10,1, 12.0,1,1, 7.480, 10339.186, 398.910, 52556.971 20/06/02,02:12:54,13,10,1, 12.0,1,1, 7.480, 10339.191, 398.903, 52556.943 20/06/02,02:12:54,14,10,1, 12.0,1,1, 7.480, 10339.208, 398.893, 52556.961 20/06/02,02:12:54,15,10,1, 12.0,1,1, 7.480, 10339.219, 398.875, 52556.962 20/06/02,02:12:54,16,10,1, 12.0,1,1, 7.480, 10339.215, 398.872, 52556.979 20/06/02,02:12:54,17,10,1, 12.0,1,1, 7.480, 10339.236, 398.869, 52556.977 20/06/02,02:12:54,18,10,1, 12.0,1,1, 7.480, 10339.279, 398.871, 52556.942 20/06/02,02:12:54,19,10,1, 12.0,1,1, 7.480, 10339.299, 398.854, 52556.947 20/06/02,02:12:55,00,10,1, 11.9,1,1, 7.480, 10339.664, 398.580, 52556.738 20/06/02,02:12:55,01,10,1, 11.9,1,1, 7.480, 10339.337, 398.837, 52556.878 20/06/02,02:12:55,02,10,1, 11.9,1,1, 7.480, 10339.359, 398.812, 52556.897 20/06/02,02:12:55,03,10,1, 11.9,1,1, 7.480, 10339.347, 398.813, 52556.908 20/06/02,02:12:55,04,10,1, 11.9,1,1, 7.480, 10339.381, 398.809, 52556.879 20/06/02,02:12:55,05,10,1, 11.9,1,1, 7.480, 10339.390, 398.783, 52556.895 20/06/02,02:12:55,06,10,1, 11.9,1,1, 7.480, 10339.392, 398.776, 52556.782 20/06/02,02:12:55,07,10,1, 11.9,1,1, 7.480, 10339.425, 398.746, 52556.806 20/06/02,02:12:55,08,10,1, 11.9,1,1, 7.480, 10339.441, 398.762, 52556.755 20/06/02,02:12:55,09,10,1, 11.9,1,1, 7.480, 10339.481, 398.734, 52556.813 20/06/02,02:12:55,10,10,1, 11.9,1,1, 7.480, 10339.488, 398.744, 52556.799 20/06/02,02:12:55,11,10,1, 11.9,1,1, 7.480, 10339.462, 398.699, 52556.745 20/06/02,02:12:55,12,10,1, 11.9,1,1, 7.480, 10339.514, 398.645, 52556.743 20/06/02,02:12:55,13,10,1, 11.9,1,1, 7.480, 10339.526, 398.644, 52556.719 20/06/02,02:12:55,14,10,1, 11.9,1,1, 7.480, 10339.566, 398.606, 52556.689 20/06/02,02:12:55,15,10,1, 11.9,1,1, 7.480, 10339.591, 398.630, 52556.727 20/06/02,02:12:55,16,10,1, 11.9,1,1, 7.480, 10339.604, 398.621, 52556.730 20/06/02,02:12:55,17,10,1, 11.9,1,1, 7.480, 10339.646, 398.599, 52556.752 20/06/02,02:12:55,18,10,1, 11.9,1,1, 7.480, 10339.635, 398.599, 52556.732 20/06/02,02:12:55,19,10,1, 11.9,1,1, 7.480, 10339.672, 398.580, 52556.738 20/06/02,02:12:56,00,10,1, 11.8,1,1, 7.480, 10340.073, 398.186, 52556.564 20/06/02,02:12:56,01,10,1, 11.8,1,1, 7.480, 10339.717, 398.545, 52556.665 20/06/02,02:12:56,02,10,1, 11.8,1,1, 7.480, 10339.710, 398.490, 52556.656 20/06/02,02:12:56,03,10,1, 11.8,1,1, 7.480, 10339.744, 398.486, 52556.638 20/06/02,02:12:56,04,10,1, 11.8,1,1, 7.480, 10339.761, 398.459, 52556.644 20/06/02,02:12:56,05,10,1, 11.8,1,1, 7.480, 10339.761, 398.442, 52556.655 20/06/02,02:12:56,06,10,1, 11.8,1,1, 7.480, 10339.825, 398.416, 52556.607 20/06/02,02:12:56,07,10,1, 11.8,1,1, 7.480, 10339.848, 398.418, 52556.686 20/06/02,02:12:56,08,10,1, 11.8,1,1, 7.480, 10339.847, 398.415, 52556.779 20/06/02,02:12:56,09,10,1, 11.8,1,1, 7.480, 10339.872, 398.380, 52556.615 20/06/02,02:12:56,10,10,1, 11.8,1,1, 7.480, 10339.913, 398.366, 52556.653 20/06/02,02:12:56,11,10,1, 11.8,1,1, 7.480, 10339.896, 398.361, 52556.651 20/06/02,02:12:56,12,10,1, 11.8,1,1, 7.480, 10339.924, 398.283, 52556.601 20/06/02,02:12:56,13,10,1, 11.8,1,1, 7.480, 10339.970, 398.288, 52556.625 20/06/02,02:12:56,14,10,1, 11.8,1,1, 7.480, 10339.978, 398.266, 52556.597 20/06/02,02:12:56,15,10,1, 11.8,1,1, 7.480, 10340.002, 398.258, 52556.602 20/06/02,02:12:56,16,10,1, 11.8,1,1, 7.480, 10340.022, 398.219, 52556.572 20/06/02,02:12:56,17,10,1, 11.8,1,1, 7.480, 10340.047, 398.231, 52556.561 20/06/02,02:12:56,18,10,1, 11.8,1,1, 7.480, 10340.071, 398.229, 52556.602 20/06/02,02:12:56,19,10,1, 11.8,1,1, 7.480, 10340.075, 398.186, 52556.564 20/06/02,02:12:57,00,10,1, 11.8,1,1, 7.482, 10340.465, 397.673, 52556.435 20/06/02,02:12:57,01,10,1, 11.8,1,1, 7.482, 10340.128, 398.150, 52556.515 20/06/02,02:12:57,02,10,1, 11.8,1,1, 7.482, 10340.130, 398.092, 52556.476 20/06/02,02:12:57,03,10,1, 11.8,1,1, 7.482, 10340.150, 398.080, 52556.498 20/06/02,02:12:57,04,10,1, 11.8,1,1, 7.482, 10340.177, 398.066, 52556.493 20/06/02,02:12:57,05,10,1, 11.8,1,1, 7.482, 10340.207, 398.025, 52556.504 20/06/02,02:12:57,06,10,1, 11.8,1,1, 7.482, 10340.225, 398.007, 52556.481 20/06/02,02:12:57,07,10,1, 11.8,1,1, 7.482, 10340.235, 397.989, 52556.454 20/06/02,02:12:57,08,10,1, 11.8,1,1, 7.482, 10340.243, 397.972, 52556.469 20/06/02,02:12:57,09,10,1, 11.8,1,1, 7.482, 10340.289, 397.967, 52556.497 20/06/02,02:12:57,10,10,1, 11.8,1,1, 7.482, 10340.319, 397.945, 52556.507 20/06/02,02:12:57,11,10,1, 11.8,1,1, 7.482, 10340.326, 397.939, 52556.497 20/06/02,02:12:57,12,10,1, 11.8,1,1, 7.482, 10340.317, 397.870, 52556.447 20/06/02,02:12:57,13,10,1, 11.8,1,1, 7.482, 10340.331, 397.825, 52556.486 20/06/02,02:12:57,14,10,1, 11.8,1,1, 7.482, 10340.377, 397.815, 52556.451 20/06/02,02:12:57,15,10,1, 11.8,1,1, 7.482, 10340.391, 397.758, 52556.422 20/06/02,02:12:57,16,10,1, 11.8,1,1, 7.482, 10340.426, 397.723, 52556.423 20/06/02,02:12:57,17,10,1, 11.8,1,1, 7.482, 10340.428, 397.714, 52556.404 20/06/02,02:12:57,18,10,1, 11.8,1,1, 7.482, 10340.443, 397.700, 52556.427 20/06/02,02:12:57,19,10,1, 11.8,1,1, 7.482, 10340.469, 397.673, 52556.435 20/06/02,02:12:58,00,10,1, 11.8,1,1, 7.481, 10340.799, 397.233, 52556.240 20/06/02,02:12:58,01,10,1, 11.8,1,1, 7.481, 10340.533, 397.659, 52556.441 20/06/02,02:12:58,02,10,1, 11.8,1,1, 7.481, 10340.529, 397.636, 52556.412 20/06/02,02:12:58,03,10,1, 11.8,1,1, 7.481, 10340.536, 397.588, 52556.388 20/06/02,02:12:58,04,10,1, 11.8,1,1, 7.481, 10340.555, 397.544, 52556.367 20/06/02,02:12:58,05,10,1, 11.8,1,1, 7.481, 10340.559, 397.524, 52556.362 20/06/02,02:12:58,06,10,1, 11.8,1,1, 7.481, 10340.564, 397.483, 52556.356 20/06/02,02:12:58,07,10,1, 11.8,1,1, 7.481, 10340.591, 397.468, 52556.354 20/06/02,02:12:58,08,10,1, 11.8,1,1, 7.481, 10340.630, 397.467, 52556.377 20/06/02,02:12:58,09,10,1, 11.8,1,1, 7.481, 10340.633, 397.436, 52556.360 20/06/02,02:12:58,10,10,1, 11.8,1,1, 7.481, 10340.657, 397.451, 52556.402 20/06/02,02:12:58,11,10,1, 11.8,1,1, 7.481, 10340.697, 397.410, 52556.405 20/06/02,02:12:58,12,10,1, 11.8,1,1, 7.481, 10340.705, 397.370, 52556.355 20/06/02,02:12:58,13,10,1, 11.8,1,1, 7.481, 10340.703, 397.363, 52556.379 20/06/02,02:12:58,14,10,1, 11.8,1,1, 7.481, 10340.723, 397.342, 52556.358 20/06/02,02:12:58,15,10,1, 11.8,1,1, 7.481, 10340.739, 397.309, 52556.326 20/06/02,02:12:58,16,10,1, 11.8,1,1, 7.481, 10340.730, 397.292, 52556.344 20/06/02,02:12:58,17,10,1, 11.8,1,1, 7.481, 10340.736, 397.267, 52556.335 20/06/02,02:12:58,18,10,1, 11.8,1,1, 7.481, 10340.793, 397.237, 52556.339 20/06/02,02:12:58,19,10,1, 11.8,1,1, 7.481, 10340.801, 397.233, 52556.240 20/06/02,02:12:59,00,10,1, 11.8,1,1, 7.479, 10341.041, 396.812, 52556.305 20/06/02,02:12:59,01,10,1, 11.8,1,1, 7.479, 10340.836, 397.183, 52556.324 20/06/02,02:12:59,02,10,1, 11.8,1,1, 7.479, 10340.850, 397.200, 52556.358 20/06/02,02:12:59,03,10,1, 11.8,1,1, 7.479, 10340.845, 397.161, 52556.367 20/06/02,02:12:59,04,10,1, 11.8,1,1, 7.479, 10340.866, 397.152, 52556.389 20/06/02,02:12:59,05,10,1, 11.8,1,1, 7.479, 10340.883, 397.116, 52556.403 20/06/02,02:12:59,06,10,1, 11.8,1,1, 7.479, 10340.868, 397.055, 52556.319 20/06/02,02:12:59,07,10,1, 11.8,1,1, 7.479, 10340.889, 397.022, 52556.350 20/06/02,02:12:59,08,10,1, 11.8,1,1, 7.479, 10340.912, 397.027, 52556.327 20/06/02,02:12:59,09,10,1, 11.8,1,1, 7.479, 10340.923, 397.033, 52556.296 20/06/02,02:12:59,10,10,1, 11.8,1,1, 7.479, 10340.931, 397.017, 52556.296 20/06/02,02:12:59,11,10,1, 11.8,1,1, 7.479, 10340.983, 397.008, 52556.352 20/06/02,02:12:59,12,10,1, 11.8,1,1, 7.479, 10340.958, 397.012, 52556.355 20/06/02,02:12:59,13,10,1, 11.8,1,1, 7.479, 10340.999, 396.964, 52556.357 20/06/02,02:12:59,14,10,1, 11.8,1,1, 7.479, 10340.963, 396.948, 52556.336 20/06/02,02:12:59,15,10,1, 11.8,1,1, 7.479, 10341.023, 396.915, 52556.376 20/06/02,02:12:59,16,10,1, 11.8,1,1, 7.479, 10341.003, 396.893, 52556.321 20/06/02,02:12:59,17,10,1, 11.8,1,1, 7.479, 10341.073, 396.858, 52556.352 20/06/02,02:12:59,18,10,1, 11.8,1,1, 7.479, 10341.030, 396.838, 52556.306 20/06/02,02:12:59,19,10,1, 11.8,1,1, 7.479, 10341.042, 396.812, 52556.305 20/06/02,02:13:00,00,10,1, 11.9,1,1, 7.479, 10341.216, 396.624, 52556.393 20/06/02,02:13:00,01,10,1, 11.9,1,1, 7.479, 10341.070, 396.827, 52556.374 20/06/02,02:13:00,02,10,1, 11.9,1,1, 7.479, 10341.085, 396.813, 52556.394 20/06/02,02:13:00,03,10,1, 11.9,1,1, 7.479, 10341.090, 396.791, 52556.376 20/06/02,02:13:00,04,10,1, 11.9,1,1, 7.479, 10341.112, 396.781, 52556.356 20/06/02,02:13:00,05,10,1, 11.9,1,1, 7.479, 10341.103, 396.764, 52556.361 20/06/02,02:13:00,06,10,1, 11.9,1,1, 7.479, 10341.111, 396.737, 52556.334 20/06/02,02:13:00,07,10,1, 11.9,1,1, 7.479, 10341.132, 396.712, 52556.359 20/06/02,02:13:00,08,10,1, 11.9,1,1, 7.479, 10341.135, 396.705, 52556.303 20/06/02,02:13:00,09,10,1, 11.9,1,1, 7.479, 10341.148, 396.681, 52556.338 20/06/02,02:13:00,10,10,1, 11.9,1,1, 7.479, 10341.145, 396.673, 52556.309 20/06/02,02:13:00,11,10,1, 11.9,1,1, 7.479, 10341.150, 396.646, 52556.298 20/06/02,02:13:00,12,10,1, 11.9,1,1, 7.479, 10341.162, 396.637, 52556.317 20/06/02,02:13:00,13,10,1, 11.9,1,1, 7.479, 10341.180, 396.657, 52556.375 20/06/02,02:13:00,14,10,1, 11.9,1,1, 7.479, 10341.166, 396.646, 52556.360 20/06/02,02:13:00,15,10,1, 11.9,1,1, 7.479, 10341.179, 396.641, 52556.378 20/06/02,02:13:00,16,10,1, 11.9,1,1, 7.479, 10341.218, 396.652, 52556.374 20/06/02,02:13:00,17,10,1, 11.9,1,1, 7.479, 10341.224, 396.652, 52556.381 20/06/02,02:13:00,18,10,1, 11.9,1,1, 7.479, 10341.228, 396.609, 52556.354 20/06/02,02:13:00,19,10,1, 11.9,1,1, 7.479, 10341.218, 396.624, 52556.393 20/06/02,02:13:01,00,10,1, 11.9,1,1, 7.481, 10341.275, 396.526, 52556.378 20/06/02,02:13:01,01,10,1, 11.9,1,1, 7.481, 10341.200, 396.604, 52556.377 20/06/02,02:13:01,02,10,1, 11.9,1,1, 7.481, 10341.212, 396.578, 52556.383 20/06/02,02:13:01,03,10,1, 11.9,1,1, 7.481, 10341.217, 396.585, 52556.373 20/06/02,02:13:01,04,10,1, 11.9,1,1, 7.481, 10341.210, 396.556, 52556.390 20/06/02,02:13:01,05,10,1, 11.9,1,1, 7.481, 10341.222, 396.539, 52556.392 20/06/02,02:13:01,06,10,1, 11.9,1,1, 7.481, 10341.236, 396.537, 52556.340 20/06/02,02:13:01,07,10,1, 11.9,1,1, 7.481, 10341.227, 396.541, 52556.353 20/06/02,02:13:01,08,10,1, 11.9,1,1, 7.481, 10341.239, 396.511, 52556.363 20/06/02,02:13:01,09,10,1, 11.9,1,1, 7.481, 10341.229, 396.525, 52556.332 20/06/02,02:13:01,10,10,1, 11.9,1,1, 7.481, 10341.250, 396.539, 52556.346 20/06/02,02:13:01,11,10,1, 11.9,1,1, 7.481, 10341.267, 396.534, 52556.390 20/06/02,02:13:01,12,10,1, 11.9,1,1, 7.481, 10341.285, 396.536, 52556.368 20/06/02,02:13:01,13,10,1, 11.9,1,1, 7.481, 10341.275, 396.531, 52556.391 20/06/02,02:13:01,14,10,1, 11.9,1,1, 7.481, 10341.321, 396.564, 52556.391 20/06/02,02:13:01,15,10,1, 11.9,1,1, 7.481, 10341.280, 396.558, 52556.399 20/06/02,02:13:01,16,10,1, 11.9,1,1, 7.481, 10341.300, 396.543, 52556.390 20/06/02,02:13:01,17,10,1, 11.9,1,1, 7.481, 10341.308, 396.539, 52556.359 20/06/02,02:13:01,18,10,1, 11.9,1,1, 7.481, 10341.320, 396.515, 52556.354 20/06/02,02:13:01,19,10,1, 11.9,1,1, 7.481, 10341.281, 396.526, 52556.378 20/06/02,02:13:02,00,10,1, 11.9,1,1, 7.479, 10341.442, 396.513, 52556.326 20/06/02,02:13:02,01,10,1, 11.9,1,1, 7.479, 10341.298, 396.499, 52556.343 20/06/02,02:13:02,02,10,1, 11.9,1,1, 7.479, 10341.298, 396.485, 52556.345 20/06/02,02:13:02,03,10,1, 11.9,1,1, 7.479, 10341.318, 396.508, 52556.355 20/06/02,02:13:02,04,10,1, 11.9,1,1, 7.479, 10341.310, 396.505, 52556.329 20/06/02,02:13:02,05,10,1, 11.9,1,1, 7.479, 10341.310, 396.516, 52556.376 20/06/02,02:13:02,06,10,1, 11.9,1,1, 7.479, 10341.353, 396.516, 52556.373 20/06/02,02:13:02,07,10,1, 11.9,1,1, 7.479, 10341.352, 396.521, 52556.324 20/06/02,02:13:02,08,10,1, 11.9,1,1, 7.479, 10341.352, 396.508, 52556.407 20/06/02,02:13:02,09,10,1, 11.9,1,1, 7.479, 10341.379, 396.522, 52556.356 20/06/02,02:13:02,10,10,1, 11.9,1,1, 7.479, 10341.364, 396.504, 52556.338 20/06/02,02:13:02,11,10,1, 11.9,1,1, 7.479, 10341.385, 396.504, 52556.340 20/06/02,02:13:02,12,10,1, 11.9,1,1, 7.479, 10341.390, 396.488, 52556.314 20/06/02,02:13:02,13,10,1, 11.9,1,1, 7.479, 10341.386, 396.493, 52556.308 20/06/02,02:13:02,14,10,1, 11.9,1,1, 7.479, 10341.414, 396.473, 52556.292 20/06/02,02:13:02,15,10,1, 11.9,1,1, 7.479, 10341.397, 396.486, 52556.290 20/06/02,02:13:02,16,10,1, 11.9,1,1, 7.479, 10341.416, 396.503, 52556.332 20/06/02,02:13:02,17,10,1, 11.9,1,1, 7.479, 10341.410, 396.544, 52556.297 20/06/02,02:13:02,18,10,1, 11.9,1,1, 7.479, 10341.446, 396.524, 52556.318 20/06/02,02:13:02,19,10,1, 11.9,1,1, 7.479, 10341.443, 396.513, 52556.326 20/06/02,02:13:03,00,09,1, 11.9,1,1, 7.483, 10341.642, 396.618, 52556.299 20/06/02,02:13:03,01,09,1, 11.9,1,1, 7.483, 10341.460, 396.541, 52556.335 20/06/02,02:13:03,02,09,1, 11.9,1,1, 7.483, 10341.467, 396.484, 52556.273 20/06/02,02:13:03,03,09,1, 11.9,1,1, 7.483, 10341.486, 396.517, 52556.306 20/06/02,02:13:03,04,09,1, 11.9,1,1, 7.483, 10341.475, 396.507, 52556.293 20/06/02,02:13:03,05,09,1, 11.9,1,1, 7.483, 10341.498, 396.501, 52556.284 20/06/02,02:13:03,06,09,1, 11.9,1,1, 7.483, 10341.490, 396.503, 52556.271 20/06/02,02:13:03,07,09,1, 11.9,1,1, 7.483, 10341.529, 396.542, 52556.284 20/06/02,02:13:03,08,09,1, 11.9,1,1, 7.483, 10341.525, 396.538, 52556.277 20/06/02,02:13:03,09,09,1, 11.9,1,1, 7.483, 10341.567, 396.571, 52556.300 20/06/02,02:13:03,10,09,1, 11.9,1,1, 7.483, 10341.551, 396.555, 52556.268 20/06/02,02:13:03,11,09,1, 11.9,1,1, 7.483, 10341.574, 396.569, 52556.283 20/06/02,02:13:03,12,09,1, 11.9,1,1, 7.483, 10341.590, 396.566, 52556.244 20/06/02,02:13:03,13,09,1, 11.9,1,1, 7.483, 10341.581, 396.562, 52556.280 20/06/02,02:13:03,14,09,1, 11.9,1,1, 7.483, 10341.601, 396.538, 52556.290 20/06/02,02:13:03,15,09,1, 11.9,1,1, 7.483, 10341.617, 396.556, 52556.270 20/06/02,02:13:03,16,09,1, 11.9,1,1, 7.483, 10341.598, 396.541, 52556.277 20/06/02,02:13:03,17,09,1, 11.9,1,1, 7.483, 10341.665, 396.574, 52556.305 20/06/02,02:13:03,18,09,1, 11.9,1,1, 7.483, 10341.672, 396.583, 52556.274 20/06/02,02:13:03,19,09,1, 11.9,1,1, 7.483, 10341.644, 396.618, 52556.299 20/06/02,02:13:04,00,09,1, 11.9,1,1, 7.479, 10342.001, 396.692, 52556.132 20/06/02,02:13:04,01,09,1, 11.9,1,1, 7.479, 10341.701, 396.608, 52556.272 20/06/02,02:13:04,02,09,1, 11.9,1,1, 7.479, 10341.699, 396.639, 52556.281 20/06/02,02:13:04,03,09,1, 11.9,1,1, 7.479, 10341.720, 396.624, 52556.279 20/06/02,02:13:04,04,09,1, 11.9,1,1, 7.479, 10341.749, 396.615, 52556.250 20/06/02,02:13:04,05,09,1, 11.9,1,1, 7.479, 10341.735, 396.606, 52556.241 20/06/02,02:13:04,06,09,1, 11.9,1,1, 7.479, 10341.761, 396.603, 52556.224 20/06/02,02:13:04,07,09,1, 11.9,1,1, 7.479, 10341.791, 396.618, 52556.194 20/06/02,02:13:04,08,09,1, 11.9,1,1, 7.479, 10341.784, 396.634, 52556.226 20/06/02,02:13:04,09,09,1, 11.9,1,1, 7.479, 10341.819, 396.670, 52556.208 20/06/02,02:13:04,10,09,1, 11.9,1,1, 7.479, 10341.825, 396.648, 52556.244 20/06/02,02:13:04,11,09,1, 11.9,1,1, 7.479, 10341.846, 396.672, 52556.274 20/06/02,02:13:04,12,09,1, 11.9,1,1, 7.479, 10341.897, 396.673, 52556.216 20/06/02,02:13:04,13,09,1, 11.9,1,1, 7.479, 10341.888, 396.656, 52556.221 20/06/02,02:13:04,14,09,1, 11.9,1,1, 7.479, 10341.911, 396.688, 52556.349 20/06/02,02:13:04,15,09,1, 11.9,1,1, 7.479, 10341.928, 396.649, 52556.080 20/06/02,02:13:04,16,09,1, 11.9,1,1, 7.479, 10341.937, 396.686, 52556.163 20/06/02,02:13:04,17,09,1, 11.9,1,1, 7.479, 10341.945, 396.664, 52556.093 20/06/02,02:13:04,18,09,1, 11.9,1,1, 7.479, 10341.961, 396.667, 52556.120 20/06/02,02:13:04,19,09,1, 11.9,1,1, 7.479, 10342.006, 396.692, 52556.132 20/06/02,02:13:05,00,09,1, 11.9,1,1, 7.483, 10342.451, 396.866, 52555.955 20/06/02,02:13:05,01,09,1, 11.9,1,1, 7.483, 10342.048, 396.736, 52556.136 20/06/02,02:13:05,02,09,1, 11.9,1,1, 7.483, 10342.060, 396.724, 52556.106 20/06/02,02:13:05,03,09,1, 11.9,1,1, 7.483, 10342.094, 396.758, 52556.136 20/06/02,02:13:05,04,09,1, 11.9,1,1, 7.483, 10342.080, 396.748, 52556.105 20/06/02,02:13:05,05,09,1, 11.9,1,1, 7.483, 10342.101, 396.778, 52556.138 20/06/02,02:13:05,06,09,1, 11.9,1,1, 7.483, 10342.127, 396.726, 52556.072 20/06/02,02:13:05,07,09,1, 11.9,1,1, 7.483, 10342.113, 396.766, 52556.068 20/06/02,02:13:05,08,09,1, 11.9,1,1, 7.483, 10342.187, 396.769, 52556.038 20/06/02,02:13:05,09,09,1, 11.9,1,1, 7.483, 10342.191, 396.762, 52556.027 20/06/02,02:13:05,10,09,1, 11.9,1,1, 7.483, 10342.221, 396.801, 52556.056 20/06/02,02:13:05,11,09,1, 11.9,1,1, 7.483, 10342.255, 396.821, 52556.043 20/06/02,02:13:05,12,09,1, 11.9,1,1, 7.483, 10342.257, 396.836, 52556.050 20/06/02,02:13:05,13,09,1, 11.9,1,1, 7.483, 10342.300, 396.836, 52556.041 20/06/02,02:13:05,14,09,1, 11.9,1,1, 7.483, 10342.305, 396.838, 52556.023 20/06/02,02:13:05,15,09,1, 11.9,1,1, 7.483, 10342.301, 396.848, 52556.028 20/06/02,02:13:05,16,09,1, 11.9,1,1, 7.483, 10342.335, 396.848, 52555.959 20/06/02,02:13:05,17,09,1, 11.9,1,1, 7.483, 10342.359, 396.851, 52555.978 20/06/02,02:13:05,18,09,1, 11.9,1,1, 7.483, 10342.410, 396.842, 52555.990 20/06/02,02:13:05,19,09,1, 11.9,1,1, 7.483, 10342.458, 396.866, 52555.955 20/06/02,02:13:06,00,10,1, 11.9,1,1, 7.480, 10342.902, 397.026, 52555.837 20/06/02,02:13:06,01,10,1, 11.9,1,1, 7.480, 10342.493, 396.877, 52555.951 20/06/02,02:13:06,02,10,1, 11.9,1,1, 7.480, 10342.502, 396.917, 52555.931 20/06/02,02:13:06,03,10,1, 11.9,1,1, 7.480, 10342.524, 396.921, 52555.968 20/06/02,02:13:06,04,10,1, 11.9,1,1, 7.480, 10342.550, 396.931, 52555.996 20/06/02,02:13:06,05,10,1, 11.9,1,1, 7.480, 10342.576, 396.964, 52555.982 20/06/02,02:13:06,06,10,1, 11.9,1,1, 7.480, 10342.595, 396.927, 52555.936 20/06/02,02:13:06,07,10,1, 11.9,1,1, 7.480, 10342.626, 396.965, 52555.972 20/06/02,02:13:06,08,10,1, 11.9,1,1, 7.480, 10342.642, 396.941, 52555.915 20/06/02,02:13:06,09,10,1, 11.9,1,1, 7.480, 10342.683, 396.953, 52555.902 20/06/02,02:13:06,10,10,1, 11.9,1,1, 7.480, 10342.695, 396.966, 52555.922 20/06/02,02:13:06,11,10,1, 11.9,1,1, 7.480, 10342.704, 396.983, 52555.872 20/06/02,02:13:06,12,10,1, 11.9,1,1, 7.480, 10342.762, 396.973, 52555.903 20/06/02,02:13:06,13,10,1, 11.9,1,1, 7.480, 10342.831, 397.047, 52556.145 20/06/02,02:13:06,14,10,1, 11.9,1,1, 7.480, 10342.854, 397.025, 52555.824 20/06/02,02:13:06,15,10,1, 11.9,1,1, 7.480, 10342.836, 397.067, 52555.867 20/06/02,02:13:06,16,10,1, 11.9,1,1, 7.480, 10342.856, 397.028, 52555.832 20/06/02,02:13:06,17,10,1, 11.9,1,1, 7.480, 10342.891, 397.048, 52555.828 20/06/02,02:13:06,18,10,1, 11.9,1,1, 7.480, 10342.938, 397.040, 52555.836 20/06/02,02:13:06,19,10,1, 11.9,1,1, 7.480, 10342.903, 397.026, 52555.837 20/06/02,02:13:07,00,10,1, 11.8,1,1, 7.477, 10343.494, 397.110, 52555.657 20/06/02,02:13:07,01,10,1, 11.8,1,1, 7.477, 10342.980, 397.075, 52555.869 20/06/02,02:13:07,02,10,1, 11.8,1,1, 7.477, 10343.042, 397.050, 52555.783 20/06/02,02:13:07,03,10,1, 11.8,1,1, 7.477, 10343.078, 397.073, 52555.844 20/06/02,02:13:07,04,10,1, 11.8,1,1, 7.477, 10343.110, 397.087, 52555.849 20/06/02,02:13:07,05,10,1, 11.8,1,1, 7.477, 10343.130, 397.093, 52555.800 20/06/02,02:13:07,06,10,1, 11.8,1,1, 7.477, 10343.167, 397.072, 52555.794 20/06/02,02:13:07,07,10,1, 11.8,1,1, 7.477, 10343.182, 397.096, 52555.775 20/06/02,02:13:07,08,10,1, 11.8,1,1, 7.477, 10343.210, 397.102, 52555.758 20/06/02,02:13:07,09,10,1, 11.8,1,1, 7.477, 10343.207, 397.065, 52555.726 20/06/02,02:13:07,10,10,1, 11.8,1,1, 7.477, 10343.239, 397.062, 52555.670 20/06/02,02:13:07,11,10,1, 11.8,1,1, 7.477, 10343.259, 397.087, 52555.687 20/06/02,02:13:07,12,10,1, 11.8,1,1, 7.477, 10343.315, 397.092, 52555.736 20/06/02,02:13:07,13,10,1, 11.8,1,1, 7.477, 10343.353, 397.091, 52555.711 20/06/02,02:13:07,14,10,1, 11.8,1,1, 7.477, 10343.367, 397.105, 52555.719 20/06/02,02:13:07,15,10,1, 11.8,1,1, 7.477, 10343.413, 397.115, 52555.749 20/06/02,02:13:07,16,10,1, 11.8,1,1, 7.477, 10343.413, 397.134, 52555.678 20/06/02,02:13:07,17,10,1, 11.8,1,1, 7.477, 10343.466, 397.106, 52555.695 20/06/02,02:13:07,18,10,1, 11.8,1,1, 7.477, 10343.469, 397.076, 52555.648 20/06/02,02:13:07,19,10,1, 11.8,1,1, 7.477, 10343.500, 397.110, 52555.657 20/06/02,02:13:08,00,09,1, 11.9,1,1, 7.480, 10343.953, 397.005, 52555.380 20/06/02,02:13:08,01,09,1, 11.9,1,1, 7.480, 10343.538, 397.050, 52555.615 20/06/02,02:13:08,02,09,1, 11.9,1,1, 7.480, 10343.562, 397.082, 52555.632 20/06/02,02:13:08,03,09,1, 11.9,1,1, 7.480, 10343.606, 397.096, 52555.636 20/06/02,02:13:08,04,09,1, 11.9,1,1, 7.480, 10343.654, 397.106, 52555.660 20/06/02,02:13:08,05,09,1, 11.9,1,1, 7.480, 10343.609, 397.067, 52555.625 20/06/02,02:13:08,06,09,1, 11.9,1,1, 7.480, 10343.681, 397.080, 52555.620 20/06/02,02:13:08,07,09,1, 11.9,1,1, 7.480, 10343.698, 397.086, 52555.569 20/06/02,02:13:08,08,09,1, 11.9,1,1, 7.480, 10343.729, 397.037, 52555.574 20/06/02,02:13:08,09,09,1, 11.9,1,1, 7.480, 10343.726, 397.058, 52555.536 20/06/02,02:13:08,10,09,1, 11.9,1,1, 7.480, 10343.725, 397.026, 52555.533 20/06/02,02:13:08,11,09,1, 11.9,1,1, 7.480, 10343.767, 397.026, 52555.561 20/06/02,02:13:08,12,09,1, 11.9,1,1, 7.480, 10343.817, 397.011, 52555.570 20/06/02,02:13:08,13,09,1, 11.9,1,1, 7.480, 10343.769, 397.027, 52555.440 20/06/02,02:13:08,14,09,1, 11.9,1,1, 7.480, 10343.862, 397.013, 52555.510 20/06/02,02:13:08,15,09,1, 11.9,1,1, 7.480, 10343.884, 397.016, 52555.489 20/06/02,02:13:08,16,09,1, 11.9,1,1, 7.480, 10343.918, 397.017, 52555.521 20/06/02,02:13:08,17,09,1, 11.9,1,1, 7.480, 10343.884, 397.029, 52555.663 20/06/02,02:13:08,18,09,1, 11.9,1,1, 7.480, 10343.947, 397.024, 52555.421 20/06/02,02:13:08,19,09,1, 11.9,1,1, 7.480, 10343.958, 397.005, 52555.380 20/06/02,02:13:09,00,09,1, 11.9,1,1, 7.479, 10344.187, 396.854, 52555.333 20/06/02,02:13:09,01,09,1, 11.9,1,1, 7.479, 10343.951, 396.952, 52555.370 20/06/02,02:13:09,02,09,1, 11.9,1,1, 7.479, 10343.976, 396.947, 52555.408 20/06/02,02:13:09,03,09,1, 11.9,1,1, 7.479, 10343.996, 396.956, 52555.389 20/06/02,02:13:09,04,09,1, 11.9,1,1, 7.479, 10344.028, 396.907, 52555.362 20/06/02,02:13:09,05,09,1, 11.9,1,1, 7.479, 10344.038, 396.917, 52555.387 20/06/02,02:13:09,06,09,1, 11.9,1,1, 7.479, 10344.042, 396.960, 52555.437 20/06/02,02:13:09,07,09,1, 11.9,1,1, 7.479, 10344.046, 396.947, 52555.400 20/06/02,02:13:09,08,09,1, 11.9,1,1, 7.479, 10344.089, 396.948, 52555.449 20/06/02,02:13:09,09,09,1, 11.9,1,1, 7.479, 10344.100, 396.903, 52555.381 20/06/02,02:13:09,10,09,1, 11.9,1,1, 7.479, 10344.085, 396.894, 52555.359 20/06/02,02:13:09,11,09,1, 11.9,1,1, 7.479, 10344.092, 396.886, 52555.371 20/06/02,02:13:09,12,09,1, 11.9,1,1, 7.479, 10344.123, 396.859, 52555.372 20/06/02,02:13:09,13,09,1, 11.9,1,1, 7.479, 10344.115, 396.836, 52555.355 20/06/02,02:13:09,14,09,1, 11.9,1,1, 7.479, 10344.126, 396.828, 52555.341 20/06/02,02:13:09,15,09,1, 11.9,1,1, 7.479, 10344.147, 396.819, 52555.327 20/06/02,02:13:09,16,09,1, 11.9,1,1, 7.479, 10344.149, 396.845, 52555.335 20/06/02,02:13:09,17,09,1, 11.9,1,1, 7.479, 10344.181, 396.856, 52555.353 20/06/02,02:13:09,18,09,1, 11.9,1,1, 7.479, 10344.196, 396.850, 52555.340 20/06/02,02:13:09,19,09,1, 11.9,1,1, 7.479, 10344.189, 396.854, 52555.333 20/06/02,02:13:10,00,10,1, 11.8,1,1, 7.482, 10344.321, 396.623, 52555.234 20/06/02,02:13:10,01,10,1, 11.8,1,1, 7.482, 10344.206, 396.813, 52555.318 20/06/02,02:13:10,02,10,1, 11.8,1,1, 7.482, 10344.206, 396.789, 52555.289 20/06/02,02:13:10,03,10,1, 11.8,1,1, 7.482, 10344.214, 396.780, 52555.254 20/06/02,02:13:10,04,10,1, 11.8,1,1, 7.482, 10344.196, 396.719, 52555.212 20/06/02,02:13:10,05,10,1, 11.8,1,1, 7.482, 10344.208, 396.715, 52555.267 20/06/02,02:13:10,06,10,1, 11.8,1,1, 7.482, 10344.251, 396.755, 52555.256 20/06/02,02:13:10,07,10,1, 11.8,1,1, 7.482, 10344.237, 396.762, 52555.283 20/06/02,02:13:10,08,10,1, 11.8,1,1, 7.482, 10344.250, 396.727, 52555.298 20/06/02,02:13:10,09,10,1, 11.8,1,1, 7.482, 10344.257, 396.755, 52555.267 20/06/02,02:13:10,10,10,1, 11.8,1,1, 7.482, 10344.271, 396.713, 52555.226 20/06/02,02:13:10,11,10,1, 11.8,1,1, 7.482, 10344.246, 396.709, 52555.250 20/06/02,02:13:10,12,10,1, 11.8,1,1, 7.482, 10344.296, 396.741, 52555.237 20/06/02,02:13:10,13,10,1, 11.8,1,1, 7.482, 10344.261, 396.641, 52555.214 20/06/02,02:13:10,14,10,1, 11.8,1,1, 7.482, 10344.257, 396.649, 52555.229 20/06/02,02:13:10,15,10,1, 11.8,1,1, 7.482, 10344.281, 396.626, 52555.192 20/06/02,02:13:10,16,10,1, 11.8,1,1, 7.482, 10344.312, 396.639, 52555.221 20/06/02,02:13:10,17,10,1, 11.8,1,1, 7.482, 10344.317, 396.655, 52555.210 20/06/02,02:13:10,18,10,1, 11.8,1,1, 7.482, 10344.333, 396.624, 52555.203 20/06/02,02:13:10,19,10,1, 11.8,1,1, 7.482, 10344.322, 396.623, 52555.234 20/06/02,02:13:11,00,09,1, 11.9,1,1, 7.479, 10344.421, 396.554, 52555.133 20/06/02,02:13:11,01,09,1, 11.9,1,1, 7.479, 10344.332, 396.633, 52555.192 20/06/02,02:13:11,02,09,1, 11.9,1,1, 7.479, 10344.338, 396.627, 52555.213 20/06/02,02:13:11,03,09,1, 11.9,1,1, 7.479, 10344.363, 396.671, 52555.202 20/06/02,02:13:11,04,09,1, 11.9,1,1, 7.479, 10344.367, 396.591, 52555.132 20/06/02,02:13:11,05,09,1, 11.9,1,1, 7.479, 10344.349, 396.606, 52555.140 20/06/02,02:13:11,06,09,1, 11.9,1,1, 7.479, 10344.348, 396.559, 52555.145 20/06/02,02:13:11,07,09,1, 11.9,1,1, 7.479, 10344.352, 396.567, 52555.144 20/06/02,02:13:11,08,09,1, 11.9,1,1, 7.479, 10344.394, 396.585, 52555.143 20/06/02,02:13:11,09,09,1, 11.9,1,1, 7.479, 10344.403, 396.613, 52555.170 20/06/02,02:13:11,10,09,1, 11.9,1,1, 7.479, 10344.388, 396.583, 52555.188 20/06/02,02:13:11,11,09,1, 11.9,1,1, 7.479, 10344.409, 396.579, 52555.177 20/06/02,02:13:11,12,09,1, 11.9,1,1, 7.479, 10344.396, 396.577, 52555.176 20/06/02,02:13:11,13,09,1, 11.9,1,1, 7.479, 10344.426, 396.609, 52555.187 20/06/02,02:13:11,14,09,1, 11.9,1,1, 7.479, 10344.410, 396.621, 52555.155 20/06/02,02:13:11,15,09,1, 11.9,1,1, 7.479, 10344.384, 396.569, 52555.088 20/06/02,02:13:11,16,09,1, 11.9,1,1, 7.479, 10344.429, 396.540, 52555.038 20/06/02,02:13:11,17,09,1, 11.9,1,1, 7.479, 10344.406, 396.531, 52555.049 20/06/02,02:13:11,18,09,1, 11.9,1,1, 7.479, 10344.401, 396.541, 52555.102 20/06/02,02:13:11,19,09,1, 11.9,1,1, 7.479, 10344.426, 396.554, 52555.133 20/06/02,02:13:12,00,09,1, 11.9,1,1, 7.480, 10344.479, 396.594, 52555.086 20/06/02,02:13:12,01,09,1, 11.9,1,1, 7.480, 10344.428, 396.583, 52555.173 20/06/02,02:13:12,02,09,1, 11.9,1,1, 7.480, 10344.435, 396.602, 52555.165 20/06/02,02:13:12,03,09,1, 11.9,1,1, 7.480, 10344.456, 396.580, 52555.129 20/06/02,02:13:12,04,09,1, 11.9,1,1, 7.480, 10344.441, 396.573, 52555.149 20/06/02,02:13:12,05,09,1, 11.9,1,1, 7.480, 10344.415, 396.538, 52555.125 20/06/02,02:13:12,06,09,1, 11.9,1,1, 7.480, 10344.462, 396.558, 52555.130 20/06/02,02:13:12,07,09,1, 11.9,1,1, 7.480, 10344.435, 396.540, 52555.140 20/06/02,02:13:12,08,09,1, 11.9,1,1, 7.480, 10344.434, 396.561, 52555.140 20/06/02,02:13:12,09,09,1, 11.9,1,1, 7.480, 10344.447, 396.560, 52555.157 20/06/02,02:13:12,10,09,1, 11.9,1,1, 7.480, 10344.444, 396.550, 52555.124 20/06/02,02:13:12,11,09,1, 11.9,1,1, 7.480, 10344.464, 396.577, 52555.153 20/06/02,02:13:12,12,09,1, 11.9,1,1, 7.480, 10344.467, 396.591, 52555.172 20/06/02,02:13:12,13,09,1, 11.9,1,1, 7.480, 10344.462, 396.589, 52555.166 20/06/02,02:13:12,14,09,1, 11.9,1,1, 7.480, 10344.467, 396.599, 52555.189 20/06/02,02:13:12,15,09,1, 11.9,1,1, 7.480, 10344.472, 396.580, 52555.189 20/06/02,02:13:12,16,09,1, 11.9,1,1, 7.480, 10344.447, 396.597, 52555.129 20/06/02,02:13:12,17,09,1, 11.9,1,1, 7.480, 10344.491, 396.608, 52555.195 20/06/02,02:13:12,18,09,1, 11.9,1,1, 7.480, 10344.481, 396.595, 52555.128 20/06/02,02:13:12,19,09,1, 11.9,1,1, 7.480, 10344.486, 396.594, 52555.086 20/06/02,02:13:13,00,09,1, 11.9,1,1, 7.476, 10344.504, 396.785, 52555.107 20/06/02,02:13:13,01,09,1, 11.9,1,1, 7.476, 10344.498, 396.629, 52555.193 20/06/02,02:13:13,02,09,1, 11.9,1,1, 7.476, 10344.505, 396.642, 52555.156 20/06/02,02:13:13,03,09,1, 11.9,1,1, 7.476, 10344.481, 396.670, 52555.176 20/06/02,02:13:13,04,09,1, 11.9,1,1, 7.476, 10344.476, 396.669, 52555.167 20/06/02,02:13:13,05,09,1, 11.9,1,1, 7.476, 10344.493, 396.686, 52555.173 20/06/02,02:13:13,06,09,1, 11.9,1,1, 7.476, 10344.474, 396.650, 52555.131 20/06/02,02:13:13,07,09,1, 11.9,1,1, 7.476, 10344.484, 396.686, 52555.137 20/06/02,02:13:13,08,09,1, 11.9,1,1, 7.476, 10344.474, 396.675, 52555.133 20/06/02,02:13:13,09,09,1, 11.9,1,1, 7.476, 10344.472, 396.675, 52555.132 20/06/02,02:13:13,10,09,1, 11.9,1,1, 7.476, 10344.474, 396.669, 52555.096 20/06/02,02:13:13,11,09,1, 11.9,1,1, 7.476, 10344.495, 396.675, 52555.108 20/06/02,02:13:13,12,09,1, 11.9,1,1, 7.476, 10344.502, 396.715, 52555.132 20/06/02,02:13:13,13,09,1, 11.9,1,1, 7.476, 10344.474, 396.729, 52555.163 20/06/02,02:13:13,14,09,1, 11.9,1,1, 7.476, 10344.507, 396.773, 52555.149 20/06/02,02:13:13,15,09,1, 11.9,1,1, 7.476, 10344.495, 396.764, 52555.181 20/06/02,02:13:13,16,09,1, 11.9,1,1, 7.476, 10344.495, 396.799, 52555.191 20/06/02,02:13:13,17,09,1, 11.9,1,1, 7.476, 10344.508, 396.793, 52555.211 20/06/02,02:13:13,18,09,1, 11.9,1,1, 7.476, 10344.524, 396.759, 52555.016 20/06/02,02:13:13,19,09,1, 11.9,1,1, 7.476, 10344.506, 396.785, 52555.107 20/06/02,02:13:14,00,09,1, 11.9,1,1, 7.482, 10344.487, 397.023, 52555.248 20/06/02,02:13:14,01,09,1, 11.9,1,1, 7.482, 10344.471, 396.793, 52555.157 20/06/02,02:13:14,02,09,1, 11.9,1,1, 7.482, 10344.499, 396.826, 52555.191 20/06/02,02:13:14,03,09,1, 11.9,1,1, 7.482, 10344.479, 396.840, 52555.220 20/06/02,02:13:14,04,09,1, 11.9,1,1, 7.482, 10344.492, 396.883, 52555.230 20/06/02,02:13:14,05,09,1, 11.9,1,1, 7.482, 10344.466, 396.890, 52555.228 20/06/02,02:13:14,06,09,1, 11.9,1,1, 7.482, 10344.476, 396.906, 52555.207 20/06/02,02:13:14,07,09,1, 11.9,1,1, 7.482, 10344.477, 396.901, 52555.216 20/06/02,02:13:14,08,09,1, 11.9,1,1, 7.482, 10344.462, 396.921, 52555.231 20/06/02,02:13:14,09,09,1, 11.9,1,1, 7.482, 10344.477, 396.914, 52555.193 20/06/02,02:13:14,10,09,1, 11.9,1,1, 7.482, 10344.475, 396.907, 52555.175 20/06/02,02:13:14,11,09,1, 11.9,1,1, 7.482, 10344.441, 396.913, 52555.175 20/06/02,02:13:14,12,09,1, 11.9,1,1, 7.482, 10344.473, 396.941, 52555.210 20/06/02,02:13:14,13,09,1, 11.9,1,1, 7.482, 10344.453, 396.947, 52555.171 20/06/02,02:13:14,14,09,1, 11.9,1,1, 7.482, 10344.461, 396.982, 52555.188 20/06/02,02:13:14,15,09,1, 11.9,1,1, 7.482, 10344.482, 396.995, 52555.234 20/06/02,02:13:14,16,09,1, 11.9,1,1, 7.482, 10344.492, 397.005, 52555.204 20/06/02,02:13:14,17,09,1, 11.9,1,1, 7.482, 10344.489, 397.030, 52555.255 20/06/02,02:13:14,18,09,1, 11.9,1,1, 7.482, 10344.499, 397.022, 52555.280 20/06/02,02:13:14,19,09,1, 11.9,1,1, 7.482, 10344.490, 397.023, 52555.248 20/06/02,02:13:15,00,09,1, 11.9,1,1, 7.480, 10344.471, 397.103, 52555.190 20/06/02,02:13:15,01,09,1, 11.9,1,1, 7.480, 10344.470, 397.004, 52555.182 20/06/02,02:13:15,02,09,1, 11.9,1,1, 7.480, 10344.446, 397.018, 52555.216 20/06/02,02:13:15,03,09,1, 11.9,1,1, 7.480, 10344.464, 397.043, 52555.199 20/06/02,02:13:15,04,09,1, 11.9,1,1, 7.480, 10344.457, 397.034, 52555.171 20/06/02,02:13:15,05,09,1, 11.9,1,1, 7.480, 10344.462, 397.064, 52555.168 20/06/02,02:13:15,06,09,1, 11.9,1,1, 7.480, 10344.460, 397.072, 52555.224 20/06/02,02:13:15,07,09,1, 11.9,1,1, 7.480, 10344.480, 397.083, 52555.249 20/06/02,02:13:15,08,09,1, 11.9,1,1, 7.480, 10344.485, 397.087, 52555.180 20/06/02,02:13:15,09,09,1, 11.9,1,1, 7.480, 10344.464, 397.094, 52555.180 20/06/02,02:13:15,10,09,1, 11.9,1,1, 7.480, 10344.441, 397.065, 52555.059 20/06/02,02:13:15,11,09,1, 11.9,1,1, 7.480, 10344.479, 397.088, 52555.229 20/06/02,02:13:15,12,09,1, 11.9,1,1, 7.480, 10344.463, 397.080, 52555.108 20/06/02,02:13:15,13,09,1, 11.9,1,1, 7.480, 10344.477, 397.090, 52555.120 20/06/02,02:13:15,14,09,1, 11.9,1,1, 7.480, 10344.486, 397.082, 52555.143 20/06/02,02:13:15,15,09,1, 11.9,1,1, 7.480, 10344.480, 397.088, 52555.156 20/06/02,02:13:15,16,09,1, 11.9,1,1, 7.480, 10344.467, 397.097, 52555.163 20/06/02,02:13:15,17,09,1, 11.9,1,1, 7.480, 10344.495, 397.126, 52555.179 20/06/02,02:13:15,18,09,1, 11.9,1,1, 7.480, 10344.501, 397.123, 52555.172 20/06/02,02:13:15,19,09,1, 11.9,1,1, 7.480, 10344.474, 397.103, 52555.190 20/06/02,02:13:16,00,09,1, 11.9,1,1, 7.480, 10344.546, 397.093, 52555.062 20/06/02,02:13:16,01,09,1, 11.9,1,1, 7.480, 10344.463, 397.104, 52555.127 20/06/02,02:13:16,02,09,1, 11.9,1,1, 7.480, 10344.460, 397.096, 52555.138 20/06/02,02:13:16,03,09,1, 11.9,1,1, 7.480, 10344.469, 397.094, 52555.062 20/06/02,02:13:16,04,09,1, 11.9,1,1, 7.480, 10344.471, 397.106, 52555.138 20/06/02,02:13:16,05,09,1, 11.9,1,1, 7.480, 10344.482, 397.122, 52555.115 20/06/02,02:13:16,06,09,1, 11.9,1,1, 7.480, 10344.486, 397.150, 52555.143 20/06/02,02:13:16,07,09,1, 11.9,1,1, 7.480, 10344.498, 397.171, 52555.158 20/06/02,02:13:16,08,09,1, 11.9,1,1, 7.480, 10344.513, 397.157, 52555.158 20/06/02,02:13:16,09,09,1, 11.9,1,1, 7.480, 10344.507, 397.165, 52555.127 20/06/02,02:13:16,10,09,1, 11.9,1,1, 7.480, 10344.522, 397.133, 52555.135 20/06/02,02:13:16,11,09,1, 11.9,1,1, 7.480, 10344.500, 397.138, 52555.114 20/06/02,02:13:16,12,09,1, 11.9,1,1, 7.480, 10344.508, 397.122, 52555.095 20/06/02,02:13:16,13,09,1, 11.9,1,1, 7.480, 10344.524, 397.099, 52555.080 20/06/02,02:13:16,14,09,1, 11.9,1,1, 7.480, 10344.483, 397.083, 52555.049 20/06/02,02:13:16,15,09,1, 11.9,1,1, 7.480, 10344.506, 397.079, 52555.035 20/06/02,02:13:16,16,09,1, 11.9,1,1, 7.480, 10344.522, 397.097, 52555.018 20/06/02,02:13:16,17,09,1, 11.9,1,1, 7.480, 10344.525, 397.092, 52555.107 20/06/02,02:13:16,18,09,1, 11.9,1,1, 7.480, 10344.534, 397.113, 52555.054 20/06/02,02:13:16,19,09,1, 11.9,1,1, 7.480, 10344.551, 397.093, 52555.062 20/06/02,02:13:17,00,09,1, 11.9,1,1, 7.481, 10344.621, 396.875, 52554.859 20/06/02,02:13:17,01,09,1, 11.9,1,1, 7.481, 10344.564, 397.085, 52555.046 20/06/02,02:13:17,02,09,1, 11.9,1,1, 7.481, 10344.535, 397.079, 52555.080 20/06/02,02:13:17,03,09,1, 11.9,1,1, 7.481, 10344.558, 397.047, 52554.983 20/06/02,02:13:17,04,09,1, 11.9,1,1, 7.481, 10344.549, 397.026, 52555.013 20/06/02,02:13:17,05,09,1, 11.9,1,1, 7.481, 10344.526, 397.021, 52554.955 20/06/02,02:13:17,06,09,1, 11.9,1,1, 7.481, 10344.536, 397.003, 52554.946 20/06/02,02:13:17,07,09,1, 11.9,1,1, 7.481, 10344.560, 396.998, 52554.965 20/06/02,02:13:17,08,09,1, 11.9,1,1, 7.481, 10344.557, 396.998, 52554.957 20/06/02,02:13:17,09,09,1, 11.9,1,1, 7.481, 10344.586, 397.009, 52554.958 20/06/02,02:13:17,10,09,1, 11.9,1,1, 7.481, 10344.590, 397.004, 52554.966 20/06/02,02:13:17,11,09,1, 11.9,1,1, 7.481, 10344.590, 397.007, 52554.973 20/06/02,02:13:17,12,09,1, 11.9,1,1, 7.481, 10344.583, 396.961, 52554.929 20/06/02,02:13:17,13,09,1, 11.9,1,1, 7.481, 10344.585, 396.955, 52554.928 20/06/02,02:13:17,14,09,1, 11.9,1,1, 7.481, 10344.582, 396.946, 52554.922 20/06/02,02:13:17,15,09,1, 11.9,1,1, 7.481, 10344.570, 396.890, 52554.816 20/06/02,02:13:17,16,09,1, 11.9,1,1, 7.481, 10344.613, 396.850, 52554.830 20/06/02,02:13:17,17,09,1, 11.9,1,1, 7.481, 10344.599, 396.859, 52554.833 20/06/02,02:13:17,18,09,1, 11.9,1,1, 7.481, 10344.604, 396.867, 52554.816 20/06/02,02:13:17,19,09,1, 11.9,1,1, 7.481, 10344.622, 396.875, 52554.859 20/06/02,02:13:18,00,10,1, 11.9,1,1, 7.482, 10344.671, 396.426, 52554.467 20/06/02,02:13:18,01,10,1, 11.9,1,1, 7.482, 10344.634, 396.826, 52554.793 20/06/02,02:13:18,02,10,1, 11.9,1,1, 7.482, 10344.619, 396.826, 52554.781 20/06/02,02:13:18,03,10,1, 11.9,1,1, 7.482, 10344.636, 396.799, 52554.810 20/06/02,02:13:18,04,10,1, 11.9,1,1, 7.482, 10344.628, 396.768, 52554.759 20/06/02,02:13:18,05,10,1, 11.9,1,1, 7.482, 10344.644, 396.726, 52554.728 20/06/02,02:13:18,06,10,1, 11.9,1,1, 7.482, 10344.643, 396.698, 52554.690 20/06/02,02:13:18,07,10,1, 11.9,1,1, 7.482, 10344.628, 396.700, 52554.694 20/06/02,02:13:18,08,10,1, 11.9,1,1, 7.482, 10344.648, 396.702, 52554.725 20/06/02,02:13:18,09,10,1, 11.9,1,1, 7.482, 10344.670, 396.665, 52554.697 20/06/02,02:13:18,10,10,1, 11.9,1,1, 7.482, 10344.668, 396.657, 52554.711 20/06/02,02:13:18,11,10,1, 11.9,1,1, 7.482, 10344.649, 396.636, 52554.650 20/06/02,02:13:18,12,10,1, 11.9,1,1, 7.482, 10344.648, 396.631, 52554.620 20/06/02,02:13:18,13,10,1, 11.9,1,1, 7.482, 10344.684, 396.589, 52554.573 20/06/02,02:13:18,14,10,1, 11.9,1,1, 7.482, 10344.701, 396.545, 52554.595 20/06/02,02:13:18,15,10,1, 11.9,1,1, 7.482, 10344.674, 396.550, 52554.575 20/06/02,02:13:18,16,10,1, 11.9,1,1, 7.482, 10344.693, 396.482, 52554.546 20/06/02,02:13:18,17,10,1, 11.9,1,1, 7.482, 10344.662, 396.504, 52554.538 20/06/02,02:13:18,18,10,1, 11.9,1,1, 7.482, 10344.677, 396.454, 52554.478 20/06/02,02:13:18,19,10,1, 11.9,1,1, 7.482, 10344.674, 396.426, 52554.467 20/06/02,02:13:19,00,10,1, 11.9,1,1, 7.482, 10344.796, 395.888, 52554.125 20/06/02,02:13:19,01,10,1, 11.9,1,1, 7.482, 10344.728, 396.397, 52554.484 20/06/02,02:13:19,02,10,1, 11.9,1,1, 7.482, 10344.720, 396.388, 52554.438 20/06/02,02:13:19,03,10,1, 11.9,1,1, 7.482, 10344.723, 396.350, 52554.416 20/06/02,02:13:19,04,10,1, 11.9,1,1, 7.482, 10344.697, 396.322, 52554.401 20/06/02,02:13:19,05,10,1, 11.9,1,1, 7.482, 10344.722, 396.312, 52554.383 20/06/02,02:13:19,06,10,1, 11.9,1,1, 7.482, 10344.722, 396.294, 52554.391 20/06/02,02:13:19,07,10,1, 11.9,1,1, 7.482, 10344.726, 396.208, 52554.301 20/06/02,02:13:19,08,10,1, 11.9,1,1, 7.482, 10344.750, 396.192, 52554.288 20/06/02,02:13:19,09,10,1, 11.9,1,1, 7.482, 10344.740, 396.157, 52554.269 20/06/02,02:13:19,10,10,1, 11.9,1,1, 7.482, 10344.746, 396.149, 52554.289 20/06/02,02:13:19,11,10,1, 11.9,1,1, 7.482, 10344.771, 396.139, 52554.297 20/06/02,02:13:19,12,10,1, 11.9,1,1, 7.482, 10344.733, 396.116, 52554.296 20/06/02,02:13:19,13,10,1, 11.9,1,1, 7.482, 10344.781, 396.115, 52554.232 20/06/02,02:13:19,14,10,1, 11.9,1,1, 7.482, 10344.767, 396.057, 52554.257 20/06/02,02:13:19,15,10,1, 11.9,1,1, 7.482, 10344.768, 396.033, 52554.237 20/06/02,02:13:19,16,10,1, 11.9,1,1, 7.482, 10344.801, 395.993, 52554.195 20/06/02,02:13:19,17,10,1, 11.9,1,1, 7.482, 10344.789, 395.954, 52554.142 20/06/02,02:13:19,18,10,1, 11.9,1,1, 7.482, 10344.800, 395.900, 52554.102 20/06/02,02:13:19,19,10,1, 11.9,1,1, 7.482, 10344.801, 395.888, 52554.125 20/06/02,02:13:20,00,10,1, 11.9,1,1, 7.478, 10344.871, 395.323, 52553.723 20/06/02,02:13:20,01,10,1, 11.9,1,1, 7.478, 10344.800, 395.815, 52554.106 20/06/02,02:13:20,02,10,1, 11.9,1,1, 7.478, 10344.829, 395.812, 52554.075 20/06/02,02:13:20,03,10,1, 11.9,1,1, 7.478, 10344.829, 395.814, 52554.021 20/06/02,02:13:20,04,10,1, 11.9,1,1, 7.478, 10344.826, 395.768, 52554.016 20/06/02,02:13:20,05,10,1, 11.9,1,1, 7.478, 10344.818, 395.721, 52553.957 20/06/02,02:13:20,06,10,1, 11.9,1,1, 7.478, 10344.824, 395.713, 52553.978 20/06/02,02:13:20,07,10,1, 11.9,1,1, 7.478, 10344.813, 395.636, 52553.970 20/06/02,02:13:20,08,10,1, 11.9,1,1, 7.478, 10344.814, 395.632, 52553.937 20/06/02,02:13:20,09,10,1, 11.9,1,1, 7.478, 10344.830, 395.596, 52553.909 20/06/02,02:13:20,10,10,1, 11.9,1,1, 7.478, 10344.823, 395.586, 52553.892 20/06/02,02:13:20,11,10,1, 11.9,1,1, 7.478, 10344.843, 395.513, 52553.890 20/06/02,02:13:20,12,10,1, 11.9,1,1, 7.478, 10344.866, 395.519, 52553.873 20/06/02,02:13:20,13,10,1, 11.9,1,1, 7.478, 10344.841, 395.496, 52553.854 20/06/02,02:13:20,14,10,1, 11.9,1,1, 7.478, 10344.856, 395.476, 52553.881 20/06/02,02:13:20,15,10,1, 11.9,1,1, 7.478, 10344.881, 395.442, 52553.807 20/06/02,02:13:20,16,10,1, 11.9,1,1, 7.478, 10344.851, 395.417, 52553.815 20/06/02,02:13:20,17,10,1, 11.9,1,1, 7.478, 10344.869, 395.381, 52553.768 20/06/02,02:13:20,18,10,1, 11.9,1,1, 7.478, 10344.860, 395.344, 52553.717 20/06/02,02:13:20,19,10,1, 11.9,1,1, 7.478, 10344.875, 395.323, 52553.723 20/06/02,02:13:21,00,10,1, 11.9,1,1, 7.483, 10344.913, 394.826, 52553.399 20/06/02,02:13:21,01,10,1, 11.9,1,1, 7.483, 10344.843, 395.228, 52553.649 20/06/02,02:13:21,02,10,1, 11.9,1,1, 7.483, 10344.870, 395.217, 52553.647 20/06/02,02:13:21,03,10,1, 11.9,1,1, 7.483, 10344.871, 395.194, 52553.661 20/06/02,02:13:21,04,10,1, 11.9,1,1, 7.483, 10344.898, 395.188, 52553.625 20/06/02,02:13:21,05,10,1, 11.9,1,1, 7.483, 10344.892, 395.149, 52553.617 20/06/02,02:13:21,06,10,1, 11.9,1,1, 7.483, 10344.893, 395.131, 52553.649 20/06/02,02:13:21,07,10,1, 11.9,1,1, 7.483, 10344.905, 395.106, 52553.599 20/06/02,02:13:21,08,10,1, 11.9,1,1, 7.483, 10344.892, 395.088, 52553.577 20/06/02,02:13:21,09,10,1, 11.9,1,1, 7.483, 10344.882, 395.056, 52553.573 20/06/02,02:13:21,10,10,1, 11.9,1,1, 7.483, 10344.869, 395.006, 52553.523 20/06/02,02:13:21,11,10,1, 11.9,1,1, 7.483, 10344.859, 394.981, 52553.512 20/06/02,02:13:21,12,10,1, 11.9,1,1, 7.483, 10344.858, 394.936, 52553.450 20/06/02,02:13:21,13,10,1, 11.9,1,1, 7.483, 10344.893, 394.939, 52553.485 20/06/02,02:13:21,14,10,1, 11.9,1,1, 7.483, 10344.879, 394.936, 52553.468 20/06/02,02:13:21,15,10,1, 11.9,1,1, 7.483, 10344.894, 394.910, 52553.467 20/06/02,02:13:21,16,10,1, 11.9,1,1, 7.483, 10344.902, 394.898, 52553.450 20/06/02,02:13:21,17,10,1, 11.9,1,1, 7.483, 10344.919, 394.877, 52553.470 20/06/02,02:13:21,18,10,1, 11.9,1,1, 7.483, 10344.876, 394.843, 52553.406 20/06/02,02:13:21,19,10,1, 11.9,1,1, 7.483, 10344.921, 394.826, 52553.399 20/06/02,02:13:22,00,10,1, 11.9,1,1, 7.480, 10345.005, 394.531, 52553.161 20/06/02,02:13:22,01,10,1, 11.9,1,1, 7.480, 10344.893, 394.775, 52553.365 20/06/02,02:13:22,02,10,1, 11.9,1,1, 7.480, 10344.901, 394.761, 52553.345 20/06/02,02:13:22,03,10,1, 11.9,1,1, 7.480, 10344.879, 394.714, 52553.348 20/06/02,02:13:22,04,10,1, 11.9,1,1, 7.480, 10344.904, 394.698, 52553.306 20/06/02,02:13:22,05,10,1, 11.9,1,1, 7.480, 10344.904, 394.719, 52553.314 20/06/02,02:13:22,06,10,1, 11.9,1,1, 7.480, 10344.911, 394.704, 52553.340 20/06/02,02:13:22,07,10,1, 11.9,1,1, 7.480, 10344.950, 394.699, 52553.303 20/06/02,02:13:22,08,10,1, 11.9,1,1, 7.480, 10344.915, 394.692, 52553.290 20/06/02,02:13:22,09,10,1, 11.9,1,1, 7.480, 10344.940, 394.661, 52553.281 20/06/02,02:13:22,10,10,1, 11.9,1,1, 7.480, 10344.929, 394.629, 52553.233 20/06/02,02:13:22,11,10,1, 11.9,1,1, 7.480, 10344.936, 394.619, 52553.224 20/06/02,02:13:22,12,10,1, 11.9,1,1, 7.480, 10344.932, 394.587, 52553.197 20/06/02,02:13:22,13,10,1, 11.9,1,1, 7.480, 10344.950, 394.562, 52553.151 20/06/02,02:13:22,14,10,1, 11.9,1,1, 7.480, 10344.948, 394.573, 52553.157 20/06/02,02:13:22,15,10,1, 11.9,1,1, 7.480, 10344.955, 394.552, 52553.192 20/06/02,02:13:22,16,10,1, 11.9,1,1, 7.480, 10344.987, 394.563, 52553.137 20/06/02,02:13:22,17,10,1, 11.9,1,1, 7.480, 10344.954, 394.526, 52553.155 20/06/02,02:13:22,18,10,1, 11.9,1,1, 7.480, 10345.017, 394.561, 52553.153 20/06/02,02:13:22,19,10,1, 11.9,1,1, 7.480, 10345.005, 394.531, 52553.161 20/06/02,02:13:23,00,10,1, 11.8,1,1, 7.484, 10345.222, 394.449, 52552.971 20/06/02,02:13:23,01,10,1, 11.8,1,1, 7.484, 10345.041, 394.508, 52553.116 20/06/02,02:13:23,02,10,1, 11.8,1,1, 7.484, 10345.038, 394.487, 52553.094 20/06/02,02:13:23,03,10,1, 11.8,1,1, 7.484, 10345.031, 394.478, 52553.089 20/06/02,02:13:23,04,10,1, 11.8,1,1, 7.484, 10345.024, 394.438, 52553.030 20/06/02,02:13:23,05,10,1, 11.8,1,1, 7.484, 10345.050, 394.437, 52553.036 20/06/02,02:13:23,06,10,1, 11.8,1,1, 7.484, 10345.062, 394.463, 52553.066 20/06/02,02:13:23,07,10,1, 11.8,1,1, 7.484, 10345.063, 394.472, 52553.019 20/06/02,02:13:23,08,10,1, 11.8,1,1, 7.484, 10345.082, 394.449, 52553.045 20/06/02,02:13:23,09,10,1, 11.8,1,1, 7.484, 10345.113, 394.462, 52552.992 20/06/02,02:13:23,10,10,1, 11.8,1,1, 7.484, 10345.117, 394.468, 52553.007 20/06/02,02:13:23,11,10,1, 11.8,1,1, 7.484, 10345.111, 394.410, 52553.003 20/06/02,02:13:23,12,10,1, 11.8,1,1, 7.484, 10345.129, 394.441, 52552.988 20/06/02,02:13:23,13,10,1, 11.8,1,1, 7.484, 10345.148, 394.412, 52552.974 20/06/02,02:13:23,14,10,1, 11.8,1,1, 7.484, 10345.144, 394.404, 52552.933 20/06/02,02:13:23,15,10,1, 11.8,1,1, 7.484, 10345.173, 394.367, 52552.925 20/06/02,02:13:23,16,10,1, 11.8,1,1, 7.484, 10345.149, 394.387, 52552.893 20/06/02,02:13:23,17,10,1, 11.8,1,1, 7.484, 10345.201, 394.402, 52552.932 20/06/02,02:13:23,18,10,1, 11.8,1,1, 7.484, 10345.198, 394.400, 52552.889 20/06/02,02:13:23,19,10,1, 11.8,1,1, 7.484, 10345.229, 394.449, 52552.971 20/06/02,02:13:24,00,10,1, 11.8,1,1, 7.481, 10345.531, 394.456, 52552.741 20/06/02,02:13:24,01,10,1, 11.8,1,1, 7.481, 10345.253, 394.432, 52552.904 20/06/02,02:13:24,02,10,1, 11.8,1,1, 7.481, 10345.255, 394.448, 52552.947 20/06/02,02:13:24,03,10,1, 11.8,1,1, 7.481, 10345.272, 394.436, 52552.897 20/06/02,02:13:24,04,10,1, 11.8,1,1, 7.481, 10345.300, 394.457, 52552.902 20/06/02,02:13:24,05,10,1, 11.8,1,1, 7.481, 10345.322, 394.410, 52552.879 20/06/02,02:13:24,06,10,1, 11.8,1,1, 7.481, 10345.305, 394.413, 52552.839 20/06/02,02:13:24,07,10,1, 11.8,1,1, 7.481, 10345.329, 394.441, 52552.844 20/06/02,02:13:24,08,10,1, 11.8,1,1, 7.481, 10345.333, 394.440, 52552.835 20/06/02,02:13:24,09,10,1, 11.8,1,1, 7.481, 10345.387, 394.439, 52552.791 20/06/02,02:13:24,10,10,1, 11.8,1,1, 7.481, 10345.413, 394.493, 52552.884 20/06/02,02:13:24,11,10,1, 11.8,1,1, 7.481, 10345.393, 394.468, 52552.850 20/06/02,02:13:24,12,10,1, 11.8,1,1, 7.481, 10345.453, 394.457, 52552.825 20/06/02,02:13:24,13,10,1, 11.8,1,1, 7.481, 10345.449, 394.495, 52552.871 20/06/02,02:13:24,14,10,1, 11.8,1,1, 7.481, 10345.477, 394.457, 52552.794 20/06/02,02:13:24,15,10,1, 11.8,1,1, 7.481, 10345.487, 394.489, 52552.816 20/06/02,02:13:24,16,10,1, 11.8,1,1, 7.481, 10345.477, 394.444, 52552.780 20/06/02,02:13:24,17,10,1, 11.8,1,1, 7.481, 10345.498, 394.437, 52552.746 20/06/02,02:13:24,18,10,1, 11.8,1,1, 7.481, 10345.542, 394.450, 52552.739 20/06/02,02:13:24,19,10,1, 11.8,1,1, 7.481, 10345.536, 394.456, 52552.741 20/06/02,02:13:25,00,10,1, 11.9,1,1, 7.484, 10345.956, 394.604, 52552.622 20/06/02,02:13:25,01,10,1, 11.9,1,1, 7.484, 10345.591, 394.476, 52552.748 20/06/02,02:13:25,02,10,1, 11.9,1,1, 7.484, 10345.624, 394.510, 52552.774 20/06/02,02:13:25,03,10,1, 11.9,1,1, 7.484, 10345.645, 394.528, 52552.779 20/06/02,02:13:25,04,10,1, 11.9,1,1, 7.484, 10345.689, 394.525, 52552.729 20/06/02,02:13:25,05,10,1, 11.9,1,1, 7.484, 10345.693, 394.539, 52552.770 20/06/02,02:13:25,06,10,1, 11.9,1,1, 7.484, 10345.687, 394.531, 52552.739 20/06/02,02:13:25,07,10,1, 11.9,1,1, 7.484, 10345.686, 394.530, 52552.727 20/06/02,02:13:25,08,10,1, 11.9,1,1, 7.484, 10345.704, 394.530, 52552.703 20/06/02,02:13:25,09,10,1, 11.9,1,1, 7.484, 10345.734, 394.554, 52552.699 20/06/02,02:13:25,10,10,1, 11.9,1,1, 7.484, 10345.754, 394.564, 52552.698 20/06/02,02:13:25,11,10,1, 11.9,1,1, 7.484, 10345.788, 394.562, 52552.731 20/06/02,02:13:25,12,10,1, 11.9,1,1, 7.484, 10345.810, 394.570, 52552.695 20/06/02,02:13:25,13,10,1, 11.9,1,1, 7.484, 10345.824, 394.594, 52552.698 20/06/02,02:13:25,14,10,1, 11.9,1,1, 7.484, 10345.850, 394.614, 52552.701 20/06/02,02:13:25,15,10,1, 11.9,1,1, 7.484, 10345.859, 394.601, 52552.674 20/06/02,02:13:25,16,10,1, 11.9,1,1, 7.484, 10345.920, 394.602, 52552.668 20/06/02,02:13:25,17,10,1, 11.9,1,1, 7.484, 10345.883, 394.638, 52552.817 20/06/02,02:13:25,18,10,1, 11.9,1,1, 7.484, 10345.924, 394.613, 52552.681 20/06/02,02:13:25,19,10,1, 11.9,1,1, 7.484, 10345.959, 394.604, 52552.622 20/06/02,02:13:26,00,10,1, 11.9,1,1, 7.480, 10346.323, 394.802, 52552.636 20/06/02,02:13:26,01,10,1, 11.9,1,1, 7.480, 10345.982, 394.665, 52552.676 20/06/02,02:13:26,02,10,1, 11.9,1,1, 7.480, 10346.006, 394.643, 52552.675 20/06/02,02:13:26,03,10,1, 11.9,1,1, 7.480, 10346.024, 394.665, 52552.653 20/06/02,02:13:26,04,10,1, 11.9,1,1, 7.480, 10346.061, 394.672, 52552.654 20/06/02,02:13:26,05,10,1, 11.9,1,1, 7.480, 10346.097, 394.703, 52552.638 20/06/02,02:13:26,06,10,1, 11.9,1,1, 7.480, 10346.096, 394.718, 52552.658 20/06/02,02:13:26,07,10,1, 11.9,1,1, 7.480, 10346.120, 394.726, 52552.688 20/06/02,02:13:26,08,10,1, 11.9,1,1, 7.480, 10346.116, 394.699, 52552.599 20/06/02,02:13:26,09,10,1, 11.9,1,1, 7.480, 10346.113, 394.704, 52552.642 20/06/02,02:13:26,10,10,1, 11.9,1,1, 7.480, 10346.171, 394.710, 52552.620 20/06/02,02:13:26,11,10,1, 11.9,1,1, 7.480, 10346.159, 394.693, 52552.616 20/06/02,02:13:26,12,10,1, 11.9,1,1, 7.480, 10346.201, 394.738, 52552.666 20/06/02,02:13:26,13,10,1, 11.9,1,1, 7.480, 10346.238, 394.742, 52552.637 20/06/02,02:13:26,14,10,1, 11.9,1,1, 7.480, 10346.268, 394.796, 52552.644 20/06/02,02:13:26,15,10,1, 11.9,1,1, 7.480, 10346.258, 394.797, 52552.645 20/06/02,02:13:26,16,10,1, 11.9,1,1, 7.480, 10346.276, 394.804, 52552.643 20/06/02,02:13:26,17,10,1, 11.9,1,1, 7.480, 10346.302, 394.812, 52552.691 20/06/02,02:13:26,18,10,1, 11.9,1,1, 7.480, 10346.325, 394.813, 52552.664 20/06/02,02:13:26,19,10,1, 11.9,1,1, 7.480, 10346.325, 394.802, 52552.636 20/06/02,02:13:27,00,10,1, 11.9,1,1, 7.482, 10346.657, 395.044, 52552.661 20/06/02,02:13:27,01,10,1, 11.9,1,1, 7.482, 10346.355, 394.833, 52552.646 20/06/02,02:13:27,02,10,1, 11.9,1,1, 7.482, 10346.355, 394.848, 52552.636 20/06/02,02:13:27,03,10,1, 11.9,1,1, 7.482, 10346.369, 394.856, 52552.659 20/06/02,02:13:27,04,10,1, 11.9,1,1, 7.482, 10346.392, 394.897, 52552.658 20/06/02,02:13:27,05,10,1, 11.9,1,1, 7.482, 10346.402, 394.895, 52552.656 20/06/02,02:13:27,06,10,1, 11.9,1,1, 7.482, 10346.426, 394.899, 52552.648 20/06/02,02:13:27,07,10,1, 11.9,1,1, 7.482, 10346.443, 394.915, 52552.635 20/06/02,02:13:27,08,10,1, 11.9,1,1, 7.482, 10346.480, 394.923, 52552.653 20/06/02,02:13:27,09,10,1, 11.9,1,1, 7.482, 10346.492, 394.916, 52552.701 20/06/02,02:13:27,10,10,1, 11.9,1,1, 7.482, 10346.519, 394.954, 52552.669 20/06/02,02:13:27,11,10,1, 11.9,1,1, 7.482, 10346.502, 394.910, 52552.627 20/06/02,02:13:27,12,10,1, 11.9,1,1, 7.482, 10346.492, 394.941, 52552.609 20/06/02,02:13:27,13,10,1, 11.9,1,1, 7.482, 10346.546, 394.929, 52552.650 20/06/02,02:13:27,14,10,1, 11.9,1,1, 7.482, 10346.548, 394.963, 52552.678 20/06/02,02:13:27,15,10,1, 11.9,1,1, 7.482, 10346.511, 394.931, 52552.630 20/06/02,02:13:27,16,10,1, 11.9,1,1, 7.482, 10346.559, 394.955, 52552.614 20/06/02,02:13:27,17,10,1, 11.9,1,1, 7.482, 10346.611, 394.978, 52552.631 20/06/02,02:13:27,18,10,1, 11.9,1,1, 7.482, 10346.616, 395.007, 52552.670 20/06/02,02:13:27,19,10,1, 11.9,1,1, 7.482, 10346.663, 395.044, 52552.661 20/06/02,02:13:28,00,10,1, 11.9,1,1, 7.479, 10346.832, 395.189, 52552.700 20/06/02,02:13:28,01,10,1, 11.9,1,1, 7.479, 10346.659, 395.038, 52552.675 20/06/02,02:13:28,02,10,1, 11.9,1,1, 7.479, 10346.647, 395.020, 52552.647 20/06/02,02:13:28,03,10,1, 11.9,1,1, 7.479, 10346.645, 395.038, 52552.686 20/06/02,02:13:28,04,10,1, 11.9,1,1, 7.479, 10346.691, 395.018, 52552.634 20/06/02,02:13:28,05,10,1, 11.9,1,1, 7.479, 10346.654, 395.035, 52552.646 20/06/02,02:13:28,06,10,1, 11.9,1,1, 7.479, 10346.696, 395.061, 52552.641 20/06/02,02:13:28,07,10,1, 11.9,1,1, 7.479, 10346.719, 395.067, 52552.602 20/06/02,02:13:28,08,10,1, 11.9,1,1, 7.479, 10346.720, 395.103, 52552.703 20/06/02,02:13:28,09,10,1, 11.9,1,1, 7.479, 10346.731, 395.110, 52552.666 20/06/02,02:13:28,10,10,1, 11.9,1,1, 7.479, 10346.754, 395.124, 52552.673 20/06/02,02:13:28,11,10,1, 11.9,1,1, 7.479, 10346.757, 395.182, 52552.713 20/06/02,02:13:28,12,10,1, 11.9,1,1, 7.479, 10346.768, 395.157, 52552.673 20/06/02,02:13:28,13,10,1, 11.9,1,1, 7.479, 10346.757, 395.133, 52552.693 20/06/02,02:13:28,14,10,1, 11.9,1,1, 7.479, 10346.780, 395.146, 52552.668 20/06/02,02:13:28,15,10,1, 11.9,1,1, 7.479, 10346.793, 395.128, 52552.623 20/06/02,02:13:28,16,10,1, 11.9,1,1, 7.479, 10346.811, 395.131, 52552.657 20/06/02,02:13:28,17,10,1, 11.9,1,1, 7.479, 10346.790, 395.160, 52552.673 20/06/02,02:13:28,18,10,1, 11.9,1,1, 7.479, 10346.818, 395.127, 52552.622 20/06/02,02:13:28,19,10,1, 11.9,1,1, 7.479, 10346.840, 395.189, 52552.700 20/06/02,02:13:29,00,10,1, 11.9,1,1, 7.477, 10347.058, 395.287, 52552.646 20/06/02,02:13:29,01,10,1, 11.9,1,1, 7.477, 10346.878, 395.202, 52552.696 20/06/02,02:13:29,02,10,1, 11.9,1,1, 7.477, 10346.893, 395.212, 52552.686 20/06/02,02:13:29,03,10,1, 11.9,1,1, 7.477, 10346.879, 395.242, 52552.687 20/06/02,02:13:29,04,10,1, 11.9,1,1, 7.477, 10346.876, 395.210, 52552.686 20/06/02,02:13:29,05,10,1, 11.9,1,1, 7.477, 10346.891, 395.241, 52552.679 20/06/02,02:13:29,06,10,1, 11.9,1,1, 7.477, 10346.927, 395.231, 52552.667 20/06/02,02:13:29,07,10,1, 11.9,1,1, 7.477, 10346.903, 395.213, 52552.649 20/06/02,02:13:29,08,10,1, 11.9,1,1, 7.477, 10346.925, 395.215, 52552.640 20/06/02,02:13:29,09,10,1, 11.9,1,1, 7.477, 10346.931, 395.259, 52552.687 20/06/02,02:13:29,10,10,1, 11.9,1,1, 7.477, 10346.951, 395.257, 52552.701 20/06/02,02:13:29,11,10,1, 11.9,1,1, 7.477, 10346.972, 395.284, 52552.698 20/06/02,02:13:29,12,10,1, 11.9,1,1, 7.477, 10346.978, 395.284, 52552.713 20/06/02,02:13:29,13,10,1, 11.9,1,1, 7.477, 10347.013, 395.291, 52552.689 20/06/02,02:13:29,14,10,1, 11.9,1,1, 7.477, 10347.024, 395.302, 52552.674 20/06/02,02:13:29,15,10,1, 11.9,1,1, 7.477, 10347.016, 395.308, 52552.723 20/06/02,02:13:29,16,10,1, 11.9,1,1, 7.477, 10347.059, 395.320, 52552.647 20/06/02,02:13:29,17,10,1, 11.9,1,1, 7.477, 10347.037, 395.283, 52552.680 20/06/02,02:13:29,18,10,1, 11.9,1,1, 7.477, 10347.064, 395.293, 52552.658 20/06/02,02:13:29,19,10,1, 11.9,1,1, 7.477, 10347.060, 395.287, 52552.646 20/06/02,02:13:30,00,10,1, 11.9,1,1, 7.477, 10347.233, 395.260, 52552.547 20/06/02,02:13:30,01,10,1, 11.9,1,1, 7.477, 10347.047, 395.335, 52552.621 20/06/02,02:13:30,02,10,1, 11.9,1,1, 7.477, 10347.084, 395.343, 52552.710 20/06/02,02:13:30,03,10,1, 11.9,1,1, 7.477, 10347.108, 395.333, 52552.668 20/06/02,02:13:30,04,10,1, 11.9,1,1, 7.477, 10347.134, 395.351, 52552.680 20/06/02,02:13:30,05,10,1, 11.9,1,1, 7.477, 10347.139, 395.361, 52552.661 20/06/02,02:13:30,06,10,1, 11.9,1,1, 7.477, 10347.152, 395.329, 52552.638 20/06/02,02:13:30,07,10,1, 11.9,1,1, 7.477, 10347.147, 395.324, 52552.623 20/06/02,02:13:30,08,10,1, 11.9,1,1, 7.477, 10347.148, 395.309, 52552.636 20/06/02,02:13:30,09,10,1, 11.9,1,1, 7.477, 10347.178, 395.338, 52552.624 20/06/02,02:13:30,10,10,1, 11.9,1,1, 7.477, 10347.146, 395.305, 52552.618 20/06/02,02:13:30,11,10,1, 11.9,1,1, 7.477, 10347.177, 395.324, 52552.634 20/06/02,02:13:30,12,10,1, 11.9,1,1, 7.477, 10347.172, 395.312, 52552.583 20/06/02,02:13:30,13,10,1, 11.9,1,1, 7.477, 10347.206, 395.309, 52552.601 20/06/02,02:13:30,14,10,1, 11.9,1,1, 7.477, 10347.237, 395.342, 52552.628 20/06/02,02:13:30,15,10,1, 11.9,1,1, 7.477, 10347.229, 395.317, 52552.590 20/06/02,02:13:30,16,10,1, 11.9,1,1, 7.477, 10347.257, 395.292, 52552.606 20/06/02,02:13:30,17,10,1, 11.9,1,1, 7.477, 10347.263, 395.299, 52552.558 20/06/02,02:13:30,18,10,1, 11.9,1,1, 7.477, 10347.245, 395.286, 52552.575 20/06/02,02:13:30,19,10,1, 11.9,1,1, 7.477, 10347.241, 395.260, 52552.547 20/06/02,02:13:31,00,10,1, 11.9,1,1, 7.481, 10347.433, 395.084, 52552.464 20/06/02,02:13:31,01,10,1, 11.9,1,1, 7.481, 10347.287, 395.248, 52552.509 20/06/02,02:13:31,02,10,1, 11.9,1,1, 7.481, 10347.260, 395.235, 52552.579 20/06/02,02:13:31,03,10,1, 11.9,1,1, 7.481, 10347.294, 395.245, 52552.579 20/06/02,02:13:31,04,10,1, 11.9,1,1, 7.481, 10347.305, 395.256, 52552.586 20/06/02,02:13:31,05,10,1, 11.9,1,1, 7.481, 10347.296, 395.258, 52552.533 20/06/02,02:13:31,06,10,1, 11.9,1,1, 7.481, 10347.324, 395.272, 52552.544 20/06/02,02:13:31,07,10,1, 11.9,1,1, 7.481, 10347.337, 395.237, 52552.526 20/06/02,02:13:31,08,10,1, 11.9,1,1, 7.481, 10347.327, 395.230, 52552.535 20/06/02,02:13:31,09,10,1, 11.9,1,1, 7.481, 10347.354, 395.214, 52552.530 20/06/02,02:13:31,10,10,1, 11.9,1,1, 7.481, 10347.390, 395.186, 52552.544 20/06/02,02:13:31,11,10,1, 11.9,1,1, 7.481, 10347.356, 395.174, 52552.489 20/06/02,02:13:31,12,10,1, 11.9,1,1, 7.481, 10347.376, 395.151, 52552.431 20/06/02,02:13:31,13,10,1, 11.9,1,1, 7.481, 10347.372, 395.135, 52552.483 20/06/02,02:13:31,14,10,1, 11.9,1,1, 7.481, 10347.397, 395.163, 52552.510 20/06/02,02:13:31,15,10,1, 11.9,1,1, 7.481, 10347.396, 395.175, 52552.484 20/06/02,02:13:31,16,10,1, 11.9,1,1, 7.481, 10347.410, 395.145, 52552.513 20/06/02,02:13:31,17,10,1, 11.9,1,1, 7.481, 10347.444, 395.104, 52552.460 20/06/02,02:13:31,18,10,1, 11.9,1,1, 7.481, 10347.429, 395.126, 52552.521 20/06/02,02:13:31,19,10,1, 11.9,1,1, 7.481, 10347.436, 395.084, 52552.464 20/06/02,02:13:32,00,10,1, 11.9,1,1, 7.481, 10347.642, 394.527, 52552.281 20/06/02,02:13:32,01,10,1, 11.9,1,1, 7.481, 10347.456, 395.000, 52552.392 20/06/02,02:13:32,02,10,1, 11.9,1,1, 7.481, 10347.457, 394.982, 52552.426 20/06/02,02:13:32,03,10,1, 11.9,1,1, 7.481, 10347.480, 394.940, 52552.433 20/06/02,02:13:32,04,10,1, 11.9,1,1, 7.481, 10347.485, 394.912, 52552.378 20/06/02,02:13:32,05,10,1, 11.9,1,1, 7.481, 10347.517, 394.894, 52552.412 20/06/02,02:13:32,06,10,1, 11.9,1,1, 7.481, 10347.505, 394.889, 52552.394 20/06/02,02:13:32,07,10,1, 11.9,1,1, 7.481, 10347.509, 394.888, 52552.371 20/06/02,02:13:32,08,10,1, 11.9,1,1, 7.481, 10347.547, 394.884, 52552.408 20/06/02,02:13:32,09,10,1, 11.9,1,1, 7.481, 10347.547, 394.834, 52552.362 20/06/02,02:13:32,10,10,1, 11.9,1,1, 7.481, 10347.537, 394.821, 52552.383 20/06/02,02:13:32,11,10,1, 11.9,1,1, 7.481, 10347.598, 394.760, 52552.430 20/06/02,02:13:32,12,10,1, 11.9,1,1, 7.481, 10347.539, 394.736, 52552.359 20/06/02,02:13:32,13,10,1, 11.9,1,1, 7.481, 10347.549, 394.678, 52552.354 20/06/02,02:13:32,14,10,1, 11.9,1,1, 7.481, 10347.573, 394.672, 52552.423 20/06/02,02:13:32,15,10,1, 11.9,1,1, 7.481, 10347.593, 394.613, 52552.217 20/06/02,02:13:32,16,10,1, 11.9,1,1, 7.481, 10347.615, 394.599, 52552.280 20/06/02,02:13:32,17,10,1, 11.9,1,1, 7.481, 10347.596, 394.568, 52552.256 20/06/02,02:13:32,18,10,1, 11.9,1,1, 7.481, 10347.642, 394.545, 52552.252 20/06/02,02:13:32,19,10,1, 11.9,1,1, 7.481, 10347.643, 394.527, 52552.281 20/06/02,02:13:33,00,10,1, 12.0,1,1, 7.480, 10347.850, 393.740, 52551.927 20/06/02,02:13:33,01,10,1, 12.0,1,1, 7.480, 10347.680, 394.471, 52552.234 20/06/02,02:13:33,02,10,1, 12.0,1,1, 7.480, 10347.680, 394.429, 52552.187 20/06/02,02:13:33,03,10,1, 12.0,1,1, 7.480, 10347.673, 394.381, 52552.210 20/06/02,02:13:33,04,10,1, 12.0,1,1, 7.480, 10347.678, 394.311, 52552.164 20/06/02,02:13:33,05,10,1, 12.0,1,1, 7.480, 10347.682, 394.264, 52552.131 20/06/02,02:13:33,06,10,1, 12.0,1,1, 7.480, 10347.696, 394.263, 52552.096 20/06/02,02:13:33,07,10,1, 12.0,1,1, 7.480, 10347.734, 394.208, 52552.125 20/06/02,02:13:33,08,10,1, 12.0,1,1, 7.480, 10347.717, 394.152, 52552.076 20/06/02,02:13:33,09,10,1, 12.0,1,1, 7.480, 10347.753, 394.169, 52552.078 20/06/02,02:13:33,10,10,1, 12.0,1,1, 7.480, 10347.758, 394.139, 52552.085 20/06/02,02:13:33,11,10,1, 12.0,1,1, 7.480, 10347.769, 394.116, 52552.122 20/06/02,02:13:33,12,10,1, 12.0,1,1, 7.480, 10347.809, 394.060, 52552.000 20/06/02,02:13:33,13,10,1, 12.0,1,1, 7.480, 10347.811, 394.013, 52552.087 20/06/02,02:13:33,14,10,1, 12.0,1,1, 7.480, 10347.825, 393.982, 52552.053 20/06/02,02:13:33,15,10,1, 12.0,1,1, 7.480, 10347.807, 393.914, 52552.012 20/06/02,02:13:33,16,10,1, 12.0,1,1, 7.480, 10347.810, 393.871, 52552.010 20/06/02,02:13:33,17,10,1, 12.0,1,1, 7.480, 10347.817, 393.821, 52551.961 20/06/02,02:13:33,18,10,1, 12.0,1,1, 7.480, 10347.835, 393.791, 52551.943 20/06/02,02:13:33,19,10,1, 12.0,1,1, 7.480, 10347.854, 393.740, 52551.927 20/06/02,02:13:34,00,10,1, 11.9,1,1, 7.482, 10347.925, 392.981, 52551.683 20/06/02,02:13:34,01,10,1, 11.9,1,1, 7.482, 10347.848, 393.698, 52551.959 20/06/02,02:13:34,02,10,1, 11.9,1,1, 7.482, 10347.879, 393.665, 52551.928 20/06/02,02:13:34,03,10,1, 11.9,1,1, 7.482, 10347.889, 393.657, 52551.902 20/06/02,02:13:34,04,10,1, 11.9,1,1, 7.482, 10347.881, 393.604, 52551.889 20/06/02,02:13:34,05,10,1, 11.9,1,1, 7.482, 10347.897, 393.558, 52551.858 20/06/02,02:13:34,06,10,1, 11.9,1,1, 7.482, 10347.878, 393.493, 52551.859 20/06/02,02:13:34,07,10,1, 11.9,1,1, 7.482, 10347.866, 393.458, 52551.810 20/06/02,02:13:34,08,10,1, 11.9,1,1, 7.482, 10347.872, 393.406, 52551.824 20/06/02,02:13:34,09,10,1, 11.9,1,1, 7.482, 10347.896, 393.349, 52551.771 20/06/02,02:13:34,10,10,1, 11.9,1,1, 7.482, 10347.901, 393.313, 52551.815 20/06/02,02:13:34,11,10,1, 11.9,1,1, 7.482, 10347.928, 393.331, 52551.813 20/06/02,02:13:34,12,10,1, 11.9,1,1, 7.482, 10347.916, 393.278, 52551.795 20/06/02,02:13:34,13,10,1, 11.9,1,1, 7.482, 10347.923, 393.251, 52551.798 20/06/02,02:13:34,14,10,1, 11.9,1,1, 7.482, 10347.934, 393.214, 52551.796 20/06/02,02:13:34,15,10,1, 11.9,1,1, 7.482, 10347.947, 393.161, 52551.777 20/06/02,02:13:34,16,10,1, 11.9,1,1, 7.482, 10347.937, 393.146, 52551.751 20/06/02,02:13:34,17,10,1, 11.9,1,1, 7.482, 10347.948, 393.066, 52551.760 20/06/02,02:13:34,18,10,1, 11.9,1,1, 7.482, 10347.934, 393.015, 52551.677 20/06/02,02:13:34,19,10,1, 11.9,1,1, 7.482, 10347.932, 392.981, 52551.683 20/06/02,02:13:35,00,10,1, 11.9,1,1, 7.481, 10347.942, 392.324, 52551.632 20/06/02,02:13:35,01,10,1, 11.9,1,1, 7.481, 10347.958, 392.928, 52551.666 20/06/02,02:13:35,02,10,1, 11.9,1,1, 7.481, 10347.963, 392.898, 52551.703 20/06/02,02:13:35,03,10,1, 11.9,1,1, 7.481, 10347.937, 392.873, 52551.694 20/06/02,02:13:35,04,10,1, 11.9,1,1, 7.481, 10347.966, 392.869, 52551.718 20/06/02,02:13:35,05,10,1, 11.9,1,1, 7.481, 10347.977, 392.832, 52551.711 20/06/02,02:13:35,06,10,1, 11.9,1,1, 7.481, 10347.944, 392.800, 52551.693 20/06/02,02:13:35,07,10,1, 11.9,1,1, 7.481, 10347.958, 392.752, 52551.676 20/06/02,02:13:35,08,10,1, 11.9,1,1, 7.481, 10347.988, 392.693, 52551.660 20/06/02,02:13:35,09,10,1, 11.9,1,1, 7.481, 10347.934, 392.653, 52551.636 20/06/02,02:13:35,10,10,1, 11.9,1,1, 7.481, 10347.959, 392.591, 52551.637 20/06/02,02:13:35,11,10,1, 11.9,1,1, 7.481, 10347.966, 392.573, 52551.631 20/06/02,02:13:35,12,10,1, 11.9,1,1, 7.481, 10347.949, 392.548, 52551.661 20/06/02,02:13:35,13,10,1, 11.9,1,1, 7.481, 10347.942, 392.532, 52551.666 20/06/02,02:13:35,14,10,1, 11.9,1,1, 7.481, 10347.951, 392.510, 52551.638 20/06/02,02:13:35,15,10,1, 11.9,1,1, 7.481, 10347.990, 392.468, 52551.664 20/06/02,02:13:35,16,10,1, 11.9,1,1, 7.481, 10347.964, 392.446, 52551.659 20/06/02,02:13:35,17,10,1, 11.9,1,1, 7.481, 10347.970, 392.402, 52551.612 20/06/02,02:13:35,18,10,1, 11.9,1,1, 7.481, 10347.934, 392.372, 52551.649 20/06/02,02:13:35,19,10,1, 11.9,1,1, 7.481, 10347.947, 392.324, 52551.632 20/06/02,02:13:36,00,10,1, 11.9,1,1, 7.482, 10347.892, 391.789, 52551.539 20/06/02,02:13:36,01,10,1, 11.9,1,1, 7.482, 10347.919, 392.245, 52551.599 20/06/02,02:13:36,02,10,1, 11.9,1,1, 7.482, 10347.926, 392.211, 52551.593 20/06/02,02:13:36,03,10,1, 11.9,1,1, 7.482, 10347.950, 392.170, 52551.586 20/06/02,02:13:36,04,10,1, 11.9,1,1, 7.482, 10347.936, 392.172, 52551.586 20/06/02,02:13:36,05,10,1, 11.9,1,1, 7.482, 10347.963, 392.144, 52551.597 20/06/02,02:13:36,06,10,1, 11.9,1,1, 7.482, 10347.949, 392.145, 52551.624 20/06/02,02:13:36,07,10,1, 11.9,1,1, 7.482, 10347.942, 392.114, 52551.604 20/06/02,02:13:36,08,10,1, 11.9,1,1, 7.482, 10347.953, 392.071, 52551.591 20/06/02,02:13:36,09,10,1, 11.9,1,1, 7.482, 10347.922, 392.047, 52551.565 20/06/02,02:13:36,10,10,1, 11.9,1,1, 7.482, 10347.914, 391.999, 52551.588 20/06/02,02:13:36,11,10,1, 11.9,1,1, 7.482, 10347.921, 391.957, 52551.548 20/06/02,02:13:36,12,10,1, 11.9,1,1, 7.482, 10347.911, 391.923, 52551.489 20/06/02,02:13:36,13,10,1, 11.9,1,1, 7.482, 10347.906, 391.888, 52551.499 20/06/02,02:13:36,14,10,1, 11.9,1,1, 7.482, 10347.912, 391.895, 52551.520 20/06/02,02:13:36,15,10,1, 11.9,1,1, 7.482, 10347.889, 391.872, 52551.520 20/06/02,02:13:36,16,10,1, 11.9,1,1, 7.482, 10347.906, 391.867, 52551.554 20/06/02,02:13:36,17,10,1, 11.9,1,1, 7.482, 10347.943, 391.834, 52551.527 20/06/02,02:13:36,18,10,1, 11.9,1,1, 7.482, 10347.950, 391.800, 52551.577 20/06/02,02:13:36,19,10,1, 11.9,1,1, 7.482, 10347.899, 391.789, 52551.539 20/06/02,02:13:37,00,10,1, 11.8,1,1, 7.481, 10347.800, 391.395, 52551.552 20/06/02,02:13:37,01,10,1, 11.8,1,1, 7.481, 10347.861, 391.711, 52551.570 20/06/02,02:13:37,02,10,1, 11.8,1,1, 7.481, 10347.876, 391.689, 52551.542 20/06/02,02:13:37,03,10,1, 11.8,1,1, 7.481, 10347.887, 391.682, 52551.531 20/06/02,02:13:37,04,10,1, 11.8,1,1, 7.481, 10347.865, 391.637, 52551.511 20/06/02,02:13:37,05,10,1, 11.8,1,1, 7.481, 10347.886, 391.629, 52551.556 20/06/02,02:13:37,06,10,1, 11.8,1,1, 7.481, 10347.869, 391.622, 52551.508 20/06/02,02:13:37,07,10,1, 11.8,1,1, 7.481, 10347.883, 391.621, 52551.530 20/06/02,02:13:37,08,10,1, 11.8,1,1, 7.481, 10347.887, 391.596, 52551.530 20/06/02,02:13:37,09,10,1, 11.8,1,1, 7.481, 10347.831, 391.585, 52551.568 20/06/02,02:13:37,10,10,1, 11.8,1,1, 7.481, 10347.849, 391.550, 52551.606 20/06/02,02:13:37,11,10,1, 11.8,1,1, 7.481, 10347.837, 391.531, 52551.518 20/06/02,02:13:37,12,10,1, 11.8,1,1, 7.481, 10347.835, 391.507, 52551.576 20/06/02,02:13:37,13,10,1, 11.8,1,1, 7.481, 10347.837, 391.462, 52551.540 20/06/02,02:13:37,14,10,1, 11.8,1,1, 7.481, 10347.809, 391.455, 52551.531 20/06/02,02:13:37,15,10,1, 11.8,1,1, 7.481, 10347.804, 391.416, 52551.553 20/06/02,02:13:37,16,10,1, 11.8,1,1, 7.481, 10347.811, 391.451, 52551.536 20/06/02,02:13:37,17,10,1, 11.8,1,1, 7.481, 10347.817, 391.420, 52551.602 20/06/02,02:13:37,18,10,1, 11.8,1,1, 7.481, 10347.788, 391.424, 52551.583 20/06/02,02:13:37,19,10,1, 11.8,1,1, 7.481, 10347.803, 391.395, 52551.552 20/06/02,02:13:38,00,10,1, 11.9,1,1, 7.478, 10347.700, 391.026, 52551.498 20/06/02,02:13:38,01,10,1, 11.9,1,1, 7.478, 10347.811, 391.364, 52551.600 20/06/02,02:13:38,02,10,1, 11.9,1,1, 7.478, 10347.774, 391.328, 52551.563 20/06/02,02:13:38,03,10,1, 11.9,1,1, 7.478, 10347.791, 391.312, 52551.533 20/06/02,02:13:38,04,10,1, 11.9,1,1, 7.478, 10347.766, 391.259, 52551.542 20/06/02,02:13:38,05,10,1, 11.9,1,1, 7.478, 10347.748, 391.262, 52551.536 20/06/02,02:13:38,06,10,1, 11.9,1,1, 7.478, 10347.758, 391.227, 52551.507 20/06/02,02:13:38,07,10,1, 11.9,1,1, 7.478, 10347.735, 391.216, 52551.487 20/06/02,02:13:38,08,10,1, 11.9,1,1, 7.478, 10347.758, 391.215, 52551.540 20/06/02,02:13:38,09,10,1, 11.9,1,1, 7.478, 10347.743, 391.233, 52551.557 20/06/02,02:13:38,10,10,1, 11.9,1,1, 7.478, 10347.749, 391.216, 52551.541 20/06/02,02:13:38,11,10,1, 11.9,1,1, 7.478, 10347.733, 391.182, 52551.556 20/06/02,02:13:38,12,10,1, 11.9,1,1, 7.478, 10347.729, 391.189, 52551.552 20/06/02,02:13:38,13,10,1, 11.9,1,1, 7.478, 10347.718, 391.125, 52551.569 20/06/02,02:13:38,14,10,1, 11.9,1,1, 7.478, 10347.745, 391.102, 52551.648 20/06/02,02:13:38,15,10,1, 11.9,1,1, 7.478, 10347.712, 391.050, 52551.431 20/06/02,02:13:38,16,10,1, 11.9,1,1, 7.478, 10347.687, 391.030, 52551.478 20/06/02,02:13:38,17,10,1, 11.9,1,1, 7.478, 10347.710, 391.032, 52551.496 20/06/02,02:13:38,18,10,1, 11.9,1,1, 7.478, 10347.694, 391.001, 52551.467 20/06/02,02:13:38,19,10,1, 11.9,1,1, 7.478, 10347.708, 391.026, 52551.498 20/06/02,02:13:39,00,10,1, 11.9,1,1, 7.480, 10347.567, 390.661, 52551.348 20/06/02,02:13:39,01,10,1, 11.9,1,1, 7.480, 10347.698, 391.031, 52551.512 20/06/02,02:13:39,02,10,1, 11.9,1,1, 7.480, 10347.662, 390.985, 52551.515 20/06/02,02:13:39,03,10,1, 11.9,1,1, 7.480, 10347.663, 390.958, 52551.457 20/06/02,02:13:39,04,10,1, 11.9,1,1, 7.480, 10347.664, 390.998, 52551.500 20/06/02,02:13:39,05,10,1, 11.9,1,1, 7.480, 10347.626, 390.905, 52551.435 20/06/02,02:13:39,06,10,1, 11.9,1,1, 7.480, 10347.647, 390.887, 52551.446 20/06/02,02:13:39,07,10,1, 11.9,1,1, 7.480, 10347.621, 390.878, 52551.435 20/06/02,02:13:39,08,10,1, 11.9,1,1, 7.480, 10347.639, 390.837, 52551.385 20/06/02,02:13:39,09,10,1, 11.9,1,1, 7.480, 10347.655, 390.879, 52551.424 20/06/02,02:13:39,10,10,1, 11.9,1,1, 7.480, 10347.637, 390.874, 52551.468 20/06/02,02:13:39,11,10,1, 11.9,1,1, 7.480, 10347.629, 390.847, 52551.411 20/06/02,02:13:39,12,10,1, 11.9,1,1, 7.480, 10347.632, 390.812, 52551.405 20/06/02,02:13:39,13,10,1, 11.9,1,1, 7.480, 10347.610, 390.801, 52551.436 20/06/02,02:13:39,14,10,1, 11.9,1,1, 7.480, 10347.590, 390.806, 52551.684 20/06/02,02:13:39,15,10,1, 11.9,1,1, 7.480, 10347.626, 390.782, 52551.394 20/06/02,02:13:39,16,10,1, 11.9,1,1, 7.480, 10347.623, 390.727, 52551.346 20/06/02,02:13:39,17,10,1, 11.9,1,1, 7.480, 10347.592, 390.702, 52551.346 20/06/02,02:13:39,18,10,1, 11.9,1,1, 7.480, 10347.578, 390.671, 52551.340 20/06/02,02:13:39,19,10,1, 11.9,1,1, 7.480, 10347.567, 390.661, 52551.348 20/06/02,02:13:40,00,10,1, 12.0,1,1, 7.479, 10347.450, 390.351, 52551.200 20/06/02,02:13:40,01,10,1, 12.0,1,1, 7.479, 10347.547, 390.661, 52551.343 20/06/02,02:13:40,02,10,1, 12.0,1,1, 7.479, 10347.576, 390.660, 52551.376 20/06/02,02:13:40,03,10,1, 12.0,1,1, 7.479, 10347.531, 390.629, 52551.381 20/06/02,02:13:40,04,10,1, 12.0,1,1, 7.479, 10347.548, 390.626, 52551.336 20/06/02,02:13:40,05,10,1, 12.0,1,1, 7.479, 10347.533, 390.598, 52551.352 20/06/02,02:13:40,06,10,1, 12.0,1,1, 7.479, 10347.520, 390.563, 52551.299 20/06/02,02:13:40,07,10,1, 12.0,1,1, 7.479, 10347.491, 390.532, 52551.258 20/06/02,02:13:40,08,10,1, 12.0,1,1, 7.479, 10347.492, 390.526, 52551.266 20/06/02,02:13:40,09,10,1, 12.0,1,1, 7.479, 10347.504, 390.503, 52551.308 20/06/02,02:13:40,10,10,1, 12.0,1,1, 7.479, 10347.460, 390.506, 52551.386 20/06/02,02:13:40,11,10,1, 12.0,1,1, 7.479, 10347.532, 390.486, 52551.249 20/06/02,02:13:40,12,10,1, 12.0,1,1, 7.479, 10347.496, 390.443, 52551.169 20/06/02,02:13:40,13,10,1, 12.0,1,1, 7.479, 10347.484, 390.464, 52551.228 20/06/02,02:13:40,14,10,1, 12.0,1,1, 7.479, 10347.509, 390.466, 52551.193 20/06/02,02:13:40,15,10,1, 12.0,1,1, 7.479, 10347.476, 390.420, 52551.224 20/06/02,02:13:40,16,10,1, 12.0,1,1, 7.479, 10347.459, 390.464, 52551.245 20/06/02,02:13:40,17,10,1, 12.0,1,1, 7.479, 10347.477, 390.396, 52551.213 20/06/02,02:13:40,18,10,1, 12.0,1,1, 7.479, 10347.490, 390.389, 52551.188 20/06/02,02:13:40,19,10,1, 12.0,1,1, 7.479, 10347.451, 390.351, 52551.200 20/06/02,02:13:41,00,10,1, 11.8,1,1, 7.480, 10347.400, 390.199, 52551.013 20/06/02,02:13:41,01,10,1, 11.8,1,1, 7.480, 10347.427, 390.315, 52551.193 20/06/02,02:13:41,02,10,1, 11.8,1,1, 7.480, 10347.417, 390.300, 52551.139 20/06/02,02:13:41,03,10,1, 11.8,1,1, 7.480, 10347.417, 390.333, 52551.174 20/06/02,02:13:41,04,10,1, 11.8,1,1, 7.480, 10347.427, 390.320, 52551.132 20/06/02,02:13:41,05,10,1, 11.8,1,1, 7.480, 10347.422, 390.339, 52551.153 20/06/02,02:13:41,06,10,1, 11.8,1,1, 7.480, 10347.437, 390.342, 52551.173 20/06/02,02:13:41,07,10,1, 11.8,1,1, 7.480, 10347.429, 390.306, 52551.129 20/06/02,02:13:41,08,10,1, 11.8,1,1, 7.480, 10347.407, 390.283, 52551.094 20/06/02,02:13:41,09,10,1, 11.8,1,1, 7.480, 10347.410, 390.291, 52551.065 20/06/02,02:13:41,10,10,1, 11.8,1,1, 7.480, 10347.387, 390.216, 52551.059 20/06/02,02:13:41,11,10,1, 11.8,1,1, 7.480, 10347.374, 390.234, 52551.035 20/06/02,02:13:41,12,10,1, 11.8,1,1, 7.480, 10347.363, 390.230, 52551.070 20/06/02,02:13:41,13,10,1, 11.8,1,1, 7.480, 10347.366, 390.214, 52551.026 20/06/02,02:13:41,14,10,1, 11.8,1,1, 7.480, 10347.382, 390.227, 52551.028 20/06/02,02:13:41,15,10,1, 11.8,1,1, 7.480, 10347.341, 390.238, 52551.017 20/06/02,02:13:41,16,10,1, 11.8,1,1, 7.480, 10347.390, 390.236, 52551.061 20/06/02,02:13:41,17,10,1, 11.8,1,1, 7.480, 10347.383, 390.230, 52551.026 20/06/02,02:13:41,18,10,1, 11.8,1,1, 7.480, 10347.382, 390.214, 52551.023 20/06/02,02:13:41,19,10,1, 11.8,1,1, 7.480, 10347.400, 390.199, 52551.013 20/06/02,02:13:42,00,10,1, 11.9,1,1, 7.483, 10347.258, 390.304, 52550.893 20/06/02,02:13:42,01,10,1, 11.9,1,1, 7.483, 10347.325, 390.185, 52551.024 20/06/02,02:13:42,02,10,1, 11.9,1,1, 7.483, 10347.324, 390.187, 52550.952 20/06/02,02:13:42,03,10,1, 11.9,1,1, 7.483, 10347.333, 390.187, 52550.971 20/06/02,02:13:42,04,10,1, 11.9,1,1, 7.483, 10347.321, 390.194, 52550.953 20/06/02,02:13:42,05,10,1, 11.9,1,1, 7.483, 10347.340, 390.191, 52550.963 20/06/02,02:13:42,06,10,1, 11.9,1,1, 7.483, 10347.341, 390.209, 52550.970 20/06/02,02:13:42,07,10,1, 11.9,1,1, 7.483, 10347.303, 390.235, 52551.041 20/06/02,02:13:42,08,10,1, 11.9,1,1, 7.483, 10347.325, 390.234, 52551.013 20/06/02,02:13:42,09,10,1, 11.9,1,1, 7.483, 10347.317, 390.222, 52550.966 20/06/02,02:13:42,10,10,1, 11.9,1,1, 7.483, 10347.296, 390.211, 52550.923 20/06/02,02:13:42,11,10,1, 11.9,1,1, 7.483, 10347.287, 390.209, 52550.910 20/06/02,02:13:42,12,10,1, 11.9,1,1, 7.483, 10347.283, 390.201, 52550.906 20/06/02,02:13:42,13,10,1, 11.9,1,1, 7.483, 10347.299, 390.216, 52550.924 20/06/02,02:13:42,14,10,1, 11.9,1,1, 7.483, 10347.270, 390.224, 52550.903 20/06/02,02:13:42,15,10,1, 11.9,1,1, 7.483, 10347.248, 390.234, 52550.880 20/06/02,02:13:42,16,10,1, 11.9,1,1, 7.483, 10347.249, 390.246, 52550.874 20/06/02,02:13:42,17,10,1, 11.9,1,1, 7.483, 10347.307, 390.266, 52550.891 20/06/02,02:13:42,18,10,1, 11.9,1,1, 7.483, 10347.294, 390.304, 52550.950 20/06/02,02:13:42,19,10,1, 11.9,1,1, 7.483, 10347.258, 390.304, 52550.893 20/06/02,02:13:43,00,10,1, 11.9,1,1, 7.484, 10347.216, 390.570, 52550.737 20/06/02,02:13:43,01,10,1, 11.9,1,1, 7.484, 10347.282, 390.296, 52550.837 20/06/02,02:13:43,02,10,1, 11.9,1,1, 7.484, 10347.215, 390.321, 52550.891 20/06/02,02:13:43,03,10,1, 11.9,1,1, 7.484, 10347.252, 390.298, 52550.880 20/06/02,02:13:43,04,10,1, 11.9,1,1, 7.484, 10347.250, 390.306, 52550.787 20/06/02,02:13:43,05,10,1, 11.9,1,1, 7.484, 10347.221, 390.317, 52550.816 20/06/02,02:13:43,06,10,1, 11.9,1,1, 7.484, 10347.228, 390.353, 52550.789 20/06/02,02:13:43,07,10,1, 11.9,1,1, 7.484, 10347.238, 390.388, 52550.808 20/06/02,02:13:43,08,10,1, 11.9,1,1, 7.484, 10347.246, 390.395, 52550.804 20/06/02,02:13:43,09,10,1, 11.9,1,1, 7.484, 10347.266, 390.441, 52550.847 20/06/02,02:13:43,10,10,1, 11.9,1,1, 7.484, 10347.259, 390.443, 52550.778 20/06/02,02:13:43,11,10,1, 11.9,1,1, 7.484, 10347.236, 390.460, 52550.829 20/06/02,02:13:43,12,10,1, 11.9,1,1, 7.484, 10347.235, 390.450, 52550.801 20/06/02,02:13:43,13,10,1, 11.9,1,1, 7.484, 10347.245, 390.460, 52550.821 20/06/02,02:13:43,14,10,1, 11.9,1,1, 7.484, 10347.245, 390.470, 52550.780 20/06/02,02:13:43,15,10,1, 11.9,1,1, 7.484, 10347.218, 390.483, 52550.756 20/06/02,02:13:43,16,10,1, 11.9,1,1, 7.484, 10347.223, 390.479, 52550.739 20/06/02,02:13:43,17,10,1, 11.9,1,1, 7.484, 10347.240, 390.535, 52550.733 20/06/02,02:13:43,18,10,1, 11.9,1,1, 7.484, 10347.234, 390.547, 52550.746 20/06/02,02:13:43,19,10,1, 11.9,1,1, 7.484, 10347.218, 390.570, 52550.737 20/06/02,02:13:44,00,09,1, 11.9,1,1, 7.483, 10347.250, 391.059, 52550.689 20/06/02,02:13:44,01,09,1, 11.9,1,1, 7.483, 10347.226, 390.621, 52550.784 20/06/02,02:13:44,02,09,1, 11.9,1,1, 7.483, 10347.242, 390.653, 52550.760 20/06/02,02:13:44,03,09,1, 11.9,1,1, 7.483, 10347.233, 390.681, 52550.743 20/06/02,02:13:44,04,09,1, 11.9,1,1, 7.483, 10347.230, 390.663, 52550.736 20/06/02,02:13:44,05,09,1, 11.9,1,1, 7.483, 10347.214, 390.667, 52550.747 20/06/02,02:13:44,06,09,1, 11.9,1,1, 7.483, 10347.232, 390.691, 52550.707 20/06/02,02:13:44,07,09,1, 11.9,1,1, 7.483, 10347.229, 390.731, 52550.706 20/06/02,02:13:44,08,09,1, 11.9,1,1, 7.483, 10347.264, 390.745, 52550.688 20/06/02,02:13:44,09,09,1, 11.9,1,1, 7.483, 10347.263, 390.794, 52550.732 20/06/02,02:13:44,10,09,1, 11.9,1,1, 7.483, 10347.251, 390.814, 52550.705 20/06/02,02:13:44,11,09,1, 11.9,1,1, 7.483, 10347.290, 390.890, 52550.740 20/06/02,02:13:44,12,09,1, 11.9,1,1, 7.483, 10347.275, 390.891, 52550.702 20/06/02,02:13:44,13,09,1, 11.9,1,1, 7.483, 10347.288, 390.939, 52550.760 20/06/02,02:13:44,14,09,1, 11.9,1,1, 7.483, 10347.296, 390.949, 52550.744 20/06/02,02:13:44,15,09,1, 11.9,1,1, 7.483, 10347.274, 390.964, 52550.717 20/06/02,02:13:44,16,09,1, 11.9,1,1, 7.483, 10347.291, 390.991, 52550.726 20/06/02,02:13:44,17,09,1, 11.9,1,1, 7.483, 10347.266, 390.989, 52550.649 20/06/02,02:13:44,18,09,1, 11.9,1,1, 7.483, 10347.271, 391.022, 52550.682 20/06/02,02:13:44,19,09,1, 11.9,1,1, 7.483, 10347.252, 391.059, 52550.689 20/06/02,02:13:45,00,10,1, 11.9,1,1, 7.481, 10347.375, 391.654, 52550.772 20/06/02,02:13:45,01,10,1, 11.9,1,1, 7.481, 10347.308, 391.127, 52550.712 20/06/02,02:13:45,02,10,1, 11.9,1,1, 7.481, 10347.298, 391.156, 52550.690 20/06/02,02:13:45,03,10,1, 11.9,1,1, 7.481, 10347.327, 391.203, 52550.665 20/06/02,02:13:45,04,10,1, 11.9,1,1, 7.481, 10347.310, 391.235, 52550.683 20/06/02,02:13:45,05,10,1, 11.9,1,1, 7.481, 10347.315, 391.261, 52550.645 20/06/02,02:13:45,06,10,1, 11.9,1,1, 7.481, 10347.338, 391.276, 52550.773 20/06/02,02:13:45,07,10,1, 11.9,1,1, 7.481, 10347.320, 391.305, 52550.725 20/06/02,02:13:45,08,10,1, 11.9,1,1, 7.481, 10347.316, 391.337, 52550.728 20/06/02,02:13:45,09,10,1, 11.9,1,1, 7.481, 10347.333, 391.372, 52550.740 20/06/02,02:13:45,10,10,1, 11.9,1,1, 7.481, 10347.349, 391.383, 52550.718 20/06/02,02:13:45,11,10,1, 11.9,1,1, 7.481, 10347.363, 391.406, 52550.756 20/06/02,02:13:45,12,10,1, 11.9,1,1, 7.481, 10347.347, 391.416, 52550.721 20/06/02,02:13:45,13,10,1, 11.9,1,1, 7.481, 10347.380, 391.472, 52550.759 20/06/02,02:13:45,14,10,1, 11.9,1,1, 7.481, 10347.375, 391.528, 52550.748 20/06/02,02:13:45,15,10,1, 11.9,1,1, 7.481, 10347.350, 391.548, 52550.714 20/06/02,02:13:45,16,10,1, 11.9,1,1, 7.481, 10347.396, 391.577, 52550.748 20/06/02,02:13:45,17,10,1, 11.9,1,1, 7.481, 10347.395, 391.582, 52550.710 20/06/02,02:13:45,18,10,1, 11.9,1,1, 7.481, 10347.371, 391.627, 52550.711 20/06/02,02:13:45,19,10,1, 11.9,1,1, 7.481, 10347.381, 391.654, 52550.772 20/06/02,02:13:46,00,09,1, 11.9,1,1, 7.477, 10347.466, 392.127, 52550.595 20/06/02,02:13:46,01,09,1, 11.9,1,1, 7.477, 10347.434, 391.691, 52550.705 20/06/02,02:13:46,02,09,1, 11.9,1,1, 7.477, 10347.434, 391.722, 52550.692 20/06/02,02:13:46,03,09,1, 11.9,1,1, 7.477, 10347.402, 391.728, 52550.670 20/06/02,02:13:46,04,09,1, 11.9,1,1, 7.477, 10347.417, 391.799, 52550.702 20/06/02,02:13:46,05,09,1, 11.9,1,1, 7.477, 10347.425, 391.796, 52550.705 20/06/02,02:13:46,06,09,1, 11.9,1,1, 7.477, 10347.409, 391.830, 52550.689 20/06/02,02:13:46,07,09,1, 11.9,1,1, 7.477, 10347.448, 391.835, 52550.664 20/06/02,02:13:46,08,09,1, 11.9,1,1, 7.477, 10347.448, 391.849, 52550.685 20/06/02,02:13:46,09,09,1, 11.9,1,1, 7.477, 10347.426, 391.899, 52550.652 20/06/02,02:13:46,10,09,1, 11.9,1,1, 7.477, 10347.456, 391.952, 52550.666 20/06/02,02:13:46,11,09,1, 11.9,1,1, 7.477, 10347.432, 391.961, 52550.643 20/06/02,02:13:46,12,09,1, 11.9,1,1, 7.477, 10347.441, 391.951, 52550.599 20/06/02,02:13:46,13,09,1, 11.9,1,1, 7.477, 10347.448, 392.021, 52550.641 20/06/02,02:13:46,14,09,1, 11.9,1,1, 7.477, 10347.445, 392.004, 52550.626 20/06/02,02:13:46,15,09,1, 11.9,1,1, 7.477, 10347.454, 392.048, 52550.568 20/06/02,02:13:46,16,09,1, 11.9,1,1, 7.477, 10347.445, 392.050, 52550.601 20/06/02,02:13:46,17,09,1, 11.9,1,1, 7.477, 10347.463, 392.090, 52550.547 20/06/02,02:13:46,18,09,1, 11.9,1,1, 7.477, 10347.471, 392.144, 52550.590 20/06/02,02:13:46,19,09,1, 11.9,1,1, 7.477, 10347.473, 392.127, 52550.595 20/06/02,02:13:47,00,09,1, 11.9,1,1, 7.480, 10347.483, 392.520, 52550.453 20/06/02,02:13:47,01,09,1, 11.9,1,1, 7.480, 10347.462, 392.165, 52550.544 20/06/02,02:13:47,02,09,1, 11.9,1,1, 7.480, 10347.484, 392.205, 52550.562 20/06/02,02:13:47,03,09,1, 11.9,1,1, 7.480, 10347.492, 392.231, 52550.508 20/06/02,02:13:47,04,09,1, 11.9,1,1, 7.480, 10347.499, 392.241, 52550.549 20/06/02,02:13:47,05,09,1, 11.9,1,1, 7.480, 10347.458, 392.278, 52550.535 20/06/02,02:13:47,06,09,1, 11.9,1,1, 7.480, 10347.491, 392.285, 52550.446 20/06/02,02:13:47,07,09,1, 11.9,1,1, 7.480, 10347.487, 392.319, 52550.556 20/06/02,02:13:47,08,09,1, 11.9,1,1, 7.480, 10347.490, 392.322, 52550.486 20/06/02,02:13:47,09,09,1, 11.9,1,1, 7.480, 10347.502, 392.353, 52550.466 20/06/02,02:13:47,10,09,1, 11.9,1,1, 7.480, 10347.499, 392.365, 52550.490 20/06/02,02:13:47,11,09,1, 11.9,1,1, 7.480, 10347.503, 392.377, 52550.502 20/06/02,02:13:47,12,09,1, 11.9,1,1, 7.480, 10347.486, 392.408, 52550.508 20/06/02,02:13:47,13,09,1, 11.9,1,1, 7.480, 10347.501, 392.419, 52550.486 20/06/02,02:13:47,14,09,1, 11.9,1,1, 7.480, 10347.463, 392.398, 52550.429 20/06/02,02:13:47,15,09,1, 11.9,1,1, 7.480, 10347.522, 392.458, 52550.477 20/06/02,02:13:47,16,09,1, 11.9,1,1, 7.480, 10347.472, 392.489, 52550.427 20/06/02,02:13:47,17,09,1, 11.9,1,1, 7.480, 10347.468, 392.495, 52550.419 20/06/02,02:13:47,18,09,1, 11.9,1,1, 7.480, 10347.451, 392.497, 52550.441 20/06/02,02:13:47,19,09,1, 11.9,1,1, 7.480, 10347.491, 392.520, 52550.453 20/06/02,02:13:48,00,09,1, 11.9,1,1, 7.483, 10347.375, 392.657, 52550.286 20/06/02,02:13:48,01,09,1, 11.9,1,1, 7.483, 10347.467, 392.507, 52550.393 20/06/02,02:13:48,02,09,1, 11.9,1,1, 7.483, 10347.473, 392.509, 52550.390 20/06/02,02:13:48,03,09,1, 11.9,1,1, 7.483, 10347.476, 392.559, 52550.404 20/06/02,02:13:48,04,09,1, 11.9,1,1, 7.483, 10347.476, 392.578, 52550.344 20/06/02,02:13:48,05,09,1, 11.9,1,1, 7.483, 10347.457, 392.542, 52550.315 20/06/02,02:13:48,06,09,1, 11.9,1,1, 7.483, 10347.459, 392.591, 52550.373 20/06/02,02:13:48,07,09,1, 11.9,1,1, 7.483, 10347.461, 392.587, 52550.345 20/06/02,02:13:48,08,09,1, 11.9,1,1, 7.483, 10347.462, 392.614, 52550.341 20/06/02,02:13:48,09,09,1, 11.9,1,1, 7.483, 10347.461, 392.560, 52550.298 20/06/02,02:13:48,10,09,1, 11.9,1,1, 7.483, 10347.402, 392.608, 52550.235 20/06/02,02:13:48,11,09,1, 11.9,1,1, 7.483, 10347.474, 392.607, 52550.328 20/06/02,02:13:48,12,09,1, 11.9,1,1, 7.483, 10347.432, 392.600, 52550.246 20/06/02,02:13:48,13,09,1, 11.9,1,1, 7.483, 10347.432, 392.585, 52550.261 20/06/02,02:13:48,14,09,1, 11.9,1,1, 7.483, 10347.423, 392.627, 52550.264 20/06/02,02:13:48,15,09,1, 11.9,1,1, 7.483, 10347.418, 392.652, 52550.302 20/06/02,02:13:48,16,09,1, 11.9,1,1, 7.483, 10347.389, 392.673, 52550.310 20/06/02,02:13:48,17,09,1, 11.9,1,1, 7.483, 10347.393, 392.640, 52550.278 20/06/02,02:13:48,18,09,1, 11.9,1,1, 7.483, 10347.380, 392.678, 52550.260 20/06/02,02:13:48,19,09,1, 11.9,1,1, 7.483, 10347.378, 392.657, 52550.286 20/06/02,02:13:49,00,09,1, 11.9,1,1, 7.484, 10347.199, 392.695, 52550.114 20/06/02,02:13:49,01,09,1, 11.9,1,1, 7.484, 10347.363, 392.670, 52550.248 20/06/02,02:13:49,02,09,1, 11.9,1,1, 7.484, 10347.366, 392.655, 52550.234 20/06/02,02:13:49,03,09,1, 11.9,1,1, 7.484, 10347.376, 392.667, 52550.221 20/06/02,02:13:49,04,09,1, 11.9,1,1, 7.484, 10347.338, 392.701, 52550.237 20/06/02,02:13:49,05,09,1, 11.9,1,1, 7.484, 10347.357, 392.685, 52550.234 20/06/02,02:13:49,06,09,1, 11.9,1,1, 7.484, 10347.341, 392.685, 52550.253 20/06/02,02:13:49,07,09,1, 11.9,1,1, 7.484, 10347.315, 392.694, 52550.231 20/06/02,02:13:49,08,09,1, 11.9,1,1, 7.484, 10347.295, 392.692, 52550.158 20/06/02,02:13:49,09,09,1, 11.9,1,1, 7.484, 10347.319, 392.695, 52550.202 20/06/02,02:13:49,10,09,1, 11.9,1,1, 7.484, 10347.284, 392.659, 52550.150 20/06/02,02:13:49,11,09,1, 11.9,1,1, 7.484, 10347.258, 392.678, 52550.125 20/06/02,02:13:49,12,09,1, 11.9,1,1, 7.484, 10347.211, 392.680, 52550.179 20/06/02,02:13:49,13,09,1, 11.9,1,1, 7.484, 10347.266, 392.679, 52550.155 20/06/02,02:13:49,14,09,1, 11.9,1,1, 7.484, 10347.239, 392.679, 52550.148 20/06/02,02:13:49,15,09,1, 11.9,1,1, 7.484, 10347.238, 392.710, 52550.151 20/06/02,02:13:49,16,09,1, 11.9,1,1, 7.484, 10347.244, 392.655, 52550.174 20/06/02,02:13:49,17,09,1, 11.9,1,1, 7.484, 10347.230, 392.666, 52550.117 20/06/02,02:13:49,18,09,1, 11.9,1,1, 7.484, 10347.207, 392.681, 52550.149 20/06/02,02:13:49,19,09,1, 11.9,1,1, 7.484, 10347.206, 392.695, 52550.114 20/06/02,02:13:50,00,10,1, 11.9,1,1, 7.484, 10346.991, 392.609, 52550.012 20/06/02,02:13:50,01,10,1, 11.9,1,1, 7.484, 10347.181, 392.690, 52550.121 20/06/02,02:13:50,02,10,1, 11.9,1,1, 7.484, 10347.167, 392.676, 52550.104 20/06/02,02:13:50,03,10,1, 11.9,1,1, 7.484, 10347.160, 392.671, 52550.147 20/06/02,02:13:50,04,10,1, 11.9,1,1, 7.484, 10347.171, 392.669, 52550.097 20/06/02,02:13:50,05,10,1, 11.9,1,1, 7.484, 10347.127, 392.677, 52550.086 20/06/02,02:13:50,06,10,1, 11.9,1,1, 7.484, 10347.095, 392.655, 52550.037 20/06/02,02:13:50,07,10,1, 11.9,1,1, 7.484, 10347.110, 392.683, 52550.030 20/06/02,02:13:50,08,10,1, 11.9,1,1, 7.484, 10347.127, 392.665, 52550.049 20/06/02,02:13:50,09,10,1, 11.9,1,1, 7.484, 10347.096, 392.678, 52550.027 20/06/02,02:13:50,10,10,1, 11.9,1,1, 7.484, 10347.069, 392.619, 52549.988 20/06/02,02:13:50,11,10,1, 11.9,1,1, 7.484, 10347.057, 392.608, 52549.936 20/06/02,02:13:50,12,10,1, 11.9,1,1, 7.484, 10347.064, 392.590, 52549.963 20/06/02,02:13:50,13,10,1, 11.9,1,1, 7.484, 10347.014, 392.577, 52549.929 20/06/02,02:13:50,14,10,1, 11.9,1,1, 7.484, 10347.045, 392.607, 52549.985 20/06/02,02:13:50,15,10,1, 11.9,1,1, 7.484, 10347.033, 392.606, 52549.992 20/06/02,02:13:50,16,10,1, 11.9,1,1, 7.484, 10347.020, 392.613, 52549.999 20/06/02,02:13:50,17,10,1, 11.9,1,1, 7.484, 10347.005, 392.600, 52550.006 20/06/02,02:13:50,18,10,1, 11.9,1,1, 7.484, 10347.002, 392.605, 52549.995 20/06/02,02:13:50,19,10,1, 11.9,1,1, 7.484, 10346.994, 392.609, 52550.012 20/06/02,02:13:51,00,11,1, 11.8,1,1, 7.479, 10346.807, 392.483, 52549.908 20/06/02,02:13:51,01,11,1, 11.8,1,1, 7.479, 10346.961, 392.580, 52549.932 20/06/02,02:13:51,02,11,1, 11.8,1,1, 7.479, 10346.923, 392.552, 52549.927 20/06/02,02:13:51,03,11,1, 11.8,1,1, 7.479, 10346.933, 392.548, 52549.897 20/06/02,02:13:51,04,11,1, 11.8,1,1, 7.479, 10346.928, 392.546, 52549.919 20/06/02,02:13:51,05,11,1, 11.8,1,1, 7.479, 10346.904, 392.512, 52549.914 20/06/02,02:13:51,06,11,1, 11.8,1,1, 7.479, 10346.908, 392.524, 52549.910 20/06/02,02:13:51,07,11,1, 11.8,1,1, 7.479, 10346.903, 392.516, 52549.945 20/06/02,02:13:51,08,11,1, 11.8,1,1, 7.479, 10346.900, 392.561, 52549.917 20/06/02,02:13:51,09,11,1, 11.8,1,1, 7.479, 10346.894, 392.529, 52549.937 20/06/02,02:13:51,10,11,1, 11.8,1,1, 7.479, 10346.884, 392.538, 52549.998 20/06/02,02:13:51,11,11,1, 11.8,1,1, 7.479, 10346.857, 392.534, 52549.971 20/06/02,02:13:51,12,11,1, 11.8,1,1, 7.479, 10346.845, 392.499, 52549.925 20/06/02,02:13:51,13,11,1, 11.8,1,1, 7.479, 10346.843, 392.484, 52549.952 20/06/02,02:13:51,14,11,1, 11.8,1,1, 7.479, 10346.854, 392.472, 52549.901 20/06/02,02:13:51,15,11,1, 11.8,1,1, 7.479, 10346.832, 392.449, 52549.904 20/06/02,02:13:51,16,11,1, 11.8,1,1, 7.479, 10346.839, 392.455, 52549.884 20/06/02,02:13:51,17,11,1, 11.8,1,1, 7.479, 10346.838, 392.456, 52549.871 20/06/02,02:13:51,18,11,1, 11.8,1,1, 7.479, 10346.823, 392.446, 52549.907 20/06/02,02:13:51,19,11,1, 11.8,1,1, 7.479, 10346.812, 392.483, 52549.908 20/06/02,02:13:52,00,11,1, 11.9,1,1, 7.476, 10346.791, 392.414, 52549.846 20/06/02,02:13:52,01,11,1, 11.9,1,1, 7.476, 10346.806, 392.487, 52549.929 20/06/02,02:13:52,02,11,1, 11.9,1,1, 7.476, 10346.806, 392.458, 52549.891 20/06/02,02:13:52,03,11,1, 11.9,1,1, 7.476, 10346.793, 392.430, 52549.892 20/06/02,02:13:52,04,11,1, 11.9,1,1, 7.476, 10346.808, 392.456, 52549.909 20/06/02,02:13:52,05,11,1, 11.9,1,1, 7.476, 10346.772, 392.425, 52549.870 20/06/02,02:13:52,06,11,1, 11.9,1,1, 7.476, 10346.770, 392.423, 52549.891 20/06/02,02:13:52,07,11,1, 11.9,1,1, 7.476, 10346.757, 392.372, 52549.871 20/06/02,02:13:52,08,11,1, 11.9,1,1, 7.476, 10346.805, 392.437, 52549.883 20/06/02,02:13:52,09,11,1, 11.9,1,1, 7.476, 10346.778, 392.410, 52549.877 20/06/02,02:13:52,10,11,1, 11.9,1,1, 7.476, 10346.758, 392.440, 52549.860 20/06/02,02:13:52,11,11,1, 11.9,1,1, 7.476, 10346.793, 392.433, 52549.914 20/06/02,02:13:52,12,11,1, 11.9,1,1, 7.476, 10346.791, 392.440, 52549.877 20/06/02,02:13:52,13,11,1, 11.9,1,1, 7.476, 10346.786, 392.452, 52549.868 20/06/02,02:13:52,14,11,1, 11.9,1,1, 7.476, 10346.777, 392.430, 52549.858 20/06/02,02:13:52,15,11,1, 11.9,1,1, 7.476, 10346.764, 392.426, 52549.883 20/06/02,02:13:52,16,11,1, 11.9,1,1, 7.476, 10346.787, 392.403, 52549.802 20/06/02,02:13:52,17,11,1, 11.9,1,1, 7.476, 10346.773, 392.424, 52549.908 20/06/02,02:13:52,18,11,1, 11.9,1,1, 7.476, 10346.795, 392.423, 52549.839 20/06/02,02:13:52,19,11,1, 11.9,1,1, 7.476, 10346.792, 392.414, 52549.846 20/06/02,02:13:53,00,10,1, 11.9,1,1, 7.481, 10347.016, 392.423, 52549.796 20/06/02,02:13:53,01,10,1, 11.9,1,1, 7.481, 10346.836, 392.436, 52549.894 20/06/02,02:13:53,02,10,1, 11.9,1,1, 7.481, 10346.812, 392.425, 52549.889 20/06/02,02:13:53,03,10,1, 11.9,1,1, 7.481, 10346.842, 392.440, 52549.896 20/06/02,02:13:53,04,10,1, 11.9,1,1, 7.481, 10346.846, 392.442, 52549.851 20/06/02,02:13:53,05,10,1, 11.9,1,1, 7.481, 10346.815, 392.417, 52549.850 20/06/02,02:13:53,06,10,1, 11.9,1,1, 7.481, 10346.848, 392.406, 52549.847 20/06/02,02:13:53,07,10,1, 11.9,1,1, 7.481, 10346.823, 392.390, 52549.822 20/06/02,02:13:53,08,10,1, 11.9,1,1, 7.481, 10346.850, 392.391, 52549.871 20/06/02,02:13:53,09,10,1, 11.9,1,1, 7.481, 10346.857, 392.411, 52549.812 20/06/02,02:13:53,10,10,1, 11.9,1,1, 7.481, 10346.873, 392.386, 52549.793 20/06/02,02:13:53,11,10,1, 11.9,1,1, 7.481, 10346.889, 392.424, 52549.850 20/06/02,02:13:53,12,10,1, 11.9,1,1, 7.481, 10346.916, 392.432, 52549.851 20/06/02,02:13:53,13,10,1, 11.9,1,1, 7.481, 10346.920, 392.411, 52549.860 20/06/02,02:13:53,14,10,1, 11.9,1,1, 7.481, 10346.959, 392.435, 52549.872 20/06/02,02:13:53,15,10,1, 11.9,1,1, 7.481, 10346.976, 392.439, 52549.828 20/06/02,02:13:53,16,10,1, 11.9,1,1, 7.481, 10346.955, 392.423, 52549.809 20/06/02,02:13:53,17,10,1, 11.9,1,1, 7.481, 10346.947, 392.416, 52549.806 20/06/02,02:13:53,18,10,1, 11.9,1,1, 7.481, 10346.978, 392.426, 52549.814 20/06/02,02:13:53,19,10,1, 11.9,1,1, 7.481, 10347.021, 392.423, 52549.796 20/06/02,02:13:54,00,11,1, 11.7,1,1, 7.481, 10347.325, 392.344, 52549.583 20/06/02,02:13:54,01,11,1, 11.7,1,1, 7.481, 10347.027, 392.428, 52549.778 20/06/02,02:13:54,02,11,1, 11.7,1,1, 7.481, 10347.050, 392.428, 52549.782 20/06/02,02:13:54,03,11,1, 11.7,1,1, 7.481, 10347.068, 392.398, 52549.778 20/06/02,02:13:54,04,11,1, 11.7,1,1, 7.481, 10347.094, 392.432, 52549.830 20/06/02,02:13:54,05,11,1, 11.7,1,1, 7.481, 10347.094, 392.446, 52549.765 20/06/02,02:13:54,06,11,1, 11.7,1,1, 7.481, 10347.112, 392.413, 52549.800 20/06/02,02:13:54,07,11,1, 11.7,1,1, 7.481, 10347.136, 392.406, 52549.791 20/06/02,02:13:54,08,11,1, 11.7,1,1, 7.481, 10347.126, 392.387, 52549.699 20/06/02,02:13:54,09,11,1, 11.7,1,1, 7.481, 10347.152, 392.386, 52549.765 20/06/02,02:13:54,10,11,1, 11.7,1,1, 7.481, 10347.155, 392.372, 52549.671 20/06/02,02:13:54,11,11,1, 11.7,1,1, 7.481, 10347.188, 392.374, 52549.714 20/06/02,02:13:54,12,11,1, 11.7,1,1, 7.481, 10347.225, 392.392, 52549.736 20/06/02,02:13:54,13,11,1, 11.7,1,1, 7.481, 10347.207, 392.377, 52549.671 20/06/02,02:13:54,14,11,1, 11.7,1,1, 7.481, 10347.271, 392.427, 52549.688 20/06/02,02:13:54,15,11,1, 11.7,1,1, 7.481, 10347.277, 392.383, 52549.702 20/06/02,02:13:54,16,11,1, 11.7,1,1, 7.481, 10347.279, 392.369, 52549.693 20/06/02,02:13:54,17,11,1, 11.7,1,1, 7.481, 10347.319, 392.402, 52549.685 20/06/02,02:13:54,18,11,1, 11.7,1,1, 7.481, 10347.325, 392.364, 52549.660 20/06/02,02:13:54,19,11,1, 11.7,1,1, 7.481, 10347.327, 392.344, 52549.583 20/06/02,02:13:55,00,11,1, 11.9,1,1, 7.483, 10347.683, 392.139, 52549.432 20/06/02,02:13:55,01,11,1, 11.9,1,1, 7.483, 10347.395, 392.310, 52549.618 20/06/02,02:13:55,02,11,1, 11.9,1,1, 7.483, 10347.404, 392.304, 52549.610 20/06/02,02:13:55,03,11,1, 11.9,1,1, 7.483, 10347.431, 392.309, 52549.615 20/06/02,02:13:55,04,11,1, 11.9,1,1, 7.483, 10347.427, 392.301, 52549.600 20/06/02,02:13:55,05,11,1, 11.9,1,1, 7.483, 10347.450, 392.269, 52549.540 20/06/02,02:13:55,06,11,1, 11.9,1,1, 7.483, 10347.480, 392.317, 52549.618 20/06/02,02:13:55,07,11,1, 11.9,1,1, 7.483, 10347.504, 392.301, 52549.614 20/06/02,02:13:55,08,11,1, 11.9,1,1, 7.483, 10347.491, 392.279, 52549.583 20/06/02,02:13:55,09,11,1, 11.9,1,1, 7.483, 10347.531, 392.265, 52549.572 20/06/02,02:13:55,10,11,1, 11.9,1,1, 7.483, 10347.526, 392.224, 52549.503 20/06/02,02:13:55,11,11,1, 11.9,1,1, 7.483, 10347.548, 392.227, 52549.527 20/06/02,02:13:55,12,11,1, 11.9,1,1, 7.483, 10347.567, 392.218, 52549.478 20/06/02,02:13:55,13,11,1, 11.9,1,1, 7.483, 10347.573, 392.189, 52549.481 20/06/02,02:13:55,14,11,1, 11.9,1,1, 7.483, 10347.580, 392.171, 52549.478 20/06/02,02:13:55,15,11,1, 11.9,1,1, 7.483, 10347.599, 392.218, 52549.456 20/06/02,02:13:55,16,11,1, 11.9,1,1, 7.483, 10347.642, 392.167, 52549.460 20/06/02,02:13:55,17,11,1, 11.9,1,1, 7.483, 10347.626, 392.187, 52549.412 20/06/02,02:13:55,18,11,1, 11.9,1,1, 7.483, 10347.663, 392.163, 52549.451 20/06/02,02:13:55,19,11,1, 11.9,1,1, 7.483, 10347.684, 392.139, 52549.432 20/06/02,02:13:56,00,11,1, 11.9,1,1, 7.482, 10347.817, 391.806, 52549.191 20/06/02,02:13:56,01,11,1, 11.9,1,1, 7.482, 10347.694, 392.106, 52549.399 20/06/02,02:13:56,02,11,1, 11.9,1,1, 7.482, 10347.705, 392.087, 52549.350 20/06/02,02:13:56,03,11,1, 11.9,1,1, 7.482, 10347.702, 392.034, 52549.343 20/06/02,02:13:56,04,11,1, 11.9,1,1, 7.482, 10347.729, 392.009, 52549.313 20/06/02,02:13:56,05,11,1, 11.9,1,1, 7.482, 10347.726, 392.021, 52549.321 20/06/02,02:13:56,06,11,1, 11.9,1,1, 7.482, 10347.743, 391.994, 52549.345 20/06/02,02:13:56,07,11,1, 11.9,1,1, 7.482, 10347.794, 391.975, 52549.303 20/06/02,02:13:56,08,11,1, 11.9,1,1, 7.482, 10347.793, 392.013, 52549.326 20/06/02,02:13:56,09,11,1, 11.9,1,1, 7.482, 10347.803, 391.966, 52549.293 20/06/02,02:13:56,10,11,1, 11.9,1,1, 7.482, 10347.793, 391.972, 52549.314 20/06/02,02:13:56,11,11,1, 11.9,1,1, 7.482, 10347.810, 391.952, 52549.300 20/06/02,02:13:56,12,11,1, 11.9,1,1, 7.482, 10347.833, 391.930, 52549.271 20/06/02,02:13:56,13,11,1, 11.9,1,1, 7.482, 10347.822, 391.916, 52549.271 20/06/02,02:13:56,14,11,1, 11.9,1,1, 7.482, 10347.809, 391.856, 52549.216 20/06/02,02:13:56,15,11,1, 11.9,1,1, 7.482, 10347.816, 391.840, 52549.237 20/06/02,02:13:56,16,11,1, 11.9,1,1, 7.482, 10347.837, 391.837, 52549.185 20/06/02,02:13:56,17,11,1, 11.9,1,1, 7.482, 10347.820, 391.821, 52549.209 20/06/02,02:13:56,18,11,1, 11.9,1,1, 7.482, 10347.837, 391.819, 52549.139 20/06/02,02:13:56,19,11,1, 11.9,1,1, 7.482, 10347.822, 391.806, 52549.191 20/06/02,02:13:57,00,11,1, 11.8,1,1, 7.482, 10347.842, 391.473, 52548.929 20/06/02,02:13:57,01,11,1, 11.8,1,1, 7.482, 10347.867, 391.780, 52549.139 20/06/02,02:13:57,02,11,1, 11.8,1,1, 7.482, 10347.878, 391.755, 52549.150 20/06/02,02:13:57,03,11,1, 11.8,1,1, 7.482, 10347.924, 391.769, 52549.149 20/06/02,02:13:57,04,11,1, 11.8,1,1, 7.482, 10347.854, 391.722, 52549.100 20/06/02,02:13:57,05,11,1, 11.8,1,1, 7.482, 10347.854, 391.709, 52549.084 20/06/02,02:13:57,06,11,1, 11.8,1,1, 7.482, 10347.863, 391.651, 52549.077 20/06/02,02:13:57,07,11,1, 11.8,1,1, 7.482, 10347.852, 391.644, 52549.074 20/06/02,02:13:57,08,11,1, 11.8,1,1, 7.482, 10347.869, 391.611, 52549.087 20/06/02,02:13:57,09,11,1, 11.8,1,1, 7.482, 10347.866, 391.647, 52549.049 20/06/02,02:13:57,10,11,1, 11.8,1,1, 7.482, 10347.874, 391.626, 52549.070 20/06/02,02:13:57,11,11,1, 11.8,1,1, 7.482, 10347.870, 391.591, 52549.042 20/06/02,02:13:57,12,11,1, 11.8,1,1, 7.482, 10347.874, 391.607, 52549.060 20/06/02,02:13:57,13,11,1, 11.8,1,1, 7.482, 10347.861, 391.608, 52549.071 20/06/02,02:13:57,14,11,1, 11.8,1,1, 7.482, 10347.867, 391.549, 52549.039 20/06/02,02:13:57,15,11,1, 11.8,1,1, 7.482, 10347.865, 391.531, 52548.988 20/06/02,02:13:57,16,11,1, 11.8,1,1, 7.482, 10347.855, 391.529, 52548.993 20/06/02,02:13:57,17,11,1, 11.8,1,1, 7.482, 10347.848, 391.511, 52548.988 20/06/02,02:13:57,18,11,1, 11.8,1,1, 7.482, 10347.856, 391.487, 52548.939 20/06/02,02:13:57,19,11,1, 11.8,1,1, 7.482, 10347.849, 391.473, 52548.929 20/06/02,02:13:58,00,11,1, 11.8,1,1, 7.483, 10347.733, 391.394, 52548.960 20/06/02,02:13:58,01,11,1, 11.8,1,1, 7.483, 10347.866, 391.496, 52548.970 20/06/02,02:13:58,02,11,1, 11.8,1,1, 7.483, 10347.869, 391.497, 52548.930 20/06/02,02:13:58,03,11,1, 11.8,1,1, 7.483, 10347.843, 391.469, 52548.975 20/06/02,02:13:58,04,11,1, 11.8,1,1, 7.483, 10347.863, 391.486, 52548.966 20/06/02,02:13:58,05,11,1, 11.8,1,1, 7.483, 10347.845, 391.475, 52548.917 20/06/02,02:13:58,06,11,1, 11.8,1,1, 7.483, 10347.825, 391.450, 52548.963 20/06/02,02:13:58,07,11,1, 11.8,1,1, 7.483, 10347.843, 391.444, 52548.966 20/06/02,02:13:58,08,11,1, 11.8,1,1, 7.483, 10347.837, 391.415, 52548.893 20/06/02,02:13:58,09,11,1, 11.8,1,1, 7.483, 10347.809, 391.383, 52548.886 20/06/02,02:13:58,10,11,1, 11.8,1,1, 7.483, 10347.813, 391.375, 52548.873 20/06/02,02:13:58,11,11,1, 11.8,1,1, 7.483, 10347.796, 391.382, 52548.918 20/06/02,02:13:58,12,11,1, 11.8,1,1, 7.483, 10347.783, 391.392, 52548.910 20/06/02,02:13:58,13,11,1, 11.8,1,1, 7.483, 10347.765, 391.373, 52548.911 20/06/02,02:13:58,14,11,1, 11.8,1,1, 7.483, 10347.790, 391.398, 52548.945 20/06/02,02:13:58,15,11,1, 11.8,1,1, 7.483, 10347.784, 391.426, 52548.947 20/06/02,02:13:58,16,11,1, 11.8,1,1, 7.483, 10347.761, 391.405, 52548.901 20/06/02,02:13:58,17,11,1, 11.8,1,1, 7.483, 10347.775, 391.423, 52548.940 20/06/02,02:13:58,18,11,1, 11.8,1,1, 7.483, 10347.745, 391.386, 52548.943 20/06/02,02:13:58,19,11,1, 11.8,1,1, 7.483, 10347.740, 391.394, 52548.960 20/06/02,02:13:59,00,10,1, 11.9,1,1, 7.479, 10347.600, 391.656, 52549.005 20/06/02,02:13:59,01,10,1, 11.9,1,1, 7.479, 10347.710, 391.410, 52549.055 20/06/02,02:13:59,02,10,1, 11.9,1,1, 7.479, 10347.726, 391.408, 52548.974 20/06/02,02:13:59,03,10,1, 11.9,1,1, 7.479, 10347.686, 391.448, 52548.881 20/06/02,02:13:59,04,10,1, 11.9,1,1, 7.479, 10347.708, 391.421, 52548.959 20/06/02,02:13:59,05,10,1, 11.9,1,1, 7.479, 10347.686, 391.465, 52548.962 20/06/02,02:13:59,06,10,1, 11.9,1,1, 7.479, 10347.675, 391.459, 52548.922 20/06/02,02:13:59,07,10,1, 11.9,1,1, 7.479, 10347.671, 391.484, 52548.949 20/06/02,02:13:59,08,10,1, 11.9,1,1, 7.479, 10347.664, 391.478, 52548.940 20/06/02,02:13:59,09,10,1, 11.9,1,1, 7.479, 10347.640, 391.473, 52548.887 20/06/02,02:13:59,10,10,1, 11.9,1,1, 7.479, 10347.632, 391.498, 52548.962 20/06/02,02:13:59,11,10,1, 11.9,1,1, 7.479, 10347.637, 391.459, 52548.926 20/06/02,02:13:59,12,10,1, 11.9,1,1, 7.479, 10347.621, 391.491, 52548.951 20/06/02,02:13:59,13,10,1, 11.9,1,1, 7.479, 10347.618, 391.514, 52548.947 20/06/02,02:13:59,14,10,1, 11.9,1,1, 7.479, 10347.600, 391.507, 52548.901 20/06/02,02:13:59,15,10,1, 11.9,1,1, 7.479, 10347.599, 391.522, 52548.956 20/06/02,02:13:59,16,10,1, 11.9,1,1, 7.479, 10347.600, 391.563, 52548.903 20/06/02,02:13:59,17,10,1, 11.9,1,1, 7.479, 10347.593, 391.599, 52548.948 20/06/02,02:13:59,18,10,1, 11.9,1,1, 7.479, 10347.603, 391.643, 52548.979 20/06/02,02:13:59,19,10,1, 11.9,1,1, 7.479, 10347.601, 391.656, 52549.005 20/06/02,02:14:00,00,11,1, 11.8,1,1, 7.483, 10347.517, 392.092, 52549.101 20/06/02,02:14:00,01,11,1, 11.8,1,1, 7.483, 10347.581, 391.677, 52549.009 20/06/02,02:14:00,02,11,1, 11.8,1,1, 7.483, 10347.570, 391.667, 52548.953 20/06/02,02:14:00,03,11,1, 11.8,1,1, 7.483, 10347.560, 391.656, 52548.940 20/06/02,02:14:00,04,11,1, 11.8,1,1, 7.483, 10347.543, 391.688, 52549.000 20/06/02,02:14:00,05,11,1, 11.8,1,1, 7.483, 10347.548, 391.709, 52548.972 20/06/02,02:14:00,06,11,1, 11.8,1,1, 7.483, 10347.547, 391.721, 52549.040 20/06/02,02:14:00,07,11,1, 11.8,1,1, 7.483, 10347.541, 391.768, 52549.021 20/06/02,02:14:00,08,11,1, 11.8,1,1, 7.483, 10347.556, 391.800, 52549.036 20/06/02,02:14:00,09,11,1, 11.8,1,1, 7.483, 10347.553, 391.834, 52549.063 20/06/02,02:14:00,10,11,1, 11.8,1,1, 7.483, 10347.537, 391.864, 52549.065 20/06/02,02:14:00,11,11,1, 11.8,1,1, 7.483, 10347.549, 391.907, 52549.065 20/06/02,02:14:00,12,11,1, 11.8,1,1, 7.483, 10347.534, 391.910, 52549.133 20/06/02,02:14:00,13,11,1, 11.8,1,1, 7.483, 10347.524, 391.919, 52549.066 20/06/02,02:14:00,14,11,1, 11.8,1,1, 7.483, 10347.529, 391.941, 52549.076 20/06/02,02:14:00,15,11,1, 11.8,1,1, 7.483, 10347.522, 391.934, 52549.034 20/06/02,02:14:00,16,11,1, 11.8,1,1, 7.483, 10347.514, 391.997, 52549.044 20/06/02,02:14:00,17,11,1, 11.8,1,1, 7.483, 10347.506, 392.040, 52549.082 20/06/02,02:14:00,18,11,1, 11.8,1,1, 7.483, 10347.538, 392.031, 52549.032 20/06/02,02:14:00,19,11,1, 11.8,1,1, 7.483, 10347.521, 392.092, 52549.101 20/06/02,02:14:01,00,10,1, 11.9,1,1, 7.486, 10347.658, 392.701, 52549.122 20/06/02,02:14:01,01,10,1, 11.9,1,1, 7.486, 10347.534, 392.158, 52549.075 20/06/02,02:14:01,02,10,1, 11.9,1,1, 7.486, 10347.545, 392.181, 52549.128 20/06/02,02:14:01,03,10,1, 11.9,1,1, 7.486, 10347.539, 392.215, 52549.101 20/06/02,02:14:01,04,10,1, 11.9,1,1, 7.486, 10347.546, 392.247, 52549.099 20/06/02,02:14:01,05,10,1, 11.9,1,1, 7.486, 10347.527, 392.265, 52549.095 20/06/02,02:14:01,06,10,1, 11.9,1,1, 7.486, 10347.550, 392.267, 52549.066 20/06/02,02:14:01,07,10,1, 11.9,1,1, 7.486, 10347.534, 392.277, 52549.062 20/06/02,02:14:01,08,10,1, 11.9,1,1, 7.486, 10347.547, 392.332, 52549.076 20/06/02,02:14:01,09,10,1, 11.9,1,1, 7.486, 10347.555, 392.349, 52549.122 20/06/02,02:14:01,10,10,1, 11.9,1,1, 7.486, 10347.586, 392.386, 52549.175 20/06/02,02:14:01,11,10,1, 11.9,1,1, 7.486, 10347.581, 392.447, 52549.135 20/06/02,02:14:01,12,10,1, 11.9,1,1, 7.486, 10347.599, 392.505, 52549.144 20/06/02,02:14:01,13,10,1, 11.9,1,1, 7.486, 10347.623, 392.542, 52549.188 20/06/02,02:14:01,14,10,1, 11.9,1,1, 7.486, 10347.628, 392.566, 52549.141 20/06/02,02:14:01,15,10,1, 11.9,1,1, 7.486, 10347.613, 392.589, 52549.171 20/06/02,02:14:01,16,10,1, 11.9,1,1, 7.486, 10347.640, 392.628, 52549.160 20/06/02,02:14:01,17,10,1, 11.9,1,1, 7.486, 10347.636, 392.615, 52549.123 20/06/02,02:14:01,18,10,1, 11.9,1,1, 7.486, 10347.666, 392.660, 52549.116 20/06/02,02:14:01,19,10,1, 11.9,1,1, 7.486, 10347.661, 392.701, 52549.122 20/06/02,02:14:02,00,10,1, 11.9,1,1, 7.478, 10348.076, 393.375, 52549.113 20/06/02,02:14:02,01,10,1, 11.9,1,1, 7.478, 10347.699, 392.759, 52549.115 20/06/02,02:14:02,02,10,1, 11.9,1,1, 7.478, 10347.733, 392.806, 52549.151 20/06/02,02:14:02,03,10,1, 11.9,1,1, 7.478, 10347.726, 392.852, 52549.157 20/06/02,02:14:02,04,10,1, 11.9,1,1, 7.478, 10347.765, 392.906, 52549.135 20/06/02,02:14:02,05,10,1, 11.9,1,1, 7.478, 10347.774, 392.937, 52549.136 20/06/02,02:14:02,06,10,1, 11.9,1,1, 7.478, 10347.789, 392.972, 52549.151 20/06/02,02:14:02,07,10,1, 11.9,1,1, 7.478, 10347.807, 392.991, 52549.176 20/06/02,02:14:02,08,10,1, 11.9,1,1, 7.478, 10347.826, 393.002, 52549.142 20/06/02,02:14:02,09,10,1, 11.9,1,1, 7.478, 10347.850, 393.069, 52549.125 20/06/02,02:14:02,10,10,1, 11.9,1,1, 7.478, 10347.873, 393.058, 52549.128 20/06/02,02:14:02,11,10,1, 11.9,1,1, 7.478, 10347.891, 393.078, 52549.104 20/06/02,02:14:02,12,10,1, 11.9,1,1, 7.478, 10347.895, 393.128, 52549.065 20/06/02,02:14:02,13,10,1, 11.9,1,1, 7.478, 10347.911, 393.176, 52549.148 20/06/02,02:14:02,14,10,1, 11.9,1,1, 7.478, 10347.961, 393.200, 52549.094 20/06/02,02:14:02,15,10,1, 11.9,1,1, 7.478, 10347.963, 393.234, 52549.121 20/06/02,02:14:02,16,10,1, 11.9,1,1, 7.478, 10347.998, 393.283, 52549.127 20/06/02,02:14:02,17,10,1, 11.9,1,1, 7.478, 10348.010, 393.301, 52549.098 20/06/02,02:14:02,18,10,1, 11.9,1,1, 7.478, 10348.033, 393.355, 52549.150 20/06/02,02:14:02,19,10,1, 11.9,1,1, 7.478, 10348.076, 393.375, 52549.113 20/06/02,02:14:03,00,10,1, 11.9,1,1, 7.482, 10348.526, 393.926, 52549.032 20/06/02,02:14:03,01,10,1, 11.9,1,1, 7.482, 10348.104, 393.416, 52549.101 20/06/02,02:14:03,02,10,1, 11.9,1,1, 7.482, 10348.140, 393.444, 52549.078 20/06/02,02:14:03,03,10,1, 11.9,1,1, 7.482, 10348.148, 393.444, 52549.099 20/06/02,02:14:03,04,10,1, 11.9,1,1, 7.482, 10348.168, 393.483, 52549.060 20/06/02,02:14:03,05,10,1, 11.9,1,1, 7.482, 10348.188, 393.518, 52549.080 20/06/02,02:14:03,06,10,1, 11.9,1,1, 7.482, 10348.225, 393.525, 52549.072 20/06/02,02:14:03,07,10,1, 11.9,1,1, 7.482, 10348.233, 393.599, 52549.063 20/06/02,02:14:03,08,10,1, 11.9,1,1, 7.482, 10348.265, 393.660, 52549.079 20/06/02,02:14:03,09,10,1, 11.9,1,1, 7.482, 10348.284, 393.649, 52549.045 20/06/02,02:14:03,10,10,1, 11.9,1,1, 7.482, 10348.296, 393.672, 52549.022 20/06/02,02:14:03,11,10,1, 11.9,1,1, 7.482, 10348.332, 393.708, 52549.040 20/06/02,02:14:03,12,10,1, 11.9,1,1, 7.482, 10348.333, 393.727, 52549.009 20/06/02,02:14:03,13,10,1, 11.9,1,1, 7.482, 10348.349, 393.710, 52549.002 20/06/02,02:14:03,14,10,1, 11.9,1,1, 7.482, 10348.389, 393.745, 52549.002 20/06/02,02:14:03,15,10,1, 11.9,1,1, 7.482, 10348.401, 393.761, 52548.969 20/06/02,02:14:03,16,10,1, 11.9,1,1, 7.482, 10348.457, 393.836, 52549.009 20/06/02,02:14:03,17,10,1, 11.9,1,1, 7.482, 10348.475, 393.841, 52549.015 20/06/02,02:14:03,18,10,1, 11.9,1,1, 7.482, 10348.512, 393.901, 52549.016 20/06/02,02:14:03,19,10,1, 11.9,1,1, 7.482, 10348.532, 393.926, 52549.032 20/06/02,02:14:04,00,10,1, 11.9,1,1, 7.479, 10348.977, 394.326, 52548.808 20/06/02,02:14:04,01,10,1, 11.9,1,1, 7.479, 10348.581, 393.968, 52548.976 20/06/02,02:14:04,02,10,1, 11.9,1,1, 7.479, 10348.582, 393.960, 52548.952 20/06/02,02:14:04,03,10,1, 11.9,1,1, 7.479, 10348.624, 393.983, 52548.934 20/06/02,02:14:04,04,10,1, 11.9,1,1, 7.479, 10348.637, 393.982, 52548.954 20/06/02,02:14:04,05,10,1, 11.9,1,1, 7.479, 10348.642, 394.005, 52548.941 20/06/02,02:14:04,06,10,1, 11.9,1,1, 7.479, 10348.699, 394.034, 52548.911 20/06/02,02:14:04,07,10,1, 11.9,1,1, 7.479, 10348.712, 394.070, 52548.909 20/06/02,02:14:04,08,10,1, 11.9,1,1, 7.479, 10348.730, 394.104, 52548.934 20/06/02,02:14:04,09,10,1, 11.9,1,1, 7.479, 10348.777, 394.126, 52548.901 20/06/02,02:14:04,10,10,1, 11.9,1,1, 7.479, 10348.788, 394.178, 52548.953 20/06/02,02:14:04,11,10,1, 11.9,1,1, 7.479, 10348.822, 394.197, 52548.916 20/06/02,02:14:04,12,10,1, 11.9,1,1, 7.479, 10348.829, 394.176, 52548.882 20/06/02,02:14:04,13,10,1, 11.9,1,1, 7.479, 10348.843, 394.217, 52548.874 20/06/02,02:14:04,14,10,1, 11.9,1,1, 7.479, 10348.859, 394.220, 52548.836 20/06/02,02:14:04,15,10,1, 11.9,1,1, 7.479, 10348.867, 394.227, 52548.885 20/06/02,02:14:04,16,10,1, 11.9,1,1, 7.479, 10348.929, 394.226, 52548.777 20/06/02,02:14:04,17,10,1, 11.9,1,1, 7.479, 10348.933, 394.301, 52548.836 20/06/02,02:14:04,18,10,1, 11.9,1,1, 7.479, 10348.931, 394.300, 52548.810 20/06/02,02:14:04,19,10,1, 11.9,1,1, 7.479, 10348.977, 394.326, 52548.808 20/06/02,02:14:05,00,10,1, 11.9,1,1, 7.480, 10349.277, 394.572, 52548.687 20/06/02,02:14:05,01,10,1, 11.9,1,1, 7.480, 10349.034, 394.385, 52548.809 20/06/02,02:14:05,02,10,1, 11.9,1,1, 7.480, 10349.045, 394.391, 52548.846 20/06/02,02:14:05,03,10,1, 11.9,1,1, 7.480, 10349.057, 394.389, 52548.786 20/06/02,02:14:05,04,10,1, 11.9,1,1, 7.480, 10349.066, 394.434, 52548.778 20/06/02,02:14:05,05,10,1, 11.9,1,1, 7.480, 10349.088, 394.447, 52548.792 20/06/02,02:14:05,06,10,1, 11.9,1,1, 7.480, 10349.101, 394.439, 52548.769 20/06/02,02:14:05,07,10,1, 11.9,1,1, 7.480, 10349.107, 394.435, 52548.766 20/06/02,02:14:05,08,10,1, 11.9,1,1, 7.480, 10349.125, 394.450, 52548.887 20/06/02,02:14:05,09,10,1, 11.9,1,1, 7.480, 10349.134, 394.495, 52548.702 20/06/02,02:14:05,10,10,1, 11.9,1,1, 7.480, 10349.186, 394.501, 52548.754 20/06/02,02:14:05,11,10,1, 11.9,1,1, 7.480, 10349.198, 394.534, 52548.744 20/06/02,02:14:05,12,10,1, 11.9,1,1, 7.480, 10349.196, 394.547, 52548.742 20/06/02,02:14:05,13,10,1, 11.9,1,1, 7.480, 10349.205, 394.557, 52548.789 20/06/02,02:14:05,14,10,1, 11.9,1,1, 7.480, 10349.227, 394.550, 52548.767 20/06/02,02:14:05,15,10,1, 11.9,1,1, 7.480, 10349.221, 394.590, 52548.741 20/06/02,02:14:05,16,10,1, 11.9,1,1, 7.480, 10349.263, 394.559, 52548.726 20/06/02,02:14:05,17,10,1, 11.9,1,1, 7.480, 10349.280, 394.561, 52548.690 20/06/02,02:14:05,18,10,1, 11.9,1,1, 7.480, 10349.283, 394.586, 52548.696 20/06/02,02:14:05,19,10,1, 11.9,1,1, 7.480, 10349.277, 394.572, 52548.687 20/06/02,02:14:06,00,11,1, 11.8,1,1, 7.480, 10349.544, 394.638, 52548.620 20/06/02,02:14:06,01,11,1, 11.8,1,1, 7.480, 10349.316, 394.584, 52548.668 20/06/02,02:14:06,02,11,1, 11.8,1,1, 7.480, 10349.340, 394.625, 52548.680 20/06/02,02:14:06,03,11,1, 11.8,1,1, 7.480, 10349.327, 394.632, 52548.686 20/06/02,02:14:06,04,11,1, 11.8,1,1, 7.480, 10349.372, 394.636, 52548.712 20/06/02,02:14:06,05,11,1, 11.8,1,1, 7.480, 10349.397, 394.654, 52548.664 20/06/02,02:14:06,06,11,1, 11.8,1,1, 7.480, 10349.389, 394.647, 52548.688 20/06/02,02:14:06,07,11,1, 11.8,1,1, 7.480, 10349.412, 394.637, 52548.704 20/06/02,02:14:06,08,11,1, 11.8,1,1, 7.480, 10349.406, 394.606, 52548.630 20/06/02,02:14:06,09,11,1, 11.8,1,1, 7.480, 10349.423, 394.596, 52548.619 20/06/02,02:14:06,10,11,1, 11.8,1,1, 7.480, 10349.466, 394.608, 52548.651 20/06/02,02:14:06,11,11,1, 11.8,1,1, 7.480, 10349.424, 394.581, 52548.638 20/06/02,02:14:06,12,11,1, 11.8,1,1, 7.480, 10349.470, 394.601, 52548.639 20/06/02,02:14:06,13,11,1, 11.8,1,1, 7.480, 10349.465, 394.618, 52548.569 20/06/02,02:14:06,14,11,1, 11.8,1,1, 7.480, 10349.483, 394.636, 52548.672 20/06/02,02:14:06,15,11,1, 11.8,1,1, 7.480, 10349.476, 394.629, 52548.630 20/06/02,02:14:06,16,11,1, 11.8,1,1, 7.480, 10349.498, 394.628, 52548.623 20/06/02,02:14:06,17,11,1, 11.8,1,1, 7.480, 10349.499, 394.649, 52548.638 20/06/02,02:14:06,18,11,1, 11.8,1,1, 7.480, 10349.548, 394.624, 52548.626 20/06/02,02:14:06,19,11,1, 11.8,1,1, 7.480, 10349.551, 394.638, 52548.620 20/06/02,02:14:07,00,10,1, 11.8,1,1, 7.479, 10349.653, 394.612, 52548.462 20/06/02,02:14:07,01,10,1, 11.8,1,1, 7.479, 10349.531, 394.618, 52548.613 20/06/02,02:14:07,02,10,1, 11.8,1,1, 7.479, 10349.529, 394.609, 52548.609 20/06/02,02:14:07,03,10,1, 11.8,1,1, 7.479, 10349.564, 394.607, 52548.565 20/06/02,02:14:07,04,10,1, 11.8,1,1, 7.479, 10349.574, 394.606, 52548.602 20/06/02,02:14:07,05,10,1, 11.8,1,1, 7.479, 10349.583, 394.642, 52548.581 20/06/02,02:14:07,06,10,1, 11.8,1,1, 7.479, 10349.584, 394.657, 52548.618 20/06/02,02:14:07,07,10,1, 11.8,1,1, 7.479, 10349.593, 394.651, 52548.662 20/06/02,02:14:07,08,10,1, 11.8,1,1, 7.479, 10349.618, 394.640, 52548.625 20/06/02,02:14:07,09,10,1, 11.8,1,1, 7.479, 10349.617, 394.627, 52548.592 20/06/02,02:14:07,10,10,1, 11.8,1,1, 7.479, 10349.625, 394.611, 52548.648 20/06/02,02:14:07,11,10,1, 11.8,1,1, 7.479, 10349.621, 394.608, 52548.585 20/06/02,02:14:07,12,10,1, 11.8,1,1, 7.479, 10349.621, 394.633, 52548.653 20/06/02,02:14:07,13,10,1, 11.8,1,1, 7.479, 10349.611, 394.585, 52548.554 20/06/02,02:14:07,14,10,1, 11.8,1,1, 7.479, 10349.607, 394.591, 52548.579 20/06/02,02:14:07,15,10,1, 11.8,1,1, 7.479, 10349.628, 394.596, 52548.574 20/06/02,02:14:07,16,10,1, 11.8,1,1, 7.479, 10349.667, 394.644, 52548.608 20/06/02,02:14:07,17,10,1, 11.8,1,1, 7.479, 10349.651, 394.631, 52548.635 20/06/02,02:14:07,18,10,1, 11.8,1,1, 7.479, 10349.640, 394.617, 52548.606 20/06/02,02:14:07,19,10,1, 11.8,1,1, 7.479, 10349.658, 394.612, 52548.462 20/06/02,02:14:08,00,10,1, 11.9,1,1, 7.486, 10349.644, 394.663, 52548.621 20/06/02,02:14:08,01,10,1, 11.9,1,1, 7.486, 10349.645, 394.638, 52548.648 20/06/02,02:14:08,02,10,1, 11.9,1,1, 7.486, 10349.617, 394.598, 52548.598 20/06/02,02:14:08,03,10,1, 11.9,1,1, 7.486, 10349.627, 394.619, 52548.618 20/06/02,02:14:08,04,10,1, 11.9,1,1, 7.486, 10349.650, 394.622, 52548.615 20/06/02,02:14:08,05,10,1, 11.9,1,1, 7.486, 10349.650, 394.611, 52548.617 20/06/02,02:14:08,06,10,1, 11.9,1,1, 7.486, 10349.658, 394.620, 52548.595 20/06/02,02:14:08,07,10,1, 11.9,1,1, 7.486, 10349.658, 394.612, 52548.632 20/06/02,02:14:08,08,10,1, 11.9,1,1, 7.486, 10349.675, 394.639, 52548.634 20/06/02,02:14:08,09,10,1, 11.9,1,1, 7.486, 10349.665, 394.650, 52548.645 20/06/02,02:14:08,10,10,1, 11.9,1,1, 7.486, 10349.679, 394.632, 52548.629 20/06/02,02:14:08,11,10,1, 11.9,1,1, 7.486, 10349.680, 394.631, 52548.592 20/06/02,02:14:08,12,10,1, 11.9,1,1, 7.486, 10349.666, 394.666, 52548.617 20/06/02,02:14:08,13,10,1, 11.9,1,1, 7.486, 10349.685, 394.659, 52548.635 20/06/02,02:14:08,14,10,1, 11.9,1,1, 7.486, 10349.647, 394.648, 52548.609 20/06/02,02:14:08,15,10,1, 11.9,1,1, 7.486, 10349.655, 394.617, 52548.613 20/06/02,02:14:08,16,10,1, 11.9,1,1, 7.486, 10349.637, 394.627, 52548.596 20/06/02,02:14:08,17,10,1, 11.9,1,1, 7.486, 10349.653, 394.636, 52548.640 20/06/02,02:14:08,18,10,1, 11.9,1,1, 7.486, 10349.652, 394.645, 52548.654 20/06/02,02:14:08,19,10,1, 11.9,1,1, 7.486, 10349.651, 394.663, 52548.621 20/06/02,02:14:09,00,10,1, 11.8,1,1, 7.481, 10349.519, 394.780, 52548.701 20/06/02,02:14:09,01,10,1, 11.8,1,1, 7.481, 10349.654, 394.675, 52548.630 20/06/02,02:14:09,02,10,1, 11.8,1,1, 7.481, 10349.643, 394.680, 52548.632 20/06/02,02:14:09,03,10,1, 11.8,1,1, 7.481, 10349.652, 394.680, 52548.668 20/06/02,02:14:09,04,10,1, 11.8,1,1, 7.481, 10349.640, 394.687, 52548.629 20/06/02,02:14:09,05,10,1, 11.8,1,1, 7.481, 10349.646, 394.665, 52548.680 20/06/02,02:14:09,06,10,1, 11.8,1,1, 7.481, 10349.631, 394.711, 52548.657 20/06/02,02:14:09,07,10,1, 11.8,1,1, 7.481, 10349.603, 394.687, 52548.633 20/06/02,02:14:09,08,10,1, 11.8,1,1, 7.481, 10349.591, 394.707, 52548.647 20/06/02,02:14:09,09,10,1, 11.8,1,1, 7.481, 10349.597, 394.711, 52548.639 20/06/02,02:14:09,10,10,1, 11.8,1,1, 7.481, 10349.629, 394.727, 52548.685 20/06/02,02:14:09,11,10,1, 11.8,1,1, 7.481, 10349.589, 394.717, 52548.679 20/06/02,02:14:09,12,10,1, 11.8,1,1, 7.481, 10349.609, 394.750, 52548.707 20/06/02,02:14:09,13,10,1, 11.8,1,1, 7.481, 10349.595, 394.769, 52548.724 20/06/02,02:14:09,14,10,1, 11.8,1,1, 7.481, 10349.582, 394.786, 52548.726 20/06/02,02:14:09,15,10,1, 11.8,1,1, 7.481, 10349.570, 394.773, 52548.685 20/06/02,02:14:09,16,10,1, 11.8,1,1, 7.481, 10349.570, 394.748, 52548.723 20/06/02,02:14:09,17,10,1, 11.8,1,1, 7.481, 10349.541, 394.778, 52548.718 20/06/02,02:14:09,18,10,1, 11.8,1,1, 7.481, 10349.528, 394.764, 52548.660 20/06/02,02:14:09,19,10,1, 11.8,1,1, 7.481, 10349.522, 394.780, 52548.701 20/06/02,02:14:10,00,10,1, 11.9,1,1, 7.481, 10349.352, 395.101, 52548.890 20/06/02,02:14:10,01,10,1, 11.9,1,1, 7.481, 10349.514, 394.803, 52548.709 20/06/02,02:14:10,02,10,1, 11.9,1,1, 7.481, 10349.506, 394.823, 52548.736 20/06/02,02:14:10,03,10,1, 11.9,1,1, 7.481, 10349.502, 394.845, 52548.731 20/06/02,02:14:10,04,10,1, 11.9,1,1, 7.481, 10349.515, 394.893, 52548.740 20/06/02,02:14:10,05,10,1, 11.9,1,1, 7.481, 10349.498, 394.907, 52548.762 20/06/02,02:14:10,06,10,1, 11.9,1,1, 7.481, 10349.491, 394.913, 52548.776 20/06/02,02:14:10,07,10,1, 11.9,1,1, 7.481, 10349.479, 394.899, 52548.769 20/06/02,02:14:10,08,10,1, 11.9,1,1, 7.481, 10349.469, 394.926, 52548.810 20/06/02,02:14:10,09,10,1, 11.9,1,1, 7.481, 10349.444, 394.933, 52548.766 20/06/02,02:14:10,10,10,1, 11.9,1,1, 7.481, 10349.447, 394.919, 52548.784 20/06/02,02:14:10,11,10,1, 11.9,1,1, 7.481, 10349.445, 394.944, 52548.711 20/06/02,02:14:10,12,10,1, 11.9,1,1, 7.481, 10349.405, 394.958, 52548.736 20/06/02,02:14:10,13,10,1, 11.9,1,1, 7.481, 10349.392, 394.980, 52548.781 20/06/02,02:14:10,14,10,1, 11.9,1,1, 7.481, 10349.391, 395.007, 52548.780 20/06/02,02:14:10,15,10,1, 11.9,1,1, 7.481, 10349.392, 395.016, 52548.828 20/06/02,02:14:10,16,10,1, 11.9,1,1, 7.481, 10349.376, 395.016, 52548.839 20/06/02,02:14:10,17,10,1, 11.9,1,1, 7.481, 10349.406, 395.062, 52548.851 20/06/02,02:14:10,18,10,1, 11.9,1,1, 7.481, 10349.378, 395.086, 52548.923 20/06/02,02:14:10,19,10,1, 11.9,1,1, 7.481, 10349.360, 395.101, 52548.890 20/06/02,02:14:11,00,10,1, 11.9,1,1, 7.482, 10349.135, 395.504, 52549.098 20/06/02,02:14:11,01,10,1, 11.9,1,1, 7.482, 10349.325, 395.101, 52548.858 20/06/02,02:14:11,02,10,1, 11.9,1,1, 7.482, 10349.317, 395.125, 52548.813 20/06/02,02:14:11,03,10,1, 11.9,1,1, 7.482, 10349.291, 395.150, 52548.880 20/06/02,02:14:11,04,10,1, 11.9,1,1, 7.482, 10349.303, 395.184, 52548.880 20/06/02,02:14:11,05,10,1, 11.9,1,1, 7.482, 10349.272, 395.198, 52548.936 20/06/02,02:14:11,06,10,1, 11.9,1,1, 7.482, 10349.266, 395.197, 52548.928 20/06/02,02:14:11,07,10,1, 11.9,1,1, 7.482, 10349.254, 395.233, 52548.934 20/06/02,02:14:11,08,10,1, 11.9,1,1, 7.482, 10349.238, 395.280, 52549.003 20/06/02,02:14:11,09,10,1, 11.9,1,1, 7.482, 10349.254, 395.320, 52548.983 20/06/02,02:14:11,10,10,1, 11.9,1,1, 7.482, 10349.211, 395.299, 52548.945 20/06/02,02:14:11,11,10,1, 11.9,1,1, 7.482, 10349.220, 395.324, 52548.990 20/06/02,02:14:11,12,10,1, 11.9,1,1, 7.482, 10349.176, 395.343, 52548.988 20/06/02,02:14:11,13,10,1, 11.9,1,1, 7.482, 10349.177, 395.325, 52548.964 20/06/02,02:14:11,14,10,1, 11.9,1,1, 7.482, 10349.166, 395.374, 52549.002 20/06/02,02:14:11,15,10,1, 11.9,1,1, 7.482, 10349.179, 395.377, 52548.982 20/06/02,02:14:11,16,10,1, 11.9,1,1, 7.482, 10349.155, 395.416, 52549.049 20/06/02,02:14:11,17,10,1, 11.9,1,1, 7.482, 10349.137, 395.402, 52549.005 20/06/02,02:14:11,18,10,1, 11.9,1,1, 7.482, 10349.116, 395.473, 52549.061 20/06/02,02:14:11,19,10,1, 11.9,1,1, 7.482, 10349.137, 395.504, 52549.098 20/06/02,02:14:12,00,10,1, 11.8,1,1, 7.481, 10348.952, 395.909, 52549.143 20/06/02,02:14:12,01,10,1, 11.8,1,1, 7.481, 10349.120, 395.511, 52549.069 20/06/02,02:14:12,02,10,1, 11.8,1,1, 7.481, 10349.120, 395.569, 52549.350 20/06/02,02:14:12,03,10,1, 11.8,1,1, 7.481, 10349.117, 395.559, 52548.963 20/06/02,02:14:12,04,10,1, 11.8,1,1, 7.481, 10349.073, 395.542, 52549.001 20/06/02,02:14:12,05,10,1, 11.8,1,1, 7.481, 10349.083, 395.579, 52549.038 20/06/02,02:14:12,06,10,1, 11.8,1,1, 7.481, 10349.033, 395.591, 52549.017 20/06/02,02:14:12,07,10,1, 11.8,1,1, 7.481, 10349.045, 395.633, 52549.072 20/06/02,02:14:12,08,10,1, 11.8,1,1, 7.481, 10349.039, 395.651, 52549.087 20/06/02,02:14:12,09,10,1, 11.8,1,1, 7.481, 10349.012, 395.690, 52549.095 20/06/02,02:14:12,10,10,1, 11.8,1,1, 7.481, 10349.029, 395.700, 52549.095 20/06/02,02:14:12,11,10,1, 11.8,1,1, 7.481, 10349.026, 395.742, 52549.128 20/06/02,02:14:12,12,10,1, 11.8,1,1, 7.481, 10348.998, 395.733, 52549.120 20/06/02,02:14:12,13,10,1, 11.8,1,1, 7.481, 10348.987, 395.782, 52549.162 20/06/02,02:14:12,14,10,1, 11.8,1,1, 7.481, 10348.994, 395.820, 52549.296 20/06/02,02:14:12,15,10,1, 11.8,1,1, 7.481, 10348.975, 395.825, 52549.435 20/06/02,02:14:12,16,10,1, 11.8,1,1, 7.481, 10349.042, 395.817, 52549.071 20/06/02,02:14:12,17,10,1, 11.8,1,1, 7.481, 10348.991, 395.817, 52549.103 20/06/02,02:14:12,18,10,1, 11.8,1,1, 7.481, 10348.954, 395.870, 52549.120 20/06/02,02:14:12,19,10,1, 11.8,1,1, 7.481, 10348.957, 395.909, 52549.143 20/06/02,02:14:13,00,10,1, 11.9,1,1, 7.484, 10348.860, 396.334, 52549.248 20/06/02,02:14:13,01,10,1, 11.9,1,1, 7.484, 10348.940, 395.954, 52549.189 20/06/02,02:14:13,02,10,1, 11.9,1,1, 7.484, 10348.959, 395.998, 52549.198 20/06/02,02:14:13,03,10,1, 11.9,1,1, 7.484, 10348.942, 396.009, 52549.220 20/06/02,02:14:13,04,10,1, 11.9,1,1, 7.484, 10348.940, 396.043, 52549.203 20/06/02,02:14:13,05,10,1, 11.9,1,1, 7.484, 10348.916, 396.070, 52549.215 20/06/02,02:14:13,06,10,1, 11.9,1,1, 7.484, 10348.919, 396.079, 52549.203 20/06/02,02:14:13,07,10,1, 11.9,1,1, 7.484, 10348.932, 396.089, 52549.224 20/06/02,02:14:13,08,10,1, 11.9,1,1, 7.484, 10348.917, 396.100, 52549.179 20/06/02,02:14:13,09,10,1, 11.9,1,1, 7.484, 10348.925, 396.109, 52549.189 20/06/02,02:14:13,10,10,1, 11.9,1,1, 7.484, 10348.883, 396.144, 52549.234 20/06/02,02:14:13,11,10,1, 11.9,1,1, 7.484, 10348.907, 396.177, 52549.230 20/06/02,02:14:13,12,10,1, 11.9,1,1, 7.484, 10348.893, 396.214, 52549.262 20/06/02,02:14:13,13,10,1, 11.9,1,1, 7.484, 10348.905, 396.241, 52549.265 20/06/02,02:14:13,14,10,1, 11.9,1,1, 7.484, 10348.890, 396.282, 52549.270 20/06/02,02:14:13,15,10,1, 11.9,1,1, 7.484, 10348.899, 396.296, 52549.282 20/06/02,02:14:13,16,10,1, 11.9,1,1, 7.484, 10348.885, 396.301, 52549.257 20/06/02,02:14:13,17,10,1, 11.9,1,1, 7.484, 10348.910, 396.311, 52549.289 20/06/02,02:14:13,18,10,1, 11.9,1,1, 7.484, 10348.892, 396.338, 52549.270 20/06/02,02:14:13,19,10,1, 11.9,1,1, 7.484, 10348.865, 396.334, 52549.248 20/06/02,02:14:14,00,10,1, 11.9,1,1, 7.480, 10348.918, 396.841, 52549.410 20/06/02,02:14:14,01,10,1, 11.9,1,1, 7.480, 10348.893, 396.385, 52549.257 20/06/02,02:14:14,02,10,1, 11.9,1,1, 7.480, 10348.886, 396.424, 52549.243 20/06/02,02:14:14,03,10,1, 11.9,1,1, 7.480, 10348.891, 396.441, 52549.299 20/06/02,02:14:14,04,10,1, 11.9,1,1, 7.480, 10348.883, 396.494, 52549.296 20/06/02,02:14:14,05,10,1, 11.9,1,1, 7.480, 10348.898, 396.517, 52549.274 20/06/02,02:14:14,06,10,1, 11.9,1,1, 7.480, 10348.909, 396.562, 52549.314 20/06/02,02:14:14,07,10,1, 11.9,1,1, 7.480, 10348.916, 396.571, 52549.325 20/06/02,02:14:14,08,10,1, 11.9,1,1, 7.480, 10348.906, 396.583, 52549.361 20/06/02,02:14:14,09,10,1, 11.9,1,1, 7.480, 10348.866, 396.606, 52549.337 20/06/02,02:14:14,10,10,1, 11.9,1,1, 7.480, 10348.910, 396.609, 52549.327 20/06/02,02:14:14,11,10,1, 11.9,1,1, 7.480, 10348.893, 396.633, 52549.308 20/06/02,02:14:14,12,10,1, 11.9,1,1, 7.480, 10348.900, 396.647, 52549.354 20/06/02,02:14:14,13,10,1, 11.9,1,1, 7.480, 10348.905, 396.667, 52549.327 20/06/02,02:14:14,14,10,1, 11.9,1,1, 7.480, 10348.903, 396.699, 52549.360 20/06/02,02:14:14,15,10,1, 11.9,1,1, 7.480, 10348.915, 396.711, 52549.343 20/06/02,02:14:14,16,10,1, 11.9,1,1, 7.480, 10348.905, 396.747, 52549.411 20/06/02,02:14:14,17,10,1, 11.9,1,1, 7.480, 10348.934, 396.815, 52549.441 20/06/02,02:14:14,18,10,1, 11.9,1,1, 7.480, 10348.914, 396.821, 52549.403 20/06/02,02:14:14,19,10,1, 11.9,1,1, 7.480, 10348.919, 396.841, 52549.410 20/06/02,02:14:15,00,11,1, 11.8,1,1, 7.482, 10349.002, 397.298, 52549.491 20/06/02,02:14:15,01,11,1, 11.8,1,1, 7.482, 10348.948, 396.871, 52549.351 20/06/02,02:14:15,02,11,1, 11.8,1,1, 7.482, 10348.933, 396.906, 52549.395 20/06/02,02:14:15,03,11,1, 11.8,1,1, 7.482, 10348.924, 396.912, 52549.422 20/06/02,02:14:15,04,11,1, 11.8,1,1, 7.482, 10348.922, 396.914, 52549.402 20/06/02,02:14:15,05,11,1, 11.8,1,1, 7.482, 10348.917, 396.946, 52549.396 20/06/02,02:14:15,06,11,1, 11.8,1,1, 7.482, 10348.922, 396.996, 52549.433 20/06/02,02:14:15,07,11,1, 11.8,1,1, 7.482, 10348.931, 397.014, 52549.412 20/06/02,02:14:15,08,11,1, 11.8,1,1, 7.482, 10348.959, 397.010, 52549.396 20/06/02,02:14:15,09,11,1, 11.8,1,1, 7.482, 10348.978, 397.080, 52549.444 20/06/02,02:14:15,10,11,1, 11.8,1,1, 7.482, 10348.958, 397.115, 52549.491 20/06/02,02:14:15,11,11,1, 11.8,1,1, 7.482, 10348.958, 397.151, 52549.446 20/06/02,02:14:15,12,11,1, 11.8,1,1, 7.482, 10348.984, 397.148, 52549.324 20/06/02,02:14:15,13,11,1, 11.8,1,1, 7.482, 10349.008, 397.189, 52549.462 20/06/02,02:14:15,14,11,1, 11.8,1,1, 7.482, 10348.968, 397.182, 52549.469 20/06/02,02:14:15,15,11,1, 11.8,1,1, 7.482, 10348.985, 397.211, 52549.490 20/06/02,02:14:15,16,11,1, 11.8,1,1, 7.482, 10348.999, 397.203, 52549.448 20/06/02,02:14:15,17,11,1, 11.8,1,1, 7.482, 10348.981, 397.240, 52549.463 20/06/02,02:14:15,18,11,1, 11.8,1,1, 7.482, 10348.965, 397.265, 52549.456 20/06/02,02:14:15,19,11,1, 11.8,1,1, 7.482, 10349.010, 397.298, 52549.491 20/06/02,02:14:16,00,11,1, 11.8,1,1, 7.482, 10349.102, 397.751, 52549.521 20/06/02,02:14:16,01,11,1, 11.8,1,1, 7.482, 10349.023, 397.378, 52549.505 20/06/02,02:14:16,02,11,1, 11.8,1,1, 7.482, 10349.042, 397.424, 52549.496 20/06/02,02:14:16,03,11,1, 11.8,1,1, 7.482, 10349.041, 397.455, 52549.527 20/06/02,02:14:16,04,11,1, 11.8,1,1, 7.482, 10349.040, 397.450, 52549.542 20/06/02,02:14:16,05,11,1, 11.8,1,1, 7.482, 10349.039, 397.467, 52549.509 20/06/02,02:14:16,06,11,1, 11.8,1,1, 7.482, 10349.038, 397.501, 52549.523 20/06/02,02:14:16,07,11,1, 11.8,1,1, 7.482, 10349.037, 397.487, 52549.518 20/06/02,02:14:16,08,11,1, 11.8,1,1, 7.482, 10349.045, 397.523, 52549.516 20/06/02,02:14:16,09,11,1, 11.8,1,1, 7.482, 10349.057, 397.564, 52549.544 20/06/02,02:14:16,10,11,1, 11.8,1,1, 7.482, 10349.066, 397.572, 52549.496 20/06/02,02:14:16,11,11,1, 11.8,1,1, 7.482, 10349.092, 397.649, 52549.538 20/06/02,02:14:16,12,11,1, 11.8,1,1, 7.482, 10349.070, 397.633, 52549.487 20/06/02,02:14:16,13,11,1, 11.8,1,1, 7.482, 10349.114, 397.663, 52549.490 20/06/02,02:14:16,14,11,1, 11.8,1,1, 7.482, 10349.100, 397.688, 52549.517 20/06/02,02:14:16,15,11,1, 11.8,1,1, 7.482, 10349.095, 397.716, 52549.496 20/06/02,02:14:16,16,11,1, 11.8,1,1, 7.482, 10349.153, 397.739, 52549.548 20/06/02,02:14:16,17,11,1, 11.8,1,1, 7.482, 10349.126, 397.746, 52549.568 20/06/02,02:14:16,18,11,1, 11.8,1,1, 7.482, 10349.139, 397.749, 52549.552 20/06/02,02:14:16,19,11,1, 11.8,1,1, 7.482, 10349.109, 397.751, 52549.521 20/06/02,02:14:17,00,11,1, 12.0,1,1, 7.483, 10349.236, 398.265, 52549.546 20/06/02,02:14:17,01,11,1, 12.0,1,1, 7.483, 10349.126, 397.844, 52549.542 20/06/02,02:14:17,02,11,1, 12.0,1,1, 7.483, 10349.167, 397.845, 52549.533 20/06/02,02:14:17,03,11,1, 12.0,1,1, 7.483, 10349.138, 397.889, 52549.548 20/06/02,02:14:17,04,11,1, 12.0,1,1, 7.483, 10349.150, 397.926, 52549.637 20/06/02,02:14:17,05,11,1, 12.0,1,1, 7.483, 10349.163, 397.935, 52549.585 20/06/02,02:14:17,06,11,1, 12.0,1,1, 7.483, 10349.184, 397.962, 52549.585 20/06/02,02:14:17,07,11,1, 12.0,1,1, 7.483, 10349.142, 397.965, 52549.567 20/06/02,02:14:17,08,11,1, 12.0,1,1, 7.483, 10349.156, 397.939, 52549.581 20/06/02,02:14:17,09,11,1, 12.0,1,1, 7.483, 10349.172, 397.989, 52549.587 20/06/02,02:14:17,10,11,1, 12.0,1,1, 7.483, 10349.175, 398.005, 52549.536 20/06/02,02:14:17,11,11,1, 12.0,1,1, 7.483, 10349.204, 398.052, 52549.520 20/06/02,02:14:17,12,11,1, 12.0,1,1, 7.483, 10349.203, 398.070, 52549.547 20/06/02,02:14:17,13,11,1, 12.0,1,1, 7.483, 10349.196, 398.092, 52549.523 20/06/02,02:14:17,14,11,1, 12.0,1,1, 7.483, 10349.213, 398.177, 52549.581 20/06/02,02:14:17,15,11,1, 12.0,1,1, 7.483, 10349.231, 398.198, 52549.611 20/06/02,02:14:17,16,11,1, 12.0,1,1, 7.483, 10349.245, 398.229, 52549.605 20/06/02,02:14:17,17,11,1, 12.0,1,1, 7.483, 10349.209, 398.192, 52549.574 20/06/02,02:14:17,18,11,1, 12.0,1,1, 7.483, 10349.242, 398.260, 52549.561 20/06/02,02:14:17,19,11,1, 12.0,1,1, 7.483, 10349.241, 398.265, 52549.546 20/06/02,02:14:18,00,11,1, 11.8,1,1, 7.485, 10349.411, 398.724, 52549.527 20/06/02,02:14:18,01,11,1, 11.8,1,1, 7.485, 10349.245, 398.273, 52549.526 20/06/02,02:14:18,02,11,1, 11.8,1,1, 7.485, 10349.239, 398.309, 52549.513 20/06/02,02:14:18,03,11,1, 11.8,1,1, 7.485, 10349.276, 398.338, 52549.531 20/06/02,02:14:18,04,11,1, 11.8,1,1, 7.485, 10349.300, 398.376, 52549.537 20/06/02,02:14:18,05,11,1, 11.8,1,1, 7.485, 10349.308, 398.382, 52549.550 20/06/02,02:14:18,06,11,1, 11.8,1,1, 7.485, 10349.303, 398.441, 52549.571 20/06/02,02:14:18,07,11,1, 11.8,1,1, 7.485, 10349.315, 398.444, 52549.558 20/06/02,02:14:18,08,11,1, 11.8,1,1, 7.485, 10349.319, 398.479, 52549.561 20/06/02,02:14:18,09,11,1, 11.8,1,1, 7.485, 10349.317, 398.479, 52549.582 20/06/02,02:14:18,10,11,1, 11.8,1,1, 7.485, 10349.332, 398.507, 52549.592 20/06/02,02:14:18,11,11,1, 11.8,1,1, 7.485, 10349.326, 398.494, 52549.489 20/06/02,02:14:18,12,11,1, 11.8,1,1, 7.485, 10349.364, 398.501, 52549.519 20/06/02,02:14:18,13,11,1, 11.8,1,1, 7.485, 10349.384, 398.559, 52549.520 20/06/02,02:14:18,14,11,1, 11.8,1,1, 7.485, 10349.372, 398.588, 52549.474 20/06/02,02:14:18,15,11,1, 11.8,1,1, 7.485, 10349.371, 398.604, 52549.502 20/06/02,02:14:18,16,11,1, 11.8,1,1, 7.485, 10349.398, 398.665, 52549.491 20/06/02,02:14:18,17,11,1, 11.8,1,1, 7.485, 10349.393, 398.674, 52549.525 20/06/02,02:14:18,18,11,1, 11.8,1,1, 7.485, 10349.409, 398.725, 52549.529 20/06/02,02:14:18,19,11,1, 11.8,1,1, 7.485, 10349.411, 398.724, 52549.527 20/06/02,02:14:19,00,11,1, 11.9,1,1, 7.484, 10349.703, 399.193, 52549.388 20/06/02,02:14:19,01,11,1, 11.9,1,1, 7.484, 10349.423, 398.744, 52549.451 20/06/02,02:14:19,02,11,1, 11.9,1,1, 7.484, 10349.450, 398.748, 52549.466 20/06/02,02:14:19,03,11,1, 11.9,1,1, 7.484, 10349.438, 398.785, 52549.477 20/06/02,02:14:19,04,11,1, 11.9,1,1, 7.484, 10349.448, 398.807, 52549.450 20/06/02,02:14:19,05,11,1, 11.9,1,1, 7.484, 10349.483, 398.840, 52549.511 20/06/02,02:14:19,06,11,1, 11.9,1,1, 7.484, 10349.477, 398.865, 52549.486 20/06/02,02:14:19,07,11,1, 11.9,1,1, 7.484, 10349.507, 398.897, 52549.465 20/06/02,02:14:19,08,11,1, 11.9,1,1, 7.484, 10349.487, 398.949, 52549.446 20/06/02,02:14:19,09,11,1, 11.9,1,1, 7.484, 10349.538, 398.977, 52549.434 20/06/02,02:14:19,10,11,1, 11.9,1,1, 7.484, 10349.527, 398.999, 52549.456 20/06/02,02:14:19,11,11,1, 11.9,1,1, 7.484, 10349.571, 399.002, 52549.466 20/06/02,02:14:19,12,11,1, 11.9,1,1, 7.484, 10349.548, 399.019, 52549.413 20/06/02,02:14:19,13,11,1, 11.9,1,1, 7.484, 10349.557, 399.056, 52549.456 20/06/02,02:14:19,14,11,1, 11.9,1,1, 7.484, 10349.566, 399.043, 52549.395 20/06/02,02:14:19,15,11,1, 11.9,1,1, 7.484, 10349.575, 399.096, 52549.400 20/06/02,02:14:19,16,11,1, 11.9,1,1, 7.484, 10349.618, 399.107, 52549.413 20/06/02,02:14:19,17,11,1, 11.9,1,1, 7.484, 10349.613, 399.110, 52549.368 20/06/02,02:14:19,18,11,1, 11.9,1,1, 7.484, 10349.626, 399.178, 52549.388 20/06/02,02:14:19,19,11,1, 11.9,1,1, 7.484, 10349.704, 399.193, 52549.388 20/06/02,02:14:20,00,11,1, 11.9,1,1, 7.485, 10349.878, 399.634, 52549.219 20/06/02,02:14:20,01,11,1, 11.9,1,1, 7.485, 10349.699, 399.242, 52549.399 20/06/02,02:14:20,02,11,1, 11.9,1,1, 7.485, 10349.705, 399.271, 52549.371 20/06/02,02:14:20,03,11,1, 11.9,1,1, 7.485, 10349.683, 399.278, 52549.332 20/06/02,02:14:20,04,11,1, 11.9,1,1, 7.485, 10349.700, 399.302, 52549.327 20/06/02,02:14:20,05,11,1, 11.9,1,1, 7.485, 10349.722, 399.316, 52549.345 20/06/02,02:14:20,06,11,1, 11.9,1,1, 7.485, 10349.724, 399.324, 52549.321 20/06/02,02:14:20,07,11,1, 11.9,1,1, 7.485, 10349.756, 399.334, 52549.312 20/06/02,02:14:20,08,11,1, 11.9,1,1, 7.485, 10349.750, 399.397, 52549.296 20/06/02,02:14:20,09,11,1, 11.9,1,1, 7.485, 10349.763, 399.422, 52549.322 20/06/02,02:14:20,10,11,1, 11.9,1,1, 7.485, 10349.784, 399.452, 52549.332 20/06/02,02:14:20,11,11,1, 11.9,1,1, 7.485, 10349.788, 399.463, 52549.305 20/06/02,02:14:20,12,11,1, 11.9,1,1, 7.485, 10349.838, 399.485, 52549.322 20/06/02,02:14:20,13,11,1, 11.9,1,1, 7.485, 10349.837, 399.512, 52549.319 20/06/02,02:14:20,14,11,1, 11.9,1,1, 7.485, 10349.813, 399.555, 52549.274 20/06/02,02:14:20,15,11,1, 11.9,1,1, 7.485, 10349.855, 399.551, 52549.228 20/06/02,02:14:20,16,11,1, 11.9,1,1, 7.485, 10349.827, 399.573, 52549.301 20/06/02,02:14:20,17,11,1, 11.9,1,1, 7.485, 10349.852, 399.572, 52549.276 20/06/02,02:14:20,18,11,1, 11.9,1,1, 7.485, 10349.859, 399.622, 52549.203 20/06/02,02:14:20,19,11,1, 11.9,1,1, 7.485, 10349.880, 399.634, 52549.219 20/06/02,02:14:21,00,11,1, 11.9,1,1, 7.480, 10350.003, 400.005, 52549.074 20/06/02,02:14:21,01,11,1, 11.9,1,1, 7.480, 10349.895, 399.663, 52549.239 20/06/02,02:14:21,02,11,1, 11.9,1,1, 7.480, 10349.938, 399.722, 52549.227 20/06/02,02:14:21,03,11,1, 11.9,1,1, 7.480, 10349.937, 399.754, 52549.267 20/06/02,02:14:21,04,11,1, 11.9,1,1, 7.480, 10349.941, 399.744, 52549.047 20/06/02,02:14:21,05,11,1, 11.9,1,1, 7.480, 10349.955, 399.774, 52549.186 20/06/02,02:14:21,06,11,1, 11.9,1,1, 7.480, 10349.961, 399.784, 52549.173 20/06/02,02:14:21,07,11,1, 11.9,1,1, 7.480, 10349.963, 399.783, 52549.164 20/06/02,02:14:21,08,11,1, 11.9,1,1, 7.480, 10349.943, 399.789, 52549.172 20/06/02,02:14:21,09,11,1, 11.9,1,1, 7.480, 10349.934, 399.801, 52549.158 20/06/02,02:14:21,10,11,1, 11.9,1,1, 7.480, 10349.965, 399.863, 52549.165 20/06/02,02:14:21,11,11,1, 11.9,1,1, 7.480, 10349.946, 399.848, 52549.118 20/06/02,02:14:21,12,11,1, 11.9,1,1, 7.480, 10349.987, 399.869, 52549.131 20/06/02,02:14:21,13,11,1, 11.9,1,1, 7.480, 10349.962, 399.924, 52549.115 20/06/02,02:14:21,14,11,1, 11.9,1,1, 7.480, 10349.992, 399.933, 52549.118 20/06/02,02:14:21,15,11,1, 11.9,1,1, 7.480, 10350.006, 399.974, 52549.142 20/06/02,02:14:21,16,11,1, 11.9,1,1, 7.480, 10350.018, 399.988, 52549.109 20/06/02,02:14:21,17,11,1, 11.9,1,1, 7.480, 10349.982, 400.018, 52549.105 20/06/02,02:14:21,18,11,1, 11.9,1,1, 7.480, 10350.006, 400.006, 52549.089 20/06/02,02:14:21,19,11,1, 11.9,1,1, 7.480, 10350.008, 400.005, 52549.074 20/06/02,02:14:22,00,11,1, 11.9,1,1, 7.482, 10350.062, 400.414, 52549.034 20/06/02,02:14:22,01,11,1, 11.9,1,1, 7.482, 10349.987, 400.023, 52549.024 20/06/02,02:14:22,02,11,1, 11.9,1,1, 7.482, 10350.001, 400.064, 52549.039 20/06/02,02:14:22,03,11,1, 11.9,1,1, 7.482, 10350.026, 400.098, 52549.064 20/06/02,02:14:22,04,11,1, 11.9,1,1, 7.482, 10350.028, 400.112, 52549.080 20/06/02,02:14:22,05,11,1, 11.9,1,1, 7.482, 10350.038, 400.121, 52549.020 20/06/02,02:14:22,06,11,1, 11.9,1,1, 7.482, 10350.030, 400.175, 52549.054 20/06/02,02:14:22,07,11,1, 11.9,1,1, 7.482, 10350.034, 400.176, 52549.035 20/06/02,02:14:22,08,11,1, 11.9,1,1, 7.482, 10350.057, 400.224, 52549.068 20/06/02,02:14:22,09,11,1, 11.9,1,1, 7.482, 10350.016, 400.229, 52549.048 20/06/02,02:14:22,10,11,1, 11.9,1,1, 7.482, 10350.025, 400.197, 52548.996 20/06/02,02:14:22,11,11,1, 11.9,1,1, 7.482, 10350.034, 400.229, 52549.016 20/06/02,02:14:22,12,11,1, 11.9,1,1, 7.482, 10350.044, 400.235, 52548.964 20/06/02,02:14:22,13,11,1, 11.9,1,1, 7.482, 10350.075, 400.244, 52549.000 20/06/02,02:14:22,14,11,1, 11.9,1,1, 7.482, 10350.024, 400.286, 52548.974 20/06/02,02:14:22,15,11,1, 11.9,1,1, 7.482, 10350.023, 400.312, 52548.988 20/06/02,02:14:22,16,11,1, 11.9,1,1, 7.482, 10350.061, 400.315, 52548.997 20/06/02,02:14:22,17,11,1, 11.9,1,1, 7.482, 10350.037, 400.357, 52548.993 20/06/02,02:14:22,18,11,1, 11.9,1,1, 7.482, 10350.058, 400.373, 52549.011 20/06/02,02:14:22,19,11,1, 11.9,1,1, 7.482, 10350.066, 400.414, 52549.034 20/06/02,02:14:23,00,11,1, 11.9,1,1, 7.480, 10349.936, 400.579, 52548.774 20/06/02,02:14:23,01,11,1, 11.9,1,1, 7.480, 10350.037, 400.395, 52548.924 20/06/02,02:14:23,02,11,1, 11.9,1,1, 7.480, 10350.041, 400.416, 52548.912 20/06/02,02:14:23,03,11,1, 11.9,1,1, 7.480, 10350.046, 400.429, 52548.916 20/06/02,02:14:23,04,11,1, 11.9,1,1, 7.480, 10350.007, 400.405, 52548.882 20/06/02,02:14:23,05,11,1, 11.9,1,1, 7.480, 10350.021, 400.459, 52548.877 20/06/02,02:14:23,06,11,1, 11.9,1,1, 7.480, 10350.008, 400.491, 52548.889 20/06/02,02:14:23,07,11,1, 11.9,1,1, 7.480, 10349.972, 400.497, 52548.888 20/06/02,02:14:23,08,11,1, 11.9,1,1, 7.480, 10350.018, 400.526, 52548.900 20/06/02,02:14:23,09,11,1, 11.9,1,1, 7.480, 10350.001, 400.511, 52548.874 20/06/02,02:14:23,10,11,1, 11.9,1,1, 7.480, 10350.015, 400.570, 52548.905 20/06/02,02:14:23,11,11,1, 11.9,1,1, 7.480, 10350.001, 400.557, 52548.907 20/06/02,02:14:23,12,11,1, 11.9,1,1, 7.480, 10349.993, 400.541, 52548.864 20/06/02,02:14:23,13,11,1, 11.9,1,1, 7.480, 10349.960, 400.581, 52548.852 20/06/02,02:14:23,14,11,1, 11.9,1,1, 7.480, 10349.940, 400.550, 52548.868 20/06/02,02:14:23,15,11,1, 11.9,1,1, 7.480, 10349.986, 400.562, 52548.815 20/06/02,02:14:23,16,11,1, 11.9,1,1, 7.480, 10349.942, 400.553, 52548.822 20/06/02,02:14:23,17,11,1, 11.9,1,1, 7.480, 10349.944, 400.551, 52548.845 20/06/02,02:14:23,18,11,1, 11.9,1,1, 7.480, 10349.957, 400.570, 52548.803 20/06/02,02:14:23,19,11,1, 11.9,1,1, 7.480, 10349.938, 400.579, 52548.774 20/06/02,02:14:24,00,11,1, 11.9,1,1, 7.482, 10349.703, 400.591, 52548.620 20/06/02,02:14:24,01,11,1, 11.9,1,1, 7.482, 10349.945, 400.638, 52548.828 20/06/02,02:14:24,02,11,1, 11.9,1,1, 7.482, 10349.910, 400.600, 52548.800 20/06/02,02:14:24,03,11,1, 11.9,1,1, 7.482, 10349.889, 400.640, 52548.830 20/06/02,02:14:24,04,11,1, 11.9,1,1, 7.482, 10349.905, 400.650, 52548.817 20/06/02,02:14:24,05,11,1, 11.9,1,1, 7.482, 10349.893, 400.647, 52548.823 20/06/02,02:14:24,06,11,1, 11.9,1,1, 7.482, 10349.848, 400.635, 52548.761 20/06/02,02:14:24,07,11,1, 11.9,1,1, 7.482, 10349.866, 400.619, 52548.747 20/06/02,02:14:24,08,11,1, 11.9,1,1, 7.482, 10349.839, 400.615, 52548.719 20/06/02,02:14:24,09,11,1, 11.9,1,1, 7.482, 10349.842, 400.627, 52548.743 20/06/02,02:14:24,10,11,1, 11.9,1,1, 7.482, 10349.826, 400.639, 52548.745 20/06/02,02:14:24,11,11,1, 11.9,1,1, 7.482, 10349.820, 400.639, 52548.748 20/06/02,02:14:24,12,11,1, 11.9,1,1, 7.482, 10349.829, 400.648, 52548.743 20/06/02,02:14:24,13,11,1, 11.9,1,1, 7.482, 10349.811, 400.648, 52548.713 20/06/02,02:14:24,14,11,1, 11.9,1,1, 7.482, 10349.809, 400.636, 52548.688 20/06/02,02:14:24,15,11,1, 11.9,1,1, 7.482, 10349.781, 400.635, 52548.685 20/06/02,02:14:24,16,11,1, 11.9,1,1, 7.482, 10349.750, 400.617, 52548.650 20/06/02,02:14:24,17,11,1, 11.9,1,1, 7.482, 10349.719, 400.623, 52548.659 20/06/02,02:14:24,18,11,1, 11.9,1,1, 7.482, 10349.724, 400.611, 52548.651 20/06/02,02:14:24,19,11,1, 11.9,1,1, 7.482, 10349.710, 400.591, 52548.620 20/06/02,02:14:25,00,11,1, 11.9,1,1, 7.482, 10349.519, 400.537, 52548.533 20/06/02,02:14:25,01,11,1, 11.9,1,1, 7.482, 10349.693, 400.610, 52548.645 20/06/02,02:14:25,02,11,1, 11.9,1,1, 7.482, 10349.702, 400.625, 52548.671 20/06/02,02:14:25,03,11,1, 11.9,1,1, 7.482, 10349.659, 400.593, 52548.577 20/06/02,02:14:25,04,11,1, 11.9,1,1, 7.482, 10349.666, 400.626, 52548.649 20/06/02,02:14:25,05,11,1, 11.9,1,1, 7.482, 10349.658, 400.592, 52548.649 20/06/02,02:14:25,06,11,1, 11.9,1,1, 7.482, 10349.663, 400.623, 52548.628 20/06/02,02:14:25,07,11,1, 11.9,1,1, 7.482, 10349.625, 400.605, 52548.683 20/06/02,02:14:25,08,11,1, 11.9,1,1, 7.482, 10349.622, 400.577, 52548.595 20/06/02,02:14:25,09,11,1, 11.9,1,1, 7.482, 10349.621, 400.547, 52548.580 20/06/02,02:14:25,10,11,1, 11.9,1,1, 7.482, 10349.602, 400.546, 52548.551 20/06/02,02:14:25,11,11,1, 11.9,1,1, 7.482, 10349.600, 400.535, 52548.563 20/06/02,02:14:25,12,11,1, 11.9,1,1, 7.482, 10349.560, 400.520, 52548.575 20/06/02,02:14:25,13,11,1, 11.9,1,1, 7.482, 10349.558, 400.547, 52548.594 20/06/02,02:14:25,14,11,1, 11.9,1,1, 7.482, 10349.552, 400.550, 52548.527 20/06/02,02:14:25,15,11,1, 11.9,1,1, 7.482, 10349.549, 400.557, 52548.562 20/06/02,02:14:25,16,11,1, 11.9,1,1, 7.482, 10349.521, 400.546, 52548.560 20/06/02,02:14:25,17,11,1, 11.9,1,1, 7.482, 10349.518, 400.535, 52548.559 20/06/02,02:14:25,18,11,1, 11.9,1,1, 7.482, 10349.532, 400.553, 52548.574 20/06/02,02:14:25,19,11,1, 11.9,1,1, 7.482, 10349.525, 400.537, 52548.533 20/06/02,02:14:26,00,10,1, 11.8,1,1, 7.483, 10349.261, 400.456, 52548.493 20/06/02,02:14:26,01,10,1, 11.8,1,1, 7.483, 10349.440, 400.499, 52548.511 20/06/02,02:14:26,02,10,1, 11.8,1,1, 7.483, 10349.461, 400.502, 52548.524 20/06/02,02:14:26,03,10,1, 11.8,1,1, 7.483, 10349.417, 400.504, 52548.485 20/06/02,02:14:26,04,10,1, 11.8,1,1, 7.483, 10349.417, 400.477, 52548.527 20/06/02,02:14:26,05,10,1, 11.8,1,1, 7.483, 10349.392, 400.485, 52548.477 20/06/02,02:14:26,06,10,1, 11.8,1,1, 7.483, 10349.418, 400.475, 52548.516 20/06/02,02:14:26,07,10,1, 11.8,1,1, 7.483, 10349.376, 400.456, 52548.473 20/06/02,02:14:26,08,10,1, 11.8,1,1, 7.483, 10349.383, 400.484, 52548.482 20/06/02,02:14:26,09,10,1, 11.8,1,1, 7.483, 10349.406, 400.496, 52548.511 20/06/02,02:14:26,10,10,1, 11.8,1,1, 7.483, 10349.369, 400.498, 52548.476 20/06/02,02:14:26,11,10,1, 11.8,1,1, 7.483, 10349.360, 400.492, 52548.501 20/06/02,02:14:26,12,10,1, 11.8,1,1, 7.483, 10349.314, 400.465, 52548.456 20/06/02,02:14:26,13,10,1, 11.8,1,1, 7.483, 10349.322, 400.463, 52548.500 20/06/02,02:14:26,14,10,1, 11.8,1,1, 7.483, 10349.306, 400.392, 52548.435 20/06/02,02:14:26,15,10,1, 11.8,1,1, 7.483, 10349.250, 400.419, 52548.443 20/06/02,02:14:26,16,10,1, 11.8,1,1, 7.483, 10349.257, 400.417, 52548.445 20/06/02,02:14:26,17,10,1, 11.8,1,1, 7.483, 10349.255, 400.422, 52548.437 20/06/02,02:14:26,18,10,1, 11.8,1,1, 7.483, 10349.265, 400.438, 52548.495 20/06/02,02:14:26,19,10,1, 11.8,1,1, 7.483, 10349.263, 400.456, 52548.493 20/06/02,02:14:27,00,11,1, 11.9,1,1, 7.478, 10348.985, 400.401, 52548.376 20/06/02,02:14:27,01,11,1, 11.9,1,1, 7.478, 10349.255, 400.465, 52548.515 20/06/02,02:14:27,02,11,1, 11.9,1,1, 7.478, 10349.224, 400.457, 52548.483 20/06/02,02:14:27,03,11,1, 11.9,1,1, 7.478, 10349.198, 400.416, 52548.470 20/06/02,02:14:27,04,11,1, 11.9,1,1, 7.478, 10349.194, 400.433, 52548.501 20/06/02,02:14:27,05,11,1, 11.9,1,1, 7.478, 10349.185, 400.411, 52548.448 20/06/02,02:14:27,06,11,1, 11.9,1,1, 7.478, 10349.176, 400.401, 52548.449 20/06/02,02:14:27,07,11,1, 11.9,1,1, 7.478, 10349.164, 400.399, 52548.435 20/06/02,02:14:27,08,11,1, 11.9,1,1, 7.478, 10349.146, 400.409, 52548.392 20/06/02,02:14:27,09,11,1, 11.9,1,1, 7.478, 10349.142, 400.432, 52548.428 20/06/02,02:14:27,10,11,1, 11.9,1,1, 7.478, 10349.112, 400.425, 52548.429 20/06/02,02:14:27,11,11,1, 11.9,1,1, 7.478, 10349.121, 400.454, 52548.483 20/06/02,02:14:27,12,11,1, 11.9,1,1, 7.478, 10349.118, 400.460, 52548.443 20/06/02,02:14:27,13,11,1, 11.9,1,1, 7.478, 10349.097, 400.459, 52548.456 20/06/02,02:14:27,14,11,1, 11.9,1,1, 7.478, 10349.062, 400.440, 52548.459 20/06/02,02:14:27,15,11,1, 11.9,1,1, 7.478, 10349.083, 400.417, 52548.405 20/06/02,02:14:27,16,11,1, 11.9,1,1, 7.478, 10349.022, 400.426, 52548.408 20/06/02,02:14:27,17,11,1, 11.9,1,1, 7.478, 10348.999, 400.423, 52548.401 20/06/02,02:14:27,18,11,1, 11.9,1,1, 7.478, 10348.997, 400.426, 52548.428 20/06/02,02:14:27,19,11,1, 11.9,1,1, 7.478, 10348.991, 400.401, 52548.376 20/06/02,02:14:28,00,11,1, 11.9,1,1, 7.482, 10348.835, 400.571, 52548.423 20/06/02,02:14:28,01,11,1, 11.9,1,1, 7.482, 10349.026, 400.440, 52548.426 20/06/02,02:14:28,02,11,1, 11.9,1,1, 7.482, 10348.956, 400.432, 52548.431 20/06/02,02:14:28,03,11,1, 11.9,1,1, 7.482, 10348.985, 400.486, 52548.449 20/06/02,02:14:28,04,11,1, 11.9,1,1, 7.482, 10348.992, 400.455, 52548.414 20/06/02,02:14:28,05,11,1, 11.9,1,1, 7.482, 10348.923, 400.460, 52548.413 20/06/02,02:14:28,06,11,1, 11.9,1,1, 7.482, 10348.945, 400.464, 52548.414 20/06/02,02:14:28,07,11,1, 11.9,1,1, 7.482, 10348.948, 400.471, 52548.418 20/06/02,02:14:28,08,11,1, 11.9,1,1, 7.482, 10348.921, 400.485, 52548.444 20/06/02,02:14:28,09,11,1, 11.9,1,1, 7.482, 10348.900, 400.480, 52548.422 20/06/02,02:14:28,10,11,1, 11.9,1,1, 7.482, 10348.894, 400.472, 52548.362 20/06/02,02:14:28,11,11,1, 11.9,1,1, 7.482, 10348.889, 400.444, 52548.383 20/06/02,02:14:28,12,11,1, 11.9,1,1, 7.482, 10348.891, 400.439, 52548.368 20/06/02,02:14:28,13,11,1, 11.9,1,1, 7.482, 10348.884, 400.485, 52548.374 20/06/02,02:14:28,14,11,1, 11.9,1,1, 7.482, 10348.886, 400.488, 52548.383 20/06/02,02:14:28,15,11,1, 11.9,1,1, 7.482, 10348.882, 400.489, 52548.373 20/06/02,02:14:28,16,11,1, 11.9,1,1, 7.482, 10348.873, 400.522, 52548.390 20/06/02,02:14:28,17,11,1, 11.9,1,1, 7.482, 10348.858, 400.531, 52548.393 20/06/02,02:14:28,18,11,1, 11.9,1,1, 7.482, 10348.848, 400.547, 52548.405 20/06/02,02:14:28,19,11,1, 11.9,1,1, 7.482, 10348.838, 400.571, 52548.423 20/06/02,02:14:29,00,11,1, 11.8,1,1, 7.482, 10348.710, 400.727, 52548.277 20/06/02,02:14:29,01,11,1, 11.8,1,1, 7.482, 10348.799, 400.575, 52548.338 20/06/02,02:14:29,02,11,1, 11.8,1,1, 7.482, 10348.777, 400.532, 52548.327 20/06/02,02:14:29,03,11,1, 11.8,1,1, 7.482, 10348.793, 400.548, 52548.326 20/06/02,02:14:29,04,11,1, 11.8,1,1, 7.482, 10348.782, 400.554, 52548.338 20/06/02,02:14:29,05,11,1, 11.8,1,1, 7.482, 10348.774, 400.592, 52548.336 20/06/02,02:14:29,06,11,1, 11.8,1,1, 7.482, 10348.772, 400.592, 52548.317 20/06/02,02:14:29,07,11,1, 11.8,1,1, 7.482, 10348.769, 400.603, 52548.386 20/06/02,02:14:29,08,11,1, 11.8,1,1, 7.482, 10348.775, 400.625, 52548.349 20/06/02,02:14:29,09,11,1, 11.8,1,1, 7.482, 10348.774, 400.645, 52548.390 20/06/02,02:14:29,10,11,1, 11.8,1,1, 7.482, 10348.764, 400.653, 52548.390 20/06/02,02:14:29,11,11,1, 11.8,1,1, 7.482, 10348.757, 400.635, 52548.324 20/06/02,02:14:29,12,11,1, 11.8,1,1, 7.482, 10348.754, 400.666, 52548.321 20/06/02,02:14:29,13,11,1, 11.8,1,1, 7.482, 10348.728, 400.660, 52548.375 20/06/02,02:14:29,14,11,1, 11.8,1,1, 7.482, 10348.734, 400.667, 52548.271 20/06/02,02:14:29,15,11,1, 11.8,1,1, 7.482, 10348.720, 400.661, 52548.308 20/06/02,02:14:29,16,11,1, 11.8,1,1, 7.482, 10348.724, 400.672, 52548.290 20/06/02,02:14:29,17,11,1, 11.8,1,1, 7.482, 10348.706, 400.685, 52548.295 20/06/02,02:14:29,18,11,1, 11.8,1,1, 7.482, 10348.745, 400.697, 52548.335 20/06/02,02:14:29,19,11,1, 11.8,1,1, 7.482, 10348.718, 400.727, 52548.277 20/06/02,02:14:30,00,11,1, 11.9,1,1, 7.483, 10348.710, 400.960, 52548.242 20/06/02,02:14:30,01,11,1, 11.9,1,1, 7.483, 10348.730, 400.752, 52548.343 20/06/02,02:14:30,02,11,1, 11.9,1,1, 7.483, 10348.718, 400.762, 52548.343 20/06/02,02:14:30,03,11,1, 11.9,1,1, 7.483, 10348.719, 400.775, 52548.294 20/06/02,02:14:30,04,11,1, 11.9,1,1, 7.483, 10348.714, 400.811, 52548.378 20/06/02,02:14:30,05,11,1, 11.9,1,1, 7.483, 10348.720, 400.781, 52548.348 20/06/02,02:14:30,06,11,1, 11.9,1,1, 7.483, 10348.722, 400.805, 52548.305 20/06/02,02:14:30,07,11,1, 11.9,1,1, 7.483, 10348.705, 400.803, 52548.321 20/06/02,02:14:30,08,11,1, 11.9,1,1, 7.483, 10348.695, 400.820, 52548.242 20/06/02,02:14:30,09,11,1, 11.9,1,1, 7.483, 10348.686, 400.831, 52548.275 20/06/02,02:14:30,10,11,1, 11.9,1,1, 7.483, 10348.695, 400.845, 52548.290 20/06/02,02:14:30,11,11,1, 11.9,1,1, 7.483, 10348.689, 400.879, 52548.272 20/06/02,02:14:30,12,11,1, 11.9,1,1, 7.483, 10348.707, 400.910, 52548.292 20/06/02,02:14:30,13,11,1, 11.9,1,1, 7.483, 10348.716, 400.929, 52548.277 20/06/02,02:14:30,14,11,1, 11.9,1,1, 7.483, 10348.721, 400.953, 52548.283 20/06/02,02:14:30,15,11,1, 11.9,1,1, 7.483, 10348.712, 400.932, 52548.292 20/06/02,02:14:30,16,11,1, 11.9,1,1, 7.483, 10348.702, 400.951, 52548.275 20/06/02,02:14:30,17,11,1, 11.9,1,1, 7.483, 10348.718, 400.964, 52548.257 20/06/02,02:14:30,18,11,1, 11.9,1,1, 7.483, 10348.698, 400.990, 52548.259 20/06/02,02:14:30,19,11,1, 11.9,1,1, 7.483, 10348.716, 400.960, 52548.242 20/06/02,02:14:31,00,11,1, 11.9,1,1, 7.481, 10348.760, 401.272, 52548.177 20/06/02,02:14:31,01,11,1, 11.9,1,1, 7.481, 10348.701, 401.031, 52548.241 20/06/02,02:14:31,02,11,1, 11.9,1,1, 7.481, 10348.688, 401.006, 52548.213 20/06/02,02:14:31,03,11,1, 11.9,1,1, 7.481, 10348.714, 401.020, 52548.161 20/06/02,02:14:31,04,11,1, 11.9,1,1, 7.481, 10348.700, 401.023, 52548.160 20/06/02,02:14:31,05,11,1, 11.9,1,1, 7.481, 10348.724, 401.073, 52548.228 20/06/02,02:14:31,06,11,1, 11.9,1,1, 7.481, 10348.720, 401.108, 52548.190 20/06/02,02:14:31,07,11,1, 11.9,1,1, 7.481, 10348.740, 401.102, 52548.182 20/06/02,02:14:31,08,11,1, 11.9,1,1, 7.481, 10348.715, 401.106, 52548.198 20/06/02,02:14:31,09,11,1, 11.9,1,1, 7.481, 10348.727, 401.122, 52548.169 20/06/02,02:14:31,10,11,1, 11.9,1,1, 7.481, 10348.742, 401.136, 52548.225 20/06/02,02:14:31,11,11,1, 11.9,1,1, 7.481, 10348.722, 401.127, 52548.183 20/06/02,02:14:31,12,11,1, 11.9,1,1, 7.481, 10348.740, 401.141, 52548.213 20/06/02,02:14:31,13,11,1, 11.9,1,1, 7.481, 10348.730, 401.146, 52548.190 20/06/02,02:14:31,14,11,1, 11.9,1,1, 7.481, 10348.742, 401.146, 52548.139 20/06/02,02:14:31,15,11,1, 11.9,1,1, 7.481, 10348.764, 401.179, 52548.109 20/06/02,02:14:31,16,11,1, 11.9,1,1, 7.481, 10348.723, 401.185, 52548.143 20/06/02,02:14:31,17,11,1, 11.9,1,1, 7.481, 10348.751, 401.272, 52548.199 20/06/02,02:14:31,18,11,1, 11.9,1,1, 7.481, 10348.751, 401.260, 52548.145 20/06/02,02:14:31,19,11,1, 11.9,1,1, 7.481, 10348.763, 401.272, 52548.177 20/06/02,02:14:32,00,11,1, 11.9,1,1, 7.483, 10348.860, 401.517, 52548.070 20/06/02,02:14:32,01,11,1, 11.9,1,1, 7.483, 10348.786, 401.300, 52548.162 20/06/02,02:14:32,02,11,1, 11.9,1,1, 7.483, 10348.772, 401.286, 52548.165 20/06/02,02:14:32,03,11,1, 11.9,1,1, 7.483, 10348.798, 401.291, 52548.268 20/06/02,02:14:32,04,11,1, 11.9,1,1, 7.483, 10348.777, 401.308, 52548.158 20/06/02,02:14:32,05,11,1, 11.9,1,1, 7.483, 10348.759, 401.329, 52548.197 20/06/02,02:14:32,06,11,1, 11.9,1,1, 7.483, 10348.803, 401.350, 52548.123 20/06/02,02:14:32,07,11,1, 11.9,1,1, 7.483, 10348.802, 401.336, 52548.100 20/06/02,02:14:32,08,11,1, 11.9,1,1, 7.483, 10348.820, 401.394, 52548.097 20/06/02,02:14:32,09,11,1, 11.9,1,1, 7.483, 10348.803, 401.373, 52548.099 20/06/02,02:14:32,10,11,1, 11.9,1,1, 7.483, 10348.806, 401.412, 52548.116 20/06/02,02:14:32,11,11,1, 11.9,1,1, 7.483, 10348.851, 401.445, 52548.096 20/06/02,02:14:32,12,11,1, 11.9,1,1, 7.483, 10348.849, 401.454, 52548.087 20/06/02,02:14:32,13,11,1, 11.9,1,1, 7.483, 10348.834, 401.509, 52548.131 20/06/02,02:14:32,14,11,1, 11.9,1,1, 7.483, 10348.874, 401.480, 52548.081 20/06/02,02:14:32,15,11,1, 11.9,1,1, 7.483, 10348.838, 401.476, 52548.103 20/06/02,02:14:32,16,11,1, 11.9,1,1, 7.483, 10348.850, 401.501, 52548.117 20/06/02,02:14:32,17,11,1, 11.9,1,1, 7.483, 10348.830, 401.501, 52548.075 20/06/02,02:14:32,18,11,1, 11.9,1,1, 7.483, 10348.845, 401.517, 52548.052 20/06/02,02:14:32,19,11,1, 11.9,1,1, 7.483, 10348.861, 401.517, 52548.070 20/06/02,02:14:33,00,11,1, 11.9,1,1, 7.483, 10348.927, 401.884, 52548.073 20/06/02,02:14:33,01,11,1, 11.9,1,1, 7.483, 10348.835, 401.557, 52548.084 20/06/02,02:14:33,02,11,1, 11.9,1,1, 7.483, 10348.891, 401.594, 52548.099 20/06/02,02:14:33,03,11,1, 11.9,1,1, 7.483, 10348.875, 401.611, 52548.059 20/06/02,02:14:33,04,11,1, 11.9,1,1, 7.483, 10348.890, 401.622, 52548.098 20/06/02,02:14:33,05,11,1, 11.9,1,1, 7.483, 10348.855, 401.657, 52548.080 20/06/02,02:14:33,06,11,1, 11.9,1,1, 7.483, 10348.911, 401.665, 52548.085 20/06/02,02:14:33,07,11,1, 11.9,1,1, 7.483, 10348.902, 401.669, 52548.124 20/06/02,02:14:33,08,11,1, 11.9,1,1, 7.483, 10348.903, 401.674, 52548.047 20/06/02,02:14:33,09,11,1, 11.9,1,1, 7.483, 10348.878, 401.674, 52548.047 20/06/02,02:14:33,10,11,1, 11.9,1,1, 7.483, 10348.897, 401.693, 52548.031 20/06/02,02:14:33,11,11,1, 11.9,1,1, 7.483, 10348.899, 401.704, 52548.044 20/06/02,02:14:33,12,11,1, 11.9,1,1, 7.483, 10348.911, 401.701, 52548.036 20/06/02,02:14:33,13,11,1, 11.9,1,1, 7.483, 10348.881, 401.727, 52548.051 20/06/02,02:14:33,14,11,1, 11.9,1,1, 7.483, 10348.938, 401.759, 52548.061 20/06/02,02:14:33,15,11,1, 11.9,1,1, 7.483, 10348.916, 401.784, 52548.051 20/06/02,02:14:33,16,11,1, 11.9,1,1, 7.483, 10348.914, 401.828, 52548.048 20/06/02,02:14:33,17,11,1, 11.9,1,1, 7.483, 10348.933, 401.813, 52548.063 20/06/02,02:14:33,18,11,1, 11.9,1,1, 7.483, 10348.932, 401.869, 52548.062 20/06/02,02:14:33,19,11,1, 11.9,1,1, 7.483, 10348.932, 401.884, 52548.073 20/06/02,02:14:34,00,11,1, 11.8,1,1, 7.481, 10348.952, 402.241, 52548.007 20/06/02,02:14:34,01,11,1, 11.8,1,1, 7.481, 10348.953, 401.879, 52548.038 20/06/02,02:14:34,02,11,1, 11.8,1,1, 7.481, 10348.929, 401.891, 52548.059 20/06/02,02:14:34,03,11,1, 11.8,1,1, 7.481, 10348.932, 401.925, 52548.017 20/06/02,02:14:34,04,11,1, 11.8,1,1, 7.481, 10348.921, 401.932, 52548.018 20/06/02,02:14:34,05,11,1, 11.8,1,1, 7.481, 10348.950, 401.966, 52548.003 20/06/02,02:14:34,06,11,1, 11.8,1,1, 7.481, 10348.929, 401.951, 52547.964 20/06/02,02:14:34,07,11,1, 11.8,1,1, 7.481, 10348.921, 401.997, 52547.975 20/06/02,02:14:34,08,11,1, 11.8,1,1, 7.481, 10348.966, 402.039, 52548.017 20/06/02,02:14:34,09,11,1, 11.8,1,1, 7.481, 10348.961, 402.075, 52548.011 20/06/02,02:14:34,10,11,1, 11.8,1,1, 7.481, 10348.973, 402.099, 52548.052 20/06/02,02:14:34,11,11,1, 11.8,1,1, 7.481, 10348.981, 402.108, 52548.040 20/06/02,02:14:34,12,11,1, 11.8,1,1, 7.481, 10348.929, 402.101, 52548.039 20/06/02,02:14:34,13,11,1, 11.8,1,1, 7.481, 10348.960, 402.156, 52548.058 20/06/02,02:14:34,14,11,1, 11.8,1,1, 7.481, 10348.957, 402.128, 52548.012 20/06/02,02:14:34,15,11,1, 11.8,1,1, 7.481, 10348.922, 402.173, 52548.037 20/06/02,02:14:34,16,11,1, 11.8,1,1, 7.481, 10348.935, 402.163, 52547.961 20/06/02,02:14:34,17,11,1, 11.8,1,1, 7.481, 10348.976, 402.188, 52547.998 20/06/02,02:14:34,18,11,1, 11.8,1,1, 7.481, 10348.957, 402.217, 52547.980 20/06/02,02:14:34,19,11,1, 11.8,1,1, 7.481, 10348.958, 402.241, 52548.007 20/06/02,02:14:35,00,11,1, 11.9,1,1, 7.483, 10348.893, 402.648, 52547.983 20/06/02,02:14:35,01,11,1, 11.9,1,1, 7.483, 10348.944, 402.310, 52548.036 20/06/02,02:14:35,02,11,1, 11.9,1,1, 7.483, 10348.971, 402.325, 52548.067 20/06/02,02:14:35,03,11,1, 11.9,1,1, 7.483, 10348.962, 402.336, 52548.051 20/06/02,02:14:35,04,11,1, 11.9,1,1, 7.483, 10348.952, 402.378, 52548.046 20/06/02,02:14:35,05,11,1, 11.9,1,1, 7.483, 10348.933, 402.372, 52548.022 20/06/02,02:14:35,06,11,1, 11.9,1,1, 7.483, 10348.956, 402.400, 52548.021 20/06/02,02:14:35,07,11,1, 11.9,1,1, 7.483, 10348.931, 402.385, 52548.016 20/06/02,02:14:35,08,11,1, 11.9,1,1, 7.483, 10348.940, 402.398, 52548.020 20/06/02,02:14:35,09,11,1, 11.9,1,1, 7.483, 10348.924, 402.403, 52547.960 20/06/02,02:14:35,10,11,1, 11.9,1,1, 7.483, 10348.895, 402.421, 52547.993 20/06/02,02:14:35,11,11,1, 11.9,1,1, 7.483, 10348.921, 402.441, 52547.954 20/06/02,02:14:35,12,11,1, 11.9,1,1, 7.483, 10348.909, 402.461, 52547.973 20/06/02,02:14:35,13,11,1, 11.9,1,1, 7.483, 10348.936, 402.495, 52548.042 20/06/02,02:14:35,14,11,1, 11.9,1,1, 7.483, 10348.872, 402.554, 52548.017 20/06/02,02:14:35,15,11,1, 11.9,1,1, 7.483, 10348.887, 402.580, 52548.058 20/06/02,02:14:35,16,11,1, 11.9,1,1, 7.483, 10348.901, 402.575, 52548.064 20/06/02,02:14:35,17,11,1, 11.9,1,1, 7.483, 10348.903, 402.603, 52548.060 20/06/02,02:14:35,18,11,1, 11.9,1,1, 7.483, 10348.885, 402.626, 52548.053 20/06/02,02:14:35,19,11,1, 11.9,1,1, 7.483, 10348.898, 402.648, 52547.983 20/06/02,02:14:36,00,11,1, 11.9,1,1, 7.480, 10348.818, 402.976, 52548.035 20/06/02,02:14:36,01,11,1, 11.9,1,1, 7.480, 10348.893, 402.645, 52547.982 20/06/02,02:14:36,02,11,1, 11.9,1,1, 7.480, 10348.867, 402.649, 52548.007 20/06/02,02:14:36,03,11,1, 11.9,1,1, 7.480, 10348.858, 402.665, 52547.978 20/06/02,02:14:36,04,11,1, 11.9,1,1, 7.480, 10348.884, 402.688, 52548.006 20/06/02,02:14:36,05,11,1, 11.9,1,1, 7.480, 10348.853, 402.720, 52547.991 20/06/02,02:14:36,06,11,1, 11.9,1,1, 7.480, 10348.857, 402.756, 52548.044 20/06/02,02:14:36,07,11,1, 11.9,1,1, 7.480, 10348.876, 402.781, 52548.043 20/06/02,02:14:36,08,11,1, 11.9,1,1, 7.480, 10348.849, 402.799, 52548.047 20/06/02,02:14:36,09,11,1, 11.9,1,1, 7.480, 10348.851, 402.850, 52548.053 20/06/02,02:14:36,10,11,1, 11.9,1,1, 7.480, 10348.831, 402.854, 52548.032 20/06/02,02:14:36,11,11,1, 11.9,1,1, 7.480, 10348.836, 402.874, 52548.094 20/06/02,02:14:36,12,11,1, 11.9,1,1, 7.480, 10348.839, 402.856, 52548.041 20/06/02,02:14:36,13,11,1, 11.9,1,1, 7.480, 10348.824, 402.901, 52548.027 20/06/02,02:14:36,14,11,1, 11.9,1,1, 7.480, 10348.813, 402.885, 52548.000 20/06/02,02:14:36,15,11,1, 11.9,1,1, 7.480, 10348.770, 402.862, 52547.979 20/06/02,02:14:36,16,11,1, 11.9,1,1, 7.480, 10348.765, 402.919, 52548.004 20/06/02,02:14:36,17,11,1, 11.9,1,1, 7.480, 10348.786, 402.953, 52548.042 20/06/02,02:14:36,18,11,1, 11.9,1,1, 7.480, 10348.814, 402.945, 52547.992 20/06/02,02:14:36,19,11,1, 11.9,1,1, 7.480, 10348.826, 402.976, 52548.035 20/06/02,02:14:37,00,11,1, 11.9,1,1, 7.483, 10348.835, 403.359, 52548.009 20/06/02,02:14:37,01,11,1, 11.9,1,1, 7.483, 10348.773, 403.040, 52548.004 20/06/02,02:14:37,02,11,1, 11.9,1,1, 7.483, 10348.831, 403.050, 52548.048 20/06/02,02:14:37,03,11,1, 11.9,1,1, 7.483, 10348.800, 403.045, 52548.032 20/06/02,02:14:37,04,11,1, 11.9,1,1, 7.483, 10348.799, 403.091, 52548.012 20/06/02,02:14:37,05,11,1, 11.9,1,1, 7.483, 10348.799, 403.079, 52548.026 20/06/02,02:14:37,06,11,1, 11.9,1,1, 7.483, 10348.795, 403.116, 52548.023 20/06/02,02:14:37,07,11,1, 11.9,1,1, 7.483, 10348.774, 403.133, 52547.995 20/06/02,02:14:37,08,11,1, 11.9,1,1, 7.483, 10348.800, 403.161, 52548.034 20/06/02,02:14:37,09,11,1, 11.9,1,1, 7.483, 10348.788, 403.173, 52547.984 20/06/02,02:14:37,10,11,1, 11.9,1,1, 7.483, 10348.824, 403.211, 52548.042 20/06/02,02:14:37,11,11,1, 11.9,1,1, 7.483, 10348.836, 403.218, 52548.052 20/06/02,02:14:37,12,11,1, 11.9,1,1, 7.483, 10348.831, 403.250, 52548.022 20/06/02,02:14:37,13,11,1, 11.9,1,1, 7.483, 10348.837, 403.254, 52548.088 20/06/02,02:14:37,14,11,1, 11.9,1,1, 7.483, 10348.832, 403.299, 52548.051 20/06/02,02:14:37,15,11,1, 11.9,1,1, 7.483, 10348.828, 403.302, 52548.066 20/06/02,02:14:37,16,11,1, 11.9,1,1, 7.483, 10348.848, 403.328, 52548.021 20/06/02,02:14:37,17,11,1, 11.9,1,1, 7.483, 10348.849, 403.322, 52548.022 20/06/02,02:14:37,18,11,1, 11.9,1,1, 7.483, 10348.832, 403.347, 52548.012 20/06/02,02:14:37,19,11,1, 11.9,1,1, 7.483, 10348.835, 403.359, 52548.009 20/06/02,02:14:38,00,11,1, 11.9,1,1, 7.485, 10349.077, 403.865, 52548.026 20/06/02,02:14:38,01,11,1, 11.9,1,1, 7.485, 10348.855, 403.416, 52548.007 20/06/02,02:14:38,02,11,1, 11.9,1,1, 7.485, 10348.866, 403.467, 52547.980 20/06/02,02:14:38,03,11,1, 11.9,1,1, 7.485, 10348.893, 403.485, 52548.048 20/06/02,02:14:38,04,11,1, 11.9,1,1, 7.485, 10348.908, 403.495, 52548.008 20/06/02,02:14:38,05,11,1, 11.9,1,1, 7.485, 10348.899, 403.540, 52548.060 20/06/02,02:14:38,06,11,1, 11.9,1,1, 7.485, 10348.918, 403.538, 52548.042 20/06/02,02:14:38,07,11,1, 11.9,1,1, 7.485, 10348.929, 403.599, 52548.092 20/06/02,02:14:38,08,11,1, 11.9,1,1, 7.485, 10348.903, 403.576, 52548.052 20/06/02,02:14:38,09,11,1, 11.9,1,1, 7.485, 10348.945, 403.584, 52548.047 20/06/02,02:14:38,10,11,1, 11.9,1,1, 7.485, 10348.923, 403.607, 52548.021 20/06/02,02:14:38,11,11,1, 11.9,1,1, 7.485, 10348.941, 403.653, 52548.008 20/06/02,02:14:38,12,11,1, 11.9,1,1, 7.485, 10348.958, 403.666, 52548.021 20/06/02,02:14:38,13,11,1, 11.9,1,1, 7.485, 10348.981, 403.670, 52548.000 20/06/02,02:14:38,14,11,1, 11.9,1,1, 7.485, 10348.988, 403.724, 52548.036 20/06/02,02:14:38,15,11,1, 11.9,1,1, 7.485, 10349.019, 403.750, 52548.030 20/06/02,02:14:38,16,11,1, 11.9,1,1, 7.485, 10349.029, 403.774, 52548.010 20/06/02,02:14:38,17,11,1, 11.9,1,1, 7.485, 10349.041, 403.822, 52548.026 20/06/02,02:14:38,18,11,1, 11.9,1,1, 7.485, 10349.044, 403.833, 52548.019 20/06/02,02:14:38,19,11,1, 11.9,1,1, 7.485, 10349.078, 403.865, 52548.026 20/06/02,02:14:39,00,10,1, 11.9,1,1, 7.482, 10349.419, 404.294, 52547.921 20/06/02,02:14:39,01,10,1, 11.9,1,1, 7.482, 10349.089, 403.886, 52547.982 20/06/02,02:14:39,02,10,1, 11.9,1,1, 7.482, 10349.102, 403.925, 52548.002 20/06/02,02:14:39,03,10,1, 11.9,1,1, 7.482, 10349.094, 403.888, 52547.969 20/06/02,02:14:39,04,10,1, 11.9,1,1, 7.482, 10349.131, 403.934, 52547.927 20/06/02,02:14:39,05,10,1, 11.9,1,1, 7.482, 10349.128, 403.974, 52547.939 20/06/02,02:14:39,06,10,1, 11.9,1,1, 7.482, 10349.160, 403.970, 52547.922 20/06/02,02:14:39,07,10,1, 11.9,1,1, 7.482, 10349.159, 404.002, 52547.997 20/06/02,02:14:39,08,10,1, 11.9,1,1, 7.482, 10349.213, 404.040, 52547.942 20/06/02,02:14:39,09,10,1, 11.9,1,1, 7.482, 10349.218, 404.071, 52547.902 20/06/02,02:14:39,10,10,1, 11.9,1,1, 7.482, 10349.240, 404.086, 52547.922 20/06/02,02:14:39,11,10,1, 11.9,1,1, 7.482, 10349.274, 404.106, 52547.953 20/06/02,02:14:39,12,10,1, 11.9,1,1, 7.482, 10349.299, 404.154, 52547.946 20/06/02,02:14:39,13,10,1, 11.9,1,1, 7.482, 10349.325, 404.186, 52547.963 20/06/02,02:14:39,14,10,1, 11.9,1,1, 7.482, 10349.294, 404.189, 52547.933 20/06/02,02:14:39,15,10,1, 11.9,1,1, 7.482, 10349.318, 404.185, 52547.875 20/06/02,02:14:39,16,10,1, 11.9,1,1, 7.482, 10349.350, 404.189, 52547.886 20/06/02,02:14:39,17,10,1, 11.9,1,1, 7.482, 10349.346, 404.221, 52547.901 20/06/02,02:14:39,18,10,1, 11.9,1,1, 7.482, 10349.373, 404.246, 52547.871 20/06/02,02:14:39,19,10,1, 11.9,1,1, 7.482, 10349.419, 404.294, 52547.921 20/06/02,02:14:40,00,10,1, 11.8,1,1, 7.483, 10349.845, 404.802, 52547.904 20/06/02,02:14:40,01,10,1, 11.8,1,1, 7.483, 10349.434, 404.351, 52548.037 20/06/02,02:14:40,02,10,1, 11.8,1,1, 7.483, 10349.487, 404.399, 52547.908 20/06/02,02:14:40,03,10,1, 11.8,1,1, 7.483, 10349.481, 404.391, 52547.842 20/06/02,02:14:40,04,10,1, 11.8,1,1, 7.483, 10349.507, 404.458, 52547.993 20/06/02,02:14:40,05,10,1, 11.8,1,1, 7.483, 10349.544, 404.445, 52547.844 20/06/02,02:14:40,06,10,1, 11.8,1,1, 7.483, 10349.548, 404.480, 52547.964 20/06/02,02:14:40,07,10,1, 11.8,1,1, 7.483, 10349.581, 404.520, 52547.964 20/06/02,02:14:40,08,10,1, 11.8,1,1, 7.483, 10349.612, 404.532, 52547.946 20/06/02,02:14:40,09,10,1, 11.8,1,1, 7.483, 10349.636, 404.566, 52547.984 20/06/02,02:14:40,10,10,1, 11.8,1,1, 7.483, 10349.640, 404.553, 52547.925 20/06/02,02:14:40,11,10,1, 11.8,1,1, 7.483, 10349.700, 404.589, 52547.906 20/06/02,02:14:40,12,10,1, 11.8,1,1, 7.483, 10349.684, 404.583, 52547.942 20/06/02,02:14:40,13,10,1, 11.8,1,1, 7.483, 10349.725, 404.660, 52547.904 20/06/02,02:14:40,14,10,1, 11.8,1,1, 7.483, 10349.699, 404.684, 52547.921 20/06/02,02:14:40,15,10,1, 11.8,1,1, 7.483, 10349.739, 404.691, 52547.944 20/06/02,02:14:40,16,10,1, 11.8,1,1, 7.483, 10349.792, 404.714, 52547.919 20/06/02,02:14:40,17,10,1, 11.8,1,1, 7.483, 10349.775, 404.763, 52547.944 20/06/02,02:14:40,18,10,1, 11.8,1,1, 7.483, 10349.824, 404.776, 52547.966 20/06/02,02:14:40,19,10,1, 11.8,1,1, 7.483, 10349.851, 404.802, 52547.904 20/06/02,02:14:41,00,10,1, 11.9,1,1, 7.484, 10350.237, 405.249, 52547.837 20/06/02,02:14:41,01,10,1, 11.9,1,1, 7.484, 10349.886, 404.855, 52547.916 20/06/02,02:14:41,02,10,1, 11.9,1,1, 7.484, 10349.934, 404.863, 52547.905 20/06/02,02:14:41,03,10,1, 11.9,1,1, 7.484, 10349.948, 404.898, 52547.925 20/06/02,02:14:41,04,10,1, 11.9,1,1, 7.484, 10349.966, 404.878, 52547.901 20/06/02,02:14:41,05,10,1, 11.9,1,1, 7.484, 10349.992, 404.938, 52547.861 20/06/02,02:14:41,06,10,1, 11.9,1,1, 7.484, 10349.998, 404.963, 52547.912 20/06/02,02:14:41,07,10,1, 11.9,1,1, 7.484, 10350.027, 404.982, 52547.919 20/06/02,02:14:41,08,10,1, 11.9,1,1, 7.484, 10350.054, 405.021, 52547.919 20/06/02,02:14:41,09,10,1, 11.9,1,1, 7.484, 10350.045, 405.022, 52547.913 20/06/02,02:14:41,10,10,1, 11.9,1,1, 7.484, 10350.099, 405.040, 52547.880 20/06/02,02:14:41,11,10,1, 11.9,1,1, 7.484, 10350.105, 405.066, 52547.916 20/06/02,02:14:41,12,10,1, 11.9,1,1, 7.484, 10350.138, 405.067, 52547.853 20/06/02,02:14:41,13,10,1, 11.9,1,1, 7.484, 10350.143, 405.137, 52547.893 20/06/02,02:14:41,14,10,1, 11.9,1,1, 7.484, 10350.147, 405.161, 52547.880 20/06/02,02:14:41,15,10,1, 11.9,1,1, 7.484, 10350.198, 405.134, 52547.825 20/06/02,02:14:41,16,10,1, 11.9,1,1, 7.484, 10350.232, 405.172, 52547.861 20/06/02,02:14:41,17,10,1, 11.9,1,1, 7.484, 10350.224, 405.203, 52547.898 20/06/02,02:14:41,18,10,1, 11.9,1,1, 7.484, 10350.254, 405.222, 52547.845 20/06/02,02:14:41,19,10,1, 11.9,1,1, 7.484, 10350.243, 405.249, 52547.837 20/06/02,02:14:42,00,10,1, 11.8,1,1, 7.484, 10350.562, 405.646, 52547.744 20/06/02,02:14:42,01,10,1, 11.8,1,1, 7.484, 10350.312, 405.285, 52547.809 20/06/02,02:14:42,02,10,1, 11.8,1,1, 7.484, 10350.306, 405.322, 52547.817 20/06/02,02:14:42,03,10,1, 11.8,1,1, 7.484, 10350.332, 405.333, 52547.822 20/06/02,02:14:42,04,10,1, 11.8,1,1, 7.484, 10350.340, 405.359, 52547.866 20/06/02,02:14:42,05,10,1, 11.8,1,1, 7.484, 10350.347, 405.351, 52547.797 20/06/02,02:14:42,06,10,1, 11.8,1,1, 7.484, 10350.380, 405.404, 52547.843 20/06/02,02:14:42,07,10,1, 11.8,1,1, 7.484, 10350.404, 405.404, 52547.842 20/06/02,02:14:42,08,10,1, 11.8,1,1, 7.484, 10350.439, 405.437, 52547.804 20/06/02,02:14:42,09,10,1, 11.8,1,1, 7.484, 10350.443, 405.466, 52547.791 20/06/02,02:14:42,10,10,1, 11.8,1,1, 7.484, 10350.438, 405.446, 52547.802 20/06/02,02:14:42,11,10,1, 11.8,1,1, 7.484, 10350.454, 405.490, 52547.812 20/06/02,02:14:42,12,10,1, 11.8,1,1, 7.484, 10350.520, 405.505, 52547.640 20/06/02,02:14:42,13,10,1, 11.8,1,1, 7.484, 10350.497, 405.526, 52547.749 20/06/02,02:14:42,14,10,1, 11.8,1,1, 7.484, 10350.524, 405.531, 52547.765 20/06/02,02:14:42,15,10,1, 11.8,1,1, 7.484, 10350.525, 405.564, 52547.755 20/06/02,02:14:42,16,10,1, 11.8,1,1, 7.484, 10350.547, 405.568, 52547.753 20/06/02,02:14:42,17,10,1, 11.8,1,1, 7.484, 10350.560, 405.586, 52547.782 20/06/02,02:14:42,18,10,1, 11.8,1,1, 7.484, 10350.610, 405.614, 52547.769 20/06/02,02:14:42,19,10,1, 11.8,1,1, 7.484, 10350.569, 405.646, 52547.744 20/06/02,02:14:43,00,09,1, 11.8,1,1, 7.485, 10350.713, 405.910, 52547.627 20/06/02,02:14:43,01,09,1, 11.8,1,1, 7.485, 10350.575, 405.673, 52547.775 20/06/02,02:14:43,02,09,1, 11.8,1,1, 7.485, 10350.607, 405.635, 52547.760 20/06/02,02:14:43,03,09,1, 11.8,1,1, 7.485, 10350.614, 405.685, 52547.739 20/06/02,02:14:43,04,09,1, 11.8,1,1, 7.485, 10350.633, 405.687, 52547.750 20/06/02,02:14:43,05,09,1, 11.8,1,1, 7.485, 10350.645, 405.718, 52547.703 20/06/02,02:14:43,06,09,1, 11.8,1,1, 7.485, 10350.638, 405.757, 52547.741 20/06/02,02:14:43,07,09,1, 11.8,1,1, 7.485, 10350.640, 405.746, 52547.705 20/06/02,02:14:43,08,09,1, 11.8,1,1, 7.485, 10350.690, 405.762, 52547.727 20/06/02,02:14:43,09,09,1, 11.8,1,1, 7.485, 10350.667, 405.770, 52547.697 20/06/02,02:14:43,10,09,1, 11.8,1,1, 7.485, 10350.667, 405.806, 52547.732 20/06/02,02:14:43,11,09,1, 11.8,1,1, 7.485, 10350.679, 405.794, 52547.720 20/06/02,02:14:43,12,09,1, 11.8,1,1, 7.485, 10350.704, 405.835, 52547.711 20/06/02,02:14:43,13,09,1, 11.8,1,1, 7.485, 10350.703, 405.832, 52547.713 20/06/02,02:14:43,14,09,1, 11.8,1,1, 7.485, 10350.680, 405.845, 52547.681 20/06/02,02:14:43,15,09,1, 11.8,1,1, 7.485, 10350.694, 405.895, 52547.969 20/06/02,02:14:43,16,09,1, 11.8,1,1, 7.485, 10350.711, 405.862, 52547.658 20/06/02,02:14:43,17,09,1, 11.8,1,1, 7.485, 10350.740, 405.872, 52547.623 20/06/02,02:14:43,18,09,1, 11.8,1,1, 7.485, 10350.724, 405.891, 52547.624 20/06/02,02:14:43,19,09,1, 11.8,1,1, 7.485, 10350.719, 405.910, 52547.627 20/06/02,02:14:44,00,10,1, 11.9,1,1, 7.485, 10350.662, 406.077, 52547.569 20/06/02,02:14:44,01,10,1, 11.9,1,1, 7.485, 10350.725, 405.937, 52547.642 20/06/02,02:14:44,02,10,1, 11.9,1,1, 7.485, 10350.723, 405.920, 52547.620 20/06/02,02:14:44,03,10,1, 11.9,1,1, 7.485, 10350.748, 405.951, 52547.625 20/06/02,02:14:44,04,10,1, 11.9,1,1, 7.485, 10350.716, 405.962, 52547.621 20/06/02,02:14:44,05,10,1, 11.9,1,1, 7.485, 10350.716, 405.963, 52547.613 20/06/02,02:14:44,06,10,1, 11.9,1,1, 7.485, 10350.754, 405.994, 52547.614 20/06/02,02:14:44,07,10,1, 11.9,1,1, 7.485, 10350.742, 405.983, 52547.592 20/06/02,02:14:44,08,10,1, 11.9,1,1, 7.485, 10350.699, 406.010, 52547.605 20/06/02,02:14:44,09,10,1, 11.9,1,1, 7.485, 10350.748, 406.002, 52547.591 20/06/02,02:14:44,10,10,1, 11.9,1,1, 7.485, 10350.732, 406.003, 52547.593 20/06/02,02:14:44,11,10,1, 11.9,1,1, 7.485, 10350.700, 406.035, 52547.599 20/06/02,02:14:44,12,10,1, 11.9,1,1, 7.485, 10350.713, 406.019, 52547.564 20/06/02,02:14:44,13,10,1, 11.9,1,1, 7.485, 10350.726, 406.053, 52547.606 20/06/02,02:14:44,14,10,1, 11.9,1,1, 7.485, 10350.713, 406.029, 52547.569 20/06/02,02:14:44,15,10,1, 11.9,1,1, 7.485, 10350.724, 406.061, 52547.564 20/06/02,02:14:44,16,10,1, 11.9,1,1, 7.485, 10350.660, 406.074, 52547.573 20/06/02,02:14:44,17,10,1, 11.9,1,1, 7.485, 10350.689, 406.080, 52547.495 20/06/02,02:14:44,18,10,1, 11.9,1,1, 7.485, 10350.679, 406.082, 52547.532 20/06/02,02:14:44,19,10,1, 11.9,1,1, 7.485, 10350.666, 406.077, 52547.569 20/06/02,02:14:45,00,11,1, 11.8,1,1, 7.483, 10350.446, 406.148, 52547.364 20/06/02,02:14:45,01,11,1, 11.8,1,1, 7.483, 10350.664, 406.081, 52547.523 20/06/02,02:14:45,02,11,1, 11.8,1,1, 7.483, 10350.650, 406.097, 52547.543 20/06/02,02:14:45,03,11,1, 11.8,1,1, 7.483, 10350.636, 406.100, 52547.513 20/06/02,02:14:45,04,11,1, 11.8,1,1, 7.483, 10350.640, 406.139, 52547.536 20/06/02,02:14:45,05,11,1, 11.8,1,1, 7.483, 10350.633, 406.113, 52547.507 20/06/02,02:14:45,06,11,1, 11.8,1,1, 7.483, 10350.615, 406.133, 52547.466 20/06/02,02:14:45,07,11,1, 11.8,1,1, 7.483, 10350.585, 406.106, 52547.445 20/06/02,02:14:45,08,11,1, 11.8,1,1, 7.483, 10350.587, 406.135, 52547.392 20/06/02,02:14:45,09,11,1, 11.8,1,1, 7.483, 10350.597, 406.142, 52547.412 20/06/02,02:14:45,10,11,1, 11.8,1,1, 7.483, 10350.559, 406.146, 52547.381 20/06/02,02:14:45,11,11,1, 11.8,1,1, 7.483, 10350.566, 406.158, 52547.393 20/06/02,02:14:45,12,11,1, 11.8,1,1, 7.483, 10350.547, 406.157, 52547.402 20/06/02,02:14:45,13,11,1, 11.8,1,1, 7.483, 10350.547, 406.153, 52547.406 20/06/02,02:14:45,14,11,1, 11.8,1,1, 7.483, 10350.541, 406.165, 52547.380 20/06/02,02:14:45,15,11,1, 11.8,1,1, 7.483, 10350.517, 406.174, 52547.415 20/06/02,02:14:45,16,11,1, 11.8,1,1, 7.483, 10350.536, 406.157, 52547.473 20/06/02,02:14:45,17,11,1, 11.8,1,1, 7.483, 10350.446, 406.148, 52547.354 20/06/02,02:14:45,18,11,1, 11.8,1,1, 7.483, 10350.448, 406.153, 52547.368 20/06/02,02:14:45,19,11,1, 11.8,1,1, 7.483, 10350.453, 406.148, 52547.364 20/06/02,02:14:46,00,11,1, 11.9,1,1, 7.481, 10350.178, 406.266, 52547.217 20/06/02,02:14:46,01,11,1, 11.9,1,1, 7.481, 10350.427, 406.173, 52547.317 20/06/02,02:14:46,02,11,1, 11.9,1,1, 7.481, 10350.425, 406.206, 52547.344 20/06/02,02:14:46,03,11,1, 11.9,1,1, 7.481, 10350.420, 406.221, 52547.342 20/06/02,02:14:46,04,11,1, 11.9,1,1, 7.481, 10350.400, 406.205, 52547.323 20/06/02,02:14:46,05,11,1, 11.9,1,1, 7.481, 10350.368, 406.230, 52547.307 20/06/02,02:14:46,06,11,1, 11.9,1,1, 7.481, 10350.356, 406.202, 52547.352 20/06/02,02:14:46,07,11,1, 11.9,1,1, 7.481, 10350.371, 406.198, 52547.277 20/06/02,02:14:46,08,11,1, 11.9,1,1, 7.481, 10350.354, 406.204, 52547.288 20/06/02,02:14:46,09,11,1, 11.9,1,1, 7.481, 10350.320, 406.188, 52547.284 20/06/02,02:14:46,10,11,1, 11.9,1,1, 7.481, 10350.304, 406.205, 52547.269 20/06/02,02:14:46,11,11,1, 11.9,1,1, 7.481, 10350.298, 406.214, 52547.278 20/06/02,02:14:46,12,11,1, 11.9,1,1, 7.481, 10350.300, 406.208, 52547.308 20/06/02,02:14:46,13,11,1, 11.9,1,1, 7.481, 10350.293, 406.251, 52547.249 20/06/02,02:14:46,14,11,1, 11.9,1,1, 7.481, 10350.278, 406.252, 52547.483 20/06/02,02:14:46,15,11,1, 11.9,1,1, 7.481, 10350.287, 406.260, 52547.213 20/06/02,02:14:46,16,11,1, 11.9,1,1, 7.481, 10350.243, 406.277, 52547.267 20/06/02,02:14:46,17,11,1, 11.9,1,1, 7.481, 10350.243, 406.262, 52547.294 20/06/02,02:14:46,18,11,1, 11.9,1,1, 7.481, 10350.245, 406.240, 52547.268 20/06/02,02:14:46,19,11,1, 11.9,1,1, 7.481, 10350.180, 406.266, 52547.217 20/06/02,02:14:47,00,11,1, 11.9,1,1, 7.481, 10349.970, 406.357, 52547.290 20/06/02,02:14:47,01,11,1, 11.9,1,1, 7.481, 10350.182, 406.254, 52547.292 20/06/02,02:14:47,02,11,1, 11.9,1,1, 7.481, 10350.201, 406.262, 52547.054 20/06/02,02:14:47,03,11,1, 11.9,1,1, 7.481, 10350.176, 406.274, 52547.233 20/06/02,02:14:47,04,11,1, 11.9,1,1, 7.481, 10350.171, 406.295, 52547.271 20/06/02,02:14:47,05,11,1, 11.9,1,1, 7.481, 10350.141, 406.258, 52547.234 20/06/02,02:14:47,06,11,1, 11.9,1,1, 7.481, 10350.127, 406.321, 52547.267 20/06/02,02:14:47,07,11,1, 11.9,1,1, 7.481, 10350.105, 406.319, 52547.293 20/06/02,02:14:47,08,11,1, 11.9,1,1, 7.481, 10350.103, 406.325, 52547.346 20/06/02,02:14:47,09,11,1, 11.9,1,1, 7.481, 10350.108, 406.337, 52547.324 20/06/02,02:14:47,10,11,1, 11.9,1,1, 7.481, 10350.062, 406.327, 52547.273 20/06/02,02:14:47,11,11,1, 11.9,1,1, 7.481, 10350.051, 406.330, 52547.324 20/06/02,02:14:47,12,11,1, 11.9,1,1, 7.481, 10350.028, 406.320, 52547.255 20/06/02,02:14:47,13,11,1, 11.9,1,1, 7.481, 10350.035, 406.298, 52547.284 20/06/02,02:14:47,14,11,1, 11.9,1,1, 7.481, 10350.001, 406.338, 52547.269 20/06/02,02:14:47,15,11,1, 11.9,1,1, 7.481, 10350.003, 406.319, 52547.266 20/06/02,02:14:47,16,11,1, 11.9,1,1, 7.481, 10350.013, 406.339, 52547.328 20/06/02,02:14:47,17,11,1, 11.9,1,1, 7.481, 10349.953, 406.345, 52547.257 20/06/02,02:14:47,18,11,1, 11.9,1,1, 7.481, 10349.967, 406.364, 52547.304 20/06/02,02:14:47,19,11,1, 11.9,1,1, 7.481, 10349.976, 406.357, 52547.290 20/06/02,02:14:48,00,11,1, 11.8,1,1, 7.483, 10349.795, 406.442, 52547.380 20/06/02,02:14:48,01,11,1, 11.8,1,1, 7.483, 10349.948, 406.423, 52547.316 20/06/02,02:14:48,02,11,1, 11.8,1,1, 7.483, 10349.942, 406.418, 52547.281 20/06/02,02:14:48,03,11,1, 11.8,1,1, 7.483, 10349.899, 406.411, 52547.296 20/06/02,02:14:48,04,11,1, 11.8,1,1, 7.483, 10349.915, 406.435, 52547.308 20/06/02,02:14:48,05,11,1, 11.8,1,1, 7.483, 10349.882, 406.387, 52547.314 20/06/02,02:14:48,06,11,1, 11.8,1,1, 7.483, 10349.886, 406.399, 52547.306 20/06/02,02:14:48,07,11,1, 11.8,1,1, 7.483, 10349.864, 406.386, 52547.290 20/06/02,02:14:48,08,11,1, 11.8,1,1, 7.483, 10349.868, 406.393, 52547.285 20/06/02,02:14:48,09,11,1, 11.8,1,1, 7.483, 10349.878, 406.427, 52547.331 20/06/02,02:14:48,10,11,1, 11.8,1,1, 7.483, 10349.857, 406.434, 52547.339 20/06/02,02:14:48,11,11,1, 11.8,1,1, 7.483, 10349.850, 406.482, 52547.375 20/06/02,02:14:48,12,11,1, 11.8,1,1, 7.483, 10349.845, 406.453, 52547.355 20/06/02,02:14:48,13,11,1, 11.8,1,1, 7.483, 10349.852, 406.470, 52547.397 20/06/02,02:14:48,14,11,1, 11.8,1,1, 7.483, 10349.846, 406.482, 52547.435 20/06/02,02:14:48,15,11,1, 11.8,1,1, 7.483, 10349.843, 406.486, 52547.383 20/06/02,02:14:48,16,11,1, 11.8,1,1, 7.483, 10349.809, 406.496, 52547.395 20/06/02,02:14:48,17,11,1, 11.8,1,1, 7.483, 10349.796, 406.456, 52547.373 20/06/02,02:14:48,18,11,1, 11.8,1,1, 7.483, 10349.804, 406.485, 52547.358 20/06/02,02:14:48,19,11,1, 11.8,1,1, 7.483, 10349.803, 406.442, 52547.380 20/06/02,02:14:49,00,11,1, 11.8,1,1, 7.484, 10349.711, 406.605, 52547.512 20/06/02,02:14:49,01,11,1, 11.8,1,1, 7.484, 10349.770, 406.483, 52547.393 20/06/02,02:14:49,02,11,1, 11.8,1,1, 7.484, 10349.773, 406.494, 52547.408 20/06/02,02:14:49,03,11,1, 11.8,1,1, 7.484, 10349.779, 406.508, 52547.373 20/06/02,02:14:49,04,11,1, 11.8,1,1, 7.484, 10349.769, 406.495, 52547.383 20/06/02,02:14:49,05,11,1, 11.8,1,1, 7.484, 10349.765, 406.519, 52547.436 20/06/02,02:14:49,06,11,1, 11.8,1,1, 7.484, 10349.761, 406.553, 52547.466 20/06/02,02:14:49,07,11,1, 11.8,1,1, 7.484, 10349.761, 406.545, 52547.419 20/06/02,02:14:49,08,11,1, 11.8,1,1, 7.484, 10349.770, 406.513, 52547.450 20/06/02,02:14:49,09,11,1, 11.8,1,1, 7.484, 10349.745, 406.544, 52547.402 20/06/02,02:14:49,10,11,1, 11.8,1,1, 7.484, 10349.702, 406.530, 52547.418 20/06/02,02:14:49,11,11,1, 11.8,1,1, 7.484, 10349.712, 406.513, 52547.430 20/06/02,02:14:49,12,11,1, 11.8,1,1, 7.484, 10349.727, 406.535, 52547.391 20/06/02,02:14:49,13,11,1, 11.8,1,1, 7.484, 10349.694, 406.529, 52547.456 20/06/02,02:14:49,14,11,1, 11.8,1,1, 7.484, 10349.712, 406.541, 52547.466 20/06/02,02:14:49,15,11,1, 11.8,1,1, 7.484, 10349.702, 406.528, 52547.454 20/06/02,02:14:49,16,11,1, 11.8,1,1, 7.484, 10349.718, 406.552, 52547.479 20/06/02,02:14:49,17,11,1, 11.8,1,1, 7.484, 10349.687, 406.560, 52547.442 20/06/02,02:14:49,18,11,1, 11.8,1,1, 7.484, 10349.694, 406.587, 52547.491 20/06/02,02:14:49,19,11,1, 11.8,1,1, 7.484, 10349.716, 406.605, 52547.512 20/06/02,02:14:50,00,11,1, 12.0,1,1, 7.479, 10349.586, 406.570, 52547.501 20/06/02,02:14:50,01,11,1, 12.0,1,1, 7.479, 10349.689, 406.582, 52547.518 20/06/02,02:14:50,02,11,1, 12.0,1,1, 7.479, 10349.681, 406.573, 52547.533 20/06/02,02:14:50,03,11,1, 12.0,1,1, 7.479, 10349.646, 406.556, 52547.488 20/06/02,02:14:50,04,11,1, 12.0,1,1, 7.479, 10349.660, 406.594, 52547.515 20/06/02,02:14:50,05,11,1, 12.0,1,1, 7.479, 10349.634, 406.537, 52547.512 20/06/02,02:14:50,06,11,1, 12.0,1,1, 7.479, 10349.640, 406.532, 52547.398 20/06/02,02:14:50,07,11,1, 12.0,1,1, 7.479, 10349.645, 406.586, 52547.493 20/06/02,02:14:50,08,11,1, 12.0,1,1, 7.479, 10349.649, 406.554, 52547.551 20/06/02,02:14:50,09,11,1, 12.0,1,1, 7.479, 10349.639, 406.598, 52547.535 20/06/02,02:14:50,10,11,1, 12.0,1,1, 7.479, 10349.598, 406.599, 52547.544 20/06/02,02:14:50,11,11,1, 12.0,1,1, 7.479, 10349.636, 406.631, 52547.567 20/06/02,02:14:50,12,11,1, 12.0,1,1, 7.479, 10349.591, 406.623, 52547.563 20/06/02,02:14:50,13,11,1, 12.0,1,1, 7.479, 10349.593, 406.614, 52547.545 20/06/02,02:14:50,14,11,1, 12.0,1,1, 7.479, 10349.583, 406.575, 52547.552 20/06/02,02:14:50,15,11,1, 12.0,1,1, 7.479, 10349.591, 406.561, 52547.554 20/06/02,02:14:50,16,11,1, 12.0,1,1, 7.479, 10349.578, 406.586, 52547.572 20/06/02,02:14:50,17,11,1, 12.0,1,1, 7.479, 10349.581, 406.558, 52547.556 20/06/02,02:14:50,18,11,1, 12.0,1,1, 7.479, 10349.533, 406.553, 52547.506 20/06/02,02:14:50,19,11,1, 12.0,1,1, 7.479, 10349.588, 406.570, 52547.501 20/06/02,02:14:51,00,10,1, 11.9,1,1, 7.484, 10349.452, 406.582, 52547.578 20/06/02,02:14:51,01,10,1, 11.9,1,1, 7.484, 10349.568, 406.610, 52547.568 20/06/02,02:14:51,02,10,1, 11.9,1,1, 7.484, 10349.541, 406.608, 52547.596 20/06/02,02:14:51,03,10,1, 11.9,1,1, 7.484, 10349.550, 406.608, 52547.590 20/06/02,02:14:51,04,10,1, 11.9,1,1, 7.484, 10349.561, 406.638, 52547.628 20/06/02,02:14:51,05,10,1, 11.9,1,1, 7.484, 10349.560, 406.642, 52547.597 20/06/02,02:14:51,06,10,1, 11.9,1,1, 7.484, 10349.555, 406.626, 52547.641 20/06/02,02:14:51,07,10,1, 11.9,1,1, 7.484, 10349.505, 406.609, 52547.595 20/06/02,02:14:51,08,10,1, 11.9,1,1, 7.484, 10349.531, 406.600, 52547.558 20/06/02,02:14:51,09,10,1, 11.9,1,1, 7.484, 10349.517, 406.576, 52547.585 20/06/02,02:14:51,10,10,1, 11.9,1,1, 7.484, 10349.502, 406.581, 52547.561 20/06/02,02:14:51,11,10,1, 11.9,1,1, 7.484, 10349.512, 406.554, 52547.538 20/06/02,02:14:51,12,10,1, 11.9,1,1, 7.484, 10349.480, 406.596, 52547.554 20/06/02,02:14:51,13,10,1, 11.9,1,1, 7.484, 10349.512, 406.614, 52547.597 20/06/02,02:14:51,14,10,1, 11.9,1,1, 7.484, 10349.526, 406.593, 52547.608 20/06/02,02:14:51,15,10,1, 11.9,1,1, 7.484, 10349.511, 406.604, 52547.618 20/06/02,02:14:51,16,10,1, 11.9,1,1, 7.484, 10349.512, 406.588, 52547.563 20/06/02,02:14:51,17,10,1, 11.9,1,1, 7.484, 10349.488, 406.619, 52547.588 20/06/02,02:14:51,18,10,1, 11.9,1,1, 7.484, 10349.508, 406.630, 52547.610 20/06/02,02:14:51,19,10,1, 11.9,1,1, 7.484, 10349.460, 406.582, 52547.578 20/06/02,02:14:52,00,11,1, 11.9,1,1, 7.481, 10349.361, 406.513, 52547.478 20/06/02,02:14:52,01,11,1, 11.9,1,1, 7.481, 10349.455, 406.564, 52547.571 20/06/02,02:14:52,02,11,1, 11.9,1,1, 7.481, 10349.444, 406.584, 52547.550 20/06/02,02:14:52,03,11,1, 11.9,1,1, 7.481, 10349.420, 406.535, 52547.512 20/06/02,02:14:52,04,11,1, 11.9,1,1, 7.481, 10349.452, 406.557, 52547.585 20/06/02,02:14:52,05,11,1, 11.9,1,1, 7.481, 10349.443, 406.567, 52547.585 20/06/02,02:14:52,06,11,1, 11.9,1,1, 7.481, 10349.434, 406.560, 52547.557 20/06/02,02:14:52,07,11,1, 11.9,1,1, 7.481, 10349.455, 406.595, 52547.600 20/06/02,02:14:52,08,11,1, 11.9,1,1, 7.481, 10349.432, 406.570, 52547.589 20/06/02,02:14:52,09,11,1, 11.9,1,1, 7.481, 10349.451, 406.588, 52547.616 20/06/02,02:14:52,10,11,1, 11.9,1,1, 7.481, 10349.452, 406.583, 52547.562 20/06/02,02:14:52,11,11,1, 11.9,1,1, 7.481, 10349.441, 406.577, 52547.547 20/06/02,02:14:52,12,11,1, 11.9,1,1, 7.481, 10349.420, 406.582, 52547.572 20/06/02,02:14:52,13,11,1, 11.9,1,1, 7.481, 10349.399, 406.537, 52547.524 20/06/02,02:14:52,14,11,1, 11.9,1,1, 7.481, 10349.425, 406.512, 52547.517 20/06/02,02:14:52,15,11,1, 11.9,1,1, 7.481, 10349.406, 406.535, 52547.547 20/06/02,02:14:52,16,11,1, 11.9,1,1, 7.481, 10349.433, 406.538, 52547.519 20/06/02,02:14:52,17,11,1, 11.9,1,1, 7.481, 10349.427, 406.544, 52547.535 20/06/02,02:14:52,18,11,1, 11.9,1,1, 7.481, 10349.403, 406.552, 52547.512 20/06/02,02:14:52,19,11,1, 11.9,1,1, 7.481, 10349.361, 406.513, 52547.478 20/06/02,02:14:53,00,11,1, 11.9,1,1, 7.481, 10349.286, 406.529, 52547.472 20/06/02,02:14:53,01,11,1, 11.9,1,1, 7.481, 10349.391, 406.558, 52547.487 20/06/02,02:14:53,02,11,1, 11.9,1,1, 7.481, 10349.407, 406.557, 52547.550 20/06/02,02:14:53,03,11,1, 11.9,1,1, 7.481, 10349.376, 406.596, 52547.580 20/06/02,02:14:53,04,11,1, 11.9,1,1, 7.481, 10349.375, 406.589, 52547.518 20/06/02,02:14:53,05,11,1, 11.9,1,1, 7.481, 10349.357, 406.532, 52547.529 20/06/02,02:14:53,06,11,1, 11.9,1,1, 7.481, 10349.349, 406.545, 52547.521 20/06/02,02:14:53,07,11,1, 11.9,1,1, 7.481, 10349.373, 406.524, 52547.535 20/06/02,02:14:53,08,11,1, 11.9,1,1, 7.481, 10349.370, 406.518, 52547.511 20/06/02,02:14:53,09,11,1, 11.9,1,1, 7.481, 10349.343, 406.522, 52547.506 20/06/02,02:14:53,10,11,1, 11.9,1,1, 7.481, 10349.345, 406.519, 52547.459 20/06/02,02:14:53,11,11,1, 11.9,1,1, 7.481, 10349.352, 406.512, 52547.475 20/06/02,02:14:53,12,11,1, 11.9,1,1, 7.481, 10349.353, 406.557, 52547.482 20/06/02,02:14:53,13,11,1, 11.9,1,1, 7.481, 10349.341, 406.573, 52547.495 20/06/02,02:14:53,14,11,1, 11.9,1,1, 7.481, 10349.340, 406.585, 52547.528 20/06/02,02:14:53,15,11,1, 11.9,1,1, 7.481, 10349.288, 406.571, 52547.279 20/06/02,02:14:53,16,11,1, 11.9,1,1, 7.481, 10349.323, 406.597, 52547.632 20/06/02,02:14:53,17,11,1, 11.9,1,1, 7.481, 10349.328, 406.533, 52547.539 20/06/02,02:14:53,18,11,1, 11.9,1,1, 7.481, 10349.320, 406.557, 52547.501 20/06/02,02:14:53,19,11,1, 11.9,1,1, 7.481, 10349.289, 406.529, 52547.472 20/06/02,02:14:54,00,11,1, 11.8,1,1, 7.485, 10349.185, 406.581, 52547.394 20/06/02,02:14:54,01,11,1, 11.8,1,1, 7.485, 10349.315, 406.532, 52547.473 20/06/02,02:14:54,02,11,1, 11.8,1,1, 7.485, 10349.307, 406.534, 52547.448 20/06/02,02:14:54,03,11,1, 11.8,1,1, 7.485, 10349.270, 406.510, 52547.312 20/06/02,02:14:54,04,11,1, 11.8,1,1, 7.485, 10349.261, 406.555, 52547.471 20/06/02,02:14:54,05,11,1, 11.8,1,1, 7.485, 10349.275, 406.581, 52547.493 20/06/02,02:14:54,06,11,1, 11.8,1,1, 7.485, 10349.271, 406.579, 52547.503 20/06/02,02:14:54,07,11,1, 11.8,1,1, 7.485, 10349.260, 406.588, 52547.478 20/06/02,02:14:54,08,11,1, 11.8,1,1, 7.485, 10349.261, 406.565, 52547.405 20/06/02,02:14:54,09,11,1, 11.8,1,1, 7.485, 10349.235, 406.555, 52547.443 20/06/02,02:14:54,10,11,1, 11.8,1,1, 7.485, 10349.234, 406.553, 52547.439 20/06/02,02:14:54,11,11,1, 11.8,1,1, 7.485, 10349.227, 406.556, 52547.446 20/06/02,02:14:54,12,11,1, 11.8,1,1, 7.485, 10349.229, 406.536, 52547.419 20/06/02,02:14:54,13,11,1, 11.8,1,1, 7.485, 10349.222, 406.534, 52547.427 20/06/02,02:14:54,14,11,1, 11.8,1,1, 7.485, 10349.209, 406.554, 52547.413 20/06/02,02:14:54,15,11,1, 11.8,1,1, 7.485, 10349.196, 406.536, 52547.342 20/06/02,02:14:54,16,11,1, 11.8,1,1, 7.485, 10349.213, 406.537, 52547.350 20/06/02,02:14:54,17,11,1, 11.8,1,1, 7.485, 10349.193, 406.558, 52547.353 20/06/02,02:14:54,18,11,1, 11.8,1,1, 7.485, 10349.162, 406.576, 52547.374 20/06/02,02:14:54,19,11,1, 11.8,1,1, 7.485, 10349.188, 406.581, 52547.394 20/06/02,02:14:55,00,11,1, 11.9,1,1, 7.485, 10348.893, 406.537, 52547.275 20/06/02,02:14:55,01,11,1, 11.9,1,1, 7.485, 10349.167, 406.574, 52547.390 20/06/02,02:14:55,02,11,1, 11.9,1,1, 7.485, 10349.151, 406.569, 52547.419 20/06/02,02:14:55,03,11,1, 11.9,1,1, 7.485, 10349.114, 406.557, 52547.359 20/06/02,02:14:55,04,11,1, 11.9,1,1, 7.485, 10349.109, 406.522, 52547.344 20/06/02,02:14:55,05,11,1, 11.9,1,1, 7.485, 10349.095, 406.565, 52547.332 20/06/02,02:14:55,06,11,1, 11.9,1,1, 7.485, 10349.078, 406.543, 52547.345 20/06/02,02:14:55,07,11,1, 11.9,1,1, 7.485, 10349.067, 406.532, 52547.332 20/06/02,02:14:55,08,11,1, 11.9,1,1, 7.485, 10349.046, 406.529, 52547.321 20/06/02,02:14:55,09,11,1, 11.9,1,1, 7.485, 10349.028, 406.555, 52547.369 20/06/02,02:14:55,10,11,1, 11.9,1,1, 7.485, 10349.035, 406.552, 52547.355 20/06/02,02:14:55,11,11,1, 11.9,1,1, 7.485, 10349.023, 406.545, 52547.333 20/06/02,02:14:55,12,11,1, 11.9,1,1, 7.485, 10349.010, 406.581, 52547.379 20/06/02,02:14:55,13,11,1, 11.9,1,1, 7.485, 10349.013, 406.583, 52547.395 20/06/02,02:14:55,14,11,1, 11.9,1,1, 7.485, 10348.988, 406.576, 52547.384 20/06/02,02:14:55,15,11,1, 11.9,1,1, 7.485, 10348.966, 406.583, 52547.342 20/06/02,02:14:55,16,11,1, 11.9,1,1, 7.485, 10348.986, 406.573, 52547.308 20/06/02,02:14:55,17,11,1, 11.9,1,1, 7.485, 10348.932, 406.555, 52547.292 20/06/02,02:14:55,18,11,1, 11.9,1,1, 7.485, 10348.906, 406.549, 52547.303 20/06/02,02:14:55,19,11,1, 11.9,1,1, 7.485, 10348.901, 406.537, 52547.275 20/06/02,02:14:56,00,11,1, 11.8,1,1, 7.482, 10348.551, 406.624, 52547.379 20/06/02,02:14:56,01,11,1, 11.8,1,1, 7.482, 10348.881, 406.539, 52547.325 20/06/02,02:14:56,02,11,1, 11.8,1,1, 7.482, 10348.857, 406.548, 52547.291 20/06/02,02:14:56,03,11,1, 11.8,1,1, 7.482, 10348.844, 406.561, 52547.341 20/06/02,02:14:56,04,11,1, 11.8,1,1, 7.482, 10348.866, 406.605, 52547.333 20/06/02,02:14:56,05,11,1, 11.8,1,1, 7.482, 10348.814, 406.617, 52547.340 20/06/02,02:14:56,06,11,1, 11.8,1,1, 7.482, 10348.802, 406.599, 52547.373 20/06/02,02:14:56,07,11,1, 11.8,1,1, 7.482, 10348.777, 406.605, 52547.338 20/06/02,02:14:56,08,11,1, 11.8,1,1, 7.482, 10348.748, 406.606, 52547.335 20/06/02,02:14:56,09,11,1, 11.8,1,1, 7.482, 10348.747, 406.585, 52547.377 20/06/02,02:14:56,10,11,1, 11.8,1,1, 7.482, 10348.721, 406.561, 52547.353 20/06/02,02:14:56,11,11,1, 11.8,1,1, 7.482, 10348.700, 406.578, 52547.387 20/06/02,02:14:56,12,11,1, 11.8,1,1, 7.482, 10348.692, 406.595, 52547.364 20/06/02,02:14:56,13,11,1, 11.8,1,1, 7.482, 10348.675, 406.576, 52547.360 20/06/02,02:14:56,14,11,1, 11.8,1,1, 7.482, 10348.656, 406.572, 52547.385 20/06/02,02:14:56,15,11,1, 11.8,1,1, 7.482, 10348.629, 406.575, 52547.338 20/06/02,02:14:56,16,11,1, 11.8,1,1, 7.482, 10348.604, 406.570, 52547.365 20/06/02,02:14:56,17,11,1, 11.8,1,1, 7.482, 10348.582, 406.617, 52547.372 20/06/02,02:14:56,18,11,1, 11.8,1,1, 7.482, 10348.553, 406.613, 52547.363 20/06/02,02:14:56,19,11,1, 11.8,1,1, 7.482, 10348.555, 406.624, 52547.379 20/06/02,02:14:57,00,10,1, 11.9,1,1, 7.485, 10348.167, 406.694, 52547.391 20/06/02,02:14:57,01,10,1, 11.9,1,1, 7.485, 10348.530, 406.635, 52547.403 20/06/02,02:14:57,02,10,1, 11.9,1,1, 7.485, 10348.510, 406.640, 52547.386 20/06/02,02:14:57,03,10,1, 11.9,1,1, 7.485, 10348.473, 406.638, 52547.339 20/06/02,02:14:57,04,10,1, 11.9,1,1, 7.485, 10348.429, 406.603, 52547.326 20/06/02,02:14:57,05,10,1, 11.9,1,1, 7.485, 10348.420, 406.613, 52547.359 20/06/02,02:14:57,06,10,1, 11.9,1,1, 7.485, 10348.382, 406.614, 52547.340 20/06/02,02:14:57,07,10,1, 11.9,1,1, 7.485, 10348.388, 406.623, 52547.361 20/06/02,02:14:57,08,10,1, 11.9,1,1, 7.485, 10348.376, 406.631, 52547.356 20/06/02,02:14:57,09,10,1, 11.9,1,1, 7.485, 10348.350, 406.663, 52547.375 20/06/02,02:14:57,10,10,1, 11.9,1,1, 7.485, 10348.332, 406.658, 52547.396 20/06/02,02:14:57,11,10,1, 11.9,1,1, 7.485, 10348.309, 406.704, 52547.378 20/06/02,02:14:57,12,10,1, 11.9,1,1, 7.485, 10348.307, 406.710, 52547.440 20/06/02,02:14:57,13,10,1, 11.9,1,1, 7.485, 10348.294, 406.702, 52547.379 20/06/02,02:14:57,14,10,1, 11.9,1,1, 7.485, 10348.279, 406.719, 52547.471 20/06/02,02:14:57,15,10,1, 11.9,1,1, 7.485, 10348.245, 406.702, 52547.420 20/06/02,02:14:57,16,10,1, 11.9,1,1, 7.485, 10348.249, 406.721, 52547.401 20/06/02,02:14:57,17,10,1, 11.9,1,1, 7.485, 10348.212, 406.688, 52547.442 20/06/02,02:14:57,18,10,1, 11.9,1,1, 7.485, 10348.171, 406.699, 52547.404 20/06/02,02:14:57,19,10,1, 11.9,1,1, 7.485, 10348.172, 406.694, 52547.391 20/06/02,02:14:58,00,10,1, 11.9,1,1, 7.483, 10347.800, 406.864, 52547.560 20/06/02,02:14:58,01,10,1, 11.9,1,1, 7.483, 10348.130, 406.736, 52547.433 20/06/02,02:14:58,02,10,1, 11.9,1,1, 7.483, 10348.109, 406.759, 52547.416 20/06/02,02:14:58,03,10,1, 11.9,1,1, 7.483, 10348.121, 406.773, 52547.488 20/06/02,02:14:58,04,10,1, 11.9,1,1, 7.483, 10348.102, 406.771, 52547.455 20/06/02,02:14:58,05,10,1, 11.9,1,1, 7.483, 10348.076, 406.766, 52547.460 20/06/02,02:14:58,06,10,1, 11.9,1,1, 7.483, 10348.050, 406.808, 52547.507 20/06/02,02:14:58,07,10,1, 11.9,1,1, 7.483, 10348.055, 406.794, 52547.498 20/06/02,02:14:58,08,10,1, 11.9,1,1, 7.483, 10348.000, 406.782, 52547.422 20/06/02,02:14:58,09,10,1, 11.9,1,1, 7.483, 10347.985, 406.774, 52547.500 20/06/02,02:14:58,10,10,1, 11.9,1,1, 7.483, 10347.977, 406.780, 52547.478 20/06/02,02:14:58,11,10,1, 11.9,1,1, 7.483, 10347.944, 406.797, 52547.524 20/06/02,02:14:58,12,10,1, 11.9,1,1, 7.483, 10347.918, 406.787, 52547.507 20/06/02,02:14:58,13,10,1, 11.9,1,1, 7.483, 10347.912, 406.782, 52547.484 20/06/02,02:14:58,14,10,1, 11.9,1,1, 7.483, 10347.900, 406.786, 52547.454 20/06/02,02:14:58,15,10,1, 11.9,1,1, 7.483, 10347.877, 406.824, 52547.521 20/06/02,02:14:58,16,10,1, 11.9,1,1, 7.483, 10347.873, 406.851, 52547.513 20/06/02,02:14:58,17,10,1, 11.9,1,1, 7.483, 10347.837, 406.867, 52547.580 20/06/02,02:14:58,18,10,1, 11.9,1,1, 7.483, 10347.818, 406.881, 52547.576 20/06/02,02:14:58,19,10,1, 11.9,1,1, 7.483, 10347.801, 406.864, 52547.560 20/06/02,02:14:59,00,11,1, 11.8,1,1, 7.480, 10347.458, 406.849, 52547.589 20/06/02,02:14:59,01,11,1, 11.8,1,1, 7.480, 10347.794, 406.863, 52547.560 20/06/02,02:14:59,02,11,1, 11.8,1,1, 7.480, 10347.769, 406.847, 52547.562 20/06/02,02:14:59,03,11,1, 11.8,1,1, 7.480, 10347.729, 406.853, 52547.566 20/06/02,02:14:59,04,11,1, 11.8,1,1, 7.480, 10347.721, 406.841, 52547.568 20/06/02,02:14:59,05,11,1, 11.8,1,1, 7.480, 10347.686, 406.830, 52547.525 20/06/02,02:14:59,06,11,1, 11.8,1,1, 7.480, 10347.682, 406.843, 52547.579 20/06/02,02:14:59,07,11,1, 11.8,1,1, 7.480, 10347.676, 406.879, 52547.529 20/06/02,02:14:59,08,11,1, 11.8,1,1, 7.480, 10347.639, 406.848, 52547.559 20/06/02,02:14:59,09,11,1, 11.8,1,1, 7.480, 10347.654, 406.893, 52547.580 20/06/02,02:14:59,10,11,1, 11.8,1,1, 7.480, 10347.644, 406.898, 52547.582 20/06/02,02:14:59,11,11,1, 11.8,1,1, 7.480, 10347.618, 406.919, 52547.625 20/06/02,02:14:59,12,11,1, 11.8,1,1, 7.480, 10347.597, 406.896, 52547.611 20/06/02,02:14:59,13,11,1, 11.8,1,1, 7.480, 10347.577, 406.895, 52547.584 20/06/02,02:14:59,14,11,1, 11.8,1,1, 7.480, 10347.558, 406.911, 52547.610 20/06/02,02:14:59,15,11,1, 11.8,1,1, 7.480, 10347.520, 406.877, 52547.604 20/06/02,02:14:59,16,11,1, 11.8,1,1, 7.480, 10347.500, 406.870, 52547.606 20/06/02,02:14:59,17,11,1, 11.8,1,1, 7.480, 10347.510, 406.869, 52547.536 20/06/02,02:14:59,18,11,1, 11.8,1,1, 7.480, 10347.465, 406.885, 52547.585 20/06/02,02:14:59,19,11,1, 11.8,1,1, 7.480, 10347.462, 406.849, 52547.589 20/06/02,02:15:00,00,11,1, 11.9,1,1, 7.483, 10347.208, 406.928, 52547.757 20/06/02,02:15:00,01,11,1, 11.9,1,1, 7.483, 10347.428, 406.898, 52547.605 20/06/02,02:15:00,02,11,1, 11.9,1,1, 7.483, 10347.441, 406.887, 52547.659 20/06/02,02:15:00,03,11,1, 11.9,1,1, 7.483, 10347.425, 406.927, 52547.642 20/06/02,02:15:00,04,11,1, 11.9,1,1, 7.483, 10347.395, 406.898, 52547.677 20/06/02,02:15:00,05,11,1, 11.9,1,1, 7.483, 10347.396, 406.891, 52547.634 20/06/02,02:15:00,06,11,1, 11.9,1,1, 7.483, 10347.384, 406.884, 52547.622 20/06/02,02:15:00,07,11,1, 11.9,1,1, 7.483, 10347.337, 406.890, 52547.696 20/06/02,02:15:00,08,11,1, 11.9,1,1, 7.483, 10347.322, 406.884, 52547.646 20/06/02,02:15:00,09,11,1, 11.9,1,1, 7.483, 10347.311, 406.866, 52547.691 20/06/02,02:15:00,10,11,1, 11.9,1,1, 7.483, 10347.306, 406.872, 52547.688 20/06/02,02:15:00,11,11,1, 11.9,1,1, 7.483, 10347.274, 406.877, 52547.649 20/06/02,02:15:00,12,11,1, 11.9,1,1, 7.483, 10347.281, 406.892, 52547.645 20/06/02,02:15:00,13,11,1, 11.9,1,1, 7.483, 10347.279, 406.882, 52547.676 20/06/02,02:15:00,14,11,1, 11.9,1,1, 7.483, 10347.249, 406.903, 52547.699 20/06/02,02:15:00,15,11,1, 11.9,1,1, 7.483, 10347.244, 406.900, 52547.706 20/06/02,02:15:00,16,11,1, 11.9,1,1, 7.483, 10347.218, 406.898, 52547.708 20/06/02,02:15:00,17,11,1, 11.9,1,1, 7.483, 10347.234, 406.912, 52547.773 20/06/02,02:15:00,18,11,1, 11.9,1,1, 7.483, 10347.196, 406.914, 52547.741 20/06/02,02:15:00,19,11,1, 11.9,1,1, 7.483, 10347.216, 406.928, 52547.757 20/06/02,02:15:01,00,11,1, 11.9,1,1, 7.481, 10346.941, 406.968, 52547.872 20/06/02,02:15:01,01,11,1, 11.9,1,1, 7.481, 10347.154, 406.871, 52547.747 20/06/02,02:15:01,02,11,1, 11.9,1,1, 7.481, 10347.135, 406.865, 52547.693 20/06/02,02:15:01,03,11,1, 11.9,1,1, 7.481, 10347.127, 406.885, 52547.745 20/06/02,02:15:01,04,11,1, 11.9,1,1, 7.481, 10347.121, 406.881, 52547.739 20/06/02,02:15:01,05,11,1, 11.9,1,1, 7.481, 10347.105, 406.920, 52547.762 20/06/02,02:15:01,06,11,1, 11.9,1,1, 7.481, 10347.107, 406.909, 52547.793 20/06/02,02:15:01,07,11,1, 11.9,1,1, 7.481, 10347.100, 406.920, 52547.792 20/06/02,02:15:01,08,11,1, 11.9,1,1, 7.481, 10347.084, 406.936, 52547.814 20/06/02,02:15:01,09,11,1, 11.9,1,1, 7.481, 10347.095, 406.954, 52547.862 20/06/02,02:15:01,10,11,1, 11.9,1,1, 7.481, 10347.070, 406.968, 52547.834 20/06/02,02:15:01,11,11,1, 11.9,1,1, 7.481, 10347.060, 406.912, 52547.800 20/06/02,02:15:01,12,11,1, 11.9,1,1, 7.481, 10347.045, 406.967, 52547.798 20/06/02,02:15:01,13,11,1, 11.9,1,1, 7.481, 10347.054, 406.958, 52547.809 20/06/02,02:15:01,14,11,1, 11.9,1,1, 7.481, 10347.028, 406.922, 52547.828 20/06/02,02:15:01,15,11,1, 11.9,1,1, 7.481, 10347.009, 406.928, 52547.829 20/06/02,02:15:01,16,11,1, 11.9,1,1, 7.481, 10347.008, 406.937, 52547.786 20/06/02,02:15:01,17,11,1, 11.9,1,1, 7.481, 10346.991, 406.931, 52547.881 20/06/02,02:15:01,18,11,1, 11.9,1,1, 7.481, 10346.993, 406.983, 52547.833 20/06/02,02:15:01,19,11,1, 11.9,1,1, 7.481, 10346.945, 406.968, 52547.872 20/06/02,02:15:02,00,11,1, 11.9,1,1, 7.481, 10346.807, 407.179, 52548.038 20/06/02,02:15:02,01,11,1, 11.9,1,1, 7.481, 10346.960, 407.044, 52547.897 20/06/02,02:15:02,02,11,1, 11.9,1,1, 7.481, 10346.934, 407.049, 52547.928 20/06/02,02:15:02,03,11,1, 11.9,1,1, 7.481, 10346.924, 407.031, 52547.929 20/06/02,02:15:02,04,11,1, 11.9,1,1, 7.481, 10346.913, 407.042, 52547.880 20/06/02,02:15:02,05,11,1, 11.9,1,1, 7.481, 10346.917, 407.019, 52547.940 20/06/02,02:15:02,06,11,1, 11.9,1,1, 7.481, 10346.899, 407.038, 52547.917 20/06/02,02:15:02,07,11,1, 11.9,1,1, 7.481, 10346.886, 407.053, 52547.970 20/06/02,02:15:02,08,11,1, 11.9,1,1, 7.481, 10346.901, 407.046, 52547.971 20/06/02,02:15:02,09,11,1, 11.9,1,1, 7.481, 10346.884, 407.046, 52547.941 20/06/02,02:15:02,10,11,1, 11.9,1,1, 7.481, 10346.852, 407.063, 52547.974 20/06/02,02:15:02,11,11,1, 11.9,1,1, 7.481, 10346.860, 407.053, 52547.967 20/06/02,02:15:02,12,11,1, 11.9,1,1, 7.481, 10346.892, 407.093, 52547.976 20/06/02,02:15:02,13,11,1, 11.9,1,1, 7.481, 10346.868, 407.140, 52548.031 20/06/02,02:15:02,14,11,1, 11.9,1,1, 7.481, 10346.863, 407.160, 52548.052 20/06/02,02:15:02,15,11,1, 11.9,1,1, 7.481, 10346.847, 407.158, 52548.060 20/06/02,02:15:02,16,11,1, 11.9,1,1, 7.481, 10346.844, 407.164, 52548.081 20/06/02,02:15:02,17,11,1, 11.9,1,1, 7.481, 10346.878, 407.199, 52548.125 20/06/02,02:15:02,18,11,1, 11.9,1,1, 7.481, 10346.853, 407.160, 52548.036 20/06/02,02:15:02,19,11,1, 11.9,1,1, 7.481, 10346.812, 407.179, 52548.038 20/06/02,02:15:03,00,11,1, 11.8,1,1, 7.479, 10346.807, 407.491, 52548.306 20/06/02,02:15:03,01,11,1, 11.8,1,1, 7.479, 10346.810, 407.205, 52548.126 20/06/02,02:15:03,02,11,1, 11.8,1,1, 7.479, 10346.819, 407.198, 52548.085 20/06/02,02:15:03,03,11,1, 11.8,1,1, 7.479, 10346.813, 407.222, 52548.111 20/06/02,02:15:03,04,11,1, 11.8,1,1, 7.479, 10346.799, 407.244, 52548.124 20/06/02,02:15:03,05,11,1, 11.8,1,1, 7.479, 10346.815, 407.291, 52548.160 20/06/02,02:15:03,06,11,1, 11.8,1,1, 7.479, 10346.813, 407.305, 52548.195 20/06/02,02:15:03,07,11,1, 11.8,1,1, 7.479, 10346.830, 407.340, 52548.179 20/06/02,02:15:03,08,11,1, 11.8,1,1, 7.479, 10346.811, 407.351, 52548.247 20/06/02,02:15:03,09,11,1, 11.8,1,1, 7.479, 10346.798, 407.368, 52548.215 20/06/02,02:15:03,10,11,1, 11.8,1,1, 7.479, 10346.817, 407.417, 52548.244 20/06/02,02:15:03,11,11,1, 11.8,1,1, 7.479, 10346.826, 407.370, 52548.192 20/06/02,02:15:03,12,11,1, 11.8,1,1, 7.479, 10346.806, 407.384, 52548.225 20/06/02,02:15:03,13,11,1, 11.8,1,1, 7.479, 10346.809, 407.383, 52548.210 20/06/02,02:15:03,14,11,1, 11.8,1,1, 7.479, 10346.823, 407.415, 52548.240 20/06/02,02:15:03,15,11,1, 11.8,1,1, 7.479, 10346.793, 407.403, 52548.206 20/06/02,02:15:03,16,11,1, 11.8,1,1, 7.479, 10346.774, 407.442, 52548.257 20/06/02,02:15:03,17,11,1, 11.8,1,1, 7.479, 10346.782, 407.490, 52548.259 20/06/02,02:15:03,18,11,1, 11.8,1,1, 7.479, 10346.826, 407.477, 52548.264 20/06/02,02:15:03,19,11,1, 11.8,1,1, 7.479, 10346.813, 407.491, 52548.306 20/06/02,02:15:04,00,11,1, 11.9,1,1, 7.483, 10346.924, 407.732, 52548.421 20/06/02,02:15:04,01,11,1, 11.9,1,1, 7.483, 10346.810, 407.561, 52548.319 20/06/02,02:15:04,02,11,1, 11.9,1,1, 7.483, 10346.795, 407.559, 52548.329 20/06/02,02:15:04,03,11,1, 11.9,1,1, 7.483, 10346.821, 407.559, 52548.356 20/06/02,02:15:04,04,11,1, 11.9,1,1, 7.483, 10346.791, 407.575, 52548.359 20/06/02,02:15:04,05,11,1, 11.9,1,1, 7.483, 10346.814, 407.571, 52548.306 20/06/02,02:15:04,06,11,1, 11.9,1,1, 7.483, 10346.838, 407.560, 52548.323 20/06/02,02:15:04,07,11,1, 11.9,1,1, 7.483, 10346.833, 407.600, 52548.323 20/06/02,02:15:04,08,11,1, 11.9,1,1, 7.483, 10346.824, 407.614, 52548.356 20/06/02,02:15:04,09,11,1, 11.9,1,1, 7.483, 10346.813, 407.628, 52548.346 20/06/02,02:15:04,10,11,1, 11.9,1,1, 7.483, 10346.830, 407.644, 52548.406 20/06/02,02:15:04,11,11,1, 11.9,1,1, 7.483, 10346.870, 407.672, 52548.415 20/06/02,02:15:04,12,11,1, 11.9,1,1, 7.483, 10346.873, 407.689, 52548.438 20/06/02,02:15:04,13,11,1, 11.9,1,1, 7.483, 10346.892, 407.701, 52548.429 20/06/02,02:15:04,14,11,1, 11.9,1,1, 7.483, 10346.859, 407.704, 52548.399 20/06/02,02:15:04,15,11,1, 11.9,1,1, 7.483, 10346.894, 407.735, 52548.461 20/06/02,02:15:04,16,11,1, 11.9,1,1, 7.483, 10346.902, 407.725, 52548.449 20/06/02,02:15:04,17,11,1, 11.9,1,1, 7.483, 10346.912, 407.735, 52548.440 20/06/02,02:15:04,18,11,1, 11.9,1,1, 7.483, 10346.897, 407.723, 52548.436 20/06/02,02:15:04,19,11,1, 11.9,1,1, 7.483, 10346.924, 407.732, 52548.421 20/06/02,02:15:05,00,11,1, 11.9,1,1, 7.480, 10347.049, 407.914, 52548.544 20/06/02,02:15:05,01,11,1, 11.9,1,1, 7.480, 10346.936, 407.784, 52548.447 20/06/02,02:15:05,02,11,1, 11.9,1,1, 7.480, 10346.937, 407.760, 52548.436 20/06/02,02:15:05,03,11,1, 11.9,1,1, 7.480, 10346.925, 407.805, 52548.457 20/06/02,02:15:05,04,11,1, 11.9,1,1, 7.480, 10346.965, 407.827, 52548.511 20/06/02,02:15:05,05,11,1, 11.9,1,1, 7.480, 10346.987, 407.884, 52548.571 20/06/02,02:15:05,06,11,1, 11.9,1,1, 7.480, 10347.012, 407.875, 52548.546 20/06/02,02:15:05,07,11,1, 11.9,1,1, 7.480, 10346.982, 407.869, 52548.553 20/06/02,02:15:05,08,11,1, 11.9,1,1, 7.480, 10347.011, 407.884, 52548.504 20/06/02,02:15:05,09,11,1, 11.9,1,1, 7.480, 10346.994, 407.855, 52548.490 20/06/02,02:15:05,10,11,1, 11.9,1,1, 7.480, 10347.007, 407.856, 52548.558 20/06/02,02:15:05,11,11,1, 11.9,1,1, 7.480, 10347.060, 407.860, 52548.468 20/06/02,02:15:05,12,11,1, 11.9,1,1, 7.480, 10347.027, 407.833, 52548.420 20/06/02,02:15:05,13,11,1, 11.9,1,1, 7.480, 10347.021, 407.862, 52548.554 20/06/02,02:15:05,14,11,1, 11.9,1,1, 7.480, 10347.058, 407.861, 52548.520 20/06/02,02:15:05,15,11,1, 11.9,1,1, 7.480, 10347.040, 407.883, 52548.527 20/06/02,02:15:05,16,11,1, 11.9,1,1, 7.480, 10347.059, 407.898, 52548.518 20/06/02,02:15:05,17,11,1, 11.9,1,1, 7.480, 10347.094, 407.915, 52548.541 20/06/02,02:15:05,18,11,1, 11.9,1,1, 7.480, 10347.109, 407.933, 52548.535 20/06/02,02:15:05,19,11,1, 11.9,1,1, 7.480, 10347.052, 407.914, 52548.544 20/06/02,02:15:06,00,11,1, 11.9,1,1, 7.481, 10347.191, 407.766, 52548.540 20/06/02,02:15:06,01,11,1, 11.9,1,1, 7.481, 10347.098, 407.900, 52548.576 20/06/02,02:15:06,02,11,1, 11.9,1,1, 7.481, 10347.086, 407.925, 52548.579 20/06/02,02:15:06,03,11,1, 11.9,1,1, 7.481, 10347.130, 407.892, 52548.573 20/06/02,02:15:06,04,11,1, 11.9,1,1, 7.481, 10347.104, 407.879, 52548.531 20/06/02,02:15:06,05,11,1, 11.9,1,1, 7.481, 10347.119, 407.921, 52548.574 20/06/02,02:15:06,06,11,1, 11.9,1,1, 7.481, 10347.133, 407.871, 52548.523 20/06/02,02:15:06,07,11,1, 11.9,1,1, 7.481, 10347.131, 407.881, 52548.579 20/06/02,02:15:06,08,11,1, 11.9,1,1, 7.481, 10347.137, 407.876, 52548.598 20/06/02,02:15:06,09,11,1, 11.9,1,1, 7.481, 10347.138, 407.849, 52548.539 20/06/02,02:15:06,10,11,1, 11.9,1,1, 7.481, 10347.167, 407.887, 52548.603 20/06/02,02:15:06,11,11,1, 11.9,1,1, 7.481, 10347.171, 407.876, 52548.566 20/06/02,02:15:06,12,11,1, 11.9,1,1, 7.481, 10347.212, 407.856, 52548.555 20/06/02,02:15:06,13,11,1, 11.9,1,1, 7.481, 10347.190, 407.854, 52548.637 20/06/02,02:15:06,14,11,1, 11.9,1,1, 7.481, 10347.171, 407.841, 52548.600 20/06/02,02:15:06,15,11,1, 11.9,1,1, 7.481, 10347.194, 407.795, 52548.582 20/06/02,02:15:06,16,11,1, 11.9,1,1, 7.481, 10347.163, 407.803, 52548.555 20/06/02,02:15:06,17,11,1, 11.9,1,1, 7.481, 10347.174, 407.789, 52548.558 20/06/02,02:15:06,18,11,1, 11.9,1,1, 7.481, 10347.212, 407.763, 52548.575 20/06/02,02:15:06,19,11,1, 11.9,1,1, 7.481, 10347.195, 407.766, 52548.540 20/06/02,02:15:07,00,11,1, 11.9,1,1, 7.481, 10347.183, 407.387, 52548.610 20/06/02,02:15:07,01,11,1, 11.9,1,1, 7.481, 10347.217, 407.734, 52548.541 20/06/02,02:15:07,02,11,1, 11.9,1,1, 7.481, 10347.206, 407.718, 52548.538 20/06/02,02:15:07,03,11,1, 11.9,1,1, 7.481, 10347.197, 407.731, 52548.598 20/06/02,02:15:07,04,11,1, 11.9,1,1, 7.481, 10347.205, 407.688, 52548.576 20/06/02,02:15:07,05,11,1, 11.9,1,1, 7.481, 10347.212, 407.687, 52548.581 20/06/02,02:15:07,06,11,1, 11.9,1,1, 7.481, 10347.223, 407.656, 52548.583 20/06/02,02:15:07,07,11,1, 11.9,1,1, 7.481, 10347.224, 407.604, 52548.566 20/06/02,02:15:07,08,11,1, 11.9,1,1, 7.481, 10347.227, 407.617, 52548.627 20/06/02,02:15:07,09,11,1, 11.9,1,1, 7.481, 10347.194, 407.546, 52548.550 20/06/02,02:15:07,10,11,1, 11.9,1,1, 7.481, 10347.200, 407.549, 52548.538 20/06/02,02:15:07,11,11,1, 11.9,1,1, 7.481, 10347.189, 407.521, 52548.544 20/06/02,02:15:07,12,11,1, 11.9,1,1, 7.481, 10347.216, 407.518, 52548.542 20/06/02,02:15:07,13,11,1, 11.9,1,1, 7.481, 10347.213, 407.474, 52548.556 20/06/02,02:15:07,14,11,1, 11.9,1,1, 7.481, 10347.238, 407.452, 52548.563 20/06/02,02:15:07,15,11,1, 11.9,1,1, 7.481, 10347.189, 407.477, 52548.601 20/06/02,02:15:07,16,11,1, 11.9,1,1, 7.481, 10347.213, 407.448, 52548.589 20/06/02,02:15:07,17,11,1, 11.9,1,1, 7.481, 10347.219, 407.420, 52548.588 20/06/02,02:15:07,18,11,1, 11.9,1,1, 7.481, 10347.194, 407.384, 52548.553 20/06/02,02:15:07,19,11,1, 11.9,1,1, 7.481, 10347.191, 407.387, 52548.610 20/06/02,02:15:08,00,11,1, 11.9,1,1, 7.482, 10347.058, 406.802, 52548.560 20/06/02,02:15:08,01,11,1, 11.9,1,1, 7.482, 10347.164, 407.310, 52548.546 20/06/02,02:15:08,02,11,1, 11.9,1,1, 7.482, 10347.216, 407.290, 52548.575 20/06/02,02:15:08,03,11,1, 11.9,1,1, 7.482, 10347.162, 407.234, 52548.527 20/06/02,02:15:08,04,11,1, 11.9,1,1, 7.482, 10347.163, 407.198, 52548.561 20/06/02,02:15:08,05,11,1, 11.9,1,1, 7.482, 10347.149, 407.196, 52548.544 20/06/02,02:15:08,06,11,1, 11.9,1,1, 7.482, 10347.168, 407.166, 52548.548 20/06/02,02:15:08,07,11,1, 11.9,1,1, 7.482, 10347.149, 407.149, 52548.527 20/06/02,02:15:08,08,11,1, 11.9,1,1, 7.482, 10347.172, 407.124, 52548.566 20/06/02,02:15:08,09,11,1, 11.9,1,1, 7.482, 10347.138, 407.110, 52548.547 20/06/02,02:15:08,10,11,1, 11.9,1,1, 7.482, 10347.137, 407.088, 52548.569 20/06/02,02:15:08,11,11,1, 11.9,1,1, 7.482, 10347.162, 407.040, 52548.566 20/06/02,02:15:08,12,11,1, 11.9,1,1, 7.482, 10347.115, 407.044, 52548.520 20/06/02,02:15:08,13,11,1, 11.9,1,1, 7.482, 10347.094, 407.019, 52548.590 20/06/02,02:15:08,14,11,1, 11.9,1,1, 7.482, 10347.138, 406.957, 52548.529 20/06/02,02:15:08,15,11,1, 11.9,1,1, 7.482, 10347.117, 406.924, 52548.557 20/06/02,02:15:08,16,11,1, 11.9,1,1, 7.482, 10347.073, 406.892, 52548.564 20/06/02,02:15:08,17,11,1, 11.9,1,1, 7.482, 10347.064, 406.860, 52548.509 20/06/02,02:15:08,18,11,1, 11.9,1,1, 7.482, 10347.068, 406.824, 52548.530 20/06/02,02:15:08,19,11,1, 11.9,1,1, 7.482, 10347.065, 406.802, 52548.560 20/06/02,02:15:09,00,11,1, 11.9,1,1, 7.483, 10346.816, 406.254, 52548.667 20/06/02,02:15:09,01,11,1, 11.9,1,1, 7.483, 10347.041, 406.796, 52548.527 20/06/02,02:15:09,02,11,1, 11.9,1,1, 7.483, 10347.033, 406.759, 52548.601 20/06/02,02:15:09,03,11,1, 11.9,1,1, 7.483, 10347.031, 406.759, 52548.581 20/06/02,02:15:09,04,11,1, 11.9,1,1, 7.483, 10347.011, 406.708, 52548.625 20/06/02,02:15:09,05,11,1, 11.9,1,1, 7.483, 10346.994, 406.656, 52548.655 20/06/02,02:15:09,06,11,1, 11.9,1,1, 7.483, 10346.978, 406.653, 52548.621 20/06/02,02:15:09,07,11,1, 11.9,1,1, 7.483, 10346.967, 406.588, 52548.607 20/06/02,02:15:09,08,11,1, 11.9,1,1, 7.483, 10346.972, 406.585, 52548.572 20/06/02,02:15:09,09,11,1, 11.9,1,1, 7.483, 10346.927, 406.531, 52548.560 20/06/02,02:15:09,10,11,1, 11.9,1,1, 7.483, 10346.906, 406.504, 52548.578 20/06/02,02:15:09,11,11,1, 11.9,1,1, 7.483, 10346.894, 406.447, 52548.577 20/06/02,02:15:09,12,11,1, 11.9,1,1, 7.483, 10346.882, 406.413, 52548.591 20/06/02,02:15:09,13,11,1, 11.9,1,1, 7.483, 10346.880, 406.423, 52548.586 20/06/02,02:15:09,14,11,1, 11.9,1,1, 7.483, 10346.869, 406.393, 52548.579 20/06/02,02:15:09,15,11,1, 11.9,1,1, 7.483, 10346.845, 406.369, 52548.608 20/06/02,02:15:09,16,11,1, 11.9,1,1, 7.483, 10346.838, 406.353, 52548.623 20/06/02,02:15:09,17,11,1, 11.9,1,1, 7.483, 10346.837, 406.315, 52548.661 20/06/02,02:15:09,18,11,1, 11.9,1,1, 7.483, 10346.799, 406.280, 52548.667 20/06/02,02:15:09,19,11,1, 11.9,1,1, 7.483, 10346.817, 406.254, 52548.667 20/06/02,02:15:10,00,11,1, 11.8,1,1, 7.483, 10346.382, 405.685, 52548.743 20/06/02,02:15:10,01,11,1, 11.8,1,1, 7.483, 10346.729, 406.187, 52548.648 20/06/02,02:15:10,02,11,1, 11.8,1,1, 7.483, 10346.760, 406.158, 52548.618 20/06/02,02:15:10,03,11,1, 11.8,1,1, 7.483, 10346.726, 406.126, 52548.624 20/06/02,02:15:10,04,11,1, 11.8,1,1, 7.483, 10346.695, 406.075, 52548.715 20/06/02,02:15:10,05,11,1, 11.8,1,1, 7.483, 10346.689, 406.072, 52548.660 20/06/02,02:15:10,06,11,1, 11.8,1,1, 7.483, 10346.644, 406.035, 52548.701 20/06/02,02:15:10,07,11,1, 11.8,1,1, 7.483, 10346.631, 406.020, 52548.721 20/06/02,02:15:10,08,11,1, 11.8,1,1, 7.483, 10346.619, 405.990, 52548.688 20/06/02,02:15:10,09,11,1, 11.8,1,1, 7.483, 10346.591, 405.952, 52548.705 20/06/02,02:15:10,10,11,1, 11.8,1,1, 7.483, 10346.584, 405.955, 52548.668 20/06/02,02:15:10,11,11,1, 11.8,1,1, 7.483, 10346.534, 405.883, 52548.713 20/06/02,02:15:10,12,11,1, 11.8,1,1, 7.483, 10346.556, 405.876, 52548.735 20/06/02,02:15:10,13,11,1, 11.8,1,1, 7.483, 10346.485, 405.846, 52548.732 20/06/02,02:15:10,14,11,1, 11.8,1,1, 7.483, 10346.469, 405.815, 52548.728 20/06/02,02:15:10,15,11,1, 11.8,1,1, 7.483, 10346.508, 405.775, 52548.734 20/06/02,02:15:10,16,11,1, 11.8,1,1, 7.483, 10346.484, 405.744, 52548.756 20/06/02,02:15:10,17,11,1, 11.8,1,1, 7.483, 10346.432, 405.736, 52548.752 20/06/02,02:15:10,18,11,1, 11.8,1,1, 7.483, 10346.430, 405.680, 52548.743 20/06/02,02:15:10,19,11,1, 11.8,1,1, 7.483, 10346.383, 405.685, 52548.743 20/06/02,02:15:11,00,11,1, 11.9,1,1, 7.481, 10346.006, 405.196, 52548.960 20/06/02,02:15:11,01,11,1, 11.9,1,1, 7.481, 10346.373, 405.666, 52548.798 20/06/02,02:15:11,02,11,1, 11.9,1,1, 7.481, 10346.338, 405.631, 52548.807 20/06/02,02:15:11,03,11,1, 11.9,1,1, 7.481, 10346.315, 405.589, 52548.810 20/06/02,02:15:11,04,11,1, 11.9,1,1, 7.481, 10346.305, 405.540, 52548.811 20/06/02,02:15:11,05,11,1, 11.9,1,1, 7.481, 10346.269, 405.510, 52548.823 20/06/02,02:15:11,06,11,1, 11.9,1,1, 7.481, 10346.243, 405.455, 52548.776 20/06/02,02:15:11,07,11,1, 11.9,1,1, 7.481, 10346.247, 405.428, 52548.767 20/06/02,02:15:11,08,11,1, 11.9,1,1, 7.481, 10346.200, 405.411, 52548.798 20/06/02,02:15:11,09,11,1, 11.9,1,1, 7.481, 10346.179, 405.395, 52548.848 20/06/02,02:15:11,10,11,1, 11.9,1,1, 7.481, 10346.198, 405.389, 52548.832 20/06/02,02:15:11,11,11,1, 11.9,1,1, 7.481, 10346.189, 405.352, 52548.889 20/06/02,02:15:11,12,11,1, 11.9,1,1, 7.481, 10346.140, 405.356, 52548.927 20/06/02,02:15:11,13,11,1, 11.9,1,1, 7.481, 10346.128, 405.341, 52548.903 20/06/02,02:15:11,14,11,1, 11.9,1,1, 7.481, 10346.093, 405.306, 52548.940 20/06/02,02:15:11,15,11,1, 11.9,1,1, 7.481, 10346.118, 405.307, 52548.940 20/06/02,02:15:11,16,11,1, 11.9,1,1, 7.481, 10346.096, 405.289, 52548.935 20/06/02,02:15:11,17,11,1, 11.9,1,1, 7.481, 10346.051, 405.262, 52548.975 20/06/02,02:15:11,18,11,1, 11.9,1,1, 7.481, 10346.032, 405.243, 52548.927 20/06/02,02:15:11,19,11,1, 11.9,1,1, 7.481, 10346.013, 405.196, 52548.960 20/06/02,02:15:12,00,11,1, 11.9,1,1, 7.487, 10345.631, 404.866, 52549.309 20/06/02,02:15:12,01,11,1, 11.9,1,1, 7.487, 10345.948, 405.130, 52548.957 20/06/02,02:15:12,02,11,1, 11.9,1,1, 7.487, 10345.934, 405.109, 52548.983 20/06/02,02:15:12,03,11,1, 11.9,1,1, 7.487, 10345.926, 405.111, 52549.027 20/06/02,02:15:12,04,11,1, 11.9,1,1, 7.487, 10345.905, 405.100, 52548.989 20/06/02,02:15:12,05,11,1, 11.9,1,1, 7.487, 10345.904, 405.072, 52549.118 20/06/02,02:15:12,06,11,1, 11.9,1,1, 7.487, 10345.877, 405.080, 52549.119 20/06/02,02:15:12,07,11,1, 11.9,1,1, 7.487, 10345.838, 405.069, 52549.093 20/06/02,02:15:12,08,11,1, 11.9,1,1, 7.487, 10345.835, 405.042, 52549.086 20/06/02,02:15:12,09,11,1, 11.9,1,1, 7.487, 10345.801, 405.023, 52549.083 20/06/02,02:15:12,10,11,1, 11.9,1,1, 7.487, 10345.786, 404.989, 52549.105 20/06/02,02:15:12,11,11,1, 11.9,1,1, 7.487, 10345.757, 404.952, 52549.119 20/06/02,02:15:12,12,11,1, 11.9,1,1, 7.487, 10345.773, 404.953, 52549.116 20/06/02,02:15:12,13,11,1, 11.9,1,1, 7.487, 10345.719, 404.904, 52549.137 20/06/02,02:15:12,14,11,1, 11.9,1,1, 7.487, 10345.660, 404.914, 52549.311 20/06/02,02:15:12,15,11,1, 11.9,1,1, 7.487, 10345.711, 404.891, 52549.170 20/06/02,02:15:12,16,11,1, 11.9,1,1, 7.487, 10345.697, 404.878, 52549.180 20/06/02,02:15:12,17,11,1, 11.9,1,1, 7.487, 10345.639, 404.891, 52549.204 20/06/02,02:15:12,18,11,1, 11.9,1,1, 7.487, 10345.604, 404.854, 52549.246 20/06/02,02:15:12,19,11,1, 11.9,1,1, 7.487, 10345.632, 404.866, 52549.309 20/06/02,02:15:13,00,11,1, 11.9,1,1, 7.478, 10345.255, 404.666, 52549.574 20/06/02,02:15:13,01,11,1, 11.9,1,1, 7.478, 10345.545, 404.832, 52549.300 20/06/02,02:15:13,02,11,1, 11.9,1,1, 7.478, 10345.594, 404.812, 52549.276 20/06/02,02:15:13,03,11,1, 11.9,1,1, 7.478, 10345.523, 404.803, 52549.282 20/06/02,02:15:13,04,11,1, 11.9,1,1, 7.478, 10345.520, 404.776, 52549.312 20/06/02,02:15:13,05,11,1, 11.9,1,1, 7.478, 10345.506, 404.748, 52549.326 20/06/02,02:15:13,06,11,1, 11.9,1,1, 7.478, 10345.481, 404.776, 52549.356 20/06/02,02:15:13,07,11,1, 11.9,1,1, 7.478, 10345.458, 404.750, 52549.317 20/06/02,02:15:13,08,11,1, 11.9,1,1, 7.478, 10345.431, 404.757, 52549.383 20/06/02,02:15:13,09,11,1, 11.9,1,1, 7.478, 10345.437, 404.743, 52549.389 20/06/02,02:15:13,10,11,1, 11.9,1,1, 7.478, 10345.437, 404.742, 52549.405 20/06/02,02:15:13,11,11,1, 11.9,1,1, 7.478, 10345.401, 404.750, 52549.451 20/06/02,02:15:13,12,11,1, 11.9,1,1, 7.478, 10345.401, 404.740, 52549.452 20/06/02,02:15:13,13,11,1, 11.9,1,1, 7.478, 10345.379, 404.754, 52549.465 20/06/02,02:15:13,14,11,1, 11.9,1,1, 7.478, 10345.349, 404.720, 52549.495 20/06/02,02:15:13,15,11,1, 11.9,1,1, 7.478, 10345.311, 404.695, 52549.525 20/06/02,02:15:13,16,11,1, 11.9,1,1, 7.478, 10345.317, 404.724, 52549.537 20/06/02,02:15:13,17,11,1, 11.9,1,1, 7.478, 10345.262, 404.678, 52549.544 20/06/02,02:15:13,18,11,1, 11.9,1,1, 7.478, 10345.248, 404.669, 52549.538 20/06/02,02:15:13,19,11,1, 11.9,1,1, 7.478, 10345.263, 404.666, 52549.574 20/06/02,02:15:14,00,11,1, 11.9,1,1, 7.482, 10344.988, 404.787, 52549.968 20/06/02,02:15:14,01,11,1, 11.9,1,1, 7.482, 10345.235, 404.676, 52549.602 20/06/02,02:15:14,02,11,1, 11.9,1,1, 7.482, 10345.224, 404.696, 52549.645 20/06/02,02:15:14,03,11,1, 11.9,1,1, 7.482, 10345.232, 404.727, 52549.682 20/06/02,02:15:14,04,11,1, 11.9,1,1, 7.482, 10345.218, 404.707, 52549.704 20/06/02,02:15:14,05,11,1, 11.9,1,1, 7.482, 10345.224, 404.720, 52549.734 20/06/02,02:15:14,06,11,1, 11.9,1,1, 7.482, 10345.179, 404.716, 52549.738 20/06/02,02:15:14,07,11,1, 11.9,1,1, 7.482, 10345.171, 404.717, 52549.726 20/06/02,02:15:14,08,11,1, 11.9,1,1, 7.482, 10345.142, 404.682, 52549.764 20/06/02,02:15:14,09,11,1, 11.9,1,1, 7.482, 10345.138, 404.706, 52549.758 20/06/02,02:15:14,10,11,1, 11.9,1,1, 7.482, 10345.138, 404.702, 52549.758 20/06/02,02:15:14,11,11,1, 11.9,1,1, 7.482, 10345.111, 404.698, 52549.808 20/06/02,02:15:14,12,11,1, 11.9,1,1, 7.482, 10345.110, 404.686, 52549.822 20/06/02,02:15:14,13,11,1, 11.9,1,1, 7.482, 10345.072, 404.731, 52549.861 20/06/02,02:15:14,14,11,1, 11.9,1,1, 7.482, 10345.056, 404.719, 52549.898 20/06/02,02:15:14,15,11,1, 11.9,1,1, 7.482, 10345.060, 404.759, 52549.903 20/06/02,02:15:14,16,11,1, 11.9,1,1, 7.482, 10345.085, 404.754, 52549.925 20/06/02,02:15:14,17,11,1, 11.9,1,1, 7.482, 10345.042, 404.758, 52549.928 20/06/02,02:15:14,18,11,1, 11.9,1,1, 7.482, 10345.023, 404.764, 52549.972 20/06/02,02:15:14,19,11,1, 11.9,1,1, 7.482, 10344.994, 404.787, 52549.968 20/06/02,02:15:15,00,11,1, 11.9,1,1, 7.479, 10344.830, 404.989, 52550.293 20/06/02,02:15:15,01,11,1, 11.9,1,1, 7.479, 10344.995, 404.752, 52549.978 20/06/02,02:15:15,02,11,1, 11.9,1,1, 7.479, 10344.956, 404.782, 52550.012 20/06/02,02:15:15,03,11,1, 11.9,1,1, 7.479, 10344.961, 404.752, 52550.038 20/06/02,02:15:15,04,11,1, 11.9,1,1, 7.479, 10344.937, 404.782, 52550.029 20/06/02,02:15:15,05,11,1, 11.9,1,1, 7.479, 10344.914, 404.810, 52550.088 20/06/02,02:15:15,06,11,1, 11.9,1,1, 7.479, 10344.888, 404.820, 52550.045 20/06/02,02:15:15,07,11,1, 11.9,1,1, 7.479, 10344.896, 404.853, 52550.110 20/06/02,02:15:15,08,11,1, 11.9,1,1, 7.479, 10344.866, 404.890, 52550.438 20/06/02,02:15:15,09,11,1, 11.9,1,1, 7.479, 10344.902, 404.897, 52550.260 20/06/02,02:15:15,10,11,1, 11.9,1,1, 7.479, 10344.902, 404.891, 52550.233 20/06/02,02:15:15,11,11,1, 11.9,1,1, 7.479, 10344.858, 404.893, 52550.208 20/06/02,02:15:15,12,11,1, 11.9,1,1, 7.479, 10344.853, 404.922, 52550.179 20/06/02,02:15:15,13,11,1, 11.9,1,1, 7.479, 10344.865, 404.917, 52550.241 20/06/02,02:15:15,14,11,1, 11.9,1,1, 7.479, 10344.816, 404.894, 52550.202 20/06/02,02:15:15,15,11,1, 11.9,1,1, 7.479, 10344.816, 404.932, 52550.241 20/06/02,02:15:15,16,11,1, 11.9,1,1, 7.479, 10344.835, 404.938, 52550.274 20/06/02,02:15:15,17,11,1, 11.9,1,1, 7.479, 10344.830, 404.967, 52550.309 20/06/02,02:15:15,18,11,1, 11.9,1,1, 7.479, 10344.796, 404.976, 52550.292 20/06/02,02:15:15,19,11,1, 11.9,1,1, 7.479, 10344.830, 404.989, 52550.293 20/06/02,02:15:16,00,11,1, 11.8,1,1, 7.482, 10344.613, 405.354, 52550.629 20/06/02,02:15:16,01,11,1, 11.8,1,1, 7.482, 10344.777, 405.045, 52550.368 20/06/02,02:15:16,02,11,1, 11.8,1,1, 7.482, 10344.782, 405.053, 52550.398 20/06/02,02:15:16,03,11,1, 11.8,1,1, 7.482, 10344.775, 405.095, 52550.417 20/06/02,02:15:16,04,11,1, 11.8,1,1, 7.482, 10344.753, 405.092, 52550.438 20/06/02,02:15:16,05,11,1, 11.8,1,1, 7.482, 10344.747, 405.114, 52550.437 20/06/02,02:15:16,06,11,1, 11.8,1,1, 7.482, 10344.738, 405.091, 52550.458 20/06/02,02:15:16,07,11,1, 11.8,1,1, 7.482, 10344.711, 405.131, 52550.468 20/06/02,02:15:16,08,11,1, 11.8,1,1, 7.482, 10344.707, 405.128, 52550.423 20/06/02,02:15:16,09,11,1, 11.8,1,1, 7.482, 10344.698, 405.136, 52550.459 20/06/02,02:15:16,10,11,1, 11.8,1,1, 7.482, 10344.683, 405.162, 52550.488 20/06/02,02:15:16,11,11,1, 11.8,1,1, 7.482, 10344.690, 405.172, 52550.505 20/06/02,02:15:16,12,11,1, 11.8,1,1, 7.482, 10344.697, 405.199, 52550.540 20/06/02,02:15:16,13,11,1, 11.8,1,1, 7.482, 10344.700, 405.256, 52550.562 20/06/02,02:15:16,14,11,1, 11.8,1,1, 7.482, 10344.668, 405.292, 52550.552 20/06/02,02:15:16,15,11,1, 11.8,1,1, 7.482, 10344.675, 405.305, 52550.638 20/06/02,02:15:16,16,11,1, 11.8,1,1, 7.482, 10344.672, 405.309, 52550.614 20/06/02,02:15:16,17,11,1, 11.8,1,1, 7.482, 10344.642, 405.327, 52550.619 20/06/02,02:15:16,18,11,1, 11.8,1,1, 7.482, 10344.635, 405.362, 52550.624 20/06/02,02:15:16,19,11,1, 11.8,1,1, 7.482, 10344.617, 405.354, 52550.629 20/06/02,02:15:17,00,11,1, 11.9,1,1, 7.484, 10344.554, 405.786, 52550.915 20/06/02,02:15:17,01,11,1, 11.9,1,1, 7.484, 10344.652, 405.392, 52550.677 20/06/02,02:15:17,02,11,1, 11.9,1,1, 7.484, 10344.617, 405.394, 52550.692 20/06/02,02:15:17,03,11,1, 11.9,1,1, 7.484, 10344.625, 405.432, 52550.696 20/06/02,02:15:17,04,11,1, 11.9,1,1, 7.484, 10344.646, 405.449, 52550.688 20/06/02,02:15:17,05,11,1, 11.9,1,1, 7.484, 10344.620, 405.494, 52550.645 20/06/02,02:15:17,06,11,1, 11.9,1,1, 7.484, 10344.644, 405.512, 52550.761 20/06/02,02:15:17,07,11,1, 11.9,1,1, 7.484, 10344.636, 405.537, 52550.728 20/06/02,02:15:17,08,11,1, 11.9,1,1, 7.484, 10344.635, 405.572, 52550.797 20/06/02,02:15:17,09,11,1, 11.9,1,1, 7.484, 10344.635, 405.571, 52550.790 20/06/02,02:15:17,10,11,1, 11.9,1,1, 7.484, 10344.625, 405.617, 52550.824 20/06/02,02:15:17,11,11,1, 11.9,1,1, 7.484, 10344.619, 405.650, 52550.874 20/06/02,02:15:17,12,11,1, 11.9,1,1, 7.484, 10344.621, 405.661, 52550.873 20/06/02,02:15:17,13,11,1, 11.9,1,1, 7.484, 10344.630, 405.652, 52550.873 20/06/02,02:15:17,14,11,1, 11.9,1,1, 7.484, 10344.614, 405.663, 52550.877 20/06/02,02:15:17,15,11,1, 11.9,1,1, 7.484, 10344.590, 405.702, 52550.855 20/06/02,02:15:17,16,11,1, 11.9,1,1, 7.484, 10344.604, 405.723, 52550.888 20/06/02,02:15:17,17,11,1, 11.9,1,1, 7.484, 10344.587, 405.727, 52550.881 20/06/02,02:15:17,18,11,1, 11.9,1,1, 7.484, 10344.601, 405.762, 52550.920 20/06/02,02:15:17,19,11,1, 11.9,1,1, 7.484, 10344.557, 405.786, 52550.915 20/06/02,02:15:18,00,11,1, 11.9,1,1, 7.481, 10344.588, 406.184, 52551.011 20/06/02,02:15:18,01,11,1, 11.9,1,1, 7.481, 10344.579, 405.874, 52550.917 20/06/02,02:15:18,02,11,1, 11.9,1,1, 7.481, 10344.575, 405.876, 52550.943 20/06/02,02:15:18,03,11,1, 11.9,1,1, 7.481, 10344.566, 405.886, 52550.971 20/06/02,02:15:18,04,11,1, 11.9,1,1, 7.481, 10344.560, 405.914, 52550.972 20/06/02,02:15:18,05,11,1, 11.9,1,1, 7.481, 10344.587, 405.919, 52550.965 20/06/02,02:15:18,06,11,1, 11.9,1,1, 7.481, 10344.575, 405.935, 52550.950 20/06/02,02:15:18,07,11,1, 11.9,1,1, 7.481, 10344.607, 405.951, 52550.986 20/06/02,02:15:18,08,11,1, 11.9,1,1, 7.481, 10344.586, 405.973, 52551.014 20/06/02,02:15:18,09,11,1, 11.9,1,1, 7.481, 10344.566, 406.005, 52550.968 20/06/02,02:15:18,10,11,1, 11.9,1,1, 7.481, 10344.563, 406.042, 52551.053 20/06/02,02:15:18,11,11,1, 11.9,1,1, 7.481, 10344.604, 406.056, 52550.903 20/06/02,02:15:18,12,11,1, 11.9,1,1, 7.481, 10344.594, 406.054, 52551.101 20/06/02,02:15:18,13,11,1, 11.9,1,1, 7.481, 10344.581, 406.104, 52551.113 20/06/02,02:15:18,14,11,1, 11.9,1,1, 7.481, 10344.595, 406.144, 52551.083 20/06/02,02:15:18,15,11,1, 11.9,1,1, 7.481, 10344.556, 406.164, 52551.124 20/06/02,02:15:18,16,11,1, 11.9,1,1, 7.481, 10344.558, 406.195, 52551.096 20/06/02,02:15:18,17,11,1, 11.9,1,1, 7.481, 10344.579, 406.193, 52551.100 20/06/02,02:15:18,18,11,1, 11.9,1,1, 7.481, 10344.539, 406.221, 52551.198 20/06/02,02:15:18,19,11,1, 11.9,1,1, 7.481, 10344.595, 406.184, 52551.011 20/06/02,02:15:19,00,11,1, 11.9,1,1, 7.475, 10344.496, 406.553, 52551.249 20/06/02,02:15:19,01,11,1, 11.9,1,1, 7.475, 10344.537, 406.227, 52551.057 20/06/02,02:15:19,02,11,1, 11.9,1,1, 7.475, 10344.542, 406.250, 52551.078 20/06/02,02:15:19,03,11,1, 11.9,1,1, 7.475, 10344.549, 406.249, 52551.075 20/06/02,02:15:19,04,11,1, 11.9,1,1, 7.475, 10344.573, 406.311, 52551.110 20/06/02,02:15:19,05,11,1, 11.9,1,1, 7.475, 10344.570, 406.337, 52551.097 20/06/02,02:15:19,06,11,1, 11.9,1,1, 7.475, 10344.551, 406.350, 52551.169 20/06/02,02:15:19,07,11,1, 11.9,1,1, 7.475, 10344.533, 406.382, 52551.145 20/06/02,02:15:19,08,11,1, 11.9,1,1, 7.475, 10344.532, 406.412, 52551.145 20/06/02,02:15:19,09,11,1, 11.9,1,1, 7.475, 10344.561, 406.410, 52551.164 20/06/02,02:15:19,10,11,1, 11.9,1,1, 7.475, 10344.554, 406.412, 52551.196 20/06/02,02:15:19,11,11,1, 11.9,1,1, 7.475, 10344.517, 406.430, 52551.168 20/06/02,02:15:19,12,11,1, 11.9,1,1, 7.475, 10344.505, 406.434, 52551.148 20/06/02,02:15:19,13,11,1, 11.9,1,1, 7.475, 10344.522, 406.474, 52551.194 20/06/02,02:15:19,14,11,1, 11.9,1,1, 7.475, 10344.494, 406.471, 52551.158 20/06/02,02:15:19,15,11,1, 11.9,1,1, 7.475, 10344.478, 406.463, 52551.148 20/06/02,02:15:19,16,11,1, 11.9,1,1, 7.475, 10344.521, 406.479, 52551.229 20/06/02,02:15:19,17,11,1, 11.9,1,1, 7.475, 10344.514, 406.507, 52551.207 20/06/02,02:15:19,18,11,1, 11.9,1,1, 7.475, 10344.502, 406.554, 52551.188 20/06/02,02:15:19,19,11,1, 11.9,1,1, 7.475, 10344.499, 406.553, 52551.249 20/06/02,02:15:20,00,10,1, 11.9,1,1, 7.485, 10344.337, 406.714, 52551.319 20/06/02,02:15:20,01,10,1, 11.9,1,1, 7.485, 10344.458, 406.586, 52551.213 20/06/02,02:15:20,02,10,1, 11.9,1,1, 7.485, 10344.480, 406.611, 52551.235 20/06/02,02:15:20,03,10,1, 11.9,1,1, 7.485, 10344.472, 406.632, 52551.303 20/06/02,02:15:20,04,10,1, 11.9,1,1, 7.485, 10344.439, 406.608, 52551.219 20/06/02,02:15:20,05,10,1, 11.9,1,1, 7.485, 10344.443, 406.618, 52551.239 20/06/02,02:15:20,06,10,1, 11.9,1,1, 7.485, 10344.450, 406.614, 52551.273 20/06/02,02:15:20,07,10,1, 11.9,1,1, 7.485, 10344.441, 406.635, 52551.247 20/06/02,02:15:20,08,10,1, 11.9,1,1, 7.485, 10344.457, 406.634, 52551.286 20/06/02,02:15:20,09,10,1, 11.9,1,1, 7.485, 10344.407, 406.660, 52551.270 20/06/02,02:15:20,10,10,1, 11.9,1,1, 7.485, 10344.406, 406.671, 52551.265 20/06/02,02:15:20,11,10,1, 11.9,1,1, 7.485, 10344.409, 406.680, 52551.298 20/06/02,02:15:20,12,10,1, 11.9,1,1, 7.485, 10344.429, 406.707, 52551.368 20/06/02,02:15:20,13,10,1, 11.9,1,1, 7.485, 10344.374, 406.718, 52551.307 20/06/02,02:15:20,14,10,1, 11.9,1,1, 7.485, 10344.371, 406.736, 52551.475 20/06/02,02:15:20,15,10,1, 11.9,1,1, 7.485, 10344.405, 406.713, 52551.271 20/06/02,02:15:20,16,10,1, 11.9,1,1, 7.485, 10344.356, 406.721, 52551.289 20/06/02,02:15:20,17,10,1, 11.9,1,1, 7.485, 10344.368, 406.729, 52551.271 20/06/02,02:15:20,18,10,1, 11.9,1,1, 7.485, 10344.342, 406.695, 52551.310 20/06/02,02:15:20,19,10,1, 11.9,1,1, 7.485, 10344.345, 406.714, 52551.319 20/06/02,02:15:21,00,10,1, 11.9,1,1, 7.484, 10344.170, 406.796, 52551.425 20/06/02,02:15:21,01,10,1, 11.9,1,1, 7.484, 10344.315, 406.752, 52551.311 20/06/02,02:15:21,02,10,1, 11.9,1,1, 7.484, 10344.327, 406.751, 52551.351 20/06/02,02:15:21,03,10,1, 11.9,1,1, 7.484, 10344.316, 406.779, 52551.330 20/06/02,02:15:21,04,10,1, 11.9,1,1, 7.484, 10344.317, 406.777, 52551.368 20/06/02,02:15:21,05,10,1, 11.9,1,1, 7.484, 10344.292, 406.787, 52551.351 20/06/02,02:15:21,06,10,1, 11.9,1,1, 7.484, 10344.297, 406.821, 52551.328 20/06/02,02:15:21,07,10,1, 11.9,1,1, 7.484, 10344.290, 406.800, 52551.349 20/06/02,02:15:21,08,10,1, 11.9,1,1, 7.484, 10344.285, 406.811, 52551.352 20/06/02,02:15:21,09,10,1, 11.9,1,1, 7.484, 10344.276, 406.764, 52551.315 20/06/02,02:15:21,10,10,1, 11.9,1,1, 7.484, 10344.250, 406.758, 52551.321 20/06/02,02:15:21,11,10,1, 11.9,1,1, 7.484, 10344.223, 406.751, 52551.315 20/06/02,02:15:21,12,10,1, 11.9,1,1, 7.484, 10344.217, 406.770, 52551.368 20/06/02,02:15:21,13,10,1, 11.9,1,1, 7.484, 10344.231, 406.762, 52551.313 20/06/02,02:15:21,14,10,1, 11.9,1,1, 7.484, 10344.223, 406.798, 52551.379 20/06/02,02:15:21,15,10,1, 11.9,1,1, 7.484, 10344.190, 406.774, 52551.401 20/06/02,02:15:21,16,10,1, 11.9,1,1, 7.484, 10344.198, 406.808, 52551.401 20/06/02,02:15:21,17,10,1, 11.9,1,1, 7.484, 10344.182, 406.829, 52551.418 20/06/02,02:15:21,18,10,1, 11.9,1,1, 7.484, 10344.170, 406.804, 52551.420 20/06/02,02:15:21,19,10,1, 11.9,1,1, 7.484, 10344.178, 406.796, 52551.425 20/06/02,02:15:22,00,10,1, 11.9,1,1, 7.483, 10343.953, 406.662, 52551.540 20/06/02,02:15:22,01,10,1, 11.9,1,1, 7.483, 10344.124, 406.774, 52551.440 20/06/02,02:15:22,02,10,1, 11.9,1,1, 7.483, 10344.125, 406.779, 52551.421 20/06/02,02:15:22,03,10,1, 11.9,1,1, 7.483, 10344.107, 406.750, 52551.399 20/06/02,02:15:22,04,10,1, 11.9,1,1, 7.483, 10344.079, 406.750, 52551.445 20/06/02,02:15:22,05,10,1, 11.9,1,1, 7.483, 10344.098, 406.743, 52551.434 20/06/02,02:15:22,06,10,1, 11.9,1,1, 7.483, 10344.103, 406.750, 52551.437 20/06/02,02:15:22,07,10,1, 11.9,1,1, 7.483, 10344.076, 406.744, 52551.464 20/06/02,02:15:22,08,10,1, 11.9,1,1, 7.483, 10344.081, 406.763, 52551.461 20/06/02,02:15:22,09,10,1, 11.9,1,1, 7.483, 10344.069, 406.770, 52551.504 20/06/02,02:15:22,10,10,1, 11.9,1,1, 7.483, 10344.033, 406.760, 52551.469 20/06/02,02:15:22,11,10,1, 11.9,1,1, 7.483, 10344.036, 406.755, 52551.506 20/06/02,02:15:22,12,10,1, 11.9,1,1, 7.483, 10344.039, 406.768, 52551.543 20/06/02,02:15:22,13,10,1, 11.9,1,1, 7.483, 10344.020, 406.712, 52551.515 20/06/02,02:15:22,14,10,1, 11.9,1,1, 7.483, 10344.046, 406.731, 52551.520 20/06/02,02:15:22,15,10,1, 11.9,1,1, 7.483, 10343.991, 406.686, 52551.509 20/06/02,02:15:22,16,10,1, 11.9,1,1, 7.483, 10343.976, 406.679, 52551.498 20/06/02,02:15:22,17,10,1, 11.9,1,1, 7.483, 10343.973, 406.661, 52551.467 20/06/02,02:15:22,18,10,1, 11.9,1,1, 7.483, 10343.969, 406.668, 52551.472 20/06/02,02:15:22,19,10,1, 11.9,1,1, 7.483, 10343.957, 406.662, 52551.540 20/06/02,02:15:23,00,10,1, 11.9,1,1, 7.482, 10343.828, 406.504, 52551.667 20/06/02,02:15:23,01,10,1, 11.9,1,1, 7.482, 10343.975, 406.664, 52551.551 20/06/02,02:15:23,02,10,1, 11.9,1,1, 7.482, 10343.947, 406.674, 52551.594 20/06/02,02:15:23,03,10,1, 11.9,1,1, 7.482, 10343.923, 406.673, 52551.587 20/06/02,02:15:23,04,10,1, 11.9,1,1, 7.482, 10343.936, 406.655, 52551.616 20/06/02,02:15:23,05,10,1, 11.9,1,1, 7.482, 10343.913, 406.662, 52551.622 20/06/02,02:15:23,06,10,1, 11.9,1,1, 7.482, 10343.893, 406.624, 52551.557 20/06/02,02:15:23,07,10,1, 11.9,1,1, 7.482, 10343.919, 406.630, 52551.556 20/06/02,02:15:23,08,10,1, 11.9,1,1, 7.482, 10343.884, 406.603, 52551.559 20/06/02,02:15:23,09,10,1, 11.9,1,1, 7.482, 10343.871, 406.572, 52551.515 20/06/02,02:15:23,10,10,1, 11.9,1,1, 7.482, 10343.874, 406.597, 52551.571 20/06/02,02:15:23,11,10,1, 11.9,1,1, 7.482, 10343.871, 406.569, 52551.565 20/06/02,02:15:23,12,10,1, 11.9,1,1, 7.482, 10343.834, 406.565, 52551.569 20/06/02,02:15:23,13,10,1, 11.9,1,1, 7.482, 10343.854, 406.577, 52551.611 20/06/02,02:15:23,14,10,1, 11.9,1,1, 7.482, 10343.845, 406.559, 52551.609 20/06/02,02:15:23,15,10,1, 11.9,1,1, 7.482, 10343.834, 406.568, 52551.631 20/06/02,02:15:23,16,10,1, 11.9,1,1, 7.482, 10343.838, 406.546, 52551.627 20/06/02,02:15:23,17,10,1, 11.9,1,1, 7.482, 10343.853, 406.518, 52551.652 20/06/02,02:15:23,18,10,1, 11.9,1,1, 7.482, 10343.828, 406.545, 52551.639 20/06/02,02:15:23,19,10,1, 11.9,1,1, 7.482, 10343.834, 406.504, 52551.667 20/06/02,02:15:24,00,10,1, 11.9,1,1, 7.480, 10343.753, 406.359, 52551.810 20/06/02,02:15:24,01,10,1, 11.9,1,1, 7.480, 10343.789, 406.515, 52551.686 20/06/02,02:15:24,02,10,1, 11.9,1,1, 7.480, 10343.777, 406.480, 52551.672 20/06/02,02:15:24,03,10,1, 11.9,1,1, 7.480, 10343.784, 406.484, 52551.676 20/06/02,02:15:24,04,10,1, 11.9,1,1, 7.480, 10343.792, 406.458, 52551.669 20/06/02,02:15:24,05,10,1, 11.9,1,1, 7.480, 10343.781, 406.444, 52551.666 20/06/02,02:15:24,06,10,1, 11.9,1,1, 7.480, 10343.776, 406.467, 52551.724 20/06/02,02:15:24,07,10,1, 11.9,1,1, 7.480, 10343.811, 406.448, 52551.685 20/06/02,02:15:24,08,10,1, 11.9,1,1, 7.480, 10343.785, 406.491, 52551.741 20/06/02,02:15:24,09,10,1, 11.9,1,1, 7.480, 10343.771, 406.450, 52551.762 20/06/02,02:15:24,10,10,1, 11.9,1,1, 7.480, 10343.783, 406.426, 52551.798 20/06/02,02:15:24,11,10,1, 11.9,1,1, 7.480, 10343.771, 406.414, 52551.738 20/06/02,02:15:24,12,10,1, 11.9,1,1, 7.480, 10343.749, 406.396, 52551.736 20/06/02,02:15:24,13,10,1, 11.9,1,1, 7.480, 10343.749, 406.379, 52551.764 20/06/02,02:15:24,14,10,1, 11.9,1,1, 7.480, 10343.727, 406.387, 52551.704 20/06/02,02:15:24,15,10,1, 11.9,1,1, 7.480, 10343.721, 406.350, 52551.753 20/06/02,02:15:24,16,10,1, 11.9,1,1, 7.480, 10343.740, 406.360, 52551.720 20/06/02,02:15:24,17,10,1, 11.9,1,1, 7.480, 10343.732, 406.353, 52551.768 20/06/02,02:15:24,18,10,1, 11.9,1,1, 7.480, 10343.732, 406.344, 52551.747 20/06/02,02:15:24,19,10,1, 11.9,1,1, 7.480, 10343.756, 406.359, 52551.810 20/06/02,02:15:25,00,10,1, 11.9,1,1, 7.479, 10343.686, 406.152, 52551.869 20/06/02,02:15:25,01,10,1, 11.9,1,1, 7.479, 10343.738, 406.358, 52551.828 20/06/02,02:15:25,02,10,1, 11.9,1,1, 7.479, 10343.739, 406.328, 52551.785 20/06/02,02:15:25,03,10,1, 11.9,1,1, 7.479, 10343.725, 406.344, 52551.841 20/06/02,02:15:25,04,10,1, 11.9,1,1, 7.479, 10343.742, 406.321, 52551.836 20/06/02,02:15:25,05,10,1, 11.9,1,1, 7.479, 10343.705, 406.294, 52551.778 20/06/02,02:15:25,06,10,1, 11.9,1,1, 7.479, 10343.712, 406.294, 52551.799 20/06/02,02:15:25,07,10,1, 11.9,1,1, 7.479, 10343.706, 406.290, 52551.799 20/06/02,02:15:25,08,10,1, 11.9,1,1, 7.479, 10343.709, 406.251, 52551.792 20/06/02,02:15:25,09,10,1, 11.9,1,1, 7.479, 10343.704, 406.251, 52551.771 20/06/02,02:15:25,10,10,1, 11.9,1,1, 7.479, 10343.701, 406.262, 52551.861 20/06/02,02:15:25,11,10,1, 11.9,1,1, 7.479, 10343.718, 406.249, 52551.869 20/06/02,02:15:25,12,10,1, 11.9,1,1, 7.479, 10343.729, 406.251, 52551.839 20/06/02,02:15:25,13,10,1, 11.9,1,1, 7.479, 10343.711, 406.236, 52551.854 20/06/02,02:15:25,14,10,1, 11.9,1,1, 7.479, 10343.707, 406.259, 52551.879 20/06/02,02:15:25,15,10,1, 11.9,1,1, 7.479, 10343.705, 406.234, 52551.869 20/06/02,02:15:25,16,10,1, 11.9,1,1, 7.479, 10343.700, 406.194, 52551.890 20/06/02,02:15:25,17,10,1, 11.9,1,1, 7.479, 10343.719, 406.192, 52551.892 20/06/02,02:15:25,18,10,1, 11.9,1,1, 7.479, 10343.731, 406.198, 52551.866 20/06/02,02:15:25,19,10,1, 11.9,1,1, 7.479, 10343.694, 406.152, 52551.869 20/06/02,02:15:26,00,10,1, 11.8,1,1, 7.484, 10343.661, 405.997, 52551.953 20/06/02,02:15:26,01,10,1, 11.8,1,1, 7.484, 10343.694, 406.141, 52551.850 20/06/02,02:15:26,02,10,1, 11.8,1,1, 7.484, 10343.701, 406.119, 52551.838 20/06/02,02:15:26,03,10,1, 11.8,1,1, 7.484, 10343.715, 406.134, 52551.866 20/06/02,02:15:26,04,10,1, 11.8,1,1, 7.484, 10343.699, 406.116, 52551.869 20/06/02,02:15:26,05,10,1, 11.8,1,1, 7.484, 10343.727, 406.134, 52551.959 20/06/02,02:15:26,06,10,1, 11.8,1,1, 7.484, 10343.712, 406.118, 52551.936 20/06/02,02:15:26,07,10,1, 11.8,1,1, 7.484, 10343.678, 406.126, 52551.917 20/06/02,02:15:26,08,10,1, 11.8,1,1, 7.484, 10343.727, 406.072, 52551.701 20/06/02,02:15:26,09,10,1, 11.8,1,1, 7.484, 10343.677, 406.048, 52551.850 20/06/02,02:15:26,10,10,1, 11.8,1,1, 7.484, 10343.666, 406.057, 52551.866 20/06/02,02:15:26,11,10,1, 11.8,1,1, 7.484, 10343.677, 406.030, 52551.885 20/06/02,02:15:26,12,10,1, 11.8,1,1, 7.484, 10343.671, 406.022, 52551.894 20/06/02,02:15:26,13,10,1, 11.8,1,1, 7.484, 10343.661, 406.023, 52551.894 20/06/02,02:15:26,14,10,1, 11.8,1,1, 7.484, 10343.707, 406.025, 52551.900 20/06/02,02:15:26,15,10,1, 11.8,1,1, 7.484, 10343.699, 406.038, 52551.918 20/06/02,02:15:26,16,10,1, 11.8,1,1, 7.484, 10343.691, 406.042, 52551.964 20/06/02,02:15:26,17,10,1, 11.8,1,1, 7.484, 10343.688, 406.040, 52551.948 20/06/02,02:15:26,18,10,1, 11.8,1,1, 7.484, 10343.684, 405.997, 52551.984 20/06/02,02:15:26,19,10,1, 11.8,1,1, 7.484, 10343.668, 405.997, 52551.953 20/06/02,02:15:27,00,10,1, 11.9,1,1, 7.481, 10343.611, 405.776, 52552.126 20/06/02,02:15:27,01,10,1, 11.9,1,1, 7.481, 10343.674, 405.956, 52551.959 20/06/02,02:15:27,02,10,1, 11.9,1,1, 7.481, 10343.652, 405.939, 52551.943 20/06/02,02:15:27,03,10,1, 11.9,1,1, 7.481, 10343.642, 405.953, 52551.992 20/06/02,02:15:27,04,10,1, 11.9,1,1, 7.481, 10343.655, 405.899, 52552.006 20/06/02,02:15:27,05,10,1, 11.9,1,1, 7.481, 10343.634, 405.912, 52551.961 20/06/02,02:15:27,06,10,1, 11.9,1,1, 7.481, 10343.645, 405.900, 52551.997 20/06/02,02:15:27,07,10,1, 11.9,1,1, 7.481, 10343.652, 405.876, 52551.970 20/06/02,02:15:27,08,10,1, 11.9,1,1, 7.481, 10343.641, 405.921, 52552.013 20/06/02,02:15:27,09,10,1, 11.9,1,1, 7.481, 10343.657, 405.900, 52552.044 20/06/02,02:15:27,10,10,1, 11.9,1,1, 7.481, 10343.651, 405.899, 52552.036 20/06/02,02:15:27,11,10,1, 11.9,1,1, 7.481, 10343.655, 405.845, 52552.003 20/06/02,02:15:27,12,10,1, 11.9,1,1, 7.481, 10343.669, 405.855, 52551.885 20/06/02,02:15:27,13,10,1, 11.9,1,1, 7.481, 10343.647, 405.804, 52551.989 20/06/02,02:15:27,14,10,1, 11.9,1,1, 7.481, 10343.656, 405.815, 52552.000 20/06/02,02:15:27,15,10,1, 11.9,1,1, 7.481, 10343.627, 405.826, 52552.011 20/06/02,02:15:27,16,10,1, 11.9,1,1, 7.481, 10343.612, 405.806, 52552.029 20/06/02,02:15:27,17,10,1, 11.9,1,1, 7.481, 10343.614, 405.776, 52552.042 20/06/02,02:15:27,18,10,1, 11.9,1,1, 7.481, 10343.593, 405.763, 52552.068 20/06/02,02:15:27,19,10,1, 11.9,1,1, 7.481, 10343.616, 405.776, 52552.126 20/06/02,02:15:28,00,10,1, 11.9,1,1, 7.483, 10343.586, 405.754, 52552.315 20/06/02,02:15:28,01,10,1, 11.9,1,1, 7.483, 10343.627, 405.767, 52552.154 20/06/02,02:15:28,02,10,1, 11.9,1,1, 7.483, 10343.629, 405.804, 52552.132 20/06/02,02:15:28,03,10,1, 11.9,1,1, 7.483, 10343.620, 405.774, 52552.161 20/06/02,02:15:28,04,10,1, 11.9,1,1, 7.483, 10343.634, 405.788, 52552.193 20/06/02,02:15:28,05,10,1, 11.9,1,1, 7.483, 10343.611, 405.763, 52552.133 20/06/02,02:15:28,06,10,1, 11.9,1,1, 7.483, 10343.595, 405.789, 52552.196 20/06/02,02:15:28,07,10,1, 11.9,1,1, 7.483, 10343.576, 405.719, 52552.176 20/06/02,02:15:28,08,10,1, 11.9,1,1, 7.483, 10343.580, 405.718, 52552.146 20/06/02,02:15:28,09,10,1, 11.9,1,1, 7.483, 10343.590, 405.694, 52552.182 20/06/02,02:15:28,10,10,1, 11.9,1,1, 7.483, 10343.585, 405.721, 52552.201 20/06/02,02:15:28,11,10,1, 11.9,1,1, 7.483, 10343.606, 405.727, 52552.200 20/06/02,02:15:28,12,10,1, 11.9,1,1, 7.483, 10343.593, 405.694, 52552.183 20/06/02,02:15:28,13,10,1, 11.9,1,1, 7.483, 10343.583, 405.727, 52552.220 20/06/02,02:15:28,14,10,1, 11.9,1,1, 7.483, 10343.599, 405.748, 52552.252 20/06/02,02:15:28,15,10,1, 11.9,1,1, 7.483, 10343.599, 405.741, 52552.253 20/06/02,02:15:28,16,10,1, 11.9,1,1, 7.483, 10343.582, 405.758, 52552.297 20/06/02,02:15:28,17,10,1, 11.9,1,1, 7.483, 10343.580, 405.767, 52552.295 20/06/02,02:15:28,18,10,1, 11.9,1,1, 7.483, 10343.560, 405.751, 52552.295 20/06/02,02:15:28,19,10,1, 11.9,1,1, 7.483, 10343.590, 405.754, 52552.315 20/06/02,02:15:29,00,10,1, 11.9,1,1, 7.482, 10343.595, 405.852, 52552.536 20/06/02,02:15:29,01,10,1, 11.9,1,1, 7.482, 10343.592, 405.742, 52552.337 20/06/02,02:15:29,02,10,1, 11.9,1,1, 7.482, 10343.564, 405.712, 52552.268 20/06/02,02:15:29,03,10,1, 11.9,1,1, 7.482, 10343.588, 405.716, 52552.316 20/06/02,02:15:29,04,10,1, 11.9,1,1, 7.482, 10343.593, 405.768, 52552.372 20/06/02,02:15:29,05,10,1, 11.9,1,1, 7.482, 10343.571, 405.752, 52552.333 20/06/02,02:15:29,06,10,1, 11.9,1,1, 7.482, 10343.576, 405.794, 52552.406 20/06/02,02:15:29,07,10,1, 11.9,1,1, 7.482, 10343.566, 405.770, 52552.402 20/06/02,02:15:29,08,10,1, 11.9,1,1, 7.482, 10343.573, 405.792, 52552.435 20/06/02,02:15:29,09,10,1, 11.9,1,1, 7.482, 10343.577, 405.816, 52552.445 20/06/02,02:15:29,10,10,1, 11.9,1,1, 7.482, 10343.587, 405.828, 52552.451 20/06/02,02:15:29,11,10,1, 11.9,1,1, 7.482, 10343.565, 405.815, 52552.439 20/06/02,02:15:29,12,10,1, 11.9,1,1, 7.482, 10343.537, 405.814, 52552.450 20/06/02,02:15:29,13,10,1, 11.9,1,1, 7.482, 10343.561, 405.816, 52552.471 20/06/02,02:15:29,14,10,1, 11.9,1,1, 7.482, 10343.536, 405.803, 52552.451 20/06/02,02:15:29,15,10,1, 11.9,1,1, 7.482, 10343.579, 405.815, 52552.443 20/06/02,02:15:29,16,10,1, 11.9,1,1, 7.482, 10343.574, 405.807, 52552.512 20/06/02,02:15:29,17,10,1, 11.9,1,1, 7.482, 10343.587, 405.849, 52552.517 20/06/02,02:15:29,18,10,1, 11.9,1,1, 7.482, 10343.580, 405.856, 52552.519 20/06/02,02:15:29,19,10,1, 11.9,1,1, 7.482, 10343.599, 405.852, 52552.536 20/06/02,02:15:30,00,10,1, 11.9,1,1, 7.485, 10343.553, 406.183, 52552.824 20/06/02,02:15:30,01,10,1, 11.9,1,1, 7.485, 10343.576, 405.913, 52552.540 20/06/02,02:15:30,02,10,1, 11.9,1,1, 7.485, 10343.568, 405.922, 52552.589 20/06/02,02:15:30,03,10,1, 11.9,1,1, 7.485, 10343.566, 405.933, 52552.635 20/06/02,02:15:30,04,10,1, 11.9,1,1, 7.485, 10343.585, 405.970, 52552.661 20/06/02,02:15:30,05,10,1, 11.9,1,1, 7.485, 10343.558, 405.955, 52552.633 20/06/02,02:15:30,06,10,1, 11.9,1,1, 7.485, 10343.566, 405.940, 52552.669 20/06/02,02:15:30,07,10,1, 11.9,1,1, 7.485, 10343.527, 405.955, 52552.625 20/06/02,02:15:30,08,10,1, 11.9,1,1, 7.485, 10343.553, 405.982, 52552.705 20/06/02,02:15:30,09,10,1, 11.9,1,1, 7.485, 10343.545, 406.019, 52552.686 20/06/02,02:15:30,10,10,1, 11.9,1,1, 7.485, 10343.558, 406.019, 52552.704 20/06/02,02:15:30,11,10,1, 11.9,1,1, 7.485, 10343.546, 406.063, 52552.705 20/06/02,02:15:30,12,10,1, 11.9,1,1, 7.485, 10343.602, 406.105, 52552.740 20/06/02,02:15:30,13,10,1, 11.9,1,1, 7.485, 10343.565, 406.114, 52552.759 20/06/02,02:15:30,14,10,1, 11.9,1,1, 7.485, 10343.557, 406.128, 52552.763 20/06/02,02:15:30,15,10,1, 11.9,1,1, 7.485, 10343.554, 406.122, 52552.817 20/06/02,02:15:30,16,10,1, 11.9,1,1, 7.485, 10343.564, 406.178, 52552.842 20/06/02,02:15:30,17,10,1, 11.9,1,1, 7.485, 10343.554, 406.177, 52552.823 20/06/02,02:15:30,18,10,1, 11.9,1,1, 7.485, 10343.559, 406.192, 52552.836 20/06/02,02:15:30,19,10,1, 11.9,1,1, 7.485, 10343.560, 406.183, 52552.824 20/06/02,02:15:31,00,10,1, 11.9,1,1, 7.485, 10343.595, 406.753, 52553.174 20/06/02,02:15:31,01,10,1, 11.9,1,1, 7.485, 10343.543, 406.222, 52552.782 20/06/02,02:15:31,02,10,1, 11.9,1,1, 7.485, 10343.554, 406.280, 52552.892 20/06/02,02:15:31,03,10,1, 11.9,1,1, 7.485, 10343.559, 406.300, 52552.869 20/06/02,02:15:31,04,10,1, 11.9,1,1, 7.485, 10343.564, 406.333, 52552.936 20/06/02,02:15:31,05,10,1, 11.9,1,1, 7.485, 10343.543, 406.351, 52552.886 20/06/02,02:15:31,06,10,1, 11.9,1,1, 7.485, 10343.586, 406.407, 52552.959 20/06/02,02:15:31,07,10,1, 11.9,1,1, 7.485, 10343.571, 406.419, 52552.956 20/06/02,02:15:31,08,10,1, 11.9,1,1, 7.485, 10343.564, 406.443, 52552.959 20/06/02,02:15:31,09,10,1, 11.9,1,1, 7.485, 10343.561, 406.437, 52553.007 20/06/02,02:15:31,10,10,1, 11.9,1,1, 7.485, 10343.565, 406.448, 52552.974 20/06/02,02:15:31,11,10,1, 11.9,1,1, 7.485, 10343.560, 406.504, 52553.002 20/06/02,02:15:31,12,10,1, 11.9,1,1, 7.485, 10343.547, 406.478, 52553.033 20/06/02,02:15:31,13,10,1, 11.9,1,1, 7.485, 10343.563, 406.535, 52553.069 20/06/02,02:15:31,14,10,1, 11.9,1,1, 7.485, 10343.573, 406.540, 52553.014 20/06/02,02:15:31,15,10,1, 11.9,1,1, 7.485, 10343.565, 406.594, 52553.089 20/06/02,02:15:31,16,10,1, 11.9,1,1, 7.485, 10343.590, 406.618, 52553.091 20/06/02,02:15:31,17,10,1, 11.9,1,1, 7.485, 10343.591, 406.704, 52553.158 20/06/02,02:15:31,18,10,1, 11.9,1,1, 7.485, 10343.563, 406.670, 52553.159 20/06/02,02:15:31,19,10,1, 11.9,1,1, 7.485, 10343.601, 406.753, 52553.174 20/06/02,02:15:32,00,10,1, 11.9,1,1, 7.482, 10343.561, 407.268, 52553.464 20/06/02,02:15:32,01,10,1, 11.9,1,1, 7.482, 10343.589, 406.781, 52553.266 20/06/02,02:15:32,02,10,1, 11.9,1,1, 7.482, 10343.595, 406.785, 52553.195 20/06/02,02:15:32,03,10,1, 11.9,1,1, 7.482, 10343.600, 406.810, 52553.207 20/06/02,02:15:32,04,10,1, 11.9,1,1, 7.482, 10343.589, 406.812, 52553.215 20/06/02,02:15:32,05,10,1, 11.9,1,1, 7.482, 10343.599, 406.839, 52553.266 20/06/02,02:15:32,06,10,1, 11.9,1,1, 7.482, 10343.594, 406.842, 52553.241 20/06/02,02:15:32,07,10,1, 11.9,1,1, 7.482, 10343.576, 406.875, 52553.302 20/06/02,02:15:32,08,10,1, 11.9,1,1, 7.482, 10343.596, 406.930, 52553.329 20/06/02,02:15:32,09,10,1, 11.9,1,1, 7.482, 10343.589, 406.948, 52553.306 20/06/02,02:15:32,10,10,1, 11.9,1,1, 7.482, 10343.587, 406.983, 52553.291 20/06/02,02:15:32,11,10,1, 11.9,1,1, 7.482, 10343.587, 407.062, 52553.366 20/06/02,02:15:32,12,10,1, 11.9,1,1, 7.482, 10343.574, 407.096, 52553.413 20/06/02,02:15:32,13,10,1, 11.9,1,1, 7.482, 10343.567, 407.099, 52553.418 20/06/02,02:15:32,14,10,1, 11.9,1,1, 7.482, 10343.593, 407.120, 52553.409 20/06/02,02:15:32,15,10,1, 11.9,1,1, 7.482, 10343.548, 407.131, 52553.388 20/06/02,02:15:32,16,10,1, 11.9,1,1, 7.482, 10343.567, 407.169, 52553.446 20/06/02,02:15:32,17,10,1, 11.9,1,1, 7.482, 10343.592, 407.234, 52553.500 20/06/02,02:15:32,18,10,1, 11.9,1,1, 7.482, 10343.568, 407.253, 52553.476 20/06/02,02:15:32,19,10,1, 11.9,1,1, 7.482, 10343.561, 407.268, 52553.464 20/06/02,02:15:33,00,10,1, 11.9,1,1, 7.483, 10343.561, 407.909, 52553.869 20/06/02,02:15:33,01,10,1, 11.9,1,1, 7.483, 10343.533, 407.319, 52553.483 20/06/02,02:15:33,02,10,1, 11.9,1,1, 7.483, 10343.572, 407.344, 52553.557 20/06/02,02:15:33,03,10,1, 11.9,1,1, 7.483, 10343.562, 407.392, 52553.602 20/06/02,02:15:33,04,10,1, 11.9,1,1, 7.483, 10343.588, 407.475, 52553.646 20/06/02,02:15:33,05,10,1, 11.9,1,1, 7.483, 10343.542, 407.465, 52553.614 20/06/02,02:15:33,06,10,1, 11.9,1,1, 7.483, 10343.554, 407.450, 52553.605 20/06/02,02:15:33,07,10,1, 11.9,1,1, 7.483, 10343.558, 407.460, 52553.586 20/06/02,02:15:33,08,10,1, 11.9,1,1, 7.483, 10343.534, 407.543, 52553.661 20/06/02,02:15:33,09,10,1, 11.9,1,1, 7.483, 10343.562, 407.570, 52553.663 20/06/02,02:15:33,10,10,1, 11.9,1,1, 7.483, 10343.564, 407.558, 52553.680 20/06/02,02:15:33,11,10,1, 11.9,1,1, 7.483, 10343.530, 407.565, 52553.661 20/06/02,02:15:33,12,10,1, 11.9,1,1, 7.483, 10343.532, 407.593, 52553.664 20/06/02,02:15:33,13,10,1, 11.9,1,1, 7.483, 10343.512, 407.599, 52553.595 20/06/02,02:15:33,14,10,1, 11.9,1,1, 7.483, 10343.572, 407.652, 52553.765 20/06/02,02:15:33,15,10,1, 11.9,1,1, 7.483, 10343.590, 407.740, 52553.802 20/06/02,02:15:33,16,10,1, 11.9,1,1, 7.483, 10343.546, 407.838, 52553.806 20/06/02,02:15:33,17,10,1, 11.9,1,1, 7.483, 10343.591, 407.834, 52553.871 20/06/02,02:15:33,18,10,1, 11.9,1,1, 7.483, 10343.576, 407.844, 52553.823 20/06/02,02:15:33,19,10,1, 11.9,1,1, 7.483, 10343.565, 407.909, 52553.869 20/06/02,02:15:34,00,10,1, 11.9,1,1, 7.488, 10343.503, 408.302, 52554.215 20/06/02,02:15:34,01,10,1, 11.9,1,1, 7.488, 10343.532, 407.885, 52553.831 20/06/02,02:15:34,02,10,1, 11.9,1,1, 7.488, 10343.564, 407.919, 52553.903 20/06/02,02:15:34,03,10,1, 11.9,1,1, 7.488, 10343.546, 407.925, 52553.861 20/06/02,02:15:34,04,10,1, 11.9,1,1, 7.488, 10343.557, 407.994, 52553.938 20/06/02,02:15:34,05,10,1, 11.9,1,1, 7.488, 10343.537, 408.002, 52553.973 20/06/02,02:15:34,06,10,1, 11.9,1,1, 7.488, 10343.536, 408.069, 52553.938 20/06/02,02:15:34,07,10,1, 11.9,1,1, 7.488, 10343.539, 408.080, 52553.987 20/06/02,02:15:34,08,10,1, 11.9,1,1, 7.488, 10343.518, 408.049, 52553.941 20/06/02,02:15:34,09,10,1, 11.9,1,1, 7.488, 10343.525, 408.066, 52553.984 20/06/02,02:15:34,10,10,1, 11.9,1,1, 7.488, 10343.525, 408.122, 52554.028 20/06/02,02:15:34,11,10,1, 11.9,1,1, 7.488, 10343.564, 408.219, 52554.074 20/06/02,02:15:34,12,10,1, 11.9,1,1, 7.488, 10343.555, 408.229, 52554.098 20/06/02,02:15:34,13,10,1, 11.9,1,1, 7.488, 10343.572, 408.218, 52554.135 20/06/02,02:15:34,14,10,1, 11.9,1,1, 7.488, 10343.513, 408.210, 52554.115 20/06/02,02:15:34,15,10,1, 11.9,1,1, 7.488, 10343.480, 408.191, 52554.088 20/06/02,02:15:34,16,10,1, 11.9,1,1, 7.488, 10343.491, 408.204, 52554.112 20/06/02,02:15:34,17,10,1, 11.9,1,1, 7.488, 10343.509, 408.233, 52554.131 20/06/02,02:15:34,18,10,1, 11.9,1,1, 7.488, 10343.497, 408.270, 52554.167 20/06/02,02:15:34,19,10,1, 11.9,1,1, 7.488, 10343.508, 408.302, 52554.215 20/06/02,02:15:35,00,10,1, 11.9,1,1, 7.485, 10343.503, 408.526, 52554.581 20/06/02,02:15:35,01,10,1, 11.9,1,1, 7.485, 10343.504, 408.332, 52554.238 20/06/02,02:15:35,02,10,1, 11.9,1,1, 7.485, 10343.528, 408.340, 52554.249 20/06/02,02:15:35,03,10,1, 11.9,1,1, 7.485, 10343.534, 408.364, 52554.259 20/06/02,02:15:35,04,10,1, 11.9,1,1, 7.485, 10343.484, 408.401, 52554.268 20/06/02,02:15:35,05,10,1, 11.9,1,1, 7.485, 10343.526, 408.416, 52554.311 20/06/02,02:15:35,06,10,1, 11.9,1,1, 7.485, 10343.532, 408.449, 52554.325 20/06/02,02:15:35,07,10,1, 11.9,1,1, 7.485, 10343.513, 408.453, 52554.421 20/06/02,02:15:35,08,10,1, 11.9,1,1, 7.485, 10343.505, 408.460, 52554.436 20/06/02,02:15:35,09,10,1, 11.9,1,1, 7.485, 10343.504, 408.466, 52554.470 20/06/02,02:15:35,10,10,1, 11.9,1,1, 7.485, 10343.530, 408.477, 52554.445 20/06/02,02:15:35,11,10,1, 11.9,1,1, 7.485, 10343.502, 408.461, 52554.457 20/06/02,02:15:35,12,10,1, 11.9,1,1, 7.485, 10343.527, 408.476, 52554.475 20/06/02,02:15:35,13,10,1, 11.9,1,1, 7.485, 10343.528, 408.497, 52554.456 20/06/02,02:15:35,14,10,1, 11.9,1,1, 7.485, 10343.502, 408.481, 52554.502 20/06/02,02:15:35,15,10,1, 11.9,1,1, 7.485, 10343.516, 408.520, 52554.530 20/06/02,02:15:35,16,10,1, 11.9,1,1, 7.485, 10343.516, 408.523, 52554.557 20/06/02,02:15:35,17,10,1, 11.9,1,1, 7.485, 10343.519, 408.515, 52554.564 20/06/02,02:15:35,18,10,1, 11.9,1,1, 7.485, 10343.512, 408.507, 52554.569 20/06/02,02:15:35,19,10,1, 11.9,1,1, 7.485, 10343.503, 408.526, 52554.581 20/06/02,02:15:36,00,10,1, 11.8,1,1, 7.486, 10343.419, 408.552, 52554.846 20/06/02,02:15:36,01,10,1, 11.8,1,1, 7.486, 10343.505, 408.515, 52554.629 20/06/02,02:15:36,02,10,1, 11.8,1,1, 7.486, 10343.480, 408.534, 52554.608 20/06/02,02:15:36,03,10,1, 11.8,1,1, 7.486, 10343.487, 408.554, 52554.649 20/06/02,02:15:36,04,10,1, 11.8,1,1, 7.486, 10343.498, 408.533, 52554.681 20/06/02,02:15:36,05,10,1, 11.8,1,1, 7.486, 10343.513, 408.529, 52554.672 20/06/02,02:15:36,06,10,1, 11.8,1,1, 7.486, 10343.490, 408.566, 52554.689 20/06/02,02:15:36,07,10,1, 11.8,1,1, 7.486, 10343.482, 408.550, 52554.672 20/06/02,02:15:36,08,10,1, 11.8,1,1, 7.486, 10343.477, 408.568, 52554.694 20/06/02,02:15:36,09,10,1, 11.8,1,1, 7.486, 10343.463, 408.577, 52554.721 20/06/02,02:15:36,10,10,1, 11.8,1,1, 7.486, 10343.476, 408.571, 52554.694 20/06/02,02:15:36,11,10,1, 11.8,1,1, 7.486, 10343.481, 408.580, 52554.751 20/06/02,02:15:36,12,10,1, 11.8,1,1, 7.486, 10343.464, 408.551, 52554.791 20/06/02,02:15:36,13,10,1, 11.8,1,1, 7.486, 10343.474, 408.549, 52554.786 20/06/02,02:15:36,14,10,1, 11.8,1,1, 7.486, 10343.452, 408.560, 52554.782 20/06/02,02:15:36,15,10,1, 11.8,1,1, 7.486, 10343.450, 408.569, 52554.839 20/06/02,02:15:36,16,10,1, 11.8,1,1, 7.486, 10343.472, 408.540, 52554.767 20/06/02,02:15:36,17,10,1, 11.8,1,1, 7.486, 10343.456, 408.580, 52554.822 20/06/02,02:15:36,18,10,1, 11.8,1,1, 7.486, 10343.438, 408.557, 52554.841 20/06/02,02:15:36,19,10,1, 11.8,1,1, 7.486, 10343.424, 408.552, 52554.846 20/06/02,02:15:37,00,10,1, 11.9,1,1, 7.486, 10343.361, 408.442, 52555.116 20/06/02,02:15:37,01,10,1, 11.9,1,1, 7.486, 10343.434, 408.545, 52554.861 20/06/02,02:15:37,02,10,1, 11.9,1,1, 7.486, 10343.425, 408.561, 52554.872 20/06/02,02:15:37,03,10,1, 11.9,1,1, 7.486, 10343.454, 408.509, 52554.917 20/06/02,02:15:37,04,10,1, 11.9,1,1, 7.486, 10343.403, 408.511, 52554.877 20/06/02,02:15:37,05,10,1, 11.9,1,1, 7.486, 10343.420, 408.539, 52554.956 20/06/02,02:15:37,06,10,1, 11.9,1,1, 7.486, 10343.414, 408.506, 52554.927 20/06/02,02:15:37,07,10,1, 11.9,1,1, 7.486, 10343.406, 408.517, 52554.927 20/06/02,02:15:37,08,10,1, 11.9,1,1, 7.486, 10343.405, 408.499, 52554.954 20/06/02,02:15:37,09,10,1, 11.9,1,1, 7.486, 10343.388, 408.528, 52554.944 20/06/02,02:15:37,10,10,1, 11.9,1,1, 7.486, 10343.392, 408.514, 52554.950 20/06/02,02:15:37,11,10,1, 11.9,1,1, 7.486, 10343.387, 408.494, 52554.990 20/06/02,02:15:37,12,10,1, 11.9,1,1, 7.486, 10343.358, 408.458, 52554.975 20/06/02,02:15:37,13,10,1, 11.9,1,1, 7.486, 10343.378, 408.491, 52555.031 20/06/02,02:15:37,14,10,1, 11.9,1,1, 7.486, 10343.338, 408.427, 52555.018 20/06/02,02:15:37,15,10,1, 11.9,1,1, 7.486, 10343.346, 408.458, 52555.031 20/06/02,02:15:37,16,10,1, 11.9,1,1, 7.486, 10343.385, 408.454, 52555.072 20/06/02,02:15:37,17,10,1, 11.9,1,1, 7.486, 10343.374, 408.455, 52555.076 20/06/02,02:15:37,18,10,1, 11.9,1,1, 7.486, 10343.369, 408.439, 52555.015 20/06/02,02:15:37,19,10,1, 11.9,1,1, 7.486, 10343.361, 408.442, 52555.116 20/06/02,02:15:38,00,10,1, 11.9,1,1, 7.482, 10343.286, 408.243, 52555.242 20/06/02,02:15:38,01,10,1, 11.9,1,1, 7.482, 10343.345, 408.430, 52555.106 20/06/02,02:15:38,02,10,1, 11.9,1,1, 7.482, 10343.341, 408.414, 52555.114 20/06/02,02:15:38,03,10,1, 11.9,1,1, 7.482, 10343.352, 408.413, 52555.148 20/06/02,02:15:38,04,10,1, 11.9,1,1, 7.482, 10343.317, 408.375, 52555.132 20/06/02,02:15:38,05,10,1, 11.9,1,1, 7.482, 10343.341, 408.372, 52555.151 20/06/02,02:15:38,06,10,1, 11.9,1,1, 7.482, 10343.332, 408.355, 52555.166 20/06/02,02:15:38,07,10,1, 11.9,1,1, 7.482, 10343.322, 408.377, 52555.186 20/06/02,02:15:38,08,10,1, 11.9,1,1, 7.482, 10343.325, 408.361, 52555.207 20/06/02,02:15:38,09,10,1, 11.9,1,1, 7.482, 10343.303, 408.358, 52555.256 20/06/02,02:15:38,10,10,1, 11.9,1,1, 7.482, 10343.324, 408.337, 52555.221 20/06/02,02:15:38,11,10,1, 11.9,1,1, 7.482, 10343.310, 408.330, 52555.186 20/06/02,02:15:38,12,10,1, 11.9,1,1, 7.482, 10343.339, 408.325, 52555.220 20/06/02,02:15:38,13,10,1, 11.9,1,1, 7.482, 10343.309, 408.339, 52555.286 20/06/02,02:15:38,14,10,1, 11.9,1,1, 7.482, 10343.310, 408.309, 52555.296 20/06/02,02:15:38,15,10,1, 11.9,1,1, 7.482, 10343.296, 408.289, 52555.264 20/06/02,02:15:38,16,10,1, 11.9,1,1, 7.482, 10343.315, 408.301, 52555.344 20/06/02,02:15:38,17,10,1, 11.9,1,1, 7.482, 10343.262, 408.269, 52555.376 20/06/02,02:15:38,18,10,1, 11.9,1,1, 7.482, 10343.288, 408.281, 52555.427 20/06/02,02:15:38,19,10,1, 11.9,1,1, 7.482, 10343.292, 408.243, 52555.242 20/06/02,02:15:39,00,11,1, 11.9,1,1, 7.478, 10343.194, 407.949, 52555.458 20/06/02,02:15:39,01,11,1, 11.9,1,1, 7.478, 10343.251, 408.188, 52555.284 20/06/02,02:15:39,02,11,1, 11.9,1,1, 7.478, 10343.294, 408.198, 52555.322 20/06/02,02:15:39,03,11,1, 11.9,1,1, 7.478, 10343.268, 408.183, 52555.306 20/06/02,02:15:39,04,11,1, 11.9,1,1, 7.478, 10343.259, 408.198, 52555.372 20/06/02,02:15:39,05,11,1, 11.9,1,1, 7.478, 10343.254, 408.160, 52555.347 20/06/02,02:15:39,06,11,1, 11.9,1,1, 7.478, 10343.229, 408.167, 52555.325 20/06/02,02:15:39,07,11,1, 11.9,1,1, 7.478, 10343.256, 408.149, 52555.373 20/06/02,02:15:39,08,11,1, 11.9,1,1, 7.478, 10343.241, 408.130, 52555.374 20/06/02,02:15:39,09,11,1, 11.9,1,1, 7.478, 10343.241, 408.098, 52555.379 20/06/02,02:15:39,10,11,1, 11.9,1,1, 7.478, 10343.238, 408.090, 52555.432 20/06/02,02:15:39,11,11,1, 11.9,1,1, 7.478, 10343.224, 408.056, 52555.422 20/06/02,02:15:39,12,11,1, 11.9,1,1, 7.478, 10343.219, 408.062, 52555.402 20/06/02,02:15:39,13,11,1, 11.9,1,1, 7.478, 10343.204, 408.025, 52555.403 20/06/02,02:15:39,14,11,1, 11.9,1,1, 7.478, 10343.224, 408.020, 52555.404 20/06/02,02:15:39,15,11,1, 11.9,1,1, 7.478, 10343.215, 408.024, 52555.467 20/06/02,02:15:39,16,11,1, 11.9,1,1, 7.478, 10343.220, 407.998, 52555.430 20/06/02,02:15:39,17,11,1, 11.9,1,1, 7.478, 10343.216, 407.969, 52555.439 20/06/02,02:15:39,18,11,1, 11.9,1,1, 7.478, 10343.225, 407.954, 52555.439 20/06/02,02:15:39,19,11,1, 11.9,1,1, 7.478, 10343.201, 407.949, 52555.458 20/06/02,02:15:40,00,10,1, 11.9,1,1, 7.483, 10343.094, 407.575, 52555.446 20/06/02,02:15:40,01,10,1, 11.9,1,1, 7.483, 10343.179, 407.901, 52555.471 20/06/02,02:15:40,02,10,1, 11.9,1,1, 7.483, 10343.197, 407.882, 52555.462 20/06/02,02:15:40,03,10,1, 11.9,1,1, 7.483, 10343.197, 407.867, 52555.482 20/06/02,02:15:40,04,10,1, 11.9,1,1, 7.483, 10343.225, 407.862, 52555.491 20/06/02,02:15:40,05,10,1, 11.9,1,1, 7.483, 10343.207, 407.841, 52555.478 20/06/02,02:15:40,06,10,1, 11.9,1,1, 7.483, 10343.158, 407.803, 52555.459 20/06/02,02:15:40,07,10,1, 11.9,1,1, 7.483, 10343.158, 407.806, 52555.408 20/06/02,02:15:40,08,10,1, 11.9,1,1, 7.483, 10343.142, 407.783, 52555.378 20/06/02,02:15:40,09,10,1, 11.9,1,1, 7.483, 10343.180, 407.786, 52555.432 20/06/02,02:15:40,10,10,1, 11.9,1,1, 7.483, 10343.170, 407.764, 52555.473 20/06/02,02:15:40,11,10,1, 11.9,1,1, 7.483, 10343.161, 407.718, 52555.421 20/06/02,02:15:40,12,10,1, 11.9,1,1, 7.483, 10343.144, 407.700, 52555.456 20/06/02,02:15:40,13,10,1, 11.9,1,1, 7.483, 10343.138, 407.663, 52555.418 20/06/02,02:15:40,14,10,1, 11.9,1,1, 7.483, 10343.110, 407.646, 52555.402 20/06/02,02:15:40,15,10,1, 11.9,1,1, 7.483, 10343.093, 407.622, 52555.425 20/06/02,02:15:40,16,10,1, 11.9,1,1, 7.483, 10343.091, 407.622, 52555.434 20/06/02,02:15:40,17,10,1, 11.9,1,1, 7.483, 10343.096, 407.601, 52555.454 20/06/02,02:15:40,18,10,1, 11.9,1,1, 7.483, 10343.100, 407.587, 52555.472 20/06/02,02:15:40,19,10,1, 11.9,1,1, 7.483, 10343.095, 407.575, 52555.446 20/06/02,02:15:41,00,10,1, 11.8,1,1, 7.486, 10342.944, 407.297, 52555.646 20/06/02,02:15:41,01,10,1, 11.8,1,1, 7.486, 10343.072, 407.567, 52555.460 20/06/02,02:15:41,02,10,1, 11.8,1,1, 7.486, 10343.072, 407.535, 52555.547 20/06/02,02:15:41,03,10,1, 11.8,1,1, 7.486, 10343.052, 407.488, 52555.503 20/06/02,02:15:41,04,10,1, 11.8,1,1, 7.486, 10343.065, 407.481, 52555.480 20/06/02,02:15:41,05,10,1, 11.8,1,1, 7.486, 10343.043, 407.445, 52555.526 20/06/02,02:15:41,06,10,1, 11.8,1,1, 7.486, 10343.029, 407.434, 52555.482 20/06/02,02:15:41,07,10,1, 11.8,1,1, 7.486, 10343.026, 407.424, 52555.466 20/06/02,02:15:41,08,10,1, 11.8,1,1, 7.486, 10343.010, 407.393, 52555.534 20/06/02,02:15:41,09,10,1, 11.8,1,1, 7.486, 10343.013, 407.390, 52555.488 20/06/02,02:15:41,10,10,1, 11.8,1,1, 7.486, 10342.999, 407.366, 52555.507 20/06/02,02:15:41,11,10,1, 11.8,1,1, 7.486, 10343.020, 407.403, 52555.561 20/06/02,02:15:41,12,10,1, 11.8,1,1, 7.486, 10343.011, 407.391, 52555.548 20/06/02,02:15:41,13,10,1, 11.8,1,1, 7.486, 10342.999, 407.367, 52555.558 20/06/02,02:15:41,14,10,1, 11.8,1,1, 7.486, 10342.975, 407.362, 52555.537 20/06/02,02:15:41,15,10,1, 11.8,1,1, 7.486, 10342.992, 407.352, 52555.593 20/06/02,02:15:41,16,10,1, 11.8,1,1, 7.486, 10342.950, 407.357, 52555.609 20/06/02,02:15:41,17,10,1, 11.8,1,1, 7.486, 10342.944, 407.300, 52555.606 20/06/02,02:15:41,18,10,1, 11.8,1,1, 7.486, 10342.969, 407.322, 52555.619 20/06/02,02:15:41,19,10,1, 11.8,1,1, 7.486, 10342.945, 407.297, 52555.646 20/06/02,02:15:42,00,09,1, 11.9,1,1, 7.485, 10342.818, 407.162, 52555.857 20/06/02,02:15:42,01,09,1, 11.9,1,1, 7.485, 10342.931, 407.201, 52555.589 20/06/02,02:15:42,02,09,1, 11.9,1,1, 7.485, 10342.932, 407.197, 52555.595 20/06/02,02:15:42,03,09,1, 11.9,1,1, 7.485, 10342.897, 407.199, 52555.648 20/06/02,02:15:42,04,09,1, 11.9,1,1, 7.485, 10342.912, 407.208, 52555.640 20/06/02,02:15:42,05,09,1, 11.9,1,1, 7.485, 10342.910, 407.204, 52555.689 20/06/02,02:15:42,06,09,1, 11.9,1,1, 7.485, 10342.887, 407.216, 52555.693 20/06/02,02:15:42,07,09,1, 11.9,1,1, 7.485, 10342.883, 407.220, 52555.713 20/06/02,02:15:42,08,09,1, 11.9,1,1, 7.485, 10342.890, 407.221, 52555.780 20/06/02,02:15:42,09,09,1, 11.9,1,1, 7.485, 10342.863, 407.246, 52555.762 20/06/02,02:15:42,10,09,1, 11.9,1,1, 7.485, 10342.877, 407.199, 52555.714 20/06/02,02:15:42,11,09,1, 11.9,1,1, 7.485, 10342.863, 407.177, 52555.712 20/06/02,02:15:42,12,09,1, 11.9,1,1, 7.485, 10342.837, 407.153, 52555.710 20/06/02,02:15:42,13,09,1, 11.9,1,1, 7.485, 10342.818, 407.140, 52555.751 20/06/02,02:15:42,14,09,1, 11.9,1,1, 7.485, 10342.810, 407.109, 52555.792 20/06/02,02:15:42,15,09,1, 11.9,1,1, 7.485, 10342.811, 407.112, 52555.740 20/06/02,02:15:42,16,09,1, 11.9,1,1, 7.485, 10342.834, 407.169, 52555.810 20/06/02,02:15:42,17,09,1, 11.9,1,1, 7.485, 10342.811, 407.146, 52555.806 20/06/02,02:15:42,18,09,1, 11.9,1,1, 7.485, 10342.798, 407.170, 52555.815 20/06/02,02:15:42,19,09,1, 11.9,1,1, 7.485, 10342.823, 407.162, 52555.857 20/06/02,02:15:43,00,10,1, 11.9,1,1, 7.483, 10342.718, 407.223, 52556.131 20/06/02,02:15:43,01,10,1, 11.9,1,1, 7.483, 10342.787, 407.146, 52555.865 20/06/02,02:15:43,02,10,1, 11.9,1,1, 7.483, 10342.781, 407.164, 52555.887 20/06/02,02:15:43,03,10,1, 11.9,1,1, 7.483, 10342.789, 407.151, 52555.887 20/06/02,02:15:43,04,10,1, 11.9,1,1, 7.483, 10342.776, 407.159, 52555.894 20/06/02,02:15:43,05,10,1, 11.9,1,1, 7.483, 10342.791, 407.184, 52555.916 20/06/02,02:15:43,06,10,1, 11.9,1,1, 7.483, 10342.765, 407.106, 52555.912 20/06/02,02:15:43,07,10,1, 11.9,1,1, 7.483, 10342.740, 407.125, 52555.932 20/06/02,02:15:43,08,10,1, 11.9,1,1, 7.483, 10342.752, 407.152, 52555.964 20/06/02,02:15:43,09,10,1, 11.9,1,1, 7.483, 10342.749, 407.162, 52556.000 20/06/02,02:15:43,10,10,1, 11.9,1,1, 7.483, 10342.734, 407.116, 52555.934 20/06/02,02:15:43,11,10,1, 11.9,1,1, 7.483, 10342.741, 407.148, 52556.003 20/06/02,02:15:43,12,10,1, 11.9,1,1, 7.483, 10342.725, 407.134, 52556.029 20/06/02,02:15:43,13,10,1, 11.9,1,1, 7.483, 10342.741, 407.170, 52556.030 20/06/02,02:15:43,14,10,1, 11.9,1,1, 7.483, 10342.744, 407.185, 52556.032 20/06/02,02:15:43,15,10,1, 11.9,1,1, 7.483, 10342.717, 407.185, 52556.079 20/06/02,02:15:43,16,10,1, 11.9,1,1, 7.483, 10342.728, 407.216, 52556.073 20/06/02,02:15:43,17,10,1, 11.9,1,1, 7.483, 10342.704, 407.227, 52556.085 20/06/02,02:15:43,18,10,1, 11.9,1,1, 7.483, 10342.705, 407.229, 52556.136 20/06/02,02:15:43,19,10,1, 11.9,1,1, 7.483, 10342.726, 407.223, 52556.131 20/06/02,02:15:44,00,10,1, 11.8,1,1, 7.485, 10342.593, 407.450, 52556.437 20/06/02,02:15:44,01,10,1, 11.8,1,1, 7.485, 10342.680, 407.197, 52556.107 20/06/02,02:15:44,02,10,1, 11.8,1,1, 7.485, 10342.676, 407.222, 52556.156 20/06/02,02:15:44,03,10,1, 11.8,1,1, 7.485, 10342.642, 407.244, 52556.172 20/06/02,02:15:44,04,10,1, 11.8,1,1, 7.485, 10342.670, 407.218, 52556.141 20/06/02,02:15:44,05,10,1, 11.8,1,1, 7.485, 10342.681, 407.241, 52556.209 20/06/02,02:15:44,06,10,1, 11.8,1,1, 7.485, 10342.672, 407.271, 52556.215 20/06/02,02:15:44,07,10,1, 11.8,1,1, 7.485, 10342.686, 407.270, 52556.243 20/06/02,02:15:44,08,10,1, 11.8,1,1, 7.485, 10342.681, 407.313, 52556.281 20/06/02,02:15:44,09,10,1, 11.8,1,1, 7.485, 10342.672, 407.342, 52556.280 20/06/02,02:15:44,10,10,1, 11.8,1,1, 7.485, 10342.665, 407.323, 52556.303 20/06/02,02:15:44,11,10,1, 11.8,1,1, 7.485, 10342.673, 407.359, 52556.342 20/06/02,02:15:44,12,10,1, 11.8,1,1, 7.485, 10342.644, 407.347, 52556.327 20/06/02,02:15:44,13,10,1, 11.8,1,1, 7.485, 10342.627, 407.362, 52556.356 20/06/02,02:15:44,14,10,1, 11.8,1,1, 7.485, 10342.637, 407.373, 52556.367 20/06/02,02:15:44,15,10,1, 11.8,1,1, 7.485, 10342.632, 407.368, 52556.388 20/06/02,02:15:44,16,10,1, 11.8,1,1, 7.485, 10342.619, 407.381, 52556.413 20/06/02,02:15:44,17,10,1, 11.8,1,1, 7.485, 10342.641, 407.401, 52556.386 20/06/02,02:15:44,18,10,1, 11.8,1,1, 7.485, 10342.601, 407.402, 52556.444 20/06/02,02:15:44,19,10,1, 11.8,1,1, 7.485, 10342.595, 407.450, 52556.437 20/06/02,02:15:45,00,10,1, 11.9,1,1, 7.484, 10342.510, 407.781, 52556.774 20/06/02,02:15:45,01,10,1, 11.9,1,1, 7.484, 10342.603, 407.473, 52556.524 20/06/02,02:15:45,02,10,1, 11.9,1,1, 7.484, 10342.587, 407.510, 52556.520 20/06/02,02:15:45,03,10,1, 11.9,1,1, 7.484, 10342.589, 407.509, 52556.502 20/06/02,02:15:45,04,10,1, 11.9,1,1, 7.484, 10342.593, 407.543, 52556.564 20/06/02,02:15:45,05,10,1, 11.9,1,1, 7.484, 10342.573, 407.549, 52556.549 20/06/02,02:15:45,06,10,1, 11.9,1,1, 7.484, 10342.535, 407.545, 52556.533 20/06/02,02:15:45,07,10,1, 11.9,1,1, 7.484, 10342.576, 407.530, 52556.575 20/06/02,02:15:45,08,10,1, 11.9,1,1, 7.484, 10342.550, 407.567, 52556.543 20/06/02,02:15:45,09,10,1, 11.9,1,1, 7.484, 10342.516, 407.565, 52556.582 20/06/02,02:15:45,10,10,1, 11.9,1,1, 7.484, 10342.572, 407.609, 52556.628 20/06/02,02:15:45,11,10,1, 11.9,1,1, 7.484, 10342.535, 407.606, 52556.604 20/06/02,02:15:45,12,10,1, 11.9,1,1, 7.484, 10342.523, 407.624, 52556.655 20/06/02,02:15:45,13,10,1, 11.9,1,1, 7.484, 10342.539, 407.655, 52556.645 20/06/02,02:15:45,14,10,1, 11.9,1,1, 7.484, 10342.528, 407.661, 52556.656 20/06/02,02:15:45,15,10,1, 11.9,1,1, 7.484, 10342.539, 407.702, 52556.715 20/06/02,02:15:45,16,10,1, 11.9,1,1, 7.484, 10342.550, 407.728, 52556.732 20/06/02,02:15:45,17,10,1, 11.9,1,1, 7.484, 10342.535, 407.746, 52556.804 20/06/02,02:15:45,18,10,1, 11.9,1,1, 7.484, 10342.526, 407.766, 52556.798 20/06/02,02:15:45,19,10,1, 11.9,1,1, 7.484, 10342.513, 407.781, 52556.774 20/06/02,02:15:46,00,10,1, 11.9,1,1, 7.482, 10342.301, 408.026, 52557.059 20/06/02,02:15:46,01,10,1, 11.9,1,1, 7.482, 10342.455, 407.777, 52556.780 20/06/02,02:15:46,02,10,1, 11.9,1,1, 7.482, 10342.458, 407.785, 52556.807 20/06/02,02:15:46,03,10,1, 11.9,1,1, 7.482, 10342.455, 407.810, 52556.814 20/06/02,02:15:46,04,10,1, 11.9,1,1, 7.482, 10342.454, 407.810, 52556.785 20/06/02,02:15:46,05,10,1, 11.9,1,1, 7.482, 10342.423, 407.836, 52556.805 20/06/02,02:15:46,06,10,1, 11.9,1,1, 7.482, 10342.429, 407.855, 52556.868 20/06/02,02:15:46,07,10,1, 11.9,1,1, 7.482, 10342.458, 407.883, 52556.848 20/06/02,02:15:46,08,10,1, 11.9,1,1, 7.482, 10342.415, 407.881, 52556.886 20/06/02,02:15:46,09,10,1, 11.9,1,1, 7.482, 10342.431, 407.913, 52556.937 20/06/02,02:15:46,10,10,1, 11.9,1,1, 7.482, 10342.400, 407.932, 52556.933 20/06/02,02:15:46,11,10,1, 11.9,1,1, 7.482, 10342.422, 407.949, 52556.998 20/06/02,02:15:46,12,10,1, 11.9,1,1, 7.482, 10342.392, 407.963, 52556.998 20/06/02,02:15:46,13,10,1, 11.9,1,1, 7.482, 10342.368, 407.944, 52556.957 20/06/02,02:15:46,14,10,1, 11.9,1,1, 7.482, 10342.366, 407.978, 52556.998 20/06/02,02:15:46,15,10,1, 11.9,1,1, 7.482, 10342.359, 407.998, 52556.972 20/06/02,02:15:46,16,10,1, 11.9,1,1, 7.482, 10342.321, 407.971, 52556.972 20/06/02,02:15:46,17,10,1, 11.9,1,1, 7.482, 10342.319, 407.969, 52557.008 20/06/02,02:15:46,18,10,1, 11.9,1,1, 7.482, 10342.303, 407.990, 52556.994 20/06/02,02:15:46,19,10,1, 11.9,1,1, 7.482, 10342.306, 408.026, 52557.059 20/06/02,02:15:47,00,10,1, 11.9,1,1, 7.482, 10342.067, 408.253, 52557.385 20/06/02,02:15:47,01,10,1, 11.9,1,1, 7.482, 10342.266, 408.077, 52557.325 20/06/02,02:15:47,02,10,1, 11.9,1,1, 7.482, 10342.259, 408.101, 52557.179 20/06/02,02:15:47,03,10,1, 11.9,1,1, 7.482, 10342.251, 408.097, 52557.194 20/06/02,02:15:47,04,10,1, 11.9,1,1, 7.482, 10342.240, 408.114, 52557.190 20/06/02,02:15:47,05,10,1, 11.9,1,1, 7.482, 10342.252, 408.140, 52557.194 20/06/02,02:15:47,06,10,1, 11.9,1,1, 7.482, 10342.220, 408.110, 52557.147 20/06/02,02:15:47,07,10,1, 11.9,1,1, 7.482, 10342.227, 408.161, 52557.175 20/06/02,02:15:47,08,10,1, 11.9,1,1, 7.482, 10342.186, 408.132, 52557.174 20/06/02,02:15:47,09,10,1, 11.9,1,1, 7.482, 10342.195, 408.130, 52557.185 20/06/02,02:15:47,10,10,1, 11.9,1,1, 7.482, 10342.173, 408.106, 52557.189 20/06/02,02:15:47,11,10,1, 11.9,1,1, 7.482, 10342.167, 408.134, 52557.233 20/06/02,02:15:47,12,10,1, 11.9,1,1, 7.482, 10342.139, 408.148, 52557.241 20/06/02,02:15:47,13,10,1, 11.9,1,1, 7.482, 10342.146, 408.154, 52557.217 20/06/02,02:15:47,14,10,1, 11.9,1,1, 7.482, 10342.099, 408.161, 52557.268 20/06/02,02:15:47,15,10,1, 11.9,1,1, 7.482, 10342.117, 408.196, 52557.315 20/06/02,02:15:47,16,10,1, 11.9,1,1, 7.482, 10342.104, 408.214, 52557.280 20/06/02,02:15:47,17,10,1, 11.9,1,1, 7.482, 10342.088, 408.229, 52557.321 20/06/02,02:15:47,18,10,1, 11.9,1,1, 7.482, 10342.080, 408.250, 52557.320 20/06/02,02:15:47,19,10,1, 11.9,1,1, 7.482, 10342.074, 408.253, 52557.385 20/06/02,02:15:48,00,10,1, 11.9,1,1, 7.483, 10341.842, 408.414, 52557.660 20/06/02,02:15:48,01,10,1, 11.9,1,1, 7.483, 10342.077, 408.252, 52557.391 20/06/02,02:15:48,02,10,1, 11.9,1,1, 7.483, 10342.027, 408.285, 52557.411 20/06/02,02:15:48,03,10,1, 11.9,1,1, 7.483, 10342.021, 408.279, 52557.419 20/06/02,02:15:48,04,10,1, 11.9,1,1, 7.483, 10341.973, 408.258, 52557.374 20/06/02,02:15:48,05,10,1, 11.9,1,1, 7.483, 10341.961, 408.273, 52557.383 20/06/02,02:15:48,06,10,1, 11.9,1,1, 7.483, 10341.958, 408.298, 52557.407 20/06/02,02:15:48,07,10,1, 11.9,1,1, 7.483, 10341.954, 408.341, 52557.458 20/06/02,02:15:48,08,10,1, 11.9,1,1, 7.483, 10341.949, 408.318, 52557.478 20/06/02,02:15:48,09,10,1, 11.9,1,1, 7.483, 10341.955, 408.333, 52557.467 20/06/02,02:15:48,10,10,1, 11.9,1,1, 7.483, 10341.950, 408.351, 52557.496 20/06/02,02:15:48,11,10,1, 11.9,1,1, 7.483, 10341.932, 408.388, 52557.555 20/06/02,02:15:48,12,10,1, 11.9,1,1, 7.483, 10341.891, 408.361, 52557.551 20/06/02,02:15:48,13,10,1, 11.9,1,1, 7.483, 10341.906, 408.379, 52557.552 20/06/02,02:15:48,14,10,1, 11.9,1,1, 7.483, 10341.909, 408.377, 52557.492 20/06/02,02:15:48,15,10,1, 11.9,1,1, 7.483, 10341.882, 408.425, 52557.573 20/06/02,02:15:48,16,10,1, 11.9,1,1, 7.483, 10341.875, 408.405, 52557.587 20/06/02,02:15:48,17,10,1, 11.9,1,1, 7.483, 10341.830, 408.351, 52557.564 20/06/02,02:15:48,18,10,1, 11.9,1,1, 7.483, 10341.818, 408.376, 52557.606 20/06/02,02:15:48,19,10,1, 11.9,1,1, 7.483, 10341.844, 408.414, 52557.660 20/06/02,02:15:49,00,10,1, 11.9,1,1, 7.485, 10341.609, 408.647, 52557.960 20/06/02,02:15:49,01,10,1, 11.9,1,1, 7.485, 10341.770, 408.415, 52557.647 20/06/02,02:15:49,02,10,1, 11.9,1,1, 7.485, 10341.766, 408.441, 52557.667 20/06/02,02:15:49,03,10,1, 11.9,1,1, 7.485, 10341.771, 408.487, 52557.706 20/06/02,02:15:49,04,10,1, 11.9,1,1, 7.485, 10341.748, 408.500, 52557.738 20/06/02,02:15:49,05,10,1, 11.9,1,1, 7.485, 10341.747, 408.492, 52557.765 20/06/02,02:15:49,06,10,1, 11.9,1,1, 7.485, 10341.726, 408.486, 52557.761 20/06/02,02:15:49,07,10,1, 11.9,1,1, 7.485, 10341.744, 408.540, 52557.801 20/06/02,02:15:49,08,10,1, 11.9,1,1, 7.485, 10341.709, 408.534, 52557.759 20/06/02,02:15:49,09,10,1, 11.9,1,1, 7.485, 10341.698, 408.523, 52557.775 20/06/02,02:15:49,10,10,1, 11.9,1,1, 7.485, 10341.688, 408.541, 52557.788 20/06/02,02:15:49,11,10,1, 11.9,1,1, 7.485, 10341.661, 408.554, 52557.814 20/06/02,02:15:49,12,10,1, 11.9,1,1, 7.485, 10341.680, 408.556, 52557.836 20/06/02,02:15:49,13,10,1, 11.9,1,1, 7.485, 10341.647, 408.544, 52557.852 20/06/02,02:15:49,14,10,1, 11.9,1,1, 7.485, 10341.619, 408.546, 52557.864 20/06/02,02:15:49,15,10,1, 11.9,1,1, 7.485, 10341.620, 408.581, 52557.863 20/06/02,02:15:49,16,10,1, 11.9,1,1, 7.485, 10341.630, 408.601, 52557.891 20/06/02,02:15:49,17,10,1, 11.9,1,1, 7.485, 10341.589, 408.635, 52557.920 20/06/02,02:15:49,18,10,1, 11.9,1,1, 7.485, 10341.612, 408.642, 52557.930 20/06/02,02:15:49,19,10,1, 11.9,1,1, 7.485, 10341.616, 408.647, 52557.960 20/06/02,02:15:50,00,10,1, 11.9,1,1, 7.485, 10341.442, 408.853, 52558.228 20/06/02,02:15:50,01,10,1, 11.9,1,1, 7.485, 10341.584, 408.686, 52557.984 20/06/02,02:15:50,02,10,1, 11.9,1,1, 7.485, 10341.575, 408.686, 52557.983 20/06/02,02:15:50,03,10,1, 11.9,1,1, 7.485, 10341.557, 408.695, 52557.977 20/06/02,02:15:50,04,10,1, 11.9,1,1, 7.485, 10341.532, 408.679, 52558.003 20/06/02,02:15:50,05,10,1, 11.9,1,1, 7.485, 10341.526, 408.709, 52558.029 20/06/02,02:15:50,06,10,1, 11.9,1,1, 7.485, 10341.483, 408.679, 52557.999 20/06/02,02:15:50,07,10,1, 11.9,1,1, 7.485, 10341.488, 408.703, 52558.048 20/06/02,02:15:50,08,10,1, 11.9,1,1, 7.485, 10341.491, 408.697, 52557.723 20/06/02,02:15:50,09,10,1, 11.9,1,1, 7.485, 10341.450, 408.719, 52558.123 20/06/02,02:15:50,10,10,1, 11.9,1,1, 7.485, 10341.463, 408.723, 52558.116 20/06/02,02:15:50,11,10,1, 11.9,1,1, 7.485, 10341.465, 408.768, 52558.146 20/06/02,02:15:50,12,10,1, 11.9,1,1, 7.485, 10341.473, 408.779, 52558.143 20/06/02,02:15:50,13,10,1, 11.9,1,1, 7.485, 10341.482, 408.802, 52558.179 20/06/02,02:15:50,14,10,1, 11.9,1,1, 7.485, 10341.483, 408.810, 52558.155 20/06/02,02:15:50,15,10,1, 11.9,1,1, 7.485, 10341.458, 408.839, 52558.178 20/06/02,02:15:50,16,10,1, 11.9,1,1, 7.485, 10341.480, 408.839, 52558.232 20/06/02,02:15:50,17,10,1, 11.9,1,1, 7.485, 10341.458, 408.828, 52558.193 20/06/02,02:15:50,18,10,1, 11.9,1,1, 7.485, 10341.421, 408.858, 52558.249 20/06/02,02:15:50,19,10,1, 11.9,1,1, 7.485, 10341.447, 408.853, 52558.228 20/06/02,02:15:51,00,10,1, 11.9,1,1, 7.483, 10341.358, 409.156, 52558.635 20/06/02,02:15:51,01,10,1, 11.9,1,1, 7.483, 10341.407, 408.863, 52558.277 20/06/02,02:15:51,02,10,1, 11.9,1,1, 7.483, 10341.423, 408.901, 52558.277 20/06/02,02:15:51,03,10,1, 11.9,1,1, 7.483, 10341.414, 408.889, 52558.326 20/06/02,02:15:51,04,10,1, 11.9,1,1, 7.483, 10341.414, 408.923, 52558.289 20/06/02,02:15:51,05,10,1, 11.9,1,1, 7.483, 10341.433, 408.939, 52558.309 20/06/02,02:15:51,06,10,1, 11.9,1,1, 7.483, 10341.396, 408.966, 52558.295 20/06/02,02:15:51,07,10,1, 11.9,1,1, 7.483, 10341.417, 408.982, 52558.396 20/06/02,02:15:51,08,10,1, 11.9,1,1, 7.483, 10341.415, 409.016, 52558.397 20/06/02,02:15:51,09,10,1, 11.9,1,1, 7.483, 10341.415, 409.015, 52558.398 20/06/02,02:15:51,10,10,1, 11.9,1,1, 7.483, 10341.433, 409.045, 52558.434 20/06/02,02:15:51,11,10,1, 11.9,1,1, 7.483, 10341.412, 409.040, 52558.422 20/06/02,02:15:51,12,10,1, 11.9,1,1, 7.483, 10341.400, 409.018, 52558.296 20/06/02,02:15:51,13,10,1, 11.9,1,1, 7.483, 10341.393, 409.062, 52558.518 20/06/02,02:15:51,14,10,1, 11.9,1,1, 7.483, 10341.415, 409.064, 52558.489 20/06/02,02:15:51,15,10,1, 11.9,1,1, 7.483, 10341.381, 409.073, 52558.511 20/06/02,02:15:51,16,10,1, 11.9,1,1, 7.483, 10341.408, 409.077, 52558.462 20/06/02,02:15:51,17,10,1, 11.9,1,1, 7.483, 10341.394, 409.099, 52558.492 20/06/02,02:15:51,18,10,1, 11.9,1,1, 7.483, 10341.381, 409.124, 52558.525 20/06/02,02:15:51,19,10,1, 11.9,1,1, 7.483, 10341.364, 409.156, 52558.635 20/06/02,02:15:52,00,11,1, 11.9,1,1, 7.486, 10341.450, 409.379, 52558.804 20/06/02,02:15:52,01,11,1, 11.9,1,1, 7.486, 10341.413, 409.194, 52558.508 20/06/02,02:15:52,02,11,1, 11.9,1,1, 7.486, 10341.411, 409.184, 52558.520 20/06/02,02:15:52,03,11,1, 11.9,1,1, 7.486, 10341.391, 409.219, 52558.602 20/06/02,02:15:52,04,11,1, 11.9,1,1, 7.486, 10341.420, 409.208, 52558.627 20/06/02,02:15:52,05,11,1, 11.9,1,1, 7.486, 10341.407, 409.216, 52558.636 20/06/02,02:15:52,06,11,1, 11.9,1,1, 7.486, 10341.398, 409.235, 52558.640 20/06/02,02:15:52,07,11,1, 11.9,1,1, 7.486, 10341.430, 409.250, 52558.673 20/06/02,02:15:52,08,11,1, 11.9,1,1, 7.486, 10341.408, 409.242, 52558.591 20/06/02,02:15:52,09,11,1, 11.9,1,1, 7.486, 10341.391, 409.253, 52558.669 20/06/02,02:15:52,10,11,1, 11.9,1,1, 7.486, 10341.414, 409.232, 52558.632 20/06/02,02:15:52,11,11,1, 11.9,1,1, 7.486, 10341.398, 409.260, 52558.638 20/06/02,02:15:52,12,11,1, 11.9,1,1, 7.486, 10341.407, 409.251, 52558.662 20/06/02,02:15:52,13,11,1, 11.9,1,1, 7.486, 10341.437, 409.282, 52558.676 20/06/02,02:15:52,14,11,1, 11.9,1,1, 7.486, 10341.413, 409.294, 52558.752 20/06/02,02:15:52,15,11,1, 11.9,1,1, 7.486, 10341.413, 409.332, 52558.749 20/06/02,02:15:52,16,11,1, 11.9,1,1, 7.486, 10341.452, 409.352, 52558.733 20/06/02,02:15:52,17,11,1, 11.9,1,1, 7.486, 10341.437, 409.359, 52558.782 20/06/02,02:15:52,18,11,1, 11.9,1,1, 7.486, 10341.435, 409.370, 52558.779 20/06/02,02:15:52,19,11,1, 11.9,1,1, 7.486, 10341.456, 409.379, 52558.804 20/06/02,02:15:53,00,11,1, 11.8,1,1, 7.481, 10341.592, 409.472, 52559.045 20/06/02,02:15:53,01,11,1, 11.8,1,1, 7.481, 10341.456, 409.392, 52558.816 20/06/02,02:15:53,02,11,1, 11.8,1,1, 7.481, 10341.468, 409.401, 52558.816 20/06/02,02:15:53,03,11,1, 11.8,1,1, 7.481, 10341.458, 409.380, 52558.801 20/06/02,02:15:53,04,11,1, 11.8,1,1, 7.481, 10341.494, 409.415, 52558.852 20/06/02,02:15:53,05,11,1, 11.8,1,1, 7.481, 10341.490, 409.408, 52558.857 20/06/02,02:15:53,06,11,1, 11.8,1,1, 7.481, 10341.451, 409.417, 52558.844 20/06/02,02:15:53,07,11,1, 11.8,1,1, 7.481, 10341.482, 409.453, 52558.871 20/06/02,02:15:53,08,11,1, 11.8,1,1, 7.481, 10341.512, 409.469, 52558.914 20/06/02,02:15:53,09,11,1, 11.8,1,1, 7.481, 10341.519, 409.459, 52558.932 20/06/02,02:15:53,10,11,1, 11.8,1,1, 7.481, 10341.511, 409.477, 52558.937 20/06/02,02:15:53,11,11,1, 11.8,1,1, 7.481, 10341.551, 409.509, 52558.974 20/06/02,02:15:53,12,11,1, 11.8,1,1, 7.481, 10341.570, 409.516, 52558.928 20/06/02,02:15:53,13,11,1, 11.8,1,1, 7.481, 10341.545, 409.490, 52558.971 20/06/02,02:15:53,14,11,1, 11.8,1,1, 7.481, 10341.541, 409.470, 52559.024 20/06/02,02:15:53,15,11,1, 11.8,1,1, 7.481, 10341.555, 409.446, 52559.021 20/06/02,02:15:53,16,11,1, 11.8,1,1, 7.481, 10341.568, 409.467, 52559.030 20/06/02,02:15:53,17,11,1, 11.8,1,1, 7.481, 10341.605, 409.460, 52559.002 20/06/02,02:15:53,18,11,1, 11.8,1,1, 7.481, 10341.587, 409.462, 52559.026 20/06/02,02:15:53,19,11,1, 11.8,1,1, 7.481, 10341.595, 409.472, 52559.045 20/06/02,02:15:54,00,10,1, 11.9,1,1, 7.485, 10341.775, 409.576, 52559.332 20/06/02,02:15:54,01,10,1, 11.9,1,1, 7.485, 10341.621, 409.521, 52559.069 20/06/02,02:15:54,02,10,1, 11.9,1,1, 7.485, 10341.646, 409.527, 52559.116 20/06/02,02:15:54,03,10,1, 11.9,1,1, 7.485, 10341.661, 409.526, 52559.105 20/06/02,02:15:54,04,10,1, 11.9,1,1, 7.485, 10341.667, 409.571, 52559.159 20/06/02,02:15:54,05,10,1, 11.9,1,1, 7.485, 10341.674, 409.553, 52559.145 20/06/02,02:15:54,06,10,1, 11.9,1,1, 7.485, 10341.673, 409.544, 52559.132 20/06/02,02:15:54,07,10,1, 11.9,1,1, 7.485, 10341.689, 409.535, 52559.173 20/06/02,02:15:54,08,10,1, 11.9,1,1, 7.485, 10341.665, 409.555, 52559.141 20/06/02,02:15:54,09,10,1, 11.9,1,1, 7.485, 10341.665, 409.541, 52559.152 20/06/02,02:15:54,10,10,1, 11.9,1,1, 7.485, 10341.671, 409.530, 52559.175 20/06/02,02:15:54,11,10,1, 11.9,1,1, 7.485, 10341.683, 409.529, 52559.175 20/06/02,02:15:54,12,10,1, 11.9,1,1, 7.485, 10341.723, 409.531, 52559.212 20/06/02,02:15:54,13,10,1, 11.9,1,1, 7.485, 10341.724, 409.552, 52559.192 20/06/02,02:15:54,14,10,1, 11.9,1,1, 7.485, 10341.704, 409.526, 52559.324 20/06/02,02:15:54,15,10,1, 11.9,1,1, 7.485, 10341.762, 409.536, 52559.304 20/06/02,02:15:54,16,10,1, 11.9,1,1, 7.485, 10341.775, 409.557, 52559.276 20/06/02,02:15:54,17,10,1, 11.9,1,1, 7.485, 10341.771, 409.563, 52559.280 20/06/02,02:15:54,18,10,1, 11.9,1,1, 7.485, 10341.779, 409.612, 52559.324 20/06/02,02:15:54,19,10,1, 11.9,1,1, 7.485, 10341.777, 409.576, 52559.332 20/06/02,02:15:55,00,11,1, 11.9,1,1, 7.482, 10341.909, 409.553, 52559.425 20/06/02,02:15:55,01,11,1, 11.9,1,1, 7.482, 10341.824, 409.570, 52559.331 20/06/02,02:15:55,02,11,1, 11.9,1,1, 7.482, 10341.835, 409.584, 52559.327 20/06/02,02:15:55,03,11,1, 11.9,1,1, 7.482, 10341.819, 409.580, 52559.294 20/06/02,02:15:55,04,11,1, 11.9,1,1, 7.482, 10341.836, 409.574, 52559.308 20/06/02,02:15:55,05,11,1, 11.9,1,1, 7.482, 10341.832, 409.557, 52559.333 20/06/02,02:15:55,06,11,1, 11.9,1,1, 7.482, 10341.832, 409.546, 52559.320 20/06/02,02:15:55,07,11,1, 11.9,1,1, 7.482, 10341.841, 409.582, 52559.320 20/06/02,02:15:55,08,11,1, 11.9,1,1, 7.482, 10341.860, 409.576, 52559.384 20/06/02,02:15:55,09,11,1, 11.9,1,1, 7.482, 10341.876, 409.573, 52559.408 20/06/02,02:15:55,10,11,1, 11.9,1,1, 7.482, 10341.872, 409.556, 52559.401 20/06/02,02:15:55,11,11,1, 11.9,1,1, 7.482, 10341.893, 409.591, 52559.376 20/06/02,02:15:55,12,11,1, 11.9,1,1, 7.482, 10341.914, 409.583, 52559.427 20/06/02,02:15:55,13,11,1, 11.9,1,1, 7.482, 10341.928, 409.567, 52559.445 20/06/02,02:15:55,14,11,1, 11.9,1,1, 7.482, 10341.945, 409.579, 52559.419 20/06/02,02:15:55,15,11,1, 11.9,1,1, 7.482, 10341.940, 409.561, 52559.412 20/06/02,02:15:55,16,11,1, 11.9,1,1, 7.482, 10341.902, 409.584, 52559.452 20/06/02,02:15:55,17,11,1, 11.9,1,1, 7.482, 10341.916, 409.543, 52559.425 20/06/02,02:15:55,18,11,1, 11.9,1,1, 7.482, 10341.907, 409.552, 52559.408 20/06/02,02:15:55,19,11,1, 11.9,1,1, 7.482, 10341.909, 409.553, 52559.425 20/06/02,02:15:56,00,10,1, 11.9,1,1, 7.484, 10341.959, 409.535, 52559.616 20/06/02,02:15:56,01,10,1, 11.9,1,1, 7.484, 10341.945, 409.531, 52559.474 20/06/02,02:15:56,02,10,1, 11.9,1,1, 7.484, 10341.958, 409.540, 52559.466 20/06/02,02:15:56,03,10,1, 11.9,1,1, 7.484, 10341.927, 409.533, 52559.461 20/06/02,02:15:56,04,10,1, 11.9,1,1, 7.484, 10341.960, 409.566, 52559.486 20/06/02,02:15:56,05,10,1, 11.9,1,1, 7.484, 10341.957, 409.561, 52559.523 20/06/02,02:15:56,06,10,1, 11.9,1,1, 7.484, 10341.957, 409.559, 52559.516 20/06/02,02:15:56,07,10,1, 11.9,1,1, 7.484, 10341.957, 409.567, 52559.506 20/06/02,02:15:56,08,10,1, 11.9,1,1, 7.484, 10341.949, 409.551, 52559.562 20/06/02,02:15:56,09,10,1, 11.9,1,1, 7.484, 10341.955, 409.567, 52559.557 20/06/02,02:15:56,10,10,1, 11.9,1,1, 7.484, 10341.959, 409.547, 52559.539 20/06/02,02:15:56,11,10,1, 11.9,1,1, 7.484, 10341.962, 409.552, 52559.565 20/06/02,02:15:56,12,10,1, 11.9,1,1, 7.484, 10341.980, 409.509, 52559.505 20/06/02,02:15:56,13,10,1, 11.9,1,1, 7.484, 10341.963, 409.519, 52559.583 20/06/02,02:15:56,14,10,1, 11.9,1,1, 7.484, 10341.950, 409.502, 52559.566 20/06/02,02:15:56,15,10,1, 11.9,1,1, 7.484, 10341.952, 409.512, 52559.564 20/06/02,02:15:56,16,10,1, 11.9,1,1, 7.484, 10341.941, 409.532, 52559.575 20/06/02,02:15:56,17,10,1, 11.9,1,1, 7.484, 10341.962, 409.525, 52559.572 20/06/02,02:15:56,18,10,1, 11.9,1,1, 7.484, 10341.968, 409.523, 52559.603 20/06/02,02:15:56,19,10,1, 11.9,1,1, 7.484, 10341.961, 409.535, 52559.616 20/06/02,02:15:57,00,10,1, 11.9,1,1, 7.483, 10341.917, 409.546, 52559.801 20/06/02,02:15:57,01,10,1, 11.9,1,1, 7.483, 10341.951, 409.545, 52559.620 20/06/02,02:15:57,02,10,1, 11.9,1,1, 7.483, 10341.973, 409.556, 52559.655 20/06/02,02:15:57,03,10,1, 11.9,1,1, 7.483, 10341.959, 409.557, 52559.635 20/06/02,02:15:57,04,10,1, 11.9,1,1, 7.483, 10341.941, 409.539, 52559.690 20/06/02,02:15:57,05,10,1, 11.9,1,1, 7.483, 10341.922, 409.517, 52559.691 20/06/02,02:15:57,06,10,1, 11.9,1,1, 7.483, 10341.942, 409.545, 52559.677 20/06/02,02:15:57,07,10,1, 11.9,1,1, 7.483, 10341.924, 409.501, 52559.644 20/06/02,02:15:57,08,10,1, 11.9,1,1, 7.483, 10341.929, 409.498, 52559.678 20/06/02,02:15:57,09,10,1, 11.9,1,1, 7.483, 10341.951, 409.504, 52559.671 20/06/02,02:15:57,10,10,1, 11.9,1,1, 7.483, 10341.917, 409.499, 52559.709 20/06/02,02:15:57,11,10,1, 11.9,1,1, 7.483, 10341.940, 409.521, 52559.694 20/06/02,02:15:57,12,10,1, 11.9,1,1, 7.483, 10341.937, 409.530, 52559.712 20/06/02,02:15:57,13,10,1, 11.9,1,1, 7.483, 10341.925, 409.529, 52559.717 20/06/02,02:15:57,14,10,1, 11.9,1,1, 7.483, 10341.927, 409.513, 52559.741 20/06/02,02:15:57,15,10,1, 11.9,1,1, 7.483, 10341.938, 409.536, 52559.758 20/06/02,02:15:57,16,10,1, 11.9,1,1, 7.483, 10341.934, 409.562, 52559.757 20/06/02,02:15:57,17,10,1, 11.9,1,1, 7.483, 10341.929, 409.546, 52559.784 20/06/02,02:15:57,18,10,1, 11.9,1,1, 7.483, 10341.913, 409.564, 52559.785 20/06/02,02:15:57,19,10,1, 11.9,1,1, 7.483, 10341.919, 409.546, 52559.801 20/06/02,02:15:58,00,10,1, 11.9,1,1, 7.487, 10341.800, 409.551, 52559.856 20/06/02,02:15:58,01,10,1, 11.9,1,1, 7.487, 10341.895, 409.519, 52559.766 20/06/02,02:15:58,02,10,1, 11.9,1,1, 7.487, 10341.901, 409.485, 52559.786 20/06/02,02:15:58,03,10,1, 11.9,1,1, 7.487, 10341.891, 409.508, 52559.783 20/06/02,02:15:58,04,10,1, 11.9,1,1, 7.487, 10341.878, 409.506, 52559.752 20/06/02,02:15:58,05,10,1, 11.9,1,1, 7.487, 10341.890, 409.498, 52559.832 20/06/02,02:15:58,06,10,1, 11.9,1,1, 7.487, 10341.909, 409.531, 52559.819 20/06/02,02:15:58,07,10,1, 11.9,1,1, 7.487, 10341.883, 409.521, 52559.853 20/06/02,02:15:58,08,10,1, 11.9,1,1, 7.487, 10341.880, 409.527, 52559.877 20/06/02,02:15:58,09,10,1, 11.9,1,1, 7.487, 10341.879, 409.571, 52559.881 20/06/02,02:15:58,10,10,1, 11.9,1,1, 7.487, 10341.862, 409.547, 52559.902 20/06/02,02:15:58,11,10,1, 11.9,1,1, 7.487, 10341.877, 409.566, 52559.916 20/06/02,02:15:58,12,10,1, 11.9,1,1, 7.487, 10341.830, 409.531, 52559.927 20/06/02,02:15:58,13,10,1, 11.9,1,1, 7.487, 10341.830, 409.546, 52559.929 20/06/02,02:15:58,14,10,1, 11.9,1,1, 7.487, 10341.827, 409.546, 52559.921 20/06/02,02:15:58,15,10,1, 11.9,1,1, 7.487, 10341.790, 409.528, 52559.964 20/06/02,02:15:58,16,10,1, 11.9,1,1, 7.487, 10341.806, 409.541, 52559.995 20/06/02,02:15:58,17,10,1, 11.9,1,1, 7.487, 10341.807, 409.523, 52559.921 20/06/02,02:15:58,18,10,1, 11.9,1,1, 7.487, 10341.781, 409.519, 52559.953 20/06/02,02:15:58,19,10,1, 11.9,1,1, 7.487, 10341.804, 409.551, 52559.856 20/06/02,02:15:59,00,11,1, 11.9,1,1, 7.483, 10341.659, 409.705, 52560.275 20/06/02,02:15:59,01,11,1, 11.9,1,1, 7.483, 10341.772, 409.587, 52560.048 20/06/02,02:15:59,02,11,1, 11.9,1,1, 7.483, 10341.789, 409.561, 52560.008 20/06/02,02:15:59,03,11,1, 11.9,1,1, 7.483, 10341.798, 409.588, 52560.075 20/06/02,02:15:59,04,11,1, 11.9,1,1, 7.483, 10341.745, 409.595, 52560.054 20/06/02,02:15:59,05,11,1, 11.9,1,1, 7.483, 10341.755, 409.616, 52560.088 20/06/02,02:15:59,06,11,1, 11.9,1,1, 7.483, 10341.760, 409.568, 52560.093 20/06/02,02:15:59,07,11,1, 11.9,1,1, 7.483, 10341.728, 409.603, 52560.110 20/06/02,02:15:59,08,11,1, 11.9,1,1, 7.483, 10341.720, 409.613, 52560.124 20/06/02,02:15:59,09,11,1, 11.9,1,1, 7.483, 10341.704, 409.573, 52560.108 20/06/02,02:15:59,10,11,1, 11.9,1,1, 7.483, 10341.702, 409.582, 52560.157 20/06/02,02:15:59,11,11,1, 11.9,1,1, 7.483, 10341.693, 409.609, 52560.120 20/06/02,02:15:59,12,11,1, 11.9,1,1, 7.483, 10341.694, 409.598, 52560.139 20/06/02,02:15:59,13,11,1, 11.9,1,1, 7.483, 10341.696, 409.591, 52560.130 20/06/02,02:15:59,14,11,1, 11.9,1,1, 7.483, 10341.682, 409.615, 52560.145 20/06/02,02:15:59,15,11,1, 11.9,1,1, 7.483, 10341.671, 409.647, 52560.215 20/06/02,02:15:59,16,11,1, 11.9,1,1, 7.483, 10341.670, 409.665, 52560.204 20/06/02,02:15:59,17,11,1, 11.9,1,1, 7.483, 10341.655, 409.686, 52560.241 20/06/02,02:15:59,18,11,1, 11.9,1,1, 7.483, 10341.643, 409.687, 52560.257 20/06/02,02:15:59,19,11,1, 11.9,1,1, 7.483, 10341.660, 409.705, 52560.275 20/06/02,02:16:00,00,11,1, 12.0,1,1, 7.482, 10341.542, 409.933, 52560.547 20/06/02,02:16:00,01,11,1, 12.0,1,1, 7.482, 10341.625, 409.687, 52560.311 20/06/02,02:16:00,02,11,1, 12.0,1,1, 7.482, 10341.615, 409.729, 52560.292 20/06/02,02:16:00,03,11,1, 12.0,1,1, 7.482, 10341.599, 409.716, 52560.298 20/06/02,02:16:00,04,11,1, 12.0,1,1, 7.482, 10341.596, 409.704, 52560.273 20/06/02,02:16:00,05,11,1, 12.0,1,1, 7.482, 10341.591, 409.760, 52560.348 20/06/02,02:16:00,06,11,1, 12.0,1,1, 7.482, 10341.575, 409.738, 52560.361 20/06/02,02:16:00,07,11,1, 12.0,1,1, 7.482, 10341.585, 409.743, 52560.362 20/06/02,02:16:00,08,11,1, 12.0,1,1, 7.482, 10341.592, 409.760, 52560.389 20/06/02,02:16:00,09,11,1, 12.0,1,1, 7.482, 10341.569, 409.783, 52560.365 20/06/02,02:16:00,10,11,1, 12.0,1,1, 7.482, 10341.600, 409.827, 52560.428 20/06/02,02:16:00,11,11,1, 12.0,1,1, 7.482, 10341.570, 409.842, 52560.453 20/06/02,02:16:00,12,11,1, 12.0,1,1, 7.482, 10341.547, 409.837, 52560.453 20/06/02,02:16:00,13,11,1, 12.0,1,1, 7.482, 10341.556, 409.855, 52560.523 20/06/02,02:16:00,14,11,1, 12.0,1,1, 7.482, 10341.564, 409.877, 52560.475 20/06/02,02:16:00,15,11,1, 12.0,1,1, 7.482, 10341.539, 409.868, 52560.488 20/06/02,02:16:00,16,11,1, 12.0,1,1, 7.482, 10341.558, 409.898, 52560.536 20/06/02,02:16:00,17,11,1, 12.0,1,1, 7.482, 10341.542, 409.889, 52560.531 20/06/02,02:16:00,18,11,1, 12.0,1,1, 7.482, 10341.489, 409.891, 52560.554 20/06/02,02:16:00,19,11,1, 12.0,1,1, 7.482, 10341.550, 409.933, 52560.547 20/06/02,02:16:01,00,11,1, 11.9,1,1, 7.485, 10341.467, 410.319, 52560.919 20/06/02,02:16:01,01,11,1, 11.9,1,1, 7.485, 10341.565, 409.917, 52560.498 20/06/02,02:16:01,02,11,1, 11.9,1,1, 7.485, 10341.480, 409.943, 52560.624 20/06/02,02:16:01,03,11,1, 11.9,1,1, 7.485, 10341.497, 409.994, 52560.648 20/06/02,02:16:01,04,11,1, 11.9,1,1, 7.485, 10341.513, 409.997, 52560.677 20/06/02,02:16:01,05,11,1, 11.9,1,1, 7.485, 10341.502, 410.040, 52560.673 20/06/02,02:16:01,06,11,1, 11.9,1,1, 7.485, 10341.521, 410.059, 52560.750 20/06/02,02:16:01,07,11,1, 11.9,1,1, 7.485, 10341.527, 410.073, 52560.711 20/06/02,02:16:01,08,11,1, 11.9,1,1, 7.485, 10341.531, 410.118, 52560.777 20/06/02,02:16:01,09,11,1, 11.9,1,1, 7.485, 10341.519, 410.115, 52560.812 20/06/02,02:16:01,10,11,1, 11.9,1,1, 7.485, 10341.476, 410.089, 52560.769 20/06/02,02:16:01,11,11,1, 11.9,1,1, 7.485, 10341.475, 410.099, 52560.756 20/06/02,02:16:01,12,11,1, 11.9,1,1, 7.485, 10341.508, 410.166, 52560.830 20/06/02,02:16:01,13,11,1, 11.9,1,1, 7.485, 10341.477, 410.173, 52560.819 20/06/02,02:16:01,14,11,1, 11.9,1,1, 7.485, 10341.466, 410.198, 52560.797 20/06/02,02:16:01,15,11,1, 11.9,1,1, 7.485, 10341.460, 410.201, 52560.840 20/06/02,02:16:01,16,11,1, 11.9,1,1, 7.485, 10341.446, 410.240, 52560.851 20/06/02,02:16:01,17,11,1, 11.9,1,1, 7.485, 10341.469, 410.244, 52560.836 20/06/02,02:16:01,18,11,1, 11.9,1,1, 7.485, 10341.452, 410.295, 52560.910 20/06/02,02:16:01,19,11,1, 11.9,1,1, 7.485, 10341.471, 410.319, 52560.919 20/06/02,02:16:02,00,11,1, 11.9,1,1, 7.485, 10341.450, 410.708, 52561.232 20/06/02,02:16:02,01,11,1, 11.9,1,1, 7.485, 10341.461, 410.376, 52560.975 20/06/02,02:16:02,02,11,1, 11.9,1,1, 7.485, 10341.435, 410.354, 52560.975 20/06/02,02:16:02,03,11,1, 11.9,1,1, 7.485, 10341.444, 410.409, 52560.980 20/06/02,02:16:02,04,11,1, 11.9,1,1, 7.485, 10341.456, 410.389, 52560.999 20/06/02,02:16:02,05,11,1, 11.9,1,1, 7.485, 10341.441, 410.413, 52560.972 20/06/02,02:16:02,06,11,1, 11.9,1,1, 7.485, 10341.457, 410.415, 52560.974 20/06/02,02:16:02,07,11,1, 11.9,1,1, 7.485, 10341.446, 410.458, 52561.062 20/06/02,02:16:02,08,11,1, 11.9,1,1, 7.485, 10341.451, 410.468, 52561.001 20/06/02,02:16:02,09,11,1, 11.9,1,1, 7.485, 10341.414, 410.477, 52561.073 20/06/02,02:16:02,10,11,1, 11.9,1,1, 7.485, 10341.427, 410.531, 52561.091 20/06/02,02:16:02,11,11,1, 11.9,1,1, 7.485, 10341.441, 410.572, 52561.097 20/06/02,02:16:02,12,11,1, 11.9,1,1, 7.485, 10341.406, 410.597, 52561.125 20/06/02,02:16:02,13,11,1, 11.9,1,1, 7.485, 10341.422, 410.628, 52561.116 20/06/02,02:16:02,14,11,1, 11.9,1,1, 7.485, 10341.456, 410.632, 52561.122 20/06/02,02:16:02,15,11,1, 11.9,1,1, 7.485, 10341.436, 410.663, 52561.140 20/06/02,02:16:02,16,11,1, 11.9,1,1, 7.485, 10341.442, 410.685, 52561.192 20/06/02,02:16:02,17,11,1, 11.9,1,1, 7.485, 10341.457, 410.691, 52561.205 20/06/02,02:16:02,18,11,1, 11.9,1,1, 7.485, 10341.449, 410.707, 52561.201 20/06/02,02:16:02,19,11,1, 11.9,1,1, 7.485, 10341.458, 410.708, 52561.232 20/06/02,02:16:03,00,10,1, 11.9,1,1, 7.484, 10341.533, 411.250, 52561.596 20/06/02,02:16:03,01,10,1, 11.9,1,1, 7.484, 10341.438, 410.745, 52561.220 20/06/02,02:16:03,02,10,1, 11.9,1,1, 7.484, 10341.453, 410.801, 52561.290 20/06/02,02:16:03,03,10,1, 11.9,1,1, 7.484, 10341.452, 410.809, 52561.266 20/06/02,02:16:03,04,10,1, 11.9,1,1, 7.484, 10341.454, 410.857, 52561.314 20/06/02,02:16:03,05,10,1, 11.9,1,1, 7.484, 10341.472, 410.874, 52561.404 20/06/02,02:16:03,06,10,1, 11.9,1,1, 7.484, 10341.465, 410.927, 52561.361 20/06/02,02:16:03,07,10,1, 11.9,1,1, 7.484, 10341.482, 410.942, 52561.382 20/06/02,02:16:03,08,10,1, 11.9,1,1, 7.484, 10341.492, 410.966, 52561.419 20/06/02,02:16:03,09,10,1, 11.9,1,1, 7.484, 10341.478, 410.995, 52561.382 20/06/02,02:16:03,10,10,1, 11.9,1,1, 7.484, 10341.474, 411.018, 52561.397 20/06/02,02:16:03,11,10,1, 11.9,1,1, 7.484, 10341.502, 411.033, 52561.437 20/06/02,02:16:03,12,10,1, 11.9,1,1, 7.484, 10341.498, 411.040, 52561.409 20/06/02,02:16:03,13,10,1, 11.9,1,1, 7.484, 10341.489, 411.053, 52561.436 20/06/02,02:16:03,14,10,1, 11.9,1,1, 7.484, 10341.491, 411.090, 52561.502 20/06/02,02:16:03,15,10,1, 11.9,1,1, 7.484, 10341.487, 411.086, 52561.450 20/06/02,02:16:03,16,10,1, 11.9,1,1, 7.484, 10341.484, 411.146, 52561.500 20/06/02,02:16:03,17,10,1, 11.9,1,1, 7.484, 10341.539, 411.164, 52561.532 20/06/02,02:16:03,18,10,1, 11.9,1,1, 7.484, 10341.529, 411.216, 52561.521 20/06/02,02:16:03,19,10,1, 11.9,1,1, 7.484, 10341.538, 411.250, 52561.596 20/06/02,02:16:04,00,10,1, 11.9,1,1, 7.483, 10341.533, 411.610, 52561.793 20/06/02,02:16:04,01,10,1, 11.9,1,1, 7.483, 10341.514, 411.277, 52561.609 20/06/02,02:16:04,02,10,1, 11.9,1,1, 7.483, 10341.564, 411.301, 52561.633 20/06/02,02:16:04,03,10,1, 11.9,1,1, 7.483, 10341.571, 411.330, 52561.599 20/06/02,02:16:04,04,10,1, 11.9,1,1, 7.483, 10341.520, 411.338, 52561.616 20/06/02,02:16:04,05,10,1, 11.9,1,1, 7.483, 10341.544, 411.325, 52561.600 20/06/02,02:16:04,06,10,1, 11.9,1,1, 7.483, 10341.535, 411.384, 52561.639 20/06/02,02:16:04,07,10,1, 11.9,1,1, 7.483, 10341.530, 411.358, 52561.632 20/06/02,02:16:04,08,10,1, 11.9,1,1, 7.483, 10341.546, 411.394, 52561.621 20/06/02,02:16:04,09,10,1, 11.9,1,1, 7.483, 10341.545, 411.404, 52561.664 20/06/02,02:16:04,10,10,1, 11.9,1,1, 7.483, 10341.541, 411.477, 52561.695 20/06/02,02:16:04,11,10,1, 11.9,1,1, 7.483, 10341.557, 411.482, 52561.669 20/06/02,02:16:04,12,10,1, 11.9,1,1, 7.483, 10341.595, 411.540, 52561.745 20/06/02,02:16:04,13,10,1, 11.9,1,1, 7.483, 10341.588, 411.547, 52561.743 20/06/02,02:16:04,14,10,1, 11.9,1,1, 7.483, 10341.559, 411.579, 52561.780 20/06/02,02:16:04,15,10,1, 11.9,1,1, 7.483, 10341.572, 411.593, 52561.735 20/06/02,02:16:04,16,10,1, 11.9,1,1, 7.483, 10341.575, 411.598, 52561.799 20/06/02,02:16:04,17,10,1, 11.9,1,1, 7.483, 10341.566, 411.572, 52561.785 20/06/02,02:16:04,18,10,1, 11.9,1,1, 7.483, 10341.562, 411.600, 52561.785 20/06/02,02:16:04,19,10,1, 11.9,1,1, 7.483, 10341.540, 411.610, 52561.793 20/06/02,02:16:05,00,10,1, 11.9,1,1, 7.485, 10341.575, 411.921, 52561.944 20/06/02,02:16:05,01,10,1, 11.9,1,1, 7.485, 10341.560, 411.635, 52561.782 20/06/02,02:16:05,02,10,1, 11.9,1,1, 7.485, 10341.571, 411.675, 52561.846 20/06/02,02:16:05,03,10,1, 11.9,1,1, 7.485, 10341.561, 411.674, 52561.809 20/06/02,02:16:05,04,10,1, 11.9,1,1, 7.485, 10341.585, 411.688, 52561.842 20/06/02,02:16:05,05,10,1, 11.9,1,1, 7.485, 10341.591, 411.737, 52561.874 20/06/02,02:16:05,06,10,1, 11.9,1,1, 7.485, 10341.581, 411.732, 52561.882 20/06/02,02:16:05,07,10,1, 11.9,1,1, 7.485, 10341.590, 411.764, 52561.920 20/06/02,02:16:05,08,10,1, 11.9,1,1, 7.485, 10341.608, 411.762, 52561.918 20/06/02,02:16:05,09,10,1, 11.9,1,1, 7.485, 10341.600, 411.789, 52561.903 20/06/02,02:16:05,10,10,1, 11.9,1,1, 7.485, 10341.559, 411.773, 52561.895 20/06/02,02:16:05,11,10,1, 11.9,1,1, 7.485, 10341.601, 411.797, 52561.921 20/06/02,02:16:05,12,10,1, 11.9,1,1, 7.485, 10341.584, 411.814, 52561.904 20/06/02,02:16:05,13,10,1, 11.9,1,1, 7.485, 10341.564, 411.786, 52561.893 20/06/02,02:16:05,14,10,1, 11.9,1,1, 7.485, 10341.585, 411.843, 52561.890 20/06/02,02:16:05,15,10,1, 11.9,1,1, 7.485, 10341.566, 411.824, 52561.889 20/06/02,02:16:05,16,10,1, 11.9,1,1, 7.485, 10341.579, 411.857, 52561.901 20/06/02,02:16:05,17,10,1, 11.9,1,1, 7.485, 10341.605, 411.893, 52561.923 20/06/02,02:16:05,18,10,1, 11.9,1,1, 7.485, 10341.590, 411.923, 52561.932 20/06/02,02:16:05,19,10,1, 11.9,1,1, 7.485, 10341.580, 411.921, 52561.944 20/06/02,02:16:06,00,11,1, 11.9,1,1, 7.485, 10341.575, 411.996, 52562.045 20/06/02,02:16:06,01,11,1, 11.9,1,1, 7.485, 10341.586, 411.944, 52561.965 20/06/02,02:16:06,02,11,1, 11.9,1,1, 7.485, 10341.591, 411.934, 52561.939 20/06/02,02:16:06,03,11,1, 11.9,1,1, 7.485, 10341.605, 411.919, 52561.948 20/06/02,02:16:06,04,11,1, 11.9,1,1, 7.485, 10341.586, 411.926, 52561.958 20/06/02,02:16:06,05,11,1, 11.9,1,1, 7.485, 10341.583, 411.929, 52561.944 20/06/02,02:16:06,06,11,1, 11.9,1,1, 7.485, 10341.574, 411.924, 52561.907 20/06/02,02:16:06,07,11,1, 11.9,1,1, 7.485, 10341.572, 411.940, 52561.933 20/06/02,02:16:06,08,11,1, 11.9,1,1, 7.485, 10341.582, 411.957, 52561.937 20/06/02,02:16:06,09,11,1, 11.9,1,1, 7.485, 10341.574, 411.976, 52561.963 20/06/02,02:16:06,10,11,1, 11.9,1,1, 7.485, 10341.593, 411.989, 52561.952 20/06/02,02:16:06,11,11,1, 11.9,1,1, 7.485, 10341.593, 411.989, 52561.997 20/06/02,02:16:06,12,11,1, 11.9,1,1, 7.485, 10341.578, 412.042, 52562.040 20/06/02,02:16:06,13,11,1, 11.9,1,1, 7.485, 10341.595, 412.027, 52562.018 20/06/02,02:16:06,14,11,1, 11.9,1,1, 7.485, 10341.586, 412.025, 52562.030 20/06/02,02:16:06,15,11,1, 11.9,1,1, 7.485, 10341.566, 412.013, 52562.090 20/06/02,02:16:06,16,11,1, 11.9,1,1, 7.485, 10341.561, 412.010, 52562.019 20/06/02,02:16:06,17,11,1, 11.9,1,1, 7.485, 10341.564, 412.005, 52562.041 20/06/02,02:16:06,18,11,1, 11.9,1,1, 7.485, 10341.587, 411.996, 52562.017 20/06/02,02:16:06,19,11,1, 11.9,1,1, 7.485, 10341.580, 411.996, 52562.045 20/06/02,02:16:07,00,11,1, 11.9,1,1, 7.484, 10341.508, 411.982, 52562.078 20/06/02,02:16:07,01,11,1, 11.9,1,1, 7.484, 10341.570, 412.000, 52561.982 20/06/02,02:16:07,02,11,1, 11.9,1,1, 7.484, 10341.558, 411.995, 52562.015 20/06/02,02:16:07,03,11,1, 11.9,1,1, 7.484, 10341.586, 412.021, 52562.050 20/06/02,02:16:07,04,11,1, 11.9,1,1, 7.484, 10341.574, 412.037, 52562.063 20/06/02,02:16:07,05,11,1, 11.9,1,1, 7.484, 10341.561, 412.037, 52562.081 20/06/02,02:16:07,06,11,1, 11.9,1,1, 7.484, 10341.564, 412.045, 52562.072 20/06/02,02:16:07,07,11,1, 11.9,1,1, 7.484, 10341.544, 412.026, 52562.053 20/06/02,02:16:07,08,11,1, 11.9,1,1, 7.484, 10341.543, 412.006, 52562.077 20/06/02,02:16:07,09,11,1, 11.9,1,1, 7.484, 10341.547, 412.038, 52562.031 20/06/02,02:16:07,10,11,1, 11.9,1,1, 7.484, 10341.533, 412.005, 52562.059 20/06/02,02:16:07,11,11,1, 11.9,1,1, 7.484, 10341.541, 411.991, 52562.070 20/06/02,02:16:07,12,11,1, 11.9,1,1, 7.484, 10341.552, 412.015, 52562.077 20/06/02,02:16:07,13,11,1, 11.9,1,1, 7.484, 10341.515, 411.982, 52562.032 20/06/02,02:16:07,14,11,1, 11.9,1,1, 7.484, 10341.528, 411.978, 52562.038 20/06/02,02:16:07,15,11,1, 11.9,1,1, 7.484, 10341.530, 411.979, 52562.063 20/06/02,02:16:07,16,11,1, 11.9,1,1, 7.484, 10341.507, 411.972, 52562.065 20/06/02,02:16:07,17,11,1, 11.9,1,1, 7.484, 10341.516, 412.006, 52562.041 20/06/02,02:16:07,18,11,1, 11.9,1,1, 7.484, 10341.515, 411.999, 52562.078 20/06/02,02:16:07,19,11,1, 11.9,1,1, 7.484, 10341.516, 411.982, 52562.078 20/06/02,02:16:08,00,11,1, 11.9,1,1, 7.489, 10341.392, 411.810, 52562.022 20/06/02,02:16:08,01,11,1, 11.9,1,1, 7.489, 10341.542, 411.985, 52562.065 20/06/02,02:16:08,02,11,1, 11.9,1,1, 7.489, 10341.494, 411.950, 52562.056 20/06/02,02:16:08,03,11,1, 11.9,1,1, 7.489, 10341.501, 411.948, 52562.044 20/06/02,02:16:08,04,11,1, 11.9,1,1, 7.489, 10341.487, 411.936, 52562.018 20/06/02,02:16:08,05,11,1, 11.9,1,1, 7.489, 10341.462, 411.935, 52562.018 20/06/02,02:16:08,06,11,1, 11.9,1,1, 7.489, 10341.452, 411.900, 52562.041 20/06/02,02:16:08,07,11,1, 11.9,1,1, 7.489, 10341.456, 411.935, 52562.034 20/06/02,02:16:08,08,11,1, 11.9,1,1, 7.489, 10341.448, 411.903, 52562.047 20/06/02,02:16:08,09,11,1, 11.9,1,1, 7.489, 10341.421, 411.914, 52562.045 20/06/02,02:16:08,10,11,1, 11.9,1,1, 7.489, 10341.446, 411.910, 52562.058 20/06/02,02:16:08,11,11,1, 11.9,1,1, 7.489, 10341.444, 411.907, 52562.067 20/06/02,02:16:08,12,11,1, 11.9,1,1, 7.489, 10341.437, 411.882, 52562.064 20/06/02,02:16:08,13,11,1, 11.9,1,1, 7.489, 10341.432, 411.914, 52562.086 20/06/02,02:16:08,14,11,1, 11.9,1,1, 7.489, 10341.401, 411.881, 52562.048 20/06/02,02:16:08,15,11,1, 11.9,1,1, 7.489, 10341.427, 411.892, 52562.115 20/06/02,02:16:08,16,11,1, 11.9,1,1, 7.489, 10341.408, 411.868, 52562.073 20/06/02,02:16:08,17,11,1, 11.9,1,1, 7.489, 10341.396, 411.848, 52562.033 20/06/02,02:16:08,18,11,1, 11.9,1,1, 7.489, 10341.380, 411.820, 52562.031 20/06/02,02:16:08,19,11,1, 11.9,1,1, 7.489, 10341.398, 411.810, 52562.022 20/06/02,02:16:09,00,11,1, 11.9,1,1, 7.486, 10341.175, 411.787, 52562.140 20/06/02,02:16:09,01,11,1, 11.9,1,1, 7.486, 10341.344, 411.784, 52562.060 20/06/02,02:16:09,02,11,1, 11.9,1,1, 7.486, 10341.356, 411.799, 52562.062 20/06/02,02:16:09,03,11,1, 11.9,1,1, 7.486, 10341.363, 411.810, 52562.103 20/06/02,02:16:09,04,11,1, 11.9,1,1, 7.486, 10341.317, 411.810, 52562.098 20/06/02,02:16:09,05,11,1, 11.9,1,1, 7.486, 10341.347, 411.804, 52562.083 20/06/02,02:16:09,06,11,1, 11.9,1,1, 7.486, 10341.339, 411.811, 52562.131 20/06/02,02:16:09,07,11,1, 11.9,1,1, 7.486, 10341.314, 411.812, 52562.108 20/06/02,02:16:09,08,11,1, 11.9,1,1, 7.486, 10341.311, 411.829, 52562.092 20/06/02,02:16:09,09,11,1, 11.9,1,1, 7.486, 10341.286, 411.817, 52562.152 20/06/02,02:16:09,10,11,1, 11.9,1,1, 7.486, 10341.298, 411.810, 52562.130 20/06/02,02:16:09,11,11,1, 11.9,1,1, 7.486, 10341.264, 411.795, 52562.134 20/06/02,02:16:09,12,11,1, 11.9,1,1, 7.486, 10341.244, 411.755, 52562.077 20/06/02,02:16:09,13,11,1, 11.9,1,1, 7.486, 10341.234, 411.752, 52562.061 20/06/02,02:16:09,14,11,1, 11.9,1,1, 7.486, 10341.241, 411.748, 52562.086 20/06/02,02:16:09,15,11,1, 11.9,1,1, 7.486, 10341.248, 411.772, 52562.063 20/06/02,02:16:09,16,11,1, 11.9,1,1, 7.486, 10341.185, 411.721, 52562.089 20/06/02,02:16:09,17,11,1, 11.9,1,1, 7.486, 10341.179, 411.747, 52562.131 20/06/02,02:16:09,18,11,1, 11.9,1,1, 7.486, 10341.196, 411.755, 52562.114 20/06/02,02:16:09,19,11,1, 11.9,1,1, 7.486, 10341.182, 411.787, 52562.140 20/06/02,02:16:10,00,11,1, 11.9,1,1, 7.484, 10340.916, 411.742, 52562.189 20/06/02,02:16:10,01,11,1, 11.9,1,1, 7.484, 10341.193, 411.756, 52562.114 20/06/02,02:16:10,02,11,1, 11.9,1,1, 7.484, 10341.166, 411.764, 52562.144 20/06/02,02:16:10,03,11,1, 11.9,1,1, 7.484, 10341.135, 411.768, 52562.152 20/06/02,02:16:10,04,11,1, 11.9,1,1, 7.484, 10341.128, 411.764, 52562.085 20/06/02,02:16:10,05,11,1, 11.9,1,1, 7.484, 10341.149, 411.756, 52562.164 20/06/02,02:16:10,06,11,1, 11.9,1,1, 7.484, 10341.112, 411.716, 52562.170 20/06/02,02:16:10,07,11,1, 11.9,1,1, 7.484, 10341.090, 411.748, 52562.128 20/06/02,02:16:10,08,11,1, 11.9,1,1, 7.484, 10341.061, 411.721, 52562.143 20/06/02,02:16:10,09,11,1, 11.9,1,1, 7.484, 10341.061, 411.699, 52562.122 20/06/02,02:16:10,10,11,1, 11.9,1,1, 7.484, 10341.051, 411.723, 52562.118 20/06/02,02:16:10,11,11,1, 11.9,1,1, 7.484, 10341.028, 411.699, 52562.134 20/06/02,02:16:10,12,11,1, 11.9,1,1, 7.484, 10341.004, 411.738, 52562.179 20/06/02,02:16:10,13,11,1, 11.9,1,1, 7.484, 10341.010, 411.733, 52562.168 20/06/02,02:16:10,14,11,1, 11.9,1,1, 7.484, 10340.999, 411.753, 52562.188 20/06/02,02:16:10,15,11,1, 11.9,1,1, 7.484, 10341.006, 411.751, 52562.215 20/06/02,02:16:10,16,11,1, 11.9,1,1, 7.484, 10340.978, 411.712, 52562.144 20/06/02,02:16:10,17,11,1, 11.9,1,1, 7.484, 10340.966, 411.765, 52562.248 20/06/02,02:16:10,18,11,1, 11.9,1,1, 7.484, 10340.932, 411.715, 52562.194 20/06/02,02:16:10,19,11,1, 11.9,1,1, 7.484, 10340.922, 411.742, 52562.189 20/06/02,02:16:11,00,11,1, 11.9,1,1, 7.485, 10340.616, 411.807, 52562.357 20/06/02,02:16:11,01,11,1, 11.9,1,1, 7.485, 10340.886, 411.719, 52562.239 20/06/02,02:16:11,02,11,1, 11.9,1,1, 7.485, 10340.860, 411.729, 52562.211 20/06/02,02:16:11,03,11,1, 11.9,1,1, 7.485, 10340.847, 411.709, 52562.203 20/06/02,02:16:11,04,11,1, 11.9,1,1, 7.485, 10340.856, 411.735, 52562.212 20/06/02,02:16:11,05,11,1, 11.9,1,1, 7.485, 10340.857, 411.768, 52562.319 20/06/02,02:16:11,06,11,1, 11.9,1,1, 7.485, 10340.828, 411.766, 52562.212 20/06/02,02:16:11,07,11,1, 11.9,1,1, 7.485, 10340.783, 411.760, 52562.199 20/06/02,02:16:11,08,11,1, 11.9,1,1, 7.485, 10340.789, 411.784, 52562.256 20/06/02,02:16:11,09,11,1, 11.9,1,1, 7.485, 10340.777, 411.799, 52562.272 20/06/02,02:16:11,10,11,1, 11.9,1,1, 7.485, 10340.767, 411.824, 52562.353 20/06/02,02:16:11,11,11,1, 11.9,1,1, 7.485, 10340.738, 411.804, 52562.250 20/06/02,02:16:11,12,11,1, 11.9,1,1, 7.485, 10340.750, 411.777, 52562.277 20/06/02,02:16:11,13,11,1, 11.9,1,1, 7.485, 10340.743, 411.793, 52562.292 20/06/02,02:16:11,14,11,1, 11.9,1,1, 7.485, 10340.721, 411.808, 52562.273 20/06/02,02:16:11,15,11,1, 11.9,1,1, 7.485, 10340.688, 411.751, 52562.279 20/06/02,02:16:11,16,11,1, 11.9,1,1, 7.485, 10340.673, 411.786, 52562.295 20/06/02,02:16:11,17,11,1, 11.9,1,1, 7.485, 10340.673, 411.798, 52562.294 20/06/02,02:16:11,18,11,1, 11.9,1,1, 7.485, 10340.631, 411.772, 52562.280 20/06/02,02:16:11,19,11,1, 11.9,1,1, 7.485, 10340.619, 411.807, 52562.357 20/06/02,02:16:12,00,11,1, 11.8,1,1, 7.484, 10340.290, 411.975, 52562.564 20/06/02,02:16:12,01,11,1, 11.8,1,1, 7.484, 10340.606, 411.829, 52562.331 20/06/02,02:16:12,02,11,1, 11.8,1,1, 7.484, 10340.583, 411.853, 52562.387 20/06/02,02:16:12,03,11,1, 11.8,1,1, 7.484, 10340.571, 411.835, 52562.326 20/06/02,02:16:12,04,11,1, 11.8,1,1, 7.484, 10340.562, 411.867, 52562.389 20/06/02,02:16:12,05,11,1, 11.8,1,1, 7.484, 10340.524, 411.904, 52562.506 20/06/02,02:16:12,06,11,1, 11.8,1,1, 7.484, 10340.520, 411.855, 52562.499 20/06/02,02:16:12,07,11,1, 11.8,1,1, 7.484, 10340.539, 411.870, 52562.375 20/06/02,02:16:12,08,11,1, 11.8,1,1, 7.484, 10340.495, 411.882, 52562.417 20/06/02,02:16:12,09,11,1, 11.8,1,1, 7.484, 10340.467, 411.869, 52562.407 20/06/02,02:16:12,10,11,1, 11.8,1,1, 7.484, 10340.446, 411.868, 52562.428 20/06/02,02:16:12,11,11,1, 11.8,1,1, 7.484, 10340.441, 411.865, 52562.428 20/06/02,02:16:12,12,11,1, 11.8,1,1, 7.484, 10340.400, 411.867, 52562.437 20/06/02,02:16:12,13,11,1, 11.8,1,1, 7.484, 10340.373, 411.924, 52562.506 20/06/02,02:16:12,14,11,1, 11.8,1,1, 7.484, 10340.342, 411.902, 52562.432 20/06/02,02:16:12,15,11,1, 11.8,1,1, 7.484, 10340.347, 411.949, 52562.497 20/06/02,02:16:12,16,11,1, 11.8,1,1, 7.484, 10340.341, 411.988, 52562.518 20/06/02,02:16:12,17,11,1, 11.8,1,1, 7.484, 10340.315, 411.953, 52562.509 20/06/02,02:16:12,18,11,1, 11.8,1,1, 7.484, 10340.276, 411.979, 52562.552 20/06/02,02:16:12,19,11,1, 11.8,1,1, 7.484, 10340.296, 411.975, 52562.564 20/06/02,02:16:13,00,11,1, 11.9,1,1, 7.484, 10339.814, 412.039, 52562.662 20/06/02,02:16:13,01,11,1, 11.9,1,1, 7.484, 10340.240, 411.964, 52562.527 20/06/02,02:16:13,02,11,1, 11.9,1,1, 7.484, 10340.194, 411.954, 52562.530 20/06/02,02:16:13,03,11,1, 11.9,1,1, 7.484, 10340.175, 411.980, 52562.544 20/06/02,02:16:13,04,11,1, 11.9,1,1, 7.484, 10340.136, 411.974, 52562.517 20/06/02,02:16:13,05,11,1, 11.9,1,1, 7.484, 10340.126, 411.997, 52562.541 20/06/02,02:16:13,06,11,1, 11.9,1,1, 7.484, 10340.115, 411.977, 52562.571 20/06/02,02:16:13,07,11,1, 11.9,1,1, 7.484, 10340.103, 412.026, 52562.581 20/06/02,02:16:13,08,11,1, 11.9,1,1, 7.484, 10340.081, 412.042, 52562.615 20/06/02,02:16:13,09,11,1, 11.9,1,1, 7.484, 10340.042, 412.024, 52562.600 20/06/02,02:16:13,10,11,1, 11.9,1,1, 7.484, 10340.047, 412.049, 52562.659 20/06/02,02:16:13,11,11,1, 11.9,1,1, 7.484, 10340.014, 412.068, 52562.670 20/06/02,02:16:13,12,11,1, 11.9,1,1, 7.484, 10339.991, 412.076, 52562.637 20/06/02,02:16:13,13,11,1, 11.9,1,1, 7.484, 10339.952, 412.069, 52562.669 20/06/02,02:16:13,14,11,1, 11.9,1,1, 7.484, 10339.949, 412.087, 52562.649 20/06/02,02:16:13,15,11,1, 11.9,1,1, 7.484, 10339.941, 412.054, 52562.612 20/06/02,02:16:13,16,11,1, 11.9,1,1, 7.484, 10339.877, 412.036, 52562.617 20/06/02,02:16:13,17,11,1, 11.9,1,1, 7.484, 10339.866, 412.032, 52562.629 20/06/02,02:16:13,18,11,1, 11.9,1,1, 7.484, 10339.829, 412.020, 52562.619 20/06/02,02:16:13,19,11,1, 11.9,1,1, 7.484, 10339.819, 412.039, 52562.662 20/06/02,02:16:14,00,11,1, 11.9,1,1, 7.487, 10339.330, 412.090, 52562.805 20/06/02,02:16:14,01,11,1, 11.9,1,1, 7.487, 10339.790, 412.057, 52562.652 20/06/02,02:16:14,02,11,1, 11.9,1,1, 7.487, 10339.776, 412.077, 52562.700 20/06/02,02:16:14,03,11,1, 11.9,1,1, 7.487, 10339.741, 412.105, 52562.736 20/06/02,02:16:14,04,11,1, 11.9,1,1, 7.487, 10339.694, 412.097, 52562.713 20/06/02,02:16:14,05,11,1, 11.9,1,1, 7.487, 10339.685, 412.118, 52562.742 20/06/02,02:16:14,06,11,1, 11.9,1,1, 7.487, 10339.669, 412.106, 52562.760 20/06/02,02:16:14,07,11,1, 11.9,1,1, 7.487, 10339.633, 412.124, 52562.786 20/06/02,02:16:14,08,11,1, 11.9,1,1, 7.487, 10339.621, 412.107, 52562.771 20/06/02,02:16:14,09,11,1, 11.9,1,1, 7.487, 10339.580, 412.098, 52562.752 20/06/02,02:16:14,10,11,1, 11.9,1,1, 7.487, 10339.549, 412.105, 52562.744 20/06/02,02:16:14,11,11,1, 11.9,1,1, 7.487, 10339.532, 412.075, 52562.719 20/06/02,02:16:14,12,11,1, 11.9,1,1, 7.487, 10339.542, 412.062, 52562.739 20/06/02,02:16:14,13,11,1, 11.9,1,1, 7.487, 10339.492, 412.075, 52562.711 20/06/02,02:16:14,14,11,1, 11.9,1,1, 7.487, 10339.472, 412.055, 52562.739 20/06/02,02:16:14,15,11,1, 11.9,1,1, 7.487, 10339.484, 412.109, 52562.756 20/06/02,02:16:14,16,11,1, 11.9,1,1, 7.487, 10339.411, 412.091, 52562.813 20/06/02,02:16:14,17,11,1, 11.9,1,1, 7.487, 10339.404, 412.091, 52562.781 20/06/02,02:16:14,18,11,1, 11.9,1,1, 7.487, 10339.355, 412.126, 52562.811 20/06/02,02:16:14,19,11,1, 11.9,1,1, 7.487, 10339.339, 412.090, 52562.805 20/06/02,02:16:15,00,11,1, 11.8,1,1, 7.484, 10338.821, 412.017, 52562.908 20/06/02,02:16:15,01,11,1, 11.8,1,1, 7.484, 10339.292, 412.094, 52562.845 20/06/02,02:16:15,02,11,1, 11.8,1,1, 7.484, 10339.281, 412.088, 52562.786 20/06/02,02:16:15,03,11,1, 11.8,1,1, 7.484, 10339.257, 412.104, 52562.827 20/06/02,02:16:15,04,11,1, 11.8,1,1, 7.484, 10339.227, 412.061, 52562.822 20/06/02,02:16:15,05,11,1, 11.8,1,1, 7.484, 10339.203, 412.083, 52562.812 20/06/02,02:16:15,06,11,1, 11.8,1,1, 7.484, 10339.191, 412.065, 52562.817 20/06/02,02:16:15,07,11,1, 11.8,1,1, 7.484, 10339.158, 412.065, 52562.798 20/06/02,02:16:15,08,11,1, 11.8,1,1, 7.484, 10339.132, 412.058, 52562.798 20/06/02,02:16:15,09,11,1, 11.8,1,1, 7.484, 10339.102, 412.056, 52562.811 20/06/02,02:16:15,10,11,1, 11.8,1,1, 7.484, 10339.095, 412.065, 52562.857 20/06/02,02:16:15,11,11,1, 11.8,1,1, 7.484, 10339.048, 412.066, 52562.834 20/06/02,02:16:15,12,11,1, 11.8,1,1, 7.484, 10339.035, 412.099, 52562.843 20/06/02,02:16:15,13,11,1, 11.8,1,1, 7.484, 10338.997, 412.086, 52562.895 20/06/02,02:16:15,14,11,1, 11.8,1,1, 7.484, 10339.004, 412.085, 52562.894 20/06/02,02:16:15,15,11,1, 11.8,1,1, 7.484, 10338.977, 412.089, 52562.919 20/06/02,02:16:15,16,11,1, 11.8,1,1, 7.484, 10338.915, 412.064, 52562.902 20/06/02,02:16:15,17,11,1, 11.8,1,1, 7.484, 10338.895, 412.057, 52562.902 20/06/02,02:16:15,18,11,1, 11.8,1,1, 7.484, 10338.886, 412.045, 52562.909 20/06/02,02:16:15,19,11,1, 11.8,1,1, 7.484, 10338.828, 412.017, 52562.908 20/06/02,02:16:16,00,11,1, 11.9,1,1, 7.486, 10338.346, 412.024, 52562.990 20/06/02,02:16:16,01,11,1, 11.9,1,1, 7.486, 10338.816, 412.014, 52562.909 20/06/02,02:16:16,02,11,1, 11.9,1,1, 7.486, 10338.806, 412.002, 52562.906 20/06/02,02:16:16,03,11,1, 11.9,1,1, 7.486, 10338.757, 412.034, 52562.904 20/06/02,02:16:16,04,11,1, 11.9,1,1, 7.486, 10338.721, 412.036, 52562.904 20/06/02,02:16:16,05,11,1, 11.9,1,1, 7.486, 10338.691, 412.022, 52562.895 20/06/02,02:16:16,06,11,1, 11.9,1,1, 7.486, 10338.699, 412.040, 52562.909 20/06/02,02:16:16,07,11,1, 11.9,1,1, 7.486, 10338.660, 412.060, 52562.915 20/06/02,02:16:16,08,11,1, 11.9,1,1, 7.486, 10338.629, 412.029, 52562.919 20/06/02,02:16:16,09,11,1, 11.9,1,1, 7.486, 10338.637, 412.072, 52562.983 20/06/02,02:16:16,10,11,1, 11.9,1,1, 7.486, 10338.597, 412.041, 52562.965 20/06/02,02:16:16,11,11,1, 11.9,1,1, 7.486, 10338.550, 412.018, 52562.955 20/06/02,02:16:16,12,11,1, 11.9,1,1, 7.486, 10338.535, 412.037, 52562.946 20/06/02,02:16:16,13,11,1, 11.9,1,1, 7.486, 10338.507, 412.001, 52562.945 20/06/02,02:16:16,14,11,1, 11.9,1,1, 7.486, 10338.493, 411.999, 52562.911 20/06/02,02:16:16,15,11,1, 11.9,1,1, 7.486, 10338.480, 412.033, 52562.973 20/06/02,02:16:16,16,11,1, 11.9,1,1, 7.486, 10338.455, 412.004, 52562.896 20/06/02,02:16:16,17,11,1, 11.9,1,1, 7.486, 10338.426, 412.005, 52562.937 20/06/02,02:16:16,18,11,1, 11.9,1,1, 7.486, 10338.430, 412.034, 52562.989 20/06/02,02:16:16,19,11,1, 11.9,1,1, 7.486, 10338.348, 412.024, 52562.990 20/06/02,02:16:17,00,11,1, 11.9,1,1, 7.484, 10337.970, 412.222, 52563.219 20/06/02,02:16:17,01,11,1, 11.9,1,1, 7.484, 10338.315, 412.075, 52563.066 20/06/02,02:16:17,02,11,1, 11.9,1,1, 7.484, 10338.293, 412.088, 52563.027 20/06/02,02:16:17,03,11,1, 11.9,1,1, 7.484, 10338.255, 412.089, 52563.017 20/06/02,02:16:17,04,11,1, 11.9,1,1, 7.484, 10338.261, 412.093, 52563.039 20/06/02,02:16:17,05,11,1, 11.9,1,1, 7.484, 10338.240, 412.089, 52563.013 20/06/02,02:16:17,06,11,1, 11.9,1,1, 7.484, 10338.221, 412.063, 52563.015 20/06/02,02:16:17,07,11,1, 11.9,1,1, 7.484, 10338.169, 412.062, 52563.042 20/06/02,02:16:17,08,11,1, 11.9,1,1, 7.484, 10338.165, 412.057, 52563.002 20/06/02,02:16:17,09,11,1, 11.9,1,1, 7.484, 10338.154, 412.098, 52563.044 20/06/02,02:16:17,10,11,1, 11.9,1,1, 7.484, 10338.136, 412.099, 52563.060 20/06/02,02:16:17,11,11,1, 11.9,1,1, 7.484, 10338.087, 412.089, 52563.045 20/06/02,02:16:17,12,11,1, 11.9,1,1, 7.484, 10338.109, 412.138, 52563.091 20/06/02,02:16:17,13,11,1, 11.9,1,1, 7.484, 10338.078, 412.116, 52563.084 20/06/02,02:16:17,14,11,1, 11.9,1,1, 7.484, 10338.061, 412.149, 52563.073 20/06/02,02:16:17,15,11,1, 11.9,1,1, 7.484, 10338.026, 412.159, 52563.150 20/06/02,02:16:17,16,11,1, 11.9,1,1, 7.484, 10338.006, 412.169, 52563.110 20/06/02,02:16:17,17,11,1, 11.9,1,1, 7.484, 10338.018, 412.220, 52563.145 20/06/02,02:16:17,18,11,1, 11.9,1,1, 7.484, 10337.973, 412.199, 52563.132 20/06/02,02:16:17,19,11,1, 11.9,1,1, 7.484, 10337.973, 412.222, 52563.219 20/06/02,02:16:18,00,11,1, 11.9,1,1, 7.484, 10337.636, 412.564, 52563.350 20/06/02,02:16:18,01,11,1, 11.9,1,1, 7.484, 10337.906, 412.232, 52563.151 20/06/02,02:16:18,02,11,1, 11.9,1,1, 7.484, 10337.891, 412.253, 52563.186 20/06/02,02:16:18,03,11,1, 11.9,1,1, 7.484, 10337.877, 412.257, 52563.191 20/06/02,02:16:18,04,11,1, 11.9,1,1, 7.484, 10337.848, 412.275, 52563.177 20/06/02,02:16:18,05,11,1, 11.9,1,1, 7.484, 10337.826, 412.316, 52563.199 20/06/02,02:16:18,06,11,1, 11.9,1,1, 7.484, 10337.817, 412.306, 52563.209 20/06/02,02:16:18,07,11,1, 11.9,1,1, 7.484, 10337.810, 412.299, 52563.166 20/06/02,02:16:18,08,11,1, 11.9,1,1, 7.484, 10337.810, 412.332, 52563.240 20/06/02,02:16:18,09,11,1, 11.9,1,1, 7.484, 10337.798, 412.387, 52563.277 20/06/02,02:16:18,10,11,1, 11.9,1,1, 7.484, 10337.766, 412.412, 52563.267 20/06/02,02:16:18,11,11,1, 11.9,1,1, 7.484, 10337.738, 412.443, 52563.312 20/06/02,02:16:18,12,11,1, 11.9,1,1, 7.484, 10337.765, 412.492, 52563.310 20/06/02,02:16:18,13,11,1, 11.9,1,1, 7.484, 10337.742, 412.488, 52563.326 20/06/02,02:16:18,14,11,1, 11.9,1,1, 7.484, 10337.721, 412.520, 52563.654 20/06/02,02:16:18,15,11,1, 11.9,1,1, 7.484, 10337.768, 412.516, 52563.323 20/06/02,02:16:18,16,11,1, 11.9,1,1, 7.484, 10337.702, 412.522, 52563.288 20/06/02,02:16:18,17,11,1, 11.9,1,1, 7.484, 10337.700, 412.501, 52563.328 20/06/02,02:16:18,18,11,1, 11.9,1,1, 7.484, 10337.659, 412.547, 52563.335 20/06/02,02:16:18,19,11,1, 11.9,1,1, 7.484, 10337.640, 412.564, 52563.350 20/06/02,02:16:19,00,11,1, 11.8,1,1, 7.485, 10337.378, 413.061, 52563.705 20/06/02,02:16:19,01,11,1, 11.8,1,1, 7.485, 10337.608, 412.599, 52563.413 20/06/02,02:16:19,02,11,1, 11.8,1,1, 7.485, 10337.605, 412.628, 52563.364 20/06/02,02:16:19,03,11,1, 11.8,1,1, 7.485, 10337.579, 412.681, 52563.426 20/06/02,02:16:19,04,11,1, 11.8,1,1, 7.485, 10337.594, 412.727, 52563.461 20/06/02,02:16:19,05,11,1, 11.8,1,1, 7.485, 10337.568, 412.739, 52563.460 20/06/02,02:16:19,06,11,1, 11.8,1,1, 7.485, 10337.540, 412.759, 52563.481 20/06/02,02:16:19,07,11,1, 11.8,1,1, 7.485, 10337.552, 412.794, 52563.462 20/06/02,02:16:19,08,11,1, 11.8,1,1, 7.485, 10337.538, 412.824, 52563.492 20/06/02,02:16:19,09,11,1, 11.8,1,1, 7.485, 10337.516, 412.846, 52563.525 20/06/02,02:16:19,10,11,1, 11.8,1,1, 7.485, 10337.510, 412.832, 52563.532 20/06/02,02:16:19,11,11,1, 11.8,1,1, 7.485, 10337.509, 412.889, 52563.560 20/06/02,02:16:19,12,11,1, 11.8,1,1, 7.485, 10337.493, 412.879, 52563.538 20/06/02,02:16:19,13,11,1, 11.8,1,1, 7.485, 10337.459, 412.891, 52563.558 20/06/02,02:16:19,14,11,1, 11.8,1,1, 7.485, 10337.471, 412.942, 52563.572 20/06/02,02:16:19,15,11,1, 11.8,1,1, 7.485, 10337.467, 412.929, 52563.584 20/06/02,02:16:19,16,11,1, 11.8,1,1, 7.485, 10337.425, 412.976, 52563.636 20/06/02,02:16:19,17,11,1, 11.8,1,1, 7.485, 10337.440, 412.999, 52563.647 20/06/02,02:16:19,18,11,1, 11.8,1,1, 7.485, 10337.428, 413.018, 52563.669 20/06/02,02:16:19,19,11,1, 11.8,1,1, 7.485, 10337.386, 413.061, 52563.705 20/06/02,02:16:20,00,11,1, 11.9,1,1, 7.487, 10337.228, 413.570, 52563.921 20/06/02,02:16:20,01,11,1, 11.9,1,1, 7.487, 10337.393, 413.126, 52563.735 20/06/02,02:16:20,02,11,1, 11.9,1,1, 7.487, 10337.379, 413.164, 52563.768 20/06/02,02:16:20,03,11,1, 11.9,1,1, 7.487, 10337.361, 413.182, 52563.714 20/06/02,02:16:20,04,11,1, 11.9,1,1, 7.487, 10337.330, 413.182, 52563.712 20/06/02,02:16:20,05,11,1, 11.9,1,1, 7.487, 10337.344, 413.181, 52563.784 20/06/02,02:16:20,06,11,1, 11.9,1,1, 7.487, 10337.301, 413.228, 52563.743 20/06/02,02:16:20,07,11,1, 11.9,1,1, 7.487, 10337.305, 413.221, 52563.753 20/06/02,02:16:20,08,11,1, 11.9,1,1, 7.487, 10337.301, 413.298, 52563.751 20/06/02,02:16:20,09,11,1, 11.9,1,1, 7.487, 10337.296, 413.280, 52563.750 20/06/02,02:16:20,10,11,1, 11.9,1,1, 7.487, 10337.305, 413.321, 52563.809 20/06/02,02:16:20,11,11,1, 11.9,1,1, 7.487, 10337.270, 413.375, 52563.785 20/06/02,02:16:20,12,11,1, 11.9,1,1, 7.487, 10337.265, 413.367, 52563.809 20/06/02,02:16:20,13,11,1, 11.9,1,1, 7.487, 10337.270, 413.427, 52563.870 20/06/02,02:16:20,14,11,1, 11.9,1,1, 7.487, 10337.260, 413.448, 52563.846 20/06/02,02:16:20,15,11,1, 11.9,1,1, 7.487, 10337.255, 413.471, 52563.889 20/06/02,02:16:20,16,11,1, 11.9,1,1, 7.487, 10337.263, 413.510, 52563.911 20/06/02,02:16:20,17,11,1, 11.9,1,1, 7.487, 10337.224, 413.514, 52563.920 20/06/02,02:16:20,18,11,1, 11.9,1,1, 7.487, 10337.242, 413.571, 52563.922 20/06/02,02:16:20,19,11,1, 11.9,1,1, 7.487, 10337.235, 413.570, 52563.921 20/06/02,02:16:21,00,11,1, 11.8,1,1, 7.481, 10337.019, 413.964, 52564.125 20/06/02,02:16:21,01,11,1, 11.8,1,1, 7.481, 10337.194, 413.606, 52563.937 20/06/02,02:16:21,02,11,1, 11.8,1,1, 7.481, 10337.176, 413.623, 52563.945 20/06/02,02:16:21,03,11,1, 11.8,1,1, 7.481, 10337.169, 413.633, 52563.963 20/06/02,02:16:21,04,11,1, 11.8,1,1, 7.481, 10337.182, 413.662, 52563.969 20/06/02,02:16:21,05,11,1, 11.8,1,1, 7.481, 10337.157, 413.705, 52563.950 20/06/02,02:16:21,06,11,1, 11.8,1,1, 7.481, 10337.143, 413.759, 52563.960 20/06/02,02:16:21,07,11,1, 11.8,1,1, 7.481, 10337.128, 413.791, 52563.991 20/06/02,02:16:21,08,11,1, 11.8,1,1, 7.481, 10337.111, 413.803, 52564.007 20/06/02,02:16:21,09,11,1, 11.8,1,1, 7.481, 10337.131, 413.861, 52564.032 20/06/02,02:16:21,10,11,1, 11.8,1,1, 7.481, 10337.127, 413.830, 52564.048 20/06/02,02:16:21,11,11,1, 11.8,1,1, 7.481, 10337.102, 413.861, 52563.996 20/06/02,02:16:21,12,11,1, 11.8,1,1, 7.481, 10337.090, 413.864, 52564.004 20/06/02,02:16:21,13,11,1, 11.8,1,1, 7.481, 10337.133, 413.869, 52564.033 20/06/02,02:16:21,14,11,1, 11.8,1,1, 7.481, 10337.038, 413.864, 52564.019 20/06/02,02:16:21,15,11,1, 11.8,1,1, 7.481, 10337.057, 413.874, 52564.052 20/06/02,02:16:21,16,11,1, 11.8,1,1, 7.481, 10337.055, 413.891, 52564.062 20/06/02,02:16:21,17,11,1, 11.8,1,1, 7.481, 10337.030, 413.905, 52564.071 20/06/02,02:16:21,18,11,1, 11.8,1,1, 7.481, 10337.028, 413.936, 52564.072 20/06/02,02:16:21,19,11,1, 11.8,1,1, 7.481, 10337.021, 413.964, 52564.125 20/06/02,02:16:22,00,11,1, 11.9,1,1, 7.485, 10336.852, 414.164, 52564.232 20/06/02,02:16:22,01,11,1, 11.9,1,1, 7.485, 10336.980, 414.013, 52564.129 20/06/02,02:16:22,02,11,1, 11.9,1,1, 7.485, 10337.012, 414.020, 52564.139 20/06/02,02:16:22,03,11,1, 11.9,1,1, 7.485, 10337.003, 414.034, 52564.143 20/06/02,02:16:22,04,11,1, 11.9,1,1, 7.485, 10336.981, 414.071, 52564.151 20/06/02,02:16:22,05,11,1, 11.9,1,1, 7.485, 10336.957, 414.028, 52564.157 20/06/02,02:16:22,06,11,1, 11.9,1,1, 7.485, 10336.976, 414.069, 52564.210 20/06/02,02:16:22,07,11,1, 11.9,1,1, 7.485, 10336.965, 414.062, 52564.182 20/06/02,02:16:22,08,11,1, 11.9,1,1, 7.485, 10336.947, 414.061, 52564.173 20/06/02,02:16:22,09,11,1, 11.9,1,1, 7.485, 10336.905, 414.069, 52564.179 20/06/02,02:16:22,10,11,1, 11.9,1,1, 7.485, 10336.916, 414.073, 52564.124 20/06/02,02:16:22,11,11,1, 11.9,1,1, 7.485, 10336.900, 414.086, 52564.159 20/06/02,02:16:22,12,11,1, 11.9,1,1, 7.485, 10336.900, 414.103, 52564.204 20/06/02,02:16:22,13,11,1, 11.9,1,1, 7.485, 10336.904, 414.115, 52564.200 20/06/02,02:16:22,14,11,1, 11.9,1,1, 7.485, 10336.893, 414.135, 52564.230 20/06/02,02:16:22,15,11,1, 11.9,1,1, 7.485, 10336.911, 414.151, 52564.185 20/06/02,02:16:22,16,11,1, 11.9,1,1, 7.485, 10336.891, 414.167, 52564.225 20/06/02,02:16:22,17,11,1, 11.9,1,1, 7.485, 10336.858, 414.155, 52564.231 20/06/02,02:16:22,18,11,1, 11.9,1,1, 7.485, 10336.848, 414.193, 52564.240 20/06/02,02:16:22,19,11,1, 11.9,1,1, 7.485, 10336.859, 414.164, 52564.232 20/06/02,02:16:23,00,11,1, 12.0,1,1, 7.481, 10336.660, 414.196, 52564.253 20/06/02,02:16:23,01,11,1, 12.0,1,1, 7.481, 10336.840, 414.186, 52564.232 20/06/02,02:16:23,02,11,1, 12.0,1,1, 7.481, 10336.802, 414.184, 52564.219 20/06/02,02:16:23,03,11,1, 12.0,1,1, 7.481, 10336.792, 414.178, 52564.229 20/06/02,02:16:23,04,11,1, 12.0,1,1, 7.481, 10336.795, 414.138, 52564.191 20/06/02,02:16:23,05,11,1, 12.0,1,1, 7.481, 10336.780, 414.183, 52564.235 20/06/02,02:16:23,06,11,1, 12.0,1,1, 7.481, 10336.757, 414.179, 52564.225 20/06/02,02:16:23,07,11,1, 12.0,1,1, 7.481, 10336.751, 414.212, 52564.296 20/06/02,02:16:23,08,11,1, 12.0,1,1, 7.481, 10336.754, 414.181, 52564.245 20/06/02,02:16:23,09,11,1, 12.0,1,1, 7.481, 10336.745, 414.231, 52564.311 20/06/02,02:16:23,10,11,1, 12.0,1,1, 7.481, 10336.733, 414.236, 52564.260 20/06/02,02:16:23,11,11,1, 12.0,1,1, 7.481, 10336.738, 414.227, 52564.264 20/06/02,02:16:23,12,11,1, 12.0,1,1, 7.481, 10336.731, 414.252, 52564.315 20/06/02,02:16:23,13,11,1, 12.0,1,1, 7.481, 10336.704, 414.261, 52564.298 20/06/02,02:16:23,14,11,1, 12.0,1,1, 7.481, 10336.699, 414.237, 52564.252 20/06/02,02:16:23,15,11,1, 12.0,1,1, 7.481, 10336.686, 414.225, 52564.305 20/06/02,02:16:23,16,11,1, 12.0,1,1, 7.481, 10336.648, 414.226, 52564.280 20/06/02,02:16:23,17,11,1, 12.0,1,1, 7.481, 10336.663, 414.229, 52564.296 20/06/02,02:16:23,18,11,1, 12.0,1,1, 7.481, 10336.663, 414.223, 52564.308 20/06/02,02:16:23,19,11,1, 12.0,1,1, 7.481, 10336.665, 414.196, 52564.253 20/06/02,02:16:24,00,11,1, 11.8,1,1, 7.486, 10336.502, 414.268, 52564.387 20/06/02,02:16:24,01,11,1, 11.8,1,1, 7.486, 10336.612, 414.215, 52564.288 20/06/02,02:16:24,02,11,1, 11.8,1,1, 7.486, 10336.595, 414.230, 52564.300 20/06/02,02:16:24,03,11,1, 11.8,1,1, 7.486, 10336.615, 414.225, 52564.337 20/06/02,02:16:24,04,11,1, 11.8,1,1, 7.486, 10336.616, 414.252, 52564.340 20/06/02,02:16:24,05,11,1, 11.8,1,1, 7.486, 10336.620, 414.270, 52564.373 20/06/02,02:16:24,06,11,1, 11.8,1,1, 7.486, 10336.612, 414.269, 52564.309 20/06/02,02:16:24,07,11,1, 11.8,1,1, 7.486, 10336.592, 414.272, 52564.329 20/06/02,02:16:24,08,11,1, 11.8,1,1, 7.486, 10336.590, 414.289, 52564.363 20/06/02,02:16:24,09,11,1, 11.8,1,1, 7.486, 10336.571, 414.278, 52564.375 20/06/02,02:16:24,10,11,1, 11.8,1,1, 7.486, 10336.570, 414.286, 52564.359 20/06/02,02:16:24,11,11,1, 11.8,1,1, 7.486, 10336.553, 414.263, 52564.370 20/06/02,02:16:24,12,11,1, 11.8,1,1, 7.486, 10336.548, 414.229, 52564.376 20/06/02,02:16:24,13,11,1, 11.8,1,1, 7.486, 10336.549, 414.265, 52564.366 20/06/02,02:16:24,14,11,1, 11.8,1,1, 7.486, 10336.533, 414.221, 52564.377 20/06/02,02:16:24,15,11,1, 11.8,1,1, 7.486, 10336.513, 414.221, 52564.352 20/06/02,02:16:24,16,11,1, 11.8,1,1, 7.486, 10336.515, 414.218, 52564.321 20/06/02,02:16:24,17,11,1, 11.8,1,1, 7.486, 10336.508, 414.226, 52564.372 20/06/02,02:16:24,18,11,1, 11.8,1,1, 7.486, 10336.525, 414.238, 52564.394 20/06/02,02:16:24,19,11,1, 11.8,1,1, 7.486, 10336.509, 414.268, 52564.387 20/06/02,02:16:25,00,11,1, 11.9,1,1, 7.486, 10336.452, 414.247, 52564.490 20/06/02,02:16:25,01,11,1, 11.9,1,1, 7.486, 10336.503, 414.263, 52564.445 20/06/02,02:16:25,02,11,1, 11.9,1,1, 7.486, 10336.476, 414.274, 52564.414 20/06/02,02:16:25,03,11,1, 11.9,1,1, 7.486, 10336.485, 414.297, 52564.427 20/06/02,02:16:25,04,11,1, 11.9,1,1, 7.486, 10336.493, 414.249, 52564.398 20/06/02,02:16:25,05,11,1, 11.9,1,1, 7.486, 10336.490, 414.258, 52564.415 20/06/02,02:16:25,06,11,1, 11.9,1,1, 7.486, 10336.453, 414.237, 52564.370 20/06/02,02:16:25,07,11,1, 11.9,1,1, 7.486, 10336.502, 414.243, 52564.448 20/06/02,02:16:25,08,11,1, 11.9,1,1, 7.486, 10336.480, 414.240, 52564.441 20/06/02,02:16:25,09,11,1, 11.9,1,1, 7.486, 10336.455, 414.210, 52564.422 20/06/02,02:16:25,10,11,1, 11.9,1,1, 7.486, 10336.461, 414.201, 52564.365 20/06/02,02:16:25,11,11,1, 11.9,1,1, 7.486, 10336.472, 414.224, 52564.421 20/06/02,02:16:25,12,11,1, 11.9,1,1, 7.486, 10336.487, 414.228, 52564.447 20/06/02,02:16:25,13,11,1, 11.9,1,1, 7.486, 10336.463, 414.234, 52564.482 20/06/02,02:16:25,14,11,1, 11.9,1,1, 7.486, 10336.458, 414.220, 52564.417 20/06/02,02:16:25,15,11,1, 11.9,1,1, 7.486, 10336.499, 414.214, 52564.458 20/06/02,02:16:25,16,11,1, 11.9,1,1, 7.486, 10336.435, 414.214, 52564.448 20/06/02,02:16:25,17,11,1, 11.9,1,1, 7.486, 10336.475, 414.258, 52564.481 20/06/02,02:16:25,18,11,1, 11.9,1,1, 7.486, 10336.495, 414.248, 52564.500 20/06/02,02:16:25,19,11,1, 11.9,1,1, 7.486, 10336.456, 414.247, 52564.490 20/06/02,02:16:26,00,10,1, 11.9,1,1, 7.484, 10336.477, 414.107, 52564.516 20/06/02,02:16:26,01,10,1, 11.9,1,1, 7.484, 10336.473, 414.192, 52564.466 20/06/02,02:16:26,02,10,1, 11.9,1,1, 7.484, 10336.437, 414.187, 52564.473 20/06/02,02:16:26,03,10,1, 11.9,1,1, 7.484, 10336.436, 414.172, 52564.476 20/06/02,02:16:26,04,10,1, 11.9,1,1, 7.484, 10336.442, 414.170, 52564.468 20/06/02,02:16:26,05,10,1, 11.9,1,1, 7.484, 10336.471, 414.168, 52564.333 20/06/02,02:16:26,06,10,1, 11.9,1,1, 7.484, 10336.449, 414.146, 52564.404 20/06/02,02:16:26,07,10,1, 11.9,1,1, 7.484, 10336.446, 414.173, 52564.448 20/06/02,02:16:26,08,10,1, 11.9,1,1, 7.484, 10336.422, 414.175, 52564.468 20/06/02,02:16:26,09,10,1, 11.9,1,1, 7.484, 10336.454, 414.180, 52564.510 20/06/02,02:16:26,10,10,1, 11.9,1,1, 7.484, 10336.475, 414.160, 52564.495 20/06/02,02:16:26,11,10,1, 11.9,1,1, 7.484, 10336.456, 414.188, 52564.576 20/06/02,02:16:26,12,10,1, 11.9,1,1, 7.484, 10336.478, 414.177, 52564.515 20/06/02,02:16:26,13,10,1, 11.9,1,1, 7.484, 10336.494, 414.172, 52564.493 20/06/02,02:16:26,14,10,1, 11.9,1,1, 7.484, 10336.462, 414.162, 52564.502 20/06/02,02:16:26,15,10,1, 11.9,1,1, 7.484, 10336.475, 414.168, 52564.535 20/06/02,02:16:26,16,10,1, 11.9,1,1, 7.484, 10336.496, 414.133, 52564.522 20/06/02,02:16:26,17,10,1, 11.9,1,1, 7.484, 10336.494, 414.126, 52564.549 20/06/02,02:16:26,18,10,1, 11.9,1,1, 7.484, 10336.506, 414.090, 52564.510 20/06/02,02:16:26,19,10,1, 11.9,1,1, 7.484, 10336.481, 414.107, 52564.516 20/06/02,02:16:27,00,11,1, 11.9,1,1, 7.487, 10336.560, 413.944, 52564.535 20/06/02,02:16:27,01,11,1, 11.9,1,1, 7.487, 10336.497, 414.067, 52564.522 20/06/02,02:16:27,02,11,1, 11.9,1,1, 7.487, 10336.490, 414.098, 52564.546 20/06/02,02:16:27,03,11,1, 11.9,1,1, 7.487, 10336.498, 414.083, 52564.536 20/06/02,02:16:27,04,11,1, 11.9,1,1, 7.487, 10336.514, 414.087, 52564.561 20/06/02,02:16:27,05,11,1, 11.9,1,1, 7.487, 10336.507, 414.083, 52564.534 20/06/02,02:16:27,06,11,1, 11.9,1,1, 7.487, 10336.525, 414.055, 52564.509 20/06/02,02:16:27,07,11,1, 11.9,1,1, 7.487, 10336.512, 414.073, 52564.571 20/06/02,02:16:27,08,11,1, 11.9,1,1, 7.487, 10336.494, 414.060, 52564.556 20/06/02,02:16:27,09,11,1, 11.9,1,1, 7.487, 10336.486, 414.019, 52564.501 20/06/02,02:16:27,10,11,1, 11.9,1,1, 7.487, 10336.529, 414.024, 52564.511 20/06/02,02:16:27,11,11,1, 11.9,1,1, 7.487, 10336.508, 413.955, 52564.501 20/06/02,02:16:27,12,11,1, 11.9,1,1, 7.487, 10336.510, 413.985, 52564.532 20/06/02,02:16:27,13,11,1, 11.9,1,1, 7.487, 10336.539, 413.958, 52564.519 20/06/02,02:16:27,14,11,1, 11.9,1,1, 7.487, 10336.529, 413.968, 52564.495 20/06/02,02:16:27,15,11,1, 11.9,1,1, 7.487, 10336.514, 413.941, 52564.498 20/06/02,02:16:27,16,11,1, 11.9,1,1, 7.487, 10336.534, 413.914, 52564.527 20/06/02,02:16:27,17,11,1, 11.9,1,1, 7.487, 10336.521, 413.944, 52564.480 20/06/02,02:16:27,18,11,1, 11.9,1,1, 7.487, 10336.554, 413.913, 52564.508 20/06/02,02:16:27,19,11,1, 11.9,1,1, 7.487, 10336.566, 413.944, 52564.535 20/06/02,02:16:28,00,11,1, 11.8,1,1, 7.488, 10336.527, 413.661, 52564.494 20/06/02,02:16:28,01,11,1, 11.8,1,1, 7.488, 10336.557, 413.898, 52564.527 20/06/02,02:16:28,02,11,1, 11.8,1,1, 7.488, 10336.601, 413.914, 52564.536 20/06/02,02:16:28,03,11,1, 11.8,1,1, 7.488, 10336.566, 413.893, 52564.512 20/06/02,02:16:28,04,11,1, 11.8,1,1, 7.488, 10336.572, 413.890, 52564.515 20/06/02,02:16:28,05,11,1, 11.8,1,1, 7.488, 10336.554, 413.830, 52564.504 20/06/02,02:16:28,06,11,1, 11.8,1,1, 7.488, 10336.550, 413.835, 52564.502 20/06/02,02:16:28,07,11,1, 11.8,1,1, 7.488, 10336.553, 413.794, 52564.500 20/06/02,02:16:28,08,11,1, 11.8,1,1, 7.488, 10336.557, 413.773, 52564.484 20/06/02,02:16:28,09,11,1, 11.8,1,1, 7.488, 10336.541, 413.760, 52564.516 20/06/02,02:16:28,10,11,1, 11.8,1,1, 7.488, 10336.560, 413.754, 52564.479 20/06/02,02:16:28,11,11,1, 11.8,1,1, 7.488, 10336.550, 413.747, 52564.475 20/06/02,02:16:28,12,11,1, 11.8,1,1, 7.488, 10336.565, 413.771, 52564.493 20/06/02,02:16:28,13,11,1, 11.8,1,1, 7.488, 10336.563, 413.750, 52564.466 20/06/02,02:16:28,14,11,1, 11.8,1,1, 7.488, 10336.514, 413.742, 52564.649 20/06/02,02:16:28,15,11,1, 11.8,1,1, 7.488, 10336.575, 413.727, 52564.596 20/06/02,02:16:28,16,11,1, 11.8,1,1, 7.488, 10336.579, 413.713, 52564.524 20/06/02,02:16:28,17,11,1, 11.8,1,1, 7.488, 10336.555, 413.694, 52564.494 20/06/02,02:16:28,18,11,1, 11.8,1,1, 7.488, 10336.559, 413.689, 52564.494 20/06/02,02:16:28,19,11,1, 11.8,1,1, 7.488, 10336.533, 413.661, 52564.494 20/06/02,02:16:29,00,11,1, 11.9,1,1, 7.480, 10336.343, 413.272, 52564.458 20/06/02,02:16:29,01,11,1, 11.9,1,1, 7.480, 10336.534, 413.599, 52564.462 20/06/02,02:16:29,02,11,1, 11.9,1,1, 7.480, 10336.516, 413.573, 52564.460 20/06/02,02:16:29,03,11,1, 11.9,1,1, 7.480, 10336.507, 413.554, 52564.449 20/06/02,02:16:29,04,11,1, 11.9,1,1, 7.480, 10336.537, 413.547, 52564.415 20/06/02,02:16:29,05,11,1, 11.9,1,1, 7.480, 10336.498, 413.531, 52564.450 20/06/02,02:16:29,06,11,1, 11.9,1,1, 7.480, 10336.492, 413.528, 52564.475 20/06/02,02:16:29,07,11,1, 11.9,1,1, 7.480, 10336.499, 413.534, 52564.494 20/06/02,02:16:29,08,11,1, 11.9,1,1, 7.480, 10336.500, 413.492, 52564.490 20/06/02,02:16:29,09,11,1, 11.9,1,1, 7.480, 10336.489, 413.477, 52564.476 20/06/02,02:16:29,10,11,1, 11.9,1,1, 7.480, 10336.479, 413.454, 52564.471 20/06/02,02:16:29,11,11,1, 11.9,1,1, 7.480, 10336.458, 413.445, 52564.509 20/06/02,02:16:29,12,11,1, 11.9,1,1, 7.480, 10336.470, 413.437, 52564.461 20/06/02,02:16:29,13,11,1, 11.9,1,1, 7.480, 10336.441, 413.410, 52564.470 20/06/02,02:16:29,14,11,1, 11.9,1,1, 7.480, 10336.435, 413.378, 52564.455 20/06/02,02:16:29,15,11,1, 11.9,1,1, 7.480, 10336.427, 413.337, 52564.489 20/06/02,02:16:29,16,11,1, 11.9,1,1, 7.480, 10336.430, 413.333, 52564.463 20/06/02,02:16:29,17,11,1, 11.9,1,1, 7.480, 10336.391, 413.314, 52564.463 20/06/02,02:16:29,18,11,1, 11.9,1,1, 7.480, 10336.379, 413.269, 52564.467 20/06/02,02:16:29,19,11,1, 11.9,1,1, 7.480, 10336.347, 413.272, 52564.458 20/06/02,02:16:30,00,11,1, 11.9,1,1, 7.488, 10336.109, 412.968, 52564.576 20/06/02,02:16:30,01,11,1, 11.9,1,1, 7.488, 10336.319, 413.231, 52564.451 20/06/02,02:16:30,02,11,1, 11.9,1,1, 7.488, 10336.328, 413.220, 52564.483 20/06/02,02:16:30,03,11,1, 11.9,1,1, 7.488, 10336.324, 413.232, 52564.473 20/06/02,02:16:30,04,11,1, 11.9,1,1, 7.488, 10336.312, 413.198, 52564.483 20/06/02,02:16:30,05,11,1, 11.9,1,1, 7.488, 10336.284, 413.210, 52564.508 20/06/02,02:16:30,06,11,1, 11.9,1,1, 7.488, 10336.284, 413.202, 52564.534 20/06/02,02:16:30,07,11,1, 11.9,1,1, 7.488, 10336.294, 413.164, 52564.584 20/06/02,02:16:30,08,11,1, 11.9,1,1, 7.488, 10336.259, 413.116, 52564.540 20/06/02,02:16:30,09,11,1, 11.9,1,1, 7.488, 10336.271, 413.131, 52564.582 20/06/02,02:16:30,10,11,1, 11.9,1,1, 7.488, 10336.221, 413.121, 52564.594 20/06/02,02:16:30,11,11,1, 11.9,1,1, 7.488, 10336.217, 413.072, 52564.559 20/06/02,02:16:30,12,11,1, 11.9,1,1, 7.488, 10336.207, 413.068, 52564.579 20/06/02,02:16:30,13,11,1, 11.9,1,1, 7.488, 10336.176, 413.069, 52564.520 20/06/02,02:16:30,14,11,1, 11.9,1,1, 7.488, 10336.161, 413.012, 52564.545 20/06/02,02:16:30,15,11,1, 11.9,1,1, 7.488, 10336.183, 413.029, 52564.566 20/06/02,02:16:30,16,11,1, 11.9,1,1, 7.488, 10336.150, 413.025, 52564.592 20/06/02,02:16:30,17,11,1, 11.9,1,1, 7.488, 10336.116, 412.974, 52564.483 20/06/02,02:16:30,18,11,1, 11.9,1,1, 7.488, 10336.135, 412.965, 52564.515 20/06/02,02:16:30,19,11,1, 11.9,1,1, 7.488, 10336.113, 412.968, 52564.576 20/06/02,02:16:31,00,11,1, 11.9,1,1, 7.484, 10335.675, 412.671, 52564.549 20/06/02,02:16:31,01,11,1, 11.9,1,1, 7.484, 10336.064, 412.916, 52564.586 20/06/02,02:16:31,02,11,1, 11.9,1,1, 7.484, 10336.030, 412.906, 52564.608 20/06/02,02:16:31,03,11,1, 11.9,1,1, 7.484, 10336.001, 412.876, 52564.552 20/06/02,02:16:31,04,11,1, 11.9,1,1, 7.484, 10335.984, 412.871, 52564.566 20/06/02,02:16:31,05,11,1, 11.9,1,1, 7.484, 10336.004, 412.866, 52564.575 20/06/02,02:16:31,06,11,1, 11.9,1,1, 7.484, 10335.954, 412.836, 52564.539 20/06/02,02:16:31,07,11,1, 11.9,1,1, 7.484, 10335.954, 412.847, 52564.551 20/06/02,02:16:31,08,11,1, 11.9,1,1, 7.484, 10335.921, 412.816, 52564.600 20/06/02,02:16:31,09,11,1, 11.9,1,1, 7.484, 10335.905, 412.810, 52564.563 20/06/02,02:16:31,10,11,1, 11.9,1,1, 7.484, 10335.910, 412.801, 52564.564 20/06/02,02:16:31,11,11,1, 11.9,1,1, 7.484, 10335.834, 412.764, 52564.485 20/06/02,02:16:31,12,11,1, 11.9,1,1, 7.484, 10335.848, 412.754, 52564.549 20/06/02,02:16:31,13,11,1, 11.9,1,1, 7.484, 10335.828, 412.755, 52564.528 20/06/02,02:16:31,14,11,1, 11.9,1,1, 7.484, 10335.817, 412.728, 52564.581 20/06/02,02:16:31,15,11,1, 11.9,1,1, 7.484, 10335.786, 412.737, 52564.578 20/06/02,02:16:31,16,11,1, 11.9,1,1, 7.484, 10335.750, 412.695, 52564.600 20/06/02,02:16:31,17,11,1, 11.9,1,1, 7.484, 10335.734, 412.713, 52564.630 20/06/02,02:16:31,18,11,1, 11.9,1,1, 7.484, 10335.729, 412.674, 52564.439 20/06/02,02:16:31,19,11,1, 11.9,1,1, 7.484, 10335.682, 412.671, 52564.549 20/06/02,02:16:32,00,11,1, 11.8,1,1, 7.483, 10335.233, 412.544, 52564.758 20/06/02,02:16:32,01,11,1, 11.8,1,1, 7.483, 10335.654, 412.651, 52564.625 20/06/02,02:16:32,02,11,1, 11.8,1,1, 7.483, 10335.631, 412.660, 52564.618 20/06/02,02:16:32,03,11,1, 11.8,1,1, 7.483, 10335.606, 412.651, 52564.616 20/06/02,02:16:32,04,11,1, 11.8,1,1, 7.483, 10335.564, 412.639, 52564.634 20/06/02,02:16:32,05,11,1, 11.8,1,1, 7.483, 10335.567, 412.626, 52564.651 20/06/02,02:16:32,06,11,1, 11.8,1,1, 7.483, 10335.527, 412.627, 52564.590 20/06/02,02:16:32,07,11,1, 11.8,1,1, 7.483, 10335.500, 412.622, 52564.653 20/06/02,02:16:32,08,11,1, 11.8,1,1, 7.483, 10335.477, 412.636, 52564.658 20/06/02,02:16:32,09,11,1, 11.8,1,1, 7.483, 10335.453, 412.597, 52564.640 20/06/02,02:16:32,10,11,1, 11.8,1,1, 7.483, 10335.429, 412.596, 52564.658 20/06/02,02:16:32,11,11,1, 11.8,1,1, 7.483, 10335.392, 412.578, 52564.646 20/06/02,02:16:32,12,11,1, 11.8,1,1, 7.483, 10335.391, 412.558, 52564.671 20/06/02,02:16:32,13,11,1, 11.8,1,1, 7.483, 10335.388, 412.576, 52564.692 20/06/02,02:16:32,14,11,1, 11.8,1,1, 7.483, 10335.340, 412.575, 52564.692 20/06/02,02:16:32,15,11,1, 11.8,1,1, 7.483, 10335.305, 412.584, 52564.698 20/06/02,02:16:32,16,11,1, 11.8,1,1, 7.483, 10335.285, 412.561, 52564.714 20/06/02,02:16:32,17,11,1, 11.8,1,1, 7.483, 10335.254, 412.551, 52564.694 20/06/02,02:16:32,18,11,1, 11.8,1,1, 7.483, 10335.237, 412.559, 52564.745 20/06/02,02:16:32,19,11,1, 11.8,1,1, 7.483, 10335.236, 412.544, 52564.758 20/06/02,02:16:33,00,11,1, 11.9,1,1, 7.486, 10334.758, 412.524, 52564.948 20/06/02,02:16:33,01,11,1, 11.9,1,1, 7.486, 10335.174, 412.543, 52564.753 20/06/02,02:16:33,02,11,1, 11.9,1,1, 7.486, 10335.177, 412.547, 52564.736 20/06/02,02:16:33,03,11,1, 11.9,1,1, 7.486, 10335.134, 412.545, 52564.745 20/06/02,02:16:33,04,11,1, 11.9,1,1, 7.486, 10335.104, 412.543, 52564.767 20/06/02,02:16:33,05,11,1, 11.9,1,1, 7.486, 10335.088, 412.540, 52564.791 20/06/02,02:16:33,06,11,1, 11.9,1,1, 7.486, 10335.041, 412.487, 52564.817 20/06/02,02:16:33,07,11,1, 11.9,1,1, 7.486, 10335.051, 412.522, 52564.779 20/06/02,02:16:33,08,11,1, 11.9,1,1, 7.486, 10335.021, 412.515, 52564.807 20/06/02,02:16:33,09,11,1, 11.9,1,1, 7.486, 10334.995, 412.535, 52564.779 20/06/02,02:16:33,10,11,1, 11.9,1,1, 7.486, 10334.974, 412.540, 52564.818 20/06/02,02:16:33,11,11,1, 11.9,1,1, 7.486, 10334.931, 412.515, 52564.831 20/06/02,02:16:33,12,11,1, 11.9,1,1, 7.486, 10334.909, 412.532, 52564.835 20/06/02,02:16:33,13,11,1, 11.9,1,1, 7.486, 10334.906, 412.537, 52564.864 20/06/02,02:16:33,14,11,1, 11.9,1,1, 7.486, 10334.897, 412.548, 52564.874 20/06/02,02:16:33,15,11,1, 11.9,1,1, 7.486, 10334.850, 412.522, 52564.847 20/06/02,02:16:33,16,11,1, 11.9,1,1, 7.486, 10334.845, 412.531, 52564.873 20/06/02,02:16:33,17,11,1, 11.9,1,1, 7.486, 10334.806, 412.545, 52564.870 20/06/02,02:16:33,18,11,1, 11.9,1,1, 7.486, 10334.771, 412.511, 52564.869 20/06/02,02:16:33,19,11,1, 11.9,1,1, 7.486, 10334.761, 412.524, 52564.948 20/06/02,02:16:34,00,11,1, 11.9,1,1, 7.484, 10334.282, 412.504, 52565.153 20/06/02,02:16:34,01,11,1, 11.9,1,1, 7.484, 10334.678, 412.515, 52564.965 20/06/02,02:16:34,02,11,1, 11.9,1,1, 7.484, 10334.698, 412.527, 52565.000 20/06/02,02:16:34,03,11,1, 11.9,1,1, 7.484, 10334.650, 412.492, 52565.004 20/06/02,02:16:34,04,11,1, 11.9,1,1, 7.484, 10334.627, 412.527, 52565.042 20/06/02,02:16:34,05,11,1, 11.9,1,1, 7.484, 10334.582, 412.509, 52565.003 20/06/02,02:16:34,06,11,1, 11.9,1,1, 7.484, 10334.574, 412.522, 52565.014 20/06/02,02:16:34,07,11,1, 11.9,1,1, 7.484, 10334.563, 412.519, 52565.057 20/06/02,02:16:34,08,11,1, 11.9,1,1, 7.484, 10334.516, 412.511, 52565.052 20/06/02,02:16:34,09,11,1, 11.9,1,1, 7.484, 10334.542, 412.513, 52564.910 20/06/02,02:16:34,10,11,1, 11.9,1,1, 7.484, 10334.485, 412.505, 52565.036 20/06/02,02:16:34,11,11,1, 11.9,1,1, 7.484, 10334.460, 412.504, 52565.035 20/06/02,02:16:34,12,11,1, 11.9,1,1, 7.484, 10334.444, 412.532, 52565.092 20/06/02,02:16:34,13,11,1, 11.9,1,1, 7.484, 10334.413, 412.494, 52565.126 20/06/02,02:16:34,14,11,1, 11.9,1,1, 7.484, 10334.340, 412.505, 52565.096 20/06/02,02:16:34,15,11,1, 11.9,1,1, 7.484, 10334.368, 412.538, 52565.138 20/06/02,02:16:34,16,11,1, 11.9,1,1, 7.484, 10334.321, 412.516, 52565.106 20/06/02,02:16:34,17,11,1, 11.9,1,1, 7.484, 10334.288, 412.517, 52565.136 20/06/02,02:16:34,18,11,1, 11.9,1,1, 7.484, 10334.296, 412.536, 52565.212 20/06/02,02:16:34,19,11,1, 11.9,1,1, 7.484, 10334.287, 412.504, 52565.153 20/06/02,02:16:35,00,11,1, 11.8,1,1, 7.486, 10333.790, 412.606, 52565.399 20/06/02,02:16:35,01,11,1, 11.8,1,1, 7.486, 10334.207, 412.537, 52565.229 20/06/02,02:16:35,02,11,1, 11.8,1,1, 7.486, 10334.213, 412.546, 52565.221 20/06/02,02:16:35,03,11,1, 11.8,1,1, 7.486, 10334.149, 412.552, 52565.229 20/06/02,02:16:35,04,11,1, 11.8,1,1, 7.486, 10334.151, 412.544, 52565.251 20/06/02,02:16:35,05,11,1, 11.8,1,1, 7.486, 10334.135, 412.538, 52565.281 20/06/02,02:16:35,06,11,1, 11.8,1,1, 7.486, 10334.084, 412.552, 52565.263 20/06/02,02:16:35,07,11,1, 11.8,1,1, 7.486, 10334.072, 412.543, 52565.180 20/06/02,02:16:35,08,11,1, 11.8,1,1, 7.486, 10334.047, 412.556, 52565.199 20/06/02,02:16:35,09,11,1, 11.8,1,1, 7.486, 10334.007, 412.568, 52565.203 20/06/02,02:16:35,10,11,1, 11.8,1,1, 7.486, 10334.007, 412.569, 52565.248 20/06/02,02:16:35,11,11,1, 11.8,1,1, 7.486, 10333.969, 412.563, 52565.288 20/06/02,02:16:35,12,11,1, 11.8,1,1, 7.486, 10333.944, 412.558, 52565.303 20/06/02,02:16:35,13,11,1, 11.8,1,1, 7.486, 10333.925, 412.538, 52565.234 20/06/02,02:16:35,14,11,1, 11.8,1,1, 7.486, 10333.892, 412.568, 52565.302 20/06/02,02:16:35,15,11,1, 11.8,1,1, 7.486, 10333.871, 412.520, 52565.314 20/06/02,02:16:35,16,11,1, 11.8,1,1, 7.486, 10333.853, 412.539, 52565.350 20/06/02,02:16:35,17,11,1, 11.8,1,1, 7.486, 10333.841, 412.553, 52565.375 20/06/02,02:16:35,18,11,1, 11.8,1,1, 7.486, 10333.793, 412.523, 52565.325 20/06/02,02:16:35,19,11,1, 11.8,1,1, 7.486, 10333.796, 412.606, 52565.399 20/06/02,02:16:36,00,11,1, 11.9,1,1, 7.482, 10333.364, 412.791, 52565.678 20/06/02,02:16:36,01,11,1, 11.9,1,1, 7.482, 10333.752, 412.598, 52565.424 20/06/02,02:16:36,02,11,1, 11.9,1,1, 7.482, 10333.743, 412.628, 52565.489 20/06/02,02:16:36,03,11,1, 11.9,1,1, 7.482, 10333.697, 412.616, 52565.455 20/06/02,02:16:36,04,11,1, 11.9,1,1, 7.482, 10333.697, 412.631, 52565.471 20/06/02,02:16:36,05,11,1, 11.9,1,1, 7.482, 10333.668, 412.642, 52565.516 20/06/02,02:16:36,06,11,1, 11.9,1,1, 7.482, 10333.669, 412.645, 52565.490 20/06/02,02:16:36,07,11,1, 11.9,1,1, 7.482, 10333.638, 412.658, 52565.538 20/06/02,02:16:36,08,11,1, 11.9,1,1, 7.482, 10333.612, 412.634, 52565.520 20/06/02,02:16:36,09,11,1, 11.9,1,1, 7.482, 10333.592, 412.642, 52565.524 20/06/02,02:16:36,10,11,1, 11.9,1,1, 7.482, 10333.560, 412.657, 52565.538 20/06/02,02:16:36,11,11,1, 11.9,1,1, 7.482, 10333.530, 412.653, 52565.541 20/06/02,02:16:36,12,11,1, 11.9,1,1, 7.482, 10333.519, 412.666, 52565.559 20/06/02,02:16:36,13,11,1, 11.9,1,1, 7.482, 10333.474, 412.665, 52565.532 20/06/02,02:16:36,14,11,1, 11.9,1,1, 7.482, 10333.454, 412.665, 52565.581 20/06/02,02:16:36,15,11,1, 11.9,1,1, 7.482, 10333.452, 412.678, 52565.634 20/06/02,02:16:36,16,11,1, 11.9,1,1, 7.482, 10333.475, 412.714, 52565.652 20/06/02,02:16:36,17,11,1, 11.9,1,1, 7.482, 10333.422, 412.757, 52565.678 20/06/02,02:16:36,18,11,1, 11.9,1,1, 7.482, 10333.376, 412.745, 52565.651 20/06/02,02:16:36,19,11,1, 11.9,1,1, 7.482, 10333.366, 412.791, 52565.678 20/06/02,02:16:37,00,11,1, 11.9,1,1, 7.486, 10332.972, 412.922, 52565.911 20/06/02,02:16:37,01,11,1, 11.9,1,1, 7.486, 10333.316, 412.737, 52565.724 20/06/02,02:16:37,02,11,1, 11.9,1,1, 7.486, 10333.329, 412.787, 52565.775 20/06/02,02:16:37,03,11,1, 11.9,1,1, 7.486, 10333.288, 412.782, 52565.783 20/06/02,02:16:37,04,11,1, 11.9,1,1, 7.486, 10333.254, 412.786, 52565.743 20/06/02,02:16:37,05,11,1, 11.9,1,1, 7.486, 10333.257, 412.771, 52565.746 20/06/02,02:16:37,06,11,1, 11.9,1,1, 7.486, 10333.228, 412.781, 52565.718 20/06/02,02:16:37,07,11,1, 11.9,1,1, 7.486, 10333.228, 412.807, 52565.754 20/06/02,02:16:37,08,11,1, 11.9,1,1, 7.486, 10333.190, 412.780, 52565.767 20/06/02,02:16:37,09,11,1, 11.9,1,1, 7.486, 10333.164, 412.793, 52565.817 20/06/02,02:16:37,10,11,1, 11.9,1,1, 7.486, 10333.145, 412.831, 52565.814 20/06/02,02:16:37,11,11,1, 11.9,1,1, 7.486, 10333.127, 412.813, 52565.842 20/06/02,02:16:37,12,11,1, 11.9,1,1, 7.486, 10333.122, 412.823, 52565.879 20/06/02,02:16:37,13,11,1, 11.9,1,1, 7.486, 10333.103, 412.843, 52565.814 20/06/02,02:16:37,14,11,1, 11.9,1,1, 7.486, 10333.058, 412.877, 52565.887 20/06/02,02:16:37,15,11,1, 11.9,1,1, 7.486, 10333.040, 412.899, 52565.908 20/06/02,02:16:37,16,11,1, 11.9,1,1, 7.486, 10333.040, 412.899, 52565.917 20/06/02,02:16:37,17,11,1, 11.9,1,1, 7.486, 10333.021, 412.920, 52565.959 20/06/02,02:16:37,18,11,1, 11.9,1,1, 7.486, 10332.993, 412.922, 52565.955 20/06/02,02:16:37,19,11,1, 11.9,1,1, 7.486, 10332.978, 412.922, 52565.911 20/06/02,02:16:38,00,11,1, 11.9,1,1, 7.486, 10332.571, 413.057, 52566.129 20/06/02,02:16:38,01,11,1, 11.9,1,1, 7.486, 10332.928, 412.936, 52565.983 20/06/02,02:16:38,02,11,1, 11.9,1,1, 7.486, 10332.929, 412.920, 52565.959 20/06/02,02:16:38,03,11,1, 11.9,1,1, 7.486, 10332.886, 412.940, 52565.962 20/06/02,02:16:38,04,11,1, 11.9,1,1, 7.486, 10332.846, 412.928, 52565.979 20/06/02,02:16:38,05,11,1, 11.9,1,1, 7.486, 10332.864, 412.951, 52565.997 20/06/02,02:16:38,06,11,1, 11.9,1,1, 7.486, 10332.834, 412.954, 52566.010 20/06/02,02:16:38,07,11,1, 11.9,1,1, 7.486, 10332.795, 412.961, 52565.992 20/06/02,02:16:38,08,11,1, 11.9,1,1, 7.486, 10332.790, 412.999, 52566.000 20/06/02,02:16:38,09,11,1, 11.9,1,1, 7.486, 10332.759, 412.999, 52566.041 20/06/02,02:16:38,10,11,1, 11.9,1,1, 7.486, 10332.757, 413.021, 52566.081 20/06/02,02:16:38,11,11,1, 11.9,1,1, 7.486, 10332.748, 413.015, 52566.091 20/06/02,02:16:38,12,11,1, 11.9,1,1, 7.486, 10332.730, 413.053, 52566.095 20/06/02,02:16:38,13,11,1, 11.9,1,1, 7.486, 10332.745, 413.052, 52566.137 20/06/02,02:16:38,14,11,1, 11.9,1,1, 7.486, 10332.705, 413.023, 52566.112 20/06/02,02:16:38,15,11,1, 11.9,1,1, 7.486, 10332.654, 413.042, 52566.122 20/06/02,02:16:38,16,11,1, 11.9,1,1, 7.486, 10332.656, 413.044, 52566.138 20/06/02,02:16:38,17,11,1, 11.9,1,1, 7.486, 10332.622, 413.010, 52566.125 20/06/02,02:16:38,18,11,1, 11.9,1,1, 7.486, 10332.606, 413.063, 52566.165 20/06/02,02:16:38,19,11,1, 11.9,1,1, 7.486, 10332.574, 413.057, 52566.129 20/06/02,02:16:39,00,11,1, 11.9,1,1, 7.481, 10332.154, 413.193, 52566.388 20/06/02,02:16:39,01,11,1, 11.9,1,1, 7.481, 10332.550, 413.052, 52566.151 20/06/02,02:16:39,02,11,1, 11.9,1,1, 7.481, 10332.531, 413.041, 52566.142 20/06/02,02:16:39,03,11,1, 11.9,1,1, 7.481, 10332.498, 413.083, 52566.246 20/06/02,02:16:39,04,11,1, 11.9,1,1, 7.481, 10332.493, 413.069, 52566.188 20/06/02,02:16:39,05,11,1, 11.9,1,1, 7.481, 10332.448, 413.108, 52566.217 20/06/02,02:16:39,06,11,1, 11.9,1,1, 7.481, 10332.425, 413.100, 52566.269 20/06/02,02:16:39,07,11,1, 11.9,1,1, 7.481, 10332.434, 413.115, 52566.236 20/06/02,02:16:39,08,11,1, 11.9,1,1, 7.481, 10332.404, 413.112, 52566.281 20/06/02,02:16:39,09,11,1, 11.9,1,1, 7.481, 10332.383, 413.143, 52566.292 20/06/02,02:16:39,10,11,1, 11.9,1,1, 7.481, 10332.348, 413.137, 52566.284 20/06/02,02:16:39,11,11,1, 11.9,1,1, 7.481, 10332.337, 413.134, 52566.265 20/06/02,02:16:39,12,11,1, 11.9,1,1, 7.481, 10332.313, 413.137, 52566.298 20/06/02,02:16:39,13,11,1, 11.9,1,1, 7.481, 10332.275, 413.151, 52566.341 20/06/02,02:16:39,14,11,1, 11.9,1,1, 7.481, 10332.247, 413.148, 52566.321 20/06/02,02:16:39,15,11,1, 11.9,1,1, 7.481, 10332.240, 413.166, 52566.344 20/06/02,02:16:39,16,11,1, 11.9,1,1, 7.481, 10332.202, 413.159, 52566.338 20/06/02,02:16:39,17,11,1, 11.9,1,1, 7.481, 10332.199, 413.134, 52566.339 20/06/02,02:16:39,18,11,1, 11.9,1,1, 7.481, 10332.158, 413.189, 52566.370 20/06/02,02:16:39,19,11,1, 11.9,1,1, 7.481, 10332.156, 413.193, 52566.388 20/06/02,02:16:40,00,11,1, 11.9,1,1, 7.487, 10331.820, 413.473, 52566.601 20/06/02,02:16:40,01,11,1, 11.9,1,1, 7.487, 10332.145, 413.242, 52566.389 20/06/02,02:16:40,02,11,1, 11.9,1,1, 7.487, 10332.116, 413.225, 52566.398 20/06/02,02:16:40,03,11,1, 11.9,1,1, 7.487, 10332.068, 413.258, 52566.400 20/06/02,02:16:40,04,11,1, 11.9,1,1, 7.487, 10332.092, 413.302, 52566.438 20/06/02,02:16:40,05,11,1, 11.9,1,1, 7.487, 10332.058, 413.298, 52566.473 20/06/02,02:16:40,06,11,1, 11.9,1,1, 7.487, 10332.039, 413.306, 52566.425 20/06/02,02:16:40,07,11,1, 11.9,1,1, 7.487, 10332.043, 413.345, 52566.467 20/06/02,02:16:40,08,11,1, 11.9,1,1, 7.487, 10331.986, 413.310, 52566.492 20/06/02,02:16:40,09,11,1, 11.9,1,1, 7.487, 10331.959, 413.333, 52566.489 20/06/02,02:16:40,10,11,1, 11.9,1,1, 7.487, 10331.911, 413.337, 52566.477 20/06/02,02:16:40,11,11,1, 11.9,1,1, 7.487, 10331.938, 413.360, 52566.517 20/06/02,02:16:40,12,11,1, 11.9,1,1, 7.487, 10331.900, 413.330, 52566.507 20/06/02,02:16:40,13,11,1, 11.9,1,1, 7.487, 10331.892, 413.364, 52566.540 20/06/02,02:16:40,14,11,1, 11.9,1,1, 7.487, 10331.880, 413.393, 52566.523 20/06/02,02:16:40,15,11,1, 11.9,1,1, 7.487, 10331.859, 413.402, 52566.520 20/06/02,02:16:40,16,11,1, 11.9,1,1, 7.487, 10331.837, 413.408, 52566.610 20/06/02,02:16:40,17,11,1, 11.9,1,1, 7.487, 10331.851, 413.463, 52566.615 20/06/02,02:16:40,18,11,1, 11.9,1,1, 7.487, 10331.804, 413.452, 52566.585 20/06/02,02:16:40,19,11,1, 11.9,1,1, 7.487, 10331.828, 413.473, 52566.601 20/06/02,02:16:41,00,11,1, 11.9,1,1, 7.487, 10331.520, 413.742, 52566.816 20/06/02,02:16:41,01,11,1, 11.9,1,1, 7.487, 10331.778, 413.509, 52566.641 20/06/02,02:16:41,02,11,1, 11.9,1,1, 7.487, 10331.780, 413.506, 52566.644 20/06/02,02:16:41,03,11,1, 11.9,1,1, 7.487, 10331.751, 413.542, 52566.658 20/06/02,02:16:41,04,11,1, 11.9,1,1, 7.487, 10331.744, 413.528, 52566.664 20/06/02,02:16:41,05,11,1, 11.9,1,1, 7.487, 10331.697, 413.532, 52566.667 20/06/02,02:16:41,06,11,1, 11.9,1,1, 7.487, 10331.695, 413.525, 52566.657 20/06/02,02:16:41,07,11,1, 11.9,1,1, 7.487, 10331.681, 413.566, 52566.727 20/06/02,02:16:41,08,11,1, 11.9,1,1, 7.487, 10331.677, 413.576, 52566.671 20/06/02,02:16:41,09,11,1, 11.9,1,1, 7.487, 10331.613, 413.543, 52566.659 20/06/02,02:16:41,10,11,1, 11.9,1,1, 7.487, 10331.629, 413.597, 52566.734 20/06/02,02:16:41,11,11,1, 11.9,1,1, 7.487, 10331.623, 413.594, 52566.706 20/06/02,02:16:41,12,11,1, 11.9,1,1, 7.487, 10331.595, 413.635, 52566.730 20/06/02,02:16:41,13,11,1, 11.9,1,1, 7.487, 10331.580, 413.664, 52566.734 20/06/02,02:16:41,14,11,1, 11.9,1,1, 7.487, 10331.610, 413.664, 52566.819 20/06/02,02:16:41,15,11,1, 11.9,1,1, 7.487, 10331.581, 413.702, 52566.778 20/06/02,02:16:41,16,11,1, 11.9,1,1, 7.487, 10331.547, 413.717, 52566.778 20/06/02,02:16:41,17,11,1, 11.9,1,1, 7.487, 10331.521, 413.707, 52566.801 20/06/02,02:16:41,18,11,1, 11.9,1,1, 7.487, 10331.497, 413.717, 52566.817 20/06/02,02:16:41,19,11,1, 11.9,1,1, 7.487, 10331.523, 413.742, 52566.816 20/06/02,02:16:42,00,10,1, 11.9,1,1, 7.485, 10331.345, 413.984, 52567.094 20/06/02,02:16:42,01,10,1, 11.9,1,1, 7.485, 10331.502, 413.779, 52566.826 20/06/02,02:16:42,02,10,1, 11.9,1,1, 7.485, 10331.469, 413.753, 52566.863 20/06/02,02:16:42,03,10,1, 11.9,1,1, 7.485, 10331.498, 413.768, 52566.881 20/06/02,02:16:42,04,10,1, 11.9,1,1, 7.485, 10331.466, 413.786, 52566.892 20/06/02,02:16:42,05,10,1, 11.9,1,1, 7.485, 10331.435, 413.785, 52566.920 20/06/02,02:16:42,06,10,1, 11.9,1,1, 7.485, 10331.482, 413.812, 52566.922 20/06/02,02:16:42,07,10,1, 11.9,1,1, 7.485, 10331.458, 413.839, 52566.946 20/06/02,02:16:42,08,10,1, 11.9,1,1, 7.485, 10331.452, 413.884, 52567.004 20/06/02,02:16:42,09,10,1, 11.9,1,1, 7.485, 10331.452, 413.887, 52566.979 20/06/02,02:16:42,10,10,1, 11.9,1,1, 7.485, 10331.438, 413.903, 52567.019 20/06/02,02:16:42,11,10,1, 11.9,1,1, 7.485, 10331.443, 413.906, 52567.030 20/06/02,02:16:42,12,10,1, 11.9,1,1, 7.485, 10331.402, 413.932, 52566.983 20/06/02,02:16:42,13,10,1, 11.9,1,1, 7.485, 10331.373, 413.939, 52567.021 20/06/02,02:16:42,14,10,1, 11.9,1,1, 7.485, 10331.398, 413.924, 52567.059 20/06/02,02:16:42,15,10,1, 11.9,1,1, 7.485, 10331.394, 413.946, 52567.040 20/06/02,02:16:42,16,10,1, 11.9,1,1, 7.485, 10331.398, 413.939, 52567.039 20/06/02,02:16:42,17,10,1, 11.9,1,1, 7.485, 10331.378, 413.964, 52567.073 20/06/02,02:16:42,18,10,1, 11.9,1,1, 7.485, 10331.382, 413.979, 52567.071 20/06/02,02:16:42,19,10,1, 11.9,1,1, 7.485, 10331.351, 413.984, 52567.094 20/06/02,02:16:43,00,11,1, 11.9,1,1, 7.482, 10331.345, 414.097, 52567.327 20/06/02,02:16:43,01,11,1, 11.9,1,1, 7.482, 10331.359, 413.991, 52567.086 20/06/02,02:16:43,02,11,1, 11.9,1,1, 7.482, 10331.367, 413.988, 52567.128 20/06/02,02:16:43,03,11,1, 11.9,1,1, 7.482, 10331.358, 414.015, 52567.144 20/06/02,02:16:43,04,11,1, 11.9,1,1, 7.482, 10331.363, 414.010, 52567.162 20/06/02,02:16:43,05,11,1, 11.9,1,1, 7.482, 10331.345, 414.045, 52567.170 20/06/02,02:16:43,06,11,1, 11.9,1,1, 7.482, 10331.342, 414.030, 52567.188 20/06/02,02:16:43,07,11,1, 11.9,1,1, 7.482, 10331.362, 414.051, 52567.198 20/06/02,02:16:43,08,11,1, 11.9,1,1, 7.482, 10331.348, 414.062, 52567.174 20/06/02,02:16:43,09,11,1, 11.9,1,1, 7.482, 10331.366, 414.095, 52567.223 20/06/02,02:16:43,10,11,1, 11.9,1,1, 7.482, 10331.336, 414.070, 52567.217 20/06/02,02:16:43,11,11,1, 11.9,1,1, 7.482, 10331.335, 414.058, 52567.231 20/06/02,02:16:43,12,11,1, 11.9,1,1, 7.482, 10331.333, 414.076, 52567.258 20/06/02,02:16:43,13,11,1, 11.9,1,1, 7.482, 10331.340, 414.069, 52567.246 20/06/02,02:16:43,14,11,1, 11.9,1,1, 7.482, 10331.357, 414.063, 52567.274 20/06/02,02:16:43,15,11,1, 11.9,1,1, 7.482, 10331.335, 414.072, 52567.275 20/06/02,02:16:43,16,11,1, 11.9,1,1, 7.482, 10331.342, 414.070, 52567.270 20/06/02,02:16:43,17,11,1, 11.9,1,1, 7.482, 10331.332, 414.081, 52567.257 20/06/02,02:16:43,18,11,1, 11.9,1,1, 7.482, 10331.337, 414.092, 52567.276 20/06/02,02:16:43,19,11,1, 11.9,1,1, 7.482, 10331.349, 414.097, 52567.327 20/06/02,02:16:44,00,10,1, 11.8,1,1, 7.485, 10331.370, 414.003, 52567.431 20/06/02,02:16:44,01,10,1, 11.8,1,1, 7.485, 10331.326, 414.123, 52567.343 20/06/02,02:16:44,02,10,1, 11.8,1,1, 7.485, 10331.360, 414.125, 52567.382 20/06/02,02:16:44,03,10,1, 11.8,1,1, 7.485, 10331.347, 414.126, 52567.360 20/06/02,02:16:44,04,10,1, 11.8,1,1, 7.485, 10331.374, 414.126, 52567.389 20/06/02,02:16:44,05,10,1, 11.8,1,1, 7.485, 10331.361, 414.119, 52567.421 20/06/02,02:16:44,06,10,1, 11.8,1,1, 7.485, 10331.363, 414.095, 52567.380 20/06/02,02:16:44,07,10,1, 11.8,1,1, 7.485, 10331.372, 414.114, 52567.401 20/06/02,02:16:44,08,10,1, 11.8,1,1, 7.485, 10331.357, 414.068, 52567.405 20/06/02,02:16:44,09,10,1, 11.8,1,1, 7.485, 10331.382, 414.081, 52567.372 20/06/02,02:16:44,10,10,1, 11.8,1,1, 7.485, 10331.340, 414.070, 52567.388 20/06/02,02:16:44,11,10,1, 11.8,1,1, 7.485, 10331.360, 414.055, 52567.396 20/06/02,02:16:44,12,10,1, 11.8,1,1, 7.485, 10331.331, 414.064, 52567.379 20/06/02,02:16:44,13,10,1, 11.8,1,1, 7.485, 10331.377, 414.045, 52567.395 20/06/02,02:16:44,14,10,1, 11.8,1,1, 7.485, 10331.381, 414.065, 52567.432 20/06/02,02:16:44,15,10,1, 11.8,1,1, 7.485, 10331.378, 414.075, 52567.414 20/06/02,02:16:44,16,10,1, 11.8,1,1, 7.485, 10331.371, 414.032, 52567.465 20/06/02,02:16:44,17,10,1, 11.8,1,1, 7.485, 10331.392, 414.047, 52567.448 20/06/02,02:16:44,18,10,1, 11.8,1,1, 7.485, 10331.392, 414.048, 52567.446 20/06/02,02:16:44,19,10,1, 11.8,1,1, 7.485, 10331.377, 414.003, 52567.431 20/06/02,02:16:45,00,10,1, 11.9,1,1, 7.485, 10331.361, 413.713, 52567.403 20/06/02,02:16:45,01,10,1, 11.9,1,1, 7.485, 10331.370, 413.994, 52567.449 20/06/02,02:16:45,02,10,1, 11.9,1,1, 7.485, 10331.373, 413.976, 52567.403 20/06/02,02:16:45,03,10,1, 11.9,1,1, 7.485, 10331.356, 413.962, 52567.379 20/06/02,02:16:45,04,10,1, 11.9,1,1, 7.485, 10331.368, 413.939, 52567.436 20/06/02,02:16:45,05,10,1, 11.9,1,1, 7.485, 10331.349, 413.931, 52567.414 20/06/02,02:16:45,06,10,1, 11.9,1,1, 7.485, 10331.362, 413.929, 52567.419 20/06/02,02:16:45,07,10,1, 11.9,1,1, 7.485, 10331.376, 413.912, 52567.445 20/06/02,02:16:45,08,10,1, 11.9,1,1, 7.485, 10331.368, 413.882, 52567.438 20/06/02,02:16:45,09,10,1, 11.9,1,1, 7.485, 10331.366, 413.876, 52567.440 20/06/02,02:16:45,10,10,1, 11.9,1,1, 7.485, 10331.370, 413.863, 52567.427 20/06/02,02:16:45,11,10,1, 11.9,1,1, 7.485, 10331.373, 413.862, 52567.377 20/06/02,02:16:45,12,10,1, 11.9,1,1, 7.485, 10331.366, 413.866, 52567.592 20/06/02,02:16:45,13,10,1, 11.9,1,1, 7.485, 10331.400, 413.831, 52567.463 20/06/02,02:16:45,14,10,1, 11.9,1,1, 7.485, 10331.357, 413.828, 52567.481 20/06/02,02:16:45,15,10,1, 11.9,1,1, 7.485, 10331.372, 413.787, 52567.469 20/06/02,02:16:45,16,10,1, 11.9,1,1, 7.485, 10331.371, 413.770, 52567.455 20/06/02,02:16:45,17,10,1, 11.9,1,1, 7.485, 10331.385, 413.769, 52567.475 20/06/02,02:16:45,18,10,1, 11.9,1,1, 7.485, 10331.381, 413.735, 52567.396 20/06/02,02:16:45,19,10,1, 11.9,1,1, 7.485, 10331.369, 413.713, 52567.403 20/06/02,02:16:46,00,09,1, 11.9,1,1, 7.484, 10331.320, 413.300, 52567.374 20/06/02,02:16:46,01,09,1, 11.9,1,1, 7.484, 10331.387, 413.678, 52567.421 20/06/02,02:16:46,02,09,1, 11.9,1,1, 7.484, 10331.383, 413.666, 52567.391 20/06/02,02:16:46,03,09,1, 11.9,1,1, 7.484, 10331.367, 413.636, 52567.415 20/06/02,02:16:46,04,09,1, 11.9,1,1, 7.484, 10331.342, 413.618, 52567.419 20/06/02,02:16:46,05,09,1, 11.9,1,1, 7.484, 10331.346, 413.598, 52567.431 20/06/02,02:16:46,06,09,1, 11.9,1,1, 7.484, 10331.349, 413.595, 52567.421 20/06/02,02:16:46,07,09,1, 11.9,1,1, 7.484, 10331.365, 413.571, 52567.428 20/06/02,02:16:46,08,09,1, 11.9,1,1, 7.484, 10331.359, 413.554, 52567.431 20/06/02,02:16:46,09,09,1, 11.9,1,1, 7.484, 10331.383, 413.576, 52567.431 20/06/02,02:16:46,10,09,1, 11.9,1,1, 7.484, 10331.375, 413.512, 52567.474 20/06/02,02:16:46,11,09,1, 11.9,1,1, 7.484, 10331.350, 413.528, 52567.484 20/06/02,02:16:46,12,09,1, 11.9,1,1, 7.484, 10331.362, 413.487, 52567.425 20/06/02,02:16:46,13,09,1, 11.9,1,1, 7.484, 10331.345, 413.470, 52567.427 20/06/02,02:16:46,14,09,1, 11.9,1,1, 7.484, 10331.347, 413.428, 52567.426 20/06/02,02:16:46,15,09,1, 11.9,1,1, 7.484, 10331.316, 413.408, 52567.378 20/06/02,02:16:46,16,09,1, 11.9,1,1, 7.484, 10331.319, 413.393, 52567.401 20/06/02,02:16:46,17,09,1, 11.9,1,1, 7.484, 10331.319, 413.361, 52567.379 20/06/02,02:16:46,18,09,1, 11.9,1,1, 7.484, 10331.298, 413.352, 52567.373 20/06/02,02:16:46,19,09,1, 11.9,1,1, 7.484, 10331.320, 413.300, 52567.374 20/06/02,02:16:47,00,10,1, 11.9,1,1, 7.489, 10331.128, 412.986, 52567.358 20/06/02,02:16:47,01,10,1, 11.9,1,1, 7.489, 10331.282, 413.319, 52567.355 20/06/02,02:16:47,02,10,1, 11.9,1,1, 7.489, 10331.316, 413.311, 52567.403 20/06/02,02:16:47,03,10,1, 11.9,1,1, 7.489, 10331.278, 413.282, 52567.356 20/06/02,02:16:47,04,10,1, 11.9,1,1, 7.489, 10331.286, 413.265, 52567.395 20/06/02,02:16:47,05,10,1, 11.9,1,1, 7.489, 10331.293, 413.252, 52567.418 20/06/02,02:16:47,06,10,1, 11.9,1,1, 7.489, 10331.293, 413.239, 52567.384 20/06/02,02:16:47,07,10,1, 11.9,1,1, 7.489, 10331.293, 413.223, 52567.417 20/06/02,02:16:47,08,10,1, 11.9,1,1, 7.489, 10331.277, 413.211, 52567.396 20/06/02,02:16:47,09,10,1, 11.9,1,1, 7.489, 10331.239, 413.164, 52567.395 20/06/02,02:16:47,10,10,1, 11.9,1,1, 7.489, 10331.239, 413.167, 52567.396 20/06/02,02:16:47,11,10,1, 11.9,1,1, 7.489, 10331.204, 413.154, 52567.385 20/06/02,02:16:47,12,10,1, 11.9,1,1, 7.489, 10331.211, 413.109, 52567.374 20/06/02,02:16:47,13,10,1, 11.9,1,1, 7.489, 10331.219, 413.062, 52567.355 20/06/02,02:16:47,14,10,1, 11.9,1,1, 7.489, 10331.158, 413.052, 52567.299 20/06/02,02:16:47,15,10,1, 11.9,1,1, 7.489, 10331.200, 413.053, 52567.344 20/06/02,02:16:47,16,10,1, 11.9,1,1, 7.489, 10331.158, 413.013, 52567.332 20/06/02,02:16:47,17,10,1, 11.9,1,1, 7.489, 10331.138, 413.004, 52567.341 20/06/02,02:16:47,18,10,1, 11.9,1,1, 7.489, 10331.159, 412.998, 52567.409 20/06/02,02:16:47,19,10,1, 11.9,1,1, 7.489, 10331.134, 412.986, 52567.358 20/06/02,02:16:48,00,10,1, 11.9,1,1, 7.486, 10330.977, 412.695, 52567.378 20/06/02,02:16:48,01,10,1, 11.9,1,1, 7.486, 10331.149, 412.971, 52567.385 20/06/02,02:16:48,02,10,1, 11.9,1,1, 7.486, 10331.125, 412.966, 52567.385 20/06/02,02:16:48,03,10,1, 11.9,1,1, 7.486, 10331.139, 412.922, 52567.336 20/06/02,02:16:48,04,10,1, 11.9,1,1, 7.486, 10331.092, 412.935, 52567.390 20/06/02,02:16:48,05,10,1, 11.9,1,1, 7.486, 10331.101, 412.878, 52567.332 20/06/02,02:16:48,06,10,1, 11.9,1,1, 7.486, 10331.101, 412.901, 52567.372 20/06/02,02:16:48,07,10,1, 11.9,1,1, 7.486, 10331.089, 412.840, 52567.360 20/06/02,02:16:48,08,10,1, 11.9,1,1, 7.486, 10331.085, 412.853, 52567.345 20/06/02,02:16:48,09,10,1, 11.9,1,1, 7.486, 10331.065, 412.791, 52567.345 20/06/02,02:16:48,10,10,1, 11.9,1,1, 7.486, 10331.057, 412.796, 52567.287 20/06/02,02:16:48,11,10,1, 11.9,1,1, 7.486, 10331.038, 412.752, 52567.279 20/06/02,02:16:48,12,10,1, 11.9,1,1, 7.486, 10331.034, 412.761, 52567.326 20/06/02,02:16:48,13,10,1, 11.9,1,1, 7.486, 10331.009, 412.751, 52567.312 20/06/02,02:16:48,14,10,1, 11.9,1,1, 7.486, 10330.998, 412.755, 52567.336 20/06/02,02:16:48,15,10,1, 11.9,1,1, 7.486, 10331.022, 412.706, 52567.370 20/06/02,02:16:48,16,10,1, 11.9,1,1, 7.486, 10330.987, 412.711, 52567.317 20/06/02,02:16:48,17,10,1, 11.9,1,1, 7.486, 10331.012, 412.719, 52567.378 20/06/02,02:16:48,18,10,1, 11.9,1,1, 7.486, 10330.986, 412.719, 52567.399 20/06/02,02:16:48,19,10,1, 11.9,1,1, 7.486, 10330.977, 412.695, 52567.378 20/06/02,02:16:49,00,10,1, 11.9,1,1, 7.486, 10330.794, 412.340, 52567.336 20/06/02,02:16:49,01,10,1, 11.9,1,1, 7.486, 10330.952, 412.656, 52567.372 20/06/02,02:16:49,02,10,1, 11.9,1,1, 7.486, 10330.955, 412.630, 52567.407 20/06/02,02:16:49,03,10,1, 11.9,1,1, 7.486, 10330.946, 412.594, 52567.339 20/06/02,02:16:49,04,10,1, 11.9,1,1, 7.486, 10330.948, 412.559, 52567.374 20/06/02,02:16:49,05,10,1, 11.9,1,1, 7.486, 10330.917, 412.572, 52567.385 20/06/02,02:16:49,06,10,1, 11.9,1,1, 7.486, 10330.917, 412.533, 52567.331 20/06/02,02:16:49,07,10,1, 11.9,1,1, 7.486, 10330.907, 412.551, 52567.373 20/06/02,02:16:49,08,10,1, 11.9,1,1, 7.486, 10330.915, 412.495, 52567.324 20/06/02,02:16:49,09,10,1, 11.9,1,1, 7.486, 10330.863, 412.495, 52567.351 20/06/02,02:16:49,10,10,1, 11.9,1,1, 7.486, 10330.892, 412.493, 52567.374 20/06/02,02:16:49,11,10,1, 11.9,1,1, 7.486, 10330.876, 412.477, 52567.339 20/06/02,02:16:49,12,10,1, 11.9,1,1, 7.486, 10330.855, 412.462, 52567.358 20/06/02,02:16:49,13,10,1, 11.9,1,1, 7.486, 10330.868, 412.434, 52567.347 20/06/02,02:16:49,14,10,1, 11.9,1,1, 7.486, 10330.828, 412.434, 52567.320 20/06/02,02:16:49,15,10,1, 11.9,1,1, 7.486, 10330.823, 412.410, 52567.356 20/06/02,02:16:49,16,10,1, 11.9,1,1, 7.486, 10330.818, 412.397, 52567.350 20/06/02,02:16:49,17,10,1, 11.9,1,1, 7.486, 10330.795, 412.384, 52567.351 20/06/02,02:16:49,18,10,1, 11.9,1,1, 7.486, 10330.800, 412.344, 52567.317 20/06/02,02:16:49,19,10,1, 11.9,1,1, 7.486, 10330.801, 412.340, 52567.336 20/06/02,02:16:50,00,09,1, 11.9,1,1, 7.484, 10330.585, 411.955, 52567.370 20/06/02,02:16:50,01,09,1, 11.9,1,1, 7.484, 10330.744, 412.293, 52567.333 20/06/02,02:16:50,02,09,1, 11.9,1,1, 7.484, 10330.761, 412.293, 52567.346 20/06/02,02:16:50,03,09,1, 11.9,1,1, 7.484, 10330.754, 412.224, 52567.301 20/06/02,02:16:50,04,09,1, 11.9,1,1, 7.484, 10330.715, 412.214, 52567.341 20/06/02,02:16:50,05,09,1, 11.9,1,1, 7.484, 10330.717, 412.206, 52567.344 20/06/02,02:16:50,06,09,1, 11.9,1,1, 7.484, 10330.719, 412.201, 52567.316 20/06/02,02:16:50,07,09,1, 11.9,1,1, 7.484, 10330.707, 412.187, 52567.604 20/06/02,02:16:50,08,09,1, 11.9,1,1, 7.484, 10330.720, 412.177, 52567.249 20/06/02,02:16:50,09,09,1, 11.9,1,1, 7.484, 10330.687, 412.170, 52567.352 20/06/02,02:16:50,10,09,1, 11.9,1,1, 7.484, 10330.685, 412.136, 52567.348 20/06/02,02:16:50,11,09,1, 11.9,1,1, 7.484, 10330.702, 412.141, 52567.348 20/06/02,02:16:50,12,09,1, 11.9,1,1, 7.484, 10330.644, 412.100, 52567.378 20/06/02,02:16:50,13,09,1, 11.9,1,1, 7.484, 10330.660, 412.078, 52567.370 20/06/02,02:16:50,14,09,1, 11.9,1,1, 7.484, 10330.631, 412.074, 52567.366 20/06/02,02:16:50,15,09,1, 11.9,1,1, 7.484, 10330.640, 412.056, 52567.376 20/06/02,02:16:50,16,09,1, 11.9,1,1, 7.484, 10330.594, 412.032, 52567.324 20/06/02,02:16:50,17,09,1, 11.9,1,1, 7.484, 10330.605, 412.007, 52567.390 20/06/02,02:16:50,18,09,1, 11.9,1,1, 7.484, 10330.597, 411.997, 52567.374 20/06/02,02:16:50,19,09,1, 11.9,1,1, 7.484, 10330.585, 411.955, 52567.370 20/06/02,02:16:51,00,10,1, 11.9,1,1, 7.485, 10330.343, 411.756, 52567.430 20/06/02,02:16:51,01,10,1, 11.9,1,1, 7.485, 10330.540, 411.970, 52567.356 20/06/02,02:16:51,02,10,1, 11.9,1,1, 7.485, 10330.552, 411.940, 52567.305 20/06/02,02:16:51,03,10,1, 11.9,1,1, 7.485, 10330.520, 411.924, 52567.352 20/06/02,02:16:51,04,10,1, 11.9,1,1, 7.485, 10330.515, 411.937, 52567.391 20/06/02,02:16:51,05,10,1, 11.9,1,1, 7.485, 10330.506, 411.940, 52567.425 20/06/02,02:16:51,06,10,1, 11.9,1,1, 7.485, 10330.509, 411.937, 52567.375 20/06/02,02:16:51,07,10,1, 11.9,1,1, 7.485, 10330.515, 411.934, 52567.437 20/06/02,02:16:51,08,10,1, 11.9,1,1, 7.485, 10330.494, 411.901, 52567.408 20/06/02,02:16:51,09,10,1, 11.9,1,1, 7.485, 10330.481, 411.890, 52567.457 20/06/02,02:16:51,10,10,1, 11.9,1,1, 7.485, 10330.480, 411.877, 52567.397 20/06/02,02:16:51,11,10,1, 11.9,1,1, 7.485, 10330.445, 411.890, 52567.456 20/06/02,02:16:51,12,10,1, 11.9,1,1, 7.485, 10330.426, 411.836, 52567.439 20/06/02,02:16:51,13,10,1, 11.9,1,1, 7.485, 10330.439, 411.827, 52567.392 20/06/02,02:16:51,14,10,1, 11.9,1,1, 7.485, 10330.424, 411.788, 52567.411 20/06/02,02:16:51,15,10,1, 11.9,1,1, 7.485, 10330.375, 411.811, 52567.439 20/06/02,02:16:51,16,10,1, 11.9,1,1, 7.485, 10330.408, 411.822, 52567.456 20/06/02,02:16:51,17,10,1, 11.9,1,1, 7.485, 10330.372, 411.820, 52567.434 20/06/02,02:16:51,18,10,1, 11.9,1,1, 7.485, 10330.352, 411.777, 52567.392 20/06/02,02:16:51,19,10,1, 11.9,1,1, 7.485, 10330.348, 411.756, 52567.430 20/06/02,02:16:52,00,10,1, 11.8,1,1, 7.483, 10330.101, 411.604, 52567.638 20/06/02,02:16:52,01,10,1, 11.8,1,1, 7.483, 10330.337, 411.793, 52567.505 20/06/02,02:16:52,02,10,1, 11.8,1,1, 7.483, 10330.344, 411.802, 52567.527 20/06/02,02:16:52,03,10,1, 11.8,1,1, 7.483, 10330.317, 411.761, 52567.549 20/06/02,02:16:52,04,10,1, 11.8,1,1, 7.483, 10330.321, 411.782, 52567.493 20/06/02,02:16:52,05,10,1, 11.8,1,1, 7.483, 10330.286, 411.757, 52567.526 20/06/02,02:16:52,06,10,1, 11.8,1,1, 7.483, 10330.279, 411.734, 52567.517 20/06/02,02:16:52,07,10,1, 11.8,1,1, 7.483, 10330.245, 411.716, 52567.484 20/06/02,02:16:52,08,10,1, 11.8,1,1, 7.483, 10330.225, 411.687, 52567.511 20/06/02,02:16:52,09,10,1, 11.8,1,1, 7.483, 10330.221, 411.687, 52567.536 20/06/02,02:16:52,10,10,1, 11.8,1,1, 7.483, 10330.198, 411.699, 52567.571 20/06/02,02:16:52,11,10,1, 11.8,1,1, 7.483, 10330.210, 411.645, 52567.522 20/06/02,02:16:52,12,10,1, 11.8,1,1, 7.483, 10330.200, 411.653, 52567.542 20/06/02,02:16:52,13,10,1, 11.8,1,1, 7.483, 10330.194, 411.639, 52567.579 20/06/02,02:16:52,14,10,1, 11.8,1,1, 7.483, 10330.198, 411.633, 52567.569 20/06/02,02:16:52,15,10,1, 11.8,1,1, 7.483, 10330.145, 411.602, 52567.554 20/06/02,02:16:52,16,10,1, 11.8,1,1, 7.483, 10330.143, 411.638, 52567.599 20/06/02,02:16:52,17,10,1, 11.8,1,1, 7.483, 10330.149, 411.623, 52567.590 20/06/02,02:16:52,18,10,1, 11.8,1,1, 7.483, 10330.101, 411.590, 52567.616 20/06/02,02:16:52,19,10,1, 11.8,1,1, 7.483, 10330.102, 411.604, 52567.638 20/06/02,02:16:53,00,09,1, 11.9,1,1, 7.482, 10329.859, 411.429, 52567.816 20/06/02,02:16:53,01,09,1, 11.9,1,1, 7.482, 10330.079, 411.622, 52567.660 20/06/02,02:16:53,02,09,1, 11.9,1,1, 7.482, 10330.074, 411.613, 52567.669 20/06/02,02:16:53,03,09,1, 11.9,1,1, 7.482, 10330.052, 411.586, 52567.646 20/06/02,02:16:53,04,09,1, 11.9,1,1, 7.482, 10330.045, 411.575, 52567.659 20/06/02,02:16:53,05,09,1, 11.9,1,1, 7.482, 10330.035, 411.580, 52567.686 20/06/02,02:16:53,06,09,1, 11.9,1,1, 7.482, 10330.018, 411.508, 52567.687 20/06/02,02:16:53,07,09,1, 11.9,1,1, 7.482, 10330.031, 411.506, 52567.669 20/06/02,02:16:53,08,09,1, 11.9,1,1, 7.482, 10329.989, 411.516, 52567.682 20/06/02,02:16:53,09,09,1, 11.9,1,1, 7.482, 10329.950, 411.495, 52567.624 20/06/02,02:16:53,10,09,1, 11.9,1,1, 7.482, 10329.967, 411.496, 52567.701 20/06/02,02:16:53,11,09,1, 11.9,1,1, 7.482, 10329.953, 411.470, 52567.742 20/06/02,02:16:53,12,09,1, 11.9,1,1, 7.482, 10329.932, 411.478, 52567.766 20/06/02,02:16:53,13,09,1, 11.9,1,1, 7.482, 10329.917, 411.468, 52567.771 20/06/02,02:16:53,14,09,1, 11.9,1,1, 7.482, 10329.932, 411.458, 52567.789 20/06/02,02:16:53,15,09,1, 11.9,1,1, 7.482, 10329.933, 411.451, 52567.789 20/06/02,02:16:53,16,09,1, 11.9,1,1, 7.482, 10329.910, 411.459, 52567.825 20/06/02,02:16:53,17,09,1, 11.9,1,1, 7.482, 10329.874, 411.426, 52567.796 20/06/02,02:16:53,18,09,1, 11.9,1,1, 7.482, 10329.890, 411.447, 52567.497 20/06/02,02:16:53,19,09,1, 11.9,1,1, 7.482, 10329.865, 411.429, 52567.816 20/06/02,02:16:54,00,09,1, 11.9,1,1, 7.484, 10329.601, 411.209, 52568.059 20/06/02,02:16:54,01,09,1, 11.9,1,1, 7.484, 10329.817, 411.399, 52567.851 20/06/02,02:16:54,02,09,1, 11.9,1,1, 7.484, 10329.812, 411.373, 52567.811 20/06/02,02:16:54,03,09,1, 11.9,1,1, 7.484, 10329.816, 411.379, 52567.847 20/06/02,02:16:54,04,09,1, 11.9,1,1, 7.484, 10329.801, 411.351, 52567.849 20/06/02,02:16:54,05,09,1, 11.9,1,1, 7.484, 10329.768, 411.339, 52567.914 20/06/02,02:16:54,06,09,1, 11.9,1,1, 7.484, 10329.759, 411.285, 52567.908 20/06/02,02:16:54,07,09,1, 11.9,1,1, 7.484, 10329.743, 411.284, 52567.884 20/06/02,02:16:54,08,09,1, 11.9,1,1, 7.484, 10329.739, 411.293, 52567.933 20/06/02,02:16:54,09,09,1, 11.9,1,1, 7.484, 10329.737, 411.267, 52567.928 20/06/02,02:16:54,10,09,1, 11.9,1,1, 7.484, 10329.725, 411.277, 52567.914 20/06/02,02:16:54,11,09,1, 11.9,1,1, 7.484, 10329.709, 411.299, 52567.935 20/06/02,02:16:54,12,09,1, 11.9,1,1, 7.484, 10329.724, 411.267, 52567.981 20/06/02,02:16:54,13,09,1, 11.9,1,1, 7.484, 10329.706, 411.279, 52567.995 20/06/02,02:16:54,14,09,1, 11.9,1,1, 7.484, 10329.682, 411.259, 52568.008 20/06/02,02:16:54,15,09,1, 11.9,1,1, 7.484, 10329.700, 411.264, 52568.018 20/06/02,02:16:54,16,09,1, 11.9,1,1, 7.484, 10329.680, 411.238, 52568.045 20/06/02,02:16:54,17,09,1, 11.9,1,1, 7.484, 10329.681, 411.226, 52568.055 20/06/02,02:16:54,18,09,1, 11.9,1,1, 7.484, 10329.640, 411.203, 52568.033 20/06/02,02:16:54,19,09,1, 11.9,1,1, 7.484, 10329.606, 411.209, 52568.059 20/06/02,02:16:55,00,08,1, 11.9,1,1, 7.484, 10329.475, 410.912, 52568.235 20/06/02,02:16:55,01,08,1, 11.9,1,1, 7.484, 10329.627, 411.169, 52568.093 20/06/02,02:16:55,02,08,1, 11.9,1,1, 7.484, 10329.598, 411.109, 52568.048 20/06/02,02:16:55,03,08,1, 11.9,1,1, 7.484, 10329.612, 411.136, 52568.111 20/06/02,02:16:55,04,08,1, 11.9,1,1, 7.484, 10329.585, 411.103, 52568.096 20/06/02,02:16:55,05,08,1, 11.9,1,1, 7.484, 10329.568, 411.086, 52568.105 20/06/02,02:16:55,06,08,1, 11.9,1,1, 7.484, 10329.565, 411.077, 52568.104 20/06/02,02:16:55,07,08,1, 11.9,1,1, 7.484, 10329.537, 411.097, 52568.130 20/06/02,02:16:55,08,08,1, 11.9,1,1, 7.484, 10329.533, 411.095, 52568.119 20/06/02,02:16:55,09,08,1, 11.9,1,1, 7.484, 10329.543, 411.090, 52568.164 20/06/02,02:16:55,10,08,1, 11.9,1,1, 7.484, 10329.543, 411.043, 52568.149 20/06/02,02:16:55,11,08,1, 11.9,1,1, 7.484, 10329.527, 411.046, 52568.194 20/06/02,02:16:55,12,08,1, 11.9,1,1, 7.484, 10329.504, 411.027, 52568.186 20/06/02,02:16:55,13,08,1, 11.9,1,1, 7.484, 10329.540, 411.026, 52568.200 20/06/02,02:16:55,14,08,1, 11.9,1,1, 7.484, 10329.483, 411.002, 52568.232 20/06/02,02:16:55,15,08,1, 11.9,1,1, 7.484, 10329.453, 410.998, 52568.213 20/06/02,02:16:55,16,08,1, 11.9,1,1, 7.484, 10329.486, 410.953, 52568.206 20/06/02,02:16:55,17,08,1, 11.9,1,1, 7.484, 10329.481, 410.951, 52568.253 20/06/02,02:16:55,18,08,1, 11.9,1,1, 7.484, 10329.458, 410.941, 52568.234 20/06/02,02:16:55,19,08,1, 11.9,1,1, 7.484, 10329.476, 410.912, 52568.235 20/06/02,02:16:56,00,08,1, 11.8,1,1, 7.484, 10329.309, 410.600, 52568.366 20/06/02,02:16:56,01,08,1, 11.8,1,1, 7.484, 10329.420, 410.883, 52568.254 20/06/02,02:16:56,02,08,1, 11.8,1,1, 7.484, 10329.462, 410.858, 52568.231 20/06/02,02:16:56,03,08,1, 11.8,1,1, 7.484, 10329.425, 410.855, 52568.240 20/06/02,02:16:56,04,08,1, 11.8,1,1, 7.484, 10329.399, 410.839, 52568.259 20/06/02,02:16:56,05,08,1, 11.8,1,1, 7.484, 10329.400, 410.852, 52568.285 20/06/02,02:16:56,06,08,1, 11.8,1,1, 7.484, 10329.400, 410.832, 52568.340 20/06/02,02:16:56,07,08,1, 11.8,1,1, 7.484, 10329.418, 410.851, 52568.356 20/06/02,02:16:56,08,08,1, 11.8,1,1, 7.484, 10329.395, 410.823, 52568.304 20/06/02,02:16:56,09,08,1, 11.8,1,1, 7.484, 10329.424, 410.803, 52568.350 20/06/02,02:16:56,10,08,1, 11.8,1,1, 7.484, 10329.375, 410.782, 52568.357 20/06/02,02:16:56,11,08,1, 11.8,1,1, 7.484, 10329.382, 410.767, 52568.333 20/06/02,02:16:56,12,08,1, 11.8,1,1, 7.484, 10329.374, 410.733, 52568.351 20/06/02,02:16:56,13,08,1, 11.8,1,1, 7.484, 10329.370, 410.708, 52568.347 20/06/02,02:16:56,14,08,1, 11.8,1,1, 7.484, 10329.367, 410.696, 52568.320 20/06/02,02:16:56,15,08,1, 11.8,1,1, 7.484, 10329.355, 410.684, 52568.357 20/06/02,02:16:56,16,08,1, 11.8,1,1, 7.484, 10329.322, 410.614, 52568.337 20/06/02,02:16:56,17,08,1, 11.8,1,1, 7.484, 10329.325, 410.621, 52568.368 20/06/02,02:16:56,18,08,1, 11.8,1,1, 7.484, 10329.332, 410.616, 52568.352 20/06/02,02:16:56,19,08,1, 11.8,1,1, 7.484, 10329.310, 410.600, 52568.366 20/06/02,02:16:57,00,08,1, 11.9,1,1, 7.484, 10329.125, 410.238, 52568.496 20/06/02,02:16:57,01,08,1, 11.9,1,1, 7.484, 10329.310, 410.566, 52568.370 20/06/02,02:16:57,02,08,1, 11.9,1,1, 7.484, 10329.297, 410.538, 52568.397 20/06/02,02:16:57,03,08,1, 11.9,1,1, 7.484, 10329.294, 410.546, 52568.413 20/06/02,02:16:57,04,08,1, 11.9,1,1, 7.484, 10329.301, 410.549, 52568.424 20/06/02,02:16:57,05,08,1, 11.9,1,1, 7.484, 10329.296, 410.509, 52568.470 20/06/02,02:16:57,06,08,1, 11.9,1,1, 7.484, 10329.286, 410.514, 52568.357 20/06/02,02:16:57,07,08,1, 11.9,1,1, 7.484, 10329.293, 410.488, 52568.450 20/06/02,02:16:57,08,08,1, 11.9,1,1, 7.484, 10329.288, 410.483, 52568.535 20/06/02,02:16:57,09,08,1, 11.9,1,1, 7.484, 10329.255, 410.438, 52568.479 20/06/02,02:16:57,10,08,1, 11.9,1,1, 7.484, 10329.253, 410.411, 52568.487 20/06/02,02:16:57,11,08,1, 11.9,1,1, 7.484, 10329.225, 410.417, 52568.476 20/06/02,02:16:57,12,08,1, 11.9,1,1, 7.484, 10329.192, 410.406, 52568.498 20/06/02,02:16:57,13,08,1, 11.9,1,1, 7.484, 10329.215, 410.363, 52568.514 20/06/02,02:16:57,14,08,1, 11.9,1,1, 7.484, 10329.205, 410.338, 52568.512 20/06/02,02:16:57,15,08,1, 11.9,1,1, 7.484, 10329.176, 410.324, 52568.478 20/06/02,02:16:57,16,08,1, 11.9,1,1, 7.484, 10329.135, 410.295, 52568.471 20/06/02,02:16:57,17,08,1, 11.9,1,1, 7.484, 10329.172, 410.278, 52568.494 20/06/02,02:16:57,18,08,1, 11.9,1,1, 7.484, 10329.169, 410.230, 52568.497 20/06/02,02:16:57,19,08,1, 11.9,1,1, 7.484, 10329.129, 410.238, 52568.496 20/06/02,02:16:58,00,10,1, 11.9,1,1, 7.481, 10328.841, 409.872, 52568.591 20/06/02,02:16:58,01,10,1, 11.9,1,1, 7.481, 10329.080, 410.242, 52568.741 20/06/02,02:16:58,02,10,1, 11.9,1,1, 7.481, 10329.083, 410.195, 52568.602 20/06/02,02:16:58,03,10,1, 11.9,1,1, 7.481, 10329.099, 410.208, 52568.620 20/06/02,02:16:58,04,10,1, 11.9,1,1, 7.481, 10329.071, 410.178, 52568.569 20/06/02,02:16:58,05,10,1, 11.9,1,1, 7.481, 10329.037, 410.156, 52568.582 20/06/02,02:16:58,06,10,1, 11.9,1,1, 7.481, 10329.041, 410.143, 52568.610 20/06/02,02:16:58,07,10,1, 11.9,1,1, 7.481, 10329.049, 410.128, 52568.519 20/06/02,02:16:58,08,10,1, 11.9,1,1, 7.481, 10329.022, 410.098, 52568.552 20/06/02,02:16:58,09,10,1, 11.9,1,1, 7.481, 10329.038, 410.087, 52568.547 20/06/02,02:16:58,10,10,1, 11.9,1,1, 7.481, 10328.996, 410.067, 52568.557 20/06/02,02:16:58,11,10,1, 11.9,1,1, 7.481, 10328.967, 410.024, 52568.575 20/06/02,02:16:58,12,10,1, 11.9,1,1, 7.481, 10328.980, 409.999, 52568.559 20/06/02,02:16:58,13,10,1, 11.9,1,1, 7.481, 10328.924, 410.004, 52568.563 20/06/02,02:16:58,14,10,1, 11.9,1,1, 7.481, 10328.894, 409.963, 52568.550 20/06/02,02:16:58,15,10,1, 11.9,1,1, 7.481, 10328.894, 409.921, 52568.573 20/06/02,02:16:58,16,10,1, 11.9,1,1, 7.481, 10328.881, 409.919, 52568.552 20/06/02,02:16:58,17,10,1, 11.9,1,1, 7.481, 10328.883, 409.882, 52568.548 20/06/02,02:16:58,18,10,1, 11.9,1,1, 7.481, 10328.849, 409.901, 52568.553 20/06/02,02:16:58,19,10,1, 11.9,1,1, 7.481, 10328.842, 409.872, 52568.591 20/06/02,02:16:59,00,10,1, 11.9,1,1, 7.485, 10328.457, 409.554, 52568.700 20/06/02,02:16:59,01,10,1, 11.9,1,1, 7.485, 10328.794, 409.825, 52568.592 20/06/02,02:16:59,02,10,1, 11.9,1,1, 7.485, 10328.795, 409.840, 52568.593 20/06/02,02:16:59,03,10,1, 11.9,1,1, 7.485, 10328.782, 409.807, 52568.625 20/06/02,02:16:59,04,10,1, 11.9,1,1, 7.485, 10328.782, 409.807, 52568.637 20/06/02,02:16:59,05,10,1, 11.9,1,1, 7.485, 10328.744, 409.775, 52568.611 20/06/02,02:16:59,06,10,1, 11.9,1,1, 7.485, 10328.748, 409.764, 52568.623 20/06/02,02:16:59,07,10,1, 11.9,1,1, 7.485, 10328.725, 409.750, 52568.633 20/06/02,02:16:59,08,10,1, 11.9,1,1, 7.485, 10328.684, 409.680, 52568.645 20/06/02,02:16:59,09,10,1, 11.9,1,1, 7.485, 10328.660, 409.675, 52568.627 20/06/02,02:16:59,10,10,1, 11.9,1,1, 7.485, 10328.645, 409.653, 52568.613 20/06/02,02:16:59,11,10,1, 11.9,1,1, 7.485, 10328.613, 409.638, 52568.621 20/06/02,02:16:59,12,10,1, 11.9,1,1, 7.485, 10328.588, 409.602, 52568.609 20/06/02,02:16:59,13,10,1, 11.9,1,1, 7.485, 10328.576, 409.595, 52568.628 20/06/02,02:16:59,14,10,1, 11.9,1,1, 7.485, 10328.557, 409.581, 52568.613 20/06/02,02:16:59,15,10,1, 11.9,1,1, 7.485, 10328.528, 409.591, 52568.668 20/06/02,02:16:59,16,10,1, 11.9,1,1, 7.485, 10328.545, 409.557, 52568.658 20/06/02,02:16:59,17,10,1, 11.9,1,1, 7.485, 10328.536, 409.571, 52568.697 20/06/02,02:16:59,18,10,1, 11.9,1,1, 7.485, 10328.500, 409.527, 52568.712 20/06/02,02:16:59,19,10,1, 11.9,1,1, 7.485, 10328.466, 409.554, 52568.700 20/06/02,02:17:00,00,10,1, 11.9,1,1, 7.485, 10328.015, 409.333, 52568.922 20/06/02,02:17:00,01,10,1, 11.9,1,1, 7.485, 10328.407, 409.488, 52568.696 20/06/02,02:17:00,02,10,1, 11.9,1,1, 7.485, 10328.434, 409.471, 52568.749 20/06/02,02:17:00,03,10,1, 11.9,1,1, 7.485, 10328.389, 409.462, 52568.748 20/06/02,02:17:00,04,10,1, 11.9,1,1, 7.485, 10328.369, 409.442, 52568.744 20/06/02,02:17:00,05,10,1, 11.9,1,1, 7.485, 10328.335, 409.447, 52568.711 20/06/02,02:17:00,06,10,1, 11.9,1,1, 7.485, 10328.319, 409.416, 52568.736 20/06/02,02:17:00,07,10,1, 11.9,1,1, 7.485, 10328.293, 409.412, 52568.749 20/06/02,02:17:00,08,10,1, 11.9,1,1, 7.485, 10328.281, 409.382, 52568.712 20/06/02,02:17:00,09,10,1, 11.9,1,1, 7.485, 10328.270, 409.374, 52568.718 20/06/02,02:17:00,10,10,1, 11.9,1,1, 7.485, 10328.247, 409.370, 52568.697 20/06/02,02:17:00,11,10,1, 11.9,1,1, 7.485, 10328.217, 409.332, 52568.756 20/06/02,02:17:00,12,10,1, 11.9,1,1, 7.485, 10328.221, 409.353, 52568.770 20/06/02,02:17:00,13,10,1, 11.9,1,1, 7.485, 10328.141, 409.318, 52568.766 20/06/02,02:17:00,14,10,1, 11.9,1,1, 7.485, 10328.155, 409.331, 52568.771 20/06/02,02:17:00,15,10,1, 11.9,1,1, 7.485, 10328.150, 409.319, 52568.757 20/06/02,02:17:00,16,10,1, 11.9,1,1, 7.485, 10328.107, 409.347, 52568.809 20/06/02,02:17:00,17,10,1, 11.9,1,1, 7.485, 10328.084, 409.307, 52568.814 20/06/02,02:17:00,18,10,1, 11.9,1,1, 7.485, 10328.085, 409.310, 52568.684 20/06/02,02:17:00,19,10,1, 11.9,1,1, 7.485, 10328.023, 409.333, 52568.922 20/06/02,02:17:01,00,09,1, 11.8,1,1, 7.484, 10327.615, 409.137, 52569.011 20/06/02,02:17:01,01,09,1, 11.8,1,1, 7.484, 10328.017, 409.289, 52568.858 20/06/02,02:17:01,02,09,1, 11.8,1,1, 7.484, 10327.993, 409.298, 52568.868 20/06/02,02:17:01,03,09,1, 11.8,1,1, 7.484, 10327.949, 409.258, 52568.858 20/06/02,02:17:01,04,09,1, 11.8,1,1, 7.484, 10327.938, 409.246, 52568.833 20/06/02,02:17:01,05,09,1, 11.8,1,1, 7.484, 10327.901, 409.227, 52568.856 20/06/02,02:17:01,06,09,1, 11.8,1,1, 7.484, 10327.900, 409.229, 52568.836 20/06/02,02:17:01,07,09,1, 11.8,1,1, 7.484, 10327.871, 409.208, 52568.828 20/06/02,02:17:01,08,09,1, 11.8,1,1, 7.484, 10327.843, 409.188, 52568.882 20/06/02,02:17:01,09,09,1, 11.8,1,1, 7.484, 10327.838, 409.216, 52568.898 20/06/02,02:17:01,10,09,1, 11.8,1,1, 7.484, 10327.815, 409.194, 52568.883 20/06/02,02:17:01,11,09,1, 11.8,1,1, 7.484, 10327.815, 409.188, 52568.898 20/06/02,02:17:01,12,09,1, 11.8,1,1, 7.484, 10327.763, 409.197, 52568.880 20/06/02,02:17:01,13,09,1, 11.8,1,1, 7.484, 10327.754, 409.212, 52568.939 20/06/02,02:17:01,14,09,1, 11.8,1,1, 7.484, 10327.732, 409.198, 52568.985 20/06/02,02:17:01,15,09,1, 11.8,1,1, 7.484, 10327.717, 409.180, 52568.997 20/06/02,02:17:01,16,09,1, 11.8,1,1, 7.484, 10327.701, 409.175, 52569.017 20/06/02,02:17:01,17,09,1, 11.8,1,1, 7.484, 10327.665, 409.164, 52568.956 20/06/02,02:17:01,18,09,1, 11.8,1,1, 7.484, 10327.648, 409.147, 52568.977 20/06/02,02:17:01,19,09,1, 11.8,1,1, 7.484, 10327.622, 409.137, 52569.011 20/06/02,02:17:02,00,10,1, 11.9,1,1, 7.487, 10327.247, 408.966, 52569.145 20/06/02,02:17:02,01,10,1, 11.9,1,1, 7.487, 10327.585, 409.104, 52569.011 20/06/02,02:17:02,02,10,1, 11.9,1,1, 7.487, 10327.590, 409.097, 52569.071 20/06/02,02:17:02,03,10,1, 11.9,1,1, 7.487, 10327.567, 409.086, 52569.025 20/06/02,02:17:02,04,10,1, 11.9,1,1, 7.487, 10327.541, 409.076, 52569.023 20/06/02,02:17:02,05,10,1, 11.9,1,1, 7.487, 10327.511, 409.056, 52569.047 20/06/02,02:17:02,06,10,1, 11.9,1,1, 7.487, 10327.498, 409.071, 52569.063 20/06/02,02:17:02,07,10,1, 11.9,1,1, 7.487, 10327.476, 409.062, 52569.086 20/06/02,02:17:02,08,10,1, 11.9,1,1, 7.487, 10327.466, 409.070, 52569.113 20/06/02,02:17:02,09,10,1, 11.9,1,1, 7.487, 10327.469, 409.069, 52569.104 20/06/02,02:17:02,10,10,1, 11.9,1,1, 7.487, 10327.422, 409.049, 52569.113 20/06/02,02:17:02,11,10,1, 11.9,1,1, 7.487, 10327.412, 409.083, 52569.154 20/06/02,02:17:02,12,10,1, 11.9,1,1, 7.487, 10327.409, 409.061, 52569.151 20/06/02,02:17:02,13,10,1, 11.9,1,1, 7.487, 10327.414, 409.057, 52569.162 20/06/02,02:17:02,14,10,1, 11.9,1,1, 7.487, 10327.363, 409.074, 52569.338 20/06/02,02:17:02,15,10,1, 11.9,1,1, 7.487, 10327.335, 409.034, 52569.177 20/06/02,02:17:02,16,10,1, 11.9,1,1, 7.487, 10327.291, 408.999, 52569.237 20/06/02,02:17:02,17,10,1, 11.9,1,1, 7.487, 10327.331, 408.983, 52569.177 20/06/02,02:17:02,18,10,1, 11.9,1,1, 7.487, 10327.267, 408.981, 52569.194 20/06/02,02:17:02,19,10,1, 11.9,1,1, 7.487, 10327.249, 408.966, 52569.145 20/06/02,02:17:03,00,11,1, 11.9,1,1, 7.486, 10326.964, 408.856, 52569.327 20/06/02,02:17:03,01,11,1, 11.9,1,1, 7.486, 10327.236, 408.956, 52569.124 20/06/02,02:17:03,02,11,1, 11.9,1,1, 7.486, 10327.208, 408.961, 52569.156 20/06/02,02:17:03,03,11,1, 11.9,1,1, 7.486, 10327.208, 408.971, 52569.189 20/06/02,02:17:03,04,11,1, 11.9,1,1, 7.486, 10327.196, 408.948, 52569.187 20/06/02,02:17:03,05,11,1, 11.9,1,1, 7.486, 10327.194, 408.937, 52569.238 20/06/02,02:17:03,06,11,1, 11.9,1,1, 7.486, 10327.171, 408.940, 52569.228 20/06/02,02:17:03,07,11,1, 11.9,1,1, 7.486, 10327.168, 408.938, 52569.231 20/06/02,02:17:03,08,11,1, 11.9,1,1, 7.486, 10327.127, 408.932, 52569.260 20/06/02,02:17:03,09,11,1, 11.9,1,1, 7.486, 10327.136, 408.939, 52569.305 20/06/02,02:17:03,10,11,1, 11.9,1,1, 7.486, 10327.121, 408.963, 52569.285 20/06/02,02:17:03,11,11,1, 11.9,1,1, 7.486, 10327.081, 408.932, 52569.287 20/06/02,02:17:03,12,11,1, 11.9,1,1, 7.486, 10327.061, 408.920, 52569.298 20/06/02,02:17:03,13,11,1, 11.9,1,1, 7.486, 10327.063, 408.916, 52569.317 20/06/02,02:17:03,14,11,1, 11.9,1,1, 7.486, 10327.037, 408.886, 52569.316 20/06/02,02:17:03,15,11,1, 11.9,1,1, 7.486, 10327.007, 408.881, 52569.331 20/06/02,02:17:03,16,11,1, 11.9,1,1, 7.486, 10327.010, 408.871, 52569.309 20/06/02,02:17:03,17,11,1, 11.9,1,1, 7.486, 10326.985, 408.847, 52569.281 20/06/02,02:17:03,18,11,1, 11.9,1,1, 7.486, 10326.973, 408.828, 52569.274 20/06/02,02:17:03,19,11,1, 11.9,1,1, 7.486, 10326.966, 408.856, 52569.327 20/06/02,02:17:04,00,10,1, 11.9,1,1, 7.482, 10326.647, 408.754, 52569.469 20/06/02,02:17:04,01,10,1, 11.9,1,1, 7.482, 10326.947, 408.852, 52569.311 20/06/02,02:17:04,02,10,1, 11.9,1,1, 7.482, 10326.944, 408.835, 52569.109 20/06/02,02:17:04,03,10,1, 11.9,1,1, 7.482, 10326.893, 408.845, 52569.371 20/06/02,02:17:04,04,10,1, 11.9,1,1, 7.482, 10326.900, 408.833, 52569.361 20/06/02,02:17:04,05,10,1, 11.9,1,1, 7.482, 10326.901, 408.854, 52569.425 20/06/02,02:17:04,06,10,1, 11.9,1,1, 7.482, 10326.882, 408.841, 52569.418 20/06/02,02:17:04,07,10,1, 11.9,1,1, 7.482, 10326.855, 408.837, 52569.408 20/06/02,02:17:04,08,10,1, 11.9,1,1, 7.482, 10326.841, 408.807, 52569.423 20/06/02,02:17:04,09,10,1, 11.9,1,1, 7.482, 10326.819, 408.857, 52569.438 20/06/02,02:17:04,10,10,1, 11.9,1,1, 7.482, 10326.807, 408.822, 52569.418 20/06/02,02:17:04,11,10,1, 11.9,1,1, 7.482, 10326.813, 408.827, 52569.438 20/06/02,02:17:04,12,10,1, 11.9,1,1, 7.482, 10326.778, 408.809, 52569.445 20/06/02,02:17:04,13,10,1, 11.9,1,1, 7.482, 10326.754, 408.803, 52569.476 20/06/02,02:17:04,14,10,1, 11.9,1,1, 7.482, 10326.727, 408.777, 52569.467 20/06/02,02:17:04,15,10,1, 11.9,1,1, 7.482, 10326.738, 408.756, 52569.490 20/06/02,02:17:04,16,10,1, 11.9,1,1, 7.482, 10326.697, 408.754, 52569.434 20/06/02,02:17:04,17,10,1, 11.9,1,1, 7.482, 10326.700, 408.739, 52569.505 20/06/02,02:17:04,18,10,1, 11.9,1,1, 7.482, 10326.673, 408.744, 52569.483 20/06/02,02:17:04,19,10,1, 11.9,1,1, 7.482, 10326.648, 408.754, 52569.469 20/06/02,02:17:05,00,10,1, 11.9,1,1, 7.488, 10326.405, 408.552, 52569.709 20/06/02,02:17:05,01,10,1, 11.9,1,1, 7.488, 10326.634, 408.735, 52569.517 20/06/02,02:17:05,02,10,1, 11.9,1,1, 7.488, 10326.630, 408.738, 52569.587 20/06/02,02:17:05,03,10,1, 11.9,1,1, 7.488, 10326.610, 408.720, 52569.578 20/06/02,02:17:05,04,10,1, 11.9,1,1, 7.488, 10326.608, 408.726, 52569.584 20/06/02,02:17:05,05,10,1, 11.9,1,1, 7.488, 10326.554, 408.714, 52569.633 20/06/02,02:17:05,06,10,1, 11.9,1,1, 7.488, 10326.568, 408.694, 52569.582 20/06/02,02:17:05,07,10,1, 11.9,1,1, 7.488, 10326.558, 408.675, 52569.576 20/06/02,02:17:05,08,10,1, 11.9,1,1, 7.488, 10326.532, 408.668, 52569.619 20/06/02,02:17:05,09,10,1, 11.9,1,1, 7.488, 10326.526, 408.631, 52569.612 20/06/02,02:17:05,10,10,1, 11.9,1,1, 7.488, 10326.511, 408.630, 52569.622 20/06/02,02:17:05,11,10,1, 11.9,1,1, 7.488, 10326.458, 408.598, 52569.609 20/06/02,02:17:05,12,10,1, 11.9,1,1, 7.488, 10326.463, 408.590, 52569.629 20/06/02,02:17:05,13,10,1, 11.9,1,1, 7.488, 10326.472, 408.574, 52569.586 20/06/02,02:17:05,14,10,1, 11.9,1,1, 7.488, 10326.424, 408.566, 52569.663 20/06/02,02:17:05,15,10,1, 11.9,1,1, 7.488, 10326.432, 408.573, 52569.619 20/06/02,02:17:05,16,10,1, 11.9,1,1, 7.488, 10326.392, 408.545, 52569.649 20/06/02,02:17:05,17,10,1, 11.9,1,1, 7.488, 10326.388, 408.539, 52569.687 20/06/02,02:17:05,18,10,1, 11.9,1,1, 7.488, 10326.400, 408.557, 52569.708 20/06/02,02:17:05,19,10,1, 11.9,1,1, 7.488, 10326.407, 408.552, 52569.709 20/06/02,02:17:06,00,10,1, 11.9,1,1, 7.487, 10326.121, 408.250, 52569.811 20/06/02,02:17:06,01,10,1, 11.9,1,1, 7.487, 10326.360, 408.549, 52569.721 20/06/02,02:17:06,02,10,1, 11.9,1,1, 7.487, 10326.344, 408.512, 52569.726 20/06/02,02:17:06,03,10,1, 11.9,1,1, 7.487, 10326.309, 408.492, 52569.735 20/06/02,02:17:06,04,10,1, 11.9,1,1, 7.487, 10326.311, 408.501, 52569.764 20/06/02,02:17:06,05,10,1, 11.9,1,1, 7.487, 10326.308, 408.495, 52569.671 20/06/02,02:17:06,06,10,1, 11.9,1,1, 7.487, 10326.281, 408.434, 52569.785 20/06/02,02:17:06,07,10,1, 11.9,1,1, 7.487, 10326.312, 408.429, 52569.781 20/06/02,02:17:06,08,10,1, 11.9,1,1, 7.487, 10326.269, 408.414, 52569.762 20/06/02,02:17:06,09,10,1, 11.9,1,1, 7.487, 10326.233, 408.368, 52569.778 20/06/02,02:17:06,10,10,1, 11.9,1,1, 7.487, 10326.224, 408.401, 52569.810 20/06/02,02:17:06,11,10,1, 11.9,1,1, 7.487, 10326.241, 408.357, 52569.795 20/06/02,02:17:06,12,10,1, 11.9,1,1, 7.487, 10326.206, 408.345, 52569.822 20/06/02,02:17:06,13,10,1, 11.9,1,1, 7.487, 10326.212, 408.336, 52569.801 20/06/02,02:17:06,14,10,1, 11.9,1,1, 7.487, 10326.171, 408.312, 52569.810 20/06/02,02:17:06,15,10,1, 11.9,1,1, 7.487, 10326.190, 408.285, 52569.802 20/06/02,02:17:06,16,10,1, 11.9,1,1, 7.487, 10326.180, 408.292, 52569.830 20/06/02,02:17:06,17,10,1, 11.9,1,1, 7.487, 10326.163, 408.270, 52569.848 20/06/02,02:17:06,18,10,1, 11.9,1,1, 7.487, 10326.144, 408.264, 52569.852 20/06/02,02:17:06,19,10,1, 11.9,1,1, 7.487, 10326.125, 408.250, 52569.811 20/06/02,02:17:07,00,10,1, 11.9,1,1, 7.485, 10325.854, 408.044, 52570.034 20/06/02,02:17:07,01,10,1, 11.9,1,1, 7.485, 10326.120, 408.229, 52569.877 20/06/02,02:17:07,02,10,1, 11.9,1,1, 7.485, 10326.083, 408.205, 52569.909 20/06/02,02:17:07,03,10,1, 11.9,1,1, 7.485, 10326.075, 408.183, 52569.890 20/06/02,02:17:07,04,10,1, 11.9,1,1, 7.485, 10326.048, 408.167, 52569.921 20/06/02,02:17:07,05,10,1, 11.9,1,1, 7.485, 10326.061, 408.174, 52569.949 20/06/02,02:17:07,06,10,1, 11.9,1,1, 7.485, 10326.040, 408.164, 52569.959 20/06/02,02:17:07,07,10,1, 11.9,1,1, 7.485, 10326.030, 408.163, 52569.922 20/06/02,02:17:07,08,10,1, 11.9,1,1, 7.485, 10325.996, 408.159, 52569.975 20/06/02,02:17:07,09,10,1, 11.9,1,1, 7.485, 10325.997, 408.144, 52569.985 20/06/02,02:17:07,10,10,1, 11.9,1,1, 7.485, 10325.985, 408.121, 52569.946 20/06/02,02:17:07,11,10,1, 11.9,1,1, 7.485, 10325.961, 408.138, 52570.014 20/06/02,02:17:07,12,10,1, 11.9,1,1, 7.485, 10325.927, 408.092, 52569.961 20/06/02,02:17:07,13,10,1, 11.9,1,1, 7.485, 10325.936, 408.113, 52570.020 20/06/02,02:17:07,14,10,1, 11.9,1,1, 7.485, 10325.905, 408.082, 52569.992 20/06/02,02:17:07,15,10,1, 11.9,1,1, 7.485, 10325.920, 408.098, 52570.008 20/06/02,02:17:07,16,10,1, 11.9,1,1, 7.485, 10325.897, 408.086, 52570.037 20/06/02,02:17:07,17,10,1, 11.9,1,1, 7.485, 10325.853, 408.068, 52569.951 20/06/02,02:17:07,18,10,1, 11.9,1,1, 7.485, 10325.882, 408.076, 52570.055 20/06/02,02:17:07,19,10,1, 11.9,1,1, 7.485, 10325.857, 408.044, 52570.034 20/06/02,02:17:08,00,11,1, 11.9,1,1, 7.488, 10325.537, 407.876, 52570.234 20/06/02,02:17:08,01,11,1, 11.9,1,1, 7.488, 10325.811, 408.048, 52570.091 20/06/02,02:17:08,02,11,1, 11.9,1,1, 7.488, 10325.788, 408.007, 52570.114 20/06/02,02:17:08,03,11,1, 11.9,1,1, 7.488, 10325.782, 407.988, 52570.078 20/06/02,02:17:08,04,11,1, 11.9,1,1, 7.488, 10325.759, 408.009, 52570.097 20/06/02,02:17:08,05,11,1, 11.9,1,1, 7.488, 10325.739, 407.997, 52570.040 20/06/02,02:17:08,06,11,1, 11.9,1,1, 7.488, 10325.726, 407.970, 52570.073 20/06/02,02:17:08,07,11,1, 11.9,1,1, 7.488, 10325.717, 407.970, 52570.127 20/06/02,02:17:08,08,11,1, 11.9,1,1, 7.488, 10325.689, 407.944, 52570.102 20/06/02,02:17:08,09,11,1, 11.9,1,1, 7.488, 10325.657, 407.958, 52570.122 20/06/02,02:17:08,10,11,1, 11.9,1,1, 7.488, 10325.663, 407.939, 52570.119 20/06/02,02:17:08,11,11,1, 11.9,1,1, 7.488, 10325.621, 407.937, 52570.164 20/06/02,02:17:08,12,11,1, 11.9,1,1, 7.488, 10325.639, 407.907, 52570.129 20/06/02,02:17:08,13,11,1, 11.9,1,1, 7.488, 10325.591, 407.912, 52570.132 20/06/02,02:17:08,14,11,1, 11.9,1,1, 7.488, 10325.611, 407.911, 52570.193 20/06/02,02:17:08,15,11,1, 11.9,1,1, 7.488, 10325.570, 407.855, 52570.138 20/06/02,02:17:08,16,11,1, 11.9,1,1, 7.488, 10325.576, 407.878, 52570.165 20/06/02,02:17:08,17,11,1, 11.9,1,1, 7.488, 10325.559, 407.883, 52570.220 20/06/02,02:17:08,18,11,1, 11.9,1,1, 7.488, 10325.510, 407.865, 52570.210 20/06/02,02:17:08,19,11,1, 11.9,1,1, 7.488, 10325.543, 407.876, 52570.234 20/06/02,02:17:09,00,11,1, 11.8,1,1, 7.487, 10325.220, 407.807, 52570.435 20/06/02,02:17:09,01,11,1, 11.8,1,1, 7.487, 10325.492, 407.858, 52570.223 20/06/02,02:17:09,02,11,1, 11.8,1,1, 7.487, 10325.506, 407.865, 52570.289 20/06/02,02:17:09,03,11,1, 11.8,1,1, 7.487, 10325.466, 407.827, 52570.239 20/06/02,02:17:09,04,11,1, 11.8,1,1, 7.487, 10325.448, 407.848, 52570.229 20/06/02,02:17:09,05,11,1, 11.8,1,1, 7.487, 10325.437, 407.854, 52570.292 20/06/02,02:17:09,06,11,1, 11.8,1,1, 7.487, 10325.441, 407.839, 52570.289 20/06/02,02:17:09,07,11,1, 11.8,1,1, 7.487, 10325.413, 407.840, 52570.355 20/06/02,02:17:09,08,11,1, 11.8,1,1, 7.487, 10325.393, 407.848, 52570.293 20/06/02,02:17:09,09,11,1, 11.8,1,1, 7.487, 10325.370, 407.857, 52570.291 20/06/02,02:17:09,10,11,1, 11.8,1,1, 7.487, 10325.360, 407.851, 52570.326 20/06/02,02:17:09,11,11,1, 11.8,1,1, 7.487, 10325.387, 407.851, 52570.370 20/06/02,02:17:09,12,11,1, 11.8,1,1, 7.487, 10325.353, 407.848, 52570.322 20/06/02,02:17:09,13,11,1, 11.8,1,1, 7.487, 10325.326, 407.832, 52570.365 20/06/02,02:17:09,14,11,1, 11.8,1,1, 7.487, 10325.322, 407.826, 52570.380 20/06/02,02:17:09,15,11,1, 11.8,1,1, 7.487, 10325.326, 407.846, 52570.383 20/06/02,02:17:09,16,11,1, 11.8,1,1, 7.487, 10325.292, 407.816, 52570.423 20/06/02,02:17:09,17,11,1, 11.8,1,1, 7.487, 10325.311, 407.814, 52570.399 20/06/02,02:17:09,18,11,1, 11.8,1,1, 7.487, 10325.295, 407.829, 52570.441 20/06/02,02:17:09,19,11,1, 11.8,1,1, 7.487, 10325.226, 407.807, 52570.435 20/06/02,02:17:10,00,10,1, 11.9,1,1, 7.484, 10325.061, 407.734, 52570.622 20/06/02,02:17:10,01,10,1, 11.9,1,1, 7.484, 10325.249, 407.834, 52570.477 20/06/02,02:17:10,02,10,1, 11.9,1,1, 7.484, 10325.254, 407.829, 52570.515 20/06/02,02:17:10,03,10,1, 11.9,1,1, 7.484, 10325.220, 407.814, 52570.486 20/06/02,02:17:10,04,10,1, 11.9,1,1, 7.484, 10325.241, 407.821, 52570.505 20/06/02,02:17:10,05,10,1, 11.9,1,1, 7.484, 10325.221, 407.816, 52570.512 20/06/02,02:17:10,06,10,1, 11.9,1,1, 7.484, 10325.199, 407.789, 52570.520 20/06/02,02:17:10,07,10,1, 11.9,1,1, 7.484, 10325.196, 407.795, 52570.548 20/06/02,02:17:10,08,10,1, 11.9,1,1, 7.484, 10325.181, 407.772, 52570.502 20/06/02,02:17:10,09,10,1, 11.9,1,1, 7.484, 10325.173, 407.771, 52570.538 20/06/02,02:17:10,10,10,1, 11.9,1,1, 7.484, 10325.171, 407.778, 52570.538 20/06/02,02:17:10,11,10,1, 11.9,1,1, 7.484, 10325.154, 407.784, 52570.596 20/06/02,02:17:10,12,10,1, 11.9,1,1, 7.484, 10325.145, 407.760, 52570.611 20/06/02,02:17:10,13,10,1, 11.9,1,1, 7.484, 10325.156, 407.738, 52570.590 20/06/02,02:17:10,14,10,1, 11.9,1,1, 7.484, 10325.107, 407.732, 52570.588 20/06/02,02:17:10,15,10,1, 11.9,1,1, 7.484, 10325.119, 407.732, 52570.611 20/06/02,02:17:10,16,10,1, 11.9,1,1, 7.484, 10325.079, 407.740, 52570.611 20/06/02,02:17:10,17,10,1, 11.9,1,1, 7.484, 10325.085, 407.740, 52570.646 20/06/02,02:17:10,18,10,1, 11.9,1,1, 7.484, 10325.094, 407.750, 52570.605 20/06/02,02:17:10,19,10,1, 11.9,1,1, 7.484, 10325.064, 407.734, 52570.622 20/06/02,02:17:11,00,10,1, 11.9,1,1, 7.486, 10325.028, 407.657, 52570.811 20/06/02,02:17:11,01,10,1, 11.9,1,1, 7.486, 10325.097, 407.728, 52570.630 20/06/02,02:17:11,02,10,1, 11.9,1,1, 7.486, 10325.070, 407.707, 52570.658 20/06/02,02:17:11,03,10,1, 11.9,1,1, 7.486, 10325.069, 407.728, 52570.670 20/06/02,02:17:11,04,10,1, 11.9,1,1, 7.486, 10325.062, 407.727, 52570.639 20/06/02,02:17:11,05,10,1, 11.9,1,1, 7.486, 10325.038, 407.699, 52570.683 20/06/02,02:17:11,06,10,1, 11.9,1,1, 7.486, 10325.062, 407.728, 52570.658 20/06/02,02:17:11,07,10,1, 11.9,1,1, 7.486, 10325.055, 407.719, 52570.670 20/06/02,02:17:11,08,10,1, 11.9,1,1, 7.486, 10325.038, 407.686, 52570.728 20/06/02,02:17:11,09,10,1, 11.9,1,1, 7.486, 10325.029, 407.687, 52570.725 20/06/02,02:17:11,10,10,1, 11.9,1,1, 7.486, 10325.037, 407.693, 52570.741 20/06/02,02:17:11,11,10,1, 11.9,1,1, 7.486, 10325.014, 407.657, 52570.704 20/06/02,02:17:11,12,10,1, 11.9,1,1, 7.486, 10325.040, 407.656, 52570.748 20/06/02,02:17:11,13,10,1, 11.9,1,1, 7.486, 10325.033, 407.689, 52570.756 20/06/02,02:17:11,14,10,1, 11.9,1,1, 7.486, 10325.024, 407.673, 52570.791 20/06/02,02:17:11,15,10,1, 11.9,1,1, 7.486, 10325.026, 407.678, 52570.756 20/06/02,02:17:11,16,10,1, 11.9,1,1, 7.486, 10325.030, 407.674, 52570.828 20/06/02,02:17:11,17,10,1, 11.9,1,1, 7.486, 10325.013, 407.669, 52570.780 20/06/02,02:17:11,18,10,1, 11.9,1,1, 7.486, 10325.040, 407.670, 52570.844 20/06/02,02:17:11,19,10,1, 11.9,1,1, 7.486, 10325.034, 407.657, 52570.811 20/06/02,02:17:12,00,11,1, 11.7,1,1, 7.480, 10324.994, 407.471, 52570.938 20/06/02,02:17:12,01,11,1, 11.7,1,1, 7.480, 10325.014, 407.665, 52570.870 20/06/02,02:17:12,02,11,1, 11.7,1,1, 7.480, 10325.023, 407.649, 52570.860 20/06/02,02:17:12,03,11,1, 11.7,1,1, 7.480, 10325.022, 407.648, 52570.881 20/06/02,02:17:12,04,11,1, 11.7,1,1, 7.480, 10325.041, 407.633, 52570.874 20/06/02,02:17:12,05,11,1, 11.7,1,1, 7.480, 10325.013, 407.624, 52570.839 20/06/02,02:17:12,06,11,1, 11.7,1,1, 7.480, 10325.023, 407.637, 52570.894 20/06/02,02:17:12,07,11,1, 11.7,1,1, 7.480, 10325.034, 407.626, 52570.870 20/06/02,02:17:12,08,11,1, 11.7,1,1, 7.480, 10325.031, 407.593, 52570.914 20/06/02,02:17:12,09,11,1, 11.7,1,1, 7.480, 10325.013, 407.577, 52570.906 20/06/02,02:17:12,10,11,1, 11.7,1,1, 7.480, 10325.021, 407.587, 52570.913 20/06/02,02:17:12,11,11,1, 11.7,1,1, 7.480, 10324.998, 407.556, 52570.907 20/06/02,02:17:12,12,11,1, 11.7,1,1, 7.480, 10324.999, 407.547, 52570.880 20/06/02,02:17:12,13,11,1, 11.7,1,1, 7.480, 10325.013, 407.541, 52570.931 20/06/02,02:17:12,14,11,1, 11.7,1,1, 7.480, 10325.009, 407.521, 52570.890 20/06/02,02:17:12,15,11,1, 11.7,1,1, 7.480, 10324.975, 407.509, 52570.936 20/06/02,02:17:12,16,11,1, 11.7,1,1, 7.480, 10324.989, 407.480, 52570.938 20/06/02,02:17:12,17,11,1, 11.7,1,1, 7.480, 10325.014, 407.478, 52570.943 20/06/02,02:17:12,18,11,1, 11.7,1,1, 7.480, 10325.004, 407.460, 52570.949 20/06/02,02:17:12,19,11,1, 11.7,1,1, 7.480, 10324.996, 407.471, 52570.938 20/06/02,02:17:13,00,11,1, 11.9,1,1, 7.486, 10324.986, 407.220, 52570.980 20/06/02,02:17:13,01,11,1, 11.9,1,1, 7.486, 10325.020, 407.422, 52570.972 20/06/02,02:17:13,02,11,1, 11.9,1,1, 7.486, 10324.988, 407.430, 52570.943 20/06/02,02:17:13,03,11,1, 11.9,1,1, 7.486, 10324.980, 407.425, 52570.944 20/06/02,02:17:13,04,11,1, 11.9,1,1, 7.486, 10324.991, 407.417, 52570.910 20/06/02,02:17:13,05,11,1, 11.9,1,1, 7.486, 10324.990, 407.361, 52570.947 20/06/02,02:17:13,06,11,1, 11.9,1,1, 7.486, 10325.012, 407.364, 52570.979 20/06/02,02:17:13,07,11,1, 11.9,1,1, 7.486, 10324.984, 407.368, 52570.929 20/06/02,02:17:13,08,11,1, 11.9,1,1, 7.486, 10324.957, 407.338, 52570.941 20/06/02,02:17:13,09,11,1, 11.9,1,1, 7.486, 10324.980, 407.353, 52570.955 20/06/02,02:17:13,10,11,1, 11.9,1,1, 7.486, 10324.969, 407.322, 52570.945 20/06/02,02:17:13,11,11,1, 11.9,1,1, 7.486, 10324.959, 407.321, 52570.987 20/06/02,02:17:13,12,11,1, 11.9,1,1, 7.486, 10324.994, 407.284, 52570.971 20/06/02,02:17:13,13,11,1, 11.9,1,1, 7.486, 10324.986, 407.261, 52571.012 20/06/02,02:17:13,14,11,1, 11.9,1,1, 7.486, 10324.979, 407.268, 52570.913 20/06/02,02:17:13,15,11,1, 11.9,1,1, 7.486, 10324.975, 407.247, 52570.977 20/06/02,02:17:13,16,11,1, 11.9,1,1, 7.486, 10324.979, 407.220, 52570.981 20/06/02,02:17:13,17,11,1, 11.9,1,1, 7.486, 10324.966, 407.265, 52571.004 20/06/02,02:17:13,18,11,1, 11.9,1,1, 7.486, 10324.994, 407.235, 52571.024 20/06/02,02:17:13,19,11,1, 11.9,1,1, 7.486, 10324.987, 407.220, 52570.980 20/06/02,02:17:14,00,11,1, 11.9,1,1, 7.484, 10324.928, 406.854, 52571.067 20/06/02,02:17:14,01,11,1, 11.9,1,1, 7.484, 10325.003, 407.138, 52571.010 20/06/02,02:17:14,02,11,1, 11.9,1,1, 7.484, 10325.002, 407.171, 52571.024 20/06/02,02:17:14,03,11,1, 11.9,1,1, 7.484, 10324.980, 407.161, 52571.010 20/06/02,02:17:14,04,11,1, 11.9,1,1, 7.484, 10325.010, 407.123, 52571.029 20/06/02,02:17:14,05,11,1, 11.9,1,1, 7.484, 10324.975, 407.120, 52571.013 20/06/02,02:17:14,06,11,1, 11.9,1,1, 7.484, 10324.997, 407.110, 52571.024 20/06/02,02:17:14,07,11,1, 11.9,1,1, 7.484, 10324.965, 407.086, 52571.010 20/06/02,02:17:14,08,11,1, 11.9,1,1, 7.484, 10324.994, 407.088, 52571.015 20/06/02,02:17:14,09,11,1, 11.9,1,1, 7.484, 10324.977, 407.059, 52571.022 20/06/02,02:17:14,10,11,1, 11.9,1,1, 7.484, 10324.943, 407.046, 52571.054 20/06/02,02:17:14,11,11,1, 11.9,1,1, 7.484, 10324.968, 407.033, 52571.070 20/06/02,02:17:14,12,11,1, 11.9,1,1, 7.484, 10324.959, 407.016, 52571.031 20/06/02,02:17:14,13,11,1, 11.9,1,1, 7.484, 10324.942, 407.006, 52571.013 20/06/02,02:17:14,14,11,1, 11.9,1,1, 7.484, 10324.945, 406.964, 52571.024 20/06/02,02:17:14,15,11,1, 11.9,1,1, 7.484, 10324.976, 406.930, 52571.052 20/06/02,02:17:14,16,11,1, 11.9,1,1, 7.484, 10324.948, 406.920, 52571.018 20/06/02,02:17:14,17,11,1, 11.9,1,1, 7.484, 10324.963, 406.886, 52571.072 20/06/02,02:17:14,18,11,1, 11.9,1,1, 7.484, 10324.957, 406.861, 52570.991 20/06/02,02:17:14,19,11,1, 11.9,1,1, 7.484, 10324.932, 406.854, 52571.067 20/06/02,02:17:15,00,10,1, 11.9,1,1, 7.482, 10324.861, 406.403, 52571.066 20/06/02,02:17:15,01,10,1, 11.9,1,1, 7.482, 10324.956, 406.804, 52571.023 20/06/02,02:17:15,02,10,1, 11.9,1,1, 7.482, 10324.905, 406.777, 52571.027 20/06/02,02:17:15,03,10,1, 11.9,1,1, 7.482, 10324.950, 406.751, 52570.984 20/06/02,02:17:15,04,10,1, 11.9,1,1, 7.482, 10324.930, 406.744, 52571.014 20/06/02,02:17:15,05,10,1, 11.9,1,1, 7.482, 10324.904, 406.698, 52571.042 20/06/02,02:17:15,06,10,1, 11.9,1,1, 7.482, 10324.908, 406.675, 52571.014 20/06/02,02:17:15,07,10,1, 11.9,1,1, 7.482, 10324.882, 406.646, 52571.005 20/06/02,02:17:15,08,10,1, 11.9,1,1, 7.482, 10324.895, 406.631, 52571.053 20/06/02,02:17:15,09,10,1, 11.9,1,1, 7.482, 10324.892, 406.631, 52571.050 20/06/02,02:17:15,10,10,1, 11.9,1,1, 7.482, 10324.885, 406.624, 52571.065 20/06/02,02:17:15,11,10,1, 11.9,1,1, 7.482, 10324.855, 406.586, 52571.065 20/06/02,02:17:15,12,10,1, 11.9,1,1, 7.482, 10324.855, 406.558, 52571.001 20/06/02,02:17:15,13,10,1, 11.9,1,1, 7.482, 10324.882, 406.548, 52571.010 20/06/02,02:17:15,14,10,1, 11.9,1,1, 7.482, 10324.842, 406.532, 52571.094 20/06/02,02:17:15,15,10,1, 11.9,1,1, 7.482, 10324.879, 406.503, 52571.035 20/06/02,02:17:15,16,10,1, 11.9,1,1, 7.482, 10324.851, 406.465, 52571.069 20/06/02,02:17:15,17,10,1, 11.9,1,1, 7.482, 10324.872, 406.502, 52571.085 20/06/02,02:17:15,18,10,1, 11.9,1,1, 7.482, 10324.844, 406.454, 52571.078 20/06/02,02:17:15,19,10,1, 11.9,1,1, 7.482, 10324.864, 406.403, 52571.066 20/06/02,02:17:16,00,10,1, 11.9,1,1, 7.486, 10324.727, 405.897, 52571.124 20/06/02,02:17:16,01,10,1, 11.9,1,1, 7.486, 10324.849, 406.377, 52571.084 20/06/02,02:17:16,02,10,1, 11.9,1,1, 7.486, 10324.848, 406.374, 52571.106 20/06/02,02:17:16,03,10,1, 11.9,1,1, 7.486, 10324.833, 406.348, 52571.094 20/06/02,02:17:16,04,10,1, 11.9,1,1, 7.486, 10324.839, 406.319, 52571.096 20/06/02,02:17:16,05,10,1, 11.9,1,1, 7.486, 10324.828, 406.277, 52571.083 20/06/02,02:17:16,06,10,1, 11.9,1,1, 7.486, 10324.795, 406.286, 52571.049 20/06/02,02:17:16,07,10,1, 11.9,1,1, 7.486, 10324.815, 406.279, 52571.102 20/06/02,02:17:16,08,10,1, 11.9,1,1, 7.486, 10324.814, 406.227, 52571.131 20/06/02,02:17:16,09,10,1, 11.9,1,1, 7.486, 10324.804, 406.180, 52571.099 20/06/02,02:17:16,10,10,1, 11.9,1,1, 7.486, 10324.806, 406.191, 52571.129 20/06/02,02:17:16,11,10,1, 11.9,1,1, 7.486, 10324.794, 406.167, 52571.084 20/06/02,02:17:16,12,10,1, 11.9,1,1, 7.486, 10324.785, 406.131, 52571.108 20/06/02,02:17:16,13,10,1, 11.9,1,1, 7.486, 10324.794, 406.117, 52571.121 20/06/02,02:17:16,14,10,1, 11.9,1,1, 7.486, 10324.803, 406.076, 52571.138 20/06/02,02:17:16,15,10,1, 11.9,1,1, 7.486, 10324.767, 406.045, 52571.120 20/06/02,02:17:16,16,10,1, 11.9,1,1, 7.486, 10324.753, 406.013, 52571.142 20/06/02,02:17:16,17,10,1, 11.9,1,1, 7.486, 10324.750, 405.967, 52571.121 20/06/02,02:17:16,18,10,1, 11.9,1,1, 7.486, 10324.770, 405.949, 52571.177 20/06/02,02:17:16,19,10,1, 11.9,1,1, 7.486, 10324.734, 405.897, 52571.124 20/06/02,02:17:17,00,10,1, 11.9,1,1, 7.486, 10324.661, 405.341, 52571.186 20/06/02,02:17:17,01,10,1, 11.9,1,1, 7.486, 10324.738, 405.847, 52571.132 20/06/02,02:17:17,02,10,1, 11.9,1,1, 7.486, 10324.756, 405.807, 52571.109 20/06/02,02:17:17,03,10,1, 11.9,1,1, 7.486, 10324.728, 405.794, 52571.180 20/06/02,02:17:17,04,10,1, 11.9,1,1, 7.486, 10324.709, 405.770, 52571.130 20/06/02,02:17:17,05,10,1, 11.9,1,1, 7.486, 10324.719, 405.738, 52571.122 20/06/02,02:17:17,06,10,1, 11.9,1,1, 7.486, 10324.713, 405.718, 52571.161 20/06/02,02:17:17,07,10,1, 11.9,1,1, 7.486, 10324.696, 405.670, 52571.126 20/06/02,02:17:17,08,10,1, 11.9,1,1, 7.486, 10324.711, 405.644, 52571.154 20/06/02,02:17:17,09,10,1, 11.9,1,1, 7.486, 10324.694, 405.617, 52571.143 20/06/02,02:17:17,10,10,1, 11.9,1,1, 7.486, 10324.678, 405.588, 52571.151 20/06/02,02:17:17,11,10,1, 11.9,1,1, 7.486, 10324.681, 405.571, 52571.177 20/06/02,02:17:17,12,10,1, 11.9,1,1, 7.486, 10324.701, 405.505, 52571.132 20/06/02,02:17:17,13,10,1, 11.9,1,1, 7.486, 10324.672, 405.488, 52571.134 20/06/02,02:17:17,14,10,1, 11.9,1,1, 7.486, 10324.636, 405.465, 52571.153 20/06/02,02:17:17,15,10,1, 11.9,1,1, 7.486, 10324.664, 405.434, 52571.181 20/06/02,02:17:17,16,10,1, 11.9,1,1, 7.486, 10324.687, 405.416, 52571.179 20/06/02,02:17:17,17,10,1, 11.9,1,1, 7.486, 10324.651, 405.411, 52571.213 20/06/02,02:17:17,18,10,1, 11.9,1,1, 7.486, 10324.660, 405.390, 52571.159 20/06/02,02:17:17,19,10,1, 11.9,1,1, 7.486, 10324.665, 405.341, 52571.186 20/06/02,02:17:18,00,10,1, 11.9,1,1, 7.488, 10324.569, 404.895, 52571.361 20/06/02,02:17:18,01,10,1, 11.9,1,1, 7.488, 10324.646, 405.289, 52571.223 20/06/02,02:17:18,02,10,1, 11.9,1,1, 7.488, 10324.646, 405.267, 52571.268 20/06/02,02:17:18,03,10,1, 11.9,1,1, 7.488, 10324.652, 405.256, 52571.265 20/06/02,02:17:18,04,10,1, 11.9,1,1, 7.488, 10324.672, 405.214, 52571.259 20/06/02,02:17:18,05,10,1, 11.9,1,1, 7.488, 10324.661, 405.208, 52571.291 20/06/02,02:17:18,06,10,1, 11.9,1,1, 7.488, 10324.670, 405.193, 52571.279 20/06/02,02:17:18,07,10,1, 11.9,1,1, 7.488, 10324.661, 405.167, 52571.277 20/06/02,02:17:18,08,10,1, 11.9,1,1, 7.488, 10324.673, 405.146, 52571.365 20/06/02,02:17:18,09,10,1, 11.9,1,1, 7.488, 10324.651, 405.120, 52571.342 20/06/02,02:17:18,10,10,1, 11.9,1,1, 7.488, 10324.655, 405.121, 52571.350 20/06/02,02:17:18,11,10,1, 11.9,1,1, 7.488, 10324.641, 405.056, 52571.341 20/06/02,02:17:18,12,10,1, 11.9,1,1, 7.488, 10324.672, 405.039, 52571.333 20/06/02,02:17:18,13,10,1, 11.9,1,1, 7.488, 10324.624, 405.020, 52571.352 20/06/02,02:17:18,14,10,1, 11.9,1,1, 7.488, 10324.625, 404.982, 52571.333 20/06/02,02:17:18,15,10,1, 11.9,1,1, 7.488, 10324.614, 404.955, 52571.334 20/06/02,02:17:18,16,10,1, 11.9,1,1, 7.488, 10324.606, 404.954, 52571.373 20/06/02,02:17:18,17,10,1, 11.9,1,1, 7.488, 10324.614, 404.924, 52571.370 20/06/02,02:17:18,18,10,1, 11.9,1,1, 7.488, 10324.618, 404.897, 52571.366 20/06/02,02:17:18,19,10,1, 11.9,1,1, 7.488, 10324.575, 404.895, 52571.361 20/06/02,02:17:19,00,10,1, 11.9,1,1, 7.485, 10324.502, 404.555, 52571.503 20/06/02,02:17:19,01,10,1, 11.9,1,1, 7.485, 10324.619, 404.832, 52571.357 20/06/02,02:17:19,02,10,1, 11.9,1,1, 7.485, 10324.592, 404.811, 52571.391 20/06/02,02:17:19,03,10,1, 11.9,1,1, 7.485, 10324.606, 404.765, 52571.422 20/06/02,02:17:19,04,10,1, 11.9,1,1, 7.485, 10324.598, 404.784, 52571.281 20/06/02,02:17:19,05,10,1, 11.9,1,1, 7.485, 10324.559, 404.773, 52571.383 20/06/02,02:17:19,06,10,1, 11.9,1,1, 7.485, 10324.560, 404.742, 52571.378 20/06/02,02:17:19,07,10,1, 11.9,1,1, 7.485, 10324.553, 404.699, 52571.419 20/06/02,02:17:19,08,10,1, 11.9,1,1, 7.485, 10324.566, 404.706, 52571.427 20/06/02,02:17:19,09,10,1, 11.9,1,1, 7.485, 10324.559, 404.670, 52571.392 20/06/02,02:17:19,10,10,1, 11.9,1,1, 7.485, 10324.531, 404.632, 52571.367 20/06/02,02:17:19,11,10,1, 11.9,1,1, 7.485, 10324.534, 404.629, 52571.445 20/06/02,02:17:19,12,10,1, 11.9,1,1, 7.485, 10324.535, 404.591, 52571.425 20/06/02,02:17:19,13,10,1, 11.9,1,1, 7.485, 10324.532, 404.640, 52571.471 20/06/02,02:17:19,14,10,1, 11.9,1,1, 7.485, 10324.536, 404.596, 52571.488 20/06/02,02:17:19,15,10,1, 11.9,1,1, 7.485, 10324.541, 404.588, 52571.482 20/06/02,02:17:19,16,10,1, 11.9,1,1, 7.485, 10324.521, 404.586, 52571.524 20/06/02,02:17:19,17,10,1, 11.9,1,1, 7.485, 10324.501, 404.551, 52571.493 20/06/02,02:17:19,18,10,1, 11.9,1,1, 7.485, 10324.519, 404.576, 52571.506 20/06/02,02:17:19,19,10,1, 11.9,1,1, 7.485, 10324.505, 404.555, 52571.503 20/06/02,02:17:20,00,10,1, 11.9,1,1, 7.485, 10324.444, 404.279, 52571.649 20/06/02,02:17:20,01,10,1, 11.9,1,1, 7.485, 10324.504, 404.505, 52571.585 20/06/02,02:17:20,02,10,1, 11.9,1,1, 7.485, 10324.514, 404.519, 52571.560 20/06/02,02:17:20,03,10,1, 11.9,1,1, 7.485, 10324.487, 404.505, 52571.528 20/06/02,02:17:20,04,10,1, 11.9,1,1, 7.485, 10324.505, 404.474, 52571.590 20/06/02,02:17:20,05,10,1, 11.9,1,1, 7.485, 10324.498, 404.492, 52571.571 20/06/02,02:17:20,06,10,1, 11.9,1,1, 7.485, 10324.497, 404.462, 52571.594 20/06/02,02:17:20,07,10,1, 11.9,1,1, 7.485, 10324.479, 404.444, 52571.608 20/06/02,02:17:20,08,10,1, 11.9,1,1, 7.485, 10324.473, 404.418, 52571.540 20/06/02,02:17:20,09,10,1, 11.9,1,1, 7.485, 10324.475, 404.438, 52571.623 20/06/02,02:17:20,10,10,1, 11.9,1,1, 7.485, 10324.480, 404.417, 52571.617 20/06/02,02:17:20,11,10,1, 11.9,1,1, 7.485, 10324.465, 404.390, 52571.595 20/06/02,02:17:20,12,10,1, 11.9,1,1, 7.485, 10324.459, 404.410, 52571.643 20/06/02,02:17:20,13,10,1, 11.9,1,1, 7.485, 10324.466, 404.365, 52571.623 20/06/02,02:17:20,14,10,1, 11.9,1,1, 7.485, 10324.444, 404.366, 52571.635 20/06/02,02:17:20,15,10,1, 11.9,1,1, 7.485, 10324.444, 404.346, 52571.654 20/06/02,02:17:20,16,10,1, 11.9,1,1, 7.485, 10324.457, 404.319, 52571.639 20/06/02,02:17:20,17,10,1, 11.9,1,1, 7.485, 10324.504, 404.301, 52571.672 20/06/02,02:17:20,18,10,1, 11.9,1,1, 7.485, 10324.472, 404.301, 52571.719 20/06/02,02:17:20,19,10,1, 11.9,1,1, 7.485, 10324.448, 404.279, 52571.649 20/06/02,02:17:21,00,10,1, 11.9,1,1, 7.486, 10324.444, 404.024, 52571.809 20/06/02,02:17:21,01,10,1, 11.9,1,1, 7.486, 10324.470, 404.246, 52571.686 20/06/02,02:17:21,02,10,1, 11.9,1,1, 7.486, 10324.443, 404.247, 52571.717 20/06/02,02:17:21,03,10,1, 11.9,1,1, 7.486, 10324.441, 404.205, 52571.694 20/06/02,02:17:21,04,10,1, 11.9,1,1, 7.486, 10324.432, 404.210, 52571.718 20/06/02,02:17:21,05,10,1, 11.9,1,1, 7.486, 10324.423, 404.191, 52571.717 20/06/02,02:17:21,06,10,1, 11.9,1,1, 7.486, 10324.452, 404.176, 52571.747 20/06/02,02:17:21,07,10,1, 11.9,1,1, 7.486, 10324.476, 404.162, 52571.726 20/06/02,02:17:21,08,10,1, 11.9,1,1, 7.486, 10324.447, 404.160, 52571.713 20/06/02,02:17:21,09,10,1, 11.9,1,1, 7.486, 10324.434, 404.147, 52571.716 20/06/02,02:17:21,10,10,1, 11.9,1,1, 7.486, 10324.430, 404.138, 52571.690 20/06/02,02:17:21,11,10,1, 11.9,1,1, 7.486, 10324.418, 404.117, 52571.743 20/06/02,02:17:21,12,10,1, 11.9,1,1, 7.486, 10324.444, 404.120, 52571.749 20/06/02,02:17:21,13,10,1, 11.9,1,1, 7.486, 10324.422, 404.088, 52571.733 20/06/02,02:17:21,14,10,1, 11.9,1,1, 7.486, 10324.458, 404.090, 52571.803 20/06/02,02:17:21,15,10,1, 11.9,1,1, 7.486, 10324.471, 404.091, 52571.777 20/06/02,02:17:21,16,10,1, 11.9,1,1, 7.486, 10324.446, 404.073, 52571.812 20/06/02,02:17:21,17,10,1, 11.9,1,1, 7.486, 10324.442, 404.043, 52571.781 20/06/02,02:17:21,18,10,1, 11.9,1,1, 7.486, 10324.488, 404.084, 52571.790 20/06/02,02:17:21,19,10,1, 11.9,1,1, 7.486, 10324.448, 404.024, 52571.809 20/06/02,02:17:22,00,10,1, 11.9,1,1, 7.484, 10324.460, 403.766, 52571.924 20/06/02,02:17:22,01,10,1, 11.9,1,1, 7.484, 10324.507, 404.015, 52571.887 20/06/02,02:17:22,02,10,1, 11.9,1,1, 7.484, 10324.478, 403.997, 52571.827 20/06/02,02:17:22,03,10,1, 11.9,1,1, 7.484, 10324.472, 403.986, 52571.825 20/06/02,02:17:22,04,10,1, 11.9,1,1, 7.484, 10324.465, 403.964, 52571.849 20/06/02,02:17:22,05,10,1, 11.9,1,1, 7.484, 10324.459, 403.959, 52571.812 20/06/02,02:17:22,06,10,1, 11.9,1,1, 7.484, 10324.463, 403.948, 52571.882 20/06/02,02:17:22,07,10,1, 11.9,1,1, 7.484, 10324.494, 403.947, 52571.919 20/06/02,02:17:22,08,10,1, 11.9,1,1, 7.484, 10324.488, 403.931, 52571.874 20/06/02,02:17:22,09,10,1, 11.9,1,1, 7.484, 10324.484, 403.923, 52571.894 20/06/02,02:17:22,10,10,1, 11.9,1,1, 7.484, 10324.474, 403.910, 52571.897 20/06/02,02:17:22,11,10,1, 11.9,1,1, 7.484, 10324.501, 403.900, 52571.909 20/06/02,02:17:22,12,10,1, 11.9,1,1, 7.484, 10324.491, 403.877, 52571.909 20/06/02,02:17:22,13,10,1, 11.9,1,1, 7.484, 10324.473, 403.875, 52571.907 20/06/02,02:17:22,14,10,1, 11.9,1,1, 7.484, 10324.473, 403.855, 52571.954 20/06/02,02:17:22,15,10,1, 11.9,1,1, 7.484, 10324.500, 403.842, 52571.944 20/06/02,02:17:22,16,10,1, 11.9,1,1, 7.484, 10324.486, 403.776, 52571.891 20/06/02,02:17:22,17,10,1, 11.9,1,1, 7.484, 10324.498, 403.809, 52571.910 20/06/02,02:17:22,18,10,1, 11.9,1,1, 7.484, 10324.466, 403.771, 52571.893 20/06/02,02:17:22,19,10,1, 11.9,1,1, 7.484, 10324.464, 403.766, 52571.924 20/06/02,02:17:23,00,11,1, 11.8,1,1, 7.483, 10324.444, 403.430, 52571.984 20/06/02,02:17:23,01,11,1, 11.8,1,1, 7.483, 10324.469, 403.703, 52571.889 20/06/02,02:17:23,02,11,1, 11.8,1,1, 7.483, 10324.467, 403.696, 52571.903 20/06/02,02:17:23,03,11,1, 11.8,1,1, 7.483, 10324.473, 403.691, 52571.886 20/06/02,02:17:23,04,11,1, 11.8,1,1, 7.483, 10324.475, 403.637, 52571.907 20/06/02,02:17:23,05,11,1, 11.8,1,1, 7.483, 10324.452, 403.648, 52571.966 20/06/02,02:17:23,06,11,1, 11.8,1,1, 7.483, 10324.487, 403.668, 52571.900 20/06/02,02:17:23,07,11,1, 11.8,1,1, 7.483, 10324.472, 403.596, 52571.950 20/06/02,02:17:23,08,11,1, 11.8,1,1, 7.483, 10324.473, 403.602, 52571.935 20/06/02,02:17:23,09,11,1, 11.8,1,1, 7.483, 10324.494, 403.593, 52571.901 20/06/02,02:17:23,10,11,1, 11.8,1,1, 7.483, 10324.474, 403.552, 52571.912 20/06/02,02:17:23,11,11,1, 11.8,1,1, 7.483, 10324.489, 403.569, 52571.910 20/06/02,02:17:23,12,11,1, 11.8,1,1, 7.483, 10324.486, 403.545, 52571.944 20/06/02,02:17:23,13,11,1, 11.8,1,1, 7.483, 10324.444, 403.489, 52571.936 20/06/02,02:17:23,14,11,1, 11.8,1,1, 7.483, 10324.427, 403.481, 52571.949 20/06/02,02:17:23,15,11,1, 11.8,1,1, 7.483, 10324.487, 403.482, 52571.927 20/06/02,02:17:23,16,11,1, 11.8,1,1, 7.483, 10324.479, 403.442, 52571.967 20/06/02,02:17:23,17,11,1, 11.8,1,1, 7.483, 10324.467, 403.441, 52571.936 20/06/02,02:17:23,18,11,1, 11.8,1,1, 7.483, 10324.487, 403.437, 52571.996 20/06/02,02:17:23,19,11,1, 11.8,1,1, 7.483, 10324.445, 403.430, 52571.984 20/06/02,02:17:24,00,11,1, 11.8,1,1, 7.486, 10324.402, 403.040, 52571.999 20/06/02,02:17:24,01,11,1, 11.8,1,1, 7.486, 10324.468, 403.395, 52572.013 20/06/02,02:17:24,02,11,1, 11.8,1,1, 7.486, 10324.464, 403.361, 52572.018 20/06/02,02:17:24,03,11,1, 11.8,1,1, 7.486, 10324.450, 403.371, 52571.994 20/06/02,02:17:24,04,11,1, 11.8,1,1, 7.486, 10324.438, 403.352, 52572.018 20/06/02,02:17:24,05,11,1, 11.8,1,1, 7.486, 10324.447, 403.357, 52572.001 20/06/02,02:17:24,06,11,1, 11.8,1,1, 7.486, 10324.477, 403.322, 52572.006 20/06/02,02:17:24,07,11,1, 11.8,1,1, 7.486, 10324.455, 403.294, 52571.979 20/06/02,02:17:24,08,11,1, 11.8,1,1, 7.486, 10324.449, 403.260, 52572.041 20/06/02,02:17:24,09,11,1, 11.8,1,1, 7.486, 10324.459, 403.262, 52571.986 20/06/02,02:17:24,10,11,1, 11.8,1,1, 7.486, 10324.445, 403.221, 52571.951 20/06/02,02:17:24,11,11,1, 11.8,1,1, 7.486, 10324.437, 403.224, 52571.996 20/06/02,02:17:24,12,11,1, 11.8,1,1, 7.486, 10324.464, 403.216, 52571.967 20/06/02,02:17:24,13,11,1, 11.8,1,1, 7.486, 10324.430, 403.193, 52571.991 20/06/02,02:17:24,14,11,1, 11.8,1,1, 7.486, 10324.414, 403.159, 52572.032 20/06/02,02:17:24,15,11,1, 11.8,1,1, 7.486, 10324.420, 403.134, 52571.963 20/06/02,02:17:24,16,11,1, 11.8,1,1, 7.486, 10324.447, 403.108, 52571.988 20/06/02,02:17:24,17,11,1, 11.8,1,1, 7.486, 10324.440, 403.092, 52572.007 20/06/02,02:17:24,18,11,1, 11.8,1,1, 7.486, 10324.420, 403.072, 52571.974 20/06/02,02:17:24,19,11,1, 11.8,1,1, 7.486, 10324.405, 403.040, 52571.999 20/06/02,02:17:25,00,11,1, 11.9,1,1, 7.488, 10324.385, 402.579, 52572.056 20/06/02,02:17:25,01,11,1, 11.9,1,1, 7.488, 10324.404, 402.998, 52571.936 20/06/02,02:17:25,02,11,1, 11.9,1,1, 7.488, 10324.392, 402.948, 52571.987 20/06/02,02:17:25,03,11,1, 11.9,1,1, 7.488, 10324.408, 402.958, 52571.968 20/06/02,02:17:25,04,11,1, 11.9,1,1, 7.488, 10324.416, 402.909, 52571.949 20/06/02,02:17:25,05,11,1, 11.9,1,1, 7.488, 10324.391, 402.898, 52571.964 20/06/02,02:17:25,06,11,1, 11.9,1,1, 7.488, 10324.422, 402.849, 52571.974 20/06/02,02:17:25,07,11,1, 11.9,1,1, 7.488, 10324.391, 402.881, 52572.055 20/06/02,02:17:25,08,11,1, 11.9,1,1, 7.488, 10324.404, 402.875, 52572.065 20/06/02,02:17:25,09,11,1, 11.9,1,1, 7.488, 10324.397, 402.841, 52572.056 20/06/02,02:17:25,10,11,1, 11.9,1,1, 7.488, 10324.389, 402.805, 52572.075 20/06/02,02:17:25,11,11,1, 11.9,1,1, 7.488, 10324.435, 402.766, 52571.892 20/06/02,02:17:25,12,11,1, 11.9,1,1, 7.488, 10324.433, 402.743, 52572.028 20/06/02,02:17:25,13,11,1, 11.9,1,1, 7.488, 10324.416, 402.771, 52572.078 20/06/02,02:17:25,14,11,1, 11.9,1,1, 7.488, 10324.416, 402.715, 52572.072 20/06/02,02:17:25,15,11,1, 11.9,1,1, 7.488, 10324.385, 402.692, 52572.062 20/06/02,02:17:25,16,11,1, 11.9,1,1, 7.488, 10324.390, 402.644, 52572.067 20/06/02,02:17:25,17,11,1, 11.9,1,1, 7.488, 10324.392, 402.631, 52572.035 20/06/02,02:17:25,18,11,1, 11.9,1,1, 7.488, 10324.383, 402.627, 52572.051 20/06/02,02:17:25,19,11,1, 11.9,1,1, 7.488, 10324.393, 402.579, 52572.056 20/06/02,02:17:26,00,10,1, 11.9,1,1, 7.486, 10324.327, 402.047, 52572.069 20/06/02,02:17:26,01,10,1, 11.9,1,1, 7.486, 10324.388, 402.536, 52572.069 20/06/02,02:17:26,02,10,1, 11.9,1,1, 7.486, 10324.409, 402.528, 52572.062 20/06/02,02:17:26,03,10,1, 11.9,1,1, 7.486, 10324.380, 402.501, 52572.104 20/06/02,02:17:26,04,10,1, 11.9,1,1, 7.486, 10324.348, 402.474, 52572.034 20/06/02,02:17:26,05,10,1, 11.9,1,1, 7.486, 10324.350, 402.458, 52572.097 20/06/02,02:17:26,06,10,1, 11.9,1,1, 7.486, 10324.367, 402.436, 52572.057 20/06/02,02:17:26,07,10,1, 11.9,1,1, 7.486, 10324.370, 402.398, 52572.075 20/06/02,02:17:26,08,10,1, 11.9,1,1, 7.486, 10324.392, 402.361, 52572.066 20/06/02,02:17:26,09,10,1, 11.9,1,1, 7.486, 10324.364, 402.358, 52572.026 20/06/02,02:17:26,10,10,1, 11.9,1,1, 7.486, 10324.375, 402.306, 52572.044 20/06/02,02:17:26,11,10,1, 11.9,1,1, 7.486, 10324.375, 402.280, 52572.065 20/06/02,02:17:26,12,10,1, 11.9,1,1, 7.486, 10324.338, 402.258, 52572.057 20/06/02,02:17:26,13,10,1, 11.9,1,1, 7.486, 10324.367, 402.230, 52572.077 20/06/02,02:17:26,14,10,1, 11.9,1,1, 7.486, 10324.358, 402.181, 52572.096 20/06/02,02:17:26,15,10,1, 11.9,1,1, 7.486, 10324.343, 402.167, 52572.041 20/06/02,02:17:26,16,10,1, 11.9,1,1, 7.486, 10324.348, 402.160, 52572.063 20/06/02,02:17:26,17,10,1, 11.9,1,1, 7.486, 10324.341, 402.126, 52572.068 20/06/02,02:17:26,18,10,1, 11.9,1,1, 7.486, 10324.349, 402.094, 52572.097 20/06/02,02:17:26,19,10,1, 11.9,1,1, 7.486, 10324.330, 402.047, 52572.069 20/06/02,02:17:27,00,10,1, 11.9,1,1, 7.484, 10324.243, 401.393, 52572.132 20/06/02,02:17:27,01,10,1, 11.9,1,1, 7.484, 10324.320, 401.989, 52572.096 20/06/02,02:17:27,02,10,1, 11.9,1,1, 7.484, 10324.322, 401.933, 52572.086 20/06/02,02:17:27,03,10,1, 11.9,1,1, 7.484, 10324.332, 401.942, 52572.084 20/06/02,02:17:27,04,10,1, 11.9,1,1, 7.484, 10324.322, 401.894, 52572.073 20/06/02,02:17:27,05,10,1, 11.9,1,1, 7.484, 10324.306, 401.849, 52572.059 20/06/02,02:17:27,06,10,1, 11.9,1,1, 7.484, 10324.330, 401.825, 52572.106 20/06/02,02:17:27,07,10,1, 11.9,1,1, 7.484, 10324.316, 401.819, 52572.062 20/06/02,02:17:27,08,10,1, 11.9,1,1, 7.484, 10324.307, 401.743, 52572.077 20/06/02,02:17:27,09,10,1, 11.9,1,1, 7.484, 10324.296, 401.711, 52572.038 20/06/02,02:17:27,10,10,1, 11.9,1,1, 7.484, 10324.300, 401.694, 52572.066 20/06/02,02:17:27,11,10,1, 11.9,1,1, 7.484, 10324.307, 401.668, 52572.081 20/06/02,02:17:27,12,10,1, 11.9,1,1, 7.484, 10324.321, 401.609, 52572.050 20/06/02,02:17:27,13,10,1, 11.9,1,1, 7.484, 10324.281, 401.567, 52572.066 20/06/02,02:17:27,14,10,1, 11.9,1,1, 7.484, 10324.294, 401.561, 52572.127 20/06/02,02:17:27,15,10,1, 11.9,1,1, 7.484, 10324.297, 401.523, 52572.098 20/06/02,02:17:27,16,10,1, 11.9,1,1, 7.484, 10324.311, 401.474, 52572.081 20/06/02,02:17:27,17,10,1, 11.9,1,1, 7.484, 10324.276, 401.444, 52572.105 20/06/02,02:17:27,18,10,1, 11.9,1,1, 7.484, 10324.256, 401.409, 52572.061 20/06/02,02:17:27,19,10,1, 11.9,1,1, 7.484, 10324.248, 401.393, 52572.132 20/06/02,02:17:28,00,10,1, 11.9,1,1, 7.484, 10324.285, 400.629, 52572.201 20/06/02,02:17:28,01,10,1, 11.9,1,1, 7.484, 10324.268, 401.330, 52572.145 20/06/02,02:17:28,02,10,1, 11.9,1,1, 7.484, 10324.265, 401.275, 52572.145 20/06/02,02:17:28,03,10,1, 11.9,1,1, 7.484, 10324.275, 401.233, 52572.135 20/06/02,02:17:28,04,10,1, 11.9,1,1, 7.484, 10324.283, 401.198, 52572.131 20/06/02,02:17:28,05,10,1, 11.9,1,1, 7.484, 10324.273, 401.150, 52572.127 20/06/02,02:17:28,06,10,1, 11.9,1,1, 7.484, 10324.266, 401.124, 52572.138 20/06/02,02:17:28,07,10,1, 11.9,1,1, 7.484, 10324.297, 401.110, 52572.110 20/06/02,02:17:28,08,10,1, 11.9,1,1, 7.484, 10324.259, 401.045, 52572.151 20/06/02,02:17:28,09,10,1, 11.9,1,1, 7.484, 10324.267, 401.020, 52572.145 20/06/02,02:17:28,10,10,1, 11.9,1,1, 7.484, 10324.264, 400.959, 52572.139 20/06/02,02:17:28,11,10,1, 11.9,1,1, 7.484, 10324.265, 400.917, 52572.158 20/06/02,02:17:28,12,10,1, 11.9,1,1, 7.484, 10324.257, 400.874, 52572.158 20/06/02,02:17:28,13,10,1, 11.9,1,1, 7.484, 10324.273, 400.853, 52572.127 20/06/02,02:17:28,14,10,1, 11.9,1,1, 7.484, 10324.264, 400.823, 52572.169 20/06/02,02:17:28,15,10,1, 11.9,1,1, 7.484, 10324.254, 400.772, 52572.158 20/06/02,02:17:28,16,10,1, 11.9,1,1, 7.484, 10324.257, 400.728, 52572.153 20/06/02,02:17:28,17,10,1, 11.9,1,1, 7.484, 10324.251, 400.729, 52572.175 20/06/02,02:17:28,18,10,1, 11.9,1,1, 7.484, 10324.267, 400.673, 52572.145 20/06/02,02:17:28,19,10,1, 11.9,1,1, 7.484, 10324.291, 400.629, 52572.201 20/06/02,02:17:29,00,10,1, 11.8,1,1, 7.490, 10324.318, 399.862, 52572.268 20/06/02,02:17:29,01,10,1, 11.8,1,1, 7.490, 10324.268, 400.524, 52572.195 20/06/02,02:17:29,02,10,1, 11.8,1,1, 7.490, 10324.278, 400.499, 52572.182 20/06/02,02:17:29,03,10,1, 11.8,1,1, 7.490, 10324.261, 400.482, 52572.188 20/06/02,02:17:29,04,10,1, 11.8,1,1, 7.490, 10324.277, 400.414, 52572.195 20/06/02,02:17:29,05,10,1, 11.8,1,1, 7.490, 10324.269, 400.407, 52572.229 20/06/02,02:17:29,06,10,1, 11.8,1,1, 7.490, 10324.271, 400.362, 52572.243 20/06/02,02:17:29,07,10,1, 11.8,1,1, 7.490, 10324.263, 400.319, 52572.217 20/06/02,02:17:29,08,10,1, 11.8,1,1, 7.490, 10324.263, 400.291, 52572.216 20/06/02,02:17:29,09,10,1, 11.8,1,1, 7.490, 10324.298, 400.241, 52572.193 20/06/02,02:17:29,10,10,1, 11.8,1,1, 7.490, 10324.292, 400.200, 52572.218 20/06/02,02:17:29,11,10,1, 11.8,1,1, 7.490, 10324.287, 400.155, 52572.198 20/06/02,02:17:29,12,10,1, 11.8,1,1, 7.490, 10324.269, 400.129, 52572.248 20/06/02,02:17:29,13,10,1, 11.8,1,1, 7.490, 10324.286, 400.078, 52572.235 20/06/02,02:17:29,14,10,1, 11.8,1,1, 7.490, 10324.304, 400.045, 52572.275 20/06/02,02:17:29,15,10,1, 11.8,1,1, 7.490, 10324.294, 400.027, 52572.274 20/06/02,02:17:29,16,10,1, 11.8,1,1, 7.490, 10324.294, 399.972, 52572.278 20/06/02,02:17:29,17,10,1, 11.8,1,1, 7.490, 10324.285, 399.924, 52572.254 20/06/02,02:17:29,18,10,1, 11.8,1,1, 7.490, 10324.278, 399.900, 52572.301 20/06/02,02:17:29,19,10,1, 11.8,1,1, 7.490, 10324.320, 399.862, 52572.268 20/06/02,02:17:30,00,11,1, 11.9,1,1, 7.486, 10324.335, 399.059, 52572.249 20/06/02,02:17:30,01,11,1, 11.9,1,1, 7.486, 10324.309, 399.796, 52572.242 20/06/02,02:17:30,02,11,1, 11.9,1,1, 7.486, 10324.323, 399.729, 52572.273 20/06/02,02:17:30,03,11,1, 11.9,1,1, 7.486, 10324.327, 399.730, 52572.309 20/06/02,02:17:30,04,11,1, 11.9,1,1, 7.486, 10324.325, 399.673, 52572.266 20/06/02,02:17:30,05,11,1, 11.9,1,1, 7.486, 10324.329, 399.611, 52572.263 20/06/02,02:17:30,06,11,1, 11.9,1,1, 7.486, 10324.328, 399.581, 52572.219 20/06/02,02:17:30,07,11,1, 11.9,1,1, 7.486, 10324.323, 399.502, 52572.198 20/06/02,02:17:30,08,11,1, 11.9,1,1, 7.486, 10324.336, 399.482, 52572.207 20/06/02,02:17:30,09,11,1, 11.9,1,1, 7.486, 10324.323, 399.436, 52572.166 20/06/02,02:17:30,10,11,1, 11.9,1,1, 7.486, 10324.321, 399.411, 52572.210 20/06/02,02:17:30,11,11,1, 11.9,1,1, 7.486, 10324.325, 399.333, 52572.200 20/06/02,02:17:30,12,11,1, 11.9,1,1, 7.486, 10324.315, 399.299, 52572.190 20/06/02,02:17:30,13,11,1, 11.9,1,1, 7.486, 10324.300, 399.261, 52572.204 20/06/02,02:17:30,14,11,1, 11.9,1,1, 7.486, 10324.330, 399.262, 52572.183 20/06/02,02:17:30,15,11,1, 11.9,1,1, 7.486, 10324.317, 399.189, 52572.241 20/06/02,02:17:30,16,11,1, 11.9,1,1, 7.486, 10324.323, 399.164, 52572.196 20/06/02,02:17:30,17,11,1, 11.9,1,1, 7.486, 10324.339, 399.113, 52572.199 20/06/02,02:17:30,18,11,1, 11.9,1,1, 7.486, 10324.336, 399.098, 52572.232 20/06/02,02:17:30,19,11,1, 11.9,1,1, 7.486, 10324.341, 399.059, 52572.249 20/06/02,02:17:31,00,11,1, 11.9,1,1, 7.488, 10324.385, 398.447, 52572.314 20/06/02,02:17:31,01,11,1, 11.9,1,1, 7.488, 10324.379, 398.974, 52572.260 20/06/02,02:17:31,02,11,1, 11.9,1,1, 7.488, 10324.370, 398.983, 52572.562 20/06/02,02:17:31,03,11,1, 11.9,1,1, 7.488, 10324.379, 398.923, 52572.268 20/06/02,02:17:31,04,11,1, 11.9,1,1, 7.488, 10324.394, 398.908, 52572.232 20/06/02,02:17:31,05,11,1, 11.9,1,1, 7.488, 10324.367, 398.858, 52572.238 20/06/02,02:17:31,06,11,1, 11.9,1,1, 7.488, 10324.380, 398.850, 52572.250 20/06/02,02:17:31,07,11,1, 11.9,1,1, 7.488, 10324.374, 398.838, 52572.239 20/06/02,02:17:31,08,11,1, 11.9,1,1, 7.488, 10324.384, 398.764, 52572.237 20/06/02,02:17:31,09,11,1, 11.9,1,1, 7.488, 10324.385, 398.729, 52572.208 20/06/02,02:17:31,10,11,1, 11.9,1,1, 7.488, 10324.378, 398.715, 52572.212 20/06/02,02:17:31,11,11,1, 11.9,1,1, 7.488, 10324.382, 398.689, 52572.273 20/06/02,02:17:31,12,11,1, 11.9,1,1, 7.488, 10324.410, 398.656, 52572.224 20/06/02,02:17:31,13,11,1, 11.9,1,1, 7.488, 10324.397, 398.650, 52572.270 20/06/02,02:17:31,14,11,1, 11.9,1,1, 7.488, 10324.394, 398.622, 52572.270 20/06/02,02:17:31,15,11,1, 11.9,1,1, 7.488, 10324.377, 398.623, 52572.278 20/06/02,02:17:31,16,11,1, 11.9,1,1, 7.488, 10324.405, 398.543, 52572.267 20/06/02,02:17:31,17,11,1, 11.9,1,1, 7.488, 10324.396, 398.540, 52572.306 20/06/02,02:17:31,18,11,1, 11.9,1,1, 7.488, 10324.389, 398.512, 52572.300 20/06/02,02:17:31,19,11,1, 11.9,1,1, 7.488, 10324.386, 398.447, 52572.314 20/06/02,02:17:32,00,11,1, 12.0,1,1, 7.485, 10324.335, 398.001, 52572.392 20/06/02,02:17:32,01,11,1, 12.0,1,1, 7.485, 10324.373, 398.433, 52572.305 20/06/02,02:17:32,02,11,1, 12.0,1,1, 7.485, 10324.392, 398.411, 52572.332 20/06/02,02:17:32,03,11,1, 12.0,1,1, 7.485, 10324.349, 398.357, 52572.331 20/06/02,02:17:32,04,11,1, 12.0,1,1, 7.485, 10324.382, 398.338, 52572.332 20/06/02,02:17:32,05,11,1, 12.0,1,1, 7.485, 10324.370, 398.320, 52572.337 20/06/02,02:17:32,06,11,1, 12.0,1,1, 7.485, 10324.366, 398.282, 52572.332 20/06/02,02:17:32,07,11,1, 12.0,1,1, 7.485, 10324.341, 398.255, 52572.294 20/06/02,02:17:32,08,11,1, 12.0,1,1, 7.485, 10324.320, 398.224, 52572.353 20/06/02,02:17:32,09,11,1, 12.0,1,1, 7.485, 10324.352, 398.188, 52572.182 20/06/02,02:17:32,10,11,1, 12.0,1,1, 7.485, 10324.319, 398.183, 52572.399 20/06/02,02:17:32,11,11,1, 12.0,1,1, 7.485, 10324.340, 398.166, 52572.405 20/06/02,02:17:32,12,11,1, 12.0,1,1, 7.485, 10324.311, 398.129, 52572.403 20/06/02,02:17:32,13,11,1, 12.0,1,1, 7.485, 10324.335, 398.131, 52572.358 20/06/02,02:17:32,14,11,1, 12.0,1,1, 7.485, 10324.274, 398.080, 52572.362 20/06/02,02:17:32,15,11,1, 12.0,1,1, 7.485, 10324.322, 398.066, 52572.363 20/06/02,02:17:32,16,11,1, 12.0,1,1, 7.485, 10324.303, 398.033, 52572.340 20/06/02,02:17:32,17,11,1, 12.0,1,1, 7.485, 10324.298, 398.016, 52572.350 20/06/02,02:17:32,18,11,1, 12.0,1,1, 7.485, 10324.298, 398.001, 52572.388 20/06/02,02:17:32,19,11,1, 12.0,1,1, 7.485, 10324.335, 398.001, 52572.392 20/06/02,02:17:33,00,11,1, 11.9,1,1, 7.488, 10324.252, 397.782, 52572.515 20/06/02,02:17:33,01,11,1, 11.9,1,1, 7.488, 10324.296, 397.957, 52572.310 20/06/02,02:17:33,02,11,1, 11.9,1,1, 7.488, 10324.251, 397.950, 52572.386 20/06/02,02:17:33,03,11,1, 11.9,1,1, 7.488, 10324.292, 397.933, 52572.363 20/06/02,02:17:33,04,11,1, 11.9,1,1, 7.488, 10324.263, 397.923, 52572.475 20/06/02,02:17:33,05,11,1, 11.9,1,1, 7.488, 10324.255, 397.891, 52572.453 20/06/02,02:17:33,06,11,1, 11.9,1,1, 7.488, 10324.273, 397.876, 52572.416 20/06/02,02:17:33,07,11,1, 11.9,1,1, 7.488, 10324.252, 397.838, 52572.430 20/06/02,02:17:33,08,11,1, 11.9,1,1, 7.488, 10324.270, 397.851, 52572.442 20/06/02,02:17:33,09,11,1, 11.9,1,1, 7.488, 10324.280, 397.825, 52572.452 20/06/02,02:17:33,10,11,1, 11.9,1,1, 7.488, 10324.260, 397.854, 52572.441 20/06/02,02:17:33,11,11,1, 11.9,1,1, 7.488, 10324.235, 397.828, 52572.457 20/06/02,02:17:33,12,11,1, 11.9,1,1, 7.488, 10324.243, 397.803, 52572.455 20/06/02,02:17:33,13,11,1, 11.9,1,1, 7.488, 10324.213, 397.810, 52572.487 20/06/02,02:17:33,14,11,1, 11.9,1,1, 7.488, 10324.244, 397.817, 52572.507 20/06/02,02:17:33,15,11,1, 11.9,1,1, 7.488, 10324.254, 397.819, 52572.521 20/06/02,02:17:33,16,11,1, 11.9,1,1, 7.488, 10324.218, 397.806, 52572.496 20/06/02,02:17:33,17,11,1, 11.9,1,1, 7.488, 10324.245, 397.775, 52572.519 20/06/02,02:17:33,18,11,1, 11.9,1,1, 7.488, 10324.211, 397.780, 52572.524 20/06/02,02:17:33,19,11,1, 11.9,1,1, 7.488, 10324.252, 397.782, 52572.515 20/06/02,02:17:34,00,10,1, 11.9,1,1, 7.486, 10324.160, 397.739, 52572.741 20/06/02,02:17:34,01,10,1, 11.9,1,1, 7.486, 10324.216, 397.778, 52572.532 20/06/02,02:17:34,02,10,1, 11.9,1,1, 7.486, 10324.214, 397.770, 52572.528 20/06/02,02:17:34,03,10,1, 11.9,1,1, 7.486, 10324.231, 397.775, 52572.545 20/06/02,02:17:34,04,10,1, 11.9,1,1, 7.486, 10324.212, 397.792, 52572.562 20/06/02,02:17:34,05,10,1, 11.9,1,1, 7.486, 10324.208, 397.794, 52572.585 20/06/02,02:17:34,06,10,1, 11.9,1,1, 7.486, 10324.215, 397.770, 52572.608 20/06/02,02:17:34,07,10,1, 11.9,1,1, 7.486, 10324.217, 397.750, 52572.602 20/06/02,02:17:34,08,10,1, 11.9,1,1, 7.486, 10324.204, 397.765, 52572.647 20/06/02,02:17:34,09,10,1, 11.9,1,1, 7.486, 10324.210, 397.762, 52572.644 20/06/02,02:17:34,10,10,1, 11.9,1,1, 7.486, 10324.196, 397.743, 52572.646 20/06/02,02:17:34,11,10,1, 11.9,1,1, 7.486, 10324.204, 397.749, 52572.642 20/06/02,02:17:34,12,10,1, 11.9,1,1, 7.486, 10324.182, 397.759, 52572.669 20/06/02,02:17:34,13,10,1, 11.9,1,1, 7.486, 10324.216, 397.754, 52572.701 20/06/02,02:17:34,14,10,1, 11.9,1,1, 7.486, 10324.207, 397.723, 52572.676 20/06/02,02:17:34,15,10,1, 11.9,1,1, 7.486, 10324.228, 397.743, 52572.692 20/06/02,02:17:34,16,10,1, 11.9,1,1, 7.486, 10324.186, 397.749, 52572.702 20/06/02,02:17:34,17,10,1, 11.9,1,1, 7.486, 10324.177, 397.720, 52572.681 20/06/02,02:17:34,18,10,1, 11.9,1,1, 7.486, 10324.188, 397.733, 52572.708 20/06/02,02:17:34,19,10,1, 11.9,1,1, 7.486, 10324.161, 397.739, 52572.741 20/06/02,02:17:35,00,10,1, 11.9,1,1, 7.483, 10324.210, 397.755, 52572.985 20/06/02,02:17:35,01,10,1, 11.9,1,1, 7.483, 10324.182, 397.723, 52572.752 20/06/02,02:17:35,02,10,1, 11.9,1,1, 7.483, 10324.183, 397.714, 52572.786 20/06/02,02:17:35,03,10,1, 11.9,1,1, 7.483, 10324.196, 397.730, 52572.785 20/06/02,02:17:35,04,10,1, 11.9,1,1, 7.483, 10324.182, 397.733, 52572.825 20/06/02,02:17:35,05,10,1, 11.9,1,1, 7.483, 10324.185, 397.749, 52572.811 20/06/02,02:17:35,06,10,1, 11.9,1,1, 7.483, 10324.189, 397.702, 52572.796 20/06/02,02:17:35,07,10,1, 11.9,1,1, 7.483, 10324.187, 397.737, 52572.808 20/06/02,02:17:35,08,10,1, 11.9,1,1, 7.483, 10324.166, 397.742, 52572.809 20/06/02,02:17:35,09,10,1, 11.9,1,1, 7.483, 10324.150, 397.724, 52572.844 20/06/02,02:17:35,10,10,1, 11.9,1,1, 7.483, 10324.184, 397.712, 52572.874 20/06/02,02:17:35,11,10,1, 11.9,1,1, 7.483, 10324.180, 397.714, 52572.675 20/06/02,02:17:35,12,10,1, 11.9,1,1, 7.483, 10324.141, 397.715, 52572.886 20/06/02,02:17:35,13,10,1, 11.9,1,1, 7.483, 10324.151, 397.739, 52572.933 20/06/02,02:17:35,14,10,1, 11.9,1,1, 7.483, 10324.178, 397.732, 52572.905 20/06/02,02:17:35,15,10,1, 11.9,1,1, 7.483, 10324.189, 397.728, 52572.920 20/06/02,02:17:35,16,10,1, 11.9,1,1, 7.483, 10324.199, 397.728, 52572.925 20/06/02,02:17:35,17,10,1, 11.9,1,1, 7.483, 10324.177, 397.732, 52572.988 20/06/02,02:17:35,18,10,1, 11.9,1,1, 7.483, 10324.193, 397.749, 52572.994 20/06/02,02:17:35,19,10,1, 11.9,1,1, 7.483, 10324.212, 397.755, 52572.985 20/06/02,02:17:36,00,10,1, 11.9,1,1, 7.488, 10324.243, 397.791, 52573.249 20/06/02,02:17:36,01,10,1, 11.9,1,1, 7.488, 10324.195, 397.768, 52573.061 20/06/02,02:17:36,02,10,1, 11.9,1,1, 7.488, 10324.202, 397.761, 52573.079 20/06/02,02:17:36,03,10,1, 11.9,1,1, 7.488, 10324.206, 397.749, 52573.092 20/06/02,02:17:36,04,10,1, 11.9,1,1, 7.488, 10324.239, 397.760, 52573.132 20/06/02,02:17:36,05,10,1, 11.9,1,1, 7.488, 10324.227, 397.769, 52573.105 20/06/02,02:17:36,06,10,1, 11.9,1,1, 7.488, 10324.224, 397.808, 52573.162 20/06/02,02:17:36,07,10,1, 11.9,1,1, 7.488, 10324.223, 397.761, 52573.171 20/06/02,02:17:36,08,10,1, 11.9,1,1, 7.488, 10324.223, 397.786, 52573.150 20/06/02,02:17:36,09,10,1, 11.9,1,1, 7.488, 10324.219, 397.788, 52573.172 20/06/02,02:17:36,10,10,1, 11.9,1,1, 7.488, 10324.254, 397.776, 52573.176 20/06/02,02:17:36,11,10,1, 11.9,1,1, 7.488, 10324.260, 397.754, 52573.170 20/06/02,02:17:36,12,10,1, 11.9,1,1, 7.488, 10324.230, 397.793, 52573.194 20/06/02,02:17:36,13,10,1, 11.9,1,1, 7.488, 10324.265, 397.783, 52573.208 20/06/02,02:17:36,14,10,1, 11.9,1,1, 7.488, 10324.275, 397.843, 52573.423 20/06/02,02:17:36,15,10,1, 11.9,1,1, 7.488, 10324.274, 397.813, 52573.276 20/06/02,02:17:36,16,10,1, 11.9,1,1, 7.488, 10324.291, 397.807, 52573.248 20/06/02,02:17:36,17,10,1, 11.9,1,1, 7.488, 10324.282, 397.826, 52573.266 20/06/02,02:17:36,18,10,1, 11.9,1,1, 7.488, 10324.278, 397.839, 52573.261 20/06/02,02:17:36,19,10,1, 11.9,1,1, 7.488, 10324.249, 397.791, 52573.249 20/06/02,02:17:37,00,10,1, 11.9,1,1, 7.487, 10324.377, 397.749, 52573.560 20/06/02,02:17:37,01,10,1, 11.9,1,1, 7.487, 10324.267, 397.788, 52573.335 20/06/02,02:17:37,02,10,1, 11.9,1,1, 7.487, 10324.289, 397.826, 52573.323 20/06/02,02:17:37,03,10,1, 11.9,1,1, 7.487, 10324.317, 397.811, 52573.388 20/06/02,02:17:37,04,10,1, 11.9,1,1, 7.487, 10324.302, 397.813, 52573.373 20/06/02,02:17:37,05,10,1, 11.9,1,1, 7.487, 10324.308, 397.795, 52573.364 20/06/02,02:17:37,06,10,1, 11.9,1,1, 7.487, 10324.312, 397.798, 52573.384 20/06/02,02:17:37,07,10,1, 11.9,1,1, 7.487, 10324.282, 397.807, 52573.399 20/06/02,02:17:37,08,10,1, 11.9,1,1, 7.487, 10324.324, 397.778, 52573.430 20/06/02,02:17:37,09,10,1, 11.9,1,1, 7.487, 10324.335, 397.780, 52573.440 20/06/02,02:17:37,10,10,1, 11.9,1,1, 7.487, 10324.321, 397.786, 52573.489 20/06/02,02:17:37,11,10,1, 11.9,1,1, 7.487, 10324.335, 397.774, 52573.493 20/06/02,02:17:37,12,10,1, 11.9,1,1, 7.487, 10324.356, 397.770, 52573.487 20/06/02,02:17:37,13,10,1, 11.9,1,1, 7.487, 10324.356, 397.766, 52573.501 20/06/02,02:17:37,14,10,1, 11.9,1,1, 7.487, 10324.366, 397.757, 52573.510 20/06/02,02:17:37,15,10,1, 11.9,1,1, 7.487, 10324.346, 397.751, 52573.534 20/06/02,02:17:37,16,10,1, 11.9,1,1, 7.487, 10324.376, 397.761, 52573.554 20/06/02,02:17:37,17,10,1, 11.9,1,1, 7.487, 10324.360, 397.714, 52573.538 20/06/02,02:17:37,18,10,1, 11.9,1,1, 7.487, 10324.376, 397.751, 52573.581 20/06/02,02:17:37,19,10,1, 11.9,1,1, 7.487, 10324.381, 397.749, 52573.560 20/06/02,02:17:38,00,11,1, 11.9,1,1, 7.485, 10324.519, 397.593, 52573.846 20/06/02,02:17:38,01,11,1, 11.9,1,1, 7.485, 10324.377, 397.729, 52573.627 20/06/02,02:17:38,02,11,1, 11.9,1,1, 7.485, 10324.407, 397.724, 52573.615 20/06/02,02:17:38,03,11,1, 11.9,1,1, 7.485, 10324.415, 397.713, 52573.613 20/06/02,02:17:38,04,11,1, 11.9,1,1, 7.485, 10324.421, 397.671, 52573.595 20/06/02,02:17:38,05,11,1, 11.9,1,1, 7.485, 10324.451, 397.715, 52573.613 20/06/02,02:17:38,06,11,1, 11.9,1,1, 7.485, 10324.432, 397.664, 52573.637 20/06/02,02:17:38,07,11,1, 11.9,1,1, 7.485, 10324.455, 397.673, 52573.639 20/06/02,02:17:38,08,11,1, 11.9,1,1, 7.485, 10324.447, 397.659, 52573.674 20/06/02,02:17:38,09,11,1, 11.9,1,1, 7.485, 10324.456, 397.644, 52573.719 20/06/02,02:17:38,10,11,1, 11.9,1,1, 7.485, 10324.459, 397.627, 52573.693 20/06/02,02:17:38,11,11,1, 11.9,1,1, 7.485, 10324.466, 397.640, 52573.702 20/06/02,02:17:38,12,11,1, 11.9,1,1, 7.485, 10324.480, 397.626, 52573.729 20/06/02,02:17:38,13,11,1, 11.9,1,1, 7.485, 10324.480, 397.627, 52573.693 20/06/02,02:17:38,14,11,1, 11.9,1,1, 7.485, 10324.501, 397.640, 52573.755 20/06/02,02:17:38,15,11,1, 11.9,1,1, 7.485, 10324.525, 397.607, 52573.822 20/06/02,02:17:38,16,11,1, 11.9,1,1, 7.485, 10324.514, 397.585, 52573.742 20/06/02,02:17:38,17,11,1, 11.9,1,1, 7.485, 10324.520, 397.602, 52573.781 20/06/02,02:17:38,18,11,1, 11.9,1,1, 7.485, 10324.486, 397.603, 52573.799 20/06/02,02:17:38,19,11,1, 11.9,1,1, 7.485, 10324.526, 397.593, 52573.846 20/06/02,02:17:39,00,10,1, 11.9,1,1, 7.489, 10324.677, 397.444, 52574.059 20/06/02,02:17:39,01,10,1, 11.9,1,1, 7.489, 10324.537, 397.577, 52573.815 20/06/02,02:17:39,02,10,1, 11.9,1,1, 7.489, 10324.533, 397.539, 52573.852 20/06/02,02:17:39,03,10,1, 11.9,1,1, 7.489, 10324.569, 397.546, 52573.878 20/06/02,02:17:39,04,10,1, 11.9,1,1, 7.489, 10324.564, 397.555, 52573.836 20/06/02,02:17:39,05,10,1, 11.9,1,1, 7.489, 10324.553, 397.535, 52573.907 20/06/02,02:17:39,06,10,1, 11.9,1,1, 7.489, 10324.598, 397.536, 52573.905 20/06/02,02:17:39,07,10,1, 11.9,1,1, 7.489, 10324.559, 397.532, 52573.948 20/06/02,02:17:39,08,10,1, 11.9,1,1, 7.489, 10324.586, 397.508, 52573.914 20/06/02,02:17:39,09,10,1, 11.9,1,1, 7.489, 10324.612, 397.536, 52573.998 20/06/02,02:17:39,10,10,1, 11.9,1,1, 7.489, 10324.604, 397.459, 52573.921 20/06/02,02:17:39,11,10,1, 11.9,1,1, 7.489, 10324.648, 397.512, 52573.973 20/06/02,02:17:39,12,10,1, 11.9,1,1, 7.489, 10324.616, 397.456, 52573.976 20/06/02,02:17:39,13,10,1, 11.9,1,1, 7.489, 10324.626, 397.490, 52574.019 20/06/02,02:17:39,14,10,1, 11.9,1,1, 7.489, 10324.661, 397.461, 52574.036 20/06/02,02:17:39,15,10,1, 11.9,1,1, 7.489, 10324.642, 397.469, 52574.070 20/06/02,02:17:39,16,10,1, 11.9,1,1, 7.489, 10324.630, 397.470, 52574.019 20/06/02,02:17:39,17,10,1, 11.9,1,1, 7.489, 10324.667, 397.464, 52574.086 20/06/02,02:17:39,18,10,1, 11.9,1,1, 7.489, 10324.690, 397.429, 52574.090 20/06/02,02:17:39,19,10,1, 11.9,1,1, 7.489, 10324.679, 397.444, 52574.059 20/06/02,02:17:40,00,11,1, 11.8,1,1, 7.485, 10324.811, 397.068, 52574.208 20/06/02,02:17:40,01,11,1, 11.8,1,1, 7.485, 10324.668, 397.393, 52574.082 20/06/02,02:17:40,02,11,1, 11.8,1,1, 7.485, 10324.688, 397.375, 52574.116 20/06/02,02:17:40,03,11,1, 11.8,1,1, 7.485, 10324.705, 397.374, 52574.146 20/06/02,02:17:40,04,11,1, 11.8,1,1, 7.485, 10324.736, 397.322, 52573.982 20/06/02,02:17:40,05,11,1, 11.8,1,1, 7.485, 10324.728, 397.344, 52574.131 20/06/02,02:17:40,06,11,1, 11.8,1,1, 7.485, 10324.723, 397.305, 52574.138 20/06/02,02:17:40,07,11,1, 11.8,1,1, 7.485, 10324.727, 397.297, 52574.154 20/06/02,02:17:40,08,11,1, 11.8,1,1, 7.485, 10324.726, 397.277, 52574.150 20/06/02,02:17:40,09,11,1, 11.8,1,1, 7.485, 10324.735, 397.287, 52574.171 20/06/02,02:17:40,10,11,1, 11.8,1,1, 7.485, 10324.733, 397.262, 52574.179 20/06/02,02:17:40,11,11,1, 11.8,1,1, 7.485, 10324.758, 397.250, 52574.233 20/06/02,02:17:40,12,11,1, 11.8,1,1, 7.485, 10324.776, 397.209, 52574.205 20/06/02,02:17:40,13,11,1, 11.8,1,1, 7.485, 10324.790, 397.201, 52574.171 20/06/02,02:17:40,14,11,1, 11.8,1,1, 7.485, 10324.792, 397.189, 52574.208 20/06/02,02:17:40,15,11,1, 11.8,1,1, 7.485, 10324.770, 397.196, 52574.236 20/06/02,02:17:40,16,11,1, 11.8,1,1, 7.485, 10324.778, 397.159, 52574.249 20/06/02,02:17:40,17,11,1, 11.8,1,1, 7.485, 10324.797, 397.144, 52574.232 20/06/02,02:17:40,18,11,1, 11.8,1,1, 7.485, 10324.794, 397.129, 52574.223 20/06/02,02:17:40,19,11,1, 11.8,1,1, 7.485, 10324.813, 397.068, 52574.208 20/06/02,02:17:41,00,11,1, 11.9,1,1, 7.485, 10324.894, 396.757, 52574.390 20/06/02,02:17:41,01,11,1, 11.9,1,1, 7.485, 10324.809, 397.051, 52574.230 20/06/02,02:17:41,02,11,1, 11.9,1,1, 7.485, 10324.789, 397.042, 52574.206 20/06/02,02:17:41,03,11,1, 11.9,1,1, 7.485, 10324.830, 397.018, 52574.265 20/06/02,02:17:41,04,11,1, 11.9,1,1, 7.485, 10324.840, 397.010, 52574.235 20/06/02,02:17:41,05,11,1, 11.9,1,1, 7.485, 10324.812, 396.999, 52574.292 20/06/02,02:17:41,06,11,1, 11.9,1,1, 7.485, 10324.831, 396.956, 52574.140 20/06/02,02:17:41,07,11,1, 11.9,1,1, 7.485, 10324.840, 396.935, 52574.275 20/06/02,02:17:41,08,11,1, 11.9,1,1, 7.485, 10324.859, 396.916, 52574.258 20/06/02,02:17:41,09,11,1, 11.9,1,1, 7.485, 10324.856, 396.910, 52574.265 20/06/02,02:17:41,10,11,1, 11.9,1,1, 7.485, 10324.844, 396.863, 52574.267 20/06/02,02:17:41,11,11,1, 11.9,1,1, 7.485, 10324.835, 396.866, 52574.289 20/06/02,02:17:41,12,11,1, 11.9,1,1, 7.485, 10324.843, 396.844, 52574.330 20/06/02,02:17:41,13,11,1, 11.9,1,1, 7.485, 10324.839, 396.818, 52574.309 20/06/02,02:17:41,14,11,1, 11.9,1,1, 7.485, 10324.840, 396.825, 52574.322 20/06/02,02:17:41,15,11,1, 11.9,1,1, 7.485, 10324.878, 396.785, 52574.348 20/06/02,02:17:41,16,11,1, 11.9,1,1, 7.485, 10324.854, 396.775, 52574.375 20/06/02,02:17:41,17,11,1, 11.9,1,1, 7.485, 10324.877, 396.742, 52574.337 20/06/02,02:17:41,18,11,1, 11.9,1,1, 7.485, 10324.872, 396.737, 52574.371 20/06/02,02:17:41,19,11,1, 11.9,1,1, 7.485, 10324.899, 396.757, 52574.390 20/06/02,02:17:42,00,11,1, 11.8,1,1, 7.483, 10324.944, 396.218, 52574.440 20/06/02,02:17:42,01,11,1, 11.8,1,1, 7.483, 10324.873, 396.693, 52574.391 20/06/02,02:17:42,02,11,1, 11.8,1,1, 7.483, 10324.892, 396.677, 52574.425 20/06/02,02:17:42,03,11,1, 11.8,1,1, 7.483, 10324.893, 396.680, 52574.433 20/06/02,02:17:42,04,11,1, 11.8,1,1, 7.483, 10324.898, 396.634, 52574.443 20/06/02,02:17:42,05,11,1, 11.8,1,1, 7.483, 10324.910, 396.601, 52574.441 20/06/02,02:17:42,06,11,1, 11.8,1,1, 7.483, 10324.915, 396.588, 52574.413 20/06/02,02:17:42,07,11,1, 11.8,1,1, 7.483, 10324.938, 396.567, 52574.388 20/06/02,02:17:42,08,11,1, 11.8,1,1, 7.483, 10324.900, 396.528, 52574.388 20/06/02,02:17:42,09,11,1, 11.8,1,1, 7.483, 10324.918, 396.512, 52574.385 20/06/02,02:17:42,10,11,1, 11.8,1,1, 7.483, 10324.903, 396.468, 52574.388 20/06/02,02:17:42,11,11,1, 11.8,1,1, 7.483, 10324.918, 396.439, 52574.390 20/06/02,02:17:42,12,11,1, 11.8,1,1, 7.483, 10324.927, 396.431, 52574.410 20/06/02,02:17:42,13,11,1, 11.8,1,1, 7.483, 10324.926, 396.406, 52574.410 20/06/02,02:17:42,14,11,1, 11.8,1,1, 7.483, 10324.920, 396.368, 52574.438 20/06/02,02:17:42,15,11,1, 11.8,1,1, 7.483, 10324.934, 396.350, 52574.460 20/06/02,02:17:42,16,11,1, 11.8,1,1, 7.483, 10324.962, 396.336, 52574.435 20/06/02,02:17:42,17,11,1, 11.8,1,1, 7.483, 10324.959, 396.294, 52574.440 20/06/02,02:17:42,18,11,1, 11.8,1,1, 7.483, 10324.946, 396.250, 52574.438 20/06/02,02:17:42,19,11,1, 11.8,1,1, 7.483, 10324.947, 396.218, 52574.440 20/06/02,02:17:43,00,11,1, 11.8,1,1, 7.485, 10325.011, 395.603, 52574.437 20/06/02,02:17:43,01,11,1, 11.8,1,1, 7.485, 10324.961, 396.156, 52574.423 20/06/02,02:17:43,02,11,1, 11.8,1,1, 7.485, 10324.969, 396.133, 52574.421 20/06/02,02:17:43,03,11,1, 11.8,1,1, 7.485, 10324.943, 396.092, 52574.411 20/06/02,02:17:43,04,11,1, 11.8,1,1, 7.485, 10324.990, 396.090, 52574.455 20/06/02,02:17:43,05,11,1, 11.8,1,1, 7.485, 10324.964, 396.062, 52574.431 20/06/02,02:17:43,06,11,1, 11.8,1,1, 7.485, 10324.988, 396.011, 52574.410 20/06/02,02:17:43,07,11,1, 11.8,1,1, 7.485, 10324.966, 395.981, 52574.423 20/06/02,02:17:43,08,11,1, 11.8,1,1, 7.485, 10324.986, 395.964, 52574.396 20/06/02,02:17:43,09,11,1, 11.8,1,1, 7.485, 10324.990, 395.933, 52574.401 20/06/02,02:17:43,10,11,1, 11.8,1,1, 7.485, 10324.980, 395.892, 52574.397 20/06/02,02:17:43,11,11,1, 11.8,1,1, 7.485, 10324.992, 395.840, 52574.432 20/06/02,02:17:43,12,11,1, 11.8,1,1, 7.485, 10325.023, 395.830, 52574.396 20/06/02,02:17:43,13,11,1, 11.8,1,1, 7.485, 10325.018, 395.788, 52574.402 20/06/02,02:17:43,14,11,1, 11.8,1,1, 7.485, 10324.997, 395.764, 52574.409 20/06/02,02:17:43,15,11,1, 11.8,1,1, 7.485, 10324.994, 395.745, 52574.395 20/06/02,02:17:43,16,11,1, 11.8,1,1, 7.485, 10325.009, 395.702, 52574.377 20/06/02,02:17:43,17,11,1, 11.8,1,1, 7.485, 10325.006, 395.667, 52574.415 20/06/02,02:17:43,18,11,1, 11.8,1,1, 7.485, 10324.999, 395.664, 52574.396 20/06/02,02:17:43,19,11,1, 11.8,1,1, 7.485, 10325.016, 395.603, 52574.437 20/06/02,02:17:44,00,11,1, 11.9,1,1, 7.487, 10325.078, 395.084, 52574.470 20/06/02,02:17:44,01,11,1, 11.9,1,1, 7.487, 10325.043, 395.562, 52574.384 20/06/02,02:17:44,02,11,1, 11.9,1,1, 7.487, 10325.048, 395.518, 52574.358 20/06/02,02:17:44,03,11,1, 11.9,1,1, 7.487, 10325.059, 395.505, 52574.429 20/06/02,02:17:44,04,11,1, 11.9,1,1, 7.487, 10325.044, 395.503, 52574.379 20/06/02,02:17:44,05,11,1, 11.9,1,1, 7.487, 10325.046, 395.471, 52574.410 20/06/02,02:17:44,06,11,1, 11.9,1,1, 7.487, 10325.054, 395.425, 52574.415 20/06/02,02:17:44,07,11,1, 11.9,1,1, 7.487, 10325.070, 395.426, 52574.383 20/06/02,02:17:44,08,11,1, 11.9,1,1, 7.487, 10325.019, 395.370, 52574.390 20/06/02,02:17:44,09,11,1, 11.9,1,1, 7.487, 10325.053, 395.362, 52574.421 20/06/02,02:17:44,10,11,1, 11.9,1,1, 7.487, 10325.075, 395.324, 52574.420 20/06/02,02:17:44,11,11,1, 11.9,1,1, 7.487, 10325.052, 395.313, 52574.439 20/06/02,02:17:44,12,11,1, 11.9,1,1, 7.487, 10325.051, 395.266, 52574.395 20/06/02,02:17:44,13,11,1, 11.9,1,1, 7.487, 10325.065, 395.238, 52574.441 20/06/02,02:17:44,14,11,1, 11.9,1,1, 7.487, 10325.061, 395.214, 52574.405 20/06/02,02:17:44,15,11,1, 11.9,1,1, 7.487, 10325.081, 395.166, 52574.424 20/06/02,02:17:44,16,11,1, 11.9,1,1, 7.487, 10325.113, 395.149, 52574.425 20/06/02,02:17:44,17,11,1, 11.9,1,1, 7.487, 10325.093, 395.115, 52574.426 20/06/02,02:17:44,18,11,1, 11.9,1,1, 7.487, 10325.085, 395.097, 52574.439 20/06/02,02:17:44,19,11,1, 11.9,1,1, 7.487, 10325.085, 395.084, 52574.470 20/06/02,02:17:45,00,11,1, 11.9,1,1, 7.487, 10325.128, 394.442, 52574.429 20/06/02,02:17:45,01,11,1, 11.9,1,1, 7.487, 10325.111, 395.013, 52574.468 20/06/02,02:17:45,02,11,1, 11.9,1,1, 7.487, 10325.135, 394.983, 52574.459 20/06/02,02:17:45,03,11,1, 11.9,1,1, 7.487, 10325.110, 394.935, 52574.422 20/06/02,02:17:45,04,11,1, 11.9,1,1, 7.487, 10325.105, 394.890, 52574.441 20/06/02,02:17:45,05,11,1, 11.9,1,1, 7.487, 10325.120, 394.895, 52574.441 20/06/02,02:17:45,06,11,1, 11.9,1,1, 7.487, 10325.116, 394.828, 52574.449 20/06/02,02:17:45,07,11,1, 11.9,1,1, 7.487, 10325.131, 394.817, 52574.435 20/06/02,02:17:45,08,11,1, 11.9,1,1, 7.487, 10325.116, 394.801, 52574.480 20/06/02,02:17:45,09,11,1, 11.9,1,1, 7.487, 10325.130, 394.752, 52574.422 20/06/02,02:17:45,10,11,1, 11.9,1,1, 7.487, 10325.131, 394.721, 52574.434 20/06/02,02:17:45,11,11,1, 11.9,1,1, 7.487, 10325.165, 394.711, 52574.466 20/06/02,02:17:45,12,11,1, 11.9,1,1, 7.487, 10325.144, 394.630, 52574.398 20/06/02,02:17:45,13,11,1, 11.9,1,1, 7.487, 10325.114, 394.641, 52574.430 20/06/02,02:17:45,14,11,1, 11.9,1,1, 7.487, 10325.142, 394.602, 52574.456 20/06/02,02:17:45,15,11,1, 11.9,1,1, 7.487, 10325.142, 394.564, 52574.443 20/06/02,02:17:45,16,11,1, 11.9,1,1, 7.487, 10325.136, 394.544, 52574.431 20/06/02,02:17:45,17,11,1, 11.9,1,1, 7.487, 10325.143, 394.477, 52574.399 20/06/02,02:17:45,18,11,1, 11.9,1,1, 7.487, 10325.131, 394.449, 52574.385 20/06/02,02:17:45,19,11,1, 11.9,1,1, 7.487, 10325.129, 394.442, 52574.429 20/06/02,02:17:46,00,11,1, 11.8,1,1, 7.487, 10325.111, 393.847, 52574.456 20/06/02,02:17:46,01,11,1, 11.8,1,1, 7.487, 10325.165, 394.408, 52574.435 20/06/02,02:17:46,02,11,1, 11.8,1,1, 7.487, 10325.141, 394.329, 52574.404 20/06/02,02:17:46,03,11,1, 11.8,1,1, 7.487, 10325.128, 394.285, 52574.448 20/06/02,02:17:46,04,11,1, 11.8,1,1, 7.487, 10325.157, 394.272, 52574.438 20/06/02,02:17:46,05,11,1, 11.8,1,1, 7.487, 10325.120, 394.225, 52574.423 20/06/02,02:17:46,06,11,1, 11.8,1,1, 7.487, 10325.137, 394.227, 52574.457 20/06/02,02:17:46,07,11,1, 11.8,1,1, 7.487, 10325.099, 394.192, 52574.395 20/06/02,02:17:46,08,11,1, 11.8,1,1, 7.487, 10325.113, 394.151, 52574.438 20/06/02,02:17:46,09,11,1, 11.8,1,1, 7.487, 10325.143, 394.116, 52574.458 20/06/02,02:17:46,10,11,1, 11.8,1,1, 7.487, 10325.123, 394.107, 52574.425 20/06/02,02:17:46,11,11,1, 11.8,1,1, 7.487, 10325.121, 394.072, 52574.395 20/06/02,02:17:46,12,11,1, 11.8,1,1, 7.487, 10325.120, 394.056, 52574.437 20/06/02,02:17:46,13,11,1, 11.8,1,1, 7.487, 10325.123, 394.035, 52574.414 20/06/02,02:17:46,14,11,1, 11.8,1,1, 7.487, 10325.134, 393.976, 52574.426 20/06/02,02:17:46,15,11,1, 11.8,1,1, 7.487, 10325.131, 393.975, 52574.454 20/06/02,02:17:46,16,11,1, 11.8,1,1, 7.487, 10325.105, 393.938, 52574.466 20/06/02,02:17:46,17,11,1, 11.8,1,1, 7.487, 10325.140, 393.945, 52574.499 20/06/02,02:17:46,18,11,1, 11.8,1,1, 7.487, 10325.108, 393.910, 52574.493 20/06/02,02:17:46,19,11,1, 11.8,1,1, 7.487, 10325.113, 393.847, 52574.456 20/06/02,02:17:47,00,11,1, 11.9,1,1, 7.487, 10325.011, 393.284, 52574.497 20/06/02,02:17:47,01,11,1, 11.9,1,1, 7.487, 10325.096, 393.814, 52574.492 20/06/02,02:17:47,02,11,1, 11.9,1,1, 7.487, 10325.109, 393.799, 52574.485 20/06/02,02:17:47,03,11,1, 11.9,1,1, 7.487, 10325.094, 393.757, 52574.516 20/06/02,02:17:47,04,11,1, 11.9,1,1, 7.487, 10325.070, 393.715, 52574.486 20/06/02,02:17:47,05,11,1, 11.9,1,1, 7.487, 10325.099, 393.714, 52574.475 20/06/02,02:17:47,06,11,1, 11.9,1,1, 7.487, 10325.082, 393.664, 52574.508 20/06/02,02:17:47,07,11,1, 11.9,1,1, 7.487, 10325.084, 393.638, 52574.493 20/06/02,02:17:47,08,11,1, 11.9,1,1, 7.487, 10325.066, 393.610, 52574.500 20/06/02,02:17:47,09,11,1, 11.9,1,1, 7.487, 10325.057, 393.569, 52574.511 20/06/02,02:17:47,10,11,1, 11.9,1,1, 7.487, 10325.040, 393.558, 52574.506 20/06/02,02:17:47,11,11,1, 11.9,1,1, 7.487, 10325.059, 393.559, 52574.526 20/06/02,02:17:47,12,11,1, 11.9,1,1, 7.487, 10325.059, 393.506, 52574.495 20/06/02,02:17:47,13,11,1, 11.9,1,1, 7.487, 10325.046, 393.464, 52574.551 20/06/02,02:17:47,14,11,1, 11.9,1,1, 7.487, 10325.058, 393.449, 52574.504 20/06/02,02:17:47,15,11,1, 11.9,1,1, 7.487, 10325.022, 393.427, 52574.509 20/06/02,02:17:47,16,11,1, 11.9,1,1, 7.487, 10325.019, 393.375, 52574.523 20/06/02,02:17:47,17,11,1, 11.9,1,1, 7.487, 10325.033, 393.370, 52574.528 20/06/02,02:17:47,18,11,1, 11.9,1,1, 7.487, 10325.014, 393.313, 52574.510 20/06/02,02:17:47,19,11,1, 11.9,1,1, 7.487, 10325.019, 393.284, 52574.497 20/06/02,02:17:48,00,11,1, 11.8,1,1, 7.486, 10324.928, 392.682, 52574.575 20/06/02,02:17:48,01,11,1, 11.8,1,1, 7.486, 10324.999, 393.221, 52574.521 20/06/02,02:17:48,02,11,1, 11.8,1,1, 7.486, 10324.989, 393.186, 52574.526 20/06/02,02:17:48,03,11,1, 11.8,1,1, 7.486, 10324.991, 393.167, 52574.568 20/06/02,02:17:48,04,11,1, 11.8,1,1, 7.486, 10324.989, 393.112, 52574.532 20/06/02,02:17:48,05,11,1, 11.8,1,1, 7.486, 10324.997, 393.094, 52574.578 20/06/02,02:17:48,06,11,1, 11.8,1,1, 7.486, 10325.005, 393.074, 52574.520 20/06/02,02:17:48,07,11,1, 11.8,1,1, 7.486, 10324.963, 393.034, 52574.513 20/06/02,02:17:48,08,11,1, 11.8,1,1, 7.486, 10324.950, 393.011, 52574.528 20/06/02,02:17:48,09,11,1, 11.8,1,1, 7.486, 10324.978, 392.996, 52574.557 20/06/02,02:17:48,10,11,1, 11.8,1,1, 7.486, 10324.950, 392.943, 52574.521 20/06/02,02:17:48,11,11,1, 11.8,1,1, 7.486, 10324.952, 392.921, 52574.557 20/06/02,02:17:48,12,11,1, 11.8,1,1, 7.486, 10324.963, 392.918, 52574.561 20/06/02,02:17:48,13,11,1, 11.8,1,1, 7.486, 10324.968, 392.869, 52574.560 20/06/02,02:17:48,14,11,1, 11.8,1,1, 7.486, 10324.939, 392.811, 52574.536 20/06/02,02:17:48,15,11,1, 11.8,1,1, 7.486, 10324.949, 392.810, 52574.561 20/06/02,02:17:48,16,11,1, 11.8,1,1, 7.486, 10324.924, 392.787, 52574.555 20/06/02,02:17:48,17,11,1, 11.8,1,1, 7.486, 10324.948, 392.747, 52574.593 20/06/02,02:17:48,18,11,1, 11.8,1,1, 7.486, 10324.939, 392.721, 52574.574 20/06/02,02:17:48,19,11,1, 11.8,1,1, 7.486, 10324.934, 392.682, 52574.575 20/06/02,02:17:49,00,11,1, 11.9,1,1, 7.489, 10324.827, 392.175, 52574.707 20/06/02,02:17:49,01,11,1, 11.9,1,1, 7.489, 10324.924, 392.636, 52574.624 20/06/02,02:17:49,02,11,1, 11.9,1,1, 7.489, 10324.927, 392.644, 52574.608 20/06/02,02:17:49,03,11,1, 11.9,1,1, 7.489, 10324.933, 392.616, 52574.608 20/06/02,02:17:49,04,11,1, 11.9,1,1, 7.489, 10324.916, 392.571, 52574.609 20/06/02,02:17:49,05,11,1, 11.9,1,1, 7.489, 10324.907, 392.522, 52574.609 20/06/02,02:17:49,06,11,1, 11.9,1,1, 7.489, 10324.927, 392.528, 52574.645 20/06/02,02:17:49,07,11,1, 11.9,1,1, 7.489, 10324.910, 392.539, 52574.650 20/06/02,02:17:49,08,11,1, 11.9,1,1, 7.489, 10324.910, 392.471, 52574.672 20/06/02,02:17:49,09,11,1, 11.9,1,1, 7.489, 10324.905, 392.421, 52574.616 20/06/02,02:17:49,10,11,1, 11.9,1,1, 7.489, 10324.883, 392.406, 52574.622 20/06/02,02:17:49,11,11,1, 11.9,1,1, 7.489, 10324.893, 392.410, 52574.696 20/06/02,02:17:49,12,11,1, 11.9,1,1, 7.489, 10324.867, 392.368, 52574.636 20/06/02,02:17:49,13,11,1, 11.9,1,1, 7.489, 10324.903, 392.362, 52574.704 20/06/02,02:17:49,14,11,1, 11.9,1,1, 7.489, 10324.894, 392.312, 52574.722 20/06/02,02:17:49,15,11,1, 11.9,1,1, 7.489, 10324.901, 392.293, 52574.681 20/06/02,02:17:49,16,11,1, 11.9,1,1, 7.489, 10324.896, 392.248, 52574.692 20/06/02,02:17:49,17,11,1, 11.9,1,1, 7.489, 10324.893, 392.235, 52574.656 20/06/02,02:17:49,18,11,1, 11.9,1,1, 7.489, 10324.849, 392.191, 52574.680 20/06/02,02:17:49,19,11,1, 11.9,1,1, 7.489, 10324.835, 392.175, 52574.707 20/06/02,02:17:50,00,11,1, 11.8,1,1, 7.484, 10324.811, 391.631, 52574.834 20/06/02,02:17:50,01,11,1, 11.8,1,1, 7.484, 10324.851, 392.152, 52574.760 20/06/02,02:17:50,02,11,1, 11.8,1,1, 7.484, 10324.883, 392.119, 52574.739 20/06/02,02:17:50,03,11,1, 11.8,1,1, 7.484, 10324.849, 392.068, 52574.657 20/06/02,02:17:50,04,11,1, 11.8,1,1, 7.484, 10324.842, 392.059, 52574.703 20/06/02,02:17:50,05,11,1, 11.8,1,1, 7.484, 10324.843, 392.030, 52574.721 20/06/02,02:17:50,06,11,1, 11.8,1,1, 7.484, 10324.830, 392.002, 52574.711 20/06/02,02:17:50,07,11,1, 11.8,1,1, 7.484, 10324.841, 391.969, 52574.738 20/06/02,02:17:50,08,11,1, 11.8,1,1, 7.484, 10324.851, 391.922, 52574.771 20/06/02,02:17:50,09,11,1, 11.8,1,1, 7.484, 10324.826, 391.878, 52574.753 20/06/02,02:17:50,10,11,1, 11.8,1,1, 7.484, 10324.834, 391.841, 52574.805 20/06/02,02:17:50,11,11,1, 11.8,1,1, 7.484, 10324.844, 391.819, 52574.756 20/06/02,02:17:50,12,11,1, 11.8,1,1, 7.484, 10324.832, 391.815, 52574.808 20/06/02,02:17:50,13,11,1, 11.8,1,1, 7.484, 10324.852, 391.790, 52574.778 20/06/02,02:17:50,14,11,1, 11.8,1,1, 7.484, 10324.837, 391.797, 52574.808 20/06/02,02:17:50,15,11,1, 11.8,1,1, 7.484, 10324.854, 391.749, 52574.808 20/06/02,02:17:50,16,11,1, 11.8,1,1, 7.484, 10324.855, 391.727, 52574.870 20/06/02,02:17:50,17,11,1, 11.8,1,1, 7.484, 10324.826, 391.694, 52574.789 20/06/02,02:17:50,18,11,1, 11.8,1,1, 7.484, 10324.808, 391.675, 52574.836 20/06/02,02:17:50,19,11,1, 11.8,1,1, 7.484, 10324.812, 391.631, 52574.834 20/06/02,02:17:51,00,11,1, 11.9,1,1, 7.488, 10324.861, 391.183, 52575.086 20/06/02,02:17:51,01,11,1, 11.9,1,1, 7.488, 10324.827, 391.625, 52574.874 20/06/02,02:17:51,02,11,1, 11.9,1,1, 7.488, 10324.831, 391.567, 52574.821 20/06/02,02:17:51,03,11,1, 11.9,1,1, 7.488, 10324.825, 391.552, 52574.890 20/06/02,02:17:51,04,11,1, 11.9,1,1, 7.488, 10324.818, 391.514, 52574.889 20/06/02,02:17:51,05,11,1, 11.9,1,1, 7.488, 10324.797, 391.489, 52574.851 20/06/02,02:17:51,06,11,1, 11.9,1,1, 7.488, 10324.838, 391.479, 52574.884 20/06/02,02:17:51,07,11,1, 11.9,1,1, 7.488, 10324.831, 391.453, 52574.904 20/06/02,02:17:51,08,11,1, 11.9,1,1, 7.488, 10324.836, 391.436, 52574.919 20/06/02,02:17:51,09,11,1, 11.9,1,1, 7.488, 10324.839, 391.407, 52574.926 20/06/02,02:17:51,10,11,1, 11.9,1,1, 7.488, 10324.866, 391.387, 52574.943 20/06/02,02:17:51,11,11,1, 11.9,1,1, 7.488, 10324.851, 391.350, 52574.955 20/06/02,02:17:51,12,11,1, 11.9,1,1, 7.488, 10324.854, 391.364, 52575.006 20/06/02,02:17:51,13,11,1, 11.9,1,1, 7.488, 10324.873, 391.300, 52575.001 20/06/02,02:17:51,14,11,1, 11.9,1,1, 7.488, 10324.863, 391.306, 52574.996 20/06/02,02:17:51,15,11,1, 11.9,1,1, 7.488, 10324.868, 391.293, 52575.044 20/06/02,02:17:51,16,11,1, 11.9,1,1, 7.488, 10324.873, 391.264, 52575.057 20/06/02,02:17:51,17,11,1, 11.9,1,1, 7.488, 10324.875, 391.242, 52575.067 20/06/02,02:17:51,18,11,1, 11.9,1,1, 7.488, 10324.885, 391.233, 52575.091 20/06/02,02:17:51,19,11,1, 11.9,1,1, 7.488, 10324.866, 391.183, 52575.086 20/06/02,02:17:52,00,11,1, 11.9,1,1, 7.485, 10324.986, 390.792, 52575.283 20/06/02,02:17:52,01,11,1, 11.9,1,1, 7.485, 10324.886, 391.145, 52575.092 20/06/02,02:17:52,02,11,1, 11.9,1,1, 7.485, 10324.917, 391.139, 52575.124 20/06/02,02:17:52,03,11,1, 11.9,1,1, 7.485, 10324.920, 391.119, 52575.137 20/06/02,02:17:52,04,11,1, 11.9,1,1, 7.485, 10324.925, 391.088, 52575.128 20/06/02,02:17:52,05,11,1, 11.9,1,1, 7.485, 10324.898, 391.067, 52575.118 20/06/02,02:17:52,06,11,1, 11.9,1,1, 7.485, 10324.930, 391.056, 52575.122 20/06/02,02:17:52,07,11,1, 11.9,1,1, 7.485, 10324.910, 391.057, 52575.156 20/06/02,02:17:52,08,11,1, 11.9,1,1, 7.485, 10324.915, 391.004, 52575.193 20/06/02,02:17:52,09,11,1, 11.9,1,1, 7.485, 10324.932, 390.980, 52575.235 20/06/02,02:17:52,10,11,1, 11.9,1,1, 7.485, 10324.929, 390.976, 52575.205 20/06/02,02:17:52,11,11,1, 11.9,1,1, 7.485, 10324.936, 390.965, 52575.213 20/06/02,02:17:52,12,11,1, 11.9,1,1, 7.485, 10324.940, 390.942, 52575.213 20/06/02,02:17:52,13,11,1, 11.9,1,1, 7.485, 10324.944, 390.908, 52575.224 20/06/02,02:17:52,14,11,1, 11.9,1,1, 7.485, 10324.950, 390.894, 52575.256 20/06/02,02:17:52,15,11,1, 11.9,1,1, 7.485, 10324.969, 390.868, 52575.302 20/06/02,02:17:52,16,11,1, 11.9,1,1, 7.485, 10324.967, 390.854, 52575.298 20/06/02,02:17:52,17,11,1, 11.9,1,1, 7.485, 10324.952, 390.824, 52575.362 20/06/02,02:17:52,18,11,1, 11.9,1,1, 7.485, 10324.977, 390.808, 52575.306 20/06/02,02:17:52,19,11,1, 11.9,1,1, 7.485, 10324.988, 390.792, 52575.283 20/06/02,02:17:53,00,11,1, 11.8,1,1, 7.483, 10325.111, 390.382, 52575.644 20/06/02,02:17:53,01,11,1, 11.8,1,1, 7.483, 10324.982, 390.763, 52575.353 20/06/02,02:17:53,02,11,1, 11.8,1,1, 7.483, 10324.995, 390.720, 52575.345 20/06/02,02:17:53,03,11,1, 11.8,1,1, 7.483, 10325.010, 390.710, 52575.369 20/06/02,02:17:53,04,11,1, 11.8,1,1, 7.483, 10325.006, 390.687, 52575.377 20/06/02,02:17:53,05,11,1, 11.8,1,1, 7.483, 10325.003, 390.654, 52575.397 20/06/02,02:17:53,06,11,1, 11.8,1,1, 7.483, 10325.002, 390.630, 52575.404 20/06/02,02:17:53,07,11,1, 11.8,1,1, 7.483, 10324.991, 390.591, 52575.442 20/06/02,02:17:53,08,11,1, 11.8,1,1, 7.483, 10325.032, 390.580, 52575.414 20/06/02,02:17:53,09,11,1, 11.8,1,1, 7.483, 10325.021, 390.568, 52575.442 20/06/02,02:17:53,10,11,1, 11.8,1,1, 7.483, 10325.021, 390.551, 52575.488 20/06/02,02:17:53,11,11,1, 11.8,1,1, 7.483, 10325.042, 390.542, 52575.462 20/06/02,02:17:53,12,11,1, 11.8,1,1, 7.483, 10325.069, 390.528, 52575.603 20/06/02,02:17:53,13,11,1, 11.8,1,1, 7.483, 10325.028, 390.497, 52575.476 20/06/02,02:17:53,14,11,1, 11.8,1,1, 7.483, 10325.029, 390.506, 52575.592 20/06/02,02:17:53,15,11,1, 11.8,1,1, 7.483, 10325.078, 390.502, 52575.591 20/06/02,02:17:53,16,11,1, 11.8,1,1, 7.483, 10325.071, 390.472, 52575.569 20/06/02,02:17:53,17,11,1, 11.8,1,1, 7.483, 10325.083, 390.438, 52575.582 20/06/02,02:17:53,18,11,1, 11.8,1,1, 7.483, 10325.077, 390.424, 52575.594 20/06/02,02:17:53,19,11,1, 11.8,1,1, 7.483, 10325.118, 390.382, 52575.644 20/06/02,02:17:54,00,11,1, 11.8,1,1, 7.488, 10325.145, 390.051, 52575.916 20/06/02,02:17:54,01,11,1, 11.8,1,1, 7.488, 10325.099, 390.369, 52575.640 20/06/02,02:17:54,02,11,1, 11.8,1,1, 7.488, 10325.102, 390.372, 52575.666 20/06/02,02:17:54,03,11,1, 11.8,1,1, 7.488, 10325.104, 390.344, 52575.662 20/06/02,02:17:54,04,11,1, 11.8,1,1, 7.488, 10325.098, 390.334, 52575.681 20/06/02,02:17:54,05,11,1, 11.8,1,1, 7.488, 10325.136, 390.319, 52575.693 20/06/02,02:17:54,06,11,1, 11.8,1,1, 7.488, 10325.135, 390.308, 52575.694 20/06/02,02:17:54,07,11,1, 11.8,1,1, 7.488, 10325.128, 390.281, 52575.720 20/06/02,02:17:54,08,11,1, 11.8,1,1, 7.488, 10325.129, 390.234, 52575.748 20/06/02,02:17:54,09,11,1, 11.8,1,1, 7.488, 10325.164, 390.224, 52575.747 20/06/02,02:17:54,10,11,1, 11.8,1,1, 7.488, 10325.133, 390.222, 52575.783 20/06/02,02:17:54,11,11,1, 11.8,1,1, 7.488, 10325.132, 390.214, 52575.835 20/06/02,02:17:54,12,11,1, 11.8,1,1, 7.488, 10325.133, 390.181, 52575.825 20/06/02,02:17:54,13,11,1, 11.8,1,1, 7.488, 10325.159, 390.163, 52575.847 20/06/02,02:17:54,14,11,1, 11.8,1,1, 7.488, 10325.152, 390.134, 52575.816 20/06/02,02:17:54,15,11,1, 11.8,1,1, 7.488, 10325.196, 390.110, 52575.860 20/06/02,02:17:54,16,11,1, 11.8,1,1, 7.488, 10325.186, 390.093, 52575.861 20/06/02,02:17:54,17,11,1, 11.8,1,1, 7.488, 10325.164, 390.086, 52575.908 20/06/02,02:17:54,18,11,1, 11.8,1,1, 7.488, 10325.187, 390.061, 52575.866 20/06/02,02:17:54,19,11,1, 11.8,1,1, 7.488, 10325.151, 390.051, 52575.916 20/06/02,02:17:55,00,11,1, 11.9,1,1, 7.488, 10325.211, 389.637, 52576.102 20/06/02,02:17:55,01,11,1, 11.9,1,1, 7.488, 10325.178, 389.996, 52575.909 20/06/02,02:17:55,02,11,1, 11.9,1,1, 7.488, 10325.161, 389.981, 52575.945 20/06/02,02:17:55,03,11,1, 11.9,1,1, 7.488, 10325.174, 389.950, 52575.954 20/06/02,02:17:55,04,11,1, 11.9,1,1, 7.488, 10325.173, 389.928, 52575.959 20/06/02,02:17:55,05,11,1, 11.9,1,1, 7.488, 10325.179, 389.893, 52575.947 20/06/02,02:17:55,06,11,1, 11.9,1,1, 7.488, 10325.189, 389.873, 52575.933 20/06/02,02:17:55,07,11,1, 11.9,1,1, 7.488, 10325.150, 389.852, 52575.957 20/06/02,02:17:55,08,11,1, 11.9,1,1, 7.488, 10325.173, 389.836, 52575.945 20/06/02,02:17:55,09,11,1, 11.9,1,1, 7.488, 10325.173, 389.792, 52575.943 20/06/02,02:17:55,10,11,1, 11.9,1,1, 7.488, 10325.171, 389.793, 52575.967 20/06/02,02:17:55,11,11,1, 11.9,1,1, 7.488, 10325.210, 389.764, 52575.991 20/06/02,02:17:55,12,11,1, 11.9,1,1, 7.488, 10325.193, 389.740, 52575.994 20/06/02,02:17:55,13,11,1, 11.9,1,1, 7.488, 10325.190, 389.739, 52576.032 20/06/02,02:17:55,14,11,1, 11.9,1,1, 7.488, 10325.174, 389.710, 52576.030 20/06/02,02:17:55,15,11,1, 11.9,1,1, 7.488, 10325.200, 389.692, 52576.047 20/06/02,02:17:55,16,11,1, 11.9,1,1, 7.488, 10325.184, 389.695, 52576.031 20/06/02,02:17:55,17,11,1, 11.9,1,1, 7.488, 10325.214, 389.651, 52576.070 20/06/02,02:17:55,18,11,1, 11.9,1,1, 7.488, 10325.212, 389.648, 52576.071 20/06/02,02:17:55,19,11,1, 11.9,1,1, 7.488, 10325.215, 389.637, 52576.102 20/06/02,02:17:56,00,11,1, 11.8,1,1, 7.489, 10325.211, 389.218, 52576.291 20/06/02,02:17:56,01,11,1, 11.8,1,1, 7.489, 10325.192, 389.596, 52576.146 20/06/02,02:17:56,02,11,1, 11.8,1,1, 7.489, 10325.191, 389.565, 52576.126 20/06/02,02:17:56,03,11,1, 11.8,1,1, 7.489, 10325.204, 389.562, 52576.149 20/06/02,02:17:56,04,11,1, 11.8,1,1, 7.489, 10325.208, 389.524, 52576.155 20/06/02,02:17:56,05,11,1, 11.8,1,1, 7.489, 10325.200, 389.501, 52576.118 20/06/02,02:17:56,06,11,1, 11.8,1,1, 7.489, 10325.200, 389.474, 52576.170 20/06/02,02:17:56,07,11,1, 11.8,1,1, 7.489, 10325.218, 389.481, 52576.178 20/06/02,02:17:56,08,11,1, 11.8,1,1, 7.489, 10325.219, 389.453, 52576.191 20/06/02,02:17:56,09,11,1, 11.8,1,1, 7.489, 10325.228, 389.438, 52576.214 20/06/02,02:17:56,10,11,1, 11.8,1,1, 7.489, 10325.231, 389.412, 52576.195 20/06/02,02:17:56,11,11,1, 11.8,1,1, 7.489, 10325.226, 389.391, 52576.269 20/06/02,02:17:56,12,11,1, 11.8,1,1, 7.489, 10325.220, 389.353, 52576.246 20/06/02,02:17:56,13,11,1, 11.8,1,1, 7.489, 10325.246, 389.314, 52576.255 20/06/02,02:17:56,14,11,1, 11.8,1,1, 7.489, 10325.215, 389.321, 52576.252 20/06/02,02:17:56,15,11,1, 11.8,1,1, 7.489, 10325.233, 389.329, 52576.327 20/06/02,02:17:56,16,11,1, 11.8,1,1, 7.489, 10325.235, 389.315, 52576.296 20/06/02,02:17:56,17,11,1, 11.8,1,1, 7.489, 10325.219, 389.293, 52576.318 20/06/02,02:17:56,18,11,1, 11.8,1,1, 7.489, 10325.265, 389.256, 52576.307 20/06/02,02:17:56,19,11,1, 11.8,1,1, 7.489, 10325.218, 389.218, 52576.291 20/06/02,02:17:57,00,11,1, 11.9,1,1, 7.490, 10325.236, 388.730, 52576.540 20/06/02,02:17:57,01,11,1, 11.9,1,1, 7.490, 10325.243, 389.193, 52576.293 20/06/02,02:17:57,02,11,1, 11.9,1,1, 7.490, 10325.225, 389.167, 52576.317 20/06/02,02:17:57,03,11,1, 11.9,1,1, 7.490, 10325.228, 389.110, 52576.328 20/06/02,02:17:57,04,11,1, 11.9,1,1, 7.490, 10325.251, 389.109, 52576.318 20/06/02,02:17:57,05,11,1, 11.9,1,1, 7.490, 10325.231, 389.100, 52576.386 20/06/02,02:17:57,06,11,1, 11.9,1,1, 7.490, 10325.259, 389.032, 52576.412 20/06/02,02:17:57,07,11,1, 11.9,1,1, 7.490, 10325.225, 389.025, 52576.355 20/06/02,02:17:57,08,11,1, 11.9,1,1, 7.490, 10325.242, 389.022, 52576.417 20/06/02,02:17:57,09,11,1, 11.9,1,1, 7.490, 10325.237, 388.969, 52576.391 20/06/02,02:17:57,10,11,1, 11.9,1,1, 7.490, 10325.202, 388.946, 52576.347 20/06/02,02:17:57,11,11,1, 11.9,1,1, 7.490, 10325.223, 388.902, 52576.440 20/06/02,02:17:57,12,11,1, 11.9,1,1, 7.490, 10325.226, 388.890, 52576.447 20/06/02,02:17:57,13,11,1, 11.9,1,1, 7.490, 10325.223, 388.883, 52576.436 20/06/02,02:17:57,14,11,1, 11.9,1,1, 7.490, 10325.235, 388.829, 52576.452 20/06/02,02:17:57,15,11,1, 11.9,1,1, 7.490, 10325.210, 388.848, 52576.468 20/06/02,02:17:57,16,11,1, 11.9,1,1, 7.490, 10325.228, 388.805, 52576.502 20/06/02,02:17:57,17,11,1, 11.9,1,1, 7.490, 10325.222, 388.772, 52576.526 20/06/02,02:17:57,18,11,1, 11.9,1,1, 7.490, 10325.222, 388.728, 52576.465 20/06/02,02:17:57,19,11,1, 11.9,1,1, 7.490, 10325.242, 388.730, 52576.540 20/06/02,02:17:58,00,10,1, 11.9,1,1, 7.488, 10325.195, 388.188, 52576.714 20/06/02,02:17:58,01,10,1, 11.9,1,1, 7.488, 10325.206, 388.654, 52576.508 20/06/02,02:17:58,02,10,1, 11.9,1,1, 7.488, 10325.231, 388.619, 52576.494 20/06/02,02:17:58,03,10,1, 11.9,1,1, 7.488, 10325.225, 388.619, 52576.513 20/06/02,02:17:58,04,10,1, 11.9,1,1, 7.488, 10325.220, 388.572, 52576.583 20/06/02,02:17:58,05,10,1, 11.9,1,1, 7.488, 10325.240, 388.560, 52576.571 20/06/02,02:17:58,06,10,1, 11.9,1,1, 7.488, 10325.231, 388.541, 52576.552 20/06/02,02:17:58,07,10,1, 11.9,1,1, 7.488, 10325.206, 388.501, 52576.583 20/06/02,02:17:58,08,10,1, 11.9,1,1, 7.488, 10325.205, 388.468, 52576.592 20/06/02,02:17:58,09,10,1, 11.9,1,1, 7.488, 10325.199, 388.444, 52576.585 20/06/02,02:17:58,10,10,1, 11.9,1,1, 7.488, 10325.209, 388.454, 52576.627 20/06/02,02:17:58,11,10,1, 11.9,1,1, 7.488, 10325.216, 388.403, 52576.590 20/06/02,02:17:58,12,10,1, 11.9,1,1, 7.488, 10325.214, 388.362, 52576.616 20/06/02,02:17:58,13,10,1, 11.9,1,1, 7.488, 10325.198, 388.339, 52576.608 20/06/02,02:17:58,14,10,1, 11.9,1,1, 7.488, 10325.197, 388.310, 52576.609 20/06/02,02:17:58,15,10,1, 11.9,1,1, 7.488, 10325.173, 388.289, 52576.659 20/06/02,02:17:58,16,10,1, 11.9,1,1, 7.488, 10325.215, 388.274, 52576.643 20/06/02,02:17:58,17,10,1, 11.9,1,1, 7.488, 10325.179, 388.226, 52576.685 20/06/02,02:17:58,18,10,1, 11.9,1,1, 7.488, 10325.165, 388.211, 52576.682 20/06/02,02:17:58,19,10,1, 11.9,1,1, 7.488, 10325.201, 388.188, 52576.714 20/06/02,02:17:59,00,10,1, 11.9,1,1, 7.486, 10325.211, 387.751, 52576.995 20/06/02,02:17:59,01,10,1, 11.9,1,1, 7.486, 10325.210, 388.153, 52576.687 20/06/02,02:17:59,02,10,1, 11.9,1,1, 7.486, 10325.216, 388.132, 52576.740 20/06/02,02:17:59,03,10,1, 11.9,1,1, 7.486, 10325.200, 388.082, 52576.715 20/06/02,02:17:59,04,10,1, 11.9,1,1, 7.486, 10325.181, 388.083, 52576.759 20/06/02,02:17:59,05,10,1, 11.9,1,1, 7.486, 10325.190, 388.043, 52576.789 20/06/02,02:17:59,06,10,1, 11.9,1,1, 7.486, 10325.182, 388.011, 52576.835 20/06/02,02:17:59,07,10,1, 11.9,1,1, 7.486, 10325.197, 387.974, 52576.838 20/06/02,02:17:59,08,10,1, 11.9,1,1, 7.486, 10325.196, 387.969, 52576.788 20/06/02,02:17:59,09,10,1, 11.9,1,1, 7.486, 10325.207, 387.951, 52576.816 20/06/02,02:17:59,10,10,1, 11.9,1,1, 7.486, 10325.203, 387.923, 52576.824 20/06/02,02:17:59,11,10,1, 11.9,1,1, 7.486, 10325.202, 387.929, 52576.842 20/06/02,02:17:59,12,10,1, 11.9,1,1, 7.486, 10325.204, 387.897, 52576.890 20/06/02,02:17:59,13,10,1, 11.9,1,1, 7.486, 10325.197, 387.853, 52576.900 20/06/02,02:17:59,14,10,1, 11.9,1,1, 7.486, 10325.220, 387.875, 52576.931 20/06/02,02:17:59,15,10,1, 11.9,1,1, 7.486, 10325.211, 387.823, 52576.941 20/06/02,02:17:59,16,10,1, 11.9,1,1, 7.486, 10325.248, 387.812, 52576.948 20/06/02,02:17:59,17,10,1, 11.9,1,1, 7.486, 10325.216, 387.808, 52576.924 20/06/02,02:17:59,18,10,1, 11.9,1,1, 7.486, 10325.240, 387.782, 52576.971 20/06/02,02:17:59,19,10,1, 11.9,1,1, 7.486, 10325.218, 387.751, 52576.995 20/06/02,02:18:00,00,10,1, 11.9,1,1, 7.484, 10325.370, 387.362, 52577.244 20/06/02,02:18:00,01,10,1, 11.9,1,1, 7.484, 10325.227, 387.715, 52577.007 20/06/02,02:18:00,02,10,1, 11.9,1,1, 7.484, 10325.243, 387.693, 52577.025 20/06/02,02:18:00,03,10,1, 11.9,1,1, 7.484, 10325.242, 387.646, 52577.005 20/06/02,02:18:00,04,10,1, 11.9,1,1, 7.484, 10325.263, 387.627, 52577.017 20/06/02,02:18:00,05,10,1, 11.9,1,1, 7.484, 10325.257, 387.609, 52577.067 20/06/02,02:18:00,06,10,1, 11.9,1,1, 7.484, 10325.241, 387.599, 52577.026 20/06/02,02:18:00,07,10,1, 11.9,1,1, 7.484, 10325.285, 387.605, 52577.092 20/06/02,02:18:00,08,10,1, 11.9,1,1, 7.484, 10325.261, 387.561, 52577.098 20/06/02,02:18:00,09,10,1, 11.9,1,1, 7.484, 10325.304, 387.541, 52577.109 20/06/02,02:18:00,10,10,1, 11.9,1,1, 7.484, 10325.301, 387.509, 52577.131 20/06/02,02:18:00,11,10,1, 11.9,1,1, 7.484, 10325.313, 387.496, 52577.115 20/06/02,02:18:00,12,10,1, 11.9,1,1, 7.484, 10325.309, 387.449, 52577.129 20/06/02,02:18:00,13,10,1, 11.9,1,1, 7.484, 10325.299, 387.450, 52577.147 20/06/02,02:18:00,14,10,1, 11.9,1,1, 7.484, 10325.317, 387.433, 52577.158 20/06/02,02:18:00,15,10,1, 11.9,1,1, 7.484, 10325.308, 387.417, 52577.192 20/06/02,02:18:00,16,10,1, 11.9,1,1, 7.484, 10325.345, 387.401, 52577.182 20/06/02,02:18:00,17,10,1, 11.9,1,1, 7.484, 10325.360, 387.371, 52577.161 20/06/02,02:18:00,18,10,1, 11.9,1,1, 7.484, 10325.347, 387.346, 52577.225 20/06/02,02:18:00,19,10,1, 11.9,1,1, 7.484, 10325.372, 387.362, 52577.244 20/06/02,02:18:01,00,10,1, 11.9,1,1, 7.488, 10325.520, 386.907, 52577.415 20/06/02,02:18:01,01,10,1, 11.9,1,1, 7.488, 10325.409, 387.278, 52577.226 20/06/02,02:18:01,02,10,1, 11.9,1,1, 7.488, 10325.400, 387.288, 52577.269 20/06/02,02:18:01,03,10,1, 11.9,1,1, 7.488, 10325.369, 387.237, 52577.285 20/06/02,02:18:01,04,10,1, 11.9,1,1, 7.488, 10325.400, 387.215, 52577.321 20/06/02,02:18:01,05,10,1, 11.9,1,1, 7.488, 10325.431, 387.193, 52577.309 20/06/02,02:18:01,06,10,1, 11.9,1,1, 7.488, 10325.412, 387.162, 52577.314 20/06/02,02:18:01,07,10,1, 11.9,1,1, 7.488, 10325.445, 387.153, 52577.354 20/06/02,02:18:01,08,10,1, 11.9,1,1, 7.488, 10325.424, 387.117, 52577.322 20/06/02,02:18:01,09,10,1, 11.9,1,1, 7.488, 10325.439, 387.111, 52577.327 20/06/02,02:18:01,10,10,1, 11.9,1,1, 7.488, 10325.451, 387.093, 52577.353 20/06/02,02:18:01,11,10,1, 11.9,1,1, 7.488, 10325.478, 387.073, 52577.368 20/06/02,02:18:01,12,10,1, 11.9,1,1, 7.488, 10325.473, 387.021, 52577.353 20/06/02,02:18:01,13,10,1, 11.9,1,1, 7.488, 10325.475, 387.013, 52577.396 20/06/02,02:18:01,14,10,1, 11.9,1,1, 7.488, 10325.508, 387.021, 52577.416 20/06/02,02:18:01,15,10,1, 11.9,1,1, 7.488, 10325.506, 386.993, 52577.433 20/06/02,02:18:01,16,10,1, 11.9,1,1, 7.488, 10325.532, 386.991, 52577.417 20/06/02,02:18:01,17,10,1, 11.9,1,1, 7.488, 10325.525, 386.968, 52577.440 20/06/02,02:18:01,18,10,1, 11.9,1,1, 7.488, 10325.529, 386.943, 52577.448 20/06/02,02:18:01,19,10,1, 11.9,1,1, 7.488, 10325.526, 386.907, 52577.415 20/06/02,02:18:02,00,10,1, 11.8,1,1, 7.484, 10325.720, 386.547, 52577.656 20/06/02,02:18:02,01,10,1, 11.8,1,1, 7.484, 10325.556, 386.862, 52577.456 20/06/02,02:18:02,02,10,1, 11.8,1,1, 7.484, 10325.561, 386.859, 52577.503 20/06/02,02:18:02,03,10,1, 11.8,1,1, 7.484, 10325.592, 386.820, 52577.488 20/06/02,02:18:02,04,10,1, 11.8,1,1, 7.484, 10325.573, 386.811, 52577.505 20/06/02,02:18:02,05,10,1, 11.8,1,1, 7.484, 10325.600, 386.799, 52577.484 20/06/02,02:18:02,06,10,1, 11.8,1,1, 7.484, 10325.624, 386.768, 52577.547 20/06/02,02:18:02,07,10,1, 11.8,1,1, 7.484, 10325.634, 386.753, 52577.584 20/06/02,02:18:02,08,10,1, 11.8,1,1, 7.484, 10325.609, 386.733, 52577.551 20/06/02,02:18:02,09,10,1, 11.8,1,1, 7.484, 10325.643, 386.722, 52577.574 20/06/02,02:18:02,10,10,1, 11.8,1,1, 7.484, 10325.667, 386.697, 52577.558 20/06/02,02:18:02,11,10,1, 11.8,1,1, 7.484, 10325.640, 386.673, 52577.556 20/06/02,02:18:02,12,10,1, 11.8,1,1, 7.484, 10325.662, 386.669, 52577.605 20/06/02,02:18:02,13,10,1, 11.8,1,1, 7.484, 10325.684, 386.635, 52577.578 20/06/02,02:18:02,14,10,1, 11.8,1,1, 7.484, 10325.678, 386.609, 52577.640 20/06/02,02:18:02,15,10,1, 11.8,1,1, 7.484, 10325.684, 386.601, 52577.657 20/06/02,02:18:02,16,10,1, 11.8,1,1, 7.484, 10325.714, 386.608, 52577.631 20/06/02,02:18:02,17,10,1, 11.8,1,1, 7.484, 10325.691, 386.579, 52577.643 20/06/02,02:18:02,18,10,1, 11.8,1,1, 7.484, 10325.712, 386.564, 52577.635 20/06/02,02:18:02,19,10,1, 11.8,1,1, 7.484, 10325.726, 386.547, 52577.656 20/06/02,02:18:03,00,10,1, 11.9,1,1, 7.489, 10325.879, 386.157, 52577.836 20/06/02,02:18:03,01,10,1, 11.9,1,1, 7.489, 10325.753, 386.503, 52577.687 20/06/02,02:18:03,02,10,1, 11.9,1,1, 7.489, 10325.755, 386.498, 52577.695 20/06/02,02:18:03,03,10,1, 11.9,1,1, 7.489, 10325.775, 386.472, 52577.735 20/06/02,02:18:03,04,10,1, 11.9,1,1, 7.489, 10325.776, 386.451, 52577.706 20/06/02,02:18:03,05,10,1, 11.9,1,1, 7.489, 10325.804, 386.431, 52577.673 20/06/02,02:18:03,06,10,1, 11.9,1,1, 7.489, 10325.777, 386.417, 52577.751 20/06/02,02:18:03,07,10,1, 11.9,1,1, 7.489, 10325.790, 386.383, 52577.715 20/06/02,02:18:03,08,10,1, 11.9,1,1, 7.489, 10325.813, 386.395, 52577.747 20/06/02,02:18:03,09,10,1, 11.9,1,1, 7.489, 10325.813, 386.344, 52577.754 20/06/02,02:18:03,10,10,1, 11.9,1,1, 7.489, 10325.830, 386.339, 52577.769 20/06/02,02:18:03,11,10,1, 11.9,1,1, 7.489, 10325.839, 386.350, 52577.797 20/06/02,02:18:03,12,10,1, 11.9,1,1, 7.489, 10325.856, 386.308, 52577.825 20/06/02,02:18:03,13,10,1, 11.9,1,1, 7.489, 10325.841, 386.257, 52577.760 20/06/02,02:18:03,14,10,1, 11.9,1,1, 7.489, 10325.848, 386.254, 52577.771 20/06/02,02:18:03,15,10,1, 11.9,1,1, 7.489, 10325.879, 386.255, 52577.810 20/06/02,02:18:03,16,10,1, 11.9,1,1, 7.489, 10325.870, 386.212, 52577.806 20/06/02,02:18:03,17,10,1, 11.9,1,1, 7.489, 10325.869, 386.195, 52577.796 20/06/02,02:18:03,18,10,1, 11.9,1,1, 7.489, 10325.876, 386.160, 52577.780 20/06/02,02:18:03,19,10,1, 11.9,1,1, 7.489, 10325.884, 386.157, 52577.836 20/06/02,02:18:04,00,09,1, 11.8,1,1, 7.484, 10325.971, 385.701, 52577.902 20/06/02,02:18:04,01,09,1, 11.8,1,1, 7.484, 10325.887, 386.102, 52577.819 20/06/02,02:18:04,02,09,1, 11.8,1,1, 7.484, 10325.877, 386.075, 52577.840 20/06/02,02:18:04,03,09,1, 11.8,1,1, 7.484, 10325.907, 386.045, 52577.797 20/06/02,02:18:04,04,09,1, 11.8,1,1, 7.484, 10325.924, 386.068, 52577.986 20/06/02,02:18:04,05,09,1, 11.8,1,1, 7.484, 10325.924, 386.031, 52577.786 20/06/02,02:18:04,06,09,1, 11.8,1,1, 7.484, 10325.928, 386.017, 52577.801 20/06/02,02:18:04,07,09,1, 11.8,1,1, 7.484, 10325.950, 385.980, 52577.827 20/06/02,02:18:04,08,09,1, 11.8,1,1, 7.484, 10325.942, 385.961, 52577.798 20/06/02,02:18:04,09,09,1, 11.8,1,1, 7.484, 10325.913, 385.916, 52577.828 20/06/02,02:18:04,10,09,1, 11.8,1,1, 7.484, 10325.942, 385.940, 52577.863 20/06/02,02:18:04,11,09,1, 11.8,1,1, 7.484, 10325.942, 385.884, 52577.848 20/06/02,02:18:04,12,09,1, 11.8,1,1, 7.484, 10325.941, 385.857, 52577.850 20/06/02,02:18:04,13,09,1, 11.8,1,1, 7.484, 10325.964, 385.863, 52577.847 20/06/02,02:18:04,14,09,1, 11.8,1,1, 7.484, 10325.943, 385.801, 52577.867 20/06/02,02:18:04,15,09,1, 11.8,1,1, 7.484, 10325.944, 385.799, 52577.851 20/06/02,02:18:04,16,09,1, 11.8,1,1, 7.484, 10325.956, 385.787, 52577.884 20/06/02,02:18:04,17,09,1, 11.8,1,1, 7.484, 10325.935, 385.709, 52577.855 20/06/02,02:18:04,18,09,1, 11.8,1,1, 7.484, 10325.952, 385.718, 52577.869 20/06/02,02:18:04,19,09,1, 11.8,1,1, 7.484, 10325.978, 385.701, 52577.902 20/06/02,02:18:05,00,09,1, 11.9,1,1, 7.488, 10325.904, 385.317, 52577.943 20/06/02,02:18:05,01,09,1, 11.9,1,1, 7.488, 10325.988, 385.660, 52577.878 20/06/02,02:18:05,02,09,1, 11.9,1,1, 7.488, 10325.941, 385.662, 52577.895 20/06/02,02:18:05,03,09,1, 11.9,1,1, 7.488, 10325.938, 385.624, 52577.866 20/06/02,02:18:05,04,09,1, 11.9,1,1, 7.488, 10325.934, 385.626, 52577.886 20/06/02,02:18:05,05,09,1, 11.9,1,1, 7.488, 10325.936, 385.575, 52577.889 20/06/02,02:18:05,06,09,1, 11.9,1,1, 7.488, 10325.948, 385.558, 52577.905 20/06/02,02:18:05,07,09,1, 11.9,1,1, 7.488, 10325.937, 385.494, 52577.878 20/06/02,02:18:05,08,09,1, 11.9,1,1, 7.488, 10325.946, 385.520, 52577.881 20/06/02,02:18:05,09,09,1, 11.9,1,1, 7.488, 10325.948, 385.480, 52577.864 20/06/02,02:18:05,10,09,1, 11.9,1,1, 7.488, 10325.946, 385.437, 52577.887 20/06/02,02:18:05,11,09,1, 11.9,1,1, 7.488, 10325.947, 385.462, 52577.908 20/06/02,02:18:05,12,09,1, 11.9,1,1, 7.488, 10325.940, 385.462, 52577.945 20/06/02,02:18:05,13,09,1, 11.9,1,1, 7.488, 10325.900, 385.418, 52577.870 20/06/02,02:18:05,14,09,1, 11.9,1,1, 7.488, 10325.939, 385.394, 52577.869 20/06/02,02:18:05,15,09,1, 11.9,1,1, 7.488, 10325.951, 385.413, 52577.908 20/06/02,02:18:05,16,09,1, 11.9,1,1, 7.488, 10325.943, 385.343, 52577.875 20/06/02,02:18:05,17,09,1, 11.9,1,1, 7.488, 10325.916, 385.361, 52577.929 20/06/02,02:18:05,18,09,1, 11.9,1,1, 7.488, 10325.934, 385.345, 52577.923 20/06/02,02:18:05,19,09,1, 11.9,1,1, 7.488, 10325.908, 385.317, 52577.943 20/06/02,02:18:06,00,09,1, 11.9,1,1, 7.485, 10325.812, 385.010, 52578.070 20/06/02,02:18:06,01,09,1, 11.9,1,1, 7.485, 10325.936, 385.294, 52577.956 20/06/02,02:18:06,02,09,1, 11.9,1,1, 7.485, 10325.934, 385.290, 52577.987 20/06/02,02:18:06,03,09,1, 11.9,1,1, 7.485, 10325.921, 385.252, 52577.975 20/06/02,02:18:06,04,09,1, 11.9,1,1, 7.485, 10325.901, 385.227, 52577.952 20/06/02,02:18:06,05,09,1, 11.9,1,1, 7.485, 10325.868, 385.246, 52577.960 20/06/02,02:18:06,06,09,1, 11.9,1,1, 7.485, 10325.915, 385.212, 52577.978 20/06/02,02:18:06,07,09,1, 11.9,1,1, 7.485, 10325.885, 385.198, 52577.948 20/06/02,02:18:06,08,09,1, 11.9,1,1, 7.485, 10325.877, 385.196, 52577.951 20/06/02,02:18:06,09,09,1, 11.9,1,1, 7.485, 10325.882, 385.179, 52578.002 20/06/02,02:18:06,10,09,1, 11.9,1,1, 7.485, 10325.864, 385.141, 52578.015 20/06/02,02:18:06,11,09,1, 11.9,1,1, 7.485, 10325.842, 385.130, 52578.039 20/06/02,02:18:06,12,09,1, 11.9,1,1, 7.485, 10325.830, 385.127, 52578.019 20/06/02,02:18:06,13,09,1, 11.9,1,1, 7.485, 10325.854, 385.110, 52577.982 20/06/02,02:18:06,14,09,1, 11.9,1,1, 7.485, 10325.827, 385.096, 52578.048 20/06/02,02:18:06,15,09,1, 11.9,1,1, 7.485, 10325.820, 385.082, 52578.040 20/06/02,02:18:06,16,09,1, 11.9,1,1, 7.485, 10325.831, 385.072, 52578.019 20/06/02,02:18:06,17,09,1, 11.9,1,1, 7.485, 10325.810, 385.064, 52578.066 20/06/02,02:18:06,18,09,1, 11.9,1,1, 7.485, 10325.795, 385.019, 52578.073 20/06/02,02:18:06,19,09,1, 11.9,1,1, 7.485, 10325.818, 385.010, 52578.070 20/06/02,02:18:07,00,09,1, 11.8,1,1, 7.487, 10325.612, 384.621, 52578.171 20/06/02,02:18:07,01,09,1, 11.8,1,1, 7.487, 10325.772, 384.974, 52578.095 20/06/02,02:18:07,02,09,1, 11.8,1,1, 7.487, 10325.764, 384.995, 52578.132 20/06/02,02:18:07,03,09,1, 11.8,1,1, 7.487, 10325.746, 384.973, 52578.103 20/06/02,02:18:07,04,09,1, 11.8,1,1, 7.487, 10325.713, 384.935, 52578.170 20/06/02,02:18:07,05,09,1, 11.8,1,1, 7.487, 10325.719, 384.887, 52578.030 20/06/02,02:18:07,06,09,1, 11.8,1,1, 7.487, 10325.743, 384.900, 52578.078 20/06/02,02:18:07,07,09,1, 11.8,1,1, 7.487, 10325.711, 384.896, 52578.042 20/06/02,02:18:07,08,09,1, 11.8,1,1, 7.487, 10325.713, 384.891, 52578.134 20/06/02,02:18:07,09,09,1, 11.8,1,1, 7.487, 10325.721, 384.854, 52578.148 20/06/02,02:18:07,10,09,1, 11.8,1,1, 7.487, 10325.698, 384.818, 52578.133 20/06/02,02:18:07,11,09,1, 11.8,1,1, 7.487, 10325.673, 384.792, 52578.130 20/06/02,02:18:07,12,09,1, 11.8,1,1, 7.487, 10325.658, 384.773, 52578.141 20/06/02,02:18:07,13,09,1, 11.8,1,1, 7.487, 10325.649, 384.755, 52578.123 20/06/02,02:18:07,14,09,1, 11.8,1,1, 7.487, 10325.633, 384.723, 52578.188 20/06/02,02:18:07,15,09,1, 11.8,1,1, 7.487, 10325.592, 384.707, 52578.129 20/06/02,02:18:07,16,09,1, 11.8,1,1, 7.487, 10325.616, 384.684, 52578.140 20/06/02,02:18:07,17,09,1, 11.8,1,1, 7.487, 10325.627, 384.639, 52578.177 20/06/02,02:18:07,18,09,1, 11.8,1,1, 7.487, 10325.584, 384.615, 52578.164 20/06/02,02:18:07,19,09,1, 11.8,1,1, 7.487, 10325.615, 384.621, 52578.171 20/06/02,02:18:08,00,09,1, 11.9,1,1, 7.489, 10325.345, 384.154, 52578.270 20/06/02,02:18:08,01,09,1, 11.9,1,1, 7.489, 10325.566, 384.548, 52578.213 20/06/02,02:18:08,02,09,1, 11.9,1,1, 7.489, 10325.548, 384.550, 52578.189 20/06/02,02:18:08,03,09,1, 11.9,1,1, 7.489, 10325.547, 384.536, 52578.243 20/06/02,02:18:08,04,09,1, 11.9,1,1, 7.489, 10325.533, 384.485, 52578.212 20/06/02,02:18:08,05,09,1, 11.9,1,1, 7.489, 10325.489, 384.468, 52578.185 20/06/02,02:18:08,06,09,1, 11.9,1,1, 7.489, 10325.493, 384.455, 52578.228 20/06/02,02:18:08,07,09,1, 11.9,1,1, 7.489, 10325.487, 384.422, 52578.211 20/06/02,02:18:08,08,09,1, 11.9,1,1, 7.489, 10325.489, 384.397, 52578.217 20/06/02,02:18:08,09,09,1, 11.9,1,1, 7.489, 10325.465, 384.375, 52578.249 20/06/02,02:18:08,10,09,1, 11.9,1,1, 7.489, 10325.482, 384.371, 52578.235 20/06/02,02:18:08,11,09,1, 11.9,1,1, 7.489, 10325.445, 384.359, 52578.238 20/06/02,02:18:08,12,09,1, 11.9,1,1, 7.489, 10325.416, 384.319, 52578.216 20/06/02,02:18:08,13,09,1, 11.9,1,1, 7.489, 10325.396, 384.307, 52578.247 20/06/02,02:18:08,14,09,1, 11.9,1,1, 7.489, 10325.385, 384.279, 52578.239 20/06/02,02:18:08,15,09,1, 11.9,1,1, 7.489, 10325.402, 384.255, 52578.248 20/06/02,02:18:08,16,09,1, 11.9,1,1, 7.489, 10325.390, 384.246, 52578.235 20/06/02,02:18:08,17,09,1, 11.9,1,1, 7.489, 10325.375, 384.207, 52578.249 20/06/02,02:18:08,18,09,1, 11.9,1,1, 7.489, 10325.375, 384.185, 52578.238 20/06/02,02:18:08,19,09,1, 11.9,1,1, 7.489, 10325.352, 384.154, 52578.270 20/06/02,02:18:09,00,10,1, 11.9,1,1, 7.484, 10325.170, 383.765, 52578.448 20/06/02,02:18:09,01,10,1, 11.9,1,1, 7.484, 10325.344, 384.117, 52578.309 20/06/02,02:18:09,02,10,1, 11.9,1,1, 7.484, 10325.321, 384.096, 52578.284 20/06/02,02:18:09,03,10,1, 11.9,1,1, 7.484, 10325.304, 384.058, 52578.266 20/06/02,02:18:09,04,10,1, 11.9,1,1, 7.484, 10325.311, 384.043, 52578.261 20/06/02,02:18:09,05,10,1, 11.9,1,1, 7.484, 10325.305, 383.993, 52578.297 20/06/02,02:18:09,06,10,1, 11.9,1,1, 7.484, 10325.289, 383.999, 52578.305 20/06/02,02:18:09,07,10,1, 11.9,1,1, 7.484, 10325.283, 383.975, 52578.304 20/06/02,02:18:09,08,10,1, 11.9,1,1, 7.484, 10325.263, 383.968, 52578.300 20/06/02,02:18:09,09,10,1, 11.9,1,1, 7.484, 10325.223, 383.934, 52578.093 20/06/02,02:18:09,10,10,1, 11.9,1,1, 7.484, 10325.263, 383.925, 52578.416 20/06/02,02:18:09,11,10,1, 11.9,1,1, 7.484, 10325.260, 383.921, 52578.326 20/06/02,02:18:09,12,10,1, 11.9,1,1, 7.484, 10325.246, 383.859, 52578.407 20/06/02,02:18:09,13,10,1, 11.9,1,1, 7.484, 10325.244, 383.848, 52578.373 20/06/02,02:18:09,14,10,1, 11.9,1,1, 7.484, 10325.205, 383.815, 52578.417 20/06/02,02:18:09,15,10,1, 11.9,1,1, 7.484, 10325.173, 383.830, 52578.421 20/06/02,02:18:09,16,10,1, 11.9,1,1, 7.484, 10325.192, 383.796, 52578.406 20/06/02,02:18:09,17,10,1, 11.9,1,1, 7.484, 10325.198, 383.794, 52578.435 20/06/02,02:18:09,18,10,1, 11.9,1,1, 7.484, 10325.192, 383.753, 52578.418 20/06/02,02:18:09,19,10,1, 11.9,1,1, 7.484, 10325.174, 383.765, 52578.448 20/06/02,02:18:10,00,10,1, 11.8,1,1, 7.486, 10325.119, 383.433, 52578.671 20/06/02,02:18:10,01,10,1, 11.8,1,1, 7.486, 10325.167, 383.739, 52578.460 20/06/02,02:18:10,02,10,1, 11.8,1,1, 7.486, 10325.160, 383.718, 52578.485 20/06/02,02:18:10,03,10,1, 11.8,1,1, 7.486, 10325.173, 383.706, 52578.518 20/06/02,02:18:10,04,10,1, 11.8,1,1, 7.486, 10325.152, 383.647, 52578.347 20/06/02,02:18:10,05,10,1, 11.8,1,1, 7.486, 10325.142, 383.673, 52578.478 20/06/02,02:18:10,06,10,1, 11.8,1,1, 7.486, 10325.147, 383.652, 52578.529 20/06/02,02:18:10,07,10,1, 11.8,1,1, 7.486, 10325.143, 383.620, 52578.561 20/06/02,02:18:10,08,10,1, 11.8,1,1, 7.486, 10325.131, 383.625, 52578.593 20/06/02,02:18:10,09,10,1, 11.8,1,1, 7.486, 10325.119, 383.601, 52578.589 20/06/02,02:18:10,10,10,1, 11.8,1,1, 7.486, 10325.130, 383.591, 52578.557 20/06/02,02:18:10,11,10,1, 11.8,1,1, 7.486, 10325.132, 383.551, 52578.593 20/06/02,02:18:10,12,10,1, 11.8,1,1, 7.486, 10325.120, 383.534, 52578.626 20/06/02,02:18:10,13,10,1, 11.8,1,1, 7.486, 10325.120, 383.518, 52578.618 20/06/02,02:18:10,14,10,1, 11.8,1,1, 7.486, 10325.117, 383.516, 52578.781 20/06/02,02:18:10,15,10,1, 11.8,1,1, 7.486, 10325.117, 383.512, 52578.622 20/06/02,02:18:10,16,10,1, 11.8,1,1, 7.486, 10325.124, 383.510, 52578.632 20/06/02,02:18:10,17,10,1, 11.8,1,1, 7.486, 10325.112, 383.457, 52578.649 20/06/02,02:18:10,18,10,1, 11.8,1,1, 7.486, 10325.115, 383.484, 52578.673 20/06/02,02:18:10,19,10,1, 11.8,1,1, 7.486, 10325.121, 383.433, 52578.671 20/06/02,02:18:11,00,10,1, 11.8,1,1, 7.487, 10325.094, 383.171, 52578.937 20/06/02,02:18:11,01,10,1, 11.8,1,1, 7.487, 10325.092, 383.415, 52578.715 20/06/02,02:18:11,02,10,1, 11.8,1,1, 7.487, 10325.102, 383.400, 52578.726 20/06/02,02:18:11,03,10,1, 11.8,1,1, 7.487, 10325.065, 383.362, 52578.744 20/06/02,02:18:11,04,10,1, 11.8,1,1, 7.487, 10325.105, 383.380, 52578.757 20/06/02,02:18:11,05,10,1, 11.8,1,1, 7.487, 10325.098, 383.369, 52578.731 20/06/02,02:18:11,06,10,1, 11.8,1,1, 7.487, 10325.103, 383.356, 52578.810 20/06/02,02:18:11,07,10,1, 11.8,1,1, 7.487, 10325.085, 383.321, 52578.796 20/06/02,02:18:11,08,10,1, 11.8,1,1, 7.487, 10325.105, 383.329, 52578.817 20/06/02,02:18:11,09,10,1, 11.8,1,1, 7.487, 10325.092, 383.306, 52578.851 20/06/02,02:18:11,10,10,1, 11.8,1,1, 7.487, 10325.075, 383.272, 52578.831 20/06/02,02:18:11,11,10,1, 11.8,1,1, 7.487, 10325.094, 383.259, 52578.884 20/06/02,02:18:11,12,10,1, 11.8,1,1, 7.487, 10325.089, 383.274, 52578.881 20/06/02,02:18:11,13,10,1, 11.8,1,1, 7.487, 10325.070, 383.248, 52578.891 20/06/02,02:18:11,14,10,1, 11.8,1,1, 7.487, 10325.105, 383.249, 52578.932 20/06/02,02:18:11,15,10,1, 11.8,1,1, 7.487, 10325.098, 383.238, 52578.963 20/06/02,02:18:11,16,10,1, 11.8,1,1, 7.487, 10325.114, 383.220, 52578.939 20/06/02,02:18:11,17,10,1, 11.8,1,1, 7.487, 10325.117, 383.201, 52578.928 20/06/02,02:18:11,18,10,1, 11.8,1,1, 7.487, 10325.121, 383.185, 52578.958 20/06/02,02:18:11,19,10,1, 11.8,1,1, 7.487, 10325.094, 383.171, 52578.937 20/06/02,02:18:12,00,10,1, 11.9,1,1, 7.484, 10325.236, 382.994, 52579.220 20/06/02,02:18:12,01,10,1, 11.9,1,1, 7.484, 10325.112, 383.149, 52578.984 20/06/02,02:18:12,02,10,1, 11.9,1,1, 7.484, 10325.152, 383.172, 52578.994 20/06/02,02:18:12,03,10,1, 11.9,1,1, 7.484, 10325.146, 383.122, 52578.992 20/06/02,02:18:12,04,10,1, 11.9,1,1, 7.484, 10325.142, 383.133, 52579.062 20/06/02,02:18:12,05,10,1, 11.9,1,1, 7.484, 10325.126, 383.123, 52579.038 20/06/02,02:18:12,06,10,1, 11.9,1,1, 7.484, 10325.158, 383.127, 52579.042 20/06/02,02:18:12,07,10,1, 11.9,1,1, 7.484, 10325.145, 383.106, 52579.045 20/06/02,02:18:12,08,10,1, 11.9,1,1, 7.484, 10325.144, 383.118, 52579.080 20/06/02,02:18:12,09,10,1, 11.9,1,1, 7.484, 10325.169, 383.081, 52579.108 20/06/02,02:18:12,10,10,1, 11.9,1,1, 7.484, 10325.175, 383.069, 52579.129 20/06/02,02:18:12,11,10,1, 11.9,1,1, 7.484, 10325.159, 383.045, 52579.088 20/06/02,02:18:12,12,10,1, 11.9,1,1, 7.484, 10325.162, 383.066, 52579.115 20/06/02,02:18:12,13,10,1, 11.9,1,1, 7.484, 10325.188, 383.066, 52579.131 20/06/02,02:18:12,14,10,1, 11.9,1,1, 7.484, 10325.175, 383.037, 52579.177 20/06/02,02:18:12,15,10,1, 11.9,1,1, 7.484, 10325.218, 382.998, 52579.163 20/06/02,02:18:12,16,10,1, 11.9,1,1, 7.484, 10325.201, 383.030, 52579.213 20/06/02,02:18:12,17,10,1, 11.9,1,1, 7.484, 10325.194, 382.999, 52579.200 20/06/02,02:18:12,18,10,1, 11.9,1,1, 7.484, 10325.225, 383.002, 52579.173 20/06/02,02:18:12,19,10,1, 11.9,1,1, 7.484, 10325.239, 382.994, 52579.220 20/06/02,02:18:13,00,10,1, 11.8,1,1, 7.487, 10325.403, 382.796, 52579.512 20/06/02,02:18:13,01,10,1, 11.8,1,1, 7.487, 10325.236, 382.978, 52579.275 20/06/02,02:18:13,02,10,1, 11.8,1,1, 7.487, 10325.266, 382.991, 52579.283 20/06/02,02:18:13,03,10,1, 11.8,1,1, 7.487, 10325.294, 382.995, 52579.299 20/06/02,02:18:13,04,10,1, 11.8,1,1, 7.487, 10325.276, 382.962, 52579.319 20/06/02,02:18:13,05,10,1, 11.8,1,1, 7.487, 10325.295, 382.967, 52579.293 20/06/02,02:18:13,06,10,1, 11.8,1,1, 7.487, 10325.284, 382.956, 52579.348 20/06/02,02:18:13,07,10,1, 11.8,1,1, 7.487, 10325.299, 382.921, 52579.352 20/06/02,02:18:13,08,10,1, 11.8,1,1, 7.487, 10325.302, 382.925, 52579.401 20/06/02,02:18:13,09,10,1, 11.8,1,1, 7.487, 10325.317, 382.921, 52579.407 20/06/02,02:18:13,10,10,1, 11.8,1,1, 7.487, 10325.313, 382.895, 52579.380 20/06/02,02:18:13,11,10,1, 11.8,1,1, 7.487, 10325.328, 382.891, 52579.383 20/06/02,02:18:13,12,10,1, 11.8,1,1, 7.487, 10325.338, 382.890, 52579.407 20/06/02,02:18:13,13,10,1, 11.8,1,1, 7.487, 10325.361, 382.868, 52579.393 20/06/02,02:18:13,14,10,1, 11.8,1,1, 7.487, 10325.347, 382.871, 52579.421 20/06/02,02:18:13,15,10,1, 11.8,1,1, 7.487, 10325.372, 382.855, 52579.436 20/06/02,02:18:13,16,10,1, 11.8,1,1, 7.487, 10325.361, 382.848, 52579.462 20/06/02,02:18:13,17,10,1, 11.8,1,1, 7.487, 10325.364, 382.858, 52579.507 20/06/02,02:18:13,18,10,1, 11.8,1,1, 7.487, 10325.383, 382.807, 52579.501 20/06/02,02:18:13,19,10,1, 11.8,1,1, 7.487, 10325.404, 382.796, 52579.512 20/06/02,02:18:14,00,10,1, 11.8,1,1, 7.489, 10325.537, 382.496, 52579.665 20/06/02,02:18:14,01,10,1, 11.8,1,1, 7.489, 10325.408, 382.775, 52579.519 20/06/02,02:18:14,02,10,1, 11.8,1,1, 7.489, 10325.438, 382.759, 52579.550 20/06/02,02:18:14,03,10,1, 11.8,1,1, 7.489, 10325.436, 382.765, 52579.507 20/06/02,02:18:14,04,10,1, 11.8,1,1, 7.489, 10325.453, 382.757, 52579.533 20/06/02,02:18:14,05,10,1, 11.8,1,1, 7.489, 10325.468, 382.743, 52579.575 20/06/02,02:18:14,06,10,1, 11.8,1,1, 7.489, 10325.459, 382.724, 52579.586 20/06/02,02:18:14,07,10,1, 11.8,1,1, 7.489, 10325.470, 382.731, 52579.607 20/06/02,02:18:14,08,10,1, 11.8,1,1, 7.489, 10325.454, 382.672, 52579.575 20/06/02,02:18:14,09,10,1, 11.8,1,1, 7.489, 10325.466, 382.668, 52579.605 20/06/02,02:18:14,10,10,1, 11.8,1,1, 7.489, 10325.459, 382.665, 52579.591 20/06/02,02:18:14,11,10,1, 11.8,1,1, 7.489, 10325.465, 382.662, 52579.616 20/06/02,02:18:14,12,10,1, 11.8,1,1, 7.489, 10325.508, 382.611, 52579.620 20/06/02,02:18:14,13,10,1, 11.8,1,1, 7.489, 10325.480, 382.615, 52579.603 20/06/02,02:18:14,14,10,1, 11.8,1,1, 7.489, 10325.462, 382.574, 52579.555 20/06/02,02:18:14,15,10,1, 11.8,1,1, 7.489, 10325.533, 382.565, 52579.652 20/06/02,02:18:14,16,10,1, 11.8,1,1, 7.489, 10325.510, 382.557, 52579.598 20/06/02,02:18:14,17,10,1, 11.8,1,1, 7.489, 10325.504, 382.550, 52579.596 20/06/02,02:18:14,18,10,1, 11.8,1,1, 7.489, 10325.536, 382.498, 52579.654 20/06/02,02:18:14,19,10,1, 11.8,1,1, 7.489, 10325.539, 382.496, 52579.665 20/06/02,02:18:15,00,10,1, 11.9,1,1, 7.489, 10325.537, 382.059, 52579.795 20/06/02,02:18:15,01,10,1, 11.9,1,1, 7.489, 10325.524, 382.454, 52579.652 20/06/02,02:18:15,02,10,1, 11.9,1,1, 7.489, 10325.517, 382.448, 52579.699 20/06/02,02:18:15,03,10,1, 11.9,1,1, 7.489, 10325.520, 382.411, 52579.653 20/06/02,02:18:15,04,10,1, 11.9,1,1, 7.489, 10325.519, 382.385, 52579.673 20/06/02,02:18:15,05,10,1, 11.9,1,1, 7.489, 10325.519, 382.359, 52579.674 20/06/02,02:18:15,06,10,1, 11.9,1,1, 7.489, 10325.510, 382.351, 52579.710 20/06/02,02:18:15,07,10,1, 11.9,1,1, 7.489, 10325.536, 382.334, 52579.705 20/06/02,02:18:15,08,10,1, 11.9,1,1, 7.489, 10325.533, 382.294, 52579.723 20/06/02,02:18:15,09,10,1, 11.9,1,1, 7.489, 10325.532, 382.308, 52579.736 20/06/02,02:18:15,10,10,1, 11.9,1,1, 7.489, 10325.553, 382.245, 52579.712 20/06/02,02:18:15,11,10,1, 11.9,1,1, 7.489, 10325.531, 382.208, 52579.719 20/06/02,02:18:15,12,10,1, 11.9,1,1, 7.489, 10325.517, 382.168, 52579.746 20/06/02,02:18:15,13,10,1, 11.9,1,1, 7.489, 10325.522, 382.179, 52579.765 20/06/02,02:18:15,14,10,1, 11.9,1,1, 7.489, 10325.549, 382.169, 52579.738 20/06/02,02:18:15,15,10,1, 11.9,1,1, 7.489, 10325.513, 382.113, 52579.700 20/06/02,02:18:15,16,10,1, 11.9,1,1, 7.489, 10325.534, 382.122, 52579.754 20/06/02,02:18:15,17,10,1, 11.9,1,1, 7.489, 10325.521, 382.099, 52579.767 20/06/02,02:18:15,18,10,1, 11.9,1,1, 7.489, 10325.518, 382.078, 52579.752 20/06/02,02:18:15,19,10,1, 11.9,1,1, 7.489, 10325.537, 382.059, 52579.795 20/06/02,02:18:16,00,11,1, 11.9,1,1, 7.484, 10325.512, 381.694, 52579.942 20/06/02,02:18:16,01,11,1, 11.9,1,1, 7.484, 10325.525, 382.031, 52579.787 20/06/02,02:18:16,02,11,1, 11.9,1,1, 7.484, 10325.519, 381.992, 52579.822 20/06/02,02:18:16,03,11,1, 11.9,1,1, 7.484, 10325.535, 382.007, 52579.773 20/06/02,02:18:16,04,11,1, 11.9,1,1, 7.484, 10325.514, 381.982, 52579.817 20/06/02,02:18:16,05,11,1, 11.9,1,1, 7.484, 10325.519, 381.930, 52579.812 20/06/02,02:18:16,06,11,1, 11.9,1,1, 7.484, 10325.529, 381.919, 52579.807 20/06/02,02:18:16,07,11,1, 11.9,1,1, 7.484, 10325.522, 381.903, 52579.792 20/06/02,02:18:16,08,11,1, 11.9,1,1, 7.484, 10325.524, 381.909, 52579.836 20/06/02,02:18:16,09,11,1, 11.9,1,1, 7.484, 10325.490, 381.890, 52579.794 20/06/02,02:18:16,10,11,1, 11.9,1,1, 7.484, 10325.523, 381.846, 52579.816 20/06/02,02:18:16,11,11,1, 11.9,1,1, 7.484, 10325.489, 381.837, 52579.844 20/06/02,02:18:16,12,11,1, 11.9,1,1, 7.484, 10325.530, 381.842, 52579.861 20/06/02,02:18:16,13,11,1, 11.9,1,1, 7.484, 10325.496, 381.775, 52579.882 20/06/02,02:18:16,14,11,1, 11.9,1,1, 7.484, 10325.499, 381.792, 52579.887 20/06/02,02:18:16,15,11,1, 11.9,1,1, 7.484, 10325.509, 381.778, 52579.909 20/06/02,02:18:16,16,11,1, 11.9,1,1, 7.484, 10325.504, 381.752, 52579.924 20/06/02,02:18:16,17,11,1, 11.9,1,1, 7.484, 10325.525, 381.730, 52579.923 20/06/02,02:18:16,18,11,1, 11.9,1,1, 7.484, 10325.526, 381.709, 52579.909 20/06/02,02:18:16,19,11,1, 11.9,1,1, 7.484, 10325.518, 381.694, 52579.942 20/06/02,02:18:17,00,11,1, 11.9,1,1, 7.484, 10325.495, 381.339, 52580.098 20/06/02,02:18:17,01,11,1, 11.9,1,1, 7.484, 10325.522, 381.674, 52579.926 20/06/02,02:18:17,02,11,1, 11.9,1,1, 7.484, 10325.506, 381.643, 52579.941 20/06/02,02:18:17,03,11,1, 11.9,1,1, 7.484, 10325.495, 381.641, 52579.984 20/06/02,02:18:17,04,11,1, 11.9,1,1, 7.484, 10325.485, 381.592, 52579.994 20/06/02,02:18:17,05,11,1, 11.9,1,1, 7.484, 10325.512, 381.603, 52579.951 20/06/02,02:18:17,06,11,1, 11.9,1,1, 7.484, 10325.493, 381.583, 52580.008 20/06/02,02:18:17,07,11,1, 11.9,1,1, 7.484, 10325.481, 381.549, 52580.048 20/06/02,02:18:17,08,11,1, 11.9,1,1, 7.484, 10325.503, 381.548, 52580.060 20/06/02,02:18:17,09,11,1, 11.9,1,1, 7.484, 10325.496, 381.542, 52580.082 20/06/02,02:18:17,10,11,1, 11.9,1,1, 7.484, 10325.480, 381.490, 52580.027 20/06/02,02:18:17,11,11,1, 11.9,1,1, 7.484, 10325.480, 381.464, 52580.022 20/06/02,02:18:17,12,11,1, 11.9,1,1, 7.484, 10325.459, 381.475, 52580.025 20/06/02,02:18:17,13,11,1, 11.9,1,1, 7.484, 10325.455, 381.462, 52580.081 20/06/02,02:18:17,14,11,1, 11.9,1,1, 7.484, 10325.509, 381.446, 52580.059 20/06/02,02:18:17,15,11,1, 11.9,1,1, 7.484, 10325.467, 381.383, 52580.043 20/06/02,02:18:17,16,11,1, 11.9,1,1, 7.484, 10325.483, 381.393, 52580.086 20/06/02,02:18:17,17,11,1, 11.9,1,1, 7.484, 10325.475, 381.353, 52580.056 20/06/02,02:18:17,18,11,1, 11.9,1,1, 7.484, 10325.486, 381.364, 52580.104 20/06/02,02:18:17,19,11,1, 11.9,1,1, 7.484, 10325.496, 381.339, 52580.098 20/06/02,02:18:18,00,11,1, 11.9,1,1, 7.486, 10325.462, 380.894, 52580.182 20/06/02,02:18:18,01,11,1, 11.9,1,1, 7.486, 10325.466, 381.273, 52580.100 20/06/02,02:18:18,02,11,1, 11.9,1,1, 7.486, 10325.481, 381.265, 52580.145 20/06/02,02:18:18,03,11,1, 11.9,1,1, 7.486, 10325.452, 381.250, 52580.117 20/06/02,02:18:18,04,11,1, 11.9,1,1, 7.486, 10325.456, 381.219, 52580.141 20/06/02,02:18:18,05,11,1, 11.9,1,1, 7.486, 10325.477, 381.227, 52580.105 20/06/02,02:18:18,06,11,1, 11.9,1,1, 7.486, 10325.475, 381.204, 52580.145 20/06/02,02:18:18,07,11,1, 11.9,1,1, 7.486, 10325.441, 381.173, 52580.113 20/06/02,02:18:18,08,11,1, 11.9,1,1, 7.486, 10325.443, 381.159, 52580.113 20/06/02,02:18:18,09,11,1, 11.9,1,1, 7.486, 10325.429, 381.128, 52580.150 20/06/02,02:18:18,10,11,1, 11.9,1,1, 7.486, 10325.456, 381.086, 52580.181 20/06/02,02:18:18,11,11,1, 11.9,1,1, 7.486, 10325.447, 381.078, 52580.213 20/06/02,02:18:18,12,11,1, 11.9,1,1, 7.486, 10325.455, 381.049, 52580.169 20/06/02,02:18:18,13,11,1, 11.9,1,1, 7.486, 10325.441, 381.030, 52580.162 20/06/02,02:18:18,14,11,1, 11.9,1,1, 7.486, 10325.451, 380.997, 52580.186 20/06/02,02:18:18,15,11,1, 11.9,1,1, 7.486, 10325.439, 381.024, 52580.206 20/06/02,02:18:18,16,11,1, 11.9,1,1, 7.486, 10325.426, 380.928, 52580.195 20/06/02,02:18:18,17,11,1, 11.9,1,1, 7.486, 10325.423, 380.935, 52580.213 20/06/02,02:18:18,18,11,1, 11.9,1,1, 7.486, 10325.445, 380.935, 52580.205 20/06/02,02:18:18,19,11,1, 11.9,1,1, 7.486, 10325.466, 380.894, 52580.182 20/06/02,02:18:19,00,11,1, 11.8,1,1, 7.486, 10325.503, 380.399, 52580.270 20/06/02,02:18:19,01,11,1, 11.8,1,1, 7.486, 10325.433, 380.838, 52580.186 20/06/02,02:18:19,02,11,1, 11.8,1,1, 7.486, 10325.452, 380.831, 52580.239 20/06/02,02:18:19,03,11,1, 11.8,1,1, 7.486, 10325.442, 380.811, 52580.203 20/06/02,02:18:19,04,11,1, 11.8,1,1, 7.486, 10325.453, 380.811, 52580.260 20/06/02,02:18:19,05,11,1, 11.8,1,1, 7.486, 10325.440, 380.761, 52580.187 20/06/02,02:18:19,06,11,1, 11.8,1,1, 7.486, 10325.421, 380.714, 52580.220 20/06/02,02:18:19,07,11,1, 11.8,1,1, 7.486, 10325.436, 380.709, 52580.242 20/06/02,02:18:19,08,11,1, 11.8,1,1, 7.486, 10325.446, 380.685, 52580.260 20/06/02,02:18:19,09,11,1, 11.8,1,1, 7.486, 10325.459, 380.685, 52580.283 20/06/02,02:18:19,10,11,1, 11.8,1,1, 7.486, 10325.438, 380.649, 52580.270 20/06/02,02:18:19,11,11,1, 11.8,1,1, 7.486, 10325.449, 380.621, 52580.242 20/06/02,02:18:19,12,11,1, 11.8,1,1, 7.486, 10325.483, 380.583, 52580.300 20/06/02,02:18:19,13,11,1, 11.8,1,1, 7.486, 10325.513, 380.596, 52580.280 20/06/02,02:18:19,14,11,1, 11.8,1,1, 7.486, 10325.465, 380.556, 52580.274 20/06/02,02:18:19,15,11,1, 11.8,1,1, 7.486, 10325.481, 380.521, 52580.273 20/06/02,02:18:19,16,11,1, 11.8,1,1, 7.486, 10325.486, 380.506, 52580.254 20/06/02,02:18:19,17,11,1, 11.8,1,1, 7.486, 10325.500, 380.468, 52580.286 20/06/02,02:18:19,18,11,1, 11.8,1,1, 7.486, 10325.513, 380.403, 52580.247 20/06/02,02:18:19,19,11,1, 11.8,1,1, 7.486, 10325.506, 380.399, 52580.270 20/06/02,02:18:20,00,11,1, 11.9,1,1, 7.486, 10325.662, 379.760, 52580.335 20/06/02,02:18:20,01,11,1, 11.9,1,1, 7.486, 10325.517, 380.343, 52580.265 20/06/02,02:18:20,02,11,1, 11.9,1,1, 7.486, 10325.527, 380.321, 52580.281 20/06/02,02:18:20,03,11,1, 11.9,1,1, 7.486, 10325.520, 380.296, 52580.213 20/06/02,02:18:20,04,11,1, 11.9,1,1, 7.486, 10325.535, 380.287, 52580.262 20/06/02,02:18:20,05,11,1, 11.9,1,1, 7.486, 10325.544, 380.223, 52580.239 20/06/02,02:18:20,06,11,1, 11.9,1,1, 7.486, 10325.535, 380.183, 52580.329 20/06/02,02:18:20,07,11,1, 11.9,1,1, 7.486, 10325.555, 380.143, 52580.316 20/06/02,02:18:20,08,11,1, 11.9,1,1, 7.486, 10325.589, 380.145, 52580.370 20/06/02,02:18:20,09,11,1, 11.9,1,1, 7.486, 10325.591, 380.125, 52580.309 20/06/02,02:18:20,10,11,1, 11.9,1,1, 7.486, 10325.589, 380.070, 52580.304 20/06/02,02:18:20,11,11,1, 11.9,1,1, 7.486, 10325.591, 380.011, 52580.353 20/06/02,02:18:20,12,11,1, 11.9,1,1, 7.486, 10325.610, 380.008, 52580.356 20/06/02,02:18:20,13,11,1, 11.9,1,1, 7.486, 10325.601, 379.987, 52580.319 20/06/02,02:18:20,14,11,1, 11.9,1,1, 7.486, 10325.604, 379.948, 52580.313 20/06/02,02:18:20,15,11,1, 11.9,1,1, 7.486, 10325.632, 379.898, 52580.377 20/06/02,02:18:20,16,11,1, 11.9,1,1, 7.486, 10325.610, 379.847, 52580.306 20/06/02,02:18:20,17,11,1, 11.9,1,1, 7.486, 10325.615, 379.822, 52580.363 20/06/02,02:18:20,18,11,1, 11.9,1,1, 7.486, 10325.642, 379.805, 52580.372 20/06/02,02:18:20,19,11,1, 11.9,1,1, 7.486, 10325.662, 379.760, 52580.335 20/06/02,02:18:21,00,11,1, 11.9,1,1, 7.487, 10325.820, 379.050, 52580.352 20/06/02,02:18:21,01,11,1, 11.9,1,1, 7.487, 10325.702, 379.673, 52580.350 20/06/02,02:18:21,02,11,1, 11.9,1,1, 7.487, 10325.675, 379.636, 52580.346 20/06/02,02:18:21,03,11,1, 11.9,1,1, 7.487, 10325.668, 379.626, 52580.344 20/06/02,02:18:21,04,11,1, 11.9,1,1, 7.487, 10325.682, 379.587, 52580.361 20/06/02,02:18:21,05,11,1, 11.9,1,1, 7.487, 10325.713, 379.549, 52580.354 20/06/02,02:18:21,06,11,1, 11.9,1,1, 7.487, 10325.718, 379.502, 52580.354 20/06/02,02:18:21,07,11,1, 11.9,1,1, 7.487, 10325.694, 379.446, 52580.303 20/06/02,02:18:21,08,11,1, 11.9,1,1, 7.487, 10325.747, 379.435, 52580.340 20/06/02,02:18:21,09,11,1, 11.9,1,1, 7.487, 10325.745, 379.400, 52580.345 20/06/02,02:18:21,10,11,1, 11.9,1,1, 7.487, 10325.756, 379.362, 52580.315 20/06/02,02:18:21,11,11,1, 11.9,1,1, 7.487, 10325.751, 379.335, 52580.400 20/06/02,02:18:21,12,11,1, 11.9,1,1, 7.487, 10325.748, 379.311, 52580.329 20/06/02,02:18:21,13,11,1, 11.9,1,1, 7.487, 10325.777, 379.301, 52580.326 20/06/02,02:18:21,14,11,1, 11.9,1,1, 7.487, 10325.775, 379.252, 52580.340 20/06/02,02:18:21,15,11,1, 11.9,1,1, 7.487, 10325.782, 379.205, 52580.313 20/06/02,02:18:21,16,11,1, 11.9,1,1, 7.487, 10325.792, 379.171, 52580.349 20/06/02,02:18:21,17,11,1, 11.9,1,1, 7.487, 10325.830, 379.135, 52580.369 20/06/02,02:18:21,18,11,1, 11.9,1,1, 7.487, 10325.797, 379.106, 52580.361 20/06/02,02:18:21,19,11,1, 11.9,1,1, 7.487, 10325.827, 379.050, 52580.352 20/06/02,02:18:22,00,11,1, 11.8,1,1, 7.487, 10326.054, 378.432, 52580.402 20/06/02,02:18:22,01,11,1, 11.8,1,1, 7.487, 10325.855, 379.023, 52580.340 20/06/02,02:18:22,02,11,1, 11.8,1,1, 7.487, 10325.881, 378.971, 52580.391 20/06/02,02:18:22,03,11,1, 11.8,1,1, 7.487, 10325.881, 378.955, 52580.357 20/06/02,02:18:22,04,11,1, 11.8,1,1, 7.487, 10325.902, 378.902, 52580.367 20/06/02,02:18:22,05,11,1, 11.8,1,1, 7.487, 10325.916, 378.878, 52580.361 20/06/02,02:18:22,06,11,1, 11.8,1,1, 7.487, 10325.915, 378.842, 52580.383 20/06/02,02:18:22,07,11,1, 11.8,1,1, 7.487, 10325.923, 378.803, 52580.399 20/06/02,02:18:22,08,11,1, 11.8,1,1, 7.487, 10325.949, 378.778, 52580.367 20/06/02,02:18:22,09,11,1, 11.8,1,1, 7.487, 10325.989, 378.730, 52580.367 20/06/02,02:18:22,10,11,1, 11.8,1,1, 7.487, 10325.971, 378.722, 52580.348 20/06/02,02:18:22,11,11,1, 11.8,1,1, 7.487, 10326.010, 378.698, 52580.327 20/06/02,02:18:22,12,11,1, 11.8,1,1, 7.487, 10326.003, 378.649, 52580.395 20/06/02,02:18:22,13,11,1, 11.8,1,1, 7.487, 10325.999, 378.623, 52580.411 20/06/02,02:18:22,14,11,1, 11.8,1,1, 7.487, 10326.021, 378.605, 52580.382 20/06/02,02:18:22,15,11,1, 11.8,1,1, 7.487, 10326.013, 378.570, 52580.365 20/06/02,02:18:22,16,11,1, 11.8,1,1, 7.487, 10326.042, 378.538, 52580.382 20/06/02,02:18:22,17,11,1, 11.8,1,1, 7.487, 10326.039, 378.487, 52580.394 20/06/02,02:18:22,18,11,1, 11.8,1,1, 7.487, 10326.051, 378.481, 52580.420 20/06/02,02:18:22,19,11,1, 11.8,1,1, 7.487, 10326.055, 378.432, 52580.402 20/06/02,02:18:23,00,11,1, 11.8,1,1, 7.488, 10326.363, 377.955, 52580.479 20/06/02,02:18:23,01,11,1, 11.8,1,1, 7.488, 10326.103, 378.379, 52580.347 20/06/02,02:18:23,02,11,1, 11.8,1,1, 7.488, 10326.137, 378.401, 52580.403 20/06/02,02:18:23,03,11,1, 11.8,1,1, 7.488, 10326.144, 378.355, 52580.401 20/06/02,02:18:23,04,11,1, 11.8,1,1, 7.488, 10326.149, 378.341, 52580.443 20/06/02,02:18:23,05,11,1, 11.8,1,1, 7.488, 10326.157, 378.311, 52580.459 20/06/02,02:18:23,06,11,1, 11.8,1,1, 7.488, 10326.165, 378.275, 52580.454 20/06/02,02:18:23,07,11,1, 11.8,1,1, 7.488, 10326.178, 378.269, 52580.487 20/06/02,02:18:23,08,11,1, 11.8,1,1, 7.488, 10326.201, 378.211, 52580.438 20/06/02,02:18:23,09,11,1, 11.8,1,1, 7.488, 10326.229, 378.223, 52580.480 20/06/02,02:18:23,10,11,1, 11.8,1,1, 7.488, 10326.214, 378.198, 52580.496 20/06/02,02:18:23,11,11,1, 11.8,1,1, 7.488, 10326.242, 378.155, 52580.448 20/06/02,02:18:23,12,11,1, 11.8,1,1, 7.488, 10326.224, 378.135, 52580.500 20/06/02,02:18:23,13,11,1, 11.8,1,1, 7.488, 10326.278, 378.107, 52580.492 20/06/02,02:18:23,14,11,1, 11.8,1,1, 7.488, 10326.292, 378.078, 52580.509 20/06/02,02:18:23,15,11,1, 11.8,1,1, 7.488, 10326.272, 378.051, 52580.504 20/06/02,02:18:23,16,11,1, 11.8,1,1, 7.488, 10326.308, 378.025, 52580.533 20/06/02,02:18:23,17,11,1, 11.8,1,1, 7.488, 10326.308, 378.002, 52580.486 20/06/02,02:18:23,18,11,1, 11.8,1,1, 7.488, 10326.318, 377.977, 52580.521 20/06/02,02:18:23,19,11,1, 11.8,1,1, 7.488, 10326.365, 377.955, 52580.479 20/06/02,02:18:24,00,10,1, 11.9,1,1, 7.485, 10326.555, 377.535, 52580.659 20/06/02,02:18:24,01,10,1, 11.9,1,1, 7.485, 10326.352, 377.906, 52580.555 20/06/02,02:18:24,02,10,1, 11.9,1,1, 7.485, 10326.374, 377.888, 52580.523 20/06/02,02:18:24,03,10,1, 11.9,1,1, 7.485, 10326.379, 377.866, 52580.544 20/06/02,02:18:24,04,10,1, 11.9,1,1, 7.485, 10326.395, 377.847, 52580.568 20/06/02,02:18:24,05,10,1, 11.9,1,1, 7.485, 10326.428, 377.806, 52580.566 20/06/02,02:18:24,06,10,1, 11.9,1,1, 7.485, 10326.406, 377.798, 52580.585 20/06/02,02:18:24,07,10,1, 11.9,1,1, 7.485, 10326.441, 377.805, 52580.580 20/06/02,02:18:24,08,10,1, 11.9,1,1, 7.485, 10326.450, 377.734, 52580.558 20/06/02,02:18:24,09,10,1, 11.9,1,1, 7.485, 10326.461, 377.743, 52580.577 20/06/02,02:18:24,10,10,1, 11.9,1,1, 7.485, 10326.474, 377.731, 52580.566 20/06/02,02:18:24,11,10,1, 11.9,1,1, 7.485, 10326.479, 377.684, 52580.599 20/06/02,02:18:24,12,10,1, 11.9,1,1, 7.485, 10326.473, 377.660, 52580.556 20/06/02,02:18:24,13,10,1, 11.9,1,1, 7.485, 10326.483, 377.662, 52580.611 20/06/02,02:18:24,14,10,1, 11.9,1,1, 7.485, 10326.489, 377.609, 52580.629 20/06/02,02:18:24,15,10,1, 11.9,1,1, 7.485, 10326.520, 377.583, 52580.606 20/06/02,02:18:24,16,10,1, 11.9,1,1, 7.485, 10326.481, 377.578, 52580.580 20/06/02,02:18:24,17,10,1, 11.9,1,1, 7.485, 10326.553, 377.601, 52580.666 20/06/02,02:18:24,18,10,1, 11.9,1,1, 7.485, 10326.550, 377.529, 52580.594 20/06/02,02:18:24,19,10,1, 11.9,1,1, 7.485, 10326.561, 377.535, 52580.659 20/06/02,02:18:25,00,09,1, 11.9,1,1, 7.489, 10326.672, 377.139, 52580.689 20/06/02,02:18:25,01,09,1, 11.9,1,1, 7.489, 10326.564, 377.517, 52580.642 20/06/02,02:18:25,02,09,1, 11.9,1,1, 7.489, 10326.551, 377.462, 52580.650 20/06/02,02:18:25,03,09,1, 11.9,1,1, 7.489, 10326.569, 377.463, 52580.632 20/06/02,02:18:25,04,09,1, 11.9,1,1, 7.489, 10326.573, 377.419, 52580.635 20/06/02,02:18:25,05,09,1, 11.9,1,1, 7.489, 10326.585, 377.430, 52580.961 20/06/02,02:18:25,06,09,1, 11.9,1,1, 7.489, 10326.634, 377.397, 52580.613 20/06/02,02:18:25,07,09,1, 11.9,1,1, 7.489, 10326.619, 377.327, 52580.503 20/06/02,02:18:25,08,09,1, 11.9,1,1, 7.489, 10326.620, 377.308, 52580.565 20/06/02,02:18:25,09,09,1, 11.9,1,1, 7.489, 10326.644, 377.308, 52580.586 20/06/02,02:18:25,10,09,1, 11.9,1,1, 7.489, 10326.607, 377.292, 52580.609 20/06/02,02:18:25,11,09,1, 11.9,1,1, 7.489, 10326.641, 377.261, 52580.559 20/06/02,02:18:25,12,09,1, 11.9,1,1, 7.489, 10326.607, 377.286, 52580.536 20/06/02,02:18:25,13,09,1, 11.9,1,1, 7.489, 10326.639, 377.269, 52580.586 20/06/02,02:18:25,14,09,1, 11.9,1,1, 7.489, 10326.667, 377.264, 52580.615 20/06/02,02:18:25,15,09,1, 11.9,1,1, 7.489, 10326.658, 377.224, 52580.605 20/06/02,02:18:25,16,09,1, 11.9,1,1, 7.489, 10326.663, 377.203, 52580.655 20/06/02,02:18:25,17,09,1, 11.9,1,1, 7.489, 10326.666, 377.144, 52580.534 20/06/02,02:18:25,18,09,1, 11.9,1,1, 7.489, 10326.619, 377.187, 52580.722 20/06/02,02:18:25,19,09,1, 11.9,1,1, 7.489, 10326.677, 377.139, 52580.689 20/06/02,02:18:26,00,09,1, 11.9,1,1, 7.490, 10326.813, 376.737, 52580.664 20/06/02,02:18:26,01,09,1, 11.9,1,1, 7.490, 10326.723, 377.100, 52580.672 20/06/02,02:18:26,02,09,1, 11.9,1,1, 7.490, 10326.706, 377.103, 52580.655 20/06/02,02:18:26,03,09,1, 11.9,1,1, 7.490, 10326.711, 377.063, 52580.652 20/06/02,02:18:26,04,09,1, 11.9,1,1, 7.490, 10326.706, 377.052, 52580.674 20/06/02,02:18:26,05,09,1, 11.9,1,1, 7.490, 10326.709, 377.034, 52580.658 20/06/02,02:18:26,06,09,1, 11.9,1,1, 7.490, 10326.707, 377.041, 52580.653 20/06/02,02:18:26,07,09,1, 11.9,1,1, 7.490, 10326.735, 377.011, 52580.657 20/06/02,02:18:26,08,09,1, 11.9,1,1, 7.490, 10326.722, 376.997, 52580.659 20/06/02,02:18:26,09,09,1, 11.9,1,1, 7.490, 10326.767, 376.965, 52580.728 20/06/02,02:18:26,10,09,1, 11.9,1,1, 7.490, 10326.744, 376.947, 52580.658 20/06/02,02:18:26,11,09,1, 11.9,1,1, 7.490, 10326.724, 376.939, 52580.669 20/06/02,02:18:26,12,09,1, 11.9,1,1, 7.490, 10326.750, 376.907, 52580.687 20/06/02,02:18:26,13,09,1, 11.9,1,1, 7.490, 10326.772, 376.872, 52580.695 20/06/02,02:18:26,14,09,1, 11.9,1,1, 7.490, 10326.746, 376.854, 52580.707 20/06/02,02:18:26,15,09,1, 11.9,1,1, 7.490, 10326.770, 376.858, 52580.737 20/06/02,02:18:26,16,09,1, 11.9,1,1, 7.490, 10326.792, 376.821, 52580.708 20/06/02,02:18:26,17,09,1, 11.9,1,1, 7.490, 10326.791, 376.775, 52580.699 20/06/02,02:18:26,18,09,1, 11.9,1,1, 7.490, 10326.784, 376.770, 52580.706 20/06/02,02:18:26,19,09,1, 11.9,1,1, 7.490, 10326.818, 376.737, 52580.664 20/06/02,02:18:27,00,09,1, 11.9,1,1, 7.483, 10326.947, 376.111, 52580.638 20/06/02,02:18:27,01,09,1, 11.9,1,1, 7.483, 10326.821, 376.669, 52580.701 20/06/02,02:18:27,02,09,1, 11.9,1,1, 7.483, 10326.831, 376.646, 52580.677 20/06/02,02:18:27,03,09,1, 11.9,1,1, 7.483, 10326.827, 376.603, 52580.677 20/06/02,02:18:27,04,09,1, 11.9,1,1, 7.483, 10326.833, 376.603, 52580.650 20/06/02,02:18:27,05,09,1, 11.9,1,1, 7.483, 10326.865, 376.574, 52580.674 20/06/02,02:18:27,06,09,1, 11.9,1,1, 7.483, 10326.843, 376.544, 52580.700 20/06/02,02:18:27,07,09,1, 11.9,1,1, 7.483, 10326.873, 376.533, 52580.693 20/06/02,02:18:27,08,09,1, 11.9,1,1, 7.483, 10326.855, 376.467, 52580.655 20/06/02,02:18:27,09,09,1, 11.9,1,1, 7.483, 10326.877, 376.431, 52580.665 20/06/02,02:18:27,10,09,1, 11.9,1,1, 7.483, 10326.874, 376.431, 52580.648 20/06/02,02:18:27,11,09,1, 11.9,1,1, 7.483, 10326.903, 376.391, 52580.655 20/06/02,02:18:27,12,09,1, 11.9,1,1, 7.483, 10326.911, 376.364, 52580.688 20/06/02,02:18:27,13,09,1, 11.9,1,1, 7.483, 10326.913, 376.314, 52580.637 20/06/02,02:18:27,14,09,1, 11.9,1,1, 7.483, 10326.936, 376.308, 52580.652 20/06/02,02:18:27,15,09,1, 11.9,1,1, 7.483, 10326.936, 376.241, 52580.627 20/06/02,02:18:27,16,09,1, 11.9,1,1, 7.483, 10326.954, 376.224, 52580.620 20/06/02,02:18:27,17,09,1, 11.9,1,1, 7.483, 10326.951, 376.210, 52580.630 20/06/02,02:18:27,18,09,1, 11.9,1,1, 7.483, 10326.940, 376.144, 52580.660 20/06/02,02:18:27,19,09,1, 11.9,1,1, 7.483, 10326.955, 376.111, 52580.638 20/06/02,02:18:28,00,10,1, 11.9,1,1, 7.491, 10327.181, 375.409, 52580.522 20/06/02,02:18:28,01,10,1, 11.9,1,1, 7.491, 10326.991, 376.044, 52580.615 20/06/02,02:18:28,02,10,1, 11.9,1,1, 7.491, 10326.989, 376.032, 52580.397 20/06/02,02:18:28,03,10,1, 11.9,1,1, 7.491, 10326.978, 376.010, 52580.713 20/06/02,02:18:28,04,10,1, 11.9,1,1, 7.491, 10327.025, 375.971, 52580.608 20/06/02,02:18:28,05,10,1, 11.9,1,1, 7.491, 10327.029, 375.898, 52580.615 20/06/02,02:18:28,06,10,1, 11.9,1,1, 7.491, 10327.029, 375.871, 52580.608 20/06/02,02:18:28,07,10,1, 11.9,1,1, 7.491, 10327.051, 375.869, 52580.573 20/06/02,02:18:28,08,10,1, 11.9,1,1, 7.491, 10327.063, 375.816, 52580.613 20/06/02,02:18:28,09,10,1, 11.9,1,1, 7.491, 10327.059, 375.761, 52580.566 20/06/02,02:18:28,10,10,1, 11.9,1,1, 7.491, 10327.073, 375.723, 52580.580 20/06/02,02:18:28,11,10,1, 11.9,1,1, 7.491, 10327.103, 375.713, 52580.543 20/06/02,02:18:28,12,10,1, 11.9,1,1, 7.491, 10327.092, 375.697, 52580.539 20/06/02,02:18:28,13,10,1, 11.9,1,1, 7.491, 10327.105, 375.634, 52580.579 20/06/02,02:18:28,14,10,1, 11.9,1,1, 7.491, 10327.117, 375.576, 52580.561 20/06/02,02:18:28,15,10,1, 11.9,1,1, 7.491, 10327.157, 375.572, 52580.585 20/06/02,02:18:28,16,10,1, 11.9,1,1, 7.491, 10327.142, 375.480, 52580.582 20/06/02,02:18:28,17,10,1, 11.9,1,1, 7.491, 10327.139, 375.458, 52580.517 20/06/02,02:18:28,18,10,1, 11.9,1,1, 7.491, 10327.139, 375.421, 52580.491 20/06/02,02:18:28,19,10,1, 11.9,1,1, 7.491, 10327.184, 375.409, 52580.522 20/06/02,02:18:29,00,10,1, 11.8,1,1, 7.489, 10327.314, 374.658, 52580.461 20/06/02,02:18:29,01,10,1, 11.8,1,1, 7.489, 10327.195, 375.350, 52580.535 20/06/02,02:18:29,02,10,1, 11.8,1,1, 7.489, 10327.198, 375.323, 52580.492 20/06/02,02:18:29,03,10,1, 11.8,1,1, 7.489, 10327.186, 375.278, 52580.517 20/06/02,02:18:29,04,10,1, 11.8,1,1, 7.489, 10327.229, 375.217, 52580.495 20/06/02,02:18:29,05,10,1, 11.8,1,1, 7.489, 10327.234, 375.199, 52580.502 20/06/02,02:18:29,06,10,1, 11.8,1,1, 7.489, 10327.238, 375.153, 52580.510 20/06/02,02:18:29,07,10,1, 11.8,1,1, 7.489, 10327.249, 375.121, 52580.523 20/06/02,02:18:29,08,10,1, 11.8,1,1, 7.489, 10327.224, 375.066, 52580.494 20/06/02,02:18:29,09,10,1, 11.8,1,1, 7.489, 10327.251, 375.035, 52580.465 20/06/02,02:18:29,10,10,1, 11.8,1,1, 7.489, 10327.263, 375.016, 52580.436 20/06/02,02:18:29,11,10,1, 11.8,1,1, 7.489, 10327.265, 374.962, 52580.462 20/06/02,02:18:29,12,10,1, 11.8,1,1, 7.489, 10327.290, 374.944, 52580.506 20/06/02,02:18:29,13,10,1, 11.8,1,1, 7.489, 10327.290, 374.906, 52580.493 20/06/02,02:18:29,14,10,1, 11.8,1,1, 7.489, 10327.301, 374.873, 52580.514 20/06/02,02:18:29,15,10,1, 11.8,1,1, 7.489, 10327.290, 374.809, 52580.470 20/06/02,02:18:29,16,10,1, 11.8,1,1, 7.489, 10327.303, 374.785, 52580.488 20/06/02,02:18:29,17,10,1, 11.8,1,1, 7.489, 10327.306, 374.728, 52580.482 20/06/02,02:18:29,18,10,1, 11.8,1,1, 7.489, 10327.318, 374.737, 52580.482 20/06/02,02:18:29,19,10,1, 11.8,1,1, 7.489, 10327.320, 374.658, 52580.461 20/06/02,02:18:30,00,10,1, 11.9,1,1, 7.489, 10327.406, 373.984, 52580.520 20/06/02,02:18:30,01,10,1, 11.9,1,1, 7.489, 10327.321, 374.593, 52580.489 20/06/02,02:18:30,02,10,1, 11.9,1,1, 7.489, 10327.346, 374.561, 52580.486 20/06/02,02:18:30,03,10,1, 11.9,1,1, 7.489, 10327.352, 374.518, 52580.495 20/06/02,02:18:30,04,10,1, 11.9,1,1, 7.489, 10327.362, 374.485, 52580.529 20/06/02,02:18:30,05,10,1, 11.9,1,1, 7.489, 10327.357, 374.460, 52580.495 20/06/02,02:18:30,06,10,1, 11.9,1,1, 7.489, 10327.373, 374.436, 52580.499 20/06/02,02:18:30,07,10,1, 11.9,1,1, 7.489, 10327.401, 374.405, 52580.495 20/06/02,02:18:30,08,10,1, 11.9,1,1, 7.489, 10327.370, 374.334, 52580.455 20/06/02,02:18:30,09,10,1, 11.9,1,1, 7.489, 10327.390, 374.299, 52580.508 20/06/02,02:18:30,10,10,1, 11.9,1,1, 7.489, 10327.395, 374.284, 52580.505 20/06/02,02:18:30,11,10,1, 11.9,1,1, 7.489, 10327.377, 374.230, 52580.475 20/06/02,02:18:30,12,10,1, 11.9,1,1, 7.489, 10327.395, 374.219, 52580.530 20/06/02,02:18:30,13,10,1, 11.9,1,1, 7.489, 10327.414, 374.179, 52580.532 20/06/02,02:18:30,14,10,1, 11.9,1,1, 7.489, 10327.424, 374.144, 52580.541 20/06/02,02:18:30,15,10,1, 11.9,1,1, 7.489, 10327.422, 374.111, 52580.524 20/06/02,02:18:30,16,10,1, 11.9,1,1, 7.489, 10327.355, 374.058, 52580.485 20/06/02,02:18:30,17,10,1, 11.9,1,1, 7.489, 10327.400, 374.036, 52580.556 20/06/02,02:18:30,18,10,1, 11.9,1,1, 7.489, 10327.394, 373.997, 52580.487 20/06/02,02:18:30,19,10,1, 11.9,1,1, 7.489, 10327.408, 373.984, 52580.520 20/06/02,02:18:31,00,10,1, 11.9,1,1, 7.491, 10327.314, 373.401, 52580.751 20/06/02,02:18:31,01,10,1, 11.9,1,1, 7.491, 10327.414, 373.915, 52580.553 20/06/02,02:18:31,02,10,1, 11.9,1,1, 7.491, 10327.401, 373.860, 52580.533 20/06/02,02:18:31,03,10,1, 11.9,1,1, 7.491, 10327.387, 373.826, 52580.490 20/06/02,02:18:31,04,10,1, 11.9,1,1, 7.491, 10327.379, 373.787, 52580.531 20/06/02,02:18:31,05,10,1, 11.9,1,1, 7.491, 10327.384, 373.761, 52580.548 20/06/02,02:18:31,06,10,1, 11.9,1,1, 7.491, 10327.392, 373.756, 52580.561 20/06/02,02:18:31,07,10,1, 11.9,1,1, 7.491, 10327.383, 373.739, 52580.595 20/06/02,02:18:31,08,10,1, 11.9,1,1, 7.491, 10327.388, 373.685, 52580.558 20/06/02,02:18:31,09,10,1, 11.9,1,1, 7.491, 10327.375, 373.672, 52580.594 20/06/02,02:18:31,10,10,1, 11.9,1,1, 7.491, 10327.354, 373.604, 52580.587 20/06/02,02:18:31,11,10,1, 11.9,1,1, 7.491, 10327.351, 373.569, 52580.612 20/06/02,02:18:31,12,10,1, 11.9,1,1, 7.491, 10327.351, 373.570, 52580.640 20/06/02,02:18:31,13,10,1, 11.9,1,1, 7.491, 10327.337, 373.529, 52580.611 20/06/02,02:18:31,14,10,1, 11.9,1,1, 7.491, 10327.347, 373.476, 52580.635 20/06/02,02:18:31,15,10,1, 11.9,1,1, 7.491, 10327.311, 373.490, 52580.649 20/06/02,02:18:31,16,10,1, 11.9,1,1, 7.491, 10327.313, 373.446, 52580.644 20/06/02,02:18:31,17,10,1, 11.9,1,1, 7.491, 10327.347, 373.436, 52580.643 20/06/02,02:18:31,18,10,1, 11.9,1,1, 7.491, 10327.326, 373.430, 52580.669 20/06/02,02:18:31,19,10,1, 11.9,1,1, 7.491, 10327.314, 373.401, 52580.751 20/06/02,02:18:32,00,11,1, 11.9,1,1, 7.487, 10327.064, 373.054, 52580.932 20/06/02,02:18:32,01,11,1, 11.9,1,1, 7.487, 10327.261, 373.339, 52580.690 20/06/02,02:18:32,02,11,1, 11.9,1,1, 7.487, 10327.259, 373.299, 52580.729 20/06/02,02:18:32,03,11,1, 11.9,1,1, 7.487, 10327.278, 373.288, 52580.719 20/06/02,02:18:32,04,11,1, 11.9,1,1, 7.487, 10327.257, 373.257, 52580.687 20/06/02,02:18:32,05,11,1, 11.9,1,1, 7.487, 10327.247, 373.273, 52580.700 20/06/02,02:18:32,06,11,1, 11.9,1,1, 7.487, 10327.278, 373.219, 52580.755 20/06/02,02:18:32,07,11,1, 11.9,1,1, 7.487, 10327.213, 373.207, 52580.740 20/06/02,02:18:32,08,11,1, 11.9,1,1, 7.487, 10327.225, 373.185, 52580.771 20/06/02,02:18:32,09,11,1, 11.9,1,1, 7.487, 10327.192, 373.191, 52580.792 20/06/02,02:18:32,10,11,1, 11.9,1,1, 7.487, 10327.179, 373.161, 52580.824 20/06/02,02:18:32,11,11,1, 11.9,1,1, 7.487, 10327.183, 373.162, 52580.832 20/06/02,02:18:32,12,11,1, 11.9,1,1, 7.487, 10327.187, 373.168, 52580.875 20/06/02,02:18:32,13,11,1, 11.9,1,1, 7.487, 10327.149, 373.118, 52580.865 20/06/02,02:18:32,14,11,1, 11.9,1,1, 7.487, 10327.138, 373.119, 52580.875 20/06/02,02:18:32,15,11,1, 11.9,1,1, 7.487, 10327.128, 373.108, 52580.929 20/06/02,02:18:32,16,11,1, 11.9,1,1, 7.487, 10327.120, 373.082, 52580.910 20/06/02,02:18:32,17,11,1, 11.9,1,1, 7.487, 10327.105, 373.076, 52580.880 20/06/02,02:18:32,18,11,1, 11.9,1,1, 7.487, 10327.076, 373.070, 52580.930 20/06/02,02:18:32,19,11,1, 11.9,1,1, 7.487, 10327.069, 373.054, 52580.932 20/06/02,02:18:33,00,11,1, 11.9,1,1, 7.486, 10326.822, 372.956, 52581.285 20/06/02,02:18:33,01,11,1, 11.9,1,1, 7.486, 10327.044, 373.074, 52580.989 20/06/02,02:18:33,02,11,1, 11.9,1,1, 7.486, 10327.030, 373.026, 52581.008 20/06/02,02:18:33,03,11,1, 11.9,1,1, 7.486, 10327.038, 373.030, 52581.038 20/06/02,02:18:33,04,11,1, 11.9,1,1, 7.486, 10327.029, 373.031, 52581.031 20/06/02,02:18:33,05,11,1, 11.9,1,1, 7.486, 10327.012, 373.034, 52581.045 20/06/02,02:18:33,06,11,1, 11.9,1,1, 7.486, 10326.987, 373.021, 52581.075 20/06/02,02:18:33,07,11,1, 11.9,1,1, 7.486, 10326.982, 373.009, 52581.107 20/06/02,02:18:33,08,11,1, 11.9,1,1, 7.486, 10326.964, 373.003, 52581.103 20/06/02,02:18:33,09,11,1, 11.9,1,1, 7.486, 10326.952, 372.990, 52581.149 20/06/02,02:18:33,10,11,1, 11.9,1,1, 7.486, 10326.953, 373.005, 52581.119 20/06/02,02:18:33,11,11,1, 11.9,1,1, 7.486, 10326.915, 372.978, 52581.128 20/06/02,02:18:33,12,11,1, 11.9,1,1, 7.486, 10326.909, 372.988, 52581.139 20/06/02,02:18:33,13,11,1, 11.9,1,1, 7.486, 10326.905, 372.977, 52581.152 20/06/02,02:18:33,14,11,1, 11.9,1,1, 7.486, 10326.884, 373.002, 52581.203 20/06/02,02:18:33,15,11,1, 11.9,1,1, 7.486, 10326.880, 372.991, 52581.241 20/06/02,02:18:33,16,11,1, 11.9,1,1, 7.486, 10326.856, 372.990, 52581.247 20/06/02,02:18:33,17,11,1, 11.9,1,1, 7.486, 10326.854, 372.960, 52581.253 20/06/02,02:18:33,18,11,1, 11.9,1,1, 7.486, 10326.857, 372.986, 52581.299 20/06/02,02:18:33,19,11,1, 11.9,1,1, 7.486, 10326.827, 372.956, 52581.285 20/06/02,02:18:34,00,11,1, 11.9,1,1, 7.491, 10326.580, 372.900, 52581.622 20/06/02,02:18:34,01,11,1, 11.9,1,1, 7.491, 10326.800, 372.969, 52581.341 20/06/02,02:18:34,02,11,1, 11.9,1,1, 7.491, 10326.787, 372.973, 52581.372 20/06/02,02:18:34,03,11,1, 11.9,1,1, 7.491, 10326.773, 372.960, 52581.382 20/06/02,02:18:34,04,11,1, 11.9,1,1, 7.491, 10326.756, 372.960, 52581.398 20/06/02,02:18:34,05,11,1, 11.9,1,1, 7.491, 10326.754, 372.931, 52581.368 20/06/02,02:18:34,06,11,1, 11.9,1,1, 7.491, 10326.757, 372.955, 52581.407 20/06/02,02:18:34,07,11,1, 11.9,1,1, 7.491, 10326.754, 372.940, 52581.436 20/06/02,02:18:34,08,11,1, 11.9,1,1, 7.491, 10326.725, 372.938, 52581.431 20/06/02,02:18:34,09,11,1, 11.9,1,1, 7.491, 10326.720, 372.957, 52581.449 20/06/02,02:18:34,10,11,1, 11.9,1,1, 7.491, 10326.711, 372.962, 52581.500 20/06/02,02:18:34,11,11,1, 11.9,1,1, 7.491, 10326.704, 372.937, 52581.517 20/06/02,02:18:34,12,11,1, 11.9,1,1, 7.491, 10326.671, 372.954, 52581.519 20/06/02,02:18:34,13,11,1, 11.9,1,1, 7.491, 10326.667, 372.958, 52581.540 20/06/02,02:18:34,14,11,1, 11.9,1,1, 7.491, 10326.654, 372.930, 52581.514 20/06/02,02:18:34,15,11,1, 11.9,1,1, 7.491, 10326.672, 372.917, 52581.520 20/06/02,02:18:34,16,11,1, 11.9,1,1, 7.491, 10326.647, 372.918, 52581.537 20/06/02,02:18:34,17,11,1, 11.9,1,1, 7.491, 10326.648, 372.927, 52581.597 20/06/02,02:18:34,18,11,1, 11.9,1,1, 7.491, 10326.635, 372.900, 52581.597 20/06/02,02:18:34,19,11,1, 11.9,1,1, 7.491, 10326.581, 372.900, 52581.622 20/06/02,02:18:35,00,11,1, 11.9,1,1, 7.490, 10326.513, 372.777, 52581.781 20/06/02,02:18:35,01,11,1, 11.9,1,1, 7.490, 10326.600, 372.908, 52581.633 20/06/02,02:18:35,02,11,1, 11.9,1,1, 7.490, 10326.587, 372.908, 52581.689 20/06/02,02:18:35,03,11,1, 11.9,1,1, 7.490, 10326.605, 372.915, 52581.686 20/06/02,02:18:35,04,11,1, 11.9,1,1, 7.490, 10326.572, 372.896, 52581.708 20/06/02,02:18:35,05,11,1, 11.9,1,1, 7.490, 10326.566, 372.880, 52581.692 20/06/02,02:18:35,06,11,1, 11.9,1,1, 7.490, 10326.574, 372.877, 52581.690 20/06/02,02:18:35,07,11,1, 11.9,1,1, 7.490, 10326.552, 372.869, 52581.695 20/06/02,02:18:35,08,11,1, 11.9,1,1, 7.490, 10326.548, 372.836, 52581.726 20/06/02,02:18:35,09,11,1, 11.9,1,1, 7.490, 10326.548, 372.846, 52581.749 20/06/02,02:18:35,10,11,1, 11.9,1,1, 7.490, 10326.537, 372.843, 52581.745 20/06/02,02:18:35,11,11,1, 11.9,1,1, 7.490, 10326.513, 372.834, 52581.720 20/06/02,02:18:35,12,11,1, 11.9,1,1, 7.490, 10326.535, 372.848, 52581.758 20/06/02,02:18:35,13,11,1, 11.9,1,1, 7.490, 10326.559, 372.842, 52581.754 20/06/02,02:18:35,14,11,1, 11.9,1,1, 7.490, 10326.556, 372.812, 52581.762 20/06/02,02:18:35,15,11,1, 11.9,1,1, 7.490, 10326.548, 372.823, 52581.778 20/06/02,02:18:35,16,11,1, 11.9,1,1, 7.490, 10326.545, 372.809, 52581.785 20/06/02,02:18:35,17,11,1, 11.9,1,1, 7.490, 10326.560, 372.784, 52581.787 20/06/02,02:18:35,18,11,1, 11.9,1,1, 7.490, 10326.530, 372.774, 52581.775 20/06/02,02:18:35,19,11,1, 11.9,1,1, 7.490, 10326.516, 372.777, 52581.781 20/06/02,02:18:36,00,11,1, 11.8,1,1, 7.486, 10326.563, 372.458, 52581.910 20/06/02,02:18:36,01,11,1, 11.8,1,1, 7.486, 10326.545, 372.754, 52581.851 20/06/02,02:18:36,02,11,1, 11.8,1,1, 7.486, 10326.534, 372.752, 52581.808 20/06/02,02:18:36,03,11,1, 11.8,1,1, 7.486, 10326.546, 372.729, 52581.825 20/06/02,02:18:36,04,11,1, 11.8,1,1, 7.486, 10326.524, 372.695, 52581.825 20/06/02,02:18:36,05,11,1, 11.8,1,1, 7.486, 10326.512, 372.658, 52581.842 20/06/02,02:18:36,06,11,1, 11.8,1,1, 7.486, 10326.521, 372.690, 52581.888 20/06/02,02:18:36,07,11,1, 11.8,1,1, 7.486, 10326.524, 372.655, 52581.857 20/06/02,02:18:36,08,11,1, 11.8,1,1, 7.486, 10326.516, 372.651, 52581.861 20/06/02,02:18:36,09,11,1, 11.8,1,1, 7.486, 10326.547, 372.632, 52581.886 20/06/02,02:18:36,10,11,1, 11.8,1,1, 7.486, 10326.517, 372.625, 52581.871 20/06/02,02:18:36,11,11,1, 11.8,1,1, 7.486, 10326.527, 372.587, 52581.890 20/06/02,02:18:36,12,11,1, 11.8,1,1, 7.486, 10326.529, 372.568, 52581.899 20/06/02,02:18:36,13,11,1, 11.8,1,1, 7.486, 10326.532, 372.536, 52581.887 20/06/02,02:18:36,14,11,1, 11.8,1,1, 7.486, 10326.544, 372.543, 52581.872 20/06/02,02:18:36,15,11,1, 11.8,1,1, 7.486, 10326.532, 372.472, 52581.847 20/06/02,02:18:36,16,11,1, 11.8,1,1, 7.486, 10326.563, 372.491, 52581.934 20/06/02,02:18:36,17,11,1, 11.8,1,1, 7.486, 10326.553, 372.467, 52581.894 20/06/02,02:18:36,18,11,1, 11.8,1,1, 7.486, 10326.575, 372.457, 52581.904 20/06/02,02:18:36,19,11,1, 11.8,1,1, 7.486, 10326.569, 372.458, 52581.910 20/06/02,02:18:37,00,11,1, 11.8,1,1, 7.487, 10326.705, 371.911, 52581.906 20/06/02,02:18:37,01,11,1, 11.8,1,1, 7.487, 10326.545, 372.387, 52581.910 20/06/02,02:18:37,02,11,1, 11.8,1,1, 7.487, 10326.529, 372.350, 52581.890 20/06/02,02:18:37,03,11,1, 11.8,1,1, 7.487, 10326.570, 372.336, 52581.922 20/06/02,02:18:37,04,11,1, 11.8,1,1, 7.487, 10326.590, 372.319, 52581.931 20/06/02,02:18:37,05,11,1, 11.8,1,1, 7.487, 10326.640, 372.290, 52582.011 20/06/02,02:18:37,06,11,1, 11.8,1,1, 7.487, 10326.606, 372.277, 52582.007 20/06/02,02:18:37,07,11,1, 11.8,1,1, 7.487, 10326.668, 372.227, 52581.850 20/06/02,02:18:37,08,11,1, 11.8,1,1, 7.487, 10326.651, 372.215, 52581.914 20/06/02,02:18:37,09,11,1, 11.8,1,1, 7.487, 10326.658, 372.194, 52581.960 20/06/02,02:18:37,10,11,1, 11.8,1,1, 7.487, 10326.669, 372.166, 52581.918 20/06/02,02:18:37,11,11,1, 11.8,1,1, 7.487, 10326.662, 372.100, 52581.849 20/06/02,02:18:37,12,11,1, 11.8,1,1, 7.487, 10326.696, 372.130, 52581.867 20/06/02,02:18:37,13,11,1, 11.8,1,1, 7.487, 10326.674, 372.098, 52581.927 20/06/02,02:18:37,14,11,1, 11.8,1,1, 7.487, 10326.695, 372.070, 52581.907 20/06/02,02:18:37,15,11,1, 11.8,1,1, 7.487, 10326.690, 372.032, 52581.925 20/06/02,02:18:37,16,11,1, 11.8,1,1, 7.487, 10326.701, 372.021, 52581.917 20/06/02,02:18:37,17,11,1, 11.8,1,1, 7.487, 10326.711, 371.985, 52581.922 20/06/02,02:18:37,18,11,1, 11.8,1,1, 7.487, 10326.767, 371.952, 52581.903 20/06/02,02:18:37,19,11,1, 11.8,1,1, 7.487, 10326.711, 371.911, 52581.906 20/06/02,02:18:38,00,11,1, 11.9,1,1, 7.486, 10326.930, 371.165, 52581.823 20/06/02,02:18:38,01,11,1, 11.9,1,1, 7.486, 10326.741, 371.835, 52581.916 20/06/02,02:18:38,02,11,1, 11.9,1,1, 7.486, 10326.790, 371.808, 52581.954 20/06/02,02:18:38,03,11,1, 11.9,1,1, 7.486, 10326.790, 371.778, 52581.927 20/06/02,02:18:38,04,11,1, 11.9,1,1, 7.486, 10326.799, 371.730, 52581.912 20/06/02,02:18:38,05,11,1, 11.9,1,1, 7.486, 10326.799, 371.704, 52581.888 20/06/02,02:18:38,06,11,1, 11.9,1,1, 7.486, 10326.792, 371.650, 52581.860 20/06/02,02:18:38,07,11,1, 11.9,1,1, 7.486, 10326.809, 371.631, 52581.881 20/06/02,02:18:38,08,11,1, 11.9,1,1, 7.486, 10326.820, 371.595, 52581.898 20/06/02,02:18:38,09,11,1, 11.9,1,1, 7.486, 10326.850, 371.557, 52581.878 20/06/02,02:18:38,10,11,1, 11.9,1,1, 7.486, 10326.866, 371.519, 52581.924 20/06/02,02:18:38,11,11,1, 11.9,1,1, 7.486, 10326.870, 371.462, 52581.861 20/06/02,02:18:38,12,11,1, 11.9,1,1, 7.486, 10326.879, 371.436, 52581.883 20/06/02,02:18:38,13,11,1, 11.9,1,1, 7.486, 10326.876, 371.402, 52581.873 20/06/02,02:18:38,14,11,1, 11.9,1,1, 7.486, 10326.898, 371.365, 52581.876 20/06/02,02:18:38,15,11,1, 11.9,1,1, 7.486, 10326.924, 371.339, 52581.863 20/06/02,02:18:38,16,11,1, 11.9,1,1, 7.486, 10326.924, 371.304, 52581.862 20/06/02,02:18:38,17,11,1, 11.9,1,1, 7.486, 10326.946, 371.256, 52581.886 20/06/02,02:18:38,18,11,1, 11.9,1,1, 7.486, 10326.900, 371.176, 52581.847 20/06/02,02:18:38,19,11,1, 11.9,1,1, 7.486, 10326.936, 371.165, 52581.823 20/06/02,02:18:39,00,10,1, 11.8,1,1, 7.484, 10327.147, 370.326, 52581.753 20/06/02,02:18:39,01,10,1, 11.8,1,1, 7.484, 10326.964, 371.097, 52581.834 20/06/02,02:18:39,02,10,1, 11.8,1,1, 7.484, 10326.984, 371.057, 52581.797 20/06/02,02:18:39,03,10,1, 11.8,1,1, 7.484, 10326.980, 371.013, 52581.789 20/06/02,02:18:39,04,10,1, 11.8,1,1, 7.484, 10326.976, 370.935, 52581.775 20/06/02,02:18:39,05,10,1, 11.8,1,1, 7.484, 10326.977, 370.925, 52581.771 20/06/02,02:18:39,06,10,1, 11.8,1,1, 7.484, 10327.019, 370.883, 52581.794 20/06/02,02:18:39,07,10,1, 11.8,1,1, 7.484, 10327.037, 370.865, 52581.831 20/06/02,02:18:39,08,10,1, 11.8,1,1, 7.484, 10327.062, 370.798, 52581.768 20/06/02,02:18:39,09,10,1, 11.8,1,1, 7.484, 10327.062, 370.771, 52581.761 20/06/02,02:18:39,10,10,1, 11.8,1,1, 7.484, 10327.051, 370.706, 52581.792 20/06/02,02:18:39,11,10,1, 11.8,1,1, 7.484, 10327.089, 370.658, 52581.789 20/06/02,02:18:39,12,10,1, 11.8,1,1, 7.484, 10327.057, 370.611, 52581.739 20/06/02,02:18:39,13,10,1, 11.8,1,1, 7.484, 10327.103, 370.599, 52581.787 20/06/02,02:18:39,14,10,1, 11.8,1,1, 7.484, 10327.121, 370.557, 52581.802 20/06/02,02:18:39,15,10,1, 11.8,1,1, 7.484, 10327.114, 370.526, 52581.763 20/06/02,02:18:39,16,10,1, 11.8,1,1, 7.484, 10327.106, 370.457, 52581.727 20/06/02,02:18:39,17,10,1, 11.8,1,1, 7.484, 10327.136, 370.422, 52581.775 20/06/02,02:18:39,18,10,1, 11.8,1,1, 7.484, 10327.144, 370.381, 52581.708 20/06/02,02:18:39,19,10,1, 11.8,1,1, 7.484, 10327.155, 370.326, 52581.753 20/06/02,02:18:40,00,10,1, 11.8,1,1, 7.482, 10327.381, 369.621, 52581.819 20/06/02,02:18:40,01,10,1, 11.8,1,1, 7.482, 10327.189, 370.251, 52581.770 20/06/02,02:18:40,02,10,1, 11.8,1,1, 7.482, 10327.208, 370.237, 52581.769 20/06/02,02:18:40,03,10,1, 11.8,1,1, 7.482, 10327.206, 370.202, 52581.750 20/06/02,02:18:40,04,10,1, 11.8,1,1, 7.482, 10327.218, 370.152, 52581.798 20/06/02,02:18:40,05,10,1, 11.8,1,1, 7.482, 10327.200, 370.082, 52581.758 20/06/02,02:18:40,06,10,1, 11.8,1,1, 7.482, 10327.230, 370.074, 52581.769 20/06/02,02:18:40,07,10,1, 11.8,1,1, 7.482, 10327.265, 370.023, 52581.798 20/06/02,02:18:40,08,10,1, 11.8,1,1, 7.482, 10327.253, 369.996, 52581.759 20/06/02,02:18:40,09,10,1, 11.8,1,1, 7.482, 10327.255, 369.984, 52581.743 20/06/02,02:18:40,10,10,1, 11.8,1,1, 7.482, 10327.254, 369.916, 52581.723 20/06/02,02:18:40,11,10,1, 11.8,1,1, 7.482, 10327.282, 369.898, 52581.765 20/06/02,02:18:40,12,10,1, 11.8,1,1, 7.482, 10327.275, 369.878, 52581.759 20/06/02,02:18:40,13,10,1, 11.8,1,1, 7.482, 10327.295, 369.826, 52581.725 20/06/02,02:18:40,14,10,1, 11.8,1,1, 7.482, 10327.319, 369.782, 52581.787 20/06/02,02:18:40,15,10,1, 11.8,1,1, 7.482, 10327.319, 369.746, 52581.790 20/06/02,02:18:40,16,10,1, 11.8,1,1, 7.482, 10327.341, 369.706, 52581.766 20/06/02,02:18:40,17,10,1, 11.8,1,1, 7.482, 10327.331, 369.712, 52581.835 20/06/02,02:18:40,18,10,1, 11.8,1,1, 7.482, 10327.373, 369.655, 52581.811 20/06/02,02:18:40,19,10,1, 11.8,1,1, 7.482, 10327.384, 369.621, 52581.819 20/06/02,02:18:41,00,10,1, 11.9,1,1, 7.488, 10327.656, 369.087, 52581.991 20/06/02,02:18:41,01,10,1, 11.9,1,1, 7.488, 10327.385, 369.592, 52581.839 20/06/02,02:18:41,02,10,1, 11.9,1,1, 7.488, 10327.401, 369.574, 52581.806 20/06/02,02:18:41,03,10,1, 11.9,1,1, 7.488, 10327.441, 369.520, 52581.829 20/06/02,02:18:41,04,10,1, 11.9,1,1, 7.488, 10327.450, 369.508, 52581.844 20/06/02,02:18:41,05,10,1, 11.9,1,1, 7.488, 10327.469, 369.447, 52581.835 20/06/02,02:18:41,06,10,1, 11.9,1,1, 7.488, 10327.495, 369.452, 52581.881 20/06/02,02:18:41,07,10,1, 11.9,1,1, 7.488, 10327.500, 369.382, 52581.847 20/06/02,02:18:41,08,10,1, 11.9,1,1, 7.488, 10327.511, 369.400, 52581.925 20/06/02,02:18:41,09,10,1, 11.9,1,1, 7.488, 10327.528, 369.371, 52581.880 20/06/02,02:18:41,10,10,1, 11.9,1,1, 7.488, 10327.541, 369.357, 52581.894 20/06/02,02:18:41,11,10,1, 11.9,1,1, 7.488, 10327.547, 369.319, 52581.913 20/06/02,02:18:41,12,10,1, 11.9,1,1, 7.488, 10327.590, 369.281, 52581.941 20/06/02,02:18:41,13,10,1, 11.9,1,1, 7.488, 10327.555, 369.253, 52582.065 20/06/02,02:18:41,14,10,1, 11.9,1,1, 7.488, 10327.596, 369.215, 52581.907 20/06/02,02:18:41,15,10,1, 11.9,1,1, 7.488, 10327.587, 369.157, 52581.919 20/06/02,02:18:41,16,10,1, 11.9,1,1, 7.488, 10327.584, 369.156, 52581.919 20/06/02,02:18:41,17,10,1, 11.9,1,1, 7.488, 10327.602, 369.117, 52581.899 20/06/02,02:18:41,18,10,1, 11.9,1,1, 7.488, 10327.643, 369.131, 52581.924 20/06/02,02:18:41,19,10,1, 11.9,1,1, 7.488, 10327.662, 369.087, 52581.991 20/06/02,02:18:42,00,10,1, 11.8,1,1, 7.492, 10327.898, 368.597, 52582.098 20/06/02,02:18:42,01,10,1, 11.8,1,1, 7.492, 10327.709, 369.015, 52581.956 20/06/02,02:18:42,02,10,1, 11.8,1,1, 7.492, 10327.707, 369.010, 52581.980 20/06/02,02:18:42,03,10,1, 11.8,1,1, 7.492, 10327.708, 368.992, 52581.974 20/06/02,02:18:42,04,10,1, 11.8,1,1, 7.492, 10327.721, 368.954, 52581.964 20/06/02,02:18:42,05,10,1, 11.8,1,1, 7.492, 10327.750, 368.927, 52581.944 20/06/02,02:18:42,06,10,1, 11.8,1,1, 7.492, 10327.769, 368.902, 52581.976 20/06/02,02:18:42,07,10,1, 11.8,1,1, 7.492, 10327.766, 368.873, 52582.018 20/06/02,02:18:42,08,10,1, 11.8,1,1, 7.492, 10327.813, 368.855, 52582.058 20/06/02,02:18:42,09,10,1, 11.8,1,1, 7.492, 10327.819, 368.821, 52581.902 20/06/02,02:18:42,10,10,1, 11.8,1,1, 7.492, 10327.803, 368.794, 52582.098 20/06/02,02:18:42,11,10,1, 11.8,1,1, 7.492, 10327.847, 368.783, 52582.088 20/06/02,02:18:42,12,10,1, 11.8,1,1, 7.492, 10327.863, 368.763, 52582.043 20/06/02,02:18:42,13,10,1, 11.8,1,1, 7.492, 10327.862, 368.775, 52582.094 20/06/02,02:18:42,14,10,1, 11.8,1,1, 7.492, 10327.840, 368.705, 52582.064 20/06/02,02:18:42,15,10,1, 11.8,1,1, 7.492, 10327.866, 368.671, 52582.033 20/06/02,02:18:42,16,10,1, 11.8,1,1, 7.492, 10327.881, 368.672, 52582.050 20/06/02,02:18:42,17,10,1, 11.8,1,1, 7.492, 10327.903, 368.652, 52582.071 20/06/02,02:18:42,18,10,1, 11.8,1,1, 7.492, 10327.897, 368.605, 52582.066 20/06/02,02:18:42,19,10,1, 11.8,1,1, 7.492, 10327.900, 368.597, 52582.098 20/06/02,02:18:43,00,10,1, 11.9,1,1, 7.489, 10328.115, 368.129, 52582.155 20/06/02,02:18:43,01,10,1, 11.9,1,1, 7.489, 10327.933, 368.522, 52582.055 20/06/02,02:18:43,02,10,1, 11.9,1,1, 7.489, 10327.945, 368.485, 52582.115 20/06/02,02:18:43,03,10,1, 11.9,1,1, 7.489, 10327.964, 368.496, 52582.115 20/06/02,02:18:43,04,10,1, 11.9,1,1, 7.489, 10327.958, 368.494, 52582.085 20/06/02,02:18:43,05,10,1, 11.9,1,1, 7.489, 10327.967, 368.455, 52582.087 20/06/02,02:18:43,06,10,1, 11.9,1,1, 7.489, 10327.990, 368.425, 52582.115 20/06/02,02:18:43,07,10,1, 11.9,1,1, 7.489, 10328.023, 368.419, 52582.130 20/06/02,02:18:43,08,10,1, 11.9,1,1, 7.489, 10327.992, 368.376, 52582.087 20/06/02,02:18:43,09,10,1, 11.9,1,1, 7.489, 10328.024, 368.349, 52582.103 20/06/02,02:18:43,10,10,1, 11.9,1,1, 7.489, 10328.025, 368.331, 52582.114 20/06/02,02:18:43,11,10,1, 11.9,1,1, 7.489, 10328.032, 368.310, 52582.182 20/06/02,02:18:43,12,10,1, 11.9,1,1, 7.489, 10328.069, 368.270, 52582.134 20/06/02,02:18:43,13,10,1, 11.9,1,1, 7.489, 10328.066, 368.251, 52582.124 20/06/02,02:18:43,14,10,1, 11.9,1,1, 7.489, 10328.073, 368.231, 52582.130 20/06/02,02:18:43,15,10,1, 11.9,1,1, 7.489, 10328.101, 368.222, 52582.144 20/06/02,02:18:43,16,10,1, 11.9,1,1, 7.489, 10328.108, 368.185, 52582.162 20/06/02,02:18:43,17,10,1, 11.9,1,1, 7.489, 10328.099, 368.175, 52582.186 20/06/02,02:18:43,18,10,1, 11.9,1,1, 7.489, 10328.130, 368.165, 52582.209 20/06/02,02:18:43,19,10,1, 11.9,1,1, 7.489, 10328.119, 368.129, 52582.155 20/06/02,02:18:44,00,10,1, 11.9,1,1, 7.489, 10328.315, 367.740, 52582.170 20/06/02,02:18:44,01,10,1, 11.9,1,1, 7.489, 10328.151, 368.088, 52582.150 20/06/02,02:18:44,02,10,1, 11.9,1,1, 7.489, 10328.152, 368.092, 52582.163 20/06/02,02:18:44,03,10,1, 11.9,1,1, 7.489, 10328.165, 368.088, 52582.191 20/06/02,02:18:44,04,10,1, 11.9,1,1, 7.489, 10328.175, 368.042, 52582.197 20/06/02,02:18:44,05,10,1, 11.9,1,1, 7.489, 10328.200, 368.023, 52582.138 20/06/02,02:18:44,06,10,1, 11.9,1,1, 7.489, 10328.193, 368.007, 52582.213 20/06/02,02:18:44,07,10,1, 11.9,1,1, 7.489, 10328.206, 367.981, 52582.133 20/06/02,02:18:44,08,10,1, 11.9,1,1, 7.489, 10328.213, 367.946, 52582.162 20/06/02,02:18:44,09,10,1, 11.9,1,1, 7.489, 10328.251, 367.927, 52582.203 20/06/02,02:18:44,10,10,1, 11.9,1,1, 7.489, 10328.237, 367.912, 52582.156 20/06/02,02:18:44,11,10,1, 11.9,1,1, 7.489, 10328.255, 367.891, 52582.203 20/06/02,02:18:44,12,10,1, 11.9,1,1, 7.489, 10328.289, 367.867, 52582.221 20/06/02,02:18:44,13,10,1, 11.9,1,1, 7.489, 10328.268, 367.848, 52582.236 20/06/02,02:18:44,14,10,1, 11.9,1,1, 7.489, 10328.297, 367.839, 52582.408 20/06/02,02:18:44,15,10,1, 11.9,1,1, 7.489, 10328.303, 367.851, 52582.257 20/06/02,02:18:44,16,10,1, 11.9,1,1, 7.489, 10328.293, 367.784, 52582.200 20/06/02,02:18:44,17,10,1, 11.9,1,1, 7.489, 10328.347, 367.784, 52582.164 20/06/02,02:18:44,18,10,1, 11.9,1,1, 7.489, 10328.401, 367.777, 52582.224 20/06/02,02:18:44,19,10,1, 11.9,1,1, 7.489, 10328.319, 367.740, 52582.170 20/06/02,02:18:45,00,10,1, 11.9,1,1, 7.489, 10328.532, 367.220, 52582.261 20/06/02,02:18:45,01,10,1, 11.9,1,1, 7.489, 10328.344, 367.663, 52582.202 20/06/02,02:18:45,02,10,1, 11.9,1,1, 7.489, 10328.363, 367.662, 52582.203 20/06/02,02:18:45,03,10,1, 11.9,1,1, 7.489, 10328.388, 367.615, 52582.223 20/06/02,02:18:45,04,10,1, 11.9,1,1, 7.489, 10328.393, 367.613, 52582.217 20/06/02,02:18:45,05,10,1, 11.9,1,1, 7.489, 10328.396, 367.562, 52582.213 20/06/02,02:18:45,06,10,1, 11.9,1,1, 7.489, 10328.444, 367.561, 52582.205 20/06/02,02:18:45,07,10,1, 11.9,1,1, 7.489, 10328.428, 367.553, 52582.195 20/06/02,02:18:45,08,10,1, 11.9,1,1, 7.489, 10328.439, 367.545, 52582.273 20/06/02,02:18:45,09,10,1, 11.9,1,1, 7.489, 10328.480, 367.470, 52582.268 20/06/02,02:18:45,10,10,1, 11.9,1,1, 7.489, 10328.472, 367.479, 52582.245 20/06/02,02:18:45,11,10,1, 11.9,1,1, 7.489, 10328.479, 367.468, 52582.214 20/06/02,02:18:45,12,10,1, 11.9,1,1, 7.489, 10328.476, 367.424, 52582.245 20/06/02,02:18:45,13,10,1, 11.9,1,1, 7.489, 10328.475, 367.400, 52582.223 20/06/02,02:18:45,14,10,1, 11.9,1,1, 7.489, 10328.473, 367.365, 52582.259 20/06/02,02:18:45,15,10,1, 11.9,1,1, 7.489, 10328.508, 367.350, 52582.216 20/06/02,02:18:45,16,10,1, 11.9,1,1, 7.489, 10328.497, 367.314, 52582.223 20/06/02,02:18:45,17,10,1, 11.9,1,1, 7.489, 10328.537, 367.277, 52582.220 20/06/02,02:18:45,18,10,1, 11.9,1,1, 7.489, 10328.549, 367.260, 52582.229 20/06/02,02:18:45,19,10,1, 11.9,1,1, 7.489, 10328.532, 367.220, 52582.261 20/06/02,02:18:46,00,10,1, 11.9,1,1, 7.485, 10328.733, 366.652, 52582.251 20/06/02,02:18:46,01,10,1, 11.9,1,1, 7.485, 10328.587, 367.192, 52582.201 20/06/02,02:18:46,02,10,1, 11.9,1,1, 7.485, 10328.564, 367.161, 52582.210 20/06/02,02:18:46,03,10,1, 11.9,1,1, 7.485, 10328.603, 367.126, 52582.241 20/06/02,02:18:46,04,10,1, 11.9,1,1, 7.485, 10328.580, 367.104, 52582.176 20/06/02,02:18:46,05,10,1, 11.9,1,1, 7.485, 10328.614, 367.048, 52582.238 20/06/02,02:18:46,06,10,1, 11.9,1,1, 7.485, 10328.617, 367.020, 52582.210 20/06/02,02:18:46,07,10,1, 11.9,1,1, 7.485, 10328.633, 367.011, 52582.245 20/06/02,02:18:46,08,10,1, 11.9,1,1, 7.485, 10328.652, 366.976, 52582.237 20/06/02,02:18:46,09,10,1, 11.9,1,1, 7.485, 10328.655, 366.927, 52582.237 20/06/02,02:18:46,10,10,1, 11.9,1,1, 7.485, 10328.672, 366.897, 52582.239 20/06/02,02:18:46,11,10,1, 11.9,1,1, 7.485, 10328.672, 366.867, 52582.271 20/06/02,02:18:46,12,10,1, 11.9,1,1, 7.485, 10328.678, 366.844, 52582.252 20/06/02,02:18:46,13,10,1, 11.9,1,1, 7.485, 10328.685, 366.817, 52582.249 20/06/02,02:18:46,14,10,1, 11.9,1,1, 7.485, 10328.714, 366.791, 52582.240 20/06/02,02:18:46,15,10,1, 11.9,1,1, 7.485, 10328.716, 366.748, 52582.246 20/06/02,02:18:46,16,10,1, 11.9,1,1, 7.485, 10328.719, 366.731, 52582.238 20/06/02,02:18:46,17,10,1, 11.9,1,1, 7.485, 10328.693, 366.674, 52582.211 20/06/02,02:18:46,18,10,1, 11.9,1,1, 7.485, 10328.739, 366.670, 52582.227 20/06/02,02:18:46,19,10,1, 11.9,1,1, 7.485, 10328.738, 366.652, 52582.251 20/06/02,02:18:47,00,10,1, 11.9,1,1, 7.486, 10328.941, 365.907, 52582.107 20/06/02,02:18:47,01,10,1, 11.9,1,1, 7.486, 10328.769, 366.546, 52582.197 20/06/02,02:18:47,02,10,1, 11.9,1,1, 7.486, 10328.780, 366.552, 52582.240 20/06/02,02:18:47,03,10,1, 11.9,1,1, 7.486, 10328.784, 366.465, 52582.213 20/06/02,02:18:47,04,10,1, 11.9,1,1, 7.486, 10328.788, 366.447, 52582.218 20/06/02,02:18:47,05,10,1, 11.9,1,1, 7.486, 10328.805, 366.394, 52582.245 20/06/02,02:18:47,06,10,1, 11.9,1,1, 7.486, 10328.799, 366.389, 52582.184 20/06/02,02:18:47,07,10,1, 11.9,1,1, 7.486, 10328.842, 366.357, 52582.260 20/06/02,02:18:47,08,10,1, 11.9,1,1, 7.486, 10328.827, 366.311, 52582.200 20/06/02,02:18:47,09,10,1, 11.9,1,1, 7.486, 10328.850, 366.279, 52582.197 20/06/02,02:18:47,10,10,1, 11.9,1,1, 7.486, 10328.833, 366.271, 52582.218 20/06/02,02:18:47,11,10,1, 11.9,1,1, 7.486, 10328.863, 366.248, 52582.185 20/06/02,02:18:47,12,10,1, 11.9,1,1, 7.486, 10328.862, 366.193, 52582.162 20/06/02,02:18:47,13,10,1, 11.9,1,1, 7.486, 10328.885, 366.138, 52582.152 20/06/02,02:18:47,14,10,1, 11.9,1,1, 7.486, 10328.886, 366.127, 52582.117 20/06/02,02:18:47,15,10,1, 11.9,1,1, 7.486, 10328.932, 366.081, 52582.145 20/06/02,02:18:47,16,10,1, 11.9,1,1, 7.486, 10328.943, 366.054, 52582.121 20/06/02,02:18:47,17,10,1, 11.9,1,1, 7.486, 10328.943, 366.019, 52582.139 20/06/02,02:18:47,18,10,1, 11.9,1,1, 7.486, 10328.940, 365.977, 52582.153 20/06/02,02:18:47,19,10,1, 11.9,1,1, 7.486, 10328.947, 365.907, 52582.107 20/06/02,02:18:48,00,11,1, 11.9,1,1, 7.488, 10329.158, 365.296, 52582.116 20/06/02,02:18:48,01,11,1, 11.9,1,1, 7.488, 10328.988, 365.875, 52582.166 20/06/02,02:18:48,02,11,1, 11.9,1,1, 7.488, 10328.953, 365.833, 52582.134 20/06/02,02:18:48,03,11,1, 11.9,1,1, 7.488, 10328.980, 365.796, 52582.028 20/06/02,02:18:48,04,11,1, 11.9,1,1, 7.488, 10328.990, 365.772, 52582.192 20/06/02,02:18:48,05,11,1, 11.9,1,1, 7.488, 10329.006, 365.722, 52582.164 20/06/02,02:18:48,06,11,1, 11.9,1,1, 7.488, 10329.012, 365.699, 52582.129 20/06/02,02:18:48,07,11,1, 11.9,1,1, 7.488, 10329.023, 365.652, 52582.106 20/06/02,02:18:48,08,11,1, 11.9,1,1, 7.488, 10329.076, 365.643, 52582.163 20/06/02,02:18:48,09,11,1, 11.9,1,1, 7.488, 10329.074, 365.610, 52582.132 20/06/02,02:18:48,10,11,1, 11.9,1,1, 7.488, 10329.059, 365.585, 52582.103 20/06/02,02:18:48,11,11,1, 11.9,1,1, 7.488, 10329.094, 365.553, 52582.107 20/06/02,02:18:48,12,11,1, 11.9,1,1, 7.488, 10329.103, 365.514, 52582.083 20/06/02,02:18:48,13,11,1, 11.9,1,1, 7.488, 10329.099, 365.490, 52582.100 20/06/02,02:18:48,14,11,1, 11.9,1,1, 7.488, 10329.128, 365.478, 52582.137 20/06/02,02:18:48,15,11,1, 11.9,1,1, 7.488, 10329.107, 365.407, 52582.121 20/06/02,02:18:48,16,11,1, 11.9,1,1, 7.488, 10329.130, 365.378, 52582.103 20/06/02,02:18:48,17,11,1, 11.9,1,1, 7.488, 10329.167, 365.355, 52582.130 20/06/02,02:18:48,18,11,1, 11.9,1,1, 7.488, 10329.166, 365.314, 52582.107 20/06/02,02:18:48,19,11,1, 11.9,1,1, 7.488, 10329.159, 365.296, 52582.116 20/06/02,02:18:49,00,10,1, 11.9,1,1, 7.489, 10329.359, 364.722, 52582.222 20/06/02,02:18:49,01,10,1, 11.9,1,1, 7.489, 10329.215, 365.207, 52582.115 20/06/02,02:18:49,02,10,1, 11.9,1,1, 7.489, 10329.199, 365.191, 52582.143 20/06/02,02:18:49,03,10,1, 11.9,1,1, 7.489, 10329.216, 365.172, 52582.143 20/06/02,02:18:49,04,10,1, 11.9,1,1, 7.489, 10329.238, 365.106, 52582.124 20/06/02,02:18:49,05,10,1, 11.9,1,1, 7.489, 10329.247, 365.115, 52582.159 20/06/02,02:18:49,06,10,1, 11.9,1,1, 7.489, 10329.235, 365.072, 52582.177 20/06/02,02:18:49,07,10,1, 11.9,1,1, 7.489, 10329.266, 365.040, 52582.131 20/06/02,02:18:49,08,10,1, 11.9,1,1, 7.489, 10329.256, 365.020, 52582.159 20/06/02,02:18:49,09,10,1, 11.9,1,1, 7.489, 10329.252, 364.985, 52582.168 20/06/02,02:18:49,10,10,1, 11.9,1,1, 7.489, 10329.282, 364.974, 52582.155 20/06/02,02:18:49,11,10,1, 11.9,1,1, 7.489, 10329.303, 364.945, 52582.155 20/06/02,02:18:49,12,10,1, 11.9,1,1, 7.489, 10329.340, 364.908, 52582.197 20/06/02,02:18:49,13,10,1, 11.9,1,1, 7.489, 10329.321, 364.857, 52582.175 20/06/02,02:18:49,14,10,1, 11.9,1,1, 7.489, 10329.308, 364.833, 52582.154 20/06/02,02:18:49,15,10,1, 11.9,1,1, 7.489, 10329.333, 364.831, 52582.201 20/06/02,02:18:49,16,10,1, 11.9,1,1, 7.489, 10329.326, 364.773, 52582.178 20/06/02,02:18:49,17,10,1, 11.9,1,1, 7.489, 10329.355, 364.759, 52582.202 20/06/02,02:18:49,18,10,1, 11.9,1,1, 7.489, 10329.372, 364.740, 52582.163 20/06/02,02:18:49,19,10,1, 11.9,1,1, 7.489, 10329.362, 364.722, 52582.222 20/06/02,02:18:50,00,10,1, 11.9,1,1, 7.488, 10329.492, 364.190, 52582.341 20/06/02,02:18:50,01,10,1, 11.9,1,1, 7.488, 10329.394, 364.642, 52582.234 20/06/02,02:18:50,02,10,1, 11.9,1,1, 7.488, 10329.413, 364.626, 52582.199 20/06/02,02:18:50,03,10,1, 11.9,1,1, 7.488, 10329.412, 364.603, 52582.233 20/06/02,02:18:50,04,10,1, 11.9,1,1, 7.488, 10329.410, 364.580, 52582.257 20/06/02,02:18:50,05,10,1, 11.9,1,1, 7.488, 10329.421, 364.534, 52582.242 20/06/02,02:18:50,06,10,1, 11.9,1,1, 7.488, 10329.432, 364.512, 52582.272 20/06/02,02:18:50,07,10,1, 11.9,1,1, 7.488, 10329.425, 364.461, 52582.223 20/06/02,02:18:50,08,10,1, 11.9,1,1, 7.488, 10329.430, 364.444, 52582.276 20/06/02,02:18:50,09,10,1, 11.9,1,1, 7.488, 10329.458, 364.443, 52582.329 20/06/02,02:18:50,10,10,1, 11.9,1,1, 7.488, 10329.453, 364.408, 52582.281 20/06/02,02:18:50,11,10,1, 11.9,1,1, 7.488, 10329.443, 364.398, 52582.301 20/06/02,02:18:50,12,10,1, 11.9,1,1, 7.488, 10329.480, 364.360, 52582.299 20/06/02,02:18:50,13,10,1, 11.9,1,1, 7.488, 10329.459, 364.332, 52582.318 20/06/02,02:18:50,14,10,1, 11.9,1,1, 7.488, 10329.451, 364.310, 52582.303 20/06/02,02:18:50,15,10,1, 11.9,1,1, 7.488, 10329.498, 364.291, 52582.326 20/06/02,02:18:50,16,10,1, 11.9,1,1, 7.488, 10329.483, 364.289, 52582.340 20/06/02,02:18:50,17,10,1, 11.9,1,1, 7.488, 10329.497, 364.253, 52582.358 20/06/02,02:18:50,18,10,1, 11.9,1,1, 7.488, 10329.492, 364.228, 52582.352 20/06/02,02:18:50,19,10,1, 11.9,1,1, 7.488, 10329.498, 364.190, 52582.341 20/06/02,02:18:51,00,09,1, 11.9,1,1, 7.485, 10329.551, 363.721, 52582.520 20/06/02,02:18:51,01,09,1, 11.9,1,1, 7.485, 10329.524, 364.160, 52582.351 20/06/02,02:18:51,02,09,1, 11.9,1,1, 7.485, 10329.477, 364.126, 52582.377 20/06/02,02:18:51,03,09,1, 11.9,1,1, 7.485, 10329.507, 364.082, 52582.395 20/06/02,02:18:51,04,09,1, 11.9,1,1, 7.485, 10329.510, 364.086, 52582.386 20/06/02,02:18:51,05,09,1, 11.9,1,1, 7.485, 10329.533, 364.057, 52582.425 20/06/02,02:18:51,06,09,1, 11.9,1,1, 7.485, 10329.513, 364.043, 52582.427 20/06/02,02:18:51,07,09,1, 11.9,1,1, 7.485, 10329.534, 364.018, 52582.393 20/06/02,02:18:51,08,09,1, 11.9,1,1, 7.485, 10329.527, 364.003, 52582.433 20/06/02,02:18:51,09,09,1, 11.9,1,1, 7.485, 10329.529, 363.967, 52582.457 20/06/02,02:18:51,10,09,1, 11.9,1,1, 7.485, 10329.550, 363.949, 52582.428 20/06/02,02:18:51,11,09,1, 11.9,1,1, 7.485, 10329.538, 363.935, 52582.474 20/06/02,02:18:51,12,09,1, 11.9,1,1, 7.485, 10329.520, 363.896, 52582.470 20/06/02,02:18:51,13,09,1, 11.9,1,1, 7.485, 10329.522, 363.836, 52582.455 20/06/02,02:18:51,14,09,1, 11.9,1,1, 7.485, 10329.523, 363.855, 52582.470 20/06/02,02:18:51,15,09,1, 11.9,1,1, 7.485, 10329.519, 363.842, 52582.504 20/06/02,02:18:51,16,09,1, 11.9,1,1, 7.485, 10329.525, 363.800, 52582.460 20/06/02,02:18:51,17,09,1, 11.9,1,1, 7.485, 10329.534, 363.796, 52582.522 20/06/02,02:18:51,18,09,1, 11.9,1,1, 7.485, 10329.537, 363.755, 52582.530 20/06/02,02:18:51,19,09,1, 11.9,1,1, 7.485, 10329.554, 363.721, 52582.520 20/06/02,02:18:52,00,10,1, 11.9,1,1, 7.487, 10329.484, 363.225, 52582.691 20/06/02,02:18:52,01,10,1, 11.9,1,1, 7.487, 10329.544, 363.694, 52582.549 20/06/02,02:18:52,02,10,1, 11.9,1,1, 7.487, 10329.523, 363.653, 52582.524 20/06/02,02:18:52,03,10,1, 11.9,1,1, 7.487, 10329.514, 363.613, 52582.583 20/06/02,02:18:52,04,10,1, 11.9,1,1, 7.487, 10329.513, 363.609, 52582.552 20/06/02,02:18:52,05,10,1, 11.9,1,1, 7.487, 10329.531, 363.594, 52582.597 20/06/02,02:18:52,06,10,1, 11.9,1,1, 7.487, 10329.513, 363.523, 52582.576 20/06/02,02:18:52,07,10,1, 11.9,1,1, 7.487, 10329.548, 363.541, 52582.611 20/06/02,02:18:52,08,10,1, 11.9,1,1, 7.487, 10329.526, 363.514, 52582.621 20/06/02,02:18:52,09,10,1, 11.9,1,1, 7.487, 10329.503, 363.473, 52582.620 20/06/02,02:18:52,10,10,1, 11.9,1,1, 7.487, 10329.519, 363.452, 52582.649 20/06/02,02:18:52,11,10,1, 11.9,1,1, 7.487, 10329.493, 363.430, 52582.605 20/06/02,02:18:52,12,10,1, 11.9,1,1, 7.487, 10329.499, 363.387, 52582.654 20/06/02,02:18:52,13,10,1, 11.9,1,1, 7.487, 10329.499, 363.382, 52582.614 20/06/02,02:18:52,14,10,1, 11.9,1,1, 7.487, 10329.505, 363.359, 52582.613 20/06/02,02:18:52,15,10,1, 11.9,1,1, 7.487, 10329.493, 363.320, 52582.671 20/06/02,02:18:52,16,10,1, 11.9,1,1, 7.487, 10329.513, 363.319, 52582.650 20/06/02,02:18:52,17,10,1, 11.9,1,1, 7.487, 10329.499, 363.289, 52582.684 20/06/02,02:18:52,18,10,1, 11.9,1,1, 7.487, 10329.489, 363.241, 52582.636 20/06/02,02:18:52,19,10,1, 11.9,1,1, 7.487, 10329.491, 363.225, 52582.691 20/06/02,02:18:53,00,11,1, 11.9,1,1, 7.491, 10329.292, 362.610, 52582.714 20/06/02,02:18:53,01,11,1, 11.9,1,1, 7.491, 10329.484, 363.159, 52582.652 20/06/02,02:18:53,02,11,1, 11.9,1,1, 7.491, 10329.457, 363.123, 52582.670 20/06/02,02:18:53,03,11,1, 11.9,1,1, 7.491, 10329.484, 363.115, 52582.669 20/06/02,02:18:53,04,11,1, 11.9,1,1, 7.491, 10329.451, 363.068, 52582.689 20/06/02,02:18:53,05,11,1, 11.9,1,1, 7.491, 10329.449, 363.029, 52582.633 20/06/02,02:18:53,06,11,1, 11.9,1,1, 7.491, 10329.441, 362.989, 52582.694 20/06/02,02:18:53,07,11,1, 11.9,1,1, 7.491, 10329.447, 362.979, 52582.718 20/06/02,02:18:53,08,11,1, 11.9,1,1, 7.491, 10329.444, 362.938, 52582.715 20/06/02,02:18:53,09,11,1, 11.9,1,1, 7.491, 10329.419, 362.916, 52582.688 20/06/02,02:18:53,10,11,1, 11.9,1,1, 7.491, 10329.432, 362.915, 52582.700 20/06/02,02:18:53,11,11,1, 11.9,1,1, 7.491, 10329.391, 362.848, 52582.707 20/06/02,02:18:53,12,11,1, 11.9,1,1, 7.491, 10329.374, 362.839, 52582.754 20/06/02,02:18:53,13,11,1, 11.9,1,1, 7.491, 10329.395, 362.793, 52582.707 20/06/02,02:18:53,14,11,1, 11.9,1,1, 7.491, 10329.380, 362.769, 52582.723 20/06/02,02:18:53,15,11,1, 11.9,1,1, 7.491, 10329.360, 362.729, 52582.738 20/06/02,02:18:53,16,11,1, 11.9,1,1, 7.491, 10329.408, 362.712, 52582.726 20/06/02,02:18:53,17,11,1, 11.9,1,1, 7.491, 10329.361, 362.673, 52582.751 20/06/02,02:18:53,18,11,1, 11.9,1,1, 7.491, 10329.351, 362.668, 52582.717 20/06/02,02:18:53,19,11,1, 11.9,1,1, 7.491, 10329.298, 362.610, 52582.714 20/06/02,02:18:54,00,11,1, 11.9,1,1, 7.489, 10329.133, 361.989, 52582.795 20/06/02,02:18:54,01,11,1, 11.9,1,1, 7.489, 10329.349, 362.552, 52582.745 20/06/02,02:18:54,02,11,1, 11.9,1,1, 7.489, 10329.314, 362.528, 52582.776 20/06/02,02:18:54,03,11,1, 11.9,1,1, 7.489, 10329.290, 362.493, 52582.772 20/06/02,02:18:54,04,11,1, 11.9,1,1, 7.489, 10329.295, 362.441, 52582.743 20/06/02,02:18:54,05,11,1, 11.9,1,1, 7.489, 10329.286, 362.425, 52582.743 20/06/02,02:18:54,06,11,1, 11.9,1,1, 7.489, 10329.274, 362.390, 52582.747 20/06/02,02:18:54,07,11,1, 11.9,1,1, 7.489, 10329.262, 362.388, 52582.763 20/06/02,02:18:54,08,11,1, 11.9,1,1, 7.489, 10329.262, 362.314, 52582.745 20/06/02,02:18:54,09,11,1, 11.9,1,1, 7.489, 10329.250, 362.300, 52582.761 20/06/02,02:18:54,10,11,1, 11.9,1,1, 7.489, 10329.245, 362.281, 52582.798 20/06/02,02:18:54,11,11,1, 11.9,1,1, 7.489, 10329.234, 362.252, 52582.768 20/06/02,02:18:54,12,11,1, 11.9,1,1, 7.489, 10329.211, 362.216, 52582.770 20/06/02,02:18:54,13,11,1, 11.9,1,1, 7.489, 10329.227, 362.207, 52582.798 20/06/02,02:18:54,14,11,1, 11.9,1,1, 7.489, 10329.209, 362.165, 52582.754 20/06/02,02:18:54,15,11,1, 11.9,1,1, 7.489, 10329.182, 362.121, 52582.736 20/06/02,02:18:54,16,11,1, 11.9,1,1, 7.489, 10329.157, 362.082, 52582.739 20/06/02,02:18:54,17,11,1, 11.9,1,1, 7.489, 10329.191, 362.076, 52582.781 20/06/02,02:18:54,18,11,1, 11.9,1,1, 7.489, 10329.179, 362.039, 52582.736 20/06/02,02:18:54,19,11,1, 11.9,1,1, 7.489, 10329.138, 361.989, 52582.795 20/06/02,02:18:55,00,10,1, 11.8,1,1, 7.490, 10329.000, 361.441, 52582.745 20/06/02,02:18:55,01,10,1, 11.8,1,1, 7.490, 10329.154, 361.912, 52582.761 20/06/02,02:18:55,02,10,1, 11.8,1,1, 7.490, 10329.154, 361.886, 52582.807 20/06/02,02:18:55,03,10,1, 11.8,1,1, 7.490, 10329.139, 361.881, 52582.770 20/06/02,02:18:55,04,10,1, 11.8,1,1, 7.490, 10329.132, 361.898, 52582.806 20/06/02,02:18:55,05,10,1, 11.8,1,1, 7.490, 10329.096, 361.868, 52582.823 20/06/02,02:18:55,06,10,1, 11.8,1,1, 7.490, 10329.078, 361.807, 52582.742 20/06/02,02:18:55,07,10,1, 11.8,1,1, 7.490, 10329.101, 361.791, 52582.766 20/06/02,02:18:55,08,10,1, 11.8,1,1, 7.490, 10329.067, 361.758, 52582.758 20/06/02,02:18:55,09,10,1, 11.8,1,1, 7.490, 10329.086, 361.746, 52582.777 20/06/02,02:18:55,10,10,1, 11.8,1,1, 7.490, 10329.060, 361.710, 52582.769 20/06/02,02:18:55,11,10,1, 11.8,1,1, 7.490, 10329.046, 361.677, 52582.722 20/06/02,02:18:55,12,10,1, 11.8,1,1, 7.490, 10329.061, 361.643, 52582.757 20/06/02,02:18:55,13,10,1, 11.8,1,1, 7.490, 10329.041, 361.607, 52582.767 20/06/02,02:18:55,14,10,1, 11.8,1,1, 7.490, 10329.043, 361.579, 52582.742 20/06/02,02:18:55,15,10,1, 11.8,1,1, 7.490, 10329.062, 361.563, 52582.745 20/06/02,02:18:55,16,10,1, 11.8,1,1, 7.490, 10329.024, 361.529, 52582.739 20/06/02,02:18:55,17,10,1, 11.8,1,1, 7.490, 10328.995, 361.493, 52582.739 20/06/02,02:18:55,18,10,1, 11.8,1,1, 7.490, 10329.000, 361.452, 52582.711 20/06/02,02:18:55,19,10,1, 11.8,1,1, 7.490, 10329.007, 361.441, 52582.745 20/06/02,02:18:56,00,10,1, 11.9,1,1, 7.490, 10329.050, 360.930, 52582.610 20/06/02,02:18:56,01,10,1, 11.9,1,1, 7.490, 10329.004, 361.380, 52582.740 20/06/02,02:18:56,02,10,1, 11.9,1,1, 7.490, 10329.007, 361.387, 52582.726 20/06/02,02:18:56,03,10,1, 11.9,1,1, 7.490, 10328.988, 361.311, 52582.709 20/06/02,02:18:56,04,10,1, 11.9,1,1, 7.490, 10328.965, 361.314, 52582.695 20/06/02,02:18:56,05,10,1, 11.9,1,1, 7.490, 10328.995, 361.300, 52582.729 20/06/02,02:18:56,06,10,1, 11.9,1,1, 7.490, 10328.971, 361.224, 52582.691 20/06/02,02:18:56,07,10,1, 11.9,1,1, 7.490, 10328.993, 361.237, 52582.751 20/06/02,02:18:56,08,10,1, 11.9,1,1, 7.490, 10328.968, 361.240, 52582.719 20/06/02,02:18:56,09,10,1, 11.9,1,1, 7.490, 10328.996, 361.225, 52582.724 20/06/02,02:18:56,10,10,1, 11.9,1,1, 7.490, 10328.964, 361.171, 52582.705 20/06/02,02:18:56,11,10,1, 11.9,1,1, 7.490, 10328.981, 361.166, 52582.699 20/06/02,02:18:56,12,10,1, 11.9,1,1, 7.490, 10328.971, 361.097, 52582.658 20/06/02,02:18:56,13,10,1, 11.9,1,1, 7.490, 10329.003, 361.091, 52582.707 20/06/02,02:18:56,14,10,1, 11.9,1,1, 7.490, 10328.973, 361.068, 52582.669 20/06/02,02:18:56,15,10,1, 11.9,1,1, 7.490, 10329.008, 361.047, 52582.756 20/06/02,02:18:56,16,10,1, 11.9,1,1, 7.490, 10329.016, 361.011, 52582.729 20/06/02,02:18:56,17,10,1, 11.9,1,1, 7.490, 10328.998, 360.988, 52582.742 20/06/02,02:18:56,18,10,1, 11.9,1,1, 7.490, 10329.032, 361.006, 52583.014 20/06/02,02:18:56,19,10,1, 11.9,1,1, 7.490, 10329.054, 360.930, 52582.610 20/06/02,02:18:57,00,10,1, 11.9,1,1, 7.486, 10329.108, 360.508, 52582.749 20/06/02,02:18:57,01,10,1, 11.9,1,1, 7.486, 10328.994, 360.908, 52582.685 20/06/02,02:18:57,02,10,1, 11.9,1,1, 7.486, 10328.999, 360.891, 52582.669 20/06/02,02:18:57,03,10,1, 11.9,1,1, 7.486, 10328.995, 360.854, 52582.736 20/06/02,02:18:57,04,10,1, 11.9,1,1, 7.486, 10328.999, 360.835, 52582.727 20/06/02,02:18:57,05,10,1, 11.9,1,1, 7.486, 10329.007, 360.805, 52582.706 20/06/02,02:18:57,06,10,1, 11.9,1,1, 7.486, 10329.022, 360.815, 52582.732 20/06/02,02:18:57,07,10,1, 11.9,1,1, 7.486, 10329.014, 360.800, 52582.690 20/06/02,02:18:57,08,10,1, 11.9,1,1, 7.486, 10329.024, 360.751, 52582.708 20/06/02,02:18:57,09,10,1, 11.9,1,1, 7.486, 10329.058, 360.722, 52582.696 20/06/02,02:18:57,10,10,1, 11.9,1,1, 7.486, 10329.036, 360.708, 52582.732 20/06/02,02:18:57,11,10,1, 11.9,1,1, 7.486, 10329.047, 360.678, 52582.694 20/06/02,02:18:57,12,10,1, 11.9,1,1, 7.486, 10329.037, 360.679, 52582.749 20/06/02,02:18:57,13,10,1, 11.9,1,1, 7.486, 10329.065, 360.631, 52582.748 20/06/02,02:18:57,14,10,1, 11.9,1,1, 7.486, 10329.028, 360.628, 52582.714 20/06/02,02:18:57,15,10,1, 11.9,1,1, 7.486, 10329.064, 360.600, 52582.750 20/06/02,02:18:57,16,10,1, 11.9,1,1, 7.486, 10329.061, 360.565, 52582.721 20/06/02,02:18:57,17,10,1, 11.9,1,1, 7.486, 10329.086, 360.554, 52582.742 20/06/02,02:18:57,18,10,1, 11.9,1,1, 7.486, 10329.090, 360.545, 52582.758 20/06/02,02:18:57,19,10,1, 11.9,1,1, 7.486, 10329.113, 360.508, 52582.749 20/06/02,02:18:58,00,10,1, 11.9,1,1, 7.486, 10329.359, 360.144, 52582.795 20/06/02,02:18:58,01,10,1, 11.9,1,1, 7.486, 10329.145, 360.487, 52582.736 20/06/02,02:18:58,02,10,1, 11.9,1,1, 7.486, 10329.154, 360.442, 52582.795 20/06/02,02:18:58,03,10,1, 11.9,1,1, 7.486, 10329.142, 360.431, 52582.758 20/06/02,02:18:58,04,10,1, 11.9,1,1, 7.486, 10329.173, 360.418, 52582.753 20/06/02,02:18:58,05,10,1, 11.9,1,1, 7.486, 10329.168, 360.394, 52582.762 20/06/02,02:18:58,06,10,1, 11.9,1,1, 7.486, 10329.191, 360.359, 52582.760 20/06/02,02:18:58,07,10,1, 11.9,1,1, 7.486, 10329.227, 360.347, 52582.772 20/06/02,02:18:58,08,10,1, 11.9,1,1, 7.486, 10329.215, 360.331, 52582.778 20/06/02,02:18:58,09,10,1, 11.9,1,1, 7.486, 10329.240, 360.308, 52582.773 20/06/02,02:18:58,10,10,1, 11.9,1,1, 7.486, 10329.255, 360.317, 52582.750 20/06/02,02:18:58,11,10,1, 11.9,1,1, 7.486, 10329.243, 360.284, 52582.765 20/06/02,02:18:58,12,10,1, 11.9,1,1, 7.486, 10329.250, 360.240, 52582.762 20/06/02,02:18:58,13,10,1, 11.9,1,1, 7.486, 10329.263, 360.242, 52582.776 20/06/02,02:18:58,14,10,1, 11.9,1,1, 7.486, 10329.273, 360.238, 52582.747 20/06/02,02:18:58,15,10,1, 11.9,1,1, 7.486, 10329.286, 360.186, 52582.779 20/06/02,02:18:58,16,10,1, 11.9,1,1, 7.486, 10329.337, 360.200, 52582.832 20/06/02,02:18:58,17,10,1, 11.9,1,1, 7.486, 10329.386, 360.174, 52582.830 20/06/02,02:18:58,18,10,1, 11.9,1,1, 7.486, 10329.369, 360.158, 52582.865 20/06/02,02:18:58,19,10,1, 11.9,1,1, 7.486, 10329.366, 360.144, 52582.795 20/06/02,02:18:59,00,10,1, 11.9,1,1, 7.488, 10329.659, 359.794, 52582.853 20/06/02,02:18:59,01,10,1, 11.9,1,1, 7.488, 10329.376, 360.111, 52582.825 20/06/02,02:18:59,02,10,1, 11.9,1,1, 7.488, 10329.387, 360.091, 52582.791 20/06/02,02:18:59,03,10,1, 11.9,1,1, 7.488, 10329.432, 360.078, 52582.850 20/06/02,02:18:59,04,10,1, 11.9,1,1, 7.488, 10329.443, 360.045, 52582.839 20/06/02,02:18:59,05,10,1, 11.9,1,1, 7.488, 10329.468, 360.021, 52582.826 20/06/02,02:18:59,06,10,1, 11.9,1,1, 7.488, 10329.453, 360.006, 52582.836 20/06/02,02:18:59,07,10,1, 11.9,1,1, 7.488, 10329.473, 359.997, 52582.839 20/06/02,02:18:59,08,10,1, 11.9,1,1, 7.488, 10329.504, 359.991, 52582.826 20/06/02,02:18:59,09,10,1, 11.9,1,1, 7.488, 10329.499, 359.955, 52582.803 20/06/02,02:18:59,10,10,1, 11.9,1,1, 7.488, 10329.525, 359.941, 52582.832 20/06/02,02:18:59,11,10,1, 11.9,1,1, 7.488, 10329.505, 359.938, 52582.944 20/06/02,02:18:59,12,10,1, 11.9,1,1, 7.488, 10329.573, 359.913, 52582.904 20/06/02,02:18:59,13,10,1, 11.9,1,1, 7.488, 10329.598, 359.897, 52582.706 20/06/02,02:18:59,14,10,1, 11.9,1,1, 7.488, 10329.555, 359.868, 52582.879 20/06/02,02:18:59,15,10,1, 11.9,1,1, 7.488, 10329.608, 359.872, 52582.907 20/06/02,02:18:59,16,10,1, 11.9,1,1, 7.488, 10329.624, 359.837, 52582.859 20/06/02,02:18:59,17,10,1, 11.9,1,1, 7.488, 10329.644, 359.856, 52582.851 20/06/02,02:18:59,18,10,1, 11.9,1,1, 7.488, 10329.671, 359.803, 52582.835 20/06/02,02:18:59,19,10,1, 11.9,1,1, 7.488, 10329.665, 359.794, 52582.853 20/06/02,02:19:00,00,10,1, 11.8,1,1, 7.489, 10329.951, 359.348, 52582.825 20/06/02,02:19:00,01,10,1, 11.8,1,1, 7.489, 10329.643, 359.753, 52582.860 20/06/02,02:19:00,02,10,1, 11.8,1,1, 7.489, 10329.686, 359.708, 52582.854 20/06/02,02:19:00,03,10,1, 11.8,1,1, 7.489, 10329.682, 359.707, 52582.812 20/06/02,02:19:00,04,10,1, 11.8,1,1, 7.489, 10329.727, 359.669, 52582.863 20/06/02,02:19:00,05,10,1, 11.8,1,1, 7.489, 10329.742, 359.669, 52582.861 20/06/02,02:19:00,06,10,1, 11.8,1,1, 7.489, 10329.755, 359.640, 52582.866 20/06/02,02:19:00,07,10,1, 11.8,1,1, 7.489, 10329.793, 359.624, 52582.870 20/06/02,02:19:00,08,10,1, 11.8,1,1, 7.489, 10329.798, 359.598, 52582.890 20/06/02,02:19:00,09,10,1, 11.8,1,1, 7.489, 10329.816, 359.565, 52582.866 20/06/02,02:19:00,10,10,1, 11.8,1,1, 7.489, 10329.838, 359.550, 52582.860 20/06/02,02:19:00,11,10,1, 11.8,1,1, 7.489, 10329.834, 359.533, 52582.857 20/06/02,02:19:00,12,10,1, 11.8,1,1, 7.489, 10329.863, 359.520, 52582.879 20/06/02,02:19:00,13,10,1, 11.8,1,1, 7.489, 10329.845, 359.504, 52582.852 20/06/02,02:19:00,14,10,1, 11.8,1,1, 7.489, 10329.868, 359.474, 52582.847 20/06/02,02:19:00,15,10,1, 11.8,1,1, 7.489, 10329.894, 359.466, 52582.877 20/06/02,02:19:00,16,10,1, 11.8,1,1, 7.489, 10329.922, 359.413, 52582.824 20/06/02,02:19:00,17,10,1, 11.8,1,1, 7.489, 10329.901, 359.414, 52582.815 20/06/02,02:19:00,18,10,1, 11.8,1,1, 7.489, 10329.904, 359.374, 52582.809 20/06/02,02:19:00,19,10,1, 11.8,1,1, 7.489, 10329.953, 359.348, 52582.825 20/06/02,02:19:01,00,10,1, 11.9,1,1, 7.488, 10330.126, 358.838, 52582.777 20/06/02,02:19:01,01,10,1, 11.9,1,1, 7.488, 10329.970, 359.299, 52582.782 20/06/02,02:19:01,02,10,1, 11.9,1,1, 7.488, 10329.958, 359.252, 52582.815 20/06/02,02:19:01,03,10,1, 11.9,1,1, 7.488, 10329.987, 359.218, 52582.822 20/06/02,02:19:01,04,10,1, 11.9,1,1, 7.488, 10329.986, 359.183, 52582.820 20/06/02,02:19:01,05,10,1, 11.9,1,1, 7.488, 10330.009, 359.206, 52582.869 20/06/02,02:19:01,06,10,1, 11.9,1,1, 7.488, 10330.039, 359.147, 52582.806 20/06/02,02:19:01,07,10,1, 11.9,1,1, 7.488, 10330.020, 359.123, 52582.825 20/06/02,02:19:01,08,10,1, 11.9,1,1, 7.488, 10330.027, 359.142, 52582.818 20/06/02,02:19:01,09,10,1, 11.9,1,1, 7.488, 10330.059, 359.085, 52582.803 20/06/02,02:19:01,10,10,1, 11.9,1,1, 7.488, 10330.047, 359.074, 52582.788 20/06/02,02:19:01,11,10,1, 11.9,1,1, 7.488, 10330.061, 359.026, 52582.781 20/06/02,02:19:01,12,10,1, 11.9,1,1, 7.488, 10330.068, 359.011, 52582.759 20/06/02,02:19:01,13,10,1, 11.9,1,1, 7.488, 10330.074, 358.988, 52582.768 20/06/02,02:19:01,14,10,1, 11.9,1,1, 7.488, 10330.088, 358.958, 52582.781 20/06/02,02:19:01,15,10,1, 11.9,1,1, 7.488, 10330.096, 358.959, 52582.761 20/06/02,02:19:01,16,10,1, 11.9,1,1, 7.488, 10330.114, 358.922, 52582.766 20/06/02,02:19:01,17,10,1, 11.9,1,1, 7.488, 10330.128, 358.921, 52582.763 20/06/02,02:19:01,18,10,1, 11.9,1,1, 7.488, 10330.116, 358.851, 52582.718 20/06/02,02:19:01,19,10,1, 11.9,1,1, 7.488, 10330.127, 358.838, 52582.777 20/06/02,02:19:02,00,10,1, 11.9,1,1, 7.486, 10330.176, 358.274, 52582.677 20/06/02,02:19:02,01,10,1, 11.9,1,1, 7.486, 10330.151, 358.760, 52582.727 20/06/02,02:19:02,02,10,1, 11.9,1,1, 7.486, 10330.144, 358.730, 52582.693 20/06/02,02:19:02,03,10,1, 11.9,1,1, 7.486, 10330.140, 358.754, 52582.744 20/06/02,02:19:02,04,10,1, 11.9,1,1, 7.486, 10330.152, 358.674, 52582.688 20/06/02,02:19:02,05,10,1, 11.9,1,1, 7.486, 10330.173, 358.654, 52582.752 20/06/02,02:19:02,06,10,1, 11.9,1,1, 7.486, 10330.192, 358.627, 52582.746 20/06/02,02:19:02,07,10,1, 11.9,1,1, 7.486, 10330.172, 358.594, 52582.665 20/06/02,02:19:02,08,10,1, 11.9,1,1, 7.486, 10330.167, 358.557, 52582.706 20/06/02,02:19:02,09,10,1, 11.9,1,1, 7.486, 10330.158, 358.562, 52582.738 20/06/02,02:19:02,10,10,1, 11.9,1,1, 7.486, 10330.185, 358.522, 52582.693 20/06/02,02:19:02,11,10,1, 11.9,1,1, 7.486, 10330.200, 358.493, 52582.720 20/06/02,02:19:02,12,10,1, 11.9,1,1, 7.486, 10330.198, 358.479, 52582.694 20/06/02,02:19:02,13,10,1, 11.9,1,1, 7.486, 10330.187, 358.431, 52582.683 20/06/02,02:19:02,14,10,1, 11.9,1,1, 7.486, 10330.200, 358.420, 52582.709 20/06/02,02:19:02,15,10,1, 11.9,1,1, 7.486, 10330.196, 358.416, 52582.687 20/06/02,02:19:02,16,10,1, 11.9,1,1, 7.486, 10330.201, 358.351, 52582.669 20/06/02,02:19:02,17,10,1, 11.9,1,1, 7.486, 10330.211, 358.339, 52582.677 20/06/02,02:19:02,18,10,1, 11.9,1,1, 7.486, 10330.199, 358.316, 52582.673 20/06/02,02:19:02,19,10,1, 11.9,1,1, 7.486, 10330.182, 358.274, 52582.677 20/06/02,02:19:03,00,11,1, 11.9,1,1, 7.487, 10330.176, 357.743, 52582.624 20/06/02,02:19:03,01,11,1, 11.9,1,1, 7.487, 10330.206, 358.210, 52582.659 20/06/02,02:19:03,02,11,1, 11.9,1,1, 7.487, 10330.224, 358.213, 52582.680 20/06/02,02:19:03,03,11,1, 11.9,1,1, 7.487, 10330.199, 358.195, 52582.680 20/06/02,02:19:03,04,11,1, 11.9,1,1, 7.487, 10330.185, 358.159, 52582.650 20/06/02,02:19:03,05,11,1, 11.9,1,1, 7.487, 10330.207, 358.100, 52582.643 20/06/02,02:19:03,06,11,1, 11.9,1,1, 7.487, 10330.227, 358.113, 52582.665 20/06/02,02:19:03,07,11,1, 11.9,1,1, 7.487, 10330.211, 358.058, 52582.627 20/06/02,02:19:03,08,11,1, 11.9,1,1, 7.487, 10330.213, 358.042, 52582.669 20/06/02,02:19:03,09,11,1, 11.9,1,1, 7.487, 10330.201, 358.039, 52582.636 20/06/02,02:19:03,10,11,1, 11.9,1,1, 7.487, 10330.192, 357.973, 52582.598 20/06/02,02:19:03,11,11,1, 11.9,1,1, 7.487, 10330.213, 357.955, 52582.645 20/06/02,02:19:03,12,11,1, 11.9,1,1, 7.487, 10330.230, 357.912, 52582.622 20/06/02,02:19:03,13,11,1, 11.9,1,1, 7.487, 10330.190, 357.878, 52582.629 20/06/02,02:19:03,14,11,1, 11.9,1,1, 7.487, 10330.186, 357.860, 52582.596 20/06/02,02:19:03,15,11,1, 11.9,1,1, 7.487, 10330.191, 357.840, 52582.582 20/06/02,02:19:03,16,11,1, 11.9,1,1, 7.487, 10330.209, 357.857, 52582.601 20/06/02,02:19:03,17,11,1, 11.9,1,1, 7.487, 10330.186, 357.797, 52582.631 20/06/02,02:19:03,18,11,1, 11.9,1,1, 7.487, 10330.224, 357.762, 52582.594 20/06/02,02:19:03,19,11,1, 11.9,1,1, 7.487, 10330.177, 357.743, 52582.624 20/06/02,02:19:04,00,11,1, 11.9,1,1, 7.489, 10330.210, 357.276, 52582.581 20/06/02,02:19:04,01,11,1, 11.9,1,1, 7.489, 10330.181, 357.660, 52582.615 20/06/02,02:19:04,02,11,1, 11.9,1,1, 7.489, 10330.193, 357.682, 52582.627 20/06/02,02:19:04,03,11,1, 11.9,1,1, 7.489, 10330.212, 357.630, 52582.592 20/06/02,02:19:04,04,11,1, 11.9,1,1, 7.489, 10330.179, 357.572, 52582.620 20/06/02,02:19:04,05,11,1, 11.9,1,1, 7.489, 10330.179, 357.593, 52582.625 20/06/02,02:19:04,06,11,1, 11.9,1,1, 7.489, 10330.185, 357.569, 52582.599 20/06/02,02:19:04,07,11,1, 11.9,1,1, 7.489, 10330.198, 357.571, 52582.597 20/06/02,02:19:04,08,11,1, 11.9,1,1, 7.489, 10330.191, 357.508, 52582.564 20/06/02,02:19:04,09,11,1, 11.9,1,1, 7.489, 10330.186, 357.483, 52582.578 20/06/02,02:19:04,10,11,1, 11.9,1,1, 7.489, 10330.195, 357.449, 52582.629 20/06/02,02:19:04,11,11,1, 11.9,1,1, 7.489, 10330.189, 357.447, 52582.583 20/06/02,02:19:04,12,11,1, 11.9,1,1, 7.489, 10330.201, 357.418, 52582.610 20/06/02,02:19:04,13,11,1, 11.9,1,1, 7.489, 10330.193, 357.383, 52582.622 20/06/02,02:19:04,14,11,1, 11.9,1,1, 7.489, 10330.160, 357.366, 52582.597 20/06/02,02:19:04,15,11,1, 11.9,1,1, 7.489, 10330.156, 357.360, 52582.652 20/06/02,02:19:04,16,11,1, 11.9,1,1, 7.489, 10330.195, 357.306, 52582.581 20/06/02,02:19:04,17,11,1, 11.9,1,1, 7.489, 10330.212, 357.299, 52582.618 20/06/02,02:19:04,18,11,1, 11.9,1,1, 7.489, 10330.182, 357.293, 52582.611 20/06/02,02:19:04,19,11,1, 11.9,1,1, 7.489, 10330.217, 357.276, 52582.581 20/06/02,02:19:05,00,11,1, 11.9,1,1, 7.487, 10330.243, 356.946, 52582.686 20/06/02,02:19:05,01,11,1, 11.9,1,1, 7.487, 10330.190, 357.251, 52582.590 20/06/02,02:19:05,02,11,1, 11.9,1,1, 7.487, 10330.185, 357.193, 52582.590 20/06/02,02:19:05,03,11,1, 11.9,1,1, 7.487, 10330.194, 357.173, 52582.610 20/06/02,02:19:05,04,11,1, 11.9,1,1, 7.487, 10330.185, 357.171, 52582.618 20/06/02,02:19:05,05,11,1, 11.9,1,1, 7.487, 10330.219, 357.171, 52582.635 20/06/02,02:19:05,06,11,1, 11.9,1,1, 7.487, 10330.190, 357.147, 52582.624 20/06/02,02:19:05,07,11,1, 11.9,1,1, 7.487, 10330.186, 357.114, 52582.614 20/06/02,02:19:05,08,11,1, 11.9,1,1, 7.487, 10330.189, 357.109, 52582.660 20/06/02,02:19:05,09,11,1, 11.9,1,1, 7.487, 10330.179, 357.064, 52582.643 20/06/02,02:19:05,10,11,1, 11.9,1,1, 7.487, 10330.198, 357.074, 52582.650 20/06/02,02:19:05,11,11,1, 11.9,1,1, 7.487, 10330.184, 357.059, 52582.693 20/06/02,02:19:05,12,11,1, 11.9,1,1, 7.487, 10330.212, 357.036, 52582.641 20/06/02,02:19:05,13,11,1, 11.9,1,1, 7.487, 10330.212, 357.003, 52582.630 20/06/02,02:19:05,14,11,1, 11.9,1,1, 7.487, 10330.229, 356.988, 52582.671 20/06/02,02:19:05,15,11,1, 11.9,1,1, 7.487, 10330.204, 356.973, 52582.690 20/06/02,02:19:05,16,11,1, 11.9,1,1, 7.487, 10330.218, 356.960, 52582.719 20/06/02,02:19:05,17,11,1, 11.9,1,1, 7.487, 10330.214, 356.950, 52582.735 20/06/02,02:19:05,18,11,1, 11.9,1,1, 7.487, 10330.204, 356.949, 52582.682 20/06/02,02:19:05,19,11,1, 11.9,1,1, 7.487, 10330.246, 356.946, 52582.686 20/06/02,02:19:06,00,11,1, 11.9,1,1, 7.490, 10330.418, 356.787, 52582.914 20/06/02,02:19:06,01,11,1, 11.9,1,1, 7.490, 10330.251, 356.930, 52582.707 20/06/02,02:19:06,02,11,1, 11.9,1,1, 7.490, 10330.264, 356.914, 52582.774 20/06/02,02:19:06,03,11,1, 11.9,1,1, 7.490, 10330.268, 356.880, 52582.764 20/06/02,02:19:06,04,11,1, 11.9,1,1, 7.490, 10330.261, 356.891, 52582.774 20/06/02,02:19:06,05,11,1, 11.9,1,1, 7.490, 10330.284, 356.860, 52582.757 20/06/02,02:19:06,06,11,1, 11.9,1,1, 7.490, 10330.273, 356.871, 52582.718 20/06/02,02:19:06,07,11,1, 11.9,1,1, 7.490, 10330.250, 356.842, 52582.771 20/06/02,02:19:06,08,11,1, 11.9,1,1, 7.490, 10330.278, 356.826, 52582.757 20/06/02,02:19:06,09,11,1, 11.9,1,1, 7.490, 10330.250, 356.820, 52582.789 20/06/02,02:19:06,10,11,1, 11.9,1,1, 7.490, 10330.289, 356.813, 52582.763 20/06/02,02:19:06,11,11,1, 11.9,1,1, 7.490, 10330.295, 356.815, 52582.813 20/06/02,02:19:06,12,11,1, 11.9,1,1, 7.490, 10330.312, 356.806, 52582.843 20/06/02,02:19:06,13,11,1, 11.9,1,1, 7.490, 10330.333, 356.786, 52582.814 20/06/02,02:19:06,14,11,1, 11.9,1,1, 7.490, 10330.333, 356.793, 52582.812 20/06/02,02:19:06,15,11,1, 11.9,1,1, 7.490, 10330.333, 356.818, 52582.870 20/06/02,02:19:06,16,11,1, 11.9,1,1, 7.490, 10330.333, 356.769, 52582.873 20/06/02,02:19:06,17,11,1, 11.9,1,1, 7.490, 10330.365, 356.785, 52582.902 20/06/02,02:19:06,18,11,1, 11.9,1,1, 7.490, 10330.363, 356.780, 52582.915 20/06/02,02:19:06,19,11,1, 11.9,1,1, 7.490, 10330.419, 356.787, 52582.914 20/06/02,02:19:07,00,11,1, 11.9,1,1, 7.489, 10330.518, 356.691, 52583.077 20/06/02,02:19:07,01,11,1, 11.9,1,1, 7.489, 10330.389, 356.778, 52582.968 20/06/02,02:19:07,02,11,1, 11.9,1,1, 7.489, 10330.388, 356.761, 52582.969 20/06/02,02:19:07,03,11,1, 11.9,1,1, 7.489, 10330.387, 356.767, 52582.968 20/06/02,02:19:07,04,11,1, 11.9,1,1, 7.489, 10330.414, 356.751, 52582.972 20/06/02,02:19:07,05,11,1, 11.9,1,1, 7.489, 10330.429, 356.734, 52582.998 20/06/02,02:19:07,06,11,1, 11.9,1,1, 7.489, 10330.426, 356.754, 52583.005 20/06/02,02:19:07,07,11,1, 11.9,1,1, 7.489, 10330.431, 356.742, 52582.976 20/06/02,02:19:07,08,11,1, 11.9,1,1, 7.489, 10330.443, 356.737, 52582.990 20/06/02,02:19:07,09,11,1, 11.9,1,1, 7.489, 10330.473, 356.730, 52583.002 20/06/02,02:19:07,10,11,1, 11.9,1,1, 7.489, 10330.505, 356.725, 52583.049 20/06/02,02:19:07,11,11,1, 11.9,1,1, 7.489, 10330.457, 356.698, 52583.027 20/06/02,02:19:07,12,11,1, 11.9,1,1, 7.489, 10330.474, 356.719, 52583.054 20/06/02,02:19:07,13,11,1, 11.9,1,1, 7.489, 10330.507, 356.719, 52583.025 20/06/02,02:19:07,14,11,1, 11.9,1,1, 7.489, 10330.467, 356.697, 52583.063 20/06/02,02:19:07,15,11,1, 11.9,1,1, 7.489, 10330.469, 356.704, 52583.019 20/06/02,02:19:07,16,11,1, 11.9,1,1, 7.489, 10330.491, 356.730, 52583.045 20/06/02,02:19:07,17,11,1, 11.9,1,1, 7.489, 10330.507, 356.717, 52583.094 20/06/02,02:19:07,18,11,1, 11.9,1,1, 7.489, 10330.521, 356.705, 52583.048 20/06/02,02:19:07,19,11,1, 11.9,1,1, 7.489, 10330.525, 356.691, 52583.077 20/06/02,02:19:08,00,11,1, 11.9,1,1, 7.491, 10330.610, 356.610, 52583.248 20/06/02,02:19:08,01,11,1, 11.9,1,1, 7.491, 10330.539, 356.697, 52583.116 20/06/02,02:19:08,02,11,1, 11.9,1,1, 7.491, 10330.525, 356.676, 52583.158 20/06/02,02:19:08,03,11,1, 11.9,1,1, 7.491, 10330.550, 356.667, 52583.180 20/06/02,02:19:08,04,11,1, 11.9,1,1, 7.491, 10330.553, 356.679, 52583.157 20/06/02,02:19:08,05,11,1, 11.9,1,1, 7.491, 10330.537, 356.681, 52583.185 20/06/02,02:19:08,06,11,1, 11.9,1,1, 7.491, 10330.557, 356.680, 52583.134 20/06/02,02:19:08,07,11,1, 11.9,1,1, 7.491, 10330.569, 356.686, 52583.199 20/06/02,02:19:08,08,11,1, 11.9,1,1, 7.491, 10330.576, 356.690, 52583.187 20/06/02,02:19:08,09,11,1, 11.9,1,1, 7.491, 10330.584, 356.655, 52583.164 20/06/02,02:19:08,10,11,1, 11.9,1,1, 7.491, 10330.580, 356.661, 52583.233 20/06/02,02:19:08,11,11,1, 11.9,1,1, 7.491, 10330.599, 356.685, 52583.196 20/06/02,02:19:08,12,11,1, 11.9,1,1, 7.491, 10330.597, 356.668, 52583.193 20/06/02,02:19:08,13,11,1, 11.9,1,1, 7.491, 10330.609, 356.637, 52583.190 20/06/02,02:19:08,14,11,1, 11.9,1,1, 7.491, 10330.603, 356.661, 52583.231 20/06/02,02:19:08,15,11,1, 11.9,1,1, 7.491, 10330.559, 356.647, 52583.242 20/06/02,02:19:08,16,11,1, 11.9,1,1, 7.491, 10330.623, 356.666, 52583.244 20/06/02,02:19:08,17,11,1, 11.9,1,1, 7.491, 10330.611, 356.620, 52583.245 20/06/02,02:19:08,18,11,1, 11.9,1,1, 7.491, 10330.622, 356.622, 52583.260 20/06/02,02:19:08,19,11,1, 11.9,1,1, 7.491, 10330.618, 356.610, 52583.248 20/06/02,02:19:09,00,11,1, 11.9,1,1, 7.491, 10330.760, 356.540, 52583.375 20/06/02,02:19:09,01,11,1, 11.9,1,1, 7.491, 10330.631, 356.598, 52583.265 20/06/02,02:19:09,02,11,1, 11.9,1,1, 7.491, 10330.668, 356.610, 52583.300 20/06/02,02:19:09,03,11,1, 11.9,1,1, 7.491, 10330.651, 356.598, 52583.275 20/06/02,02:19:09,04,11,1, 11.9,1,1, 7.491, 10330.675, 356.599, 52583.285 20/06/02,02:19:09,05,11,1, 11.9,1,1, 7.491, 10330.662, 356.603, 52583.317 20/06/02,02:19:09,06,11,1, 11.9,1,1, 7.491, 10330.694, 356.573, 52583.297 20/06/02,02:19:09,07,11,1, 11.9,1,1, 7.491, 10330.670, 356.581, 52583.316 20/06/02,02:19:09,08,11,1, 11.9,1,1, 7.491, 10330.707, 356.552, 52583.323 20/06/02,02:19:09,09,11,1, 11.9,1,1, 7.491, 10330.679, 356.567, 52583.348 20/06/02,02:19:09,10,11,1, 11.9,1,1, 7.491, 10330.702, 356.552, 52583.315 20/06/02,02:19:09,11,11,1, 11.9,1,1, 7.491, 10330.713, 356.557, 52583.338 20/06/02,02:19:09,12,11,1, 11.9,1,1, 7.491, 10330.693, 356.535, 52583.327 20/06/02,02:19:09,13,11,1, 11.9,1,1, 7.491, 10330.717, 356.558, 52583.327 20/06/02,02:19:09,14,11,1, 11.9,1,1, 7.491, 10330.708, 356.546, 52583.354 20/06/02,02:19:09,15,11,1, 11.9,1,1, 7.491, 10330.728, 356.538, 52583.359 20/06/02,02:19:09,16,11,1, 11.9,1,1, 7.491, 10330.739, 356.533, 52583.339 20/06/02,02:19:09,17,11,1, 11.9,1,1, 7.491, 10330.742, 356.519, 52583.313 20/06/02,02:19:09,18,11,1, 11.9,1,1, 7.491, 10330.758, 356.543, 52583.324 20/06/02,02:19:09,19,11,1, 11.9,1,1, 7.491, 10330.762, 356.540, 52583.375 20/06/02,02:19:10,00,11,1, 11.9,1,1, 7.489, 10330.852, 356.290, 52583.406 20/06/02,02:19:10,01,11,1, 11.9,1,1, 7.489, 10330.753, 356.524, 52583.366 20/06/02,02:19:10,02,11,1, 11.9,1,1, 7.489, 10330.760, 356.499, 52583.446 20/06/02,02:19:10,03,11,1, 11.9,1,1, 7.489, 10330.766, 356.506, 52583.403 20/06/02,02:19:10,04,11,1, 11.9,1,1, 7.489, 10330.788, 356.459, 52583.383 20/06/02,02:19:10,05,11,1, 11.9,1,1, 7.489, 10330.788, 356.465, 52583.382 20/06/02,02:19:10,06,11,1, 11.9,1,1, 7.489, 10330.774, 356.473, 52583.391 20/06/02,02:19:10,07,11,1, 11.9,1,1, 7.489, 10330.794, 356.438, 52583.625 20/06/02,02:19:10,08,11,1, 11.9,1,1, 7.489, 10330.836, 356.418, 52583.336 20/06/02,02:19:10,09,11,1, 11.9,1,1, 7.489, 10330.838, 356.421, 52583.317 20/06/02,02:19:10,10,11,1, 11.9,1,1, 7.489, 10330.838, 356.430, 52583.332 20/06/02,02:19:10,11,11,1, 11.9,1,1, 7.489, 10330.821, 356.397, 52583.386 20/06/02,02:19:10,12,11,1, 11.9,1,1, 7.489, 10330.827, 356.394, 52583.352 20/06/02,02:19:10,13,11,1, 11.9,1,1, 7.489, 10330.820, 356.393, 52583.392 20/06/02,02:19:10,14,11,1, 11.9,1,1, 7.489, 10330.814, 356.369, 52583.417 20/06/02,02:19:10,15,11,1, 11.9,1,1, 7.489, 10330.825, 356.353, 52583.400 20/06/02,02:19:10,16,11,1, 11.9,1,1, 7.489, 10330.850, 356.339, 52583.409 20/06/02,02:19:10,17,11,1, 11.9,1,1, 7.489, 10330.829, 356.313, 52583.401 20/06/02,02:19:10,18,11,1, 11.9,1,1, 7.489, 10330.829, 356.308, 52583.426 20/06/02,02:19:10,19,11,1, 11.9,1,1, 7.489, 10330.853, 356.290, 52583.406 20/06/02,02:19:11,00,11,1, 11.8,1,1, 7.489, 10330.927, 355.976, 52583.375 20/06/02,02:19:11,01,11,1, 11.8,1,1, 7.489, 10330.872, 356.259, 52583.429 20/06/02,02:19:11,02,11,1, 11.8,1,1, 7.489, 10330.885, 356.237, 52583.410 20/06/02,02:19:11,03,11,1, 11.8,1,1, 7.489, 10330.868, 356.237, 52583.383 20/06/02,02:19:11,04,11,1, 11.8,1,1, 7.489, 10330.850, 356.246, 52583.397 20/06/02,02:19:11,05,11,1, 11.8,1,1, 7.489, 10330.903, 356.193, 52583.413 20/06/02,02:19:11,06,11,1, 11.8,1,1, 7.489, 10330.881, 356.164, 52583.400 20/06/02,02:19:11,07,11,1, 11.8,1,1, 7.489, 10330.892, 356.160, 52583.394 20/06/02,02:19:11,08,11,1, 11.8,1,1, 7.489, 10330.872, 356.174, 52583.420 20/06/02,02:19:11,09,11,1, 11.8,1,1, 7.489, 10330.922, 356.112, 52583.407 20/06/02,02:19:11,10,11,1, 11.8,1,1, 7.489, 10330.916, 356.130, 52583.401 20/06/02,02:19:11,11,11,1, 11.8,1,1, 7.489, 10330.923, 356.113, 52583.426 20/06/02,02:19:11,12,11,1, 11.8,1,1, 7.489, 10330.909, 356.056, 52583.381 20/06/02,02:19:11,13,11,1, 11.8,1,1, 7.489, 10330.946, 356.072, 52583.357 20/06/02,02:19:11,14,11,1, 11.8,1,1, 7.489, 10330.950, 356.034, 52583.364 20/06/02,02:19:11,15,11,1, 11.8,1,1, 7.489, 10330.936, 356.033, 52583.411 20/06/02,02:19:11,16,11,1, 11.8,1,1, 7.489, 10330.936, 356.026, 52583.392 20/06/02,02:19:11,17,11,1, 11.8,1,1, 7.489, 10330.940, 355.983, 52583.384 20/06/02,02:19:11,18,11,1, 11.8,1,1, 7.489, 10330.946, 355.992, 52583.376 20/06/02,02:19:11,19,11,1, 11.8,1,1, 7.489, 10330.930, 355.976, 52583.375 20/06/02,02:19:12,00,11,1, 11.9,1,1, 7.487, 10330.969, 355.652, 52583.380 20/06/02,02:19:12,01,11,1, 11.9,1,1, 7.487, 10330.963, 355.955, 52583.400 20/06/02,02:19:12,02,11,1, 11.9,1,1, 7.487, 10330.966, 355.923, 52583.393 20/06/02,02:19:12,03,11,1, 11.9,1,1, 7.487, 10330.963, 355.910, 52583.389 20/06/02,02:19:12,04,11,1, 11.9,1,1, 7.487, 10330.939, 355.867, 52583.317 20/06/02,02:19:12,05,11,1, 11.9,1,1, 7.487, 10330.976, 355.852, 52583.379 20/06/02,02:19:12,06,11,1, 11.9,1,1, 7.487, 10330.977, 355.851, 52583.365 20/06/02,02:19:12,07,11,1, 11.9,1,1, 7.487, 10330.992, 355.843, 52583.389 20/06/02,02:19:12,08,11,1, 11.9,1,1, 7.487, 10330.968, 355.817, 52583.366 20/06/02,02:19:12,09,11,1, 11.9,1,1, 7.487, 10330.972, 355.805, 52583.373 20/06/02,02:19:12,10,11,1, 11.9,1,1, 7.487, 10330.991, 355.809, 52583.379 20/06/02,02:19:12,11,11,1, 11.9,1,1, 7.487, 10331.011, 355.782, 52583.385 20/06/02,02:19:12,12,11,1, 11.9,1,1, 7.487, 10330.972, 355.759, 52583.385 20/06/02,02:19:12,13,11,1, 11.9,1,1, 7.487, 10331.013, 355.732, 52583.373 20/06/02,02:19:12,14,11,1, 11.9,1,1, 7.487, 10330.969, 355.722, 52583.368 20/06/02,02:19:12,15,11,1, 11.9,1,1, 7.487, 10330.977, 355.718, 52583.346 20/06/02,02:19:12,16,11,1, 11.9,1,1, 7.487, 10330.971, 355.683, 52583.374 20/06/02,02:19:12,17,11,1, 11.9,1,1, 7.487, 10330.961, 355.675, 52583.394 20/06/02,02:19:12,18,11,1, 11.9,1,1, 7.487, 10330.972, 355.672, 52583.369 20/06/02,02:19:12,19,11,1, 11.9,1,1, 7.487, 10330.971, 355.652, 52583.380 20/06/02,02:19:13,00,10,1, 11.8,1,1, 7.487, 10331.036, 355.332, 52583.423 20/06/02,02:19:13,01,10,1, 11.8,1,1, 7.487, 10330.993, 355.606, 52583.379 20/06/02,02:19:13,02,10,1, 11.8,1,1, 7.487, 10330.991, 355.569, 52583.343 20/06/02,02:19:13,03,10,1, 11.8,1,1, 7.487, 10330.992, 355.575, 52583.366 20/06/02,02:19:13,04,10,1, 11.8,1,1, 7.487, 10330.999, 355.567, 52583.371 20/06/02,02:19:13,05,10,1, 11.8,1,1, 7.487, 10331.015, 355.513, 52583.325 20/06/02,02:19:13,06,10,1, 11.8,1,1, 7.487, 10331.017, 355.513, 52583.358 20/06/02,02:19:13,07,10,1, 11.8,1,1, 7.487, 10331.017, 355.477, 52583.368 20/06/02,02:19:13,08,10,1, 11.8,1,1, 7.487, 10331.008, 355.476, 52583.367 20/06/02,02:19:13,09,10,1, 11.8,1,1, 7.487, 10331.023, 355.471, 52583.404 20/06/02,02:19:13,10,10,1, 11.8,1,1, 7.487, 10331.010, 355.460, 52583.396 20/06/02,02:19:13,11,10,1, 11.8,1,1, 7.487, 10330.987, 355.429, 52583.356 20/06/02,02:19:13,12,10,1, 11.8,1,1, 7.487, 10330.988, 355.449, 52583.403 20/06/02,02:19:13,13,10,1, 11.8,1,1, 7.487, 10331.007, 355.404, 52583.415 20/06/02,02:19:13,14,10,1, 11.8,1,1, 7.487, 10331.037, 355.421, 52583.386 20/06/02,02:19:13,15,10,1, 11.8,1,1, 7.487, 10331.022, 355.361, 52583.337 20/06/02,02:19:13,16,10,1, 11.8,1,1, 7.487, 10331.030, 355.401, 52583.387 20/06/02,02:19:13,17,10,1, 11.8,1,1, 7.487, 10330.985, 355.352, 52583.436 20/06/02,02:19:13,18,10,1, 11.8,1,1, 7.487, 10331.022, 355.350, 52583.405 20/06/02,02:19:13,19,10,1, 11.8,1,1, 7.487, 10331.038, 355.332, 52583.423 20/06/02,02:19:14,00,10,1, 11.9,1,1, 7.489, 10331.053, 355.109, 52583.439 20/06/02,02:19:14,01,10,1, 11.9,1,1, 7.489, 10331.019, 355.316, 52583.452 20/06/02,02:19:14,02,10,1, 11.9,1,1, 7.489, 10331.004, 355.306, 52583.433 20/06/02,02:19:14,03,10,1, 11.9,1,1, 7.489, 10331.013, 355.284, 52583.420 20/06/02,02:19:14,04,10,1, 11.9,1,1, 7.489, 10331.023, 355.254, 52583.401 20/06/02,02:19:14,05,10,1, 11.9,1,1, 7.489, 10331.049, 355.255, 52583.387 20/06/02,02:19:14,06,10,1, 11.9,1,1, 7.489, 10331.030, 355.227, 52583.375 20/06/02,02:19:14,07,10,1, 11.9,1,1, 7.489, 10331.041, 355.242, 52583.399 20/06/02,02:19:14,08,10,1, 11.9,1,1, 7.489, 10331.015, 355.226, 52583.424 20/06/02,02:19:14,09,10,1, 11.9,1,1, 7.489, 10331.041, 355.233, 52583.406 20/06/02,02:19:14,10,10,1, 11.9,1,1, 7.489, 10331.037, 355.176, 52583.400 20/06/02,02:19:14,11,10,1, 11.9,1,1, 7.489, 10331.047, 355.184, 52583.416 20/06/02,02:19:14,12,10,1, 11.9,1,1, 7.489, 10331.015, 355.173, 52583.426 20/06/02,02:19:14,13,10,1, 11.9,1,1, 7.489, 10331.035, 355.148, 52583.436 20/06/02,02:19:14,14,10,1, 11.9,1,1, 7.489, 10331.059, 355.162, 52583.476 20/06/02,02:19:14,15,10,1, 11.9,1,1, 7.489, 10331.032, 355.122, 52583.451 20/06/02,02:19:14,16,10,1, 11.9,1,1, 7.489, 10331.068, 355.086, 52583.440 20/06/02,02:19:14,17,10,1, 11.9,1,1, 7.489, 10331.035, 355.129, 52583.491 20/06/02,02:19:14,18,10,1, 11.9,1,1, 7.489, 10331.066, 355.077, 52583.412 20/06/02,02:19:14,19,10,1, 11.9,1,1, 7.489, 10331.056, 355.109, 52583.439 20/06/02,02:19:15,00,10,1, 11.8,1,1, 7.487, 10331.103, 354.865, 52583.580 20/06/02,02:19:15,01,10,1, 11.8,1,1, 7.487, 10331.019, 355.049, 52583.415 20/06/02,02:19:15,02,10,1, 11.8,1,1, 7.487, 10331.070, 355.033, 52583.322 20/06/02,02:19:15,03,10,1, 11.8,1,1, 7.487, 10331.029, 355.062, 52583.449 20/06/02,02:19:15,04,10,1, 11.8,1,1, 7.487, 10331.025, 355.051, 52583.440 20/06/02,02:19:15,05,10,1, 11.8,1,1, 7.487, 10331.077, 355.058, 52583.476 20/06/02,02:19:15,06,10,1, 11.8,1,1, 7.487, 10331.098, 355.022, 52583.497 20/06/02,02:19:15,07,10,1, 11.8,1,1, 7.487, 10331.059, 354.993, 52583.557 20/06/02,02:19:15,08,10,1, 11.8,1,1, 7.487, 10331.089, 354.992, 52583.523 20/06/02,02:19:15,09,10,1, 11.8,1,1, 7.487, 10331.086, 354.986, 52583.451 20/06/02,02:19:15,10,10,1, 11.8,1,1, 7.487, 10331.071, 355.000, 52583.559 20/06/02,02:19:15,11,10,1, 11.8,1,1, 7.487, 10331.084, 354.949, 52583.521 20/06/02,02:19:15,12,10,1, 11.8,1,1, 7.487, 10331.105, 354.963, 52583.664 20/06/02,02:19:15,13,10,1, 11.8,1,1, 7.487, 10331.056, 354.941, 52583.577 20/06/02,02:19:15,14,10,1, 11.8,1,1, 7.487, 10331.082, 354.938, 52583.579 20/06/02,02:19:15,15,10,1, 11.8,1,1, 7.487, 10331.074, 354.939, 52583.598 20/06/02,02:19:15,16,10,1, 11.8,1,1, 7.487, 10331.100, 354.950, 52583.600 20/06/02,02:19:15,17,10,1, 11.8,1,1, 7.487, 10331.100, 354.944, 52583.564 20/06/02,02:19:15,18,10,1, 11.8,1,1, 7.487, 10331.102, 354.903, 52583.587 20/06/02,02:19:15,19,10,1, 11.8,1,1, 7.487, 10331.103, 354.865, 52583.580 20/06/02,02:19:16,00,10,1, 11.9,1,1, 7.488, 10331.161, 354.705, 52583.597 20/06/02,02:19:16,01,10,1, 11.9,1,1, 7.488, 10331.087, 354.864, 52583.553 20/06/02,02:19:16,02,10,1, 11.9,1,1, 7.488, 10331.107, 354.841, 52583.531 20/06/02,02:19:16,03,10,1, 11.9,1,1, 7.488, 10331.124, 354.870, 52583.604 20/06/02,02:19:16,04,10,1, 11.9,1,1, 7.488, 10331.116, 354.820, 52583.573 20/06/02,02:19:16,05,10,1, 11.9,1,1, 7.488, 10331.112, 354.841, 52583.566 20/06/02,02:19:16,06,10,1, 11.9,1,1, 7.488, 10331.082, 354.789, 52583.568 20/06/02,02:19:16,07,10,1, 11.9,1,1, 7.488, 10331.102, 354.802, 52583.564 20/06/02,02:19:16,08,10,1, 11.9,1,1, 7.488, 10331.103, 354.788, 52583.597 20/06/02,02:19:16,09,10,1, 11.9,1,1, 7.488, 10331.105, 354.787, 52583.601 20/06/02,02:19:16,10,10,1, 11.9,1,1, 7.488, 10331.117, 354.817, 52583.589 20/06/02,02:19:16,11,10,1, 11.9,1,1, 7.488, 10331.145, 354.796, 52583.649 20/06/02,02:19:16,12,10,1, 11.9,1,1, 7.488, 10331.141, 354.781, 52583.608 20/06/02,02:19:16,13,10,1, 11.9,1,1, 7.488, 10331.125, 354.748, 52583.559 20/06/02,02:19:16,14,10,1, 11.9,1,1, 7.488, 10331.152, 354.773, 52583.592 20/06/02,02:19:16,15,10,1, 11.9,1,1, 7.488, 10331.135, 354.756, 52583.592 20/06/02,02:19:16,16,10,1, 11.9,1,1, 7.488, 10331.157, 354.767, 52583.623 20/06/02,02:19:16,17,10,1, 11.9,1,1, 7.488, 10331.148, 354.738, 52583.604 20/06/02,02:19:16,18,10,1, 11.9,1,1, 7.488, 10331.110, 354.720, 52583.627 20/06/02,02:19:16,19,10,1, 11.9,1,1, 7.488, 10331.166, 354.705, 52583.597 20/06/02,02:19:17,00,10,1, 11.9,1,1, 7.487, 10331.278, 354.583, 52583.678 20/06/02,02:19:17,01,10,1, 11.9,1,1, 7.487, 10331.160, 354.708, 52583.628 20/06/02,02:19:17,02,10,1, 11.9,1,1, 7.487, 10331.195, 354.723, 52583.590 20/06/02,02:19:17,03,10,1, 11.9,1,1, 7.487, 10331.189, 354.690, 52583.619 20/06/02,02:19:17,04,10,1, 11.9,1,1, 7.487, 10331.171, 354.714, 52583.642 20/06/02,02:19:17,05,10,1, 11.9,1,1, 7.487, 10331.171, 354.673, 52583.636 20/06/02,02:19:17,06,10,1, 11.9,1,1, 7.487, 10331.179, 354.656, 52583.661 20/06/02,02:19:17,07,10,1, 11.9,1,1, 7.487, 10331.197, 354.665, 52583.658 20/06/02,02:19:17,08,10,1, 11.9,1,1, 7.487, 10331.206, 354.685, 52583.629 20/06/02,02:19:17,09,10,1, 11.9,1,1, 7.487, 10331.237, 354.671, 52583.640 20/06/02,02:19:17,10,10,1, 11.9,1,1, 7.487, 10331.205, 354.669, 52583.653 20/06/02,02:19:17,11,10,1, 11.9,1,1, 7.487, 10331.241, 354.635, 52583.650 20/06/02,02:19:17,12,10,1, 11.9,1,1, 7.487, 10331.223, 354.610, 52583.605 20/06/02,02:19:17,13,10,1, 11.9,1,1, 7.487, 10331.268, 354.600, 52583.634 20/06/02,02:19:17,14,10,1, 11.9,1,1, 7.487, 10331.279, 354.621, 52583.633 20/06/02,02:19:17,15,10,1, 11.9,1,1, 7.487, 10331.273, 354.643, 52583.688 20/06/02,02:19:17,16,10,1, 11.9,1,1, 7.487, 10331.266, 354.592, 52583.621 20/06/02,02:19:17,17,10,1, 11.9,1,1, 7.487, 10331.283, 354.592, 52583.604 20/06/02,02:19:17,18,10,1, 11.9,1,1, 7.487, 10331.273, 354.558, 52583.665 20/06/02,02:19:17,19,10,1, 11.9,1,1, 7.487, 10331.283, 354.583, 52583.678 20/06/02,02:19:18,00,10,1, 11.9,1,1, 7.488, 10331.486, 354.347, 52583.690 20/06/02,02:19:18,01,10,1, 11.9,1,1, 7.488, 10331.313, 354.562, 52583.642 20/06/02,02:19:18,02,10,1, 11.9,1,1, 7.488, 10331.321, 354.534, 52583.657 20/06/02,02:19:18,03,10,1, 11.9,1,1, 7.488, 10331.344, 354.530, 52583.673 20/06/02,02:19:18,04,10,1, 11.9,1,1, 7.488, 10331.322, 354.495, 52583.615 20/06/02,02:19:18,05,10,1, 11.9,1,1, 7.488, 10331.346, 354.489, 52583.633 20/06/02,02:19:18,06,10,1, 11.9,1,1, 7.488, 10331.361, 354.484, 52583.653 20/06/02,02:19:18,07,10,1, 11.9,1,1, 7.488, 10331.353, 354.448, 52583.627 20/06/02,02:19:18,08,10,1, 11.9,1,1, 7.488, 10331.366, 354.493, 52583.656 20/06/02,02:19:18,09,10,1, 11.9,1,1, 7.488, 10331.368, 354.464, 52583.667 20/06/02,02:19:18,10,10,1, 11.9,1,1, 7.488, 10331.406, 354.454, 52583.644 20/06/02,02:19:18,11,10,1, 11.9,1,1, 7.488, 10331.412, 354.432, 52583.679 20/06/02,02:19:18,12,10,1, 11.9,1,1, 7.488, 10331.424, 354.428, 52583.644 20/06/02,02:19:18,13,10,1, 11.9,1,1, 7.488, 10331.433, 354.387, 52583.646 20/06/02,02:19:18,14,10,1, 11.9,1,1, 7.488, 10331.449, 354.440, 52583.861 20/06/02,02:19:18,15,10,1, 11.9,1,1, 7.488, 10331.432, 354.376, 52583.601 20/06/02,02:19:18,16,10,1, 11.9,1,1, 7.488, 10331.451, 354.362, 52583.609 20/06/02,02:19:18,17,10,1, 11.9,1,1, 7.488, 10331.451, 354.341, 52583.628 20/06/02,02:19:18,18,10,1, 11.9,1,1, 7.488, 10331.468, 354.328, 52583.619 20/06/02,02:19:18,19,10,1, 11.9,1,1, 7.488, 10331.491, 354.347, 52583.690 20/06/02,02:19:19,00,10,1, 11.9,1,1, 7.489, 10331.645, 354.039, 52583.641 20/06/02,02:19:19,01,10,1, 11.9,1,1, 7.489, 10331.502, 354.318, 52583.650 20/06/02,02:19:19,02,10,1, 11.9,1,1, 7.489, 10331.515, 354.296, 52583.640 20/06/02,02:19:19,03,10,1, 11.9,1,1, 7.489, 10331.511, 354.271, 52583.627 20/06/02,02:19:19,04,10,1, 11.9,1,1, 7.489, 10331.516, 354.263, 52583.668 20/06/02,02:19:19,05,10,1, 11.9,1,1, 7.489, 10331.567, 354.266, 52583.679 20/06/02,02:19:19,06,10,1, 11.9,1,1, 7.489, 10331.544, 354.252, 52583.630 20/06/02,02:19:19,07,10,1, 11.9,1,1, 7.489, 10331.554, 354.242, 52583.665 20/06/02,02:19:19,08,10,1, 11.9,1,1, 7.489, 10331.564, 354.207, 52583.623 20/06/02,02:19:19,09,10,1, 11.9,1,1, 7.489, 10331.565, 354.184, 52583.603 20/06/02,02:19:19,10,10,1, 11.9,1,1, 7.489, 10331.547, 354.163, 52583.593 20/06/02,02:19:19,11,10,1, 11.9,1,1, 7.489, 10331.605, 354.168, 52583.566 20/06/02,02:19:19,12,10,1, 11.9,1,1, 7.489, 10331.611, 354.204, 52583.722 20/06/02,02:19:19,13,10,1, 11.9,1,1, 7.489, 10331.600, 354.121, 52583.639 20/06/02,02:19:19,14,10,1, 11.9,1,1, 7.489, 10331.598, 354.114, 52583.629 20/06/02,02:19:19,15,10,1, 11.9,1,1, 7.489, 10331.637, 354.076, 52583.630 20/06/02,02:19:19,16,10,1, 11.9,1,1, 7.489, 10331.628, 354.088, 52583.613 20/06/02,02:19:19,17,10,1, 11.9,1,1, 7.489, 10331.643, 354.086, 52583.642 20/06/02,02:19:19,18,10,1, 11.9,1,1, 7.489, 10331.643, 354.096, 52583.635 20/06/02,02:19:19,19,10,1, 11.9,1,1, 7.489, 10331.650, 354.039, 52583.641 20/06/02,02:19:20,00,10,1, 11.9,1,1, 7.493, 10331.812, 353.716, 52583.536 20/06/02,02:19:20,01,10,1, 11.9,1,1, 7.493, 10331.660, 354.008, 52583.649 20/06/02,02:19:20,02,10,1, 11.9,1,1, 7.493, 10331.663, 353.970, 52583.626 20/06/02,02:19:20,03,10,1, 11.9,1,1, 7.493, 10331.695, 353.992, 52583.661 20/06/02,02:19:20,04,10,1, 11.9,1,1, 7.493, 10331.691, 353.972, 52583.596 20/06/02,02:19:20,05,10,1, 11.9,1,1, 7.493, 10331.677, 353.956, 52583.600 20/06/02,02:19:20,06,10,1, 11.9,1,1, 7.493, 10331.703, 353.934, 52583.620 20/06/02,02:19:20,07,10,1, 11.9,1,1, 7.493, 10331.710, 353.930, 52583.485 20/06/02,02:19:20,08,10,1, 11.9,1,1, 7.493, 10331.714, 353.897, 52583.538 20/06/02,02:19:20,09,10,1, 11.9,1,1, 7.493, 10331.723, 353.871, 52583.547 20/06/02,02:19:20,10,10,1, 11.9,1,1, 7.493, 10331.756, 353.877, 52583.516 20/06/02,02:19:20,11,10,1, 11.9,1,1, 7.493, 10331.740, 353.809, 52583.495 20/06/02,02:19:20,12,10,1, 11.9,1,1, 7.493, 10331.729, 353.849, 52583.514 20/06/02,02:19:20,13,10,1, 11.9,1,1, 7.493, 10331.746, 353.788, 52583.528 20/06/02,02:19:20,14,10,1, 11.9,1,1, 7.493, 10331.737, 353.769, 52583.506 20/06/02,02:19:20,15,10,1, 11.9,1,1, 7.493, 10331.760, 353.766, 52583.533 20/06/02,02:19:20,16,10,1, 11.9,1,1, 7.493, 10331.807, 353.757, 52583.502 20/06/02,02:19:20,17,10,1, 11.9,1,1, 7.493, 10331.795, 353.722, 52583.471 20/06/02,02:19:20,18,10,1, 11.9,1,1, 7.493, 10331.784, 353.726, 52583.528 20/06/02,02:19:20,19,10,1, 11.9,1,1, 7.493, 10331.818, 353.716, 52583.536 20/06/02,02:19:21,00,10,1, 11.9,1,1, 7.487, 10331.904, 353.291, 52583.483 20/06/02,02:19:21,01,10,1, 11.9,1,1, 7.487, 10331.833, 353.656, 52583.548 20/06/02,02:19:21,02,10,1, 11.9,1,1, 7.487, 10331.811, 353.626, 52583.476 20/06/02,02:19:21,03,10,1, 11.9,1,1, 7.487, 10331.821, 353.603, 52583.511 20/06/02,02:19:21,04,10,1, 11.9,1,1, 7.487, 10331.835, 353.582, 52583.505 20/06/02,02:19:21,05,10,1, 11.9,1,1, 7.487, 10331.834, 353.545, 52583.494 20/06/02,02:19:21,06,10,1, 11.9,1,1, 7.487, 10331.849, 353.560, 52583.511 20/06/02,02:19:21,07,10,1, 11.9,1,1, 7.487, 10331.848, 353.532, 52583.498 20/06/02,02:19:21,08,10,1, 11.9,1,1, 7.487, 10331.848, 353.488, 52583.493 20/06/02,02:19:21,09,10,1, 11.9,1,1, 7.487, 10331.879, 353.483, 52583.526 20/06/02,02:19:21,10,10,1, 11.9,1,1, 7.487, 10331.848, 353.459, 52583.491 20/06/02,02:19:21,11,10,1, 11.9,1,1, 7.487, 10331.906, 353.448, 52583.334 20/06/02,02:19:21,12,10,1, 11.9,1,1, 7.487, 10331.872, 353.431, 52583.516 20/06/02,02:19:21,13,10,1, 11.9,1,1, 7.487, 10331.866, 353.440, 52583.528 20/06/02,02:19:21,14,10,1, 11.9,1,1, 7.487, 10331.887, 353.415, 52583.523 20/06/02,02:19:21,15,10,1, 11.9,1,1, 7.487, 10331.875, 353.377, 52583.496 20/06/02,02:19:21,16,10,1, 11.9,1,1, 7.487, 10331.890, 353.385, 52583.468 20/06/02,02:19:21,17,10,1, 11.9,1,1, 7.487, 10331.923, 353.343, 52583.511 20/06/02,02:19:21,18,10,1, 11.9,1,1, 7.487, 10331.875, 353.321, 52583.481 20/06/02,02:19:21,19,10,1, 11.9,1,1, 7.487, 10331.909, 353.291, 52583.483 20/06/02,02:19:22,00,11,1, 11.9,1,1, 7.490, 10331.987, 352.939, 52583.434 20/06/02,02:19:22,01,11,1, 11.9,1,1, 7.490, 10331.936, 353.260, 52583.354 20/06/02,02:19:22,02,11,1, 11.9,1,1, 7.490, 10331.928, 353.262, 52583.491 20/06/02,02:19:22,03,11,1, 11.9,1,1, 7.490, 10331.944, 353.217, 52583.438 20/06/02,02:19:22,04,11,1, 11.9,1,1, 7.490, 10331.949, 353.219, 52583.441 20/06/02,02:19:22,05,11,1, 11.9,1,1, 7.490, 10331.925, 353.169, 52583.439 20/06/02,02:19:22,06,11,1, 11.9,1,1, 7.490, 10331.928, 353.157, 52583.485 20/06/02,02:19:22,07,11,1, 11.9,1,1, 7.490, 10331.934, 353.163, 52583.493 20/06/02,02:19:22,08,11,1, 11.9,1,1, 7.490, 10331.940, 353.142, 52583.433 20/06/02,02:19:22,09,11,1, 11.9,1,1, 7.490, 10331.944, 353.102, 52583.431 20/06/02,02:19:22,10,11,1, 11.9,1,1, 7.490, 10331.943, 353.121, 52583.472 20/06/02,02:19:22,11,11,1, 11.9,1,1, 7.490, 10331.953, 353.044, 52583.434 20/06/02,02:19:22,12,11,1, 11.9,1,1, 7.490, 10331.940, 353.061, 52583.428 20/06/02,02:19:22,13,11,1, 11.9,1,1, 7.490, 10331.973, 353.061, 52583.432 20/06/02,02:19:22,14,11,1, 11.9,1,1, 7.490, 10331.961, 353.059, 52583.431 20/06/02,02:19:22,15,11,1, 11.9,1,1, 7.490, 10331.965, 353.036, 52583.456 20/06/02,02:19:22,16,11,1, 11.9,1,1, 7.490, 10331.987, 352.999, 52583.429 20/06/02,02:19:22,17,11,1, 11.9,1,1, 7.490, 10331.967, 352.970, 52583.453 20/06/02,02:19:22,18,11,1, 11.9,1,1, 7.490, 10331.994, 352.949, 52583.461 20/06/02,02:19:22,19,11,1, 11.9,1,1, 7.490, 10331.994, 352.939, 52583.434 20/06/02,02:19:23,00,10,1, 11.9,1,1, 7.490, 10332.012, 352.597, 52583.376 20/06/02,02:19:23,01,10,1, 11.9,1,1, 7.490, 10331.981, 352.900, 52583.441 20/06/02,02:19:23,02,10,1, 11.9,1,1, 7.490, 10331.976, 352.863, 52583.461 20/06/02,02:19:23,03,10,1, 11.9,1,1, 7.490, 10331.979, 352.843, 52583.437 20/06/02,02:19:23,04,10,1, 11.9,1,1, 7.490, 10331.982, 352.835, 52583.423 20/06/02,02:19:23,05,10,1, 11.9,1,1, 7.490, 10332.000, 352.853, 52583.424 20/06/02,02:19:23,06,10,1, 11.9,1,1, 7.490, 10331.996, 352.806, 52583.384 20/06/02,02:19:23,07,10,1, 11.9,1,1, 7.490, 10331.994, 352.798, 52583.407 20/06/02,02:19:23,08,10,1, 11.9,1,1, 7.490, 10331.990, 352.777, 52583.425 20/06/02,02:19:23,09,10,1, 11.9,1,1, 7.490, 10331.998, 352.757, 52583.418 20/06/02,02:19:23,10,10,1, 11.9,1,1, 7.490, 10331.992, 352.727, 52583.380 20/06/02,02:19:23,11,10,1, 11.9,1,1, 7.490, 10331.988, 352.691, 52583.405 20/06/02,02:19:23,12,10,1, 11.9,1,1, 7.490, 10331.998, 352.690, 52583.408 20/06/02,02:19:23,13,10,1, 11.9,1,1, 7.490, 10331.994, 352.702, 52583.439 20/06/02,02:19:23,14,10,1, 11.9,1,1, 7.490, 10332.000, 352.693, 52583.386 20/06/02,02:19:23,15,10,1, 11.9,1,1, 7.490, 10331.991, 352.648, 52583.392 20/06/02,02:19:23,16,10,1, 11.9,1,1, 7.490, 10331.998, 352.627, 52583.387 20/06/02,02:19:23,17,10,1, 11.9,1,1, 7.490, 10332.025, 352.609, 52583.373 20/06/02,02:19:23,18,10,1, 11.9,1,1, 7.490, 10332.015, 352.589, 52583.393 20/06/02,02:19:23,19,10,1, 11.9,1,1, 7.490, 10332.018, 352.597, 52583.376 20/06/02,02:19:24,00,10,1, 11.8,1,1, 7.487, 10332.062, 352.250, 52583.313 20/06/02,02:19:24,01,10,1, 11.8,1,1, 7.487, 10332.013, 352.550, 52583.362 20/06/02,02:19:24,02,10,1, 11.8,1,1, 7.487, 10332.013, 352.537, 52583.390 20/06/02,02:19:24,03,10,1, 11.8,1,1, 7.487, 10332.021, 352.513, 52583.376 20/06/02,02:19:24,04,10,1, 11.8,1,1, 7.487, 10332.048, 352.520, 52583.346 20/06/02,02:19:24,05,10,1, 11.8,1,1, 7.487, 10332.045, 352.498, 52583.336 20/06/02,02:19:24,06,10,1, 11.8,1,1, 7.487, 10332.038, 352.482, 52583.351 20/06/02,02:19:24,07,10,1, 11.8,1,1, 7.487, 10332.026, 352.448, 52583.367 20/06/02,02:19:24,08,10,1, 11.8,1,1, 7.487, 10331.996, 352.426, 52583.346 20/06/02,02:19:24,09,10,1, 11.8,1,1, 7.487, 10332.042, 352.412, 52583.382 20/06/02,02:19:24,10,10,1, 11.8,1,1, 7.487, 10332.043, 352.391, 52583.312 20/06/02,02:19:24,11,10,1, 11.8,1,1, 7.487, 10332.041, 352.380, 52583.319 20/06/02,02:19:24,12,10,1, 11.8,1,1, 7.487, 10332.057, 352.369, 52583.368 20/06/02,02:19:24,13,10,1, 11.8,1,1, 7.487, 10332.033, 352.356, 52583.321 20/06/02,02:19:24,14,10,1, 11.8,1,1, 7.487, 10332.027, 352.330, 52583.299 20/06/02,02:19:24,15,10,1, 11.8,1,1, 7.487, 10332.055, 352.349, 52583.331 20/06/02,02:19:24,16,10,1, 11.8,1,1, 7.487, 10332.054, 352.301, 52583.290 20/06/02,02:19:24,17,10,1, 11.8,1,1, 7.487, 10332.062, 352.281, 52583.353 20/06/02,02:19:24,18,10,1, 11.8,1,1, 7.487, 10332.042, 352.266, 52583.297 20/06/02,02:19:24,19,10,1, 11.8,1,1, 7.487, 10332.065, 352.250, 52583.313 20/06/02,02:19:25,00,11,1, 11.9,1,1, 7.486, 10332.104, 351.942, 52583.246 20/06/02,02:19:25,01,11,1, 11.9,1,1, 7.486, 10332.059, 352.225, 52583.266 20/06/02,02:19:25,02,11,1, 11.9,1,1, 7.486, 10332.052, 352.220, 52583.284 20/06/02,02:19:25,03,11,1, 11.9,1,1, 7.486, 10332.069, 352.213, 52583.330 20/06/02,02:19:25,04,11,1, 11.9,1,1, 7.486, 10332.073, 352.163, 52583.321 20/06/02,02:19:25,05,11,1, 11.9,1,1, 7.486, 10332.070, 352.167, 52583.320 20/06/02,02:19:25,06,11,1, 11.9,1,1, 7.486, 10332.085, 352.129, 52583.300 20/06/02,02:19:25,07,11,1, 11.9,1,1, 7.486, 10332.075, 352.156, 52583.317 20/06/02,02:19:25,08,11,1, 11.9,1,1, 7.486, 10332.075, 352.123, 52583.304 20/06/02,02:19:25,09,11,1, 11.9,1,1, 7.486, 10332.083, 352.095, 52583.290 20/06/02,02:19:25,10,11,1, 11.9,1,1, 7.486, 10332.078, 352.092, 52583.274 20/06/02,02:19:25,11,11,1, 11.9,1,1, 7.486, 10332.063, 352.086, 52583.261 20/06/02,02:19:25,12,11,1, 11.9,1,1, 7.486, 10332.096, 352.047, 52583.279 20/06/02,02:19:25,13,11,1, 11.9,1,1, 7.486, 10332.071, 352.063, 52583.300 20/06/02,02:19:25,14,11,1, 11.9,1,1, 7.486, 10332.080, 352.054, 52583.249 20/06/02,02:19:25,15,11,1, 11.9,1,1, 7.486, 10332.095, 352.006, 52583.251 20/06/02,02:19:25,16,11,1, 11.9,1,1, 7.486, 10332.102, 351.982, 52583.289 20/06/02,02:19:25,17,11,1, 11.9,1,1, 7.486, 10332.116, 351.999, 52583.274 20/06/02,02:19:25,18,11,1, 11.9,1,1, 7.486, 10332.097, 351.944, 52583.229 20/06/02,02:19:25,19,11,1, 11.9,1,1, 7.486, 10332.109, 351.942, 52583.246 20/06/02,02:19:26,00,10,1, 12.0,1,1, 7.489, 10332.204, 351.676, 52583.199 20/06/02,02:19:26,01,10,1, 12.0,1,1, 7.489, 10332.125, 351.923, 52583.268 20/06/02,02:19:26,02,10,1, 12.0,1,1, 7.489, 10332.124, 351.900, 52583.282 20/06/02,02:19:26,03,10,1, 12.0,1,1, 7.489, 10332.154, 351.901, 52583.256 20/06/02,02:19:26,04,10,1, 12.0,1,1, 7.489, 10332.139, 351.874, 52583.214 20/06/02,02:19:26,05,10,1, 12.0,1,1, 7.489, 10332.133, 351.862, 52583.259 20/06/02,02:19:26,06,10,1, 12.0,1,1, 7.489, 10332.145, 351.851, 52583.247 20/06/02,02:19:26,07,10,1, 12.0,1,1, 7.489, 10332.143, 351.850, 52583.211 20/06/02,02:19:26,08,10,1, 12.0,1,1, 7.489, 10332.165, 351.842, 52583.250 20/06/02,02:19:26,09,10,1, 12.0,1,1, 7.489, 10332.144, 351.794, 52583.214 20/06/02,02:19:26,10,10,1, 12.0,1,1, 7.489, 10332.145, 351.791, 52583.215 20/06/02,02:19:26,11,10,1, 12.0,1,1, 7.489, 10332.166, 351.758, 52583.215 20/06/02,02:19:26,12,10,1, 12.0,1,1, 7.489, 10332.170, 351.759, 52583.204 20/06/02,02:19:26,13,10,1, 12.0,1,1, 7.489, 10332.171, 351.758, 52583.212 20/06/02,02:19:26,14,10,1, 12.0,1,1, 7.489, 10332.152, 351.731, 52583.235 20/06/02,02:19:26,15,10,1, 12.0,1,1, 7.489, 10332.186, 351.711, 52583.184 20/06/02,02:19:26,16,10,1, 12.0,1,1, 7.489, 10332.187, 351.692, 52583.173 20/06/02,02:19:26,17,10,1, 12.0,1,1, 7.489, 10332.177, 351.686, 52583.164 20/06/02,02:19:26,18,10,1, 12.0,1,1, 7.489, 10332.198, 351.662, 52583.213 20/06/02,02:19:26,19,10,1, 12.0,1,1, 7.489, 10332.211, 351.676, 52583.199 20/06/02,02:19:27,00,10,1, 11.9,1,1, 7.489, 10332.296, 351.407, 52583.094 20/06/02,02:19:27,01,10,1, 11.9,1,1, 7.489, 10332.168, 351.563, 52583.127 20/06/02,02:19:27,02,10,1, 11.9,1,1, 7.489, 10332.208, 351.609, 52583.171 20/06/02,02:19:27,03,10,1, 11.9,1,1, 7.489, 10332.231, 351.616, 52583.144 20/06/02,02:19:27,04,10,1, 11.9,1,1, 7.489, 10332.211, 351.572, 52583.168 20/06/02,02:19:27,05,10,1, 11.9,1,1, 7.489, 10332.227, 351.552, 52583.202 20/06/02,02:19:27,06,10,1, 11.9,1,1, 7.489, 10332.246, 351.565, 52583.151 20/06/02,02:19:27,07,10,1, 11.9,1,1, 7.489, 10332.249, 351.551, 52583.190 20/06/02,02:19:27,08,10,1, 11.9,1,1, 7.489, 10332.276, 351.560, 52583.163 20/06/02,02:19:27,09,10,1, 11.9,1,1, 7.489, 10332.254, 351.516, 52583.124 20/06/02,02:19:27,10,10,1, 11.9,1,1, 7.489, 10332.248, 351.487, 52583.124 20/06/02,02:19:27,11,10,1, 11.9,1,1, 7.489, 10332.293, 351.499, 52583.148 20/06/02,02:19:27,12,10,1, 11.9,1,1, 7.489, 10332.280, 351.486, 52583.136 20/06/02,02:19:27,13,10,1, 11.9,1,1, 7.489, 10332.290, 351.512, 52583.167 20/06/02,02:19:27,14,10,1, 11.9,1,1, 7.489, 10332.302, 351.468, 52583.141 20/06/02,02:19:27,15,10,1, 11.9,1,1, 7.489, 10332.309, 351.427, 52583.104 20/06/02,02:19:27,16,10,1, 11.9,1,1, 7.489, 10332.290, 351.417, 52583.144 20/06/02,02:19:27,17,10,1, 11.9,1,1, 7.489, 10332.285, 351.394, 52583.082 20/06/02,02:19:27,18,10,1, 11.9,1,1, 7.489, 10332.334, 351.408, 52583.141 20/06/02,02:19:27,19,10,1, 11.9,1,1, 7.489, 10332.299, 351.407, 52583.094 20/06/02,02:19:28,00,11,1, 11.9,1,1, 7.487, 10332.479, 351.039, 52582.985 20/06/02,02:19:28,01,11,1, 11.9,1,1, 7.487, 10332.329, 351.339, 52583.081 20/06/02,02:19:28,02,11,1, 11.9,1,1, 7.487, 10332.349, 351.331, 52583.099 20/06/02,02:19:28,03,11,1, 11.9,1,1, 7.487, 10332.361, 351.301, 52583.090 20/06/02,02:19:28,04,11,1, 11.9,1,1, 7.487, 10332.368, 351.282, 52583.063 20/06/02,02:19:28,05,11,1, 11.9,1,1, 7.487, 10332.377, 351.274, 52583.090 20/06/02,02:19:28,06,11,1, 11.9,1,1, 7.487, 10332.393, 351.283, 52583.098 20/06/02,02:19:28,07,11,1, 11.9,1,1, 7.487, 10332.401, 351.255, 52583.087 20/06/02,02:19:28,08,11,1, 11.9,1,1, 7.487, 10332.409, 351.241, 52583.076 20/06/02,02:19:28,09,11,1, 11.9,1,1, 7.487, 10332.402, 351.238, 52583.093 20/06/02,02:19:28,10,11,1, 11.9,1,1, 7.487, 10332.438, 351.197, 52583.056 20/06/02,02:19:28,11,11,1, 11.9,1,1, 7.487, 10332.453, 351.210, 52583.227 20/06/02,02:19:28,12,11,1, 11.9,1,1, 7.487, 10332.417, 351.185, 52583.081 20/06/02,02:19:28,13,11,1, 11.9,1,1, 7.487, 10332.395, 351.176, 52583.102 20/06/02,02:19:28,14,11,1, 11.9,1,1, 7.487, 10332.432, 351.146, 52583.039 20/06/02,02:19:28,15,11,1, 11.9,1,1, 7.487, 10332.466, 351.123, 52583.065 20/06/02,02:19:28,16,11,1, 11.9,1,1, 7.487, 10332.483, 351.098, 52583.007 20/06/02,02:19:28,17,11,1, 11.9,1,1, 7.487, 10332.480, 351.103, 52583.053 20/06/02,02:19:28,18,11,1, 11.9,1,1, 7.487, 10332.486, 351.065, 52583.010 20/06/02,02:19:28,19,11,1, 11.9,1,1, 7.487, 10332.486, 351.039, 52582.985 20/06/02,02:19:29,00,11,1, 12.0,1,1, 7.492, 10332.705, 350.627, 52582.865 20/06/02,02:19:29,01,11,1, 12.0,1,1, 7.492, 10332.530, 351.034, 52582.987 20/06/02,02:19:29,02,11,1, 12.0,1,1, 7.492, 10332.531, 350.998, 52582.966 20/06/02,02:19:29,03,11,1, 12.0,1,1, 7.492, 10332.511, 350.958, 52582.952 20/06/02,02:19:29,04,11,1, 12.0,1,1, 7.492, 10332.527, 350.963, 52582.978 20/06/02,02:19:29,05,11,1, 12.0,1,1, 7.492, 10332.555, 350.943, 52582.978 20/06/02,02:19:29,06,11,1, 12.0,1,1, 7.492, 10332.561, 350.923, 52582.959 20/06/02,02:19:29,07,11,1, 12.0,1,1, 7.492, 10332.558, 350.901, 52583.004 20/06/02,02:19:29,08,11,1, 12.0,1,1, 7.492, 10332.600, 350.872, 52582.968 20/06/02,02:19:29,09,11,1, 12.0,1,1, 7.492, 10332.618, 350.878, 52582.941 20/06/02,02:19:29,10,11,1, 12.0,1,1, 7.492, 10332.627, 350.826, 52582.904 20/06/02,02:19:29,11,11,1, 12.0,1,1, 7.492, 10332.655, 350.812, 52582.944 20/06/02,02:19:29,12,11,1, 12.0,1,1, 7.492, 10332.651, 350.820, 52582.959 20/06/02,02:19:29,13,11,1, 12.0,1,1, 7.492, 10332.620, 350.752, 52582.890 20/06/02,02:19:29,14,11,1, 12.0,1,1, 7.492, 10332.646, 350.760, 52582.929 20/06/02,02:19:29,15,11,1, 12.0,1,1, 7.492, 10332.645, 350.734, 52582.949 20/06/02,02:19:29,16,11,1, 12.0,1,1, 7.492, 10332.679, 350.715, 52582.888 20/06/02,02:19:29,17,11,1, 12.0,1,1, 7.492, 10332.682, 350.682, 52582.856 20/06/02,02:19:29,18,11,1, 12.0,1,1, 7.492, 10332.693, 350.654, 52582.871 20/06/02,02:19:29,19,11,1, 12.0,1,1, 7.492, 10332.706, 350.627, 52582.865 20/06/02,02:19:30,00,11,1, 11.9,1,1, 7.487, 10333.022, 350.146, 52582.688 20/06/02,02:19:30,01,11,1, 11.9,1,1, 7.487, 10332.759, 350.601, 52582.877 20/06/02,02:19:30,02,11,1, 11.9,1,1, 7.487, 10332.753, 350.566, 52582.829 20/06/02,02:19:30,03,11,1, 11.9,1,1, 7.487, 10332.771, 350.538, 52582.863 20/06/02,02:19:30,04,11,1, 11.9,1,1, 7.487, 10332.797, 350.513, 52582.817 20/06/02,02:19:30,05,11,1, 11.9,1,1, 7.487, 10332.818, 350.507, 52582.822 20/06/02,02:19:30,06,11,1, 11.9,1,1, 7.487, 10332.812, 350.422, 52582.795 20/06/02,02:19:30,07,11,1, 11.9,1,1, 7.487, 10332.807, 350.457, 52582.767 20/06/02,02:19:30,08,11,1, 11.9,1,1, 7.487, 10332.842, 350.410, 52582.809 20/06/02,02:19:30,09,11,1, 11.9,1,1, 7.487, 10332.862, 350.444, 52582.821 20/06/02,02:19:30,10,11,1, 11.9,1,1, 7.487, 10332.869, 350.353, 52582.763 20/06/02,02:19:30,11,11,1, 11.9,1,1, 7.487, 10332.883, 350.360, 52582.806 20/06/02,02:19:30,12,11,1, 11.9,1,1, 7.487, 10332.921, 350.329, 52582.726 20/06/02,02:19:30,13,11,1, 11.9,1,1, 7.487, 10332.957, 350.297, 52582.725 20/06/02,02:19:30,14,11,1, 11.9,1,1, 7.487, 10332.932, 350.268, 52582.739 20/06/02,02:19:30,15,11,1, 11.9,1,1, 7.487, 10332.922, 350.248, 52582.688 20/06/02,02:19:30,16,11,1, 11.9,1,1, 7.487, 10332.949, 350.231, 52582.713 20/06/02,02:19:30,17,11,1, 11.9,1,1, 7.487, 10332.985, 350.203, 52582.725 20/06/02,02:19:30,18,11,1, 11.9,1,1, 7.487, 10333.007, 350.179, 52582.742 20/06/02,02:19:30,19,11,1, 11.9,1,1, 7.487, 10333.028, 350.146, 52582.688 20/06/02,02:19:31,00,11,1, 11.8,1,1, 7.486, 10333.322, 349.670, 52582.568 20/06/02,02:19:31,01,11,1, 11.8,1,1, 7.486, 10333.061, 350.127, 52582.688 20/06/02,02:19:31,02,11,1, 11.8,1,1, 7.486, 10333.087, 350.088, 52582.674 20/06/02,02:19:31,03,11,1, 11.8,1,1, 7.486, 10333.091, 350.029, 52582.684 20/06/02,02:19:31,04,11,1, 11.8,1,1, 7.486, 10333.091, 350.011, 52582.706 20/06/02,02:19:31,05,11,1, 11.8,1,1, 7.486, 10333.138, 349.941, 52582.380 20/06/02,02:19:31,06,11,1, 11.8,1,1, 7.486, 10333.153, 349.967, 52582.579 20/06/02,02:19:31,07,11,1, 11.8,1,1, 7.486, 10333.140, 349.954, 52582.613 20/06/02,02:19:31,08,11,1, 11.8,1,1, 7.486, 10333.174, 349.924, 52582.597 20/06/02,02:19:31,09,11,1, 11.8,1,1, 7.486, 10333.187, 349.909, 52582.652 20/06/02,02:19:31,10,11,1, 11.8,1,1, 7.486, 10333.193, 349.862, 52582.626 20/06/02,02:19:31,11,11,1, 11.8,1,1, 7.486, 10333.196, 349.856, 52582.592 20/06/02,02:19:31,12,11,1, 11.8,1,1, 7.486, 10333.204, 349.834, 52582.613 20/06/02,02:19:31,13,11,1, 11.8,1,1, 7.486, 10333.225, 349.778, 52582.589 20/06/02,02:19:31,14,11,1, 11.8,1,1, 7.486, 10333.227, 349.764, 52582.644 20/06/02,02:19:31,15,11,1, 11.8,1,1, 7.486, 10333.300, 349.749, 52582.598 20/06/02,02:19:31,16,11,1, 11.8,1,1, 7.486, 10333.289, 349.700, 52582.568 20/06/02,02:19:31,17,11,1, 11.8,1,1, 7.486, 10333.294, 349.687, 52582.578 20/06/02,02:19:31,18,11,1, 11.8,1,1, 7.486, 10333.316, 349.701, 52582.561 20/06/02,02:19:31,19,11,1, 11.8,1,1, 7.486, 10333.328, 349.670, 52582.568 20/06/02,02:19:32,00,10,1, 12.0,1,1, 7.488, 10333.606, 349.280, 52582.637 20/06/02,02:19:32,01,10,1, 12.0,1,1, 7.488, 10333.361, 349.620, 52582.549 20/06/02,02:19:32,02,10,1, 12.0,1,1, 7.488, 10333.378, 349.591, 52582.510 20/06/02,02:19:32,03,10,1, 12.0,1,1, 7.488, 10333.410, 349.550, 52582.520 20/06/02,02:19:32,04,10,1, 12.0,1,1, 7.488, 10333.409, 349.555, 52582.491 20/06/02,02:19:32,05,10,1, 12.0,1,1, 7.488, 10333.431, 349.540, 52582.520 20/06/02,02:19:32,06,10,1, 12.0,1,1, 7.488, 10333.439, 349.510, 52582.576 20/06/02,02:19:32,07,10,1, 12.0,1,1, 7.488, 10333.457, 349.477, 52582.516 20/06/02,02:19:32,08,10,1, 12.0,1,1, 7.488, 10333.461, 349.460, 52582.510 20/06/02,02:19:32,09,10,1, 12.0,1,1, 7.488, 10333.495, 349.446, 52582.501 20/06/02,02:19:32,10,10,1, 12.0,1,1, 7.488, 10333.482, 349.428, 52582.516 20/06/02,02:19:32,11,10,1, 12.0,1,1, 7.488, 10333.517, 349.425, 52582.488 20/06/02,02:19:32,12,10,1, 12.0,1,1, 7.488, 10333.548, 349.392, 52582.489 20/06/02,02:19:32,13,10,1, 12.0,1,1, 7.488, 10333.564, 349.399, 52582.509 20/06/02,02:19:32,14,10,1, 12.0,1,1, 7.488, 10333.541, 349.339, 52582.518 20/06/02,02:19:32,15,10,1, 12.0,1,1, 7.488, 10333.567, 349.324, 52582.490 20/06/02,02:19:32,16,10,1, 12.0,1,1, 7.488, 10333.600, 349.339, 52582.562 20/06/02,02:19:32,17,10,1, 12.0,1,1, 7.488, 10333.615, 349.341, 52582.537 20/06/02,02:19:32,18,10,1, 12.0,1,1, 7.488, 10333.622, 349.275, 52582.447 20/06/02,02:19:32,19,10,1, 12.0,1,1, 7.488, 10333.614, 349.280, 52582.637 20/06/02,02:19:33,00,11,1, 11.9,1,1, 7.489, 10333.931, 349.005, 52582.523 20/06/02,02:19:33,01,11,1, 11.9,1,1, 7.489, 10333.682, 349.246, 52582.515 20/06/02,02:19:33,02,11,1, 11.9,1,1, 7.489, 10333.685, 349.202, 52582.513 20/06/02,02:19:33,03,11,1, 11.9,1,1, 7.489, 10333.700, 349.212, 52582.511 20/06/02,02:19:33,04,11,1, 11.9,1,1, 7.489, 10333.726, 349.184, 52582.518 20/06/02,02:19:33,05,11,1, 11.9,1,1, 7.489, 10333.757, 349.182, 52582.513 20/06/02,02:19:33,06,11,1, 11.9,1,1, 7.489, 10333.742, 349.162, 52582.452 20/06/02,02:19:33,07,11,1, 11.9,1,1, 7.489, 10333.768, 349.143, 52582.497 20/06/02,02:19:33,08,11,1, 11.9,1,1, 7.489, 10333.784, 349.165, 52582.471 20/06/02,02:19:33,09,11,1, 11.9,1,1, 7.489, 10333.769, 349.120, 52582.488 20/06/02,02:19:33,10,11,1, 11.9,1,1, 7.489, 10333.803, 349.108, 52582.545 20/06/02,02:19:33,11,11,1, 11.9,1,1, 7.489, 10333.835, 349.088, 52582.471 20/06/02,02:19:33,12,11,1, 11.9,1,1, 7.489, 10333.836, 349.091, 52582.508 20/06/02,02:19:33,13,11,1, 11.9,1,1, 7.489, 10333.862, 349.072, 52582.526 20/06/02,02:19:33,14,11,1, 11.9,1,1, 7.489, 10333.878, 349.035, 52582.451 20/06/02,02:19:33,15,11,1, 11.9,1,1, 7.489, 10333.881, 349.038, 52582.531 20/06/02,02:19:33,16,11,1, 11.9,1,1, 7.489, 10333.908, 349.028, 52582.511 20/06/02,02:19:33,17,11,1, 11.9,1,1, 7.489, 10333.905, 348.995, 52582.493 20/06/02,02:19:33,18,11,1, 11.9,1,1, 7.489, 10333.922, 349.026, 52582.509 20/06/02,02:19:33,19,11,1, 11.9,1,1, 7.489, 10333.939, 349.005, 52582.523 20/06/02,02:19:34,00,09,1, 11.9,1,1, 7.490, 10334.098, 348.736, 52582.492 20/06/02,02:19:34,01,09,1, 11.9,1,1, 7.490, 10333.960, 348.945, 52582.531 20/06/02,02:19:34,02,09,1, 11.9,1,1, 7.490, 10333.990, 348.945, 52582.502 20/06/02,02:19:34,03,09,1, 11.9,1,1, 7.490, 10333.975, 348.949, 52582.579 20/06/02,02:19:34,04,09,1, 11.9,1,1, 7.490, 10333.976, 348.926, 52582.535 20/06/02,02:19:34,05,09,1, 11.9,1,1, 7.490, 10333.983, 348.928, 52582.520 20/06/02,02:19:34,06,09,1, 11.9,1,1, 7.490, 10334.017, 348.890, 52582.511 20/06/02,02:19:34,07,09,1, 11.9,1,1, 7.490, 10334.015, 348.898, 52582.521 20/06/02,02:19:34,08,09,1, 11.9,1,1, 7.490, 10334.042, 348.850, 52582.494 20/06/02,02:19:34,09,09,1, 11.9,1,1, 7.490, 10334.047, 348.872, 52582.514 20/06/02,02:19:34,10,09,1, 11.9,1,1, 7.490, 10334.059, 348.838, 52582.523 20/06/02,02:19:34,11,09,1, 11.9,1,1, 7.490, 10334.065, 348.837, 52582.505 20/06/02,02:19:34,12,09,1, 11.9,1,1, 7.490, 10334.072, 348.795, 52582.515 20/06/02,02:19:34,13,09,1, 11.9,1,1, 7.490, 10334.093, 348.790, 52582.542 20/06/02,02:19:34,14,09,1, 11.9,1,1, 7.490, 10334.074, 348.782, 52582.454 20/06/02,02:19:34,15,09,1, 11.9,1,1, 7.490, 10334.127, 348.770, 52582.495 20/06/02,02:19:34,16,09,1, 11.9,1,1, 7.490, 10334.116, 348.764, 52582.503 20/06/02,02:19:34,17,09,1, 11.9,1,1, 7.490, 10334.099, 348.760, 52582.488 20/06/02,02:19:34,18,09,1, 11.9,1,1, 7.490, 10334.109, 348.742, 52582.569 20/06/02,02:19:34,19,09,1, 11.9,1,1, 7.490, 10334.106, 348.736, 52582.492 20/06/02,02:19:35,00,10,1, 11.9,1,1, 7.489, 10334.265, 348.438, 52582.489 20/06/02,02:19:35,01,10,1, 11.9,1,1, 7.489, 10334.167, 348.707, 52582.497 20/06/02,02:19:35,02,10,1, 11.9,1,1, 7.489, 10334.169, 348.690, 52582.505 20/06/02,02:19:35,03,10,1, 11.9,1,1, 7.489, 10334.155, 348.672, 52582.518 20/06/02,02:19:35,04,10,1, 11.9,1,1, 7.489, 10334.163, 348.667, 52582.500 20/06/02,02:19:35,05,10,1, 11.9,1,1, 7.489, 10334.196, 348.620, 52582.447 20/06/02,02:19:35,06,10,1, 11.9,1,1, 7.489, 10334.160, 348.624, 52582.505 20/06/02,02:19:35,07,10,1, 11.9,1,1, 7.489, 10334.194, 348.582, 52582.489 20/06/02,02:19:35,08,10,1, 11.9,1,1, 7.489, 10334.202, 348.577, 52582.494 20/06/02,02:19:35,09,10,1, 11.9,1,1, 7.489, 10334.189, 348.574, 52582.522 20/06/02,02:19:35,10,10,1, 11.9,1,1, 7.489, 10334.236, 348.544, 52582.488 20/06/02,02:19:35,11,10,1, 11.9,1,1, 7.489, 10334.206, 348.539, 52582.497 20/06/02,02:19:35,12,10,1, 11.9,1,1, 7.489, 10334.246, 348.519, 52582.477 20/06/02,02:19:35,13,10,1, 11.9,1,1, 7.489, 10334.232, 348.506, 52582.490 20/06/02,02:19:35,14,10,1, 11.9,1,1, 7.489, 10334.214, 348.484, 52582.476 20/06/02,02:19:35,15,10,1, 11.9,1,1, 7.489, 10334.262, 348.479, 52582.521 20/06/02,02:19:35,16,10,1, 11.9,1,1, 7.489, 10334.255, 348.452, 52582.483 20/06/02,02:19:35,17,10,1, 11.9,1,1, 7.489, 10334.228, 348.479, 52582.516 20/06/02,02:19:35,18,10,1, 11.9,1,1, 7.489, 10334.268, 348.435, 52582.463 20/06/02,02:19:35,19,10,1, 11.9,1,1, 7.489, 10334.267, 348.438, 52582.489 20/06/02,02:19:36,00,09,1, 11.8,1,1, 7.489, 10334.349, 348.012, 52582.365 20/06/02,02:19:36,01,09,1, 11.8,1,1, 7.489, 10334.283, 348.389, 52582.426 20/06/02,02:19:36,02,09,1, 11.8,1,1, 7.489, 10334.295, 348.363, 52582.450 20/06/02,02:19:36,03,09,1, 11.8,1,1, 7.489, 10334.290, 348.344, 52582.477 20/06/02,02:19:36,04,09,1, 11.8,1,1, 7.489, 10334.279, 348.321, 52582.440 20/06/02,02:19:36,05,09,1, 11.8,1,1, 7.489, 10334.268, 348.278, 52582.439 20/06/02,02:19:36,06,09,1, 11.8,1,1, 7.489, 10334.285, 348.276, 52582.449 20/06/02,02:19:36,07,09,1, 11.8,1,1, 7.489, 10334.306, 348.306, 52582.427 20/06/02,02:19:36,08,09,1, 11.8,1,1, 7.489, 10334.304, 348.273, 52582.413 20/06/02,02:19:36,09,09,1, 11.8,1,1, 7.489, 10334.316, 348.275, 52582.440 20/06/02,02:19:36,10,09,1, 11.8,1,1, 7.489, 10334.320, 348.238, 52582.413 20/06/02,02:19:36,11,09,1, 11.8,1,1, 7.489, 10334.289, 348.169, 52582.386 20/06/02,02:19:36,12,09,1, 11.8,1,1, 7.489, 10334.312, 348.188, 52582.447 20/06/02,02:19:36,13,09,1, 11.8,1,1, 7.489, 10334.331, 348.178, 52582.423 20/06/02,02:19:36,14,09,1, 11.8,1,1, 7.489, 10334.353, 348.126, 52582.424 20/06/02,02:19:36,15,09,1, 11.8,1,1, 7.489, 10334.353, 348.138, 52582.380 20/06/02,02:19:36,16,09,1, 11.8,1,1, 7.489, 10334.339, 348.091, 52582.319 20/06/02,02:19:36,17,09,1, 11.8,1,1, 7.489, 10334.323, 348.066, 52582.357 20/06/02,02:19:36,18,09,1, 11.8,1,1, 7.489, 10334.353, 348.023, 52582.374 20/06/02,02:19:36,19,09,1, 11.8,1,1, 7.489, 10334.352, 348.012, 52582.365 20/06/02,02:19:37,00,09,1, 11.8,1,1, 7.488, 10334.382, 347.493, 52582.185 20/06/02,02:19:37,01,09,1, 11.8,1,1, 7.488, 10334.368, 347.992, 52582.378 20/06/02,02:19:37,02,09,1, 11.8,1,1, 7.488, 10334.360, 347.961, 52582.358 20/06/02,02:19:37,03,09,1, 11.8,1,1, 7.488, 10334.363, 347.915, 52582.333 20/06/02,02:19:37,04,09,1, 11.8,1,1, 7.488, 10334.357, 347.892, 52582.317 20/06/02,02:19:37,05,09,1, 11.8,1,1, 7.488, 10334.353, 347.850, 52582.290 20/06/02,02:19:37,06,09,1, 11.8,1,1, 7.488, 10334.369, 347.826, 52582.295 20/06/02,02:19:37,07,09,1, 11.8,1,1, 7.488, 10334.369, 347.848, 52582.299 20/06/02,02:19:37,08,09,1, 11.8,1,1, 7.488, 10334.380, 347.781, 52582.274 20/06/02,02:19:37,09,09,1, 11.8,1,1, 7.488, 10334.394, 347.766, 52582.292 20/06/02,02:19:37,10,09,1, 11.8,1,1, 7.488, 10334.377, 347.738, 52582.238 20/06/02,02:19:37,11,09,1, 11.8,1,1, 7.488, 10334.380, 347.731, 52582.264 20/06/02,02:19:37,12,09,1, 11.8,1,1, 7.488, 10334.384, 347.711, 52582.234 20/06/02,02:19:37,13,09,1, 11.8,1,1, 7.488, 10334.393, 347.662, 52582.246 20/06/02,02:19:37,14,09,1, 11.8,1,1, 7.488, 10334.395, 347.632, 52582.204 20/06/02,02:19:37,15,09,1, 11.8,1,1, 7.488, 10334.384, 347.625, 52582.169 20/06/02,02:19:37,16,09,1, 11.8,1,1, 7.488, 10334.379, 347.612, 52582.186 20/06/02,02:19:37,17,09,1, 11.8,1,1, 7.488, 10334.387, 347.561, 52582.204 20/06/02,02:19:37,18,09,1, 11.8,1,1, 7.488, 10334.391, 347.540, 52582.173 20/06/02,02:19:37,19,09,1, 11.8,1,1, 7.488, 10334.383, 347.493, 52582.185 20/06/02,02:19:38,00,08,1, 11.7,1,1, 7.493, 10334.499, 346.834, 52582.017 20/06/02,02:19:38,01,08,1, 11.7,1,1, 7.493, 10334.413, 347.428, 52582.130 20/06/02,02:19:38,02,08,1, 11.7,1,1, 7.493, 10334.414, 347.385, 52582.143 20/06/02,02:19:38,03,08,1, 11.7,1,1, 7.493, 10334.407, 347.347, 52582.126 20/06/02,02:19:38,04,08,1, 11.7,1,1, 7.493, 10334.416, 347.352, 52582.126 20/06/02,02:19:38,05,08,1, 11.7,1,1, 7.493, 10334.418, 347.335, 52582.106 20/06/02,02:19:38,06,08,1, 11.7,1,1, 7.493, 10334.444, 347.255, 52582.126 20/06/02,02:19:38,07,08,1, 11.7,1,1, 7.493, 10334.427, 347.263, 52582.086 20/06/02,02:19:38,08,08,1, 11.7,1,1, 7.493, 10334.421, 347.176, 52582.026 20/06/02,02:19:38,09,08,1, 11.7,1,1, 7.493, 10334.429, 347.167, 52582.064 20/06/02,02:19:38,10,08,1, 11.7,1,1, 7.493, 10334.428, 347.152, 52582.060 20/06/02,02:19:38,11,08,1, 11.7,1,1, 7.493, 10334.453, 347.133, 52582.082 20/06/02,02:19:38,12,08,1, 11.7,1,1, 7.493, 10334.432, 347.097, 52582.017 20/06/02,02:19:38,13,08,1, 11.7,1,1, 7.493, 10334.456, 347.053, 52582.059 20/06/02,02:19:38,14,08,1, 11.7,1,1, 7.493, 10334.470, 347.020, 52582.019 20/06/02,02:19:38,15,08,1, 11.7,1,1, 7.493, 10334.477, 346.997, 52581.994 20/06/02,02:19:38,16,08,1, 11.7,1,1, 7.493, 10334.470, 346.947, 52581.993 20/06/02,02:19:38,17,08,1, 11.7,1,1, 7.493, 10334.468, 346.911, 52582.020 20/06/02,02:19:38,18,08,1, 11.7,1,1, 7.493, 10334.502, 346.863, 52581.980 20/06/02,02:19:38,19,08,1, 11.7,1,1, 7.493, 10334.506, 346.834, 52582.017 20/06/02,02:19:39,00,08,1, 11.9,1,1, 7.491, 10334.666, 346.180, 52581.796 20/06/02,02:19:39,01,08,1, 11.9,1,1, 7.491, 10334.533, 346.761, 52581.978 20/06/02,02:19:39,02,08,1, 11.9,1,1, 7.491, 10334.523, 346.714, 52581.966 20/06/02,02:19:39,03,08,1, 11.9,1,1, 7.491, 10334.530, 346.709, 52581.949 20/06/02,02:19:39,04,08,1, 11.9,1,1, 7.491, 10334.548, 346.673, 52581.923 20/06/02,02:19:39,05,08,1, 11.9,1,1, 7.491, 10334.532, 346.624, 52581.904 20/06/02,02:19:39,06,08,1, 11.9,1,1, 7.491, 10334.547, 346.606, 52581.930 20/06/02,02:19:39,07,08,1, 11.9,1,1, 7.491, 10334.573, 346.552, 52581.870 20/06/02,02:19:39,08,08,1, 11.9,1,1, 7.491, 10334.552, 346.519, 52581.880 20/06/02,02:19:39,09,08,1, 11.9,1,1, 7.491, 10334.584, 346.493, 52581.927 20/06/02,02:19:39,10,08,1, 11.9,1,1, 7.491, 10334.594, 346.443, 52581.851 20/06/02,02:19:39,11,08,1, 11.9,1,1, 7.491, 10334.606, 346.427, 52581.892 20/06/02,02:19:39,12,08,1, 11.9,1,1, 7.491, 10334.603, 346.402, 52581.844 20/06/02,02:19:39,13,08,1, 11.9,1,1, 7.491, 10334.599, 346.364, 52581.835 20/06/02,02:19:39,14,08,1, 11.9,1,1, 7.491, 10334.626, 346.346, 52581.872 20/06/02,02:19:39,15,08,1, 11.9,1,1, 7.491, 10334.619, 346.317, 52581.807 20/06/02,02:19:39,16,08,1, 11.9,1,1, 7.491, 10334.642, 346.245, 52581.842 20/06/02,02:19:39,17,08,1, 11.9,1,1, 7.491, 10334.645, 346.224, 52581.790 20/06/02,02:19:39,18,08,1, 11.9,1,1, 7.491, 10334.659, 346.220, 52581.816 20/06/02,02:19:39,19,08,1, 11.9,1,1, 7.491, 10334.667, 346.180, 52581.796 20/06/02,02:19:40,00,08,1, 11.9,1,1, 7.490, 10334.858, 345.578, 52581.705 20/06/02,02:19:40,01,08,1, 11.9,1,1, 7.490, 10334.698, 346.125, 52581.798 20/06/02,02:19:40,02,08,1, 11.9,1,1, 7.490, 10334.684, 346.072, 52581.794 20/06/02,02:19:40,03,08,1, 11.9,1,1, 7.490, 10334.687, 346.056, 52581.799 20/06/02,02:19:40,04,08,1, 11.9,1,1, 7.490, 10334.718, 346.016, 52581.772 20/06/02,02:19:40,05,08,1, 11.9,1,1, 7.490, 10334.726, 345.982, 52581.738 20/06/02,02:19:40,06,08,1, 11.9,1,1, 7.490, 10334.731, 345.971, 52581.784 20/06/02,02:19:40,07,08,1, 11.9,1,1, 7.490, 10334.739, 345.932, 52581.755 20/06/02,02:19:40,08,08,1, 11.9,1,1, 7.490, 10334.743, 345.903, 52581.768 20/06/02,02:19:40,09,08,1, 11.9,1,1, 7.490, 10334.782, 345.874, 52581.744 20/06/02,02:19:40,10,08,1, 11.9,1,1, 7.490, 10334.795, 345.844, 52581.728 20/06/02,02:19:40,11,08,1, 11.9,1,1, 7.490, 10334.799, 345.850, 52581.760 20/06/02,02:19:40,12,08,1, 11.9,1,1, 7.490, 10334.795, 345.786, 52581.755 20/06/02,02:19:40,13,08,1, 11.9,1,1, 7.490, 10334.816, 345.748, 52581.720 20/06/02,02:19:40,14,08,1, 11.9,1,1, 7.490, 10334.818, 345.757, 52581.761 20/06/02,02:19:40,15,08,1, 11.9,1,1, 7.490, 10334.835, 345.694, 52581.729 20/06/02,02:19:40,16,08,1, 11.9,1,1, 7.490, 10334.840, 345.651, 52581.726 20/06/02,02:19:40,17,08,1, 11.9,1,1, 7.490, 10334.855, 345.639, 52581.732 20/06/02,02:19:40,18,08,1, 11.9,1,1, 7.490, 10334.884, 345.599, 52581.697 20/06/02,02:19:40,19,08,1, 11.9,1,1, 7.490, 10334.864, 345.578, 52581.705 20/06/02,02:19:41,00,09,1, 11.8,1,1, 7.493, 10335.083, 345.041, 52581.557 20/06/02,02:19:41,01,09,1, 11.8,1,1, 7.493, 10334.903, 345.529, 52581.702 20/06/02,02:19:41,02,09,1, 11.8,1,1, 7.493, 10334.925, 345.486, 52581.723 20/06/02,02:19:41,03,09,1, 11.8,1,1, 7.493, 10334.925, 345.452, 52581.687 20/06/02,02:19:41,04,09,1, 11.8,1,1, 7.493, 10334.941, 345.415, 52581.683 20/06/02,02:19:41,05,09,1, 11.8,1,1, 7.493, 10334.938, 345.376, 52581.576 20/06/02,02:19:41,06,09,1, 11.8,1,1, 7.493, 10334.962, 345.393, 52581.643 20/06/02,02:19:41,07,09,1, 11.8,1,1, 7.493, 10334.989, 345.346, 52581.633 20/06/02,02:19:41,08,09,1, 11.8,1,1, 7.493, 10334.992, 345.317, 52581.651 20/06/02,02:19:41,09,09,1, 11.8,1,1, 7.493, 10334.989, 345.302, 52581.607 20/06/02,02:19:41,10,09,1, 11.8,1,1, 7.493, 10334.999, 345.265, 52581.611 20/06/02,02:19:41,11,09,1, 11.8,1,1, 7.493, 10335.023, 345.247, 52581.556 20/06/02,02:19:41,12,09,1, 11.8,1,1, 7.493, 10335.045, 345.240, 52581.611 20/06/02,02:19:41,13,09,1, 11.8,1,1, 7.493, 10335.048, 345.201, 52581.578 20/06/02,02:19:41,14,09,1, 11.8,1,1, 7.493, 10335.066, 345.153, 52581.581 20/06/02,02:19:41,15,09,1, 11.8,1,1, 7.493, 10335.063, 345.122, 52581.521 20/06/02,02:19:41,16,09,1, 11.8,1,1, 7.493, 10335.062, 345.112, 52581.546 20/06/02,02:19:41,17,09,1, 11.8,1,1, 7.493, 10335.093, 345.087, 52581.548 20/06/02,02:19:41,18,09,1, 11.8,1,1, 7.493, 10335.124, 345.067, 52581.578 20/06/02,02:19:41,19,09,1, 11.8,1,1, 7.493, 10335.090, 345.041, 52581.557 20/06/02,02:19:42,00,09,1, 11.9,1,1, 7.489, 10335.350, 344.614, 52581.462 20/06/02,02:19:42,01,09,1, 11.9,1,1, 7.489, 10335.167, 344.976, 52581.524 20/06/02,02:19:42,02,09,1, 11.9,1,1, 7.489, 10335.142, 344.948, 52581.484 20/06/02,02:19:42,03,09,1, 11.9,1,1, 7.489, 10335.178, 344.908, 52581.496 20/06/02,02:19:42,04,09,1, 11.9,1,1, 7.489, 10335.192, 344.911, 52581.538 20/06/02,02:19:42,05,09,1, 11.9,1,1, 7.489, 10335.188, 344.910, 52581.510 20/06/02,02:19:42,06,09,1, 11.9,1,1, 7.489, 10335.196, 344.867, 52581.507 20/06/02,02:19:42,07,09,1, 11.9,1,1, 7.489, 10335.203, 344.856, 52581.520 20/06/02,02:19:42,08,09,1, 11.9,1,1, 7.489, 10335.230, 344.814, 52581.491 20/06/02,02:19:42,09,09,1, 11.9,1,1, 7.489, 10335.228, 344.810, 52581.516 20/06/02,02:19:42,10,09,1, 11.9,1,1, 7.489, 10335.249, 344.778, 52581.512 20/06/02,02:19:42,11,09,1, 11.9,1,1, 7.489, 10335.269, 344.754, 52581.505 20/06/02,02:19:42,12,09,1, 11.9,1,1, 7.489, 10335.306, 344.746, 52581.484 20/06/02,02:19:42,13,09,1, 11.9,1,1, 7.489, 10335.291, 344.743, 52581.462 20/06/02,02:19:42,14,09,1, 11.9,1,1, 7.489, 10335.282, 344.703, 52581.434 20/06/02,02:19:42,15,09,1, 11.9,1,1, 7.489, 10335.274, 344.706, 52581.458 20/06/02,02:19:42,16,09,1, 11.9,1,1, 7.489, 10335.287, 344.690, 52581.440 20/06/02,02:19:42,17,09,1, 11.9,1,1, 7.489, 10335.323, 344.652, 52581.422 20/06/02,02:19:42,18,09,1, 11.9,1,1, 7.489, 10335.332, 344.652, 52581.439 20/06/02,02:19:42,19,09,1, 11.9,1,1, 7.489, 10335.355, 344.614, 52581.462 20/06/02,02:19:43,00,08,1, 11.8,1,1, 7.492, 10335.425, 344.262, 52581.327 20/06/02,02:19:43,01,08,1, 11.8,1,1, 7.492, 10335.363, 344.573, 52581.402 20/06/02,02:19:43,02,08,1, 11.8,1,1, 7.492, 10335.337, 344.554, 52581.413 20/06/02,02:19:43,03,08,1, 11.8,1,1, 7.492, 10335.345, 344.520, 52581.365 20/06/02,02:19:43,04,08,1, 11.8,1,1, 7.492, 10335.352, 344.524, 52581.388 20/06/02,02:19:43,05,08,1, 11.8,1,1, 7.492, 10335.370, 344.487, 52581.348 20/06/02,02:19:43,06,08,1, 11.8,1,1, 7.492, 10335.361, 344.476, 52581.374 20/06/02,02:19:43,07,08,1, 11.8,1,1, 7.492, 10335.376, 344.440, 52581.331 20/06/02,02:19:43,08,08,1, 11.8,1,1, 7.492, 10335.386, 344.433, 52581.400 20/06/02,02:19:43,09,08,1, 11.8,1,1, 7.492, 10335.379, 344.436, 52581.526 20/06/02,02:19:43,10,08,1, 11.8,1,1, 7.492, 10335.371, 344.446, 52581.372 20/06/02,02:19:43,11,08,1, 11.8,1,1, 7.492, 10335.380, 344.433, 52581.382 20/06/02,02:19:43,12,08,1, 11.8,1,1, 7.492, 10335.406, 344.387, 52581.371 20/06/02,02:19:43,13,08,1, 11.8,1,1, 7.492, 10335.408, 344.366, 52581.378 20/06/02,02:19:43,14,08,1, 11.8,1,1, 7.492, 10335.412, 344.347, 52581.320 20/06/02,02:19:43,15,08,1, 11.8,1,1, 7.492, 10335.414, 344.333, 52581.332 20/06/02,02:19:43,16,08,1, 11.8,1,1, 7.492, 10335.403, 344.311, 52581.339 20/06/02,02:19:43,17,08,1, 11.8,1,1, 7.492, 10335.427, 344.297, 52581.319 20/06/02,02:19:43,18,08,1, 11.8,1,1, 7.492, 10335.413, 344.277, 52581.296 20/06/02,02:19:43,19,08,1, 11.8,1,1, 7.492, 10335.429, 344.262, 52581.327 20/06/02,02:19:44,00,08,1, 11.9,1,1, 7.492, 10335.425, 343.958, 52581.145 20/06/02,02:19:44,01,08,1, 11.9,1,1, 7.492, 10335.433, 344.248, 52581.261 20/06/02,02:19:44,02,08,1, 11.9,1,1, 7.492, 10335.425, 344.203, 52581.230 20/06/02,02:19:44,03,08,1, 11.9,1,1, 7.492, 10335.442, 344.209, 52581.263 20/06/02,02:19:44,04,08,1, 11.9,1,1, 7.492, 10335.419, 344.205, 52581.217 20/06/02,02:19:44,05,08,1, 11.9,1,1, 7.492, 10335.430, 344.173, 52581.225 20/06/02,02:19:44,06,08,1, 11.9,1,1, 7.492, 10335.458, 344.173, 52581.260 20/06/02,02:19:44,07,08,1, 11.9,1,1, 7.492, 10335.464, 344.159, 52581.245 20/06/02,02:19:44,08,08,1, 11.9,1,1, 7.492, 10335.438, 344.135, 52581.254 20/06/02,02:19:44,09,08,1, 11.9,1,1, 7.492, 10335.447, 344.110, 52581.243 20/06/02,02:19:44,10,08,1, 11.9,1,1, 7.492, 10335.445, 344.102, 52581.235 20/06/02,02:19:44,11,08,1, 11.9,1,1, 7.492, 10335.433, 344.098, 52581.219 20/06/02,02:19:44,12,08,1, 11.9,1,1, 7.492, 10335.473, 344.064, 52581.163 20/06/02,02:19:44,13,08,1, 11.9,1,1, 7.492, 10335.465, 344.062, 52581.259 20/06/02,02:19:44,14,08,1, 11.9,1,1, 7.492, 10335.427, 344.043, 52581.191 20/06/02,02:19:44,15,08,1, 11.9,1,1, 7.492, 10335.439, 344.018, 52581.151 20/06/02,02:19:44,16,08,1, 11.9,1,1, 7.492, 10335.445, 344.046, 52581.191 20/06/02,02:19:44,17,08,1, 11.9,1,1, 7.492, 10335.442, 343.981, 52581.211 20/06/02,02:19:44,18,08,1, 11.9,1,1, 7.492, 10335.437, 344.001, 52581.209 20/06/02,02:19:44,19,08,1, 11.9,1,1, 7.492, 10335.433, 343.958, 52581.145 20/06/02,02:19:45,00,08,1, 11.9,1,1, 7.487, 10335.459, 343.687, 52581.056 20/06/02,02:19:45,01,08,1, 11.9,1,1, 7.487, 10335.453, 343.935, 52581.140 20/06/02,02:19:45,02,08,1, 11.9,1,1, 7.487, 10335.459, 343.944, 52581.175 20/06/02,02:19:45,03,08,1, 11.9,1,1, 7.487, 10335.426, 343.913, 52581.149 20/06/02,02:19:45,04,08,1, 11.9,1,1, 7.487, 10335.444, 343.902, 52581.150 20/06/02,02:19:45,05,08,1, 11.9,1,1, 7.487, 10335.440, 343.897, 52581.127 20/06/02,02:19:45,06,08,1, 11.9,1,1, 7.487, 10335.424, 343.872, 52581.124 20/06/02,02:19:45,07,08,1, 11.9,1,1, 7.487, 10335.434, 343.867, 52581.097 20/06/02,02:19:45,08,08,1, 11.9,1,1, 7.487, 10335.428, 343.856, 52581.093 20/06/02,02:19:45,09,08,1, 11.9,1,1, 7.487, 10335.441, 343.814, 52581.123 20/06/02,02:19:45,10,08,1, 11.9,1,1, 7.487, 10335.441, 343.818, 52581.112 20/06/02,02:19:45,11,08,1, 11.9,1,1, 7.487, 10335.432, 343.800, 52581.096 20/06/02,02:19:45,12,08,1, 11.9,1,1, 7.487, 10335.429, 343.784, 52581.105 20/06/02,02:19:45,13,08,1, 11.9,1,1, 7.487, 10335.446, 343.772, 52581.095 20/06/02,02:19:45,14,08,1, 11.9,1,1, 7.487, 10335.449, 343.767, 52581.048 20/06/02,02:19:45,15,08,1, 11.9,1,1, 7.487, 10335.456, 343.735, 52581.091 20/06/02,02:19:45,16,08,1, 11.9,1,1, 7.487, 10335.461, 343.740, 52581.103 20/06/02,02:19:45,17,08,1, 11.9,1,1, 7.487, 10335.432, 343.709, 52581.085 20/06/02,02:19:45,18,08,1, 11.9,1,1, 7.487, 10335.444, 343.704, 52581.057 20/06/02,02:19:45,19,08,1, 11.9,1,1, 7.487, 10335.462, 343.687, 52581.056 20/06/02,02:19:46,00,08,1, 11.9,1,1, 7.491, 10335.442, 343.396, 52581.000 20/06/02,02:19:46,01,08,1, 11.9,1,1, 7.491, 10335.446, 343.655, 52581.020 20/06/02,02:19:46,02,08,1, 11.9,1,1, 7.491, 10335.448, 343.641, 52581.040 20/06/02,02:19:46,03,08,1, 11.9,1,1, 7.491, 10335.443, 343.633, 52581.061 20/06/02,02:19:46,04,08,1, 11.9,1,1, 7.491, 10335.440, 343.618, 52581.036 20/06/02,02:19:46,05,08,1, 11.9,1,1, 7.491, 10335.434, 343.620, 52581.066 20/06/02,02:19:46,06,08,1, 11.9,1,1, 7.491, 10335.440, 343.598, 52581.015 20/06/02,02:19:46,07,08,1, 11.9,1,1, 7.491, 10335.457, 343.571, 52581.032 20/06/02,02:19:46,08,08,1, 11.9,1,1, 7.491, 10335.414, 343.544, 52581.001 20/06/02,02:19:46,09,08,1, 11.9,1,1, 7.491, 10335.443, 343.537, 52580.983 20/06/02,02:19:46,10,08,1, 11.9,1,1, 7.491, 10335.434, 343.513, 52581.013 20/06/02,02:19:46,11,08,1, 11.9,1,1, 7.491, 10335.424, 343.520, 52580.985 20/06/02,02:19:46,12,08,1, 11.9,1,1, 7.491, 10335.448, 343.503, 52580.992 20/06/02,02:19:46,13,08,1, 11.9,1,1, 7.491, 10335.425, 343.494, 52580.988 20/06/02,02:19:46,14,08,1, 11.9,1,1, 7.491, 10335.468, 343.474, 52580.992 20/06/02,02:19:46,15,08,1, 11.9,1,1, 7.491, 10335.441, 343.458, 52580.984 20/06/02,02:19:46,16,08,1, 11.9,1,1, 7.491, 10335.441, 343.428, 52580.985 20/06/02,02:19:46,17,08,1, 11.9,1,1, 7.491, 10335.449, 343.448, 52581.001 20/06/02,02:19:46,18,08,1, 11.9,1,1, 7.491, 10335.458, 343.406, 52580.971 20/06/02,02:19:46,19,08,1, 11.9,1,1, 7.491, 10335.444, 343.396, 52581.000 20/06/02,02:19:47,00,09,1, 11.9,1,1, 7.487, 10335.567, 343.142, 52580.927 20/06/02,02:19:47,01,09,1, 11.9,1,1, 7.487, 10335.459, 343.371, 52580.975 20/06/02,02:19:47,02,09,1, 11.9,1,1, 7.487, 10335.465, 343.341, 52580.961 20/06/02,02:19:47,03,09,1, 11.9,1,1, 7.487, 10335.456, 343.351, 52581.000 20/06/02,02:19:47,04,09,1, 11.9,1,1, 7.487, 10335.464, 343.330, 52580.963 20/06/02,02:19:47,05,09,1, 11.9,1,1, 7.487, 10335.488, 343.336, 52580.938 20/06/02,02:19:47,06,09,1, 11.9,1,1, 7.487, 10335.484, 343.312, 52580.955 20/06/02,02:19:47,07,09,1, 11.9,1,1, 7.487, 10335.489, 343.296, 52580.925 20/06/02,02:19:47,08,09,1, 11.9,1,1, 7.487, 10335.510, 343.295, 52580.943 20/06/02,02:19:47,09,09,1, 11.9,1,1, 7.487, 10335.495, 343.264, 52580.956 20/06/02,02:19:47,10,09,1, 11.9,1,1, 7.487, 10335.509, 343.257, 52580.996 20/06/02,02:19:47,11,09,1, 11.9,1,1, 7.487, 10335.527, 343.218, 52580.955 20/06/02,02:19:47,12,09,1, 11.9,1,1, 7.487, 10335.509, 343.233, 52580.968 20/06/02,02:19:47,13,09,1, 11.9,1,1, 7.487, 10335.508, 343.200, 52580.922 20/06/02,02:19:47,14,09,1, 11.9,1,1, 7.487, 10335.523, 343.215, 52580.893 20/06/02,02:19:47,15,09,1, 11.9,1,1, 7.487, 10335.519, 343.208, 52580.947 20/06/02,02:19:47,16,09,1, 11.9,1,1, 7.487, 10335.541, 343.162, 52580.892 20/06/02,02:19:47,17,09,1, 11.9,1,1, 7.487, 10335.558, 343.176, 52580.927 20/06/02,02:19:47,18,09,1, 11.9,1,1, 7.487, 10335.524, 343.130, 52580.878 20/06/02,02:19:47,19,09,1, 11.9,1,1, 7.487, 10335.571, 343.142, 52580.927 20/06/02,02:19:48,00,09,1, 11.9,1,1, 7.486, 10335.734, 342.961, 52580.845 20/06/02,02:19:48,01,09,1, 11.9,1,1, 7.486, 10335.569, 343.120, 52580.918 20/06/02,02:19:48,02,09,1, 11.9,1,1, 7.486, 10335.588, 343.128, 52580.906 20/06/02,02:19:48,03,09,1, 11.9,1,1, 7.486, 10335.594, 343.122, 52580.920 20/06/02,02:19:48,04,09,1, 11.9,1,1, 7.486, 10335.619, 343.113, 52580.681 20/06/02,02:19:48,05,09,1, 11.9,1,1, 7.486, 10335.608, 343.111, 52580.800 20/06/02,02:19:48,06,09,1, 11.9,1,1, 7.486, 10335.617, 343.101, 52580.876 20/06/02,02:19:48,07,09,1, 11.9,1,1, 7.486, 10335.644, 343.070, 52580.861 20/06/02,02:19:48,08,09,1, 11.9,1,1, 7.486, 10335.636, 343.073, 52580.892 20/06/02,02:19:48,09,09,1, 11.9,1,1, 7.486, 10335.627, 343.045, 52580.889 20/06/02,02:19:48,10,09,1, 11.9,1,1, 7.486, 10335.676, 343.074, 52580.897 20/06/02,02:19:48,11,09,1, 11.9,1,1, 7.486, 10335.634, 343.048, 52580.820 20/06/02,02:19:48,12,09,1, 11.9,1,1, 7.486, 10335.671, 343.036, 52580.829 20/06/02,02:19:48,13,09,1, 11.9,1,1, 7.486, 10335.655, 343.040, 52580.874 20/06/02,02:19:48,14,09,1, 11.9,1,1, 7.486, 10335.683, 343.022, 52580.808 20/06/02,02:19:48,15,09,1, 11.9,1,1, 7.486, 10335.684, 343.035, 52580.836 20/06/02,02:19:48,16,09,1, 11.9,1,1, 7.486, 10335.704, 343.005, 52580.852 20/06/02,02:19:48,17,09,1, 11.9,1,1, 7.486, 10335.698, 342.991, 52580.805 20/06/02,02:19:48,18,09,1, 11.9,1,1, 7.486, 10335.734, 342.983, 52580.877 20/06/02,02:19:48,19,09,1, 11.9,1,1, 7.486, 10335.741, 342.961, 52580.845 20/06/02,02:19:49,00,10,1, 11.9,1,1, 7.490, 10335.909, 342.786, 52580.729 20/06/02,02:19:49,01,10,1, 11.9,1,1, 7.490, 10335.746, 342.944, 52580.855 20/06/02,02:19:49,02,10,1, 11.9,1,1, 7.490, 10335.757, 342.964, 52580.773 20/06/02,02:19:49,03,10,1, 11.9,1,1, 7.490, 10335.742, 342.970, 52580.850 20/06/02,02:19:49,04,10,1, 11.9,1,1, 7.490, 10335.790, 342.934, 52580.819 20/06/02,02:19:49,05,10,1, 11.9,1,1, 7.490, 10335.770, 342.903, 52580.771 20/06/02,02:19:49,06,10,1, 11.9,1,1, 7.490, 10335.772, 342.903, 52580.831 20/06/02,02:19:49,07,10,1, 11.9,1,1, 7.490, 10335.789, 342.892, 52580.755 20/06/02,02:19:49,08,10,1, 11.9,1,1, 7.490, 10335.804, 342.896, 52580.806 20/06/02,02:19:49,09,10,1, 11.9,1,1, 7.490, 10335.829, 342.903, 52580.779 20/06/02,02:19:49,10,10,1, 11.9,1,1, 7.490, 10335.810, 342.895, 52580.765 20/06/02,02:19:49,11,10,1, 11.9,1,1, 7.490, 10335.820, 342.872, 52580.744 20/06/02,02:19:49,12,10,1, 11.9,1,1, 7.490, 10335.839, 342.855, 52580.762 20/06/02,02:19:49,13,10,1, 11.9,1,1, 7.490, 10335.839, 342.842, 52580.871 20/06/02,02:19:49,14,10,1, 11.9,1,1, 7.490, 10335.883, 342.837, 52580.738 20/06/02,02:19:49,15,10,1, 11.9,1,1, 7.490, 10335.854, 342.840, 52580.880 20/06/02,02:19:49,16,10,1, 11.9,1,1, 7.490, 10335.906, 342.830, 52580.744 20/06/02,02:19:49,17,10,1, 11.9,1,1, 7.490, 10335.913, 342.811, 52580.745 20/06/02,02:19:49,18,10,1, 11.9,1,1, 7.490, 10335.913, 342.802, 52580.731 20/06/02,02:19:49,19,10,1, 11.9,1,1, 7.490, 10335.917, 342.786, 52580.729 20/06/02,02:19:50,00,10,1, 11.9,1,1, 7.490, 10336.126, 342.626, 52580.597 20/06/02,02:19:50,01,10,1, 11.9,1,1, 7.490, 10335.937, 342.772, 52580.744 20/06/02,02:19:50,02,10,1, 11.9,1,1, 7.490, 10335.935, 342.763, 52580.701 20/06/02,02:19:50,03,10,1, 11.9,1,1, 7.490, 10335.973, 342.736, 52580.698 20/06/02,02:19:50,04,10,1, 11.9,1,1, 7.490, 10335.964, 342.752, 52580.708 20/06/02,02:19:50,05,10,1, 11.9,1,1, 7.490, 10335.994, 342.744, 52580.732 20/06/02,02:19:50,06,10,1, 11.9,1,1, 7.490, 10335.993, 342.730, 52580.692 20/06/02,02:19:50,07,10,1, 11.9,1,1, 7.490, 10335.995, 342.727, 52580.680 20/06/02,02:19:50,08,10,1, 11.9,1,1, 7.490, 10335.998, 342.717, 52580.690 20/06/02,02:19:50,09,10,1, 11.9,1,1, 7.490, 10336.033, 342.679, 52580.662 20/06/02,02:19:50,10,10,1, 11.9,1,1, 7.490, 10336.034, 342.670, 52580.646 20/06/02,02:19:50,11,10,1, 11.9,1,1, 7.490, 10336.068, 342.684, 52580.665 20/06/02,02:19:50,12,10,1, 11.9,1,1, 7.490, 10336.071, 342.642, 52580.685 20/06/02,02:19:50,13,10,1, 11.9,1,1, 7.490, 10336.055, 342.670, 52580.657 20/06/02,02:19:50,14,10,1, 11.9,1,1, 7.490, 10336.099, 342.639, 52580.670 20/06/02,02:19:50,15,10,1, 11.9,1,1, 7.490, 10336.096, 342.647, 52580.676 20/06/02,02:19:50,16,10,1, 11.9,1,1, 7.490, 10336.101, 342.664, 52580.659 20/06/02,02:19:50,17,10,1, 11.9,1,1, 7.490, 10336.107, 342.641, 52580.617 20/06/02,02:19:50,18,10,1, 11.9,1,1, 7.490, 10336.097, 342.610, 52580.589 20/06/02,02:19:50,19,10,1, 11.9,1,1, 7.490, 10336.129, 342.626, 52580.597 20/06/02,02:19:51,00,10,1, 11.9,1,1, 7.490, 10336.326, 342.396, 52580.437 20/06/02,02:19:51,01,10,1, 11.9,1,1, 7.490, 10336.127, 342.605, 52580.605 20/06/02,02:19:51,02,10,1, 11.9,1,1, 7.490, 10336.133, 342.597, 52580.592 20/06/02,02:19:51,03,10,1, 11.9,1,1, 7.490, 10336.137, 342.596, 52580.626 20/06/02,02:19:51,04,10,1, 11.9,1,1, 7.490, 10336.160, 342.596, 52580.592 20/06/02,02:19:51,05,10,1, 11.9,1,1, 7.490, 10336.180, 342.585, 52580.567 20/06/02,02:19:51,06,10,1, 11.9,1,1, 7.490, 10336.165, 342.529, 52580.544 20/06/02,02:19:51,07,10,1, 11.9,1,1, 7.490, 10336.178, 342.552, 52580.534 20/06/02,02:19:51,08,10,1, 11.9,1,1, 7.490, 10336.192, 342.546, 52580.520 20/06/02,02:19:51,09,10,1, 11.9,1,1, 7.490, 10336.205, 342.534, 52580.561 20/06/02,02:19:51,10,10,1, 11.9,1,1, 7.490, 10336.233, 342.520, 52580.537 20/06/02,02:19:51,11,10,1, 11.9,1,1, 7.490, 10336.262, 342.511, 52580.533 20/06/02,02:19:51,12,10,1, 11.9,1,1, 7.490, 10336.270, 342.501, 52580.533 20/06/02,02:19:51,13,10,1, 11.9,1,1, 7.490, 10336.274, 342.489, 52580.502 20/06/02,02:19:51,14,10,1, 11.9,1,1, 7.490, 10336.278, 342.463, 52580.506 20/06/02,02:19:51,15,10,1, 11.9,1,1, 7.490, 10336.287, 342.441, 52580.463 20/06/02,02:19:51,16,10,1, 11.9,1,1, 7.490, 10336.279, 342.426, 52580.520 20/06/02,02:19:51,17,10,1, 11.9,1,1, 7.490, 10336.300, 342.418, 52580.502 20/06/02,02:19:51,18,10,1, 11.9,1,1, 7.490, 10336.313, 342.425, 52580.502 20/06/02,02:19:51,19,10,1, 11.9,1,1, 7.490, 10336.334, 342.396, 52580.437 20/06/02,02:19:52,00,10,1, 11.8,1,1, 7.488, 10336.593, 342.206, 52580.329 20/06/02,02:19:52,01,10,1, 11.8,1,1, 7.488, 10336.350, 342.377, 52580.418 20/06/02,02:19:52,02,10,1, 11.8,1,1, 7.488, 10336.399, 342.382, 52580.452 20/06/02,02:19:52,03,10,1, 11.8,1,1, 7.488, 10336.372, 342.375, 52580.438 20/06/02,02:19:52,04,10,1, 11.8,1,1, 7.488, 10336.384, 342.351, 52580.434 20/06/02,02:19:52,05,10,1, 11.8,1,1, 7.488, 10336.398, 342.360, 52580.429 20/06/02,02:19:52,06,10,1, 11.8,1,1, 7.488, 10336.428, 342.328, 52580.426 20/06/02,02:19:52,07,10,1, 11.8,1,1, 7.488, 10336.456, 342.343, 52580.455 20/06/02,02:19:52,08,10,1, 11.8,1,1, 7.488, 10336.452, 342.320, 52580.415 20/06/02,02:19:52,09,10,1, 11.8,1,1, 7.488, 10336.476, 342.326, 52580.430 20/06/02,02:19:52,10,10,1, 11.8,1,1, 7.488, 10336.490, 342.304, 52580.401 20/06/02,02:19:52,11,10,1, 11.8,1,1, 7.488, 10336.513, 342.323, 52580.394 20/06/02,02:19:52,12,10,1, 11.8,1,1, 7.488, 10336.530, 342.280, 52580.391 20/06/02,02:19:52,13,10,1, 11.8,1,1, 7.488, 10336.525, 342.281, 52580.395 20/06/02,02:19:52,14,10,1, 11.8,1,1, 7.488, 10336.585, 342.257, 52580.465 20/06/02,02:19:52,15,10,1, 11.8,1,1, 7.488, 10336.556, 342.266, 52580.381 20/06/02,02:19:52,16,10,1, 11.8,1,1, 7.488, 10336.566, 342.234, 52580.393 20/06/02,02:19:52,17,10,1, 11.8,1,1, 7.488, 10336.563, 342.208, 52580.358 20/06/02,02:19:52,18,10,1, 11.8,1,1, 7.488, 10336.643, 342.215, 52580.344 20/06/02,02:19:52,19,10,1, 11.8,1,1, 7.488, 10336.599, 342.206, 52580.329 20/06/02,02:19:53,00,09,1, 11.9,1,1, 7.488, 10336.885, 342.051, 52580.291 20/06/02,02:19:53,01,09,1, 11.9,1,1, 7.488, 10336.627, 342.183, 52580.352 20/06/02,02:19:53,02,09,1, 11.9,1,1, 7.488, 10336.676, 342.176, 52580.353 20/06/02,02:19:53,03,09,1, 11.9,1,1, 7.488, 10336.663, 342.186, 52580.394 20/06/02,02:19:53,04,09,1, 11.9,1,1, 7.488, 10336.680, 342.146, 52580.358 20/06/02,02:19:53,05,09,1, 11.9,1,1, 7.488, 10336.691, 342.152, 52580.370 20/06/02,02:19:53,06,09,1, 11.9,1,1, 7.488, 10336.695, 342.130, 52580.335 20/06/02,02:19:53,07,09,1, 11.9,1,1, 7.488, 10336.761, 342.156, 52580.320 20/06/02,02:19:53,08,09,1, 11.9,1,1, 7.488, 10336.739, 342.139, 52580.322 20/06/02,02:19:53,09,09,1, 11.9,1,1, 7.488, 10336.749, 342.134, 52580.325 20/06/02,02:19:53,10,09,1, 11.9,1,1, 7.488, 10336.745, 342.087, 52580.285 20/06/02,02:19:53,11,09,1, 11.9,1,1, 7.488, 10336.783, 342.098, 52580.268 20/06/02,02:19:53,12,09,1, 11.9,1,1, 7.488, 10336.776, 342.085, 52580.289 20/06/02,02:19:53,13,09,1, 11.9,1,1, 7.488, 10336.803, 342.099, 52580.291 20/06/02,02:19:53,14,09,1, 11.9,1,1, 7.488, 10336.824, 342.075, 52580.264 20/06/02,02:19:53,15,09,1, 11.9,1,1, 7.488, 10336.816, 342.095, 52580.296 20/06/02,02:19:53,16,09,1, 11.9,1,1, 7.488, 10336.835, 342.076, 52580.259 20/06/02,02:19:53,17,09,1, 11.9,1,1, 7.488, 10336.844, 342.049, 52580.289 20/06/02,02:19:53,18,09,1, 11.9,1,1, 7.488, 10336.864, 342.039, 52580.286 20/06/02,02:19:53,19,09,1, 11.9,1,1, 7.488, 10336.891, 342.051, 52580.291 20/06/02,02:19:54,00,09,1, 11.9,1,1, 7.489, 10337.203, 341.877, 52580.123 20/06/02,02:19:54,01,09,1, 11.9,1,1, 7.489, 10336.943, 342.008, 52580.233 20/06/02,02:19:54,02,09,1, 11.9,1,1, 7.489, 10336.940, 342.015, 52580.204 20/06/02,02:19:54,03,09,1, 11.9,1,1, 7.489, 10336.941, 342.022, 52580.257 20/06/02,02:19:54,04,09,1, 11.9,1,1, 7.489, 10336.943, 341.989, 52580.028 20/06/02,02:19:54,05,09,1, 11.9,1,1, 7.489, 10336.952, 342.007, 52580.255 20/06/02,02:19:54,06,09,1, 11.9,1,1, 7.489, 10337.002, 341.986, 52580.272 20/06/02,02:19:54,07,09,1, 11.9,1,1, 7.489, 10337.012, 341.969, 52580.269 20/06/02,02:19:54,08,09,1, 11.9,1,1, 7.489, 10337.035, 341.949, 52580.271 20/06/02,02:19:54,09,09,1, 11.9,1,1, 7.489, 10337.063, 341.951, 52580.227 20/06/02,02:19:54,10,09,1, 11.9,1,1, 7.489, 10337.063, 341.911, 52580.209 20/06/02,02:19:54,11,09,1, 11.9,1,1, 7.489, 10337.049, 341.933, 52580.179 20/06/02,02:19:54,12,09,1, 11.9,1,1, 7.489, 10337.083, 341.927, 52580.190 20/06/02,02:19:54,13,09,1, 11.9,1,1, 7.489, 10337.133, 341.938, 52580.230 20/06/02,02:19:54,14,09,1, 11.9,1,1, 7.489, 10337.118, 341.916, 52580.215 20/06/02,02:19:54,15,09,1, 11.9,1,1, 7.489, 10337.146, 341.916, 52580.209 20/06/02,02:19:54,16,09,1, 11.9,1,1, 7.489, 10337.174, 341.898, 52580.208 20/06/02,02:19:54,17,09,1, 11.9,1,1, 7.489, 10337.172, 341.870, 52580.212 20/06/02,02:19:54,18,09,1, 11.9,1,1, 7.489, 10337.191, 341.887, 52580.186 20/06/02,02:19:54,19,09,1, 11.9,1,1, 7.489, 10337.208, 341.877, 52580.123 20/06/02,02:19:55,00,09,1, 11.9,1,1, 7.486, 10337.553, 341.737, 52580.159 20/06/02,02:19:55,01,09,1, 11.9,1,1, 7.486, 10337.236, 341.823, 52580.160 20/06/02,02:19:55,02,09,1, 11.9,1,1, 7.486, 10337.286, 341.832, 52580.153 20/06/02,02:19:55,03,09,1, 11.9,1,1, 7.486, 10337.278, 341.839, 52580.166 20/06/02,02:19:55,04,09,1, 11.9,1,1, 7.486, 10337.300, 341.837, 52580.175 20/06/02,02:19:55,05,09,1, 11.9,1,1, 7.486, 10337.326, 341.845, 52580.156 20/06/02,02:19:55,06,09,1, 11.9,1,1, 7.486, 10337.338, 341.826, 52580.192 20/06/02,02:19:55,07,09,1, 11.9,1,1, 7.486, 10337.359, 341.833, 52580.181 20/06/02,02:19:55,08,09,1, 11.9,1,1, 7.486, 10337.377, 341.808, 52580.157 20/06/02,02:19:55,09,09,1, 11.9,1,1, 7.486, 10337.383, 341.805, 52580.170 20/06/02,02:19:55,10,09,1, 11.9,1,1, 7.486, 10337.401, 341.806, 52580.136 20/06/02,02:19:55,11,09,1, 11.9,1,1, 7.486, 10337.423, 341.792, 52580.164 20/06/02,02:19:55,12,09,1, 11.9,1,1, 7.486, 10337.441, 341.804, 52580.141 20/06/02,02:19:55,13,09,1, 11.9,1,1, 7.486, 10337.472, 341.765, 52580.131 20/06/02,02:19:55,14,09,1, 11.9,1,1, 7.486, 10337.471, 341.766, 52580.165 20/06/02,02:19:55,15,09,1, 11.9,1,1, 7.486, 10337.476, 341.769, 52580.155 20/06/02,02:19:55,16,09,1, 11.9,1,1, 7.486, 10337.528, 341.764, 52580.164 20/06/02,02:19:55,17,09,1, 11.9,1,1, 7.486, 10337.533, 341.741, 52580.123 20/06/02,02:19:55,18,09,1, 11.9,1,1, 7.486, 10337.542, 341.759, 52580.127 20/06/02,02:19:55,19,09,1, 11.9,1,1, 7.486, 10337.554, 341.737, 52580.159 20/06/02,02:19:56,00,10,1, 11.9,1,1, 7.490, 10337.887, 341.584, 52579.970 20/06/02,02:19:56,01,10,1, 11.9,1,1, 7.490, 10337.618, 341.720, 52580.112 20/06/02,02:19:56,02,10,1, 11.9,1,1, 7.490, 10337.592, 341.688, 52580.033 20/06/02,02:19:56,03,10,1, 11.9,1,1, 7.490, 10337.643, 341.699, 52580.085 20/06/02,02:19:56,04,10,1, 11.9,1,1, 7.490, 10337.640, 341.667, 52580.063 20/06/02,02:19:56,05,10,1, 11.9,1,1, 7.490, 10337.666, 341.697, 52580.070 20/06/02,02:19:56,06,10,1, 11.9,1,1, 7.490, 10337.693, 341.665, 52580.055 20/06/02,02:19:56,07,10,1, 11.9,1,1, 7.490, 10337.692, 341.656, 52580.115 20/06/02,02:19:56,08,10,1, 11.9,1,1, 7.490, 10337.716, 341.651, 52580.083 20/06/02,02:19:56,09,10,1, 11.9,1,1, 7.490, 10337.723, 341.639, 52580.045 20/06/02,02:19:56,10,10,1, 11.9,1,1, 7.490, 10337.771, 341.638, 52580.056 20/06/02,02:19:56,11,10,1, 11.9,1,1, 7.490, 10337.746, 341.613, 52580.022 20/06/02,02:19:56,12,10,1, 11.9,1,1, 7.490, 10337.764, 341.622, 52580.038 20/06/02,02:19:56,13,10,1, 11.9,1,1, 7.490, 10337.782, 341.625, 52580.043 20/06/02,02:19:56,14,10,1, 11.9,1,1, 7.490, 10337.790, 341.614, 52580.024 20/06/02,02:19:56,15,10,1, 11.9,1,1, 7.490, 10337.810, 341.597, 52580.034 20/06/02,02:19:56,16,10,1, 11.9,1,1, 7.490, 10337.842, 341.605, 52579.977 20/06/02,02:19:56,17,10,1, 11.9,1,1, 7.490, 10337.858, 341.573, 52580.009 20/06/02,02:19:56,18,10,1, 11.9,1,1, 7.490, 10337.873, 341.597, 52580.029 20/06/02,02:19:56,19,10,1, 11.9,1,1, 7.490, 10337.892, 341.584, 52579.970 20/06/02,02:19:57,00,09,1, 11.9,1,1, 7.489, 10338.287, 341.397, 52579.832 20/06/02,02:19:57,01,09,1, 11.9,1,1, 7.489, 10337.946, 341.567, 52579.969 20/06/02,02:19:57,02,09,1, 11.9,1,1, 7.489, 10337.942, 341.543, 52579.979 20/06/02,02:19:57,03,09,1, 11.9,1,1, 7.489, 10337.989, 341.515, 52579.989 20/06/02,02:19:57,04,09,1, 11.9,1,1, 7.489, 10337.996, 341.512, 52579.947 20/06/02,02:19:57,05,09,1, 11.9,1,1, 7.489, 10338.033, 341.550, 52579.983 20/06/02,02:19:57,06,09,1, 11.9,1,1, 7.489, 10338.014, 341.494, 52579.898 20/06/02,02:19:57,07,09,1, 11.9,1,1, 7.489, 10338.052, 341.497, 52579.946 20/06/02,02:19:57,08,09,1, 11.9,1,1, 7.489, 10338.079, 341.487, 52579.930 20/06/02,02:19:57,09,09,1, 11.9,1,1, 7.489, 10338.061, 341.458, 52579.832 20/06/02,02:19:57,10,09,1, 11.9,1,1, 7.489, 10338.099, 341.494, 52579.916 20/06/02,02:19:57,11,09,1, 11.9,1,1, 7.489, 10338.111, 341.448, 52579.853 20/06/02,02:19:57,12,09,1, 11.9,1,1, 7.489, 10338.115, 341.434, 52579.868 20/06/02,02:19:57,13,09,1, 11.9,1,1, 7.489, 10338.172, 341.463, 52579.844 20/06/02,02:19:57,14,09,1, 11.9,1,1, 7.489, 10338.188, 341.437, 52579.883 20/06/02,02:19:57,15,09,1, 11.9,1,1, 7.489, 10338.192, 341.416, 52579.846 20/06/02,02:19:57,16,09,1, 11.9,1,1, 7.489, 10338.208, 341.419, 52579.900 20/06/02,02:19:57,17,09,1, 11.9,1,1, 7.489, 10338.216, 341.395, 52579.849 20/06/02,02:19:57,18,09,1, 11.9,1,1, 7.489, 10338.247, 341.388, 52579.847 20/06/02,02:19:57,19,09,1, 11.9,1,1, 7.489, 10338.291, 341.397, 52579.832 20/06/02,02:19:58,00,09,1, 11.9,1,1, 7.486, 10338.646, 341.134, 52579.630 20/06/02,02:19:58,01,09,1, 11.9,1,1, 7.486, 10338.300, 341.354, 52579.824 20/06/02,02:19:58,02,09,1, 11.9,1,1, 7.486, 10338.323, 341.325, 52579.829 20/06/02,02:19:58,03,09,1, 11.9,1,1, 7.486, 10338.345, 341.325, 52579.819 20/06/02,02:19:58,04,09,1, 11.9,1,1, 7.486, 10338.343, 341.287, 52579.785 20/06/02,02:19:58,05,09,1, 11.9,1,1, 7.486, 10338.400, 341.311, 52579.780 20/06/02,02:19:58,06,09,1, 11.9,1,1, 7.486, 10338.405, 341.319, 52579.792 20/06/02,02:19:58,07,09,1, 11.9,1,1, 7.486, 10338.400, 341.258, 52579.753 20/06/02,02:19:58,08,09,1, 11.9,1,1, 7.486, 10338.455, 341.220, 52579.760 20/06/02,02:19:58,09,09,1, 11.9,1,1, 7.486, 10338.478, 341.267, 52579.751 20/06/02,02:19:58,10,09,1, 11.9,1,1, 7.486, 10338.482, 341.248, 52579.763 20/06/02,02:19:58,11,09,1, 11.9,1,1, 7.486, 10338.478, 341.229, 52579.727 20/06/02,02:19:58,12,09,1, 11.9,1,1, 7.486, 10338.509, 341.217, 52579.738 20/06/02,02:19:58,13,09,1, 11.9,1,1, 7.486, 10338.540, 341.236, 52579.733 20/06/02,02:19:58,14,09,1, 11.9,1,1, 7.486, 10338.566, 341.202, 52579.686 20/06/02,02:19:58,15,09,1, 11.9,1,1, 7.486, 10338.561, 341.201, 52579.684 20/06/02,02:19:58,16,09,1, 11.9,1,1, 7.486, 10338.599, 341.236, 52579.682 20/06/02,02:19:58,17,09,1, 11.9,1,1, 7.486, 10338.623, 341.187, 52579.679 20/06/02,02:19:58,18,09,1, 11.9,1,1, 7.486, 10338.618, 341.213, 52579.677 20/06/02,02:19:58,19,09,1, 11.9,1,1, 7.486, 10338.654, 341.134, 52579.630 20/06/02,02:19:59,00,09,1, 11.9,1,1, 7.488, 10339.105, 340.889, 52579.503 20/06/02,02:19:59,01,09,1, 11.9,1,1, 7.488, 10338.660, 341.140, 52579.609 20/06/02,02:19:59,02,09,1, 11.9,1,1, 7.488, 10338.724, 341.112, 52579.615 20/06/02,02:19:59,03,09,1, 11.9,1,1, 7.488, 10338.701, 341.093, 52579.551 20/06/02,02:19:59,04,09,1, 11.9,1,1, 7.488, 10338.750, 341.096, 52579.605 20/06/02,02:19:59,05,09,1, 11.9,1,1, 7.488, 10338.749, 341.061, 52579.534 20/06/02,02:19:59,06,09,1, 11.9,1,1, 7.488, 10338.779, 341.066, 52579.569 20/06/02,02:19:59,07,09,1, 11.9,1,1, 7.488, 10338.822, 341.061, 52579.554 20/06/02,02:19:59,08,09,1, 11.9,1,1, 7.488, 10338.853, 341.061, 52579.573 20/06/02,02:19:59,09,09,1, 11.9,1,1, 7.488, 10338.863, 341.042, 52579.560 20/06/02,02:19:59,10,09,1, 11.9,1,1, 7.488, 10338.866, 341.019, 52579.560 20/06/02,02:19:59,11,09,1, 11.9,1,1, 7.488, 10338.886, 341.000, 52579.542 20/06/02,02:19:59,12,09,1, 11.9,1,1, 7.488, 10338.924, 340.993, 52579.542 20/06/02,02:19:59,13,09,1, 11.9,1,1, 7.488, 10338.962, 340.976, 52579.528 20/06/02,02:19:59,14,09,1, 11.9,1,1, 7.488, 10338.969, 340.962, 52579.484 20/06/02,02:19:59,15,09,1, 11.9,1,1, 7.488, 10338.992, 340.947, 52579.548 20/06/02,02:19:59,16,09,1, 11.9,1,1, 7.488, 10339.037, 340.919, 52579.513 20/06/02,02:19:59,17,09,1, 11.9,1,1, 7.488, 10339.037, 340.908, 52579.516 20/06/02,02:19:59,18,09,1, 11.9,1,1, 7.488, 10339.049, 340.899, 52579.486 20/06/02,02:19:59,19,09,1, 11.9,1,1, 7.488, 10339.108, 340.889, 52579.503 20/06/02,02:20:00,00,09,1, 11.9,1,1, 7.488, 10339.547, 340.656, 52579.374 20/06/02,02:20:00,01,09,1, 11.9,1,1, 7.488, 10339.127, 340.887, 52579.491 20/06/02,02:20:00,02,09,1, 11.9,1,1, 7.488, 10339.176, 340.853, 52579.467 20/06/02,02:20:00,03,09,1, 11.9,1,1, 7.488, 10339.207, 340.884, 52579.462 20/06/02,02:20:00,04,09,1, 11.9,1,1, 7.488, 10339.236, 340.815, 52579.525 20/06/02,02:20:00,05,09,1, 11.9,1,1, 7.488, 10339.197, 340.819, 52579.515 20/06/02,02:20:00,06,09,1, 11.9,1,1, 7.488, 10339.233, 340.810, 52579.501 20/06/02,02:20:00,07,09,1, 11.9,1,1, 7.488, 10339.271, 340.789, 52579.450 20/06/02,02:20:00,08,09,1, 11.9,1,1, 7.488, 10339.324, 340.782, 52579.460 20/06/02,02:20:00,09,09,1, 11.9,1,1, 7.488, 10339.300, 340.768, 52579.377 20/06/02,02:20:00,10,09,1, 11.9,1,1, 7.488, 10339.344, 340.745, 52579.420 20/06/02,02:20:00,11,09,1, 11.9,1,1, 7.488, 10339.405, 340.758, 52579.426 20/06/02,02:20:00,12,09,1, 11.9,1,1, 7.488, 10339.385, 340.704, 52579.378 20/06/02,02:20:00,13,09,1, 11.9,1,1, 7.488, 10339.425, 340.709, 52579.360 20/06/02,02:20:00,14,09,1, 11.9,1,1, 7.488, 10339.439, 340.699, 52579.354 20/06/02,02:20:00,15,09,1, 11.9,1,1, 7.488, 10339.456, 340.700, 52579.358 20/06/02,02:20:00,16,09,1, 11.9,1,1, 7.488, 10339.513, 340.675, 52579.367 20/06/02,02:20:00,17,09,1, 11.9,1,1, 7.488, 10339.506, 340.688, 52579.385 20/06/02,02:20:00,18,09,1, 11.9,1,1, 7.488, 10339.532, 340.679, 52579.391 20/06/02,02:20:00,19,09,1, 11.9,1,1, 7.488, 10339.555, 340.656, 52579.374 20/06/02,02:20:01,00,09,1, 11.8,1,1, 7.484, 10340.023, 340.516, 52579.236 20/06/02,02:20:01,01,09,1, 11.8,1,1, 7.484, 10339.607, 340.651, 52579.353 20/06/02,02:20:01,02,09,1, 11.8,1,1, 7.484, 10339.625, 340.659, 52579.394 20/06/02,02:20:01,03,09,1, 11.8,1,1, 7.484, 10339.636, 340.658, 52579.362 20/06/02,02:20:01,04,09,1, 11.8,1,1, 7.484, 10339.696, 340.652, 52579.401 20/06/02,02:20:01,05,09,1, 11.8,1,1, 7.484, 10339.689, 340.657, 52579.373 20/06/02,02:20:01,06,09,1, 11.8,1,1, 7.484, 10339.732, 340.624, 52579.325 20/06/02,02:20:01,07,09,1, 11.8,1,1, 7.484, 10339.770, 340.608, 52579.343 20/06/02,02:20:01,08,09,1, 11.8,1,1, 7.484, 10339.786, 340.603, 52579.344 20/06/02,02:20:01,09,09,1, 11.8,1,1, 7.484, 10339.794, 340.597, 52579.338 20/06/02,02:20:01,10,09,1, 11.8,1,1, 7.484, 10339.820, 340.583, 52579.326 20/06/02,02:20:01,11,09,1, 11.8,1,1, 7.484, 10339.841, 340.569, 52579.334 20/06/02,02:20:01,12,09,1, 11.8,1,1, 7.484, 10339.846, 340.567, 52579.286 20/06/02,02:20:01,13,09,1, 11.8,1,1, 7.484, 10339.896, 340.547, 52579.305 20/06/02,02:20:01,14,09,1, 11.8,1,1, 7.484, 10339.904, 340.560, 52579.288 20/06/02,02:20:01,15,09,1, 11.8,1,1, 7.484, 10339.939, 340.553, 52579.339 20/06/02,02:20:01,16,09,1, 11.8,1,1, 7.484, 10339.944, 340.530, 52579.293 20/06/02,02:20:01,17,09,1, 11.8,1,1, 7.484, 10339.977, 340.538, 52579.294 20/06/02,02:20:01,18,09,1, 11.8,1,1, 7.484, 10339.977, 340.523, 52579.266 20/06/02,02:20:01,19,09,1, 11.8,1,1, 7.484, 10340.030, 340.516, 52579.236 20/06/02,02:20:02,00,10,1, 11.8,1,1, 7.490, 10340.482, 340.314, 52579.116 20/06/02,02:20:02,01,10,1, 11.8,1,1, 7.490, 10340.073, 340.508, 52579.251 20/06/02,02:20:02,02,10,1, 11.8,1,1, 7.490, 10340.112, 340.498, 52579.277 20/06/02,02:20:02,03,10,1, 11.8,1,1, 7.490, 10340.128, 340.485, 52579.236 20/06/02,02:20:02,04,10,1, 11.8,1,1, 7.490, 10340.147, 340.482, 52579.203 20/06/02,02:20:02,05,10,1, 11.8,1,1, 7.490, 10340.165, 340.465, 52579.189 20/06/02,02:20:02,06,10,1, 11.8,1,1, 7.490, 10340.202, 340.452, 52579.186 20/06/02,02:20:02,07,10,1, 11.8,1,1, 7.490, 10340.218, 340.439, 52579.208 20/06/02,02:20:02,08,10,1, 11.8,1,1, 7.490, 10340.251, 340.411, 52579.218 20/06/02,02:20:02,09,10,1, 11.8,1,1, 7.490, 10340.259, 340.421, 52579.235 20/06/02,02:20:02,10,10,1, 11.8,1,1, 7.490, 10340.284, 340.427, 52579.184 20/06/02,02:20:02,11,10,1, 11.8,1,1, 7.490, 10340.315, 340.428, 52579.231 20/06/02,02:20:02,12,10,1, 11.8,1,1, 7.490, 10340.337, 340.413, 52579.205 20/06/02,02:20:02,13,10,1, 11.8,1,1, 7.490, 10340.343, 340.359, 52579.179 20/06/02,02:20:02,14,10,1, 11.8,1,1, 7.490, 10340.413, 340.400, 52579.189 20/06/02,02:20:02,15,10,1, 11.8,1,1, 7.490, 10340.405, 340.346, 52579.181 20/06/02,02:20:02,16,10,1, 11.8,1,1, 7.490, 10340.411, 340.348, 52579.158 20/06/02,02:20:02,17,10,1, 11.8,1,1, 7.490, 10340.447, 340.379, 52579.153 20/06/02,02:20:02,18,10,1, 11.8,1,1, 7.490, 10340.476, 340.323, 52579.130 20/06/02,02:20:02,19,10,1, 11.8,1,1, 7.490, 10340.485, 340.314, 52579.116 20/06/02,02:20:03,00,09,1, 11.9,1,1, 7.489, 10340.916, 340.101, 52578.976 20/06/02,02:20:03,01,09,1, 11.9,1,1, 7.489, 10340.538, 340.307, 52579.105 20/06/02,02:20:03,02,09,1, 11.9,1,1, 7.489, 10340.586, 340.282, 52578.995 20/06/02,02:20:03,03,09,1, 11.9,1,1, 7.489, 10340.549, 340.320, 52579.210 20/06/02,02:20:03,04,09,1, 11.9,1,1, 7.489, 10340.588, 340.301, 52579.204 20/06/02,02:20:03,05,09,1, 11.9,1,1, 7.489, 10340.606, 340.247, 52579.064 20/06/02,02:20:03,06,09,1, 11.9,1,1, 7.489, 10340.654, 340.267, 52579.087 20/06/02,02:20:03,07,09,1, 11.9,1,1, 7.489, 10340.684, 340.252, 52579.050 20/06/02,02:20:03,08,09,1, 11.9,1,1, 7.489, 10340.688, 340.223, 52579.039 20/06/02,02:20:03,09,09,1, 11.9,1,1, 7.489, 10340.703, 340.201, 52579.033 20/06/02,02:20:03,10,09,1, 11.9,1,1, 7.489, 10340.762, 340.187, 52579.043 20/06/02,02:20:03,11,09,1, 11.9,1,1, 7.489, 10340.774, 340.184, 52579.049 20/06/02,02:20:03,12,09,1, 11.9,1,1, 7.489, 10340.777, 340.189, 52579.006 20/06/02,02:20:03,13,09,1, 11.9,1,1, 7.489, 10340.782, 340.155, 52579.012 20/06/02,02:20:03,14,09,1, 11.9,1,1, 7.489, 10340.804, 340.155, 52578.986 20/06/02,02:20:03,15,09,1, 11.9,1,1, 7.489, 10340.822, 340.150, 52578.994 20/06/02,02:20:03,16,09,1, 11.9,1,1, 7.489, 10340.828, 340.115, 52578.956 20/06/02,02:20:03,17,09,1, 11.9,1,1, 7.489, 10340.857, 340.093, 52578.971 20/06/02,02:20:03,18,09,1, 11.9,1,1, 7.489, 10340.865, 340.094, 52578.971 20/06/02,02:20:03,19,09,1, 11.9,1,1, 7.489, 10340.922, 340.101, 52578.976 20/06/02,02:20:04,00,10,1, 11.9,1,1, 7.488, 10341.141, 339.784, 52578.753 20/06/02,02:20:04,01,10,1, 11.9,1,1, 7.488, 10340.937, 340.063, 52578.935 20/06/02,02:20:04,02,10,1, 11.9,1,1, 7.488, 10340.929, 340.038, 52578.914 20/06/02,02:20:04,03,10,1, 11.9,1,1, 7.488, 10340.953, 340.049, 52578.897 20/06/02,02:20:04,04,10,1, 11.9,1,1, 7.488, 10340.986, 340.036, 52578.910 20/06/02,02:20:04,05,10,1, 11.9,1,1, 7.488, 10340.988, 339.995, 52578.862 20/06/02,02:20:04,06,10,1, 11.9,1,1, 7.488, 10341.023, 339.983, 52578.826 20/06/02,02:20:04,07,10,1, 11.9,1,1, 7.488, 10340.996, 339.964, 52578.808 20/06/02,02:20:04,08,10,1, 11.9,1,1, 7.488, 10341.033, 339.983, 52578.816 20/06/02,02:20:04,09,10,1, 11.9,1,1, 7.488, 10341.067, 339.946, 52578.817 20/06/02,02:20:04,10,10,1, 11.9,1,1, 7.488, 10341.048, 339.944, 52578.790 20/06/02,02:20:04,11,10,1, 11.9,1,1, 7.488, 10341.071, 339.902, 52578.764 20/06/02,02:20:04,12,10,1, 11.9,1,1, 7.488, 10341.083, 339.883, 52578.795 20/06/02,02:20:04,13,10,1, 11.9,1,1, 7.488, 10341.097, 339.872, 52578.779 20/06/02,02:20:04,14,10,1, 11.9,1,1, 7.488, 10341.123, 339.859, 52578.770 20/06/02,02:20:04,15,10,1, 11.9,1,1, 7.488, 10341.100, 339.835, 52578.753 20/06/02,02:20:04,16,10,1, 11.9,1,1, 7.488, 10341.138, 339.830, 52578.723 20/06/02,02:20:04,17,10,1, 11.9,1,1, 7.488, 10341.160, 339.816, 52578.728 20/06/02,02:20:04,18,10,1, 11.9,1,1, 7.488, 10341.152, 339.806, 52578.743 20/06/02,02:20:04,19,10,1, 11.9,1,1, 7.488, 10341.148, 339.784, 52578.753 20/06/02,02:20:05,00,10,1, 11.9,1,1, 7.488, 10341.275, 339.441, 52578.586 20/06/02,02:20:05,01,10,1, 11.9,1,1, 7.488, 10341.173, 339.765, 52578.704 20/06/02,02:20:05,02,10,1, 11.9,1,1, 7.488, 10341.176, 339.743, 52578.681 20/06/02,02:20:05,03,10,1, 11.9,1,1, 7.488, 10341.192, 339.725, 52578.694 20/06/02,02:20:05,04,10,1, 11.9,1,1, 7.488, 10341.212, 339.692, 52578.671 20/06/02,02:20:05,05,10,1, 11.9,1,1, 7.488, 10341.226, 339.700, 52578.650 20/06/02,02:20:05,06,10,1, 11.9,1,1, 7.488, 10341.252, 339.670, 52578.702 20/06/02,02:20:05,07,10,1, 11.9,1,1, 7.488, 10341.222, 339.660, 52578.648 20/06/02,02:20:05,08,10,1, 11.9,1,1, 7.488, 10341.222, 339.641, 52578.639 20/06/02,02:20:05,09,10,1, 11.9,1,1, 7.488, 10341.212, 339.610, 52578.623 20/06/02,02:20:05,10,10,1, 11.9,1,1, 7.488, 10341.255, 339.594, 52578.606 20/06/02,02:20:05,11,10,1, 11.9,1,1, 7.488, 10341.237, 339.598, 52578.646 20/06/02,02:20:05,12,10,1, 11.9,1,1, 7.488, 10341.251, 339.584, 52578.621 20/06/02,02:20:05,13,10,1, 11.9,1,1, 7.488, 10341.292, 339.546, 52578.606 20/06/02,02:20:05,14,10,1, 11.9,1,1, 7.488, 10341.281, 339.530, 52578.611 20/06/02,02:20:05,15,10,1, 11.9,1,1, 7.488, 10341.245, 339.523, 52578.600 20/06/02,02:20:05,16,10,1, 11.9,1,1, 7.488, 10341.300, 339.525, 52578.597 20/06/02,02:20:05,17,10,1, 11.9,1,1, 7.488, 10341.310, 339.515, 52578.559 20/06/02,02:20:05,18,10,1, 11.9,1,1, 7.488, 10341.256, 339.499, 52578.550 20/06/02,02:20:05,19,10,1, 11.9,1,1, 7.488, 10341.277, 339.441, 52578.586 20/06/02,02:20:06,00,10,1, 11.9,1,1, 7.487, 10341.300, 339.219, 52578.471 20/06/02,02:20:06,01,10,1, 11.9,1,1, 7.487, 10341.248, 339.431, 52578.558 20/06/02,02:20:06,02,10,1, 11.9,1,1, 7.487, 10341.299, 339.448, 52578.561 20/06/02,02:20:06,03,10,1, 11.9,1,1, 7.487, 10341.294, 339.431, 52578.552 20/06/02,02:20:06,04,10,1, 11.9,1,1, 7.487, 10341.245, 339.399, 52578.673 20/06/02,02:20:06,05,10,1, 11.9,1,1, 7.487, 10341.303, 339.382, 52578.576 20/06/02,02:20:06,06,10,1, 11.9,1,1, 7.487, 10341.289, 339.372, 52578.500 20/06/02,02:20:06,07,10,1, 11.9,1,1, 7.487, 10341.299, 339.386, 52578.524 20/06/02,02:20:06,08,10,1, 11.9,1,1, 7.487, 10341.285, 339.361, 52578.524 20/06/02,02:20:06,09,10,1, 11.9,1,1, 7.487, 10341.284, 339.299, 52578.504 20/06/02,02:20:06,10,10,1, 11.9,1,1, 7.487, 10341.260, 339.324, 52578.445 20/06/02,02:20:06,11,10,1, 11.9,1,1, 7.487, 10341.283, 339.297, 52578.467 20/06/02,02:20:06,12,10,1, 11.9,1,1, 7.487, 10341.310, 339.283, 52578.494 20/06/02,02:20:06,13,10,1, 11.9,1,1, 7.487, 10341.312, 339.301, 52578.455 20/06/02,02:20:06,14,10,1, 11.9,1,1, 7.487, 10341.296, 339.255, 52578.482 20/06/02,02:20:06,15,10,1, 11.9,1,1, 7.487, 10341.325, 339.247, 52578.527 20/06/02,02:20:06,16,10,1, 11.9,1,1, 7.487, 10341.298, 339.260, 52578.457 20/06/02,02:20:06,17,10,1, 11.9,1,1, 7.487, 10341.312, 339.221, 52578.482 20/06/02,02:20:06,18,10,1, 11.9,1,1, 7.487, 10341.303, 339.204, 52578.457 20/06/02,02:20:06,19,10,1, 11.9,1,1, 7.487, 10341.306, 339.219, 52578.471 20/06/02,02:20:07,00,08,1, 11.8,1,1, 7.492, 10341.333, 339.089, 52578.464 20/06/02,02:20:07,01,08,1, 11.8,1,1, 7.492, 10341.314, 339.195, 52578.445 20/06/02,02:20:07,02,08,1, 11.8,1,1, 7.492, 10341.308, 339.166, 52578.457 20/06/02,02:20:07,03,08,1, 11.8,1,1, 7.492, 10341.328, 339.168, 52578.441 20/06/02,02:20:07,04,08,1, 11.8,1,1, 7.492, 10341.342, 339.167, 52578.465 20/06/02,02:20:07,05,08,1, 11.8,1,1, 7.492, 10341.334, 339.177, 52578.506 20/06/02,02:20:07,06,08,1, 11.8,1,1, 7.492, 10341.314, 339.149, 52578.474 20/06/02,02:20:07,07,08,1, 11.8,1,1, 7.492, 10341.328, 339.144, 52578.477 20/06/02,02:20:07,08,08,1, 11.8,1,1, 7.492, 10341.301, 339.138, 52578.463 20/06/02,02:20:07,09,08,1, 11.8,1,1, 7.492, 10341.313, 339.138, 52578.420 20/06/02,02:20:07,10,08,1, 11.8,1,1, 7.492, 10341.324, 339.164, 52578.483 20/06/02,02:20:07,11,08,1, 11.8,1,1, 7.492, 10341.290, 339.111, 52578.418 20/06/02,02:20:07,12,08,1, 11.8,1,1, 7.492, 10341.297, 339.100, 52578.412 20/06/02,02:20:07,13,08,1, 11.8,1,1, 7.492, 10341.325, 339.110, 52578.438 20/06/02,02:20:07,14,08,1, 11.8,1,1, 7.492, 10341.317, 339.101, 52578.445 20/06/02,02:20:07,15,08,1, 11.8,1,1, 7.492, 10341.319, 339.085, 52578.457 20/06/02,02:20:07,16,08,1, 11.8,1,1, 7.492, 10341.309, 339.086, 52578.470 20/06/02,02:20:07,17,08,1, 11.8,1,1, 7.492, 10341.325, 339.071, 52578.475 20/06/02,02:20:07,18,08,1, 11.8,1,1, 7.492, 10341.315, 339.109, 52578.481 20/06/02,02:20:07,19,08,1, 11.8,1,1, 7.492, 10341.336, 339.089, 52578.464 20/06/02,02:20:08,00,10,1, 11.9,1,1, 7.489, 10341.417, 338.997, 52578.446 20/06/02,02:20:08,01,10,1, 11.9,1,1, 7.489, 10341.340, 339.051, 52578.482 20/06/02,02:20:08,02,10,1, 11.9,1,1, 7.489, 10341.332, 339.054, 52578.479 20/06/02,02:20:08,03,10,1, 11.9,1,1, 7.489, 10341.316, 339.047, 52578.446 20/06/02,02:20:08,04,10,1, 11.9,1,1, 7.489, 10341.342, 339.032, 52578.460 20/06/02,02:20:08,05,10,1, 11.9,1,1, 7.489, 10341.337, 339.036, 52578.435 20/06/02,02:20:08,06,10,1, 11.9,1,1, 7.489, 10341.331, 339.028, 52578.470 20/06/02,02:20:08,07,10,1, 11.9,1,1, 7.489, 10341.317, 339.028, 52578.427 20/06/02,02:20:08,08,10,1, 11.9,1,1, 7.489, 10341.346, 339.028, 52578.457 20/06/02,02:20:08,09,10,1, 11.9,1,1, 7.489, 10341.365, 339.030, 52578.442 20/06/02,02:20:08,10,10,1, 11.9,1,1, 7.489, 10341.370, 339.008, 52578.432 20/06/02,02:20:08,11,10,1, 11.9,1,1, 7.489, 10341.358, 339.015, 52578.427 20/06/02,02:20:08,12,10,1, 11.9,1,1, 7.489, 10341.385, 338.983, 52578.413 20/06/02,02:20:08,13,10,1, 11.9,1,1, 7.489, 10341.354, 339.020, 52578.458 20/06/02,02:20:08,14,10,1, 11.9,1,1, 7.489, 10341.358, 338.969, 52578.400 20/06/02,02:20:08,15,10,1, 11.9,1,1, 7.489, 10341.389, 339.012, 52578.394 20/06/02,02:20:08,16,10,1, 11.9,1,1, 7.489, 10341.376, 338.983, 52578.420 20/06/02,02:20:08,17,10,1, 11.9,1,1, 7.489, 10341.419, 338.992, 52578.444 20/06/02,02:20:08,18,10,1, 11.9,1,1, 7.489, 10341.383, 338.994, 52578.436 20/06/02,02:20:08,19,10,1, 11.9,1,1, 7.489, 10341.420, 338.997, 52578.446 20/06/02,02:20:09,00,09,1, 11.9,1,1, 7.491, 10341.617, 338.903, 52578.260 20/06/02,02:20:09,01,09,1, 11.9,1,1, 7.491, 10341.421, 338.967, 52578.367 20/06/02,02:20:09,02,09,1, 11.9,1,1, 7.491, 10341.406, 338.961, 52578.358 20/06/02,02:20:09,03,09,1, 11.9,1,1, 7.491, 10341.421, 338.970, 52578.414 20/06/02,02:20:09,04,09,1, 11.9,1,1, 7.491, 10341.433, 338.954, 52578.411 20/06/02,02:20:09,05,09,1, 11.9,1,1, 7.491, 10341.413, 338.945, 52578.384 20/06/02,02:20:09,06,09,1, 11.9,1,1, 7.491, 10341.432, 338.943, 52578.337 20/06/02,02:20:09,07,09,1, 11.9,1,1, 7.491, 10341.439, 338.899, 52578.311 20/06/02,02:20:09,08,09,1, 11.9,1,1, 7.491, 10341.464, 338.938, 52578.338 20/06/02,02:20:09,09,09,1, 11.9,1,1, 7.491, 10341.472, 338.912, 52578.329 20/06/02,02:20:09,10,09,1, 11.9,1,1, 7.491, 10341.487, 338.907, 52578.310 20/06/02,02:20:09,11,09,1, 11.9,1,1, 7.491, 10341.518, 338.944, 52578.312 20/06/02,02:20:09,12,09,1, 11.9,1,1, 7.491, 10341.542, 338.904, 52578.314 20/06/02,02:20:09,13,09,1, 11.9,1,1, 7.491, 10341.541, 338.947, 52578.374 20/06/02,02:20:09,14,09,1, 11.9,1,1, 7.491, 10341.536, 338.928, 52578.341 20/06/02,02:20:09,15,09,1, 11.9,1,1, 7.491, 10341.524, 338.927, 52578.311 20/06/02,02:20:09,16,09,1, 11.9,1,1, 7.491, 10341.566, 338.903, 52578.318 20/06/02,02:20:09,17,09,1, 11.9,1,1, 7.491, 10341.568, 338.885, 52578.268 20/06/02,02:20:09,18,09,1, 11.9,1,1, 7.491, 10341.583, 338.920, 52578.292 20/06/02,02:20:09,19,09,1, 11.9,1,1, 7.491, 10341.617, 338.903, 52578.260 20/06/02,02:20:10,00,09,1, 11.9,1,1, 7.490, 10341.892, 338.757, 52578.158 20/06/02,02:20:10,01,09,1, 11.9,1,1, 7.490, 10341.604, 338.878, 52578.275 20/06/02,02:20:10,02,09,1, 11.9,1,1, 7.490, 10341.631, 338.861, 52578.268 20/06/02,02:20:10,03,09,1, 11.9,1,1, 7.490, 10341.619, 338.865, 52578.234 20/06/02,02:20:10,04,09,1, 11.9,1,1, 7.490, 10341.657, 338.880, 52578.267 20/06/02,02:20:10,05,09,1, 11.9,1,1, 7.490, 10341.667, 338.853, 52578.241 20/06/02,02:20:10,06,09,1, 11.9,1,1, 7.490, 10341.698, 338.868, 52578.295 20/06/02,02:20:10,07,09,1, 11.9,1,1, 7.490, 10341.709, 338.837, 52578.275 20/06/02,02:20:10,08,09,1, 11.9,1,1, 7.490, 10341.710, 338.845, 52578.285 20/06/02,02:20:10,09,09,1, 11.9,1,1, 7.490, 10341.724, 338.825, 52578.261 20/06/02,02:20:10,10,09,1, 11.9,1,1, 7.490, 10341.763, 338.824, 52578.259 20/06/02,02:20:10,11,09,1, 11.9,1,1, 7.490, 10341.772, 338.842, 52578.275 20/06/02,02:20:10,12,09,1, 11.9,1,1, 7.490, 10341.779, 338.831, 52578.260 20/06/02,02:20:10,13,09,1, 11.9,1,1, 7.490, 10341.801, 338.812, 52578.268 20/06/02,02:20:10,14,09,1, 11.9,1,1, 7.490, 10341.804, 338.772, 52578.208 20/06/02,02:20:10,15,09,1, 11.9,1,1, 7.490, 10341.872, 338.798, 52578.224 20/06/02,02:20:10,16,09,1, 11.9,1,1, 7.490, 10341.840, 338.775, 52578.189 20/06/02,02:20:10,17,09,1, 11.9,1,1, 7.490, 10341.885, 338.765, 52578.183 20/06/02,02:20:10,18,09,1, 11.9,1,1, 7.490, 10341.900, 338.775, 52578.165 20/06/02,02:20:10,19,09,1, 11.9,1,1, 7.490, 10341.900, 338.757, 52578.158 20/06/02,02:20:11,00,09,1, 11.9,1,1, 7.492, 10342.326, 338.464, 52577.827 20/06/02,02:20:11,01,09,1, 11.9,1,1, 7.492, 10341.946, 338.698, 52578.119 20/06/02,02:20:11,02,09,1, 11.9,1,1, 7.492, 10341.966, 338.738, 52578.128 20/06/02,02:20:11,03,09,1, 11.9,1,1, 7.492, 10341.983, 338.707, 52578.087 20/06/02,02:20:11,04,09,1, 11.9,1,1, 7.492, 10341.982, 338.695, 52578.058 20/06/02,02:20:11,05,09,1, 11.9,1,1, 7.492, 10342.003, 338.674, 52578.067 20/06/02,02:20:11,06,09,1, 11.9,1,1, 7.492, 10342.035, 338.702, 52578.074 20/06/02,02:20:11,07,09,1, 11.9,1,1, 7.492, 10342.060, 338.668, 52578.044 20/06/02,02:20:11,08,09,1, 11.9,1,1, 7.492, 10342.103, 338.661, 52578.049 20/06/02,02:20:11,09,09,1, 11.9,1,1, 7.492, 10342.106, 338.612, 52578.016 20/06/02,02:20:11,10,09,1, 11.9,1,1, 7.492, 10342.114, 338.583, 52577.978 20/06/02,02:20:11,11,09,1, 11.9,1,1, 7.492, 10342.142, 338.611, 52577.971 20/06/02,02:20:11,12,09,1, 11.9,1,1, 7.492, 10342.204, 338.562, 52577.958 20/06/02,02:20:11,13,09,1, 11.9,1,1, 7.492, 10342.186, 338.578, 52577.946 20/06/02,02:20:11,14,09,1, 11.9,1,1, 7.492, 10342.206, 338.553, 52577.882 20/06/02,02:20:11,15,09,1, 11.9,1,1, 7.492, 10342.251, 338.550, 52577.887 20/06/02,02:20:11,16,09,1, 11.9,1,1, 7.492, 10342.253, 338.530, 52577.903 20/06/02,02:20:11,17,09,1, 11.9,1,1, 7.492, 10342.269, 338.521, 52577.847 20/06/02,02:20:11,18,09,1, 11.9,1,1, 7.492, 10342.297, 338.477, 52577.867 20/06/02,02:20:11,19,09,1, 11.9,1,1, 7.492, 10342.332, 338.464, 52577.827 20/06/02,02:20:12,00,10,1, 11.9,1,1, 7.489, 10342.793, 338.138, 52577.469 20/06/02,02:20:12,01,10,1, 11.9,1,1, 7.489, 10342.375, 338.442, 52577.776 20/06/02,02:20:12,02,10,1, 11.9,1,1, 7.489, 10342.372, 338.419, 52577.769 20/06/02,02:20:12,03,10,1, 11.9,1,1, 7.489, 10342.389, 338.432, 52577.785 20/06/02,02:20:12,04,10,1, 11.9,1,1, 7.489, 10342.430, 338.393, 52577.717 20/06/02,02:20:12,05,10,1, 11.9,1,1, 7.489, 10342.469, 338.391, 52577.707 20/06/02,02:20:12,06,10,1, 11.9,1,1, 7.489, 10342.493, 338.363, 52577.691 20/06/02,02:20:12,07,10,1, 11.9,1,1, 7.489, 10342.504, 338.328, 52577.698 20/06/02,02:20:12,08,10,1, 11.9,1,1, 7.489, 10342.555, 338.318, 52577.694 20/06/02,02:20:12,09,10,1, 11.9,1,1, 7.489, 10342.569, 338.320, 52577.700 20/06/02,02:20:12,10,10,1, 11.9,1,1, 7.489, 10342.601, 338.281, 52577.660 20/06/02,02:20:12,11,10,1, 11.9,1,1, 7.489, 10342.637, 338.256, 52577.631 20/06/02,02:20:12,12,10,1, 11.9,1,1, 7.489, 10342.659, 338.241, 52577.610 20/06/02,02:20:12,13,10,1, 11.9,1,1, 7.489, 10342.685, 338.223, 52577.577 20/06/02,02:20:12,14,10,1, 11.9,1,1, 7.489, 10342.710, 338.217, 52577.607 20/06/02,02:20:12,15,10,1, 11.9,1,1, 7.489, 10342.728, 338.174, 52577.552 20/06/02,02:20:12,16,10,1, 11.9,1,1, 7.489, 10342.759, 338.192, 52577.571 20/06/02,02:20:12,17,10,1, 11.9,1,1, 7.489, 10342.781, 338.159, 52577.544 20/06/02,02:20:12,18,10,1, 11.9,1,1, 7.489, 10342.803, 338.131, 52577.505 20/06/02,02:20:12,19,10,1, 11.9,1,1, 7.489, 10342.798, 338.138, 52577.469 20/06/02,02:20:13,00,10,1, 11.9,1,1, 7.490, 10343.369, 337.723, 52577.071 20/06/02,02:20:13,01,10,1, 11.9,1,1, 7.490, 10342.870, 338.079, 52577.439 20/06/02,02:20:13,02,10,1, 11.9,1,1, 7.490, 10342.902, 338.053, 52577.429 20/06/02,02:20:13,03,10,1, 11.9,1,1, 7.490, 10342.927, 338.027, 52577.371 20/06/02,02:20:13,04,10,1, 11.9,1,1, 7.490, 10342.977, 338.018, 52577.381 20/06/02,02:20:13,05,10,1, 11.9,1,1, 7.490, 10342.991, 338.016, 52577.359 20/06/02,02:20:13,06,10,1, 11.9,1,1, 7.490, 10343.005, 337.991, 52577.311 20/06/02,02:20:13,07,10,1, 11.9,1,1, 7.490, 10343.045, 337.974, 52577.316 20/06/02,02:20:13,08,10,1, 11.9,1,1, 7.490, 10343.100, 337.983, 52577.276 20/06/02,02:20:13,09,10,1, 11.9,1,1, 7.490, 10343.132, 337.924, 52577.283 20/06/02,02:20:13,10,10,1, 11.9,1,1, 7.490, 10343.106, 337.925, 52577.232 20/06/02,02:20:13,11,10,1, 11.9,1,1, 7.490, 10343.148, 337.915, 52577.256 20/06/02,02:20:13,12,10,1, 11.9,1,1, 7.490, 10343.183, 337.877, 52577.266 20/06/02,02:20:13,13,10,1, 11.9,1,1, 7.490, 10343.231, 337.844, 52577.215 20/06/02,02:20:13,14,10,1, 11.9,1,1, 7.490, 10343.260, 337.838, 52577.175 20/06/02,02:20:13,15,10,1, 11.9,1,1, 7.490, 10343.281, 337.804, 52577.195 20/06/02,02:20:13,16,10,1, 11.9,1,1, 7.490, 10343.293, 337.802, 52577.128 20/06/02,02:20:13,17,10,1, 11.9,1,1, 7.490, 10343.319, 337.777, 52577.083 20/06/02,02:20:13,18,10,1, 11.9,1,1, 7.490, 10343.339, 337.761, 52577.088 20/06/02,02:20:13,19,10,1, 11.9,1,1, 7.490, 10343.370, 337.723, 52577.071 20/06/02,02:20:14,00,11,1, 11.8,1,1, 7.489, 10343.903, 337.341, 52576.737 20/06/02,02:20:14,01,11,1, 11.8,1,1, 7.489, 10343.434, 337.728, 52577.036 20/06/02,02:20:14,02,11,1, 11.8,1,1, 7.489, 10343.470, 337.679, 52577.022 20/06/02,02:20:14,03,11,1, 11.8,1,1, 7.489, 10343.474, 337.660, 52577.016 20/06/02,02:20:14,04,11,1, 11.8,1,1, 7.489, 10343.491, 337.642, 52576.984 20/06/02,02:20:14,05,11,1, 11.8,1,1, 7.489, 10343.538, 337.623, 52576.957 20/06/02,02:20:14,06,11,1, 11.8,1,1, 7.489, 10343.584, 337.608, 52576.959 20/06/02,02:20:14,07,11,1, 11.8,1,1, 7.489, 10343.582, 337.568, 52576.944 20/06/02,02:20:14,08,11,1, 11.8,1,1, 7.489, 10343.635, 337.563, 52576.958 20/06/02,02:20:14,09,11,1, 11.8,1,1, 7.489, 10343.650, 337.556, 52576.940 20/06/02,02:20:14,10,11,1, 11.8,1,1, 7.489, 10343.648, 337.521, 52576.885 20/06/02,02:20:14,11,11,1, 11.8,1,1, 7.489, 10343.707, 337.545, 52576.900 20/06/02,02:20:14,12,11,1, 11.8,1,1, 7.489, 10343.716, 337.504, 52576.873 20/06/02,02:20:14,13,11,1, 11.8,1,1, 7.489, 10343.744, 337.450, 52576.874 20/06/02,02:20:14,14,11,1, 11.8,1,1, 7.489, 10343.796, 337.440, 52576.810 20/06/02,02:20:14,15,11,1, 11.8,1,1, 7.489, 10343.810, 337.451, 52576.784 20/06/02,02:20:14,16,11,1, 11.8,1,1, 7.489, 10343.869, 337.413, 52576.786 20/06/02,02:20:14,17,11,1, 11.8,1,1, 7.489, 10343.865, 337.385, 52576.751 20/06/02,02:20:14,18,11,1, 11.8,1,1, 7.489, 10343.915, 337.395, 52576.780 20/06/02,02:20:14,19,11,1, 11.8,1,1, 7.489, 10343.906, 337.341, 52576.737 20/06/02,02:20:15,00,10,1, 11.9,1,1, 7.489, 10344.437, 337.035, 52576.289 20/06/02,02:20:15,01,10,1, 11.9,1,1, 7.489, 10343.973, 337.275, 52576.698 20/06/02,02:20:15,02,10,1, 11.9,1,1, 7.489, 10344.004, 337.280, 52576.693 20/06/02,02:20:15,03,10,1, 11.9,1,1, 7.489, 10344.053, 337.267, 52576.675 20/06/02,02:20:15,04,10,1, 11.9,1,1, 7.489, 10344.050, 337.262, 52576.670 20/06/02,02:20:15,05,10,1, 11.9,1,1, 7.489, 10344.112, 337.255, 52576.650 20/06/02,02:20:15,06,10,1, 11.9,1,1, 7.489, 10344.128, 337.240, 52576.607 20/06/02,02:20:15,07,10,1, 11.9,1,1, 7.489, 10344.161, 337.228, 52576.554 20/06/02,02:20:15,08,10,1, 11.9,1,1, 7.489, 10344.165, 337.201, 52576.521 20/06/02,02:20:15,09,10,1, 11.9,1,1, 7.489, 10344.198, 337.196, 52576.494 20/06/02,02:20:15,10,10,1, 11.9,1,1, 7.489, 10344.208, 337.152, 52576.458 20/06/02,02:20:15,11,10,1, 11.9,1,1, 7.489, 10344.210, 337.186, 52576.462 20/06/02,02:20:15,12,10,1, 11.9,1,1, 7.489, 10344.267, 337.156, 52576.460 20/06/02,02:20:15,13,10,1, 11.9,1,1, 7.489, 10344.286, 337.140, 52576.428 20/06/02,02:20:15,14,10,1, 11.9,1,1, 7.489, 10344.285, 337.114, 52576.392 20/06/02,02:20:15,15,10,1, 11.9,1,1, 7.489, 10344.329, 337.080, 52576.388 20/06/02,02:20:15,16,10,1, 11.9,1,1, 7.489, 10344.360, 337.087, 52576.425 20/06/02,02:20:15,17,10,1, 11.9,1,1, 7.489, 10344.375, 337.087, 52576.399 20/06/02,02:20:15,18,10,1, 11.9,1,1, 7.489, 10344.418, 337.075, 52576.335 20/06/02,02:20:15,19,10,1, 11.9,1,1, 7.489, 10344.445, 337.035, 52576.289 20/06/02,02:20:16,00,10,1, 11.9,1,1, 7.487, 10344.863, 336.773, 52576.036 20/06/02,02:20:16,01,10,1, 11.9,1,1, 7.487, 10344.480, 337.034, 52576.336 20/06/02,02:20:16,02,10,1, 11.9,1,1, 7.487, 10344.540, 337.033, 52576.277 20/06/02,02:20:16,03,10,1, 11.9,1,1, 7.487, 10344.537, 336.980, 52576.278 20/06/02,02:20:16,04,10,1, 11.9,1,1, 7.487, 10344.569, 336.983, 52576.258 20/06/02,02:20:16,05,10,1, 11.9,1,1, 7.487, 10344.581, 336.947, 52576.220 20/06/02,02:20:16,06,10,1, 11.9,1,1, 7.487, 10344.587, 336.942, 52576.229 20/06/02,02:20:16,07,10,1, 11.9,1,1, 7.487, 10344.609, 336.942, 52576.202 20/06/02,02:20:16,08,10,1, 11.9,1,1, 7.487, 10344.629, 336.933, 52576.187 20/06/02,02:20:16,09,10,1, 11.9,1,1, 7.487, 10344.669, 336.910, 52576.171 20/06/02,02:20:16,10,10,1, 11.9,1,1, 7.487, 10344.692, 336.876, 52576.230 20/06/02,02:20:16,11,10,1, 11.9,1,1, 7.487, 10344.675, 336.898, 52576.227 20/06/02,02:20:16,12,10,1, 11.9,1,1, 7.487, 10344.742, 336.879, 52576.175 20/06/02,02:20:16,13,10,1, 11.9,1,1, 7.487, 10344.770, 336.859, 52576.123 20/06/02,02:20:16,14,10,1, 11.9,1,1, 7.487, 10344.774, 336.828, 52576.088 20/06/02,02:20:16,15,10,1, 11.9,1,1, 7.487, 10344.775, 336.834, 52576.101 20/06/02,02:20:16,16,10,1, 11.9,1,1, 7.487, 10344.824, 336.822, 52576.081 20/06/02,02:20:16,17,10,1, 11.9,1,1, 7.487, 10344.845, 336.776, 52576.066 20/06/02,02:20:16,18,10,1, 11.9,1,1, 7.487, 10344.862, 336.798, 52576.053 20/06/02,02:20:16,19,10,1, 11.9,1,1, 7.487, 10344.867, 336.773, 52576.036 20/06/02,02:20:17,00,10,1, 11.9,1,1, 7.491, 10345.355, 336.515, 52575.758 20/06/02,02:20:17,01,10,1, 11.9,1,1, 7.491, 10344.954, 336.756, 52576.047 20/06/02,02:20:17,02,10,1, 11.9,1,1, 7.491, 10344.960, 336.724, 52576.011 20/06/02,02:20:17,03,10,1, 11.9,1,1, 7.491, 10344.977, 336.726, 52576.001 20/06/02,02:20:17,04,10,1, 11.9,1,1, 7.491, 10344.995, 336.692, 52575.990 20/06/02,02:20:17,05,10,1, 11.9,1,1, 7.491, 10344.999, 336.704, 52575.960 20/06/02,02:20:17,06,10,1, 11.9,1,1, 7.491, 10345.048, 336.665, 52575.981 20/06/02,02:20:17,07,10,1, 11.9,1,1, 7.491, 10345.065, 336.676, 52575.937 20/06/02,02:20:17,08,10,1, 11.9,1,1, 7.491, 10345.099, 336.668, 52575.943 20/06/02,02:20:17,09,10,1, 11.9,1,1, 7.491, 10345.114, 336.660, 52575.862 20/06/02,02:20:17,10,10,1, 11.9,1,1, 7.491, 10345.120, 336.616, 52575.864 20/06/02,02:20:17,11,10,1, 11.9,1,1, 7.491, 10345.154, 336.640, 52575.843 20/06/02,02:20:17,12,10,1, 11.9,1,1, 7.491, 10345.189, 336.598, 52575.871 20/06/02,02:20:17,13,10,1, 11.9,1,1, 7.491, 10345.227, 336.579, 52575.844 20/06/02,02:20:17,14,10,1, 11.9,1,1, 7.491, 10345.204, 336.587, 52575.825 20/06/02,02:20:17,15,10,1, 11.9,1,1, 7.491, 10345.256, 336.552, 52575.797 20/06/02,02:20:17,16,10,1, 11.9,1,1, 7.491, 10345.282, 336.557, 52575.813 20/06/02,02:20:17,17,10,1, 11.9,1,1, 7.491, 10345.281, 336.530, 52575.781 20/06/02,02:20:17,18,10,1, 11.9,1,1, 7.491, 10345.302, 336.547, 52575.798 20/06/02,02:20:17,19,10,1, 11.9,1,1, 7.491, 10345.358, 336.515, 52575.758 20/06/02,02:20:18,00,10,1, 11.9,1,1, 7.491, 10345.806, 336.241, 52575.483 20/06/02,02:20:18,01,10,1, 11.9,1,1, 7.491, 10345.389, 336.469, 52575.745 20/06/02,02:20:18,02,10,1, 11.9,1,1, 7.491, 10345.420, 336.481, 52575.697 20/06/02,02:20:18,03,10,1, 11.9,1,1, 7.491, 10345.429, 336.452, 52575.687 20/06/02,02:20:18,04,10,1, 11.9,1,1, 7.491, 10345.475, 336.470, 52575.706 20/06/02,02:20:18,05,10,1, 11.9,1,1, 7.491, 10345.486, 336.403, 52575.648 20/06/02,02:20:18,06,10,1, 11.9,1,1, 7.491, 10345.540, 336.406, 52575.640 20/06/02,02:20:18,07,10,1, 11.9,1,1, 7.491, 10345.547, 336.396, 52575.652 20/06/02,02:20:18,08,10,1, 11.9,1,1, 7.491, 10345.574, 336.406, 52575.610 20/06/02,02:20:18,09,10,1, 11.9,1,1, 7.491, 10345.589, 336.397, 52575.641 20/06/02,02:20:18,10,10,1, 11.9,1,1, 7.491, 10345.614, 336.340, 52575.648 20/06/02,02:20:18,11,10,1, 11.9,1,1, 7.491, 10345.647, 336.332, 52575.623 20/06/02,02:20:18,12,10,1, 11.9,1,1, 7.491, 10345.646, 336.337, 52575.586 20/06/02,02:20:18,13,10,1, 11.9,1,1, 7.491, 10345.698, 336.331, 52575.593 20/06/02,02:20:18,14,10,1, 11.9,1,1, 7.491, 10345.727, 336.303, 52575.573 20/06/02,02:20:18,15,10,1, 11.9,1,1, 7.491, 10345.744, 336.275, 52575.555 20/06/02,02:20:18,16,10,1, 11.9,1,1, 7.491, 10345.773, 336.267, 52575.561 20/06/02,02:20:18,17,10,1, 11.9,1,1, 7.491, 10345.789, 336.290, 52575.518 20/06/02,02:20:18,18,10,1, 11.9,1,1, 7.491, 10345.805, 336.234, 52575.493 20/06/02,02:20:18,19,10,1, 11.9,1,1, 7.491, 10345.810, 336.241, 52575.483 20/06/02,02:20:19,00,10,1, 11.8,1,1, 7.492, 10346.332, 335.896, 52575.213 20/06/02,02:20:19,01,10,1, 11.8,1,1, 7.492, 10345.885, 336.209, 52575.476 20/06/02,02:20:19,02,10,1, 11.8,1,1, 7.492, 10345.906, 336.198, 52575.436 20/06/02,02:20:19,03,10,1, 11.8,1,1, 7.492, 10345.912, 336.169, 52575.435 20/06/02,02:20:19,04,10,1, 11.8,1,1, 7.492, 10345.970, 336.161, 52575.455 20/06/02,02:20:19,05,10,1, 11.8,1,1, 7.492, 10345.968, 336.153, 52575.400 20/06/02,02:20:19,06,10,1, 11.8,1,1, 7.492, 10346.001, 336.146, 52575.378 20/06/02,02:20:19,07,10,1, 11.8,1,1, 7.492, 10346.022, 336.130, 52575.388 20/06/02,02:20:19,08,10,1, 11.8,1,1, 7.492, 10346.028, 336.123, 52575.359 20/06/02,02:20:19,09,10,1, 11.8,1,1, 7.492, 10346.097, 336.105, 52575.383 20/06/02,02:20:19,10,10,1, 11.8,1,1, 7.492, 10346.100, 336.084, 52575.337 20/06/02,02:20:19,11,10,1, 11.8,1,1, 7.492, 10346.145, 336.053, 52575.357 20/06/02,02:20:19,12,10,1, 11.8,1,1, 7.492, 10346.147, 336.043, 52575.323 20/06/02,02:20:19,13,10,1, 11.8,1,1, 7.492, 10346.167, 336.005, 52575.320 20/06/02,02:20:19,14,10,1, 11.8,1,1, 7.492, 10346.199, 336.011, 52575.285 20/06/02,02:20:19,15,10,1, 11.8,1,1, 7.492, 10346.248, 335.988, 52575.272 20/06/02,02:20:19,16,10,1, 11.8,1,1, 7.492, 10346.259, 335.977, 52575.277 20/06/02,02:20:19,17,10,1, 11.8,1,1, 7.492, 10346.302, 335.958, 52575.239 20/06/02,02:20:19,18,10,1, 11.8,1,1, 7.492, 10346.312, 335.931, 52575.220 20/06/02,02:20:19,19,10,1, 11.8,1,1, 7.492, 10346.337, 335.896, 52575.213 20/06/02,02:20:20,00,10,1, 11.9,1,1, 7.490, 10346.899, 335.535, 52574.920 20/06/02,02:20:20,01,10,1, 11.9,1,1, 7.490, 10346.411, 335.884, 52575.184 20/06/02,02:20:20,02,10,1, 11.9,1,1, 7.490, 10346.436, 335.886, 52575.177 20/06/02,02:20:20,03,10,1, 11.9,1,1, 7.490, 10346.448, 335.860, 52575.159 20/06/02,02:20:20,04,10,1, 11.9,1,1, 7.490, 10346.494, 335.842, 52575.135 20/06/02,02:20:20,05,10,1, 11.9,1,1, 7.490, 10346.520, 335.811, 52575.112 20/06/02,02:20:20,06,10,1, 11.9,1,1, 7.490, 10346.529, 335.774, 52575.090 20/06/02,02:20:20,07,10,1, 11.9,1,1, 7.490, 10346.567, 335.777, 52575.094 20/06/02,02:20:20,08,10,1, 11.9,1,1, 7.490, 10346.597, 335.741, 52575.054 20/06/02,02:20:20,09,10,1, 11.9,1,1, 7.490, 10346.629, 335.740, 52575.050 20/06/02,02:20:20,10,10,1, 11.9,1,1, 7.490, 10346.654, 335.685, 52575.037 20/06/02,02:20:20,11,10,1, 11.9,1,1, 7.490, 10346.670, 335.681, 52575.034 20/06/02,02:20:20,12,10,1, 11.9,1,1, 7.490, 10346.706, 335.673, 52574.979 20/06/02,02:20:20,13,10,1, 11.9,1,1, 7.490, 10346.742, 335.676, 52575.015 20/06/02,02:20:20,14,10,1, 11.9,1,1, 7.490, 10346.764, 335.625, 52574.973 20/06/02,02:20:20,15,10,1, 11.9,1,1, 7.490, 10346.782, 335.600, 52574.957 20/06/02,02:20:20,16,10,1, 11.9,1,1, 7.490, 10346.829, 335.600, 52574.979 20/06/02,02:20:20,17,10,1, 11.9,1,1, 7.490, 10346.861, 335.589, 52574.936 20/06/02,02:20:20,18,10,1, 11.9,1,1, 7.490, 10346.880, 335.578, 52574.939 20/06/02,02:20:20,19,10,1, 11.9,1,1, 7.490, 10346.902, 335.535, 52574.920 20/06/02,02:20:21,00,10,1, 11.9,1,1, 7.490, 10347.483, 335.094, 52574.607 20/06/02,02:20:21,01,10,1, 11.9,1,1, 7.490, 10346.957, 335.488, 52574.880 20/06/02,02:20:21,02,10,1, 11.9,1,1, 7.490, 10346.971, 335.434, 52574.619 20/06/02,02:20:21,03,10,1, 11.9,1,1, 7.490, 10347.020, 335.438, 52574.774 20/06/02,02:20:21,04,10,1, 11.9,1,1, 7.490, 10347.021, 335.437, 52574.812 20/06/02,02:20:21,05,10,1, 11.9,1,1, 7.490, 10347.088, 335.418, 52574.821 20/06/02,02:20:21,06,10,1, 11.9,1,1, 7.490, 10347.098, 335.366, 52574.749 20/06/02,02:20:21,07,10,1, 11.9,1,1, 7.490, 10347.145, 335.363, 52574.781 20/06/02,02:20:21,08,10,1, 11.9,1,1, 7.490, 10347.163, 335.337, 52574.784 20/06/02,02:20:21,09,10,1, 11.9,1,1, 7.490, 10347.197, 335.302, 52574.731 20/06/02,02:20:21,10,10,1, 11.9,1,1, 7.490, 10347.218, 335.286, 52574.698 20/06/02,02:20:21,11,10,1, 11.9,1,1, 7.490, 10347.247, 335.283, 52574.709 20/06/02,02:20:21,12,10,1, 11.9,1,1, 7.490, 10347.276, 335.237, 52574.698 20/06/02,02:20:21,13,10,1, 11.9,1,1, 7.490, 10347.314, 335.239, 52574.683 20/06/02,02:20:21,14,10,1, 11.9,1,1, 7.490, 10347.334, 335.189, 52574.617 20/06/02,02:20:21,15,10,1, 11.9,1,1, 7.490, 10347.373, 335.173, 52574.650 20/06/02,02:20:21,16,10,1, 11.9,1,1, 7.490, 10347.413, 335.149, 52574.604 20/06/02,02:20:21,17,10,1, 11.9,1,1, 7.490, 10347.437, 335.121, 52574.638 20/06/02,02:20:21,18,10,1, 11.9,1,1, 7.490, 10347.460, 335.100, 52574.605 20/06/02,02:20:21,19,10,1, 11.9,1,1, 7.490, 10347.489, 335.094, 52574.607 20/06/02,02:20:22,00,10,1, 12.0,1,1, 7.486, 10348.067, 334.600, 52574.257 20/06/02,02:20:22,01,10,1, 12.0,1,1, 7.486, 10347.556, 335.035, 52574.539 20/06/02,02:20:22,02,10,1, 12.0,1,1, 7.486, 10347.562, 335.002, 52574.559 20/06/02,02:20:22,03,10,1, 12.0,1,1, 7.486, 10347.621, 334.993, 52574.537 20/06/02,02:20:22,04,10,1, 12.0,1,1, 7.486, 10347.652, 334.967, 52574.503 20/06/02,02:20:22,05,10,1, 12.0,1,1, 7.486, 10347.660, 334.939, 52574.475 20/06/02,02:20:22,06,10,1, 12.0,1,1, 7.486, 10347.687, 334.881, 52574.442 20/06/02,02:20:22,07,10,1, 12.0,1,1, 7.486, 10347.715, 334.870, 52574.438 20/06/02,02:20:22,08,10,1, 12.0,1,1, 7.486, 10347.737, 334.854, 52574.428 20/06/02,02:20:22,09,10,1, 12.0,1,1, 7.486, 10347.756, 334.833, 52574.429 20/06/02,02:20:22,10,10,1, 12.0,1,1, 7.486, 10347.795, 334.792, 52574.394 20/06/02,02:20:22,11,10,1, 12.0,1,1, 7.486, 10347.822, 334.780, 52574.330 20/06/02,02:20:22,12,10,1, 12.0,1,1, 7.486, 10347.889, 334.765, 52574.350 20/06/02,02:20:22,13,10,1, 12.0,1,1, 7.486, 10347.891, 334.725, 52574.356 20/06/02,02:20:22,14,10,1, 12.0,1,1, 7.486, 10347.941, 334.712, 52574.315 20/06/02,02:20:22,15,10,1, 12.0,1,1, 7.486, 10347.964, 334.686, 52574.305 20/06/02,02:20:22,16,10,1, 12.0,1,1, 7.486, 10347.959, 334.648, 52574.273 20/06/02,02:20:22,17,10,1, 12.0,1,1, 7.486, 10348.017, 334.609, 52574.245 20/06/02,02:20:22,18,10,1, 12.0,1,1, 7.486, 10348.056, 334.612, 52574.262 20/06/02,02:20:22,19,10,1, 12.0,1,1, 7.486, 10348.075, 334.600, 52574.257 20/06/02,02:20:23,00,10,1, 11.9,1,1, 7.493, 10348.626, 334.165, 52573.937 20/06/02,02:20:23,01,10,1, 11.9,1,1, 7.493, 10348.130, 334.534, 52574.199 20/06/02,02:20:23,02,10,1, 11.9,1,1, 7.493, 10348.168, 334.544, 52574.191 20/06/02,02:20:23,03,10,1, 11.9,1,1, 7.493, 10348.198, 334.530, 52574.183 20/06/02,02:20:23,04,10,1, 11.9,1,1, 7.493, 10348.220, 334.480, 52574.138 20/06/02,02:20:23,05,10,1, 11.9,1,1, 7.493, 10348.235, 334.488, 52574.141 20/06/02,02:20:23,06,10,1, 11.9,1,1, 7.493, 10348.251, 334.411, 52574.096 20/06/02,02:20:23,07,10,1, 11.9,1,1, 7.493, 10348.307, 334.407, 52574.108 20/06/02,02:20:23,08,10,1, 11.9,1,1, 7.493, 10348.326, 334.397, 52574.092 20/06/02,02:20:23,09,10,1, 11.9,1,1, 7.493, 10348.357, 334.354, 52574.102 20/06/02,02:20:23,10,10,1, 11.9,1,1, 7.493, 10348.373, 334.321, 52574.065 20/06/02,02:20:23,11,10,1, 11.9,1,1, 7.493, 10348.418, 334.313, 52574.052 20/06/02,02:20:23,12,10,1, 11.9,1,1, 7.493, 10348.427, 334.321, 52574.039 20/06/02,02:20:23,13,10,1, 11.9,1,1, 7.493, 10348.465, 334.291, 52574.017 20/06/02,02:20:23,14,10,1, 11.9,1,1, 7.493, 10348.505, 334.270, 52573.982 20/06/02,02:20:23,15,10,1, 11.9,1,1, 7.493, 10348.519, 334.256, 52573.992 20/06/02,02:20:23,16,10,1, 11.9,1,1, 7.493, 10348.556, 334.240, 52573.988 20/06/02,02:20:23,17,10,1, 11.9,1,1, 7.493, 10348.576, 334.198, 52573.949 20/06/02,02:20:23,18,10,1, 11.9,1,1, 7.493, 10348.619, 334.157, 52573.914 20/06/02,02:20:23,19,10,1, 11.9,1,1, 7.493, 10348.629, 334.165, 52573.937 20/06/02,02:20:24,00,10,1, 11.9,1,1, 7.489, 10349.135, 333.744, 52573.650 20/06/02,02:20:24,01,10,1, 11.9,1,1, 7.489, 10348.691, 334.139, 52573.865 20/06/02,02:20:24,02,10,1, 11.9,1,1, 7.489, 10348.728, 334.106, 52573.860 20/06/02,02:20:24,03,10,1, 11.9,1,1, 7.489, 10348.743, 334.079, 52573.870 20/06/02,02:20:24,04,10,1, 11.9,1,1, 7.489, 10348.767, 334.073, 52573.826 20/06/02,02:20:24,05,10,1, 11.9,1,1, 7.489, 10348.801, 334.065, 52573.830 20/06/02,02:20:24,06,10,1, 11.9,1,1, 7.489, 10348.817, 334.026, 52573.826 20/06/02,02:20:24,07,10,1, 11.9,1,1, 7.489, 10348.826, 334.018, 52573.816 20/06/02,02:20:24,08,10,1, 11.9,1,1, 7.489, 10348.914, 333.997, 52573.798 20/06/02,02:20:24,09,10,1, 11.9,1,1, 7.489, 10348.898, 333.982, 52573.780 20/06/02,02:20:24,10,10,1, 11.9,1,1, 7.489, 10348.961, 333.943, 52573.721 20/06/02,02:20:24,11,10,1, 11.9,1,1, 7.489, 10348.977, 333.945, 52573.766 20/06/02,02:20:24,12,10,1, 11.9,1,1, 7.489, 10348.990, 333.913, 52573.735 20/06/02,02:20:24,13,10,1, 11.9,1,1, 7.489, 10349.014, 333.900, 52573.757 20/06/02,02:20:24,14,10,1, 11.9,1,1, 7.489, 10349.055, 333.861, 52573.718 20/06/02,02:20:24,15,10,1, 11.9,1,1, 7.489, 10349.074, 333.860, 52573.687 20/06/02,02:20:24,16,10,1, 11.9,1,1, 7.489, 10349.094, 333.842, 52573.688 20/06/02,02:20:24,17,10,1, 11.9,1,1, 7.489, 10349.132, 333.842, 52573.667 20/06/02,02:20:24,18,10,1, 11.9,1,1, 7.489, 10349.134, 333.812, 52573.630 20/06/02,02:20:24,19,10,1, 11.9,1,1, 7.489, 10349.143, 333.744, 52573.650 20/06/02,02:20:25,00,09,1, 12.0,1,1, 7.486, 10349.678, 333.427, 52573.409 20/06/02,02:20:25,01,09,1, 12.0,1,1, 7.486, 10349.251, 333.744, 52573.630 20/06/02,02:20:25,02,09,1, 12.0,1,1, 7.486, 10349.277, 333.740, 52573.628 20/06/02,02:20:25,03,09,1, 12.0,1,1, 7.486, 10349.285, 333.715, 52573.610 20/06/02,02:20:25,04,09,1, 12.0,1,1, 7.486, 10349.310, 333.704, 52573.584 20/06/02,02:20:25,05,09,1, 12.0,1,1, 7.486, 10349.343, 333.682, 52573.612 20/06/02,02:20:25,06,09,1, 12.0,1,1, 7.486, 10349.382, 333.640, 52573.581 20/06/02,02:20:25,07,09,1, 12.0,1,1, 7.486, 10349.382, 333.656, 52573.549 20/06/02,02:20:25,08,09,1, 12.0,1,1, 7.486, 10349.400, 333.645, 52573.546 20/06/02,02:20:25,09,09,1, 12.0,1,1, 7.486, 10349.429, 333.590, 52573.517 20/06/02,02:20:25,10,09,1, 12.0,1,1, 7.486, 10349.451, 333.592, 52573.552 20/06/02,02:20:25,11,09,1, 12.0,1,1, 7.486, 10349.491, 333.553, 52573.512 20/06/02,02:20:25,12,09,1, 12.0,1,1, 7.486, 10349.533, 333.536, 52573.468 20/06/02,02:20:25,13,09,1, 12.0,1,1, 7.486, 10349.551, 333.530, 52573.500 20/06/02,02:20:25,14,09,1, 12.0,1,1, 7.486, 10349.580, 333.503, 52573.450 20/06/02,02:20:25,15,09,1, 12.0,1,1, 7.486, 10349.604, 333.511, 52573.490 20/06/02,02:20:25,16,09,1, 12.0,1,1, 7.486, 10349.622, 333.476, 52573.427 20/06/02,02:20:25,17,09,1, 12.0,1,1, 7.486, 10349.617, 333.464, 52573.437 20/06/02,02:20:25,18,09,1, 12.0,1,1, 7.486, 10349.685, 333.428, 52573.402 20/06/02,02:20:25,19,09,1, 12.0,1,1, 7.486, 10349.681, 333.427, 52573.409 20/06/02,02:20:26,00,10,1, 11.9,1,1, 7.491, 10350.162, 333.002, 52573.119 20/06/02,02:20:26,01,10,1, 11.9,1,1, 7.491, 10349.752, 333.382, 52573.413 20/06/02,02:20:26,02,10,1, 11.9,1,1, 7.491, 10349.756, 333.370, 52573.387 20/06/02,02:20:26,03,10,1, 11.9,1,1, 7.491, 10349.799, 333.329, 52573.336 20/06/02,02:20:26,04,10,1, 11.9,1,1, 7.491, 10349.804, 333.350, 52573.339 20/06/02,02:20:26,05,10,1, 11.9,1,1, 7.491, 10349.829, 333.314, 52573.308 20/06/02,02:20:26,06,10,1, 11.9,1,1, 7.491, 10349.846, 333.285, 52573.288 20/06/02,02:20:26,07,10,1, 11.9,1,1, 7.491, 10349.886, 333.252, 52573.289 20/06/02,02:20:26,08,10,1, 11.9,1,1, 7.491, 10349.903, 333.236, 52573.268 20/06/02,02:20:26,09,10,1, 11.9,1,1, 7.491, 10349.940, 333.226, 52573.256 20/06/02,02:20:26,10,10,1, 11.9,1,1, 7.491, 10349.949, 333.219, 52573.259 20/06/02,02:20:26,11,10,1, 11.9,1,1, 7.491, 10349.966, 333.181, 52573.253 20/06/02,02:20:26,12,10,1, 11.9,1,1, 7.491, 10350.025, 333.177, 52573.225 20/06/02,02:20:26,13,10,1, 11.9,1,1, 7.491, 10350.035, 333.141, 52573.172 20/06/02,02:20:26,14,10,1, 11.9,1,1, 7.491, 10350.075, 333.144, 52573.165 20/06/02,02:20:26,15,10,1, 11.9,1,1, 7.491, 10350.084, 333.099, 52573.286 20/06/02,02:20:26,16,10,1, 11.9,1,1, 7.491, 10350.093, 333.108, 52573.142 20/06/02,02:20:26,17,10,1, 11.9,1,1, 7.491, 10350.114, 333.058, 52573.105 20/06/02,02:20:26,18,10,1, 11.9,1,1, 7.491, 10350.139, 333.070, 52573.115 20/06/02,02:20:26,19,10,1, 11.9,1,1, 7.491, 10350.165, 333.002, 52573.119 20/06/02,02:20:27,00,10,1, 11.9,1,1, 7.484, 10350.671, 332.516, 52572.762 20/06/02,02:20:27,01,10,1, 11.9,1,1, 7.484, 10350.256, 332.962, 52573.031 20/06/02,02:20:27,02,10,1, 11.9,1,1, 7.484, 10350.245, 332.923, 52573.006 20/06/02,02:20:27,03,10,1, 11.9,1,1, 7.484, 10350.271, 332.925, 52573.005 20/06/02,02:20:27,04,10,1, 11.9,1,1, 7.484, 10350.297, 332.895, 52573.013 20/06/02,02:20:27,05,10,1, 11.9,1,1, 7.484, 10350.311, 332.882, 52573.128 20/06/02,02:20:27,06,10,1, 11.9,1,1, 7.484, 10350.362, 332.828, 52572.937 20/06/02,02:20:27,07,10,1, 11.9,1,1, 7.484, 10350.381, 332.860, 52572.969 20/06/02,02:20:27,08,10,1, 11.9,1,1, 7.484, 10350.357, 332.801, 52572.932 20/06/02,02:20:27,09,10,1, 11.9,1,1, 7.484, 10350.394, 332.770, 52572.928 20/06/02,02:20:27,10,10,1, 11.9,1,1, 7.484, 10350.441, 332.742, 52572.887 20/06/02,02:20:27,11,10,1, 11.9,1,1, 7.484, 10350.475, 332.732, 52572.916 20/06/02,02:20:27,12,10,1, 11.9,1,1, 7.484, 10350.473, 332.691, 52572.889 20/06/02,02:20:27,13,10,1, 11.9,1,1, 7.484, 10350.494, 332.676, 52572.873 20/06/02,02:20:27,14,10,1, 11.9,1,1, 7.484, 10350.523, 332.652, 52572.822 20/06/02,02:20:27,15,10,1, 11.9,1,1, 7.484, 10350.580, 332.650, 52572.847 20/06/02,02:20:27,16,10,1, 11.9,1,1, 7.484, 10350.577, 332.608, 52572.790 20/06/02,02:20:27,17,10,1, 11.9,1,1, 7.484, 10350.607, 332.601, 52572.774 20/06/02,02:20:27,18,10,1, 11.9,1,1, 7.484, 10350.647, 332.564, 52572.757 20/06/02,02:20:27,19,10,1, 11.9,1,1, 7.484, 10350.674, 332.516, 52572.762 20/06/02,02:20:28,00,10,1, 11.9,1,1, 7.487, 10351.146, 332.021, 52572.385 20/06/02,02:20:28,01,10,1, 11.9,1,1, 7.487, 10350.702, 332.480, 52572.740 20/06/02,02:20:28,02,10,1, 11.9,1,1, 7.487, 10350.727, 332.453, 52572.728 20/06/02,02:20:28,03,10,1, 11.9,1,1, 7.487, 10350.745, 332.417, 52572.695 20/06/02,02:20:28,04,10,1, 11.9,1,1, 7.487, 10350.768, 332.409, 52572.699 20/06/02,02:20:28,05,10,1, 11.9,1,1, 7.487, 10350.821, 332.377, 52572.683 20/06/02,02:20:28,06,10,1, 11.9,1,1, 7.487, 10350.822, 332.360, 52572.623 20/06/02,02:20:28,07,10,1, 11.9,1,1, 7.487, 10350.839, 332.315, 52572.564 20/06/02,02:20:28,08,10,1, 11.9,1,1, 7.487, 10350.890, 332.302, 52572.622 20/06/02,02:20:28,09,10,1, 11.9,1,1, 7.487, 10350.925, 332.272, 52572.566 20/06/02,02:20:28,10,10,1, 11.9,1,1, 7.487, 10350.938, 332.230, 52572.537 20/06/02,02:20:28,11,10,1, 11.9,1,1, 7.487, 10350.969, 332.224, 52572.579 20/06/02,02:20:28,12,10,1, 11.9,1,1, 7.487, 10350.987, 332.229, 52572.524 20/06/02,02:20:28,13,10,1, 11.9,1,1, 7.487, 10351.001, 332.164, 52572.515 20/06/02,02:20:28,14,10,1, 11.9,1,1, 7.487, 10351.049, 332.154, 52572.513 20/06/02,02:20:28,15,10,1, 11.9,1,1, 7.487, 10351.054, 332.134, 52572.513 20/06/02,02:20:28,16,10,1, 11.9,1,1, 7.487, 10351.105, 332.119, 52572.512 20/06/02,02:20:28,17,10,1, 11.9,1,1, 7.487, 10351.064, 332.053, 52572.324 20/06/02,02:20:28,18,10,1, 11.9,1,1, 7.487, 10351.147, 332.072, 52572.409 20/06/02,02:20:28,19,10,1, 11.9,1,1, 7.487, 10351.151, 332.021, 52572.385 20/06/02,02:20:29,00,11,1, 11.9,1,1, 7.489, 10351.681, 331.506, 52572.099 20/06/02,02:20:29,01,11,1, 11.9,1,1, 7.489, 10351.182, 331.971, 52572.355 20/06/02,02:20:29,02,11,1, 11.9,1,1, 7.489, 10351.255, 331.958, 52572.358 20/06/02,02:20:29,03,11,1, 11.9,1,1, 7.489, 10351.252, 331.939, 52572.337 20/06/02,02:20:29,04,11,1, 11.9,1,1, 7.489, 10351.274, 331.904, 52572.340 20/06/02,02:20:29,05,11,1, 11.9,1,1, 7.489, 10351.312, 331.900, 52572.333 20/06/02,02:20:29,06,11,1, 11.9,1,1, 7.489, 10351.328, 331.833, 52572.286 20/06/02,02:20:29,07,11,1, 11.9,1,1, 7.489, 10351.332, 331.822, 52572.256 20/06/02,02:20:29,08,11,1, 11.9,1,1, 7.489, 10351.377, 331.791, 52572.257 20/06/02,02:20:29,09,11,1, 11.9,1,1, 7.489, 10351.423, 331.761, 52572.243 20/06/02,02:20:29,10,11,1, 11.9,1,1, 7.489, 10351.463, 331.727, 52572.237 20/06/02,02:20:29,11,11,1, 11.9,1,1, 7.489, 10351.466, 331.712, 52572.221 20/06/02,02:20:29,12,11,1, 11.9,1,1, 7.489, 10351.484, 331.688, 52572.161 20/06/02,02:20:29,13,11,1, 11.9,1,1, 7.489, 10351.515, 331.685, 52572.184 20/06/02,02:20:29,14,11,1, 11.9,1,1, 7.489, 10351.540, 331.621, 52572.189 20/06/02,02:20:29,15,11,1, 11.9,1,1, 7.489, 10351.583, 331.623, 52572.149 20/06/02,02:20:29,16,11,1, 11.9,1,1, 7.489, 10351.590, 331.572, 52572.136 20/06/02,02:20:29,17,11,1, 11.9,1,1, 7.489, 10351.613, 331.560, 52572.127 20/06/02,02:20:29,18,11,1, 11.9,1,1, 7.489, 10351.625, 331.563, 52572.108 20/06/02,02:20:29,19,11,1, 11.9,1,1, 7.489, 10351.687, 331.506, 52572.099 20/06/02,02:20:30,00,11,1, 11.9,1,1, 7.489, 10352.273, 331.122, 52571.821 20/06/02,02:20:30,01,11,1, 11.9,1,1, 7.489, 10351.767, 331.485, 52572.018 20/06/02,02:20:30,02,11,1, 11.9,1,1, 7.489, 10351.782, 331.451, 52572.013 20/06/02,02:20:30,03,11,1, 11.9,1,1, 7.489, 10351.789, 331.425, 52572.002 20/06/02,02:20:30,04,11,1, 11.9,1,1, 7.489, 10351.843, 331.417, 52572.035 20/06/02,02:20:30,05,11,1, 11.9,1,1, 7.489, 10351.857, 331.390, 52571.975 20/06/02,02:20:30,06,11,1, 11.9,1,1, 7.489, 10351.887, 331.365, 52571.981 20/06/02,02:20:30,07,11,1, 11.9,1,1, 7.489, 10351.910, 331.316, 52571.930 20/06/02,02:20:30,08,11,1, 11.9,1,1, 7.489, 10351.948, 331.314, 52571.957 20/06/02,02:20:30,09,11,1, 11.9,1,1, 7.489, 10351.978, 331.322, 52571.911 20/06/02,02:20:30,10,11,1, 11.9,1,1, 7.489, 10352.001, 331.285, 52571.914 20/06/02,02:20:30,11,11,1, 11.9,1,1, 7.489, 10352.046, 331.269, 52571.797 20/06/02,02:20:30,12,11,1, 11.9,1,1, 7.489, 10352.064, 331.234, 52571.881 20/06/02,02:20:30,13,11,1, 11.9,1,1, 7.489, 10352.101, 331.212, 52571.874 20/06/02,02:20:30,14,11,1, 11.9,1,1, 7.489, 10352.154, 331.218, 52571.848 20/06/02,02:20:30,15,11,1, 11.9,1,1, 7.489, 10352.136, 331.163, 52571.818 20/06/02,02:20:30,16,11,1, 11.9,1,1, 7.489, 10352.183, 331.157, 52571.813 20/06/02,02:20:30,17,11,1, 11.9,1,1, 7.489, 10352.207, 331.149, 52571.811 20/06/02,02:20:30,18,11,1, 11.9,1,1, 7.489, 10352.255, 331.131, 52571.834 20/06/02,02:20:30,19,11,1, 11.9,1,1, 7.489, 10352.275, 331.122, 52571.821 20/06/02,02:20:31,00,11,1, 11.9,1,1, 7.490, 10352.815, 330.765, 52571.562 20/06/02,02:20:31,01,11,1, 11.9,1,1, 7.490, 10352.330, 331.078, 52571.780 20/06/02,02:20:31,02,11,1, 11.9,1,1, 7.490, 10352.343, 331.021, 52571.787 20/06/02,02:20:31,03,11,1, 11.9,1,1, 7.490, 10352.386, 331.032, 52571.762 20/06/02,02:20:31,04,11,1, 11.9,1,1, 7.490, 10352.406, 331.030, 52571.744 20/06/02,02:20:31,05,11,1, 11.9,1,1, 7.490, 10352.440, 330.992, 52571.709 20/06/02,02:20:31,06,11,1, 11.9,1,1, 7.490, 10352.486, 330.971, 52571.711 20/06/02,02:20:31,07,11,1, 11.9,1,1, 7.490, 10352.510, 330.965, 52571.696 20/06/02,02:20:31,08,11,1, 11.9,1,1, 7.490, 10352.528, 330.931, 52571.676 20/06/02,02:20:31,09,11,1, 11.9,1,1, 7.490, 10352.568, 330.925, 52571.652 20/06/02,02:20:31,10,11,1, 11.9,1,1, 7.490, 10352.598, 330.906, 52571.642 20/06/02,02:20:31,11,11,1, 11.9,1,1, 7.490, 10352.609, 330.880, 52571.619 20/06/02,02:20:31,12,11,1, 11.9,1,1, 7.490, 10352.624, 330.890, 52571.620 20/06/02,02:20:31,13,11,1, 11.9,1,1, 7.490, 10352.672, 330.883, 52571.601 20/06/02,02:20:31,14,11,1, 11.9,1,1, 7.490, 10352.700, 330.842, 52571.555 20/06/02,02:20:31,15,11,1, 11.9,1,1, 7.490, 10352.708, 330.838, 52571.539 20/06/02,02:20:31,16,11,1, 11.9,1,1, 7.490, 10352.784, 330.834, 52571.554 20/06/02,02:20:31,17,11,1, 11.9,1,1, 7.490, 10352.810, 330.832, 52571.785 20/06/02,02:20:31,18,11,1, 11.9,1,1, 7.490, 10352.857, 330.809, 52571.507 20/06/02,02:20:31,19,11,1, 11.9,1,1, 7.490, 10352.819, 330.765, 52571.562 20/06/02,02:20:32,00,11,1, 11.9,1,1, 7.490, 10353.516, 330.520, 52571.196 20/06/02,02:20:32,01,11,1, 11.9,1,1, 7.490, 10352.918, 330.765, 52571.493 20/06/02,02:20:32,02,11,1, 11.9,1,1, 7.490, 10352.944, 330.748, 52571.452 20/06/02,02:20:32,03,11,1, 11.9,1,1, 7.490, 10352.980, 330.736, 52571.503 20/06/02,02:20:32,04,11,1, 11.9,1,1, 7.490, 10353.008, 330.707, 52571.420 20/06/02,02:20:32,05,11,1, 11.9,1,1, 7.490, 10353.045, 330.726, 52571.450 20/06/02,02:20:32,06,11,1, 11.9,1,1, 7.490, 10353.060, 330.681, 52571.393 20/06/02,02:20:32,07,11,1, 11.9,1,1, 7.490, 10353.108, 330.677, 52571.420 20/06/02,02:20:32,08,11,1, 11.9,1,1, 7.490, 10353.136, 330.656, 52571.349 20/06/02,02:20:32,09,11,1, 11.9,1,1, 7.490, 10353.178, 330.647, 52571.382 20/06/02,02:20:32,10,11,1, 11.9,1,1, 7.490, 10353.211, 330.620, 52571.347 20/06/02,02:20:32,11,11,1, 11.9,1,1, 7.490, 10353.246, 330.623, 52571.347 20/06/02,02:20:32,12,11,1, 11.9,1,1, 7.490, 10353.277, 330.608, 52571.338 20/06/02,02:20:32,13,11,1, 11.9,1,1, 7.490, 10353.331, 330.607, 52571.326 20/06/02,02:20:32,14,11,1, 11.9,1,1, 7.490, 10353.335, 330.593, 52571.334 20/06/02,02:20:32,15,11,1, 11.9,1,1, 7.490, 10353.385, 330.563, 52571.304 20/06/02,02:20:32,16,11,1, 11.9,1,1, 7.490, 10353.401, 330.574, 52571.313 20/06/02,02:20:32,17,11,1, 11.9,1,1, 7.490, 10353.455, 330.559, 52571.265 20/06/02,02:20:32,18,11,1, 11.9,1,1, 7.490, 10353.517, 330.516, 52571.236 20/06/02,02:20:32,19,11,1, 11.9,1,1, 7.490, 10353.521, 330.520, 52571.196 20/06/02,02:20:33,00,10,1, 11.9,1,1, 7.492, 10354.259, 330.264, 52570.807 20/06/02,02:20:33,01,10,1, 11.9,1,1, 7.492, 10353.610, 330.500, 52571.220 20/06/02,02:20:33,02,10,1, 11.9,1,1, 7.492, 10353.654, 330.492, 52571.172 20/06/02,02:20:33,03,10,1, 11.9,1,1, 7.492, 10353.658, 330.478, 52571.176 20/06/02,02:20:33,04,10,1, 11.9,1,1, 7.492, 10353.693, 330.475, 52571.118 20/06/02,02:20:33,05,10,1, 11.9,1,1, 7.492, 10353.736, 330.445, 52571.141 20/06/02,02:20:33,06,10,1, 11.9,1,1, 7.492, 10353.779, 330.453, 52571.100 20/06/02,02:20:33,07,10,1, 11.9,1,1, 7.492, 10353.801, 330.417, 52571.084 20/06/02,02:20:33,08,10,1, 11.9,1,1, 7.492, 10353.866, 330.408, 52571.070 20/06/02,02:20:33,09,10,1, 11.9,1,1, 7.492, 10353.894, 330.408, 52571.004 20/06/02,02:20:33,10,10,1, 11.9,1,1, 7.492, 10353.920, 330.380, 52571.025 20/06/02,02:20:33,11,10,1, 11.9,1,1, 7.492, 10353.970, 330.371, 52571.021 20/06/02,02:20:33,12,10,1, 11.9,1,1, 7.492, 10353.988, 330.348, 52570.953 20/06/02,02:20:33,13,10,1, 11.9,1,1, 7.492, 10354.046, 330.364, 52570.964 20/06/02,02:20:33,14,10,1, 11.9,1,1, 7.492, 10354.074, 330.340, 52570.932 20/06/02,02:20:33,15,10,1, 11.9,1,1, 7.492, 10354.137, 330.310, 52570.904 20/06/02,02:20:33,16,10,1, 11.9,1,1, 7.492, 10354.161, 330.322, 52570.915 20/06/02,02:20:33,17,10,1, 11.9,1,1, 7.492, 10354.191, 330.291, 52570.867 20/06/02,02:20:33,18,10,1, 11.9,1,1, 7.492, 10354.224, 330.279, 52570.871 20/06/02,02:20:33,19,10,1, 11.9,1,1, 7.492, 10354.261, 330.264, 52570.807 20/06/02,02:20:34,00,10,1, 11.9,1,1, 7.493, 10355.102, 329.994, 52570.437 20/06/02,02:20:34,01,10,1, 11.9,1,1, 7.493, 10354.369, 330.250, 52570.832 20/06/02,02:20:34,02,10,1, 11.9,1,1, 7.493, 10354.397, 330.227, 52570.757 20/06/02,02:20:34,03,10,1, 11.9,1,1, 7.493, 10354.434, 330.214, 52570.785 20/06/02,02:20:34,04,10,1, 11.9,1,1, 7.493, 10354.470, 330.194, 52570.755 20/06/02,02:20:34,05,10,1, 11.9,1,1, 7.493, 10354.521, 330.188, 52570.712 20/06/02,02:20:34,06,10,1, 11.9,1,1, 7.493, 10354.566, 330.139, 52570.404 20/06/02,02:20:34,07,10,1, 11.9,1,1, 7.493, 10354.606, 330.164, 52570.689 20/06/02,02:20:34,08,10,1, 11.9,1,1, 7.493, 10354.609, 330.139, 52570.675 20/06/02,02:20:34,09,10,1, 11.9,1,1, 7.493, 10354.664, 330.143, 52570.693 20/06/02,02:20:34,10,10,1, 11.9,1,1, 7.493, 10354.737, 330.138, 52570.644 20/06/02,02:20:34,11,10,1, 11.9,1,1, 7.493, 10354.790, 330.114, 52570.593 20/06/02,02:20:34,12,10,1, 11.9,1,1, 7.493, 10354.806, 330.102, 52570.600 20/06/02,02:20:34,13,10,1, 11.9,1,1, 7.493, 10354.824, 330.085, 52570.600 20/06/02,02:20:34,14,10,1, 11.9,1,1, 7.493, 10354.877, 330.094, 52570.574 20/06/02,02:20:34,15,10,1, 11.9,1,1, 7.493, 10354.919, 330.056, 52570.538 20/06/02,02:20:34,16,10,1, 11.9,1,1, 7.493, 10354.988, 330.080, 52570.568 20/06/02,02:20:34,17,10,1, 11.9,1,1, 7.493, 10355.002, 330.023, 52570.526 20/06/02,02:20:34,18,10,1, 11.9,1,1, 7.493, 10355.063, 330.020, 52570.456 20/06/02,02:20:34,19,10,1, 11.9,1,1, 7.493, 10355.103, 329.994, 52570.437 20/06/02,02:20:35,00,11,1, 11.9,1,1, 7.489, 10356.011, 329.741, 52569.977 20/06/02,02:20:35,01,11,1, 11.9,1,1, 7.489, 10355.189, 329.965, 52570.369 20/06/02,02:20:35,02,11,1, 11.9,1,1, 7.489, 10355.221, 329.971, 52570.349 20/06/02,02:20:35,03,11,1, 11.9,1,1, 7.489, 10355.287, 329.933, 52570.340 20/06/02,02:20:35,04,11,1, 11.9,1,1, 7.489, 10355.328, 329.966, 52570.351 20/06/02,02:20:35,05,11,1, 11.9,1,1, 7.489, 10355.383, 329.942, 52570.264 20/06/02,02:20:35,06,11,1, 11.9,1,1, 7.489, 10355.404, 329.928, 52570.285 20/06/02,02:20:35,07,11,1, 11.9,1,1, 7.489, 10355.446, 329.904, 52570.257 20/06/02,02:20:35,08,11,1, 11.9,1,1, 7.489, 10355.497, 329.888, 52570.216 20/06/02,02:20:35,09,11,1, 11.9,1,1, 7.489, 10355.546, 329.882, 52570.229 20/06/02,02:20:35,10,11,1, 11.9,1,1, 7.489, 10355.609, 329.848, 52570.173 20/06/02,02:20:35,11,11,1, 11.9,1,1, 7.489, 10355.619, 329.823, 52570.154 20/06/02,02:20:35,12,11,1, 11.9,1,1, 7.489, 10355.676, 329.818, 52570.151 20/06/02,02:20:35,13,11,1, 11.9,1,1, 7.489, 10355.721, 329.799, 52570.091 20/06/02,02:20:35,14,11,1, 11.9,1,1, 7.489, 10355.777, 329.779, 52570.055 20/06/02,02:20:35,15,11,1, 11.9,1,1, 7.489, 10355.827, 329.770, 52570.083 20/06/02,02:20:35,16,11,1, 11.9,1,1, 7.489, 10355.887, 329.765, 52570.012 20/06/02,02:20:35,17,11,1, 11.9,1,1, 7.489, 10355.908, 329.768, 52570.013 20/06/02,02:20:35,18,11,1, 11.9,1,1, 7.489, 10355.953, 329.761, 52569.992 20/06/02,02:20:35,19,11,1, 11.9,1,1, 7.489, 10356.019, 329.741, 52569.977 20/06/02,02:20:36,00,11,1, 11.9,1,1, 7.488, 10356.954, 329.429, 52569.489 20/06/02,02:20:36,01,11,1, 11.9,1,1, 7.488, 10356.087, 329.721, 52569.940 20/06/02,02:20:36,02,11,1, 11.9,1,1, 7.488, 10356.135, 329.735, 52569.948 20/06/02,02:20:36,03,11,1, 11.9,1,1, 7.488, 10356.187, 329.666, 52569.879 20/06/02,02:20:36,04,11,1, 11.9,1,1, 7.488, 10356.239, 329.664, 52569.895 20/06/02,02:20:36,05,11,1, 11.9,1,1, 7.488, 10356.287, 329.653, 52569.841 20/06/02,02:20:36,06,11,1, 11.9,1,1, 7.488, 10356.314, 329.624, 52569.795 20/06/02,02:20:36,07,11,1, 11.9,1,1, 7.488, 10356.392, 329.616, 52569.780 20/06/02,02:20:36,08,11,1, 11.9,1,1, 7.488, 10356.435, 329.616, 52569.746 20/06/02,02:20:36,09,11,1, 11.9,1,1, 7.488, 10356.501, 329.586, 52569.725 20/06/02,02:20:36,10,11,1, 11.9,1,1, 7.488, 10356.548, 329.590, 52569.725 20/06/02,02:20:36,11,11,1, 11.9,1,1, 7.488, 10356.559, 329.536, 52569.661 20/06/02,02:20:36,12,11,1, 11.9,1,1, 7.488, 10356.611, 329.551, 52569.635 20/06/02,02:20:36,13,11,1, 11.9,1,1, 7.488, 10356.636, 329.508, 52569.651 20/06/02,02:20:36,14,11,1, 11.9,1,1, 7.488, 10356.713, 329.531, 52569.593 20/06/02,02:20:36,15,11,1, 11.9,1,1, 7.488, 10356.765, 329.511, 52569.587 20/06/02,02:20:36,16,11,1, 11.9,1,1, 7.488, 10356.813, 329.472, 52569.592 20/06/02,02:20:36,17,11,1, 11.9,1,1, 7.488, 10356.845, 329.457, 52569.510 20/06/02,02:20:36,18,11,1, 11.9,1,1, 7.488, 10356.901, 329.430, 52569.506 20/06/02,02:20:36,19,11,1, 11.9,1,1, 7.488, 10356.955, 329.429, 52569.489 20/06/02,02:20:37,00,11,1, 11.9,1,1, 7.489, 10357.897, 329.075, 52569.013 20/06/02,02:20:37,01,11,1, 11.9,1,1, 7.489, 10357.016, 329.409, 52569.443 20/06/02,02:20:37,02,11,1, 11.9,1,1, 7.489, 10357.112, 329.384, 52569.419 20/06/02,02:20:37,03,11,1, 11.9,1,1, 7.489, 10357.143, 329.373, 52569.375 20/06/02,02:20:37,04,11,1, 11.9,1,1, 7.489, 10357.195, 329.348, 52569.297 20/06/02,02:20:37,05,11,1, 11.9,1,1, 7.489, 10357.260, 329.335, 52569.329 20/06/02,02:20:37,06,11,1, 11.9,1,1, 7.489, 10357.320, 329.328, 52569.325 20/06/02,02:20:37,07,11,1, 11.9,1,1, 7.489, 10357.363, 329.298, 52569.277 20/06/02,02:20:37,08,11,1, 11.9,1,1, 7.489, 10357.394, 329.272, 52569.263 20/06/02,02:20:37,09,11,1, 11.9,1,1, 7.489, 10357.433, 329.252, 52569.235 20/06/02,02:20:37,10,11,1, 11.9,1,1, 7.489, 10357.479, 329.243, 52569.173 20/06/02,02:20:37,11,11,1, 11.9,1,1, 7.489, 10357.520, 329.207, 52569.164 20/06/02,02:20:37,12,11,1, 11.9,1,1, 7.489, 10357.548, 329.212, 52569.140 20/06/02,02:20:37,13,11,1, 11.9,1,1, 7.489, 10357.616, 329.203, 52569.151 20/06/02,02:20:37,14,11,1, 11.9,1,1, 7.489, 10357.689, 329.171, 52569.123 20/06/02,02:20:37,15,11,1, 11.9,1,1, 7.489, 10357.716, 329.149, 52569.075 20/06/02,02:20:37,16,11,1, 11.9,1,1, 7.489, 10357.788, 329.148, 52569.055 20/06/02,02:20:37,17,11,1, 11.9,1,1, 7.489, 10357.806, 329.107, 52569.021 20/06/02,02:20:37,18,11,1, 11.9,1,1, 7.489, 10357.839, 329.074, 52569.023 20/06/02,02:20:37,19,11,1, 11.9,1,1, 7.489, 10357.901, 329.075, 52569.013 20/06/02,02:20:38,00,11,1, 11.9,1,1, 7.489, 10358.782, 328.660, 52568.413 20/06/02,02:20:38,01,11,1, 11.9,1,1, 7.489, 10357.995, 329.015, 52568.953 20/06/02,02:20:38,02,11,1, 11.9,1,1, 7.489, 10358.047, 329.023, 52568.916 20/06/02,02:20:38,03,11,1, 11.9,1,1, 7.489, 10358.074, 328.989, 52568.837 20/06/02,02:20:38,04,11,1, 11.9,1,1, 7.489, 10358.135, 328.993, 52568.821 20/06/02,02:20:38,05,11,1, 11.9,1,1, 7.489, 10358.177, 328.955, 52568.814 20/06/02,02:20:38,06,11,1, 11.9,1,1, 7.489, 10358.230, 328.940, 52568.757 20/06/02,02:20:38,07,11,1, 11.9,1,1, 7.489, 10358.272, 328.919, 52568.747 20/06/02,02:20:38,08,11,1, 11.9,1,1, 7.489, 10358.332, 328.913, 52568.741 20/06/02,02:20:38,09,11,1, 11.9,1,1, 7.489, 10358.340, 328.847, 52568.698 20/06/02,02:20:38,10,11,1, 11.9,1,1, 7.489, 10358.404, 328.858, 52568.681 20/06/02,02:20:38,11,11,1, 11.9,1,1, 7.489, 10358.422, 328.858, 52568.650 20/06/02,02:20:38,12,11,1, 11.9,1,1, 7.489, 10358.469, 328.823, 52568.628 20/06/02,02:20:38,13,11,1, 11.9,1,1, 7.489, 10358.504, 328.803, 52568.609 20/06/02,02:20:38,14,11,1, 11.9,1,1, 7.489, 10358.577, 328.802, 52568.599 20/06/02,02:20:38,15,11,1, 11.9,1,1, 7.489, 10358.608, 328.736, 52568.547 20/06/02,02:20:38,16,11,1, 11.9,1,1, 7.489, 10358.674, 328.736, 52568.506 20/06/02,02:20:38,17,11,1, 11.9,1,1, 7.489, 10358.665, 328.680, 52568.467 20/06/02,02:20:38,18,11,1, 11.9,1,1, 7.489, 10358.708, 328.730, 52568.457 20/06/02,02:20:38,19,11,1, 11.9,1,1, 7.489, 10358.785, 328.660, 52568.413 20/06/02,02:20:39,00,11,1, 11.8,1,1, 7.487, 10359.516, 328.321, 52567.883 20/06/02,02:20:39,01,11,1, 11.8,1,1, 7.487, 10358.861, 328.646, 52568.355 20/06/02,02:20:39,02,11,1, 11.8,1,1, 7.487, 10358.902, 328.634, 52568.362 20/06/02,02:20:39,03,11,1, 11.8,1,1, 7.487, 10358.938, 328.614, 52568.334 20/06/02,02:20:39,04,11,1, 11.8,1,1, 7.487, 10358.988, 328.620, 52568.255 20/06/02,02:20:39,05,11,1, 11.8,1,1, 7.487, 10359.025, 328.567, 52568.256 20/06/02,02:20:39,06,11,1, 11.8,1,1, 7.487, 10359.042, 328.561, 52568.230 20/06/02,02:20:39,07,11,1, 11.8,1,1, 7.487, 10359.097, 328.535, 52568.209 20/06/02,02:20:39,08,11,1, 11.8,1,1, 7.487, 10359.126, 328.511, 52568.180 20/06/02,02:20:39,09,11,1, 11.8,1,1, 7.487, 10359.161, 328.510, 52568.155 20/06/02,02:20:39,10,11,1, 11.8,1,1, 7.487, 10359.221, 328.489, 52568.092 20/06/02,02:20:39,11,11,1, 11.8,1,1, 7.487, 10359.224, 328.488, 52568.115 20/06/02,02:20:39,12,11,1, 11.8,1,1, 7.487, 10359.257, 328.437, 52568.128 20/06/02,02:20:39,13,11,1, 11.8,1,1, 7.487, 10359.350, 328.444, 52568.066 20/06/02,02:20:39,14,11,1, 11.8,1,1, 7.487, 10359.371, 328.404, 52567.986 20/06/02,02:20:39,15,11,1, 11.8,1,1, 7.487, 10359.387, 328.385, 52567.987 20/06/02,02:20:39,16,11,1, 11.8,1,1, 7.487, 10359.419, 328.381, 52568.009 20/06/02,02:20:39,17,11,1, 11.8,1,1, 7.487, 10359.475, 328.334, 52567.978 20/06/02,02:20:39,18,11,1, 11.8,1,1, 7.487, 10359.492, 328.327, 52567.925 20/06/02,02:20:39,19,11,1, 11.8,1,1, 7.487, 10359.519, 328.321, 52567.883 20/06/02,02:20:40,00,11,1, 11.9,1,1, 7.487, 10360.167, 328.047, 52567.410 20/06/02,02:20:40,01,11,1, 11.9,1,1, 7.487, 10359.602, 328.307, 52567.836 20/06/02,02:20:40,02,11,1, 11.9,1,1, 7.487, 10359.610, 328.265, 52567.804 20/06/02,02:20:40,03,11,1, 11.9,1,1, 7.487, 10359.636, 328.276, 52567.833 20/06/02,02:20:40,04,11,1, 11.9,1,1, 7.487, 10359.679, 328.227, 52567.748 20/06/02,02:20:40,05,11,1, 11.9,1,1, 7.487, 10359.749, 328.242, 52567.756 20/06/02,02:20:40,06,11,1, 11.9,1,1, 7.487, 10359.772, 328.209, 52567.727 20/06/02,02:20:40,07,11,1, 11.9,1,1, 7.487, 10359.822, 328.192, 52567.683 20/06/02,02:20:40,08,11,1, 11.9,1,1, 7.487, 10359.856, 328.203, 52567.663 20/06/02,02:20:40,09,11,1, 11.9,1,1, 7.487, 10359.880, 328.154, 52567.627 20/06/02,02:20:40,10,11,1, 11.9,1,1, 7.487, 10359.910, 328.158, 52567.617 20/06/02,02:20:40,11,11,1, 11.9,1,1, 7.487, 10359.965, 328.147, 52567.621 20/06/02,02:20:40,12,11,1, 11.9,1,1, 7.487, 10359.960, 328.127, 52567.556 20/06/02,02:20:40,13,11,1, 11.9,1,1, 7.487, 10360.021, 328.120, 52567.563 20/06/02,02:20:40,14,11,1, 11.9,1,1, 7.487, 10360.032, 328.116, 52567.491 20/06/02,02:20:40,15,11,1, 11.9,1,1, 7.487, 10360.079, 328.072, 52567.487 20/06/02,02:20:40,16,11,1, 11.9,1,1, 7.487, 10360.112, 328.092, 52567.486 20/06/02,02:20:40,17,11,1, 11.9,1,1, 7.487, 10360.128, 328.064, 52567.433 20/06/02,02:20:40,18,11,1, 11.9,1,1, 7.487, 10360.173, 328.078, 52567.427 20/06/02,02:20:40,19,11,1, 11.9,1,1, 7.487, 10360.175, 328.047, 52567.410 20/06/02,02:20:41,00,11,1, 11.8,1,1, 7.492, 10360.835, 327.878, 52566.916 20/06/02,02:20:41,01,11,1, 11.8,1,1, 7.492, 10360.267, 328.005, 52567.318 20/06/02,02:20:41,02,11,1, 11.8,1,1, 7.492, 10360.300, 328.013, 52567.338 20/06/02,02:20:41,03,11,1, 11.8,1,1, 7.492, 10360.337, 328.028, 52567.355 20/06/02,02:20:41,04,11,1, 11.8,1,1, 7.492, 10360.338, 328.002, 52567.293 20/06/02,02:20:41,05,11,1, 11.8,1,1, 7.492, 10360.424, 328.006, 52567.230 20/06/02,02:20:41,06,11,1, 11.8,1,1, 7.492, 10360.425, 327.958, 52567.259 20/06/02,02:20:41,07,11,1, 11.8,1,1, 7.492, 10360.454, 328.002, 52567.246 20/06/02,02:20:41,08,11,1, 11.8,1,1, 7.492, 10360.487, 327.967, 52567.179 20/06/02,02:20:41,09,11,1, 11.8,1,1, 7.492, 10360.515, 327.946, 52567.146 20/06/02,02:20:41,10,11,1, 11.8,1,1, 7.492, 10360.550, 327.943, 52567.123 20/06/02,02:20:41,11,11,1, 11.8,1,1, 7.492, 10360.580, 327.947, 52567.107 20/06/02,02:20:41,12,11,1, 11.8,1,1, 7.492, 10360.614, 327.894, 52567.075 20/06/02,02:20:41,13,11,1, 11.8,1,1, 7.492, 10360.633, 327.929, 52567.119 20/06/02,02:20:41,14,11,1, 11.8,1,1, 7.492, 10360.693, 327.907, 52567.106 20/06/02,02:20:41,15,11,1, 11.8,1,1, 7.492, 10360.728, 327.920, 52567.058 20/06/02,02:20:41,16,11,1, 11.8,1,1, 7.492, 10360.775, 327.925, 52567.019 20/06/02,02:20:41,17,11,1, 11.8,1,1, 7.492, 10360.765, 327.921, 52566.996 20/06/02,02:20:41,18,11,1, 11.8,1,1, 7.492, 10360.829, 327.879, 52566.988 20/06/02,02:20:41,19,11,1, 11.8,1,1, 7.492, 10360.836, 327.878, 52566.916 20/06/02,02:20:42,00,11,1, 11.8,1,1, 7.487, 10361.527, 327.803, 52566.577 20/06/02,02:20:42,01,11,1, 11.8,1,1, 7.487, 10360.907, 327.903, 52566.940 20/06/02,02:20:42,02,11,1, 11.8,1,1, 7.487, 10360.935, 327.858, 52566.891 20/06/02,02:20:42,03,11,1, 11.8,1,1, 7.487, 10360.983, 327.834, 52566.899 20/06/02,02:20:42,04,11,1, 11.8,1,1, 7.487, 10360.992, 327.845, 52566.835 20/06/02,02:20:42,05,11,1, 11.8,1,1, 7.487, 10361.067, 327.855, 52566.833 20/06/02,02:20:42,06,11,1, 11.8,1,1, 7.487, 10361.068, 327.865, 52566.848 20/06/02,02:20:42,07,11,1, 11.8,1,1, 7.487, 10361.141, 327.849, 52566.894 20/06/02,02:20:42,08,11,1, 11.8,1,1, 7.487, 10361.152, 327.829, 52566.828 20/06/02,02:20:42,09,11,1, 11.8,1,1, 7.487, 10361.177, 327.835, 52566.780 20/06/02,02:20:42,10,11,1, 11.8,1,1, 7.487, 10361.194, 327.844, 52566.760 20/06/02,02:20:42,11,11,1, 11.8,1,1, 7.487, 10361.268, 327.835, 52566.789 20/06/02,02:20:42,12,11,1, 11.8,1,1, 7.487, 10361.282, 327.844, 52566.736 20/06/02,02:20:42,13,11,1, 11.8,1,1, 7.487, 10361.323, 327.821, 52566.702 20/06/02,02:20:42,14,11,1, 11.8,1,1, 7.487, 10361.358, 327.834, 52566.728 20/06/02,02:20:42,15,11,1, 11.8,1,1, 7.487, 10361.373, 327.825, 52566.694 20/06/02,02:20:42,16,11,1, 11.8,1,1, 7.487, 10361.395, 327.832, 52566.655 20/06/02,02:20:42,17,11,1, 11.8,1,1, 7.487, 10361.436, 327.811, 52566.642 20/06/02,02:20:42,18,11,1, 11.8,1,1, 7.487, 10361.475, 327.818, 52566.629 20/06/02,02:20:42,19,11,1, 11.8,1,1, 7.487, 10361.529, 327.803, 52566.577 20/06/02,02:20:43,00,11,1, 11.9,1,1, 7.492, 10362.178, 327.828, 52566.302 20/06/02,02:20:43,01,11,1, 11.9,1,1, 7.492, 10361.542, 327.811, 52566.579 20/06/02,02:20:43,02,11,1, 11.9,1,1, 7.492, 10361.608, 327.821, 52566.533 20/06/02,02:20:43,03,11,1, 11.9,1,1, 7.492, 10361.634, 327.814, 52566.515 20/06/02,02:20:43,04,11,1, 11.9,1,1, 7.492, 10361.653, 327.831, 52566.508 20/06/02,02:20:43,05,11,1, 11.9,1,1, 7.492, 10361.723, 327.809, 52566.453 20/06/02,02:20:43,06,11,1, 11.9,1,1, 7.492, 10361.749, 327.827, 52566.446 20/06/02,02:20:43,07,11,1, 11.9,1,1, 7.492, 10361.781, 327.820, 52566.438 20/06/02,02:20:43,08,11,1, 11.9,1,1, 7.492, 10361.809, 327.821, 52566.427 20/06/02,02:20:43,09,11,1, 11.9,1,1, 7.492, 10361.836, 327.825, 52566.436 20/06/02,02:20:43,10,11,1, 11.9,1,1, 7.492, 10361.868, 327.801, 52566.417 20/06/02,02:20:43,11,11,1, 11.9,1,1, 7.492, 10361.901, 327.819, 52566.390 20/06/02,02:20:43,12,11,1, 11.9,1,1, 7.492, 10361.976, 327.825, 52566.374 20/06/02,02:20:43,13,11,1, 11.9,1,1, 7.492, 10361.934, 327.832, 52566.333 20/06/02,02:20:43,14,11,1, 11.9,1,1, 7.492, 10362.016, 327.825, 52566.377 20/06/02,02:20:43,15,11,1, 11.9,1,1, 7.492, 10362.053, 327.836, 52566.307 20/06/02,02:20:43,16,11,1, 11.9,1,1, 7.492, 10362.058, 327.810, 52566.309 20/06/02,02:20:43,17,11,1, 11.9,1,1, 7.492, 10362.091, 327.805, 52566.286 20/06/02,02:20:43,18,11,1, 11.9,1,1, 7.492, 10362.165, 327.833, 52566.286 20/06/02,02:20:43,19,11,1, 11.9,1,1, 7.492, 10362.185, 327.828, 52566.302 20/06/02,02:20:44,00,11,1, 11.8,1,1, 7.489, 10362.821, 327.807, 52565.894 20/06/02,02:20:44,01,11,1, 11.8,1,1, 7.489, 10362.274, 327.827, 52566.211 20/06/02,02:20:44,02,11,1, 11.8,1,1, 7.489, 10362.269, 327.815, 52566.192 20/06/02,02:20:44,03,11,1, 11.8,1,1, 7.489, 10362.297, 327.826, 52566.182 20/06/02,02:20:44,04,11,1, 11.8,1,1, 7.489, 10362.331, 327.831, 52566.185 20/06/02,02:20:44,05,11,1, 11.8,1,1, 7.489, 10362.365, 327.814, 52566.190 20/06/02,02:20:44,06,11,1, 11.8,1,1, 7.489, 10362.402, 327.802, 52566.152 20/06/02,02:20:44,07,11,1, 11.8,1,1, 7.489, 10362.448, 327.831, 52566.117 20/06/02,02:20:44,08,11,1, 11.8,1,1, 7.489, 10362.464, 327.823, 52566.117 20/06/02,02:20:44,09,11,1, 11.8,1,1, 7.489, 10362.478, 327.809, 52566.074 20/06/02,02:20:44,10,11,1, 11.8,1,1, 7.489, 10362.528, 327.814, 52566.056 20/06/02,02:20:44,11,11,1, 11.8,1,1, 7.489, 10362.580, 327.815, 52566.021 20/06/02,02:20:44,12,11,1, 11.8,1,1, 7.489, 10362.595, 327.837, 52566.027 20/06/02,02:20:44,13,11,1, 11.8,1,1, 7.489, 10362.627, 327.810, 52566.027 20/06/02,02:20:44,14,11,1, 11.8,1,1, 7.489, 10362.630, 327.827, 52565.981 20/06/02,02:20:44,15,11,1, 11.8,1,1, 7.489, 10362.676, 327.818, 52566.005 20/06/02,02:20:44,16,11,1, 11.8,1,1, 7.489, 10362.727, 327.816, 52565.989 20/06/02,02:20:44,17,11,1, 11.8,1,1, 7.489, 10362.756, 327.800, 52565.929 20/06/02,02:20:44,18,11,1, 11.8,1,1, 7.489, 10362.777, 327.774, 52565.889 20/06/02,02:20:44,19,11,1, 11.8,1,1, 7.489, 10362.825, 327.807, 52565.894 20/06/02,02:20:45,00,11,1, 11.9,1,1, 7.489, 10363.371, 327.723, 52565.571 20/06/02,02:20:45,01,11,1, 11.9,1,1, 7.489, 10362.894, 327.777, 52565.871 20/06/02,02:20:45,02,11,1, 11.9,1,1, 7.489, 10362.906, 327.798, 52565.849 20/06/02,02:20:45,03,11,1, 11.9,1,1, 7.489, 10362.926, 327.761, 52565.830 20/06/02,02:20:45,04,11,1, 11.9,1,1, 7.489, 10362.962, 327.767, 52565.785 20/06/02,02:20:45,05,11,1, 11.9,1,1, 7.489, 10363.015, 327.744, 52565.796 20/06/02,02:20:45,06,11,1, 11.9,1,1, 7.489, 10363.026, 327.760, 52565.768 20/06/02,02:20:45,07,11,1, 11.9,1,1, 7.489, 10363.063, 327.768, 52565.742 20/06/02,02:20:45,08,11,1, 11.9,1,1, 7.489, 10363.079, 327.758, 52565.754 20/06/02,02:20:45,09,11,1, 11.9,1,1, 7.489, 10363.114, 327.772, 52565.738 20/06/02,02:20:45,10,11,1, 11.9,1,1, 7.489, 10363.140, 327.758, 52565.709 20/06/02,02:20:45,11,11,1, 11.9,1,1, 7.489, 10363.152, 327.748, 52565.670 20/06/02,02:20:45,12,11,1, 11.9,1,1, 7.489, 10363.204, 327.730, 52565.710 20/06/02,02:20:45,13,11,1, 11.9,1,1, 7.489, 10363.239, 327.757, 52565.670 20/06/02,02:20:45,14,11,1, 11.9,1,1, 7.489, 10363.260, 327.759, 52565.615 20/06/02,02:20:45,15,11,1, 11.9,1,1, 7.489, 10363.273, 327.732, 52565.642 20/06/02,02:20:45,16,11,1, 11.9,1,1, 7.489, 10363.327, 327.761, 52565.587 20/06/02,02:20:45,17,11,1, 11.9,1,1, 7.489, 10363.337, 327.735, 52565.590 20/06/02,02:20:45,18,11,1, 11.9,1,1, 7.489, 10363.375, 327.731, 52565.551 20/06/02,02:20:45,19,11,1, 11.9,1,1, 7.489, 10363.375, 327.723, 52565.571 20/06/02,02:20:46,00,11,1, 11.9,1,1, 7.486, 10363.930, 327.580, 52565.176 20/06/02,02:20:46,01,11,1, 11.9,1,1, 7.486, 10363.447, 327.731, 52565.514 20/06/02,02:20:46,02,11,1, 11.9,1,1, 7.486, 10363.495, 327.720, 52565.490 20/06/02,02:20:46,03,11,1, 11.9,1,1, 7.486, 10363.494, 327.700, 52565.440 20/06/02,02:20:46,04,11,1, 11.9,1,1, 7.486, 10363.524, 327.676, 52565.468 20/06/02,02:20:46,05,11,1, 11.9,1,1, 7.486, 10363.550, 327.692, 52565.446 20/06/02,02:20:46,06,11,1, 11.9,1,1, 7.486, 10363.564, 327.696, 52565.428 20/06/02,02:20:46,07,11,1, 11.9,1,1, 7.486, 10363.594, 327.679, 52565.438 20/06/02,02:20:46,08,11,1, 11.9,1,1, 7.486, 10363.647, 327.668, 52565.405 20/06/02,02:20:46,09,11,1, 11.9,1,1, 7.486, 10363.661, 327.652, 52565.356 20/06/02,02:20:46,10,11,1, 11.9,1,1, 7.486, 10363.681, 327.652, 52565.334 20/06/02,02:20:46,11,11,1, 11.9,1,1, 7.486, 10363.718, 327.665, 52565.359 20/06/02,02:20:46,12,11,1, 11.9,1,1, 7.486, 10363.725, 327.630, 52565.310 20/06/02,02:20:46,13,11,1, 11.9,1,1, 7.486, 10363.740, 327.629, 52565.245 20/06/02,02:20:46,14,11,1, 11.9,1,1, 7.486, 10363.791, 327.614, 52565.231 20/06/02,02:20:46,15,11,1, 11.9,1,1, 7.486, 10363.795, 327.648, 52565.266 20/06/02,02:20:46,16,11,1, 11.9,1,1, 7.486, 10363.831, 327.622, 52565.262 20/06/02,02:20:46,17,11,1, 11.9,1,1, 7.486, 10363.870, 327.615, 52565.234 20/06/02,02:20:46,18,11,1, 11.9,1,1, 7.486, 10363.870, 327.577, 52565.190 20/06/02,02:20:46,19,11,1, 11.9,1,1, 7.486, 10363.936, 327.580, 52565.176 20/06/02,02:20:47,00,11,1, 11.9,1,1, 7.490, 10364.389, 327.359, 52564.749 20/06/02,02:20:47,01,11,1, 11.9,1,1, 7.490, 10363.965, 327.571, 52565.124 20/06/02,02:20:47,02,11,1, 11.9,1,1, 7.490, 10363.998, 327.567, 52565.096 20/06/02,02:20:47,03,11,1, 11.9,1,1, 7.490, 10364.001, 327.569, 52565.050 20/06/02,02:20:47,04,11,1, 11.9,1,1, 7.490, 10364.024, 327.523, 52565.027 20/06/02,02:20:47,05,11,1, 11.9,1,1, 7.490, 10364.060, 327.506, 52565.004 20/06/02,02:20:47,06,11,1, 11.9,1,1, 7.490, 10364.106, 327.528, 52565.046 20/06/02,02:20:47,07,11,1, 11.9,1,1, 7.490, 10364.142, 327.473, 52564.991 20/06/02,02:20:47,08,11,1, 11.9,1,1, 7.490, 10364.170, 327.494, 52564.971 20/06/02,02:20:47,09,11,1, 11.9,1,1, 7.490, 10364.175, 327.481, 52564.974 20/06/02,02:20:47,10,11,1, 11.9,1,1, 7.490, 10364.175, 327.449, 52564.949 20/06/02,02:20:47,11,11,1, 11.9,1,1, 7.490, 10364.202, 327.459, 52564.883 20/06/02,02:20:47,12,11,1, 11.9,1,1, 7.490, 10364.207, 327.434, 52564.860 20/06/02,02:20:47,13,11,1, 11.9,1,1, 7.490, 10364.261, 327.406, 52564.890 20/06/02,02:20:47,14,11,1, 11.9,1,1, 7.490, 10364.279, 327.443, 52564.874 20/06/02,02:20:47,15,11,1, 11.9,1,1, 7.490, 10364.308, 327.414, 52564.821 20/06/02,02:20:47,16,11,1, 11.9,1,1, 7.490, 10364.320, 327.396, 52564.807 20/06/02,02:20:47,17,11,1, 11.9,1,1, 7.490, 10364.334, 327.358, 52564.765 20/06/02,02:20:47,18,11,1, 11.9,1,1, 7.490, 10364.377, 327.382, 52564.777 20/06/02,02:20:47,19,11,1, 11.9,1,1, 7.490, 10364.391, 327.359, 52564.749 20/06/02,02:20:48,00,11,1, 11.9,1,1, 7.489, 10364.782, 327.075, 52564.268 20/06/02,02:20:48,01,11,1, 11.9,1,1, 7.489, 10364.422, 327.337, 52564.708 20/06/02,02:20:48,02,11,1, 11.9,1,1, 7.489, 10364.456, 327.342, 52564.668 20/06/02,02:20:48,03,11,1, 11.9,1,1, 7.489, 10364.461, 327.293, 52564.618 20/06/02,02:20:48,04,11,1, 11.9,1,1, 7.489, 10364.482, 327.282, 52564.598 20/06/02,02:20:48,05,11,1, 11.9,1,1, 7.489, 10364.516, 327.294, 52564.633 20/06/02,02:20:48,06,11,1, 11.9,1,1, 7.489, 10364.512, 327.249, 52564.596 20/06/02,02:20:48,07,11,1, 11.9,1,1, 7.489, 10364.544, 327.263, 52564.511 20/06/02,02:20:48,08,11,1, 11.9,1,1, 7.489, 10364.569, 327.240, 52564.522 20/06/02,02:20:48,09,11,1, 11.9,1,1, 7.489, 10364.586, 327.225, 52564.531 20/06/02,02:20:48,10,11,1, 11.9,1,1, 7.489, 10364.593, 327.200, 52564.457 20/06/02,02:20:48,11,11,1, 11.9,1,1, 7.489, 10364.636, 327.206, 52564.492 20/06/02,02:20:48,12,11,1, 11.9,1,1, 7.489, 10364.657, 327.190, 52564.470 20/06/02,02:20:48,13,11,1, 11.9,1,1, 7.489, 10364.673, 327.172, 52564.465 20/06/02,02:20:48,14,11,1, 11.9,1,1, 7.489, 10364.699, 327.151, 52564.370 20/06/02,02:20:48,15,11,1, 11.9,1,1, 7.489, 10364.690, 327.159, 52564.376 20/06/02,02:20:48,16,11,1, 11.9,1,1, 7.489, 10364.725, 327.127, 52564.374 20/06/02,02:20:48,17,11,1, 11.9,1,1, 7.489, 10364.766, 327.091, 52564.333 20/06/02,02:20:48,18,11,1, 11.9,1,1, 7.489, 10364.762, 327.065, 52564.309 20/06/02,02:20:48,19,11,1, 11.9,1,1, 7.489, 10364.782, 327.075, 52564.268 20/06/02,02:20:49,00,10,1, 11.9,1,1, 7.490, 10365.199, 326.746, 52563.838 20/06/02,02:20:49,01,10,1, 11.9,1,1, 7.490, 10364.808, 327.042, 52564.171 20/06/02,02:20:49,02,10,1, 11.9,1,1, 7.490, 10364.857, 327.017, 52564.188 20/06/02,02:20:49,03,10,1, 11.9,1,1, 7.490, 10364.869, 327.002, 52564.194 20/06/02,02:20:49,04,10,1, 11.9,1,1, 7.490, 10364.896, 327.016, 52564.204 20/06/02,02:20:49,05,10,1, 11.9,1,1, 7.490, 10364.937, 326.972, 52564.107 20/06/02,02:20:49,06,10,1, 11.9,1,1, 7.490, 10364.926, 326.967, 52564.077 20/06/02,02:20:49,07,10,1, 11.9,1,1, 7.490, 10364.939, 326.933, 52564.100 20/06/02,02:20:49,08,10,1, 11.9,1,1, 7.490, 10364.980, 326.935, 52564.048 20/06/02,02:20:49,09,10,1, 11.9,1,1, 7.490, 10365.025, 326.924, 52564.043 20/06/02,02:20:49,10,10,1, 11.9,1,1, 7.490, 10365.013, 326.878, 52564.024 20/06/02,02:20:49,11,10,1, 11.9,1,1, 7.490, 10365.004, 326.853, 52563.996 20/06/02,02:20:49,12,10,1, 11.9,1,1, 7.490, 10365.075, 326.860, 52564.047 20/06/02,02:20:49,13,10,1, 11.9,1,1, 7.490, 10365.030, 326.818, 52563.929 20/06/02,02:20:49,14,10,1, 11.9,1,1, 7.490, 10365.089, 326.810, 52563.928 20/06/02,02:20:49,15,10,1, 11.9,1,1, 7.490, 10365.103, 326.805, 52563.872 20/06/02,02:20:49,16,10,1, 11.9,1,1, 7.490, 10365.131, 326.787, 52563.880 20/06/02,02:20:49,17,10,1, 11.9,1,1, 7.490, 10365.156, 326.774, 52563.859 20/06/02,02:20:49,18,10,1, 11.9,1,1, 7.490, 10365.180, 326.746, 52563.827 20/06/02,02:20:49,19,10,1, 11.9,1,1, 7.490, 10365.206, 326.746, 52563.838 20/06/02,02:20:50,00,10,1, 11.9,1,1, 7.493, 10365.616, 326.446, 52563.351 20/06/02,02:20:50,01,10,1, 11.9,1,1, 7.493, 10365.236, 326.719, 52563.711 20/06/02,02:20:50,02,10,1, 11.9,1,1, 7.493, 10365.255, 326.686, 52563.753 20/06/02,02:20:50,03,10,1, 11.9,1,1, 7.493, 10365.274, 326.689, 52563.698 20/06/02,02:20:50,04,10,1, 11.9,1,1, 7.493, 10365.325, 326.672, 52563.676 20/06/02,02:20:50,05,10,1, 11.9,1,1, 7.493, 10365.341, 326.648, 52563.682 20/06/02,02:20:50,06,10,1, 11.9,1,1, 7.493, 10365.320, 326.610, 52563.624 20/06/02,02:20:50,07,10,1, 11.9,1,1, 7.493, 10365.390, 326.614, 52563.636 20/06/02,02:20:50,08,10,1, 11.9,1,1, 7.493, 10365.412, 326.584, 52563.607 20/06/02,02:20:50,09,10,1, 11.9,1,1, 7.493, 10365.424, 326.595, 52563.614 20/06/02,02:20:50,10,10,1, 11.9,1,1, 7.493, 10365.460, 326.577, 52563.545 20/06/02,02:20:50,11,10,1, 11.9,1,1, 7.493, 10365.456, 326.537, 52563.541 20/06/02,02:20:50,12,10,1, 11.9,1,1, 7.493, 10365.485, 326.537, 52563.526 20/06/02,02:20:50,13,10,1, 11.9,1,1, 7.493, 10365.520, 326.535, 52563.547 20/06/02,02:20:50,14,10,1, 11.9,1,1, 7.493, 10365.539, 326.518, 52563.453 20/06/02,02:20:50,15,10,1, 11.9,1,1, 7.493, 10365.529, 326.488, 52563.440 20/06/02,02:20:50,16,10,1, 11.9,1,1, 7.493, 10365.576, 326.486, 52563.432 20/06/02,02:20:50,17,10,1, 11.9,1,1, 7.493, 10365.585, 326.449, 52563.411 20/06/02,02:20:50,18,10,1, 11.9,1,1, 7.493, 10365.614, 326.436, 52563.386 20/06/02,02:20:50,19,10,1, 11.9,1,1, 7.493, 10365.620, 326.446, 52563.351 20/06/02,02:20:51,00,11,1, 11.8,1,1, 7.489, 10366.108, 326.179, 52562.942 20/06/02,02:20:51,01,11,1, 11.8,1,1, 7.489, 10365.674, 326.401, 52563.275 20/06/02,02:20:51,02,11,1, 11.8,1,1, 7.489, 10365.693, 326.366, 52563.259 20/06/02,02:20:51,03,11,1, 11.8,1,1, 7.489, 10365.703, 326.361, 52563.265 20/06/02,02:20:51,04,11,1, 11.8,1,1, 7.489, 10365.740, 326.335, 52563.210 20/06/02,02:20:51,05,11,1, 11.8,1,1, 7.489, 10365.776, 326.346, 52563.232 20/06/02,02:20:51,06,11,1, 11.8,1,1, 7.489, 10365.805, 326.301, 52563.173 20/06/02,02:20:51,07,11,1, 11.8,1,1, 7.489, 10365.782, 326.312, 52563.155 20/06/02,02:20:51,08,11,1, 11.8,1,1, 7.489, 10365.871, 326.266, 52563.102 20/06/02,02:20:51,09,11,1, 11.8,1,1, 7.489, 10365.880, 326.284, 52563.071 20/06/02,02:20:51,10,11,1, 11.8,1,1, 7.489, 10365.887, 326.271, 52563.096 20/06/02,02:20:51,11,11,1, 11.8,1,1, 7.489, 10365.924, 326.247, 52563.084 20/06/02,02:20:51,12,11,1, 11.8,1,1, 7.489, 10365.930, 326.229, 52563.038 20/06/02,02:20:51,13,11,1, 11.8,1,1, 7.489, 10365.947, 326.229, 52563.055 20/06/02,02:20:51,14,11,1, 11.8,1,1, 7.489, 10365.967, 326.208, 52562.980 20/06/02,02:20:51,15,11,1, 11.8,1,1, 7.489, 10366.023, 326.200, 52562.972 20/06/02,02:20:51,16,11,1, 11.8,1,1, 7.489, 10366.036, 326.168, 52562.956 20/06/02,02:20:51,17,11,1, 11.8,1,1, 7.489, 10366.073, 326.190, 52562.974 20/06/02,02:20:51,18,11,1, 11.8,1,1, 7.489, 10366.080, 326.161, 52562.931 20/06/02,02:20:51,19,11,1, 11.8,1,1, 7.489, 10366.114, 326.179, 52562.942 20/06/02,02:20:52,00,11,1, 11.9,1,1, 7.492, 10366.551, 325.941, 52562.418 20/06/02,02:20:52,01,11,1, 11.9,1,1, 7.492, 10366.148, 326.106, 52562.828 20/06/02,02:20:52,02,11,1, 11.9,1,1, 7.492, 10366.180, 326.083, 52562.811 20/06/02,02:20:52,03,11,1, 11.9,1,1, 7.492, 10366.201, 326.102, 52562.789 20/06/02,02:20:52,04,11,1, 11.9,1,1, 7.492, 10366.239, 326.085, 52562.808 20/06/02,02:20:52,05,11,1, 11.9,1,1, 7.492, 10366.261, 326.079, 52562.774 20/06/02,02:20:52,06,11,1, 11.9,1,1, 7.492, 10366.265, 326.068, 52562.745 20/06/02,02:20:52,07,11,1, 11.9,1,1, 7.492, 10366.304, 326.041, 52562.709 20/06/02,02:20:52,08,11,1, 11.9,1,1, 7.492, 10366.304, 326.049, 52562.688 20/06/02,02:20:52,09,11,1, 11.9,1,1, 7.492, 10366.342, 326.034, 52562.700 20/06/02,02:20:52,10,11,1, 11.9,1,1, 7.492, 10366.382, 326.032, 52562.686 20/06/02,02:20:52,11,11,1, 11.9,1,1, 7.492, 10366.399, 326.016, 52562.649 20/06/02,02:20:52,12,11,1, 11.9,1,1, 7.492, 10366.395, 325.995, 52562.601 20/06/02,02:20:52,13,11,1, 11.9,1,1, 7.492, 10366.427, 326.000, 52562.583 20/06/02,02:20:52,14,11,1, 11.9,1,1, 7.492, 10366.507, 326.004, 52562.581 20/06/02,02:20:52,15,11,1, 11.9,1,1, 7.492, 10366.456, 325.991, 52562.534 20/06/02,02:20:52,16,11,1, 11.9,1,1, 7.492, 10366.526, 325.987, 52562.513 20/06/02,02:20:52,17,11,1, 11.9,1,1, 7.492, 10366.522, 325.962, 52562.491 20/06/02,02:20:52,18,11,1, 11.9,1,1, 7.492, 10366.557, 325.962, 52562.464 20/06/02,02:20:52,19,11,1, 11.9,1,1, 7.492, 10366.557, 325.941, 52562.418 20/06/02,02:20:53,00,11,1, 11.9,1,1, 7.491, 10367.018, 325.826, 52562.052 20/06/02,02:20:53,01,11,1, 11.9,1,1, 7.491, 10366.604, 325.922, 52562.407 20/06/02,02:20:53,02,11,1, 11.9,1,1, 7.491, 10366.625, 325.937, 52562.397 20/06/02,02:20:53,03,11,1, 11.9,1,1, 7.491, 10366.654, 325.916, 52562.385 20/06/02,02:20:53,04,11,1, 11.9,1,1, 7.491, 10366.681, 325.904, 52562.323 20/06/02,02:20:53,05,11,1, 11.9,1,1, 7.491, 10366.692, 325.886, 52562.345 20/06/02,02:20:53,06,11,1, 11.9,1,1, 7.491, 10366.721, 325.890, 52562.294 20/06/02,02:20:53,07,11,1, 11.9,1,1, 7.491, 10366.776, 325.892, 52562.311 20/06/02,02:20:53,08,11,1, 11.9,1,1, 7.491, 10366.771, 325.896, 52562.281 20/06/02,02:20:53,09,11,1, 11.9,1,1, 7.491, 10366.793, 325.898, 52562.279 20/06/02,02:20:53,10,11,1, 11.9,1,1, 7.491, 10366.817, 325.900, 52562.291 20/06/02,02:20:53,11,11,1, 11.9,1,1, 7.491, 10366.859, 325.892, 52562.241 20/06/02,02:20:53,12,11,1, 11.9,1,1, 7.491, 10366.859, 325.877, 52562.205 20/06/02,02:20:53,13,11,1, 11.9,1,1, 7.491, 10366.897, 325.896, 52562.202 20/06/02,02:20:53,14,11,1, 11.9,1,1, 7.491, 10366.891, 325.856, 52562.184 20/06/02,02:20:53,15,11,1, 11.9,1,1, 7.491, 10366.945, 325.857, 52562.160 20/06/02,02:20:53,16,11,1, 11.9,1,1, 7.491, 10366.964, 325.890, 52562.177 20/06/02,02:20:53,17,11,1, 11.9,1,1, 7.491, 10366.979, 325.846, 52562.128 20/06/02,02:20:53,18,11,1, 11.9,1,1, 7.491, 10367.045, 325.851, 52562.068 20/06/02,02:20:53,19,11,1, 11.9,1,1, 7.491, 10367.019, 325.826, 52562.052 20/06/02,02:20:54,00,11,1, 11.9,1,1, 7.490, 10367.435, 325.822, 52561.652 20/06/02,02:20:54,01,11,1, 11.9,1,1, 7.490, 10367.051, 325.845, 52562.031 20/06/02,02:20:54,02,11,1, 11.9,1,1, 7.490, 10367.079, 325.834, 52562.013 20/06/02,02:20:54,03,11,1, 11.9,1,1, 7.490, 10367.082, 325.847, 52561.756 20/06/02,02:20:54,04,11,1, 11.9,1,1, 7.490, 10367.099, 325.872, 52562.053 20/06/02,02:20:54,05,11,1, 11.9,1,1, 7.490, 10367.154, 325.853, 52562.002 20/06/02,02:20:54,06,11,1, 11.9,1,1, 7.490, 10367.190, 325.836, 52561.968 20/06/02,02:20:54,07,11,1, 11.9,1,1, 7.490, 10367.188, 325.831, 52561.948 20/06/02,02:20:54,08,11,1, 11.9,1,1, 7.490, 10367.205, 325.827, 52561.915 20/06/02,02:20:54,09,11,1, 11.9,1,1, 7.490, 10367.242, 325.830, 52561.872 20/06/02,02:20:54,10,11,1, 11.9,1,1, 7.490, 10367.264, 325.827, 52561.822 20/06/02,02:20:54,11,11,1, 11.9,1,1, 7.490, 10367.266, 325.802, 52561.784 20/06/02,02:20:54,12,11,1, 11.9,1,1, 7.490, 10367.302, 325.819, 52561.813 20/06/02,02:20:54,13,11,1, 11.9,1,1, 7.490, 10367.337, 325.825, 52561.783 20/06/02,02:20:54,14,11,1, 11.9,1,1, 7.490, 10367.318, 325.795, 52561.778 20/06/02,02:20:54,15,11,1, 11.9,1,1, 7.490, 10367.358, 325.813, 52561.727 20/06/02,02:20:54,16,11,1, 11.9,1,1, 7.490, 10367.383, 325.820, 52561.708 20/06/02,02:20:54,17,11,1, 11.9,1,1, 7.490, 10367.416, 325.789, 52561.716 20/06/02,02:20:54,18,11,1, 11.9,1,1, 7.490, 10367.416, 325.799, 52561.684 20/06/02,02:20:54,19,11,1, 11.9,1,1, 7.490, 10367.437, 325.822, 52561.652 20/06/02,02:20:55,00,11,1, 11.9,1,1, 7.491, 10367.794, 325.814, 52561.302 20/06/02,02:20:55,01,11,1, 11.9,1,1, 7.491, 10367.441, 325.810, 52561.623 20/06/02,02:20:55,02,11,1, 11.9,1,1, 7.491, 10367.512, 325.788, 52561.595 20/06/02,02:20:55,03,11,1, 11.9,1,1, 7.491, 10367.505, 325.797, 52561.553 20/06/02,02:20:55,04,11,1, 11.9,1,1, 7.491, 10367.512, 325.819, 52561.558 20/06/02,02:20:55,05,11,1, 11.9,1,1, 7.491, 10367.550, 325.851, 52561.590 20/06/02,02:20:55,06,11,1, 11.9,1,1, 7.491, 10367.592, 325.815, 52561.521 20/06/02,02:20:55,07,11,1, 11.9,1,1, 7.491, 10367.583, 325.828, 52561.522 20/06/02,02:20:55,08,11,1, 11.9,1,1, 7.491, 10367.601, 325.796, 52561.482 20/06/02,02:20:55,09,11,1, 11.9,1,1, 7.491, 10367.628, 325.817, 52561.499 20/06/02,02:20:55,10,11,1, 11.9,1,1, 7.491, 10367.638, 325.830, 52561.483 20/06/02,02:20:55,11,11,1, 11.9,1,1, 7.491, 10367.658, 325.802, 52561.471 20/06/02,02:20:55,12,11,1, 11.9,1,1, 7.491, 10367.701, 325.826, 52561.444 20/06/02,02:20:55,13,11,1, 11.9,1,1, 7.491, 10367.700, 325.831, 52561.470 20/06/02,02:20:55,14,11,1, 11.9,1,1, 7.491, 10367.729, 325.834, 52561.413 20/06/02,02:20:55,15,11,1, 11.9,1,1, 7.491, 10367.760, 325.833, 52561.387 20/06/02,02:20:55,16,11,1, 11.9,1,1, 7.491, 10367.749, 325.844, 52561.354 20/06/02,02:20:55,17,11,1, 11.9,1,1, 7.491, 10367.785, 325.839, 52561.352 20/06/02,02:20:55,18,11,1, 11.9,1,1, 7.491, 10367.796, 325.819, 52561.359 20/06/02,02:20:55,19,11,1, 11.9,1,1, 7.491, 10367.797, 325.814, 52561.302 20/06/02,02:20:56,00,11,1, 11.9,1,1, 7.489, 10368.170, 325.909, 52560.937 20/06/02,02:20:56,01,11,1, 11.9,1,1, 7.489, 10367.840, 325.800, 52561.268 20/06/02,02:20:56,02,11,1, 11.9,1,1, 7.489, 10367.866, 325.812, 52561.237 20/06/02,02:20:56,03,11,1, 11.9,1,1, 7.489, 10367.877, 325.824, 52561.245 20/06/02,02:20:56,04,11,1, 11.9,1,1, 7.489, 10367.878, 325.823, 52561.222 20/06/02,02:20:56,05,11,1, 11.9,1,1, 7.489, 10367.912, 325.830, 52561.253 20/06/02,02:20:56,06,11,1, 11.9,1,1, 7.489, 10367.911, 325.836, 52561.196 20/06/02,02:20:56,07,11,1, 11.9,1,1, 7.489, 10367.952, 325.851, 52561.163 20/06/02,02:20:56,08,11,1, 11.9,1,1, 7.489, 10367.957, 325.851, 52561.125 20/06/02,02:20:56,09,11,1, 11.9,1,1, 7.489, 10368.006, 325.850, 52561.161 20/06/02,02:20:56,10,11,1, 11.9,1,1, 7.489, 10368.019, 325.858, 52561.156 20/06/02,02:20:56,11,11,1, 11.9,1,1, 7.489, 10368.037, 325.846, 52561.142 20/06/02,02:20:56,12,11,1, 11.9,1,1, 7.489, 10368.035, 325.859, 52561.050 20/06/02,02:20:56,13,11,1, 11.9,1,1, 7.489, 10368.071, 325.862, 52561.068 20/06/02,02:20:56,14,11,1, 11.9,1,1, 7.489, 10368.107, 325.864, 52561.070 20/06/02,02:20:56,15,11,1, 11.9,1,1, 7.489, 10368.074, 325.867, 52561.049 20/06/02,02:20:56,16,11,1, 11.9,1,1, 7.489, 10368.118, 325.874, 52561.022 20/06/02,02:20:56,17,11,1, 11.9,1,1, 7.489, 10368.128, 325.884, 52560.999 20/06/02,02:20:56,18,11,1, 11.9,1,1, 7.489, 10368.152, 325.893, 52560.952 20/06/02,02:20:56,19,11,1, 11.9,1,1, 7.489, 10368.177, 325.909, 52560.937 20/06/02,02:20:57,00,11,1, 11.9,1,1, 7.491, 10368.545, 325.967, 52560.626 20/06/02,02:20:57,01,11,1, 11.9,1,1, 7.491, 10368.170, 325.898, 52560.938 20/06/02,02:20:57,02,11,1, 11.9,1,1, 7.491, 10368.220, 325.910, 52560.907 20/06/02,02:20:57,03,11,1, 11.9,1,1, 7.491, 10368.257, 325.903, 52560.911 20/06/02,02:20:57,04,11,1, 11.9,1,1, 7.491, 10368.273, 325.920, 52560.892 20/06/02,02:20:57,05,11,1, 11.9,1,1, 7.491, 10368.273, 325.895, 52560.863 20/06/02,02:20:57,06,11,1, 11.9,1,1, 7.491, 10368.271, 325.960, 52560.862 20/06/02,02:20:57,07,11,1, 11.9,1,1, 7.491, 10368.300, 325.921, 52560.820 20/06/02,02:20:57,08,11,1, 11.9,1,1, 7.491, 10368.324, 325.950, 52560.813 20/06/02,02:20:57,09,11,1, 11.9,1,1, 7.491, 10368.369, 325.949, 52560.786 20/06/02,02:20:57,10,11,1, 11.9,1,1, 7.491, 10368.376, 325.970, 52560.788 20/06/02,02:20:57,11,11,1, 11.9,1,1, 7.491, 10368.403, 325.931, 52560.782 20/06/02,02:20:57,12,11,1, 11.9,1,1, 7.491, 10368.401, 325.944, 52560.761 20/06/02,02:20:57,13,11,1, 11.9,1,1, 7.491, 10368.403, 325.937, 52560.700 20/06/02,02:20:57,14,11,1, 11.9,1,1, 7.491, 10368.439, 325.967, 52560.693 20/06/02,02:20:57,15,11,1, 11.9,1,1, 7.491, 10368.465, 325.997, 52560.693 20/06/02,02:20:57,16,11,1, 11.9,1,1, 7.491, 10368.467, 325.989, 52560.663 20/06/02,02:20:57,17,11,1, 11.9,1,1, 7.491, 10368.458, 325.969, 52560.656 20/06/02,02:20:57,18,11,1, 11.9,1,1, 7.491, 10368.502, 325.966, 52560.622 20/06/02,02:20:57,19,11,1, 11.9,1,1, 7.491, 10368.551, 325.967, 52560.626 20/06/02,02:20:58,00,10,1, 11.8,1,1, 7.491, 10368.870, 326.053, 52560.275 20/06/02,02:20:58,01,10,1, 11.8,1,1, 7.491, 10368.557, 325.981, 52560.579 20/06/02,02:20:58,02,10,1, 11.8,1,1, 7.491, 10368.568, 325.979, 52560.615 20/06/02,02:20:58,03,10,1, 11.8,1,1, 7.491, 10368.580, 326.002, 52560.565 20/06/02,02:20:58,04,10,1, 11.8,1,1, 7.491, 10368.600, 325.998, 52560.524 20/06/02,02:20:58,05,10,1, 11.8,1,1, 7.491, 10368.628, 326.003, 52560.505 20/06/02,02:20:58,06,10,1, 11.8,1,1, 7.491, 10368.677, 326.004, 52560.519 20/06/02,02:20:58,07,10,1, 11.8,1,1, 7.491, 10368.688, 326.006, 52560.455 20/06/02,02:20:58,08,10,1, 11.8,1,1, 7.491, 10368.678, 326.010, 52560.441 20/06/02,02:20:58,09,10,1, 11.8,1,1, 7.491, 10368.671, 326.007, 52560.421 20/06/02,02:20:58,10,10,1, 11.8,1,1, 7.491, 10368.700, 325.989, 52560.403 20/06/02,02:20:58,11,10,1, 11.8,1,1, 7.491, 10368.748, 326.031, 52560.413 20/06/02,02:20:58,12,10,1, 11.8,1,1, 7.491, 10368.749, 326.019, 52560.378 20/06/02,02:20:58,13,10,1, 11.8,1,1, 7.491, 10368.749, 326.034, 52560.337 20/06/02,02:20:58,14,10,1, 11.8,1,1, 7.491, 10368.776, 326.025, 52560.359 20/06/02,02:20:58,15,10,1, 11.8,1,1, 7.491, 10368.788, 326.048, 52560.368 20/06/02,02:20:58,16,10,1, 11.8,1,1, 7.491, 10368.839, 326.025, 52560.346 20/06/02,02:20:58,17,10,1, 11.8,1,1, 7.491, 10368.857, 326.025, 52560.281 20/06/02,02:20:58,18,10,1, 11.8,1,1, 7.491, 10368.856, 326.047, 52560.271 20/06/02,02:20:58,19,10,1, 11.8,1,1, 7.491, 10368.878, 326.053, 52560.275 20/06/02,02:20:59,00,10,1, 11.9,1,1, 7.492, 10369.288, 326.088, 52559.848 20/06/02,02:20:59,01,10,1, 11.9,1,1, 7.492, 10368.896, 326.041, 52560.202 20/06/02,02:20:59,02,10,1, 11.9,1,1, 7.492, 10368.937, 326.034, 52560.208 20/06/02,02:20:59,03,10,1, 11.9,1,1, 7.492, 10368.952, 326.056, 52560.222 20/06/02,02:20:59,04,10,1, 11.9,1,1, 7.492, 10368.946, 326.067, 52560.160 20/06/02,02:20:59,05,10,1, 11.9,1,1, 7.492, 10368.991, 326.067, 52560.140 20/06/02,02:20:59,06,10,1, 11.9,1,1, 7.492, 10368.994, 326.076, 52560.153 20/06/02,02:20:59,07,10,1, 11.9,1,1, 7.492, 10369.000, 326.059, 52560.138 20/06/02,02:20:59,08,10,1, 11.9,1,1, 7.492, 10369.059, 326.061, 52560.123 20/06/02,02:20:59,09,10,1, 11.9,1,1, 7.492, 10369.075, 326.067, 52560.112 20/06/02,02:20:59,10,10,1, 11.9,1,1, 7.492, 10369.064, 326.070, 52560.085 20/06/02,02:20:59,11,10,1, 11.9,1,1, 7.492, 10369.106, 326.074, 52560.051 20/06/02,02:20:59,12,10,1, 11.9,1,1, 7.492, 10369.115, 326.053, 52559.952 20/06/02,02:20:59,13,10,1, 11.9,1,1, 7.492, 10369.166, 326.054, 52559.937 20/06/02,02:20:59,14,10,1, 11.9,1,1, 7.492, 10369.194, 326.074, 52559.999 20/06/02,02:20:59,15,10,1, 11.9,1,1, 7.492, 10369.191, 326.090, 52559.958 20/06/02,02:20:59,16,10,1, 11.9,1,1, 7.492, 10369.201, 326.096, 52559.925 20/06/02,02:20:59,17,10,1, 11.9,1,1, 7.492, 10369.230, 326.062, 52559.891 20/06/02,02:20:59,18,10,1, 11.9,1,1, 7.492, 10369.257, 326.099, 52559.875 20/06/02,02:20:59,19,10,1, 11.9,1,1, 7.492, 10369.292, 326.088, 52559.848 20/06/02,02:21:00,00,10,1, 11.9,1,1, 7.489, 10369.747, 326.025, 52559.367 20/06/02,02:21:00,01,10,1, 11.9,1,1, 7.489, 10369.326, 326.079, 52559.800 20/06/02,02:21:00,02,10,1, 11.9,1,1, 7.489, 10369.348, 326.112, 52559.785 20/06/02,02:21:00,03,10,1, 11.9,1,1, 7.489, 10369.369, 326.059, 52559.775 20/06/02,02:21:00,04,10,1, 11.9,1,1, 7.489, 10369.398, 326.053, 52559.727 20/06/02,02:21:00,05,10,1, 11.9,1,1, 7.489, 10369.413, 326.049, 52559.725 20/06/02,02:21:00,06,10,1, 11.9,1,1, 7.489, 10369.425, 326.073, 52559.692 20/06/02,02:21:00,07,10,1, 11.9,1,1, 7.489, 10369.447, 326.059, 52559.665 20/06/02,02:21:00,08,10,1, 11.9,1,1, 7.489, 10369.481, 326.090, 52559.664 20/06/02,02:21:00,09,10,1, 11.9,1,1, 7.489, 10369.509, 326.060, 52559.604 20/06/02,02:21:00,10,10,1, 11.9,1,1, 7.489, 10369.542, 326.084, 52559.585 20/06/02,02:21:00,11,10,1, 11.9,1,1, 7.489, 10369.551, 326.063, 52559.603 20/06/02,02:21:00,12,10,1, 11.9,1,1, 7.489, 10369.590, 326.040, 52559.566 20/06/02,02:21:00,13,10,1, 11.9,1,1, 7.489, 10369.619, 326.054, 52559.490 20/06/02,02:21:00,14,10,1, 11.9,1,1, 7.489, 10369.613, 326.046, 52559.517 20/06/02,02:21:00,15,10,1, 11.9,1,1, 7.489, 10369.630, 326.059, 52559.648 20/06/02,02:21:00,16,10,1, 11.9,1,1, 7.489, 10369.673, 326.047, 52559.525 20/06/02,02:21:00,17,10,1, 11.9,1,1, 7.489, 10369.697, 326.052, 52559.475 20/06/02,02:21:00,18,10,1, 11.9,1,1, 7.489, 10369.723, 326.034, 52559.463 20/06/02,02:21:00,19,10,1, 11.9,1,1, 7.489, 10369.753, 326.025, 52559.367 20/06/02,02:21:01,00,11,1, 12.0,1,1, 7.491, 10370.314, 325.958, 52558.908 20/06/02,02:21:01,01,11,1, 12.0,1,1, 7.491, 10369.776, 326.022, 52559.312 20/06/02,02:21:01,02,11,1, 12.0,1,1, 7.491, 10369.829, 326.066, 52559.332 20/06/02,02:21:01,03,11,1, 12.0,1,1, 7.491, 10369.857, 326.069, 52559.286 20/06/02,02:21:01,04,11,1, 12.0,1,1, 7.491, 10369.858, 326.068, 52559.331 20/06/02,02:21:01,05,11,1, 12.0,1,1, 7.491, 10369.909, 326.041, 52559.280 20/06/02,02:21:01,06,11,1, 12.0,1,1, 7.491, 10369.961, 326.011, 52559.216 20/06/02,02:21:01,07,11,1, 12.0,1,1, 7.491, 10369.959, 326.024, 52559.215 20/06/02,02:21:01,08,11,1, 12.0,1,1, 7.491, 10370.007, 326.036, 52559.214 20/06/02,02:21:01,09,11,1, 12.0,1,1, 7.491, 10370.020, 326.041, 52559.176 20/06/02,02:21:01,10,11,1, 12.0,1,1, 7.491, 10370.043, 325.997, 52559.172 20/06/02,02:21:01,11,11,1, 12.0,1,1, 7.491, 10370.096, 326.004, 52559.138 20/06/02,02:21:01,12,11,1, 12.0,1,1, 7.491, 10370.103, 326.010, 52559.088 20/06/02,02:21:01,13,11,1, 12.0,1,1, 7.491, 10370.109, 325.991, 52559.082 20/06/02,02:21:01,14,11,1, 12.0,1,1, 7.491, 10370.187, 326.000, 52559.070 20/06/02,02:21:01,15,11,1, 12.0,1,1, 7.491, 10370.198, 326.003, 52559.032 20/06/02,02:21:01,16,11,1, 12.0,1,1, 7.491, 10370.247, 325.956, 52558.860 20/06/02,02:21:01,17,11,1, 12.0,1,1, 7.491, 10370.281, 325.997, 52558.946 20/06/02,02:21:01,18,11,1, 12.0,1,1, 7.491, 10370.277, 325.973, 52558.919 20/06/02,02:21:01,19,11,1, 12.0,1,1, 7.491, 10370.319, 325.958, 52558.908 20/06/02,02:21:02,00,10,1, 11.9,1,1, 7.488, 10370.948, 325.901, 52558.426 20/06/02,02:21:02,01,10,1, 11.9,1,1, 7.488, 10370.365, 325.959, 52558.871 20/06/02,02:21:02,02,10,1, 11.9,1,1, 7.488, 10370.389, 325.960, 52558.840 20/06/02,02:21:02,03,10,1, 11.9,1,1, 7.488, 10370.448, 325.950, 52558.811 20/06/02,02:21:02,04,10,1, 11.9,1,1, 7.488, 10370.468, 325.921, 52558.789 20/06/02,02:21:02,05,10,1, 11.9,1,1, 7.488, 10370.494, 325.953, 52558.781 20/06/02,02:21:02,06,10,1, 11.9,1,1, 7.488, 10370.520, 325.934, 52558.749 20/06/02,02:21:02,07,10,1, 11.9,1,1, 7.488, 10370.535, 325.924, 52558.734 20/06/02,02:21:02,08,10,1, 11.9,1,1, 7.488, 10370.584, 325.935, 52558.678 20/06/02,02:21:02,09,10,1, 11.9,1,1, 7.488, 10370.633, 325.897, 52558.638 20/06/02,02:21:02,10,10,1, 11.9,1,1, 7.488, 10370.640, 325.909, 52558.629 20/06/02,02:21:02,11,10,1, 11.9,1,1, 7.488, 10370.678, 325.915, 52558.586 20/06/02,02:21:02,12,10,1, 11.9,1,1, 7.488, 10370.703, 325.921, 52558.558 20/06/02,02:21:02,13,10,1, 11.9,1,1, 7.488, 10370.706, 325.920, 52558.556 20/06/02,02:21:02,14,10,1, 11.9,1,1, 7.488, 10370.719, 325.916, 52558.536 20/06/02,02:21:02,15,10,1, 11.9,1,1, 7.488, 10370.791, 325.928, 52558.515 20/06/02,02:21:02,16,10,1, 11.9,1,1, 7.488, 10370.848, 325.916, 52558.478 20/06/02,02:21:02,17,10,1, 11.9,1,1, 7.488, 10370.885, 325.897, 52558.478 20/06/02,02:21:02,18,10,1, 11.9,1,1, 7.488, 10370.868, 325.886, 52558.427 20/06/02,02:21:02,19,10,1, 11.9,1,1, 7.488, 10370.950, 325.901, 52558.426 20/06/02,02:21:03,00,11,1, 11.9,1,1, 7.490, 10371.591, 325.887, 52557.911 20/06/02,02:21:03,01,11,1, 11.9,1,1, 7.490, 10371.017, 325.895, 52558.390 20/06/02,02:21:03,02,11,1, 11.9,1,1, 7.490, 10371.014, 325.868, 52558.333 20/06/02,02:21:03,03,11,1, 11.9,1,1, 7.490, 10371.088, 325.897, 52558.337 20/06/02,02:21:03,04,11,1, 11.9,1,1, 7.490, 10371.095, 325.893, 52558.279 20/06/02,02:21:03,05,11,1, 11.9,1,1, 7.490, 10371.143, 325.859, 52558.265 20/06/02,02:21:03,06,11,1, 11.9,1,1, 7.490, 10371.131, 325.897, 52558.270 20/06/02,02:21:03,07,11,1, 11.9,1,1, 7.490, 10371.200, 325.883, 52558.232 20/06/02,02:21:03,08,11,1, 11.9,1,1, 7.490, 10371.238, 325.911, 52558.237 20/06/02,02:21:03,09,11,1, 11.9,1,1, 7.490, 10371.273, 325.872, 52558.152 20/06/02,02:21:03,10,11,1, 11.9,1,1, 7.490, 10371.304, 325.880, 52558.251 20/06/02,02:21:03,11,11,1, 11.9,1,1, 7.490, 10371.338, 325.862, 52558.062 20/06/02,02:21:03,12,11,1, 11.9,1,1, 7.490, 10371.357, 325.878, 52558.050 20/06/02,02:21:03,13,11,1, 11.9,1,1, 7.490, 10371.407, 325.883, 52558.049 20/06/02,02:21:03,14,11,1, 11.9,1,1, 7.490, 10371.447, 325.902, 52558.060 20/06/02,02:21:03,15,11,1, 11.9,1,1, 7.490, 10371.451, 325.877, 52558.015 20/06/02,02:21:03,16,11,1, 11.9,1,1, 7.490, 10371.503, 325.900, 52558.040 20/06/02,02:21:03,17,11,1, 11.9,1,1, 7.490, 10371.536, 325.859, 52557.946 20/06/02,02:21:03,18,11,1, 11.9,1,1, 7.490, 10371.566, 325.902, 52557.928 20/06/02,02:21:03,19,11,1, 11.9,1,1, 7.490, 10371.594, 325.887, 52557.911 20/06/02,02:21:04,00,11,1, 11.9,1,1, 7.494, 10372.308, 325.941, 52557.393 20/06/02,02:21:04,01,11,1, 11.9,1,1, 7.494, 10371.683, 325.878, 52557.838 20/06/02,02:21:04,02,11,1, 11.9,1,1, 7.494, 10371.703, 325.910, 52557.820 20/06/02,02:21:04,03,11,1, 11.9,1,1, 7.494, 10371.742, 325.918, 52557.840 20/06/02,02:21:04,04,11,1, 11.9,1,1, 7.494, 10371.779, 325.896, 52557.771 20/06/02,02:21:04,05,11,1, 11.9,1,1, 7.494, 10371.800, 325.902, 52557.800 20/06/02,02:21:04,06,11,1, 11.9,1,1, 7.494, 10371.876, 325.880, 52557.568 20/06/02,02:21:04,07,11,1, 11.9,1,1, 7.494, 10371.875, 325.899, 52557.729 20/06/02,02:21:04,08,11,1, 11.9,1,1, 7.494, 10371.884, 325.927, 52557.746 20/06/02,02:21:04,09,11,1, 11.9,1,1, 7.494, 10371.949, 325.896, 52557.658 20/06/02,02:21:04,10,11,1, 11.9,1,1, 7.494, 10371.962, 325.933, 52557.675 20/06/02,02:21:04,11,11,1, 11.9,1,1, 7.494, 10372.007, 325.915, 52557.622 20/06/02,02:21:04,12,11,1, 11.9,1,1, 7.494, 10372.057, 325.927, 52557.574 20/06/02,02:21:04,13,11,1, 11.9,1,1, 7.494, 10372.079, 325.922, 52557.553 20/06/02,02:21:04,14,11,1, 11.9,1,1, 7.494, 10372.112, 325.937, 52557.555 20/06/02,02:21:04,15,11,1, 11.9,1,1, 7.494, 10372.171, 325.940, 52557.557 20/06/02,02:21:04,16,11,1, 11.9,1,1, 7.494, 10372.239, 325.942, 52557.506 20/06/02,02:21:04,17,11,1, 11.9,1,1, 7.494, 10372.199, 325.946, 52557.444 20/06/02,02:21:04,18,11,1, 11.9,1,1, 7.494, 10372.266, 325.926, 52557.426 20/06/02,02:21:04,19,11,1, 11.9,1,1, 7.494, 10372.315, 325.941, 52557.393 20/06/02,02:21:05,00,10,1, 11.9,1,1, 7.489, 10372.968, 325.987, 52556.996 20/06/02,02:21:05,01,10,1, 11.9,1,1, 7.489, 10372.386, 325.944, 52557.378 20/06/02,02:21:05,02,10,1, 11.9,1,1, 7.489, 10372.406, 325.967, 52557.339 20/06/02,02:21:05,03,10,1, 11.9,1,1, 7.489, 10372.436, 325.959, 52557.284 20/06/02,02:21:05,04,10,1, 11.9,1,1, 7.489, 10372.468, 325.946, 52557.278 20/06/02,02:21:05,05,10,1, 11.9,1,1, 7.489, 10372.523, 325.967, 52557.282 20/06/02,02:21:05,06,10,1, 11.9,1,1, 7.489, 10372.559, 325.944, 52557.245 20/06/02,02:21:05,07,10,1, 11.9,1,1, 7.489, 10372.613, 325.989, 52557.353 20/06/02,02:21:05,08,10,1, 11.9,1,1, 7.489, 10372.633, 325.982, 52557.279 20/06/02,02:21:05,09,10,1, 11.9,1,1, 7.489, 10372.678, 325.991, 52557.245 20/06/02,02:21:05,10,10,1, 11.9,1,1, 7.489, 10372.708, 326.003, 52557.259 20/06/02,02:21:05,11,10,1, 11.9,1,1, 7.489, 10372.729, 325.949, 52557.167 20/06/02,02:21:05,12,10,1, 11.9,1,1, 7.489, 10372.772, 325.980, 52557.165 20/06/02,02:21:05,13,10,1, 11.9,1,1, 7.489, 10372.781, 325.974, 52557.152 20/06/02,02:21:05,14,10,1, 11.9,1,1, 7.489, 10372.886, 325.988, 52556.959 20/06/02,02:21:05,15,10,1, 11.9,1,1, 7.489, 10372.914, 325.972, 52557.059 20/06/02,02:21:05,16,10,1, 11.9,1,1, 7.489, 10372.917, 325.975, 52557.025 20/06/02,02:21:05,17,10,1, 11.9,1,1, 7.489, 10372.928, 325.964, 52557.013 20/06/02,02:21:05,18,10,1, 11.9,1,1, 7.489, 10372.956, 325.995, 52557.001 20/06/02,02:21:05,19,10,1, 11.9,1,1, 7.489, 10372.973, 325.987, 52556.996 20/06/02,02:21:06,00,10,1, 11.9,1,1, 7.489, 10373.602, 325.916, 52556.502 20/06/02,02:21:06,01,10,1, 11.9,1,1, 7.489, 10373.050, 325.996, 52556.959 20/06/02,02:21:06,02,10,1, 11.9,1,1, 7.489, 10373.065, 325.968, 52556.925 20/06/02,02:21:06,03,10,1, 11.9,1,1, 7.489, 10373.102, 325.973, 52556.872 20/06/02,02:21:06,04,10,1, 11.9,1,1, 7.489, 10373.141, 325.984, 52556.857 20/06/02,02:21:06,05,10,1, 11.9,1,1, 7.489, 10373.172, 325.945, 52556.839 20/06/02,02:21:06,06,10,1, 11.9,1,1, 7.489, 10373.241, 325.976, 52556.833 20/06/02,02:21:06,07,10,1, 11.9,1,1, 7.489, 10373.209, 325.947, 52556.750 20/06/02,02:21:06,08,10,1, 11.9,1,1, 7.489, 10373.252, 325.974, 52556.743 20/06/02,02:21:06,09,10,1, 11.9,1,1, 7.489, 10373.300, 325.967, 52556.712 20/06/02,02:21:06,10,10,1, 11.9,1,1, 7.489, 10373.481, 325.636, 52552.192 20/06/02,02:21:06,11,10,1, 11.9,1,1, 7.489, 10372.937, 325.911, 52555.328 20/06/02,02:21:06,12,10,1, 11.9,1,1, 7.489, 10373.195, 325.952, 52556.057 20/06/02,02:21:06,13,10,1, 11.9,1,1, 7.489, 10373.227, 325.983, 52557.069 20/06/02,02:21:06,14,10,1, 11.9,1,1, 7.489, 10373.362, 325.930, 52556.553 20/06/02,02:21:06,15,10,1, 11.9,1,1, 7.489, 10373.352, 325.936, 52556.565 20/06/02,02:21:06,16,10,1, 11.9,1,1, 7.489, 10373.463, 325.948, 52556.574 20/06/02,02:21:06,17,10,1, 11.9,1,1, 7.489, 10373.529, 325.910, 52556.481 20/06/02,02:21:06,18,10,1, 11.9,1,1, 7.489, 10373.596, 325.925, 52556.465 20/06/02,02:21:06,19,10,1, 11.9,1,1, 7.489, 10373.608, 325.916, 52556.502 20/06/02,02:21:07,00,09,1, 11.9,1,1, 7.488, 10374.186, 325.768, 52555.903 20/06/02,02:21:07,01,09,1, 11.9,1,1, 7.488, 10373.661, 325.921, 52556.452 20/06/02,02:21:07,02,09,1, 11.9,1,1, 7.488, 10373.699, 325.875, 52556.369 20/06/02,02:21:07,03,09,1, 11.9,1,1, 7.488, 10373.723, 325.876, 52556.313 20/06/02,02:21:07,04,09,1, 11.9,1,1, 7.488, 10373.736, 325.872, 52556.313 20/06/02,02:21:07,05,09,1, 11.9,1,1, 7.488, 10373.784, 325.842, 52556.275 20/06/02,02:21:07,06,09,1, 11.9,1,1, 7.488, 10373.786, 325.850, 52556.215 20/06/02,02:21:07,07,09,1, 11.9,1,1, 7.488, 10373.848, 325.861, 52556.252 20/06/02,02:21:07,08,09,1, 11.9,1,1, 7.488, 10373.869, 325.853, 52556.187 20/06/02,02:21:07,09,09,1, 11.9,1,1, 7.488, 10373.897, 325.833, 52556.180 20/06/02,02:21:07,10,09,1, 11.9,1,1, 7.488, 10373.927, 325.831, 52556.220 20/06/02,02:21:07,11,09,1, 11.9,1,1, 7.488, 10373.970, 325.817, 52556.111 20/06/02,02:21:07,12,09,1, 11.9,1,1, 7.488, 10373.975, 325.842, 52556.115 20/06/02,02:21:07,13,09,1, 11.9,1,1, 7.488, 10373.997, 325.809, 52556.080 20/06/02,02:21:07,14,09,1, 11.9,1,1, 7.488, 10374.037, 325.786, 52556.003 20/06/02,02:21:07,15,09,1, 11.9,1,1, 7.488, 10374.038, 325.801, 52555.987 20/06/02,02:21:07,16,09,1, 11.9,1,1, 7.488, 10374.117, 325.809, 52556.001 20/06/02,02:21:07,17,09,1, 11.9,1,1, 7.488, 10374.126, 325.781, 52555.933 20/06/02,02:21:07,18,09,1, 11.9,1,1, 7.488, 10374.169, 325.780, 52555.950 20/06/02,02:21:07,19,09,1, 11.9,1,1, 7.488, 10374.190, 325.768, 52555.903 20/06/02,02:21:08,00,10,1, 11.9,1,1, 7.490, 10374.703, 325.587, 52555.359 20/06/02,02:21:08,01,10,1, 11.9,1,1, 7.490, 10374.225, 325.770, 52555.851 20/06/02,02:21:08,02,10,1, 11.9,1,1, 7.490, 10374.255, 325.725, 52555.787 20/06/02,02:21:08,03,10,1, 11.9,1,1, 7.490, 10374.302, 325.733, 52555.763 20/06/02,02:21:08,04,10,1, 11.9,1,1, 7.490, 10374.331, 325.734, 52555.757 20/06/02,02:21:08,05,10,1, 11.9,1,1, 7.490, 10374.319, 325.717, 52555.737 20/06/02,02:21:08,06,10,1, 11.9,1,1, 7.490, 10374.340, 325.730, 52555.748 20/06/02,02:21:08,07,10,1, 11.9,1,1, 7.490, 10374.407, 325.693, 52555.736 20/06/02,02:21:08,08,10,1, 11.9,1,1, 7.490, 10374.436, 325.673, 52555.663 20/06/02,02:21:08,09,10,1, 11.9,1,1, 7.490, 10374.462, 325.680, 52555.649 20/06/02,02:21:08,10,10,1, 11.9,1,1, 7.490, 10374.452, 325.676, 52555.633 20/06/02,02:21:08,11,10,1, 11.9,1,1, 7.490, 10374.509, 325.658, 52555.580 20/06/02,02:21:08,12,10,1, 11.9,1,1, 7.490, 10374.512, 325.641, 52555.531 20/06/02,02:21:08,13,10,1, 11.9,1,1, 7.490, 10374.556, 325.666, 52555.518 20/06/02,02:21:08,14,10,1, 11.9,1,1, 7.490, 10374.576, 325.643, 52555.461 20/06/02,02:21:08,15,10,1, 11.9,1,1, 7.490, 10374.626, 325.626, 52555.433 20/06/02,02:21:08,16,10,1, 11.9,1,1, 7.490, 10374.625, 325.614, 52555.404 20/06/02,02:21:08,17,10,1, 11.9,1,1, 7.490, 10374.639, 325.594, 52555.374 20/06/02,02:21:08,18,10,1, 11.9,1,1, 7.490, 10374.681, 325.601, 52555.373 20/06/02,02:21:08,19,10,1, 11.9,1,1, 7.490, 10374.712, 325.587, 52555.359 20/06/02,02:21:09,00,10,1, 11.9,1,1, 7.491, 10375.179, 325.348, 52554.786 20/06/02,02:21:09,01,10,1, 11.9,1,1, 7.491, 10374.727, 325.569, 52555.340 20/06/02,02:21:09,02,10,1, 11.9,1,1, 7.491, 10374.767, 325.542, 52555.289 20/06/02,02:21:09,03,10,1, 11.9,1,1, 7.491, 10374.811, 325.538, 52555.262 20/06/02,02:21:09,04,10,1, 11.9,1,1, 7.491, 10374.830, 325.504, 52555.226 20/06/02,02:21:09,05,10,1, 11.9,1,1, 7.491, 10374.893, 325.535, 52555.223 20/06/02,02:21:09,06,10,1, 11.9,1,1, 7.491, 10374.887, 325.509, 52555.162 20/06/02,02:21:09,07,10,1, 11.9,1,1, 7.491, 10374.902, 325.467, 52555.106 20/06/02,02:21:09,08,10,1, 11.9,1,1, 7.491, 10374.930, 325.448, 52555.022 20/06/02,02:21:09,09,10,1, 11.9,1,1, 7.491, 10374.934, 325.459, 52555.055 20/06/02,02:21:09,10,10,1, 11.9,1,1, 7.491, 10374.976, 325.429, 52555.011 20/06/02,02:21:09,11,10,1, 11.9,1,1, 7.491, 10375.000, 325.413, 52554.970 20/06/02,02:21:09,12,10,1, 11.9,1,1, 7.491, 10375.036, 325.445, 52555.003 20/06/02,02:21:09,13,10,1, 11.9,1,1, 7.491, 10375.035, 325.412, 52554.962 20/06/02,02:21:09,14,10,1, 11.9,1,1, 7.491, 10375.083, 325.404, 52554.924 20/06/02,02:21:09,15,10,1, 11.9,1,1, 7.491, 10375.072, 325.388, 52554.931 20/06/02,02:21:09,16,10,1, 11.9,1,1, 7.491, 10375.096, 325.381, 52554.895 20/06/02,02:21:09,17,10,1, 11.9,1,1, 7.491, 10375.118, 325.381, 52554.861 20/06/02,02:21:09,18,10,1, 11.9,1,1, 7.491, 10375.171, 325.342, 52554.811 20/06/02,02:21:09,19,10,1, 11.9,1,1, 7.491, 10375.180, 325.348, 52554.786 20/06/02,02:21:10,00,10,1, 11.9,1,1, 7.492, 10375.613, 325.055, 52554.229 20/06/02,02:21:10,01,10,1, 11.9,1,1, 7.492, 10375.235, 325.314, 52554.694 20/06/02,02:21:10,02,10,1, 11.9,1,1, 7.492, 10375.248, 325.300, 52554.633 20/06/02,02:21:10,03,10,1, 11.9,1,1, 7.492, 10375.264, 325.289, 52554.652 20/06/02,02:21:10,04,10,1, 11.9,1,1, 7.492, 10375.293, 325.271, 52554.634 20/06/02,02:21:10,05,10,1, 11.9,1,1, 7.492, 10375.295, 325.263, 52554.685 20/06/02,02:21:10,06,10,1, 11.9,1,1, 7.492, 10375.330, 325.267, 52554.583 20/06/02,02:21:10,07,10,1, 11.9,1,1, 7.492, 10375.347, 325.248, 52554.515 20/06/02,02:21:10,08,10,1, 11.9,1,1, 7.492, 10375.368, 325.217, 52554.515 20/06/02,02:21:10,09,10,1, 11.9,1,1, 7.492, 10375.390, 325.196, 52554.478 20/06/02,02:21:10,10,10,1, 11.9,1,1, 7.492, 10375.416, 325.191, 52554.415 20/06/02,02:21:10,11,10,1, 11.9,1,1, 7.492, 10375.433, 325.176, 52554.423 20/06/02,02:21:10,12,10,1, 11.9,1,1, 7.492, 10375.463, 325.151, 52554.373 20/06/02,02:21:10,13,10,1, 11.9,1,1, 7.492, 10375.476, 325.165, 52554.337 20/06/02,02:21:10,14,10,1, 11.9,1,1, 7.492, 10375.505, 325.120, 52554.239 20/06/02,02:21:10,15,10,1, 11.9,1,1, 7.492, 10375.542, 325.145, 52554.247 20/06/02,02:21:10,16,10,1, 11.9,1,1, 7.492, 10375.544, 325.109, 52554.220 20/06/02,02:21:10,17,10,1, 11.9,1,1, 7.492, 10375.557, 325.088, 52554.217 20/06/02,02:21:10,18,10,1, 11.9,1,1, 7.492, 10375.579, 325.080, 52554.239 20/06/02,02:21:10,19,10,1, 11.9,1,1, 7.492, 10375.615, 325.055, 52554.229 20/06/02,02:21:11,00,09,1, 11.9,1,1, 7.492, 10376.047, 324.714, 52553.584 20/06/02,02:21:11,01,09,1, 11.9,1,1, 7.492, 10375.636, 325.025, 52554.159 20/06/02,02:21:11,02,09,1, 11.9,1,1, 7.492, 10375.677, 325.029, 52554.146 20/06/02,02:21:11,03,09,1, 11.9,1,1, 7.492, 10375.680, 324.993, 52554.054 20/06/02,02:21:11,04,09,1, 11.9,1,1, 7.492, 10375.707, 324.986, 52554.024 20/06/02,02:21:11,05,09,1, 11.9,1,1, 7.492, 10375.756, 324.949, 52553.943 20/06/02,02:21:11,06,09,1, 11.9,1,1, 7.492, 10375.756, 324.946, 52553.928 20/06/02,02:21:11,07,09,1, 11.9,1,1, 7.492, 10375.786, 324.935, 52553.906 20/06/02,02:21:11,08,09,1, 11.9,1,1, 7.492, 10375.793, 324.912, 52553.884 20/06/02,02:21:11,09,09,1, 11.9,1,1, 7.492, 10375.835, 324.892, 52553.876 20/06/02,02:21:11,10,09,1, 11.9,1,1, 7.492, 10375.850, 324.871, 52553.858 20/06/02,02:21:11,11,09,1, 11.9,1,1, 7.492, 10375.883, 324.849, 52553.816 20/06/02,02:21:11,12,09,1, 11.9,1,1, 7.492, 10375.876, 324.846, 52553.836 20/06/02,02:21:11,13,09,1, 11.9,1,1, 7.492, 10375.937, 324.810, 52553.757 20/06/02,02:21:11,14,09,1, 11.9,1,1, 7.492, 10375.917, 324.801, 52553.746 20/06/02,02:21:11,15,09,1, 11.9,1,1, 7.492, 10375.974, 324.783, 52553.740 20/06/02,02:21:11,16,09,1, 11.9,1,1, 7.492, 10375.975, 324.762, 52553.667 20/06/02,02:21:11,17,09,1, 11.9,1,1, 7.492, 10376.001, 324.766, 52553.662 20/06/02,02:21:11,18,09,1, 11.9,1,1, 7.492, 10376.028, 324.744, 52553.603 20/06/02,02:21:11,19,09,1, 11.9,1,1, 7.492, 10376.052, 324.714, 52553.584 20/06/02,02:21:12,00,10,1, 11.9,1,1, 7.490, 10376.472, 324.388, 52553.097 20/06/02,02:21:12,01,10,1, 11.9,1,1, 7.490, 10376.087, 324.702, 52553.555 20/06/02,02:21:12,02,10,1, 11.9,1,1, 7.490, 10376.085, 324.660, 52553.545 20/06/02,02:21:12,03,10,1, 11.9,1,1, 7.490, 10376.124, 324.664, 52553.513 20/06/02,02:21:12,04,10,1, 11.9,1,1, 7.490, 10376.142, 324.652, 52553.529 20/06/02,02:21:12,05,10,1, 11.9,1,1, 7.490, 10376.152, 324.622, 52553.483 20/06/02,02:21:12,06,10,1, 11.9,1,1, 7.490, 10376.174, 324.610, 52553.419 20/06/02,02:21:12,07,10,1, 11.9,1,1, 7.490, 10376.209, 324.583, 52553.399 20/06/02,02:21:12,08,10,1, 11.9,1,1, 7.490, 10376.228, 324.558, 52553.323 20/06/02,02:21:12,09,10,1, 11.9,1,1, 7.490, 10376.235, 324.550, 52553.459 20/06/02,02:21:12,10,10,1, 11.9,1,1, 7.490, 10376.282, 324.545, 52553.311 20/06/02,02:21:12,11,10,1, 11.9,1,1, 7.490, 10376.267, 324.515, 52553.225 20/06/02,02:21:12,12,10,1, 11.9,1,1, 7.490, 10376.284, 324.482, 52553.267 20/06/02,02:21:12,13,10,1, 11.9,1,1, 7.490, 10376.326, 324.474, 52553.236 20/06/02,02:21:12,14,10,1, 11.9,1,1, 7.490, 10376.359, 324.484, 52553.240 20/06/02,02:21:12,15,10,1, 11.9,1,1, 7.490, 10376.372, 324.415, 52553.228 20/06/02,02:21:12,16,10,1, 11.9,1,1, 7.490, 10376.418, 324.441, 52553.188 20/06/02,02:21:12,17,10,1, 11.9,1,1, 7.490, 10376.415, 324.423, 52553.135 20/06/02,02:21:12,18,10,1, 11.9,1,1, 7.490, 10376.458, 324.351, 52553.103 20/06/02,02:21:12,19,10,1, 11.9,1,1, 7.490, 10376.479, 324.388, 52553.097 20/06/02,02:21:13,00,10,1, 11.9,1,1, 7.489, 10376.940, 324.064, 52552.557 20/06/02,02:21:13,01,10,1, 11.9,1,1, 7.489, 10376.535, 324.353, 52553.006 20/06/02,02:21:13,02,10,1, 11.9,1,1, 7.489, 10376.556, 324.315, 52552.926 20/06/02,02:21:13,03,10,1, 11.9,1,1, 7.489, 10376.551, 324.326, 52552.965 20/06/02,02:21:13,04,10,1, 11.9,1,1, 7.489, 10376.542, 324.288, 52552.988 20/06/02,02:21:13,05,10,1, 11.9,1,1, 7.489, 10376.604, 324.258, 52552.975 20/06/02,02:21:13,06,10,1, 11.9,1,1, 7.489, 10376.597, 324.250, 52552.972 20/06/02,02:21:13,07,10,1, 11.9,1,1, 7.489, 10376.648, 324.236, 52552.937 20/06/02,02:21:13,08,10,1, 11.9,1,1, 7.489, 10376.672, 324.218, 52552.840 20/06/02,02:21:13,09,10,1, 11.9,1,1, 7.489, 10376.701, 324.215, 52552.821 20/06/02,02:21:13,10,10,1, 11.9,1,1, 7.489, 10376.703, 324.204, 52552.767 20/06/02,02:21:13,11,10,1, 11.9,1,1, 7.489, 10376.759, 324.164, 52552.712 20/06/02,02:21:13,12,10,1, 11.9,1,1, 7.489, 10376.771, 324.145, 52552.676 20/06/02,02:21:13,13,10,1, 11.9,1,1, 7.489, 10376.781, 324.177, 52552.704 20/06/02,02:21:13,14,10,1, 11.9,1,1, 7.489, 10376.826, 324.151, 52552.699 20/06/02,02:21:13,15,10,1, 11.9,1,1, 7.489, 10376.851, 324.134, 52552.693 20/06/02,02:21:13,16,10,1, 11.9,1,1, 7.489, 10376.885, 324.112, 52552.679 20/06/02,02:21:13,17,10,1, 11.9,1,1, 7.489, 10376.906, 324.110, 52552.670 20/06/02,02:21:13,18,10,1, 11.9,1,1, 7.489, 10376.933, 324.092, 52552.614 20/06/02,02:21:13,19,10,1, 11.9,1,1, 7.489, 10376.942, 324.064, 52552.557 20/06/02,02:21:14,00,10,1, 11.8,1,1, 7.493, 10377.465, 323.781, 52552.083 20/06/02,02:21:14,01,10,1, 11.8,1,1, 7.493, 10376.994, 323.999, 52552.435 20/06/02,02:21:14,02,10,1, 11.8,1,1, 7.493, 10377.019, 324.007, 52552.409 20/06/02,02:21:14,03,10,1, 11.8,1,1, 7.493, 10377.071, 323.995, 52552.421 20/06/02,02:21:14,04,10,1, 11.8,1,1, 7.493, 10377.072, 323.989, 52552.430 20/06/02,02:21:14,05,10,1, 11.8,1,1, 7.493, 10377.133, 323.997, 52552.496 20/06/02,02:21:14,06,10,1, 11.8,1,1, 7.493, 10377.129, 323.991, 52552.460 20/06/02,02:21:14,07,10,1, 11.8,1,1, 7.493, 10377.180, 323.962, 52552.456 20/06/02,02:21:14,08,10,1, 11.8,1,1, 7.493, 10377.196, 323.942, 52552.379 20/06/02,02:21:14,09,10,1, 11.8,1,1, 7.493, 10377.202, 323.920, 52552.365 20/06/02,02:21:14,10,10,1, 11.8,1,1, 7.493, 10377.232, 323.921, 52552.267 20/06/02,02:21:14,11,10,1, 11.8,1,1, 7.493, 10377.251, 323.905, 52552.231 20/06/02,02:21:14,12,10,1, 11.8,1,1, 7.493, 10377.296, 323.879, 52552.214 20/06/02,02:21:14,13,10,1, 11.8,1,1, 7.493, 10377.316, 323.857, 52552.148 20/06/02,02:21:14,14,10,1, 11.8,1,1, 7.493, 10377.341, 323.868, 52552.221 20/06/02,02:21:14,15,10,1, 11.8,1,1, 7.493, 10377.394, 323.855, 52552.236 20/06/02,02:21:14,16,10,1, 11.8,1,1, 7.493, 10377.412, 323.845, 52552.225 20/06/02,02:21:14,17,10,1, 11.8,1,1, 7.493, 10377.428, 323.831, 52552.213 20/06/02,02:21:14,18,10,1, 11.8,1,1, 7.493, 10377.425, 323.814, 52552.116 20/06/02,02:21:14,19,10,1, 11.8,1,1, 7.493, 10377.470, 323.781, 52552.083 20/06/02,02:21:15,00,11,1, 11.9,1,1, 7.491, 10377.958, 323.496, 52551.595 20/06/02,02:21:15,01,11,1, 11.9,1,1, 7.491, 10377.539, 323.766, 52551.938 20/06/02,02:21:15,02,11,1, 11.9,1,1, 7.491, 10377.542, 323.726, 52551.918 20/06/02,02:21:15,03,11,1, 11.9,1,1, 7.491, 10377.601, 323.725, 52551.924 20/06/02,02:21:15,04,11,1, 11.9,1,1, 7.491, 10377.605, 323.706, 52551.935 20/06/02,02:21:15,05,11,1, 11.9,1,1, 7.491, 10377.642, 323.670, 52552.004 20/06/02,02:21:15,06,11,1, 11.9,1,1, 7.491, 10377.663, 323.686, 52551.957 20/06/02,02:21:15,07,11,1, 11.9,1,1, 7.491, 10377.666, 323.664, 52551.971 20/06/02,02:21:15,08,11,1, 11.9,1,1, 7.491, 10377.715, 323.626, 52551.903 20/06/02,02:21:15,09,11,1, 11.9,1,1, 7.491, 10377.718, 323.585, 52551.851 20/06/02,02:21:15,10,11,1, 11.9,1,1, 7.491, 10377.742, 323.603, 52551.786 20/06/02,02:21:15,11,11,1, 11.9,1,1, 7.491, 10377.781, 323.584, 52551.691 20/06/02,02:21:15,12,11,1, 11.9,1,1, 7.491, 10377.769, 323.563, 52551.688 20/06/02,02:21:15,13,11,1, 11.9,1,1, 7.491, 10377.814, 323.544, 52551.707 20/06/02,02:21:15,14,11,1, 11.9,1,1, 7.491, 10377.842, 323.534, 52551.708 20/06/02,02:21:15,15,11,1, 11.9,1,1, 7.491, 10377.867, 323.549, 52551.779 20/06/02,02:21:15,16,11,1, 11.9,1,1, 7.491, 10377.887, 323.526, 52551.764 20/06/02,02:21:15,17,11,1, 11.9,1,1, 7.491, 10377.938, 323.537, 52551.707 20/06/02,02:21:15,18,11,1, 11.9,1,1, 7.491, 10377.915, 323.482, 52551.651 20/06/02,02:21:15,19,11,1, 11.9,1,1, 7.491, 10377.965, 323.496, 52551.595 20/06/02,02:21:16,00,10,1, 11.9,1,1, 7.491, 10378.425, 323.259, 52551.047 20/06/02,02:21:16,01,10,1, 11.9,1,1, 7.491, 10377.995, 323.444, 52551.461 20/06/02,02:21:16,02,10,1, 11.9,1,1, 7.491, 10378.035, 323.445, 52551.451 20/06/02,02:21:16,03,10,1, 11.9,1,1, 7.491, 10378.069, 323.444, 52551.420 20/06/02,02:21:16,04,10,1, 11.9,1,1, 7.491, 10378.082, 323.405, 52551.426 20/06/02,02:21:16,05,10,1, 11.9,1,1, 7.491, 10378.095, 323.401, 52551.510 20/06/02,02:21:16,06,10,1, 11.9,1,1, 7.491, 10378.131, 323.390, 52551.455 20/06/02,02:21:16,07,10,1, 11.9,1,1, 7.491, 10378.147, 323.389, 52551.452 20/06/02,02:21:16,08,10,1, 11.9,1,1, 7.491, 10378.146, 323.329, 52551.325 20/06/02,02:21:16,09,10,1, 11.9,1,1, 7.491, 10378.191, 323.335, 52551.327 20/06/02,02:21:16,10,10,1, 11.9,1,1, 7.491, 10378.209, 323.319, 52551.255 20/06/02,02:21:16,11,10,1, 11.9,1,1, 7.491, 10378.225, 323.301, 52551.234 20/06/02,02:21:16,12,10,1, 11.9,1,1, 7.491, 10378.248, 323.327, 52551.222 20/06/02,02:21:16,13,10,1, 11.9,1,1, 7.491, 10378.299, 323.304, 52551.181 20/06/02,02:21:16,14,10,1, 11.9,1,1, 7.491, 10378.320, 323.293, 52551.220 20/06/02,02:21:16,15,10,1, 11.9,1,1, 7.491, 10378.367, 323.307, 52551.284 20/06/02,02:21:16,16,10,1, 11.9,1,1, 7.491, 10378.364, 323.292, 52551.256 20/06/02,02:21:16,17,10,1, 11.9,1,1, 7.491, 10378.390, 323.292, 52551.190 20/06/02,02:21:16,18,10,1, 11.9,1,1, 7.491, 10378.410, 323.268, 52551.152 20/06/02,02:21:16,19,10,1, 11.9,1,1, 7.491, 10378.427, 323.259, 52551.047 20/06/02,02:21:17,00,11,1, 11.8,1,1, 7.489, 10378.917, 323.111, 52550.661 20/06/02,02:21:17,01,11,1, 11.8,1,1, 7.489, 10378.487, 323.246, 52551.031 20/06/02,02:21:17,02,11,1, 11.8,1,1, 7.489, 10378.531, 323.223, 52551.107 20/06/02,02:21:17,03,11,1, 11.8,1,1, 7.489, 10378.540, 323.224, 52551.106 20/06/02,02:21:17,04,11,1, 11.8,1,1, 7.489, 10378.577, 323.225, 52551.099 20/06/02,02:21:17,05,11,1, 11.8,1,1, 7.489, 10378.577, 323.195, 52551.083 20/06/02,02:21:17,06,11,1, 11.8,1,1, 7.489, 10378.598, 323.202, 52551.046 20/06/02,02:21:17,07,11,1, 11.8,1,1, 7.489, 10378.643, 323.177, 52550.946 20/06/02,02:21:17,08,11,1, 11.8,1,1, 7.489, 10378.635, 323.161, 52550.915 20/06/02,02:21:17,09,11,1, 11.8,1,1, 7.489, 10378.688, 323.175, 52550.862 20/06/02,02:21:17,10,11,1, 11.8,1,1, 7.489, 10378.706, 323.124, 52550.826 20/06/02,02:21:17,11,11,1, 11.8,1,1, 7.489, 10378.726, 323.130, 52550.831 20/06/02,02:21:17,12,11,1, 11.8,1,1, 7.489, 10378.761, 323.135, 52550.860 20/06/02,02:21:17,13,11,1, 11.8,1,1, 7.489, 10378.791, 323.178, 52550.873 20/06/02,02:21:17,14,11,1, 11.8,1,1, 7.489, 10378.794, 323.146, 52550.886 20/06/02,02:21:17,15,11,1, 11.8,1,1, 7.489, 10378.830, 323.155, 52550.849 20/06/02,02:21:17,16,11,1, 11.8,1,1, 7.489, 10378.811, 323.141, 52550.809 20/06/02,02:21:17,17,11,1, 11.8,1,1, 7.489, 10378.850, 323.131, 52550.733 20/06/02,02:21:17,18,11,1, 11.8,1,1, 7.489, 10378.876, 323.160, 52550.665 20/06/02,02:21:17,19,11,1, 11.8,1,1, 7.489, 10378.920, 323.111, 52550.661 20/06/02,02:21:18,00,10,1, 11.9,1,1, 7.493, 10379.326, 323.083, 52550.360 20/06/02,02:21:18,01,10,1, 11.9,1,1, 7.493, 10378.965, 323.112, 52550.681 20/06/02,02:21:18,02,10,1, 11.9,1,1, 7.493, 10378.965, 323.131, 52550.746 20/06/02,02:21:18,03,10,1, 11.9,1,1, 7.493, 10378.999, 323.124, 52550.728 20/06/02,02:21:18,04,10,1, 11.9,1,1, 7.493, 10379.011, 323.134, 52550.706 20/06/02,02:21:18,05,10,1, 11.9,1,1, 7.493, 10379.029, 323.121, 52550.647 20/06/02,02:21:18,06,10,1, 11.9,1,1, 7.493, 10379.079, 323.112, 52550.590 20/06/02,02:21:18,07,10,1, 11.9,1,1, 7.493, 10379.085, 323.069, 52550.464 20/06/02,02:21:18,08,10,1, 11.9,1,1, 7.493, 10379.139, 323.068, 52550.458 20/06/02,02:21:18,09,10,1, 11.9,1,1, 7.493, 10379.121, 323.090, 52550.476 20/06/02,02:21:18,10,10,1, 11.9,1,1, 7.493, 10379.169, 323.096, 52550.546 20/06/02,02:21:18,11,10,1, 11.9,1,1, 7.493, 10379.195, 323.127, 52550.586 20/06/02,02:21:18,12,10,1, 11.9,1,1, 7.493, 10379.168, 323.128, 52550.583 20/06/02,02:21:18,13,10,1, 11.9,1,1, 7.493, 10379.205, 323.105, 52550.553 20/06/02,02:21:18,14,10,1, 11.9,1,1, 7.493, 10379.195, 323.112, 52550.495 20/06/02,02:21:18,15,10,1, 11.9,1,1, 7.493, 10379.256, 323.125, 52550.438 20/06/02,02:21:18,16,10,1, 11.9,1,1, 7.493, 10379.266, 323.076, 52550.319 20/06/02,02:21:18,17,10,1, 11.9,1,1, 7.493, 10379.259, 323.085, 52550.330 20/06/02,02:21:18,18,10,1, 11.9,1,1, 7.493, 10379.276, 323.100, 52550.302 20/06/02,02:21:18,19,10,1, 11.9,1,1, 7.493, 10379.329, 323.083, 52550.360 20/06/02,02:21:19,00,11,1, 11.7,1,1, 7.491, 10379.710, 323.218, 52550.074 20/06/02,02:21:19,01,11,1, 11.7,1,1, 7.491, 10379.364, 323.129, 52550.397 20/06/02,02:21:19,02,11,1, 11.7,1,1, 7.491, 10379.402, 323.098, 52550.358 20/06/02,02:21:19,03,11,1, 11.7,1,1, 7.491, 10379.399, 323.110, 52550.313 20/06/02,02:21:19,04,11,1, 11.7,1,1, 7.491, 10379.450, 323.151, 52550.213 20/06/02,02:21:19,05,11,1, 11.7,1,1, 7.491, 10379.448, 323.124, 52550.129 20/06/02,02:21:19,06,11,1, 11.7,1,1, 7.491, 10379.469, 323.127, 52550.148 20/06/02,02:21:19,07,11,1, 11.7,1,1, 7.491, 10379.489, 323.164, 52550.190 20/06/02,02:21:19,08,11,1, 11.7,1,1, 7.491, 10379.511, 323.158, 52550.224 20/06/02,02:21:19,09,11,1, 11.7,1,1, 7.491, 10379.514, 323.162, 52550.271 20/06/02,02:21:19,10,11,1, 11.7,1,1, 7.491, 10379.541, 323.142, 52550.236 20/06/02,02:21:19,11,11,1, 11.7,1,1, 7.491, 10379.544, 323.161, 52550.170 20/06/02,02:21:19,12,11,1, 11.7,1,1, 7.491, 10379.530, 323.175, 52550.099 20/06/02,02:21:19,13,11,1, 11.7,1,1, 7.491, 10379.596, 323.168, 52550.071 20/06/02,02:21:19,14,11,1, 11.7,1,1, 7.491, 10379.626, 323.160, 52550.039 20/06/02,02:21:19,15,11,1, 11.7,1,1, 7.491, 10379.641, 323.159, 52550.011 20/06/02,02:21:19,16,11,1, 11.7,1,1, 7.491, 10379.631, 323.192, 52550.052 20/06/02,02:21:19,17,11,1, 11.7,1,1, 7.491, 10379.676, 323.205, 52550.099 20/06/02,02:21:19,18,11,1, 11.7,1,1, 7.491, 10379.679, 323.182, 52550.046 20/06/02,02:21:19,19,11,1, 11.7,1,1, 7.491, 10379.712, 323.218, 52550.074 20/06/02,02:21:20,00,11,1, 11.9,1,1, 7.489, 10380.052, 323.297, 52549.585 20/06/02,02:21:20,01,11,1, 11.9,1,1, 7.489, 10379.750, 323.180, 52549.944 20/06/02,02:21:20,02,11,1, 11.9,1,1, 7.489, 10379.752, 323.187, 52549.862 20/06/02,02:21:20,03,11,1, 11.9,1,1, 7.489, 10379.792, 323.199, 52549.855 20/06/02,02:21:20,04,11,1, 11.9,1,1, 7.489, 10379.803, 323.231, 52549.854 20/06/02,02:21:20,05,11,1, 11.9,1,1, 7.489, 10379.828, 323.233, 52549.858 20/06/02,02:21:20,06,11,1, 11.9,1,1, 7.489, 10379.850, 323.234, 52549.961 20/06/02,02:21:20,07,11,1, 11.9,1,1, 7.489, 10379.879, 323.229, 52549.931 20/06/02,02:21:20,08,11,1, 11.9,1,1, 7.489, 10379.866, 323.252, 52549.945 20/06/02,02:21:20,09,11,1, 11.9,1,1, 7.489, 10379.889, 323.262, 52549.873 20/06/02,02:21:20,10,11,1, 11.9,1,1, 7.489, 10379.930, 323.240, 52549.760 20/06/02,02:21:20,11,11,1, 11.9,1,1, 7.489, 10379.910, 323.275, 52549.741 20/06/02,02:21:20,12,11,1, 11.9,1,1, 7.489, 10379.944, 323.276, 52549.713 20/06/02,02:21:20,13,11,1, 11.9,1,1, 7.489, 10379.975, 323.282, 52549.770 20/06/02,02:21:20,14,11,1, 11.9,1,1, 7.489, 10379.999, 323.297, 52549.800 20/06/02,02:21:20,15,11,1, 11.9,1,1, 7.489, 10380.028, 323.289, 52549.827 20/06/02,02:21:20,16,11,1, 11.9,1,1, 7.489, 10380.041, 323.294, 52549.752 20/06/02,02:21:20,17,11,1, 11.9,1,1, 7.489, 10380.017, 323.310, 52549.748 20/06/02,02:21:20,18,11,1, 11.9,1,1, 7.489, 10380.066, 323.318, 52549.663 20/06/02,02:21:20,19,11,1, 11.9,1,1, 7.489, 10380.060, 323.297, 52549.585 20/06/02,02:21:21,00,11,1, 11.9,1,1, 7.489, 10380.511, 323.447, 52549.316 20/06/02,02:21:21,01,11,1, 11.9,1,1, 7.489, 10380.159, 323.334, 52549.550 20/06/02,02:21:21,02,11,1, 11.9,1,1, 7.489, 10380.153, 323.345, 52549.598 20/06/02,02:21:21,03,11,1, 11.9,1,1, 7.489, 10380.154, 323.366, 52549.649 20/06/02,02:21:21,04,11,1, 11.9,1,1, 7.489, 10380.189, 323.350, 52549.689 20/06/02,02:21:21,05,11,1, 11.9,1,1, 7.489, 10380.194, 323.383, 52549.642 20/06/02,02:21:21,06,11,1, 11.9,1,1, 7.489, 10380.235, 323.399, 52549.545 20/06/02,02:21:21,07,11,1, 11.9,1,1, 7.489, 10380.256, 323.374, 52549.442 20/06/02,02:21:21,08,11,1, 11.9,1,1, 7.489, 10380.281, 323.379, 52549.418 20/06/02,02:21:21,09,11,1, 11.9,1,1, 7.489, 10380.308, 323.367, 52549.372 20/06/02,02:21:21,10,11,1, 11.9,1,1, 7.489, 10380.322, 323.415, 52549.427 20/06/02,02:21:21,11,11,1, 11.9,1,1, 7.489, 10380.342, 323.399, 52549.477 20/06/02,02:21:21,12,11,1, 11.9,1,1, 7.489, 10380.362, 323.422, 52549.500 20/06/02,02:21:21,13,11,1, 11.9,1,1, 7.489, 10380.366, 323.412, 52549.499 20/06/02,02:21:21,14,11,1, 11.9,1,1, 7.489, 10380.382, 323.415, 52549.418 20/06/02,02:21:21,15,11,1, 11.9,1,1, 7.489, 10380.392, 323.425, 52549.337 20/06/02,02:21:21,16,11,1, 11.9,1,1, 7.489, 10380.443, 323.454, 52549.255 20/06/02,02:21:21,17,11,1, 11.9,1,1, 7.489, 10380.460, 323.443, 52549.204 20/06/02,02:21:21,18,11,1, 11.9,1,1, 7.489, 10380.487, 323.441, 52549.238 20/06/02,02:21:21,19,11,1, 11.9,1,1, 7.489, 10380.511, 323.447, 52549.316 20/06/02,02:21:22,00,11,1, 11.9,1,1, 7.491, 10380.887, 323.507, 52548.936 20/06/02,02:21:22,01,11,1, 11.9,1,1, 7.491, 10380.556, 323.463, 52549.392 20/06/02,02:21:22,02,11,1, 11.9,1,1, 7.491, 10380.565, 323.456, 52549.329 20/06/02,02:21:22,03,11,1, 11.9,1,1, 7.491, 10380.602, 323.445, 52549.223 20/06/02,02:21:22,04,11,1, 11.9,1,1, 7.491, 10380.607, 323.466, 52549.182 20/06/02,02:21:22,05,11,1, 11.9,1,1, 7.491, 10380.645, 323.461, 52549.138 20/06/02,02:21:22,06,11,1, 11.9,1,1, 7.491, 10380.652, 323.463, 52549.109 20/06/02,02:21:22,07,11,1, 11.9,1,1, 7.491, 10380.688, 323.465, 52549.123 20/06/02,02:21:22,08,11,1, 11.9,1,1, 7.491, 10380.710, 323.499, 52549.202 20/06/02,02:21:22,09,11,1, 11.9,1,1, 7.491, 10380.715, 323.520, 52549.198 20/06/02,02:21:22,10,11,1, 11.9,1,1, 7.491, 10380.752, 323.513, 52549.185 20/06/02,02:21:22,11,11,1, 11.9,1,1, 7.491, 10380.735, 323.496, 52549.057 20/06/02,02:21:22,12,11,1, 11.9,1,1, 7.491, 10380.801, 323.486, 52548.997 20/06/02,02:21:22,13,11,1, 11.9,1,1, 7.491, 10380.810, 323.508, 52548.955 20/06/02,02:21:22,14,11,1, 11.9,1,1, 7.491, 10380.846, 323.530, 52549.057 20/06/02,02:21:22,15,11,1, 11.9,1,1, 7.491, 10380.800, 323.502, 52548.944 20/06/02,02:21:22,16,11,1, 11.9,1,1, 7.491, 10380.833, 323.500, 52549.053 20/06/02,02:21:22,17,11,1, 11.9,1,1, 7.491, 10380.816, 323.506, 52549.017 20/06/02,02:21:22,18,11,1, 11.9,1,1, 7.491, 10380.877, 323.499, 52548.992 20/06/02,02:21:22,19,11,1, 11.9,1,1, 7.491, 10380.889, 323.507, 52548.936 20/06/02,02:21:23,00,11,1, 11.8,1,1, 7.492, 10381.221, 323.441, 52548.328 20/06/02,02:21:23,01,11,1, 11.8,1,1, 7.492, 10380.922, 323.469, 52548.773 20/06/02,02:21:23,02,11,1, 11.8,1,1, 7.492, 10380.958, 323.501, 52548.773 20/06/02,02:21:23,03,11,1, 11.8,1,1, 7.492, 10380.970, 323.460, 52548.750 20/06/02,02:21:23,04,11,1, 11.8,1,1, 7.492, 10380.977, 323.488, 52548.812 20/06/02,02:21:23,05,11,1, 11.8,1,1, 7.492, 10381.005, 323.463, 52548.849 20/06/02,02:21:23,06,11,1, 11.8,1,1, 7.492, 10380.997, 323.506, 52548.790 20/06/02,02:21:23,07,11,1, 11.8,1,1, 7.492, 10381.019, 323.481, 52548.788 20/06/02,02:21:23,08,11,1, 11.8,1,1, 7.492, 10381.014, 323.445, 52548.664 20/06/02,02:21:23,09,11,1, 11.8,1,1, 7.492, 10381.070, 323.470, 52548.563 20/06/02,02:21:23,10,11,1, 11.8,1,1, 7.492, 10381.094, 323.462, 52548.600 20/06/02,02:21:23,11,11,1, 11.8,1,1, 7.492, 10381.135, 323.475, 52548.597 20/06/02,02:21:23,12,11,1, 11.8,1,1, 7.492, 10381.133, 323.455, 52548.628 20/06/02,02:21:23,13,11,1, 11.8,1,1, 7.492, 10381.138, 323.478, 52548.649 20/06/02,02:21:23,14,11,1, 11.8,1,1, 7.492, 10381.164, 323.464, 52548.607 20/06/02,02:21:23,15,11,1, 11.8,1,1, 7.492, 10381.160, 323.475, 52548.603 20/06/02,02:21:23,16,11,1, 11.8,1,1, 7.492, 10381.214, 323.463, 52548.491 20/06/02,02:21:23,17,11,1, 11.8,1,1, 7.492, 10381.199, 323.451, 52548.428 20/06/02,02:21:23,18,11,1, 11.8,1,1, 7.492, 10381.213, 323.439, 52548.355 20/06/02,02:21:23,19,11,1, 11.8,1,1, 7.492, 10381.227, 323.441, 52548.328 20/06/02,02:21:24,00,11,1, 11.9,1,1, 7.489, 10381.588, 323.339, 52547.938 20/06/02,02:21:24,01,11,1, 11.9,1,1, 7.489, 10381.259, 323.430, 52548.393 20/06/02,02:21:24,02,11,1, 11.9,1,1, 7.489, 10381.286, 323.417, 52548.381 20/06/02,02:21:24,03,11,1, 11.9,1,1, 7.489, 10381.276, 323.408, 52548.329 20/06/02,02:21:24,04,11,1, 11.9,1,1, 7.489, 10381.318, 323.417, 52548.245 20/06/02,02:21:24,05,11,1, 11.9,1,1, 7.489, 10381.324, 323.411, 52548.177 20/06/02,02:21:24,06,11,1, 11.9,1,1, 7.489, 10381.361, 323.391, 52548.095 20/06/02,02:21:24,07,11,1, 11.9,1,1, 7.489, 10381.377, 323.368, 52548.079 20/06/02,02:21:24,08,11,1, 11.9,1,1, 7.489, 10381.385, 323.406, 52548.111 20/06/02,02:21:24,09,11,1, 11.9,1,1, 7.489, 10381.409, 323.420, 52548.157 20/06/02,02:21:24,10,11,1, 11.9,1,1, 7.489, 10381.431, 323.375, 52548.194 20/06/02,02:21:24,11,11,1, 11.9,1,1, 7.489, 10381.452, 323.370, 52548.167 20/06/02,02:21:24,12,11,1, 11.9,1,1, 7.489, 10381.453, 323.357, 52548.110 20/06/02,02:21:24,13,11,1, 11.9,1,1, 7.489, 10381.460, 323.311, 52547.982 20/06/02,02:21:24,14,11,1, 11.9,1,1, 7.489, 10381.486, 323.358, 52547.948 20/06/02,02:21:24,15,11,1, 11.9,1,1, 7.489, 10381.524, 323.331, 52547.873 20/06/02,02:21:24,16,11,1, 11.9,1,1, 7.489, 10381.548, 323.343, 52547.877 20/06/02,02:21:24,17,11,1, 11.9,1,1, 7.489, 10381.568, 323.353, 52547.968 20/06/02,02:21:24,18,11,1, 11.9,1,1, 7.489, 10381.576, 323.308, 52547.986 20/06/02,02:21:24,19,11,1, 11.9,1,1, 7.489, 10381.589, 323.339, 52547.938 20/06/02,02:21:25,00,11,1, 11.9,1,1, 7.492, 10381.972, 323.195, 52547.357 20/06/02,02:21:25,01,11,1, 11.9,1,1, 7.492, 10381.662, 323.300, 52547.786 20/06/02,02:21:25,02,11,1, 11.9,1,1, 7.492, 10381.630, 323.316, 52547.751 20/06/02,02:21:25,03,11,1, 11.9,1,1, 7.492, 10381.650, 323.289, 52547.731 20/06/02,02:21:25,04,11,1, 11.9,1,1, 7.492, 10381.702, 323.289, 52547.727 20/06/02,02:21:25,05,11,1, 11.9,1,1, 7.492, 10381.715, 323.278, 52547.732 20/06/02,02:21:25,06,11,1, 11.9,1,1, 7.492, 10381.727, 323.299, 52547.817 20/06/02,02:21:25,07,11,1, 11.9,1,1, 7.492, 10381.725, 323.262, 52547.767 20/06/02,02:21:25,08,11,1, 11.9,1,1, 7.492, 10381.756, 323.277, 52547.728 20/06/02,02:21:25,09,11,1, 11.9,1,1, 7.492, 10381.775, 323.261, 52547.669 20/06/02,02:21:25,10,11,1, 11.9,1,1, 7.492, 10381.796, 323.237, 52547.571 20/06/02,02:21:25,11,11,1, 11.9,1,1, 7.492, 10381.819, 323.231, 52547.555 20/06/02,02:21:25,12,11,1, 11.9,1,1, 7.492, 10381.837, 323.229, 52547.522 20/06/02,02:21:25,13,11,1, 11.9,1,1, 7.492, 10381.851, 323.217, 52547.515 20/06/02,02:21:25,14,11,1, 11.9,1,1, 7.492, 10381.889, 323.229, 52547.598 20/06/02,02:21:25,15,11,1, 11.9,1,1, 7.492, 10381.913, 323.217, 52547.579 20/06/02,02:21:25,16,11,1, 11.9,1,1, 7.492, 10381.925, 323.225, 52547.553 20/06/02,02:21:25,17,11,1, 11.9,1,1, 7.492, 10381.944, 323.244, 52547.473 20/06/02,02:21:25,18,11,1, 11.9,1,1, 7.492, 10381.961, 323.195, 52547.405 20/06/02,02:21:25,19,11,1, 11.9,1,1, 7.492, 10381.976, 323.195, 52547.357 20/06/02,02:21:26,00,11,1, 11.9,1,1, 7.488, 10382.464, 323.055, 52546.964 20/06/02,02:21:26,01,11,1, 11.9,1,1, 7.488, 10382.042, 323.189, 52547.341 20/06/02,02:21:26,02,11,1, 11.9,1,1, 7.488, 10382.040, 323.179, 52547.416 20/06/02,02:21:26,03,11,1, 11.9,1,1, 7.488, 10382.097, 323.180, 52547.431 20/06/02,02:21:26,04,11,1, 11.9,1,1, 7.488, 10382.094, 323.179, 52547.400 20/06/02,02:21:26,05,11,1, 11.9,1,1, 7.488, 10382.114, 323.160, 52547.374 20/06/02,02:21:26,06,11,1, 11.9,1,1, 7.488, 10382.176, 323.163, 52547.288 20/06/02,02:21:26,07,11,1, 11.9,1,1, 7.488, 10382.167, 323.147, 52547.176 20/06/02,02:21:26,08,11,1, 11.9,1,1, 7.488, 10382.183, 323.129, 52547.122 20/06/02,02:21:26,09,11,1, 11.9,1,1, 7.488, 10382.220, 323.131, 52547.127 20/06/02,02:21:26,10,11,1, 11.9,1,1, 7.488, 10382.256, 323.152, 52547.170 20/06/02,02:21:26,11,11,1, 11.9,1,1, 7.488, 10382.258, 323.141, 52547.223 20/06/02,02:21:26,12,11,1, 11.9,1,1, 7.488, 10382.313, 323.136, 52547.223 20/06/02,02:21:26,13,11,1, 11.9,1,1, 7.488, 10382.308, 323.112, 52547.160 20/06/02,02:21:26,14,11,1, 11.9,1,1, 7.488, 10382.356, 323.111, 52547.084 20/06/02,02:21:26,15,11,1, 11.9,1,1, 7.488, 10382.372, 323.084, 52547.000 20/06/02,02:21:26,16,11,1, 11.9,1,1, 7.488, 10382.394, 323.047, 52546.936 20/06/02,02:21:26,17,11,1, 11.9,1,1, 7.488, 10382.419, 323.056, 52546.889 20/06/02,02:21:26,18,11,1, 11.9,1,1, 7.488, 10382.475, 323.073, 52546.949 20/06/02,02:21:26,19,11,1, 11.9,1,1, 7.488, 10382.470, 323.055, 52546.964 20/06/02,02:21:27,00,11,1, 11.9,1,1, 7.490, 10382.956, 322.890, 52546.531 20/06/02,02:21:27,01,11,1, 11.9,1,1, 7.490, 10382.507, 323.075, 52546.969 20/06/02,02:21:27,02,11,1, 11.9,1,1, 7.490, 10382.542, 323.030, 52546.933 20/06/02,02:21:27,03,11,1, 11.9,1,1, 7.490, 10382.548, 323.021, 52546.819 20/06/02,02:21:27,04,11,1, 11.9,1,1, 7.490, 10382.580, 323.034, 52546.756 20/06/02,02:21:27,05,11,1, 11.9,1,1, 7.490, 10382.597, 322.991, 52546.681 20/06/02,02:21:27,06,11,1, 11.9,1,1, 7.490, 10382.631, 322.987, 52546.695 20/06/02,02:21:27,07,11,1, 11.9,1,1, 7.490, 10382.660, 323.000, 52546.681 20/06/02,02:21:27,08,11,1, 11.9,1,1, 7.490, 10382.705, 322.990, 52546.760 20/06/02,02:21:27,09,11,1, 11.9,1,1, 7.490, 10382.698, 322.967, 52546.583 20/06/02,02:21:27,10,11,1, 11.9,1,1, 7.490, 10382.701, 322.964, 52546.829 20/06/02,02:21:27,11,11,1, 11.9,1,1, 7.490, 10382.727, 322.981, 52546.734 20/06/02,02:21:27,12,11,1, 11.9,1,1, 7.490, 10382.786, 322.971, 52546.585 20/06/02,02:21:27,13,11,1, 11.9,1,1, 7.490, 10382.802, 322.919, 52546.506 20/06/02,02:21:27,14,11,1, 11.9,1,1, 7.490, 10382.832, 322.910, 52546.474 20/06/02,02:21:27,15,11,1, 11.9,1,1, 7.490, 10382.852, 322.925, 52546.487 20/06/02,02:21:27,16,11,1, 11.9,1,1, 7.490, 10382.886, 322.908, 52546.501 20/06/02,02:21:27,17,11,1, 11.9,1,1, 7.490, 10382.899, 322.936, 52546.558 20/06/02,02:21:27,18,11,1, 11.9,1,1, 7.490, 10382.928, 322.902, 52546.542 20/06/02,02:21:27,19,11,1, 11.9,1,1, 7.490, 10382.960, 322.890, 52546.531 20/06/02,02:21:28,00,11,1, 11.9,1,1, 7.491, 10383.482, 322.831, 52545.867 20/06/02,02:21:28,01,11,1, 11.9,1,1, 7.491, 10383.013, 322.880, 52546.330 20/06/02,02:21:28,02,11,1, 11.9,1,1, 7.491, 10383.055, 322.896, 52546.345 20/06/02,02:21:28,03,11,1, 11.9,1,1, 7.491, 10383.030, 322.857, 52546.261 20/06/02,02:21:28,04,11,1, 11.9,1,1, 7.491, 10383.068, 322.852, 52546.277 20/06/02,02:21:28,05,11,1, 11.9,1,1, 7.491, 10383.125, 322.867, 52546.317 20/06/02,02:21:28,06,11,1, 11.9,1,1, 7.491, 10383.141, 322.862, 52546.356 20/06/02,02:21:28,07,11,1, 11.9,1,1, 7.491, 10383.159, 322.837, 52546.350 20/06/02,02:21:28,08,11,1, 11.9,1,1, 7.491, 10383.179, 322.862, 52546.288 20/06/02,02:21:28,09,11,1, 11.9,1,1, 7.491, 10383.201, 322.843, 52546.188 20/06/02,02:21:28,10,11,1, 11.9,1,1, 7.491, 10383.236, 322.847, 52546.140 20/06/02,02:21:28,11,11,1, 11.9,1,1, 7.491, 10383.273, 322.847, 52546.089 20/06/02,02:21:28,12,11,1, 11.9,1,1, 7.491, 10383.334, 322.806, 52546.035 20/06/02,02:21:28,13,11,1, 11.9,1,1, 7.491, 10383.327, 322.831, 52546.080 20/06/02,02:21:28,14,11,1, 11.9,1,1, 7.491, 10383.366, 322.849, 52546.117 20/06/02,02:21:28,15,11,1, 11.9,1,1, 7.491, 10383.379, 322.836, 52546.145 20/06/02,02:21:28,16,11,1, 11.9,1,1, 7.491, 10383.433, 322.851, 52546.125 20/06/02,02:21:28,17,11,1, 11.9,1,1, 7.491, 10383.435, 322.834, 52546.035 20/06/02,02:21:28,18,11,1, 11.9,1,1, 7.491, 10383.455, 322.788, 52545.966 20/06/02,02:21:28,19,11,1, 11.9,1,1, 7.491, 10383.489, 322.831, 52545.867 20/06/02,02:21:29,00,10,1, 11.9,1,1, 7.493, 10384.058, 322.820, 52545.519 20/06/02,02:21:29,01,10,1, 11.9,1,1, 7.493, 10383.541, 322.802, 52545.856 20/06/02,02:21:29,02,10,1, 11.9,1,1, 7.493, 10383.555, 322.808, 52545.874 20/06/02,02:21:29,03,10,1, 11.9,1,1, 7.493, 10383.583, 322.823, 52545.882 20/06/02,02:21:29,04,10,1, 11.9,1,1, 7.493, 10383.612, 322.835, 52545.850 20/06/02,02:21:29,05,10,1, 11.9,1,1, 7.493, 10383.652, 322.834, 52545.846 20/06/02,02:21:29,06,10,1, 11.9,1,1, 7.493, 10383.675, 322.819, 52545.820 20/06/02,02:21:29,07,10,1, 11.9,1,1, 7.493, 10383.700, 322.791, 52545.697 20/06/02,02:21:29,08,10,1, 11.9,1,1, 7.493, 10383.734, 322.825, 52545.660 20/06/02,02:21:29,09,10,1, 11.9,1,1, 7.493, 10383.732, 322.801, 52545.601 20/06/02,02:21:29,10,10,1, 11.9,1,1, 7.493, 10383.805, 322.824, 52545.641 20/06/02,02:21:29,11,10,1, 11.9,1,1, 7.493, 10383.824, 322.814, 52545.688 20/06/02,02:21:29,12,10,1, 11.9,1,1, 7.493, 10383.821, 322.813, 52545.743 20/06/02,02:21:29,13,10,1, 11.9,1,1, 7.493, 10383.892, 322.856, 52545.658 20/06/02,02:21:29,14,10,1, 11.9,1,1, 7.493, 10383.911, 322.841, 52545.659 20/06/02,02:21:29,15,10,1, 11.9,1,1, 7.493, 10383.912, 322.822, 52545.528 20/06/02,02:21:29,16,10,1, 11.9,1,1, 7.493, 10383.975, 322.823, 52545.487 20/06/02,02:21:29,17,10,1, 11.9,1,1, 7.493, 10384.027, 322.827, 52545.462 20/06/02,02:21:29,18,10,1, 11.9,1,1, 7.493, 10384.053, 322.803, 52545.509 20/06/02,02:21:29,19,10,1, 11.9,1,1, 7.493, 10384.064, 322.820, 52545.519 20/06/02,02:21:30,00,10,1, 12.0,1,1, 7.491, 10384.567, 322.869, 52545.066 20/06/02,02:21:30,01,10,1, 12.0,1,1, 7.491, 10384.102, 322.827, 52545.578 20/06/02,02:21:30,02,10,1, 12.0,1,1, 7.491, 10384.126, 322.845, 52545.506 20/06/02,02:21:30,03,10,1, 12.0,1,1, 7.491, 10384.155, 322.846, 52545.392 20/06/02,02:21:30,04,10,1, 12.0,1,1, 7.491, 10384.159, 322.821, 52545.311 20/06/02,02:21:30,05,10,1, 12.0,1,1, 7.491, 10384.212, 322.826, 52545.268 20/06/02,02:21:30,06,10,1, 12.0,1,1, 7.491, 10384.248, 322.816, 52545.228 20/06/02,02:21:30,07,10,1, 12.0,1,1, 7.491, 10384.270, 322.824, 52545.283 20/06/02,02:21:30,08,10,1, 12.0,1,1, 7.491, 10384.296, 322.857, 52545.304 20/06/02,02:21:30,09,10,1, 12.0,1,1, 7.491, 10384.312, 322.854, 52545.322 20/06/02,02:21:30,10,10,1, 12.0,1,1, 7.491, 10384.323, 322.846, 52545.325 20/06/02,02:21:30,11,10,1, 12.0,1,1, 7.491, 10384.361, 322.867, 52545.246 20/06/02,02:21:30,12,10,1, 12.0,1,1, 7.491, 10384.385, 322.818, 52545.145 20/06/02,02:21:30,13,10,1, 12.0,1,1, 7.491, 10384.409, 322.829, 52545.075 20/06/02,02:21:30,14,10,1, 12.0,1,1, 7.491, 10384.468, 322.849, 52545.035 20/06/02,02:21:30,15,10,1, 12.0,1,1, 7.491, 10384.488, 322.876, 52545.046 20/06/02,02:21:30,16,10,1, 12.0,1,1, 7.491, 10384.484, 322.821, 52545.112 20/06/02,02:21:30,17,10,1, 12.0,1,1, 7.491, 10384.513, 322.864, 52545.115 20/06/02,02:21:30,18,10,1, 12.0,1,1, 7.491, 10384.534, 322.900, 52545.097 20/06/02,02:21:30,19,10,1, 12.0,1,1, 7.491, 10384.573, 322.869, 52545.066 20/06/02,02:21:31,00,10,1, 11.9,1,1, 7.492, 10385.026, 322.972, 52544.431 20/06/02,02:21:31,01,10,1, 11.9,1,1, 7.492, 10384.603, 322.899, 52544.891 20/06/02,02:21:31,02,10,1, 11.9,1,1, 7.492, 10384.619, 322.874, 52544.846 20/06/02,02:21:31,03,10,1, 11.9,1,1, 7.492, 10384.685, 322.909, 52544.813 20/06/02,02:21:31,04,10,1, 11.9,1,1, 7.492, 10384.685, 322.888, 52544.903 20/06/02,02:21:31,05,10,1, 11.9,1,1, 7.492, 10384.705, 322.904, 52544.934 20/06/02,02:21:31,06,10,1, 11.9,1,1, 7.492, 10384.723, 322.901, 52544.916 20/06/02,02:21:31,07,10,1, 11.9,1,1, 7.492, 10384.749, 322.909, 52544.891 20/06/02,02:21:31,08,10,1, 11.9,1,1, 7.492, 10384.783, 322.890, 52544.827 20/06/02,02:21:31,09,10,1, 11.9,1,1, 7.492, 10384.767, 322.926, 52544.745 20/06/02,02:21:31,10,10,1, 11.9,1,1, 7.492, 10384.813, 322.917, 52544.638 20/06/02,02:21:31,11,10,1, 11.9,1,1, 7.492, 10384.848, 322.927, 52544.634 20/06/02,02:21:31,12,10,1, 11.9,1,1, 7.492, 10384.850, 322.931, 52544.687 20/06/02,02:21:31,13,10,1, 11.9,1,1, 7.492, 10384.884, 322.939, 52544.740 20/06/02,02:21:31,14,10,1, 11.9,1,1, 7.492, 10384.890, 322.942, 52544.765 20/06/02,02:21:31,15,10,1, 11.9,1,1, 7.492, 10384.917, 322.956, 52544.706 20/06/02,02:21:31,16,10,1, 11.9,1,1, 7.492, 10384.971, 322.967, 52544.674 20/06/02,02:21:31,17,10,1, 11.9,1,1, 7.492, 10384.971, 322.954, 52544.588 20/06/02,02:21:31,18,10,1, 11.9,1,1, 7.492, 10384.980, 322.986, 52544.467 20/06/02,02:21:31,19,10,1, 11.9,1,1, 7.492, 10385.026, 322.972, 52544.431 20/06/02,02:21:32,00,11,1, 11.9,1,1, 7.493, 10385.418, 323.173, 52544.189 20/06/02,02:21:32,01,11,1, 11.9,1,1, 7.493, 10385.039, 322.992, 52544.470 20/06/02,02:21:32,02,11,1, 11.9,1,1, 7.493, 10385.058, 323.010, 52544.473 20/06/02,02:21:32,03,11,1, 11.9,1,1, 7.493, 10385.095, 323.041, 52544.523 20/06/02,02:21:32,04,11,1, 11.9,1,1, 7.493, 10385.102, 323.026, 52544.480 20/06/02,02:21:32,05,11,1, 11.9,1,1, 7.493, 10385.128, 323.027, 52544.442 20/06/02,02:21:32,06,11,1, 11.9,1,1, 7.493, 10385.154, 323.043, 52544.351 20/06/02,02:21:32,07,11,1, 11.9,1,1, 7.493, 10385.161, 323.059, 52544.327 20/06/02,02:21:32,08,11,1, 11.9,1,1, 7.493, 10385.199, 323.047, 52544.316 20/06/02,02:21:32,09,11,1, 11.9,1,1, 7.493, 10385.215, 323.060, 52544.283 20/06/02,02:21:32,10,11,1, 11.9,1,1, 7.493, 10385.233, 323.061, 52544.398 20/06/02,02:21:32,11,11,1, 11.9,1,1, 7.493, 10385.258, 323.107, 52544.379 20/06/02,02:21:32,12,11,1, 11.9,1,1, 7.493, 10385.265, 323.078, 52544.348 20/06/02,02:21:32,13,11,1, 11.9,1,1, 7.493, 10385.300, 323.108, 52544.334 20/06/02,02:21:32,14,11,1, 11.9,1,1, 7.493, 10385.311, 323.114, 52544.233 20/06/02,02:21:32,15,11,1, 11.9,1,1, 7.493, 10385.334, 323.144, 52544.168 20/06/02,02:21:32,16,11,1, 11.9,1,1, 7.493, 10385.351, 323.136, 52544.134 20/06/02,02:21:32,17,11,1, 11.9,1,1, 7.493, 10385.380, 323.171, 52544.149 20/06/02,02:21:32,18,11,1, 11.9,1,1, 7.493, 10385.377, 323.200, 52544.187 20/06/02,02:21:32,19,11,1, 11.9,1,1, 7.493, 10385.418, 323.173, 52544.189 20/06/02,02:21:33,00,11,1, 12.0,1,1, 7.490, 10385.743, 323.390, 52543.812 20/06/02,02:21:33,01,11,1, 12.0,1,1, 7.490, 10385.417, 323.204, 52544.184 20/06/02,02:21:33,02,11,1, 12.0,1,1, 7.490, 10385.464, 323.229, 52544.154 20/06/02,02:21:33,03,11,1, 12.0,1,1, 7.490, 10385.436, 323.199, 52544.071 20/06/02,02:21:33,04,11,1, 12.0,1,1, 7.490, 10385.502, 323.239, 52543.956 20/06/02,02:21:33,05,11,1, 12.0,1,1, 7.490, 10385.525, 323.223, 52543.946 20/06/02,02:21:33,06,11,1, 12.0,1,1, 7.490, 10385.521, 323.275, 52543.974 20/06/02,02:21:33,07,11,1, 12.0,1,1, 7.490, 10385.536, 323.260, 52544.044 20/06/02,02:21:33,08,11,1, 12.0,1,1, 7.490, 10385.556, 323.308, 52544.069 20/06/02,02:21:33,09,11,1, 12.0,1,1, 7.490, 10385.573, 323.290, 52544.056 20/06/02,02:21:33,10,11,1, 12.0,1,1, 7.490, 10385.575, 323.286, 52544.026 20/06/02,02:21:33,11,11,1, 12.0,1,1, 7.490, 10385.601, 323.296, 52543.923 20/06/02,02:21:33,12,11,1, 12.0,1,1, 7.490, 10385.632, 323.310, 52543.824 20/06/02,02:21:33,13,11,1, 12.0,1,1, 7.490, 10385.637, 323.310, 52543.849 20/06/02,02:21:33,14,11,1, 12.0,1,1, 7.490, 10385.685, 323.324, 52543.798 20/06/02,02:21:33,15,11,1, 12.0,1,1, 7.490, 10385.666, 323.328, 52543.826 20/06/02,02:21:33,16,11,1, 12.0,1,1, 7.490, 10385.666, 323.350, 52543.890 20/06/02,02:21:33,17,11,1, 12.0,1,1, 7.490, 10385.694, 323.352, 52543.888 20/06/02,02:21:33,18,11,1, 12.0,1,1, 7.490, 10385.698, 323.389, 52543.891 20/06/02,02:21:33,19,11,1, 12.0,1,1, 7.490, 10385.747, 323.390, 52543.812 20/06/02,02:21:34,00,11,1, 11.9,1,1, 7.492, 10386.052, 323.526, 52543.276 20/06/02,02:21:34,01,11,1, 11.9,1,1, 7.492, 10385.780, 323.373, 52543.626 20/06/02,02:21:34,02,11,1, 11.9,1,1, 7.492, 10385.796, 323.410, 52543.621 20/06/02,02:21:34,03,11,1, 11.9,1,1, 7.492, 10385.822, 323.436, 52543.612 20/06/02,02:21:34,04,11,1, 11.9,1,1, 7.492, 10385.829, 323.427, 52543.699 20/06/02,02:21:34,05,11,1, 11.9,1,1, 7.492, 10385.851, 323.407, 52543.700 20/06/02,02:21:34,06,11,1, 11.9,1,1, 7.492, 10385.864, 323.435, 52543.654 20/06/02,02:21:34,07,11,1, 11.9,1,1, 7.492, 10385.882, 323.422, 52543.660 20/06/02,02:21:34,08,11,1, 11.9,1,1, 7.492, 10385.896, 323.463, 52543.613 20/06/02,02:21:34,09,11,1, 11.9,1,1, 7.492, 10385.899, 323.470, 52543.502 20/06/02,02:21:34,10,11,1, 11.9,1,1, 7.492, 10385.932, 323.455, 52543.463 20/06/02,02:21:34,11,11,1, 11.9,1,1, 7.492, 10385.965, 323.470, 52543.462 20/06/02,02:21:34,12,11,1, 11.9,1,1, 7.492, 10385.969, 323.473, 52543.424 20/06/02,02:21:34,13,11,1, 11.9,1,1, 7.492, 10385.989, 323.488, 52543.514 20/06/02,02:21:34,14,11,1, 11.9,1,1, 7.492, 10386.029, 323.494, 52543.547 20/06/02,02:21:34,15,11,1, 11.9,1,1, 7.492, 10386.012, 323.529, 52543.596 20/06/02,02:21:34,16,11,1, 11.9,1,1, 7.492, 10385.994, 323.519, 52543.479 20/06/02,02:21:34,17,11,1, 11.9,1,1, 7.492, 10386.032, 323.501, 52543.402 20/06/02,02:21:34,18,11,1, 11.9,1,1, 7.492, 10386.046, 323.511, 52543.290 20/06/02,02:21:34,19,11,1, 11.9,1,1, 7.492, 10386.058, 323.526, 52543.276 20/06/02,02:21:35,00,11,1, 11.9,1,1, 7.493, 10386.419, 323.686, 52542.955 20/06/02,02:21:35,01,11,1, 11.9,1,1, 7.493, 10386.138, 323.531, 52543.310 20/06/02,02:21:35,02,11,1, 11.9,1,1, 7.493, 10386.120, 323.524, 52543.344 20/06/02,02:21:35,03,11,1, 11.9,1,1, 7.493, 10386.170, 323.545, 52543.326 20/06/02,02:21:35,04,11,1, 11.9,1,1, 7.493, 10386.167, 323.556, 52543.335 20/06/02,02:21:35,05,11,1, 11.9,1,1, 7.493, 10386.183, 323.568, 52543.326 20/06/02,02:21:35,06,11,1, 11.9,1,1, 7.493, 10386.201, 323.536, 52543.164 20/06/02,02:21:35,07,11,1, 11.9,1,1, 7.493, 10386.220, 323.592, 52543.162 20/06/02,02:21:35,08,11,1, 11.9,1,1, 7.493, 10386.229, 323.565, 52543.085 20/06/02,02:21:35,09,11,1, 11.9,1,1, 7.493, 10386.244, 323.568, 52543.116 20/06/02,02:21:35,10,11,1, 11.9,1,1, 7.493, 10386.259, 323.580, 52543.121 20/06/02,02:21:35,11,11,1, 11.9,1,1, 7.493, 10386.269, 323.620, 52543.264 20/06/02,02:21:35,12,11,1, 11.9,1,1, 7.493, 10386.291, 323.600, 52543.105 20/06/02,02:21:35,13,11,1, 11.9,1,1, 7.493, 10386.299, 323.631, 52543.115 20/06/02,02:21:35,14,11,1, 11.9,1,1, 7.493, 10386.346, 323.641, 52543.036 20/06/02,02:21:35,15,11,1, 11.9,1,1, 7.493, 10386.339, 323.633, 52542.999 20/06/02,02:21:35,16,11,1, 11.9,1,1, 7.493, 10386.382, 323.656, 52542.930 20/06/02,02:21:35,17,11,1, 11.9,1,1, 7.493, 10386.378, 323.648, 52542.859 20/06/02,02:21:35,18,11,1, 11.9,1,1, 7.493, 10386.394, 323.669, 52542.930 20/06/02,02:21:35,19,11,1, 11.9,1,1, 7.493, 10386.425, 323.686, 52542.955 20/06/02,02:21:36,00,10,1, 11.9,1,1, 7.492, 10386.778, 323.823, 52542.625 20/06/02,02:21:36,01,10,1, 11.9,1,1, 7.492, 10386.428, 323.730, 52542.968 20/06/02,02:21:36,02,10,1, 11.9,1,1, 7.492, 10386.458, 323.724, 52542.883 20/06/02,02:21:36,03,10,1, 11.9,1,1, 7.492, 10386.481, 323.727, 52542.847 20/06/02,02:21:36,04,10,1, 11.9,1,1, 7.492, 10386.515, 323.706, 52542.793 20/06/02,02:21:36,05,10,1, 11.9,1,1, 7.492, 10386.540, 323.725, 52542.739 20/06/02,02:21:36,06,10,1, 11.9,1,1, 7.492, 10386.562, 323.730, 52542.730 20/06/02,02:21:36,07,10,1, 11.9,1,1, 7.492, 10386.562, 323.757, 52542.796 20/06/02,02:21:36,08,10,1, 11.9,1,1, 7.492, 10386.567, 323.779, 52542.776 20/06/02,02:21:36,09,10,1, 11.9,1,1, 7.492, 10386.586, 323.786, 52542.842 20/06/02,02:21:36,10,10,1, 11.9,1,1, 7.492, 10386.611, 323.781, 52542.784 20/06/02,02:21:36,11,10,1, 11.9,1,1, 7.492, 10386.646, 323.771, 52542.737 20/06/02,02:21:36,12,10,1, 11.9,1,1, 7.492, 10386.667, 323.791, 52542.632 20/06/02,02:21:36,13,10,1, 11.9,1,1, 7.492, 10386.671, 323.776, 52542.571 20/06/02,02:21:36,14,10,1, 11.9,1,1, 7.492, 10386.716, 323.789, 52542.518 20/06/02,02:21:36,15,10,1, 11.9,1,1, 7.492, 10386.716, 323.789, 52542.537 20/06/02,02:21:36,16,10,1, 11.9,1,1, 7.492, 10386.732, 323.794, 52542.633 20/06/02,02:21:36,17,10,1, 11.9,1,1, 7.492, 10386.778, 323.837, 52542.618 20/06/02,02:21:36,18,10,1, 11.9,1,1, 7.492, 10386.768, 323.850, 52542.633 20/06/02,02:21:36,19,10,1, 11.9,1,1, 7.492, 10386.780, 323.823, 52542.625 20/06/02,02:21:37,00,11,1, 11.9,1,1, 7.493, 10387.187, 323.845, 52541.991 20/06/02,02:21:37,01,11,1, 11.9,1,1, 7.493, 10386.829, 323.829, 52542.463 20/06/02,02:21:37,02,11,1, 11.9,1,1, 7.493, 10386.842, 323.809, 52542.379 20/06/02,02:21:37,03,11,1, 11.9,1,1, 7.493, 10386.895, 323.848, 52542.327 20/06/02,02:21:37,04,11,1, 11.9,1,1, 7.493, 10386.905, 323.850, 52542.366 20/06/02,02:21:37,05,11,1, 11.9,1,1, 7.493, 10386.923, 323.858, 52542.441 20/06/02,02:21:37,06,11,1, 11.9,1,1, 7.493, 10386.930, 323.869, 52542.486 20/06/02,02:21:37,07,11,1, 11.9,1,1, 7.493, 10386.938, 323.846, 52542.465 20/06/02,02:21:37,08,11,1, 11.9,1,1, 7.493, 10386.960, 323.856, 52542.387 20/06/02,02:21:37,09,11,1, 11.9,1,1, 7.493, 10386.977, 323.867, 52542.337 20/06/02,02:21:37,10,11,1, 11.9,1,1, 7.493, 10387.010, 323.840, 52542.254 20/06/02,02:21:37,11,11,1, 11.9,1,1, 7.493, 10387.029, 323.848, 52542.156 20/06/02,02:21:37,12,11,1, 11.9,1,1, 7.493, 10387.031, 323.842, 52541.936 20/06/02,02:21:37,13,11,1, 11.9,1,1, 7.493, 10387.030, 323.873, 52542.281 20/06/02,02:21:37,14,11,1, 11.9,1,1, 7.493, 10387.106, 323.876, 52542.288 20/06/02,02:21:37,15,11,1, 11.9,1,1, 7.493, 10387.079, 323.886, 52542.251 20/06/02,02:21:37,16,11,1, 11.9,1,1, 7.493, 10387.117, 323.905, 52542.278 20/06/02,02:21:37,17,11,1, 11.9,1,1, 7.493, 10387.116, 323.875, 52542.191 20/06/02,02:21:37,18,11,1, 11.9,1,1, 7.493, 10387.174, 323.858, 52542.063 20/06/02,02:21:37,19,11,1, 11.9,1,1, 7.493, 10387.195, 323.845, 52541.991 20/06/02,02:21:38,00,10,1, 11.9,1,1, 7.489, 10387.629, 323.801, 52541.594 20/06/02,02:21:38,01,10,1, 11.9,1,1, 7.489, 10387.247, 323.872, 52541.947 20/06/02,02:21:38,02,10,1, 11.9,1,1, 7.489, 10387.267, 323.862, 52541.992 20/06/02,02:21:38,03,10,1, 11.9,1,1, 7.489, 10387.283, 323.870, 52541.927 20/06/02,02:21:38,04,10,1, 11.9,1,1, 7.489, 10387.305, 323.862, 52542.059 20/06/02,02:21:38,05,10,1, 11.9,1,1, 7.489, 10387.304, 323.856, 52542.031 20/06/02,02:21:38,06,10,1, 11.9,1,1, 7.489, 10387.323, 323.870, 52541.947 20/06/02,02:21:38,07,10,1, 11.9,1,1, 7.489, 10387.336, 323.829, 52541.825 20/06/02,02:21:38,08,10,1, 11.9,1,1, 7.489, 10387.408, 323.865, 52541.789 20/06/02,02:21:38,09,10,1, 11.9,1,1, 7.489, 10387.406, 323.846, 52541.749 20/06/02,02:21:38,10,10,1, 11.9,1,1, 7.489, 10387.447, 323.837, 52541.790 20/06/02,02:21:38,11,10,1, 11.9,1,1, 7.489, 10387.467, 323.855, 52541.793 20/06/02,02:21:38,12,10,1, 11.9,1,1, 7.489, 10387.466, 323.853, 52541.832 20/06/02,02:21:38,13,10,1, 11.9,1,1, 7.489, 10387.498, 323.834, 52541.859 20/06/02,02:21:38,14,10,1, 11.9,1,1, 7.489, 10387.537, 323.839, 52541.783 20/06/02,02:21:38,15,10,1, 11.9,1,1, 7.489, 10387.560, 323.851, 52541.696 20/06/02,02:21:38,16,10,1, 11.9,1,1, 7.489, 10387.582, 323.829, 52541.637 20/06/02,02:21:38,17,10,1, 11.9,1,1, 7.489, 10387.576, 323.818, 52541.530 20/06/02,02:21:38,18,10,1, 11.9,1,1, 7.489, 10387.629, 323.804, 52541.560 20/06/02,02:21:38,19,10,1, 11.9,1,1, 7.489, 10387.635, 323.801, 52541.594 20/06/02,02:21:39,00,08,1, 11.9,1,1, 7.493, 10388.138, 323.776, 52541.199 20/06/02,02:21:39,01,08,1, 11.9,1,1, 7.493, 10387.695, 323.810, 52541.654 20/06/02,02:21:39,02,08,1, 11.9,1,1, 7.493, 10387.713, 323.805, 52541.626 20/06/02,02:21:39,03,08,1, 11.9,1,1, 7.493, 10387.724, 323.807, 52541.535 20/06/02,02:21:39,04,08,1, 11.9,1,1, 7.493, 10387.778, 323.789, 52541.480 20/06/02,02:21:39,05,08,1, 11.9,1,1, 7.493, 10387.790, 323.819, 52541.388 20/06/02,02:21:39,06,08,1, 11.9,1,1, 7.493, 10387.823, 323.794, 52541.286 20/06/02,02:21:39,07,08,1, 11.9,1,1, 7.493, 10387.839, 323.806, 52541.345 20/06/02,02:21:39,08,08,1, 11.9,1,1, 7.493, 10387.870, 323.785, 52541.397 20/06/02,02:21:39,09,08,1, 11.9,1,1, 7.493, 10387.873, 323.802, 52541.389 20/06/02,02:21:39,10,08,1, 11.9,1,1, 7.493, 10387.909, 323.821, 52541.398 20/06/02,02:21:39,11,08,1, 11.9,1,1, 7.493, 10387.938, 323.796, 52541.406 20/06/02,02:21:39,12,08,1, 11.9,1,1, 7.493, 10387.966, 323.786, 52541.301 20/06/02,02:21:39,13,08,1, 11.9,1,1, 7.493, 10388.030, 323.800, 52541.206 20/06/02,02:21:39,14,08,1, 11.9,1,1, 7.493, 10388.001, 323.779, 52541.146 20/06/02,02:21:39,15,08,1, 11.9,1,1, 7.493, 10388.041, 323.778, 52541.163 20/06/02,02:21:39,16,08,1, 11.9,1,1, 7.493, 10388.079, 323.794, 52541.177 20/06/02,02:21:39,17,08,1, 11.9,1,1, 7.493, 10388.144, 323.781, 52541.230 20/06/02,02:21:39,18,08,1, 11.9,1,1, 7.493, 10388.133, 323.785, 52541.220 20/06/02,02:21:39,19,08,1, 11.9,1,1, 7.493, 10388.140, 323.776, 52541.199 20/06/02,02:21:40,00,10,1, 11.9,1,1, 7.491, 10388.581, 323.647, 52540.491 20/06/02,02:21:40,01,10,1, 11.9,1,1, 7.491, 10388.188, 323.768, 52541.020 20/06/02,02:21:40,02,10,1, 11.9,1,1, 7.491, 10388.204, 323.744, 52540.920 20/06/02,02:21:40,03,10,1, 11.9,1,1, 7.491, 10388.248, 323.757, 52540.928 20/06/02,02:21:40,04,10,1, 11.9,1,1, 7.491, 10388.271, 323.747, 52540.939 20/06/02,02:21:40,05,10,1, 11.9,1,1, 7.491, 10388.303, 323.762, 52541.003 20/06/02,02:21:40,06,10,1, 11.9,1,1, 7.491, 10388.328, 323.761, 52540.953 20/06/02,02:21:40,07,10,1, 11.9,1,1, 7.491, 10388.319, 323.735, 52540.987 20/06/02,02:21:40,08,10,1, 11.9,1,1, 7.491, 10388.347, 323.747, 52540.894 20/06/02,02:21:40,09,10,1, 11.9,1,1, 7.491, 10388.364, 323.755, 52540.840 20/06/02,02:21:40,10,10,1, 11.9,1,1, 7.491, 10388.381, 323.708, 52540.736 20/06/02,02:21:40,11,10,1, 11.9,1,1, 7.491, 10388.431, 323.712, 52540.685 20/06/02,02:21:40,12,10,1, 11.9,1,1, 7.491, 10388.457, 323.685, 52540.667 20/06/02,02:21:40,13,10,1, 11.9,1,1, 7.491, 10388.474, 323.694, 52540.686 20/06/02,02:21:40,14,10,1, 11.9,1,1, 7.491, 10388.508, 323.702, 52540.723 20/06/02,02:21:40,15,10,1, 11.9,1,1, 7.491, 10388.519, 323.706, 52540.754 20/06/02,02:21:40,16,10,1, 11.9,1,1, 7.491, 10388.519, 323.686, 52540.679 20/06/02,02:21:40,17,10,1, 11.9,1,1, 7.491, 10388.527, 323.676, 52540.661 20/06/02,02:21:40,18,10,1, 11.9,1,1, 7.491, 10388.558, 323.658, 52540.543 20/06/02,02:21:40,19,10,1, 11.9,1,1, 7.491, 10388.587, 323.647, 52540.491 20/06/02,02:21:41,00,11,1, 11.9,1,1, 7.494, 10388.881, 323.437, 52539.999 20/06/02,02:21:41,01,11,1, 11.9,1,1, 7.494, 10388.656, 323.603, 52540.447 20/06/02,02:21:41,02,11,1, 11.9,1,1, 7.494, 10388.641, 323.605, 52540.474 20/06/02,02:21:41,03,11,1, 11.9,1,1, 7.494, 10388.668, 323.624, 52540.512 20/06/02,02:21:41,04,11,1, 11.9,1,1, 7.494, 10388.665, 323.587, 52540.509 20/06/02,02:21:41,05,11,1, 11.9,1,1, 7.494, 10388.701, 323.595, 52540.504 20/06/02,02:21:41,06,11,1, 11.9,1,1, 7.494, 10388.698, 323.574, 52540.396 20/06/02,02:21:41,07,11,1, 11.9,1,1, 7.494, 10388.705, 323.545, 52540.332 20/06/02,02:21:41,08,11,1, 11.9,1,1, 7.494, 10388.737, 323.541, 52540.251 20/06/02,02:21:41,09,11,1, 11.9,1,1, 7.494, 10388.744, 323.533, 52540.183 20/06/02,02:21:41,10,11,1, 11.9,1,1, 7.494, 10388.767, 323.536, 52540.247 20/06/02,02:21:41,11,11,1, 11.9,1,1, 7.494, 10388.795, 323.512, 52540.242 20/06/02,02:21:41,12,11,1, 11.9,1,1, 7.494, 10388.787, 323.511, 52540.285 20/06/02,02:21:41,13,11,1, 11.9,1,1, 7.494, 10388.795, 323.516, 52540.309 20/06/02,02:21:41,14,11,1, 11.9,1,1, 7.494, 10388.820, 323.495, 52540.245 20/06/02,02:21:41,15,11,1, 11.9,1,1, 7.494, 10388.840, 323.493, 52540.195 20/06/02,02:21:41,16,11,1, 11.9,1,1, 7.494, 10388.865, 323.490, 52540.144 20/06/02,02:21:41,17,11,1, 11.9,1,1, 7.494, 10388.864, 323.465, 52539.998 20/06/02,02:21:41,18,11,1, 11.9,1,1, 7.494, 10388.860, 323.467, 52539.987 20/06/02,02:21:41,19,11,1, 11.9,1,1, 7.494, 10388.882, 323.437, 52539.999 20/06/02,02:21:42,00,10,1, 11.8,1,1, 7.490, 10389.031, 323.345, 52539.678 20/06/02,02:21:42,01,10,1, 11.8,1,1, 7.490, 10388.890, 323.420, 52540.080 20/06/02,02:21:42,02,10,1, 11.8,1,1, 7.490, 10388.914, 323.421, 52540.059 20/06/02,02:21:42,03,10,1, 11.8,1,1, 7.490, 10388.917, 323.437, 52540.032 20/06/02,02:21:42,04,10,1, 11.8,1,1, 7.490, 10388.912, 323.392, 52539.882 20/06/02,02:21:42,05,10,1, 11.8,1,1, 7.490, 10388.962, 323.390, 52539.793 20/06/02,02:21:42,06,10,1, 11.8,1,1, 7.490, 10388.951, 323.435, 52539.799 20/06/02,02:21:42,07,10,1, 11.8,1,1, 7.490, 10388.976, 323.390, 52539.803 20/06/02,02:21:42,08,10,1, 11.8,1,1, 7.490, 10388.978, 323.395, 52539.778 20/06/02,02:21:42,09,10,1, 11.8,1,1, 7.490, 10388.990, 323.393, 52539.846 20/06/02,02:21:42,10,10,1, 11.8,1,1, 7.490, 10388.980, 323.371, 52539.877 20/06/02,02:21:42,11,10,1, 11.8,1,1, 7.490, 10389.018, 323.328, 52539.800 20/06/02,02:21:42,12,10,1, 11.8,1,1, 7.490, 10388.975, 323.336, 52539.768 20/06/02,02:21:42,13,10,1, 11.8,1,1, 7.490, 10389.017, 323.343, 52539.732 20/06/02,02:21:42,14,10,1, 11.8,1,1, 7.490, 10389.025, 323.347, 52539.625 20/06/02,02:21:42,15,10,1, 11.8,1,1, 7.490, 10389.031, 323.322, 52539.585 20/06/02,02:21:42,16,10,1, 11.8,1,1, 7.490, 10389.046, 323.359, 52539.621 20/06/02,02:21:42,17,10,1, 11.8,1,1, 7.490, 10389.059, 323.340, 52539.661 20/06/02,02:21:42,18,10,1, 11.8,1,1, 7.490, 10389.042, 323.359, 52539.670 20/06/02,02:21:42,19,10,1, 11.8,1,1, 7.490, 10389.033, 323.345, 52539.678 20/06/02,02:21:43,00,11,1, 11.9,1,1, 7.495, 10389.090, 323.309, 52539.219 20/06/02,02:21:43,01,11,1, 11.9,1,1, 7.495, 10389.054, 323.321, 52539.590 20/06/02,02:21:43,02,11,1, 11.9,1,1, 7.495, 10389.066, 323.330, 52539.520 20/06/02,02:21:43,03,11,1, 11.9,1,1, 7.495, 10389.099, 323.322, 52539.452 20/06/02,02:21:43,04,11,1, 11.9,1,1, 7.495, 10389.072, 323.311, 52539.417 20/06/02,02:21:43,05,11,1, 11.9,1,1, 7.495, 10389.096, 323.316, 52539.408 20/06/02,02:21:43,06,11,1, 11.9,1,1, 7.495, 10389.079, 323.312, 52539.444 20/06/02,02:21:43,07,11,1, 11.9,1,1, 7.495, 10389.114, 323.330, 52539.520 20/06/02,02:21:43,08,11,1, 11.9,1,1, 7.495, 10389.101, 323.326, 52539.512 20/06/02,02:21:43,09,11,1, 11.9,1,1, 7.495, 10389.075, 323.332, 52539.491 20/06/02,02:21:43,10,11,1, 11.9,1,1, 7.495, 10389.083, 323.321, 52539.374 20/06/02,02:21:43,11,11,1, 11.9,1,1, 7.495, 10389.093, 323.332, 52539.297 20/06/02,02:21:43,12,11,1, 11.9,1,1, 7.495, 10389.094, 323.316, 52539.269 20/06/02,02:21:43,13,11,1, 11.9,1,1, 7.495, 10389.119, 323.323, 52539.248 20/06/02,02:21:43,14,11,1, 11.9,1,1, 7.495, 10389.107, 323.319, 52539.307 20/06/02,02:21:43,15,11,1, 11.9,1,1, 7.495, 10389.081, 323.312, 52539.306 20/06/02,02:21:43,16,11,1, 11.9,1,1, 7.495, 10389.120, 323.295, 52539.345 20/06/02,02:21:43,17,11,1, 11.9,1,1, 7.495, 10389.088, 323.303, 52539.299 20/06/02,02:21:43,18,11,1, 11.9,1,1, 7.495, 10389.088, 323.337, 52539.348 20/06/02,02:21:43,19,11,1, 11.9,1,1, 7.495, 10389.090, 323.309, 52539.219 20/06/02,02:21:44,00,11,1, 11.9,1,1, 7.492, 10389.023, 323.342, 52538.811 20/06/02,02:21:44,01,11,1, 11.9,1,1, 7.492, 10389.087, 323.294, 52539.119 20/06/02,02:21:44,02,11,1, 11.9,1,1, 7.492, 10389.099, 323.301, 52539.071 20/06/02,02:21:44,03,11,1, 11.9,1,1, 7.492, 10389.098, 323.308, 52539.141 20/06/02,02:21:44,04,11,1, 11.9,1,1, 7.492, 10389.092, 323.325, 52539.161 20/06/02,02:21:44,05,11,1, 11.9,1,1, 7.492, 10389.074, 323.312, 52539.218 20/06/02,02:21:44,06,11,1, 11.9,1,1, 7.492, 10389.102, 323.311, 52539.155 20/06/02,02:21:44,07,11,1, 11.9,1,1, 7.492, 10389.043, 323.326, 52539.157 20/06/02,02:21:44,08,11,1, 11.9,1,1, 7.492, 10389.067, 323.327, 52539.041 20/06/02,02:21:44,09,11,1, 11.9,1,1, 7.492, 10389.044, 323.295, 52538.967 20/06/02,02:21:44,10,11,1, 11.9,1,1, 7.492, 10389.046, 323.287, 52538.950 20/06/02,02:21:44,11,11,1, 11.9,1,1, 7.492, 10389.069, 323.310, 52538.916 20/06/02,02:21:44,12,11,1, 11.9,1,1, 7.492, 10389.040, 323.323, 52539.002 20/06/02,02:21:44,13,11,1, 11.9,1,1, 7.492, 10389.059, 323.307, 52539.031 20/06/02,02:21:44,14,11,1, 11.9,1,1, 7.492, 10389.033, 323.313, 52539.019 20/06/02,02:21:44,15,11,1, 11.9,1,1, 7.492, 10389.065, 323.343, 52539.014 20/06/02,02:21:44,16,11,1, 11.9,1,1, 7.492, 10389.027, 323.316, 52538.975 20/06/02,02:21:44,17,11,1, 11.9,1,1, 7.492, 10389.024, 323.324, 52538.874 20/06/02,02:21:44,18,11,1, 11.9,1,1, 7.492, 10389.029, 323.308, 52538.812 20/06/02,02:21:44,19,11,1, 11.9,1,1, 7.492, 10389.024, 323.342, 52538.811 20/06/02,02:21:45,00,10,1, 11.8,1,1, 7.492, 10389.048, 323.463, 52538.633 20/06/02,02:21:45,01,10,1, 11.8,1,1, 7.492, 10389.056, 323.311, 52538.819 20/06/02,02:21:45,02,10,1, 11.8,1,1, 7.492, 10389.057, 323.340, 52538.899 20/06/02,02:21:45,03,10,1, 11.8,1,1, 7.492, 10389.031, 323.349, 52538.877 20/06/02,02:21:45,04,10,1, 11.8,1,1, 7.492, 10389.041, 323.345, 52538.841 20/06/02,02:21:45,05,10,1, 11.8,1,1, 7.492, 10389.017, 323.331, 52538.813 20/06/02,02:21:45,06,10,1, 11.8,1,1, 7.492, 10389.005, 323.362, 52538.676 20/06/02,02:21:45,07,10,1, 11.8,1,1, 7.492, 10389.013, 323.368, 52538.694 20/06/02,02:21:45,08,10,1, 11.8,1,1, 7.492, 10389.033, 323.374, 52538.668 20/06/02,02:21:45,09,10,1, 11.8,1,1, 7.492, 10389.033, 323.390, 52538.692 20/06/02,02:21:45,10,10,1, 11.8,1,1, 7.492, 10389.030, 323.373, 52538.741 20/06/02,02:21:45,11,10,1, 11.8,1,1, 7.492, 10389.033, 323.404, 52538.768 20/06/02,02:21:45,12,10,1, 11.8,1,1, 7.492, 10389.018, 323.375, 52538.750 20/06/02,02:21:45,13,10,1, 11.8,1,1, 7.492, 10389.019, 323.426, 52538.740 20/06/02,02:21:45,14,10,1, 11.8,1,1, 7.492, 10389.017, 323.398, 52538.619 20/06/02,02:21:45,15,10,1, 11.8,1,1, 7.492, 10389.018, 323.410, 52538.585 20/06/02,02:21:45,16,10,1, 11.8,1,1, 7.492, 10389.041, 323.401, 52538.553 20/06/02,02:21:45,17,10,1, 11.8,1,1, 7.492, 10389.034, 323.425, 52538.538 20/06/02,02:21:45,18,10,1, 11.8,1,1, 7.492, 10389.033, 323.434, 52538.560 20/06/02,02:21:45,19,10,1, 11.8,1,1, 7.492, 10389.054, 323.463, 52538.633 20/06/02,02:21:46,00,09,1, 11.9,1,1, 7.490, 10389.123, 323.616, 52538.362 20/06/02,02:21:46,01,09,1, 11.9,1,1, 7.490, 10389.020, 323.476, 52538.630 20/06/02,02:21:46,02,09,1, 11.9,1,1, 7.490, 10389.032, 323.474, 52538.577 20/06/02,02:21:46,03,09,1, 11.9,1,1, 7.490, 10389.010, 323.450, 52538.584 20/06/02,02:21:46,04,09,1, 11.9,1,1, 7.490, 10389.055, 323.476, 52538.552 20/06/02,02:21:46,05,09,1, 11.9,1,1, 7.490, 10389.088, 323.496, 52538.420 20/06/02,02:21:46,06,09,1, 11.9,1,1, 7.490, 10389.065, 323.511, 52538.413 20/06/02,02:21:46,07,09,1, 11.9,1,1, 7.490, 10389.055, 323.523, 52538.466 20/06/02,02:21:46,08,09,1, 11.9,1,1, 7.490, 10389.076, 323.572, 52538.503 20/06/02,02:21:46,09,09,1, 11.9,1,1, 7.490, 10389.079, 323.545, 52538.498 20/06/02,02:21:46,10,09,1, 11.9,1,1, 7.490, 10389.073, 323.560, 52538.519 20/06/02,02:21:46,11,09,1, 11.9,1,1, 7.490, 10389.077, 323.566, 52538.446 20/06/02,02:21:46,12,09,1, 11.9,1,1, 7.490, 10389.099, 323.562, 52538.411 20/06/02,02:21:46,13,09,1, 11.9,1,1, 7.490, 10389.126, 323.581, 52538.310 20/06/02,02:21:46,14,09,1, 11.9,1,1, 7.490, 10389.102, 323.580, 52538.265 20/06/02,02:21:46,15,09,1, 11.9,1,1, 7.490, 10389.132, 323.578, 52538.324 20/06/02,02:21:46,16,09,1, 11.9,1,1, 7.490, 10389.097, 323.589, 52538.341 20/06/02,02:21:46,17,09,1, 11.9,1,1, 7.490, 10389.136, 323.596, 52538.437 20/06/02,02:21:46,18,09,1, 11.9,1,1, 7.490, 10389.135, 323.627, 52538.408 20/06/02,02:21:46,19,09,1, 11.9,1,1, 7.490, 10389.125, 323.616, 52538.362 20/06/02,02:21:47,00,08,1, 11.9,1,1, 7.490, 10389.365, 323.744, 52537.843 20/06/02,02:21:47,01,08,1, 11.9,1,1, 7.490, 10389.159, 323.634, 52538.216 20/06/02,02:21:47,02,08,1, 11.9,1,1, 7.490, 10389.155, 323.642, 52538.281 20/06/02,02:21:47,03,08,1, 11.9,1,1, 7.490, 10389.206, 323.641, 52538.197 20/06/02,02:21:47,04,08,1, 11.9,1,1, 7.490, 10389.177, 323.674, 52538.196 20/06/02,02:21:47,05,08,1, 11.9,1,1, 7.490, 10389.185, 323.658, 52538.237 20/06/02,02:21:47,06,08,1, 11.9,1,1, 7.490, 10389.207, 323.668, 52538.266 20/06/02,02:21:47,07,08,1, 11.9,1,1, 7.490, 10389.223, 323.685, 52538.247 20/06/02,02:21:47,08,08,1, 11.9,1,1, 7.490, 10389.203, 323.705, 52538.193 20/06/02,02:21:47,09,08,1, 11.9,1,1, 7.490, 10389.229, 323.683, 52538.083 20/06/02,02:21:47,10,08,1, 11.9,1,1, 7.490, 10389.252, 323.705, 52538.004 20/06/02,02:21:47,11,08,1, 11.9,1,1, 7.490, 10389.278, 323.709, 52538.049 20/06/02,02:21:47,12,08,1, 11.9,1,1, 7.490, 10389.307, 323.722, 52538.043 20/06/02,02:21:47,13,08,1, 11.9,1,1, 7.490, 10389.296, 323.731, 52538.083 20/06/02,02:21:47,14,08,1, 11.9,1,1, 7.490, 10389.283, 323.755, 52538.137 20/06/02,02:21:47,15,08,1, 11.9,1,1, 7.490, 10389.302, 323.720, 52538.109 20/06/02,02:21:47,16,08,1, 11.9,1,1, 7.490, 10389.334, 323.750, 52538.077 20/06/02,02:21:47,17,08,1, 11.9,1,1, 7.490, 10389.370, 323.758, 52537.985 20/06/02,02:21:47,18,08,1, 11.9,1,1, 7.490, 10389.361, 323.753, 52537.912 20/06/02,02:21:47,19,08,1, 11.9,1,1, 7.490, 10389.372, 323.744, 52537.843 20/06/02,02:21:48,00,09,1, 11.9,1,1, 7.492, 10389.740, 324.044, 52537.639 20/06/02,02:21:48,01,09,1, 11.9,1,1, 7.492, 10389.408, 323.802, 52537.929 20/06/02,02:21:48,02,09,1, 11.9,1,1, 7.492, 10389.423, 323.822, 52537.942 20/06/02,02:21:48,03,09,1, 11.9,1,1, 7.492, 10389.447, 323.818, 52537.923 20/06/02,02:21:48,04,09,1, 11.9,1,1, 7.492, 10389.461, 323.829, 52537.912 20/06/02,02:21:48,05,09,1, 11.9,1,1, 7.492, 10389.482, 323.832, 52537.826 20/06/02,02:21:48,06,09,1, 11.9,1,1, 7.492, 10389.473, 323.848, 52537.808 20/06/02,02:21:48,07,09,1, 11.9,1,1, 7.492, 10389.500, 323.846, 52537.712 20/06/02,02:21:48,08,09,1, 11.9,1,1, 7.492, 10389.529, 323.857, 52537.691 20/06/02,02:21:48,09,09,1, 11.9,1,1, 7.492, 10389.559, 323.874, 52537.740 20/06/02,02:21:48,10,09,1, 11.9,1,1, 7.492, 10389.559, 323.909, 52537.751 20/06/02,02:21:48,11,09,1, 11.9,1,1, 7.492, 10389.601, 323.900, 52537.821 20/06/02,02:21:48,12,09,1, 11.9,1,1, 7.492, 10389.593, 323.945, 52537.784 20/06/02,02:21:48,13,09,1, 11.9,1,1, 7.492, 10389.638, 323.961, 52537.755 20/06/02,02:21:48,14,09,1, 11.9,1,1, 7.492, 10389.658, 323.943, 52537.715 20/06/02,02:21:48,15,09,1, 11.9,1,1, 7.492, 10389.649, 323.953, 52537.622 20/06/02,02:21:48,16,09,1, 11.9,1,1, 7.492, 10389.689, 323.975, 52537.580 20/06/02,02:21:48,17,09,1, 11.9,1,1, 7.492, 10389.716, 323.968, 52537.564 20/06/02,02:21:48,18,09,1, 11.9,1,1, 7.492, 10389.728, 324.017, 52537.599 20/06/02,02:21:48,19,09,1, 11.9,1,1, 7.492, 10389.745, 324.044, 52537.639 20/06/02,02:21:49,00,09,1, 11.8,1,1, 7.492, 10390.158, 324.372, 52537.279 20/06/02,02:21:49,01,09,1, 11.8,1,1, 7.492, 10389.798, 324.077, 52537.640 20/06/02,02:21:49,02,09,1, 11.8,1,1, 7.492, 10389.823, 324.089, 52537.616 20/06/02,02:21:49,03,09,1, 11.8,1,1, 7.492, 10389.840, 324.074, 52537.540 20/06/02,02:21:49,04,09,1, 11.8,1,1, 7.492, 10389.886, 324.099, 52537.428 20/06/02,02:21:49,05,09,1, 11.8,1,1, 7.492, 10389.892, 324.133, 52537.411 20/06/02,02:21:49,06,09,1, 11.8,1,1, 7.492, 10389.898, 324.118, 52537.421 20/06/02,02:21:49,07,09,1, 11.8,1,1, 7.492, 10389.931, 324.156, 52537.485 20/06/02,02:21:49,08,09,1, 11.8,1,1, 7.492, 10389.947, 324.160, 52537.510 20/06/02,02:21:49,09,09,1, 11.8,1,1, 7.492, 10389.952, 324.200, 52537.510 20/06/02,02:21:49,10,09,1, 11.8,1,1, 7.492, 10389.961, 324.184, 52537.457 20/06/02,02:21:49,11,09,1, 11.8,1,1, 7.492, 10390.001, 324.231, 52537.414 20/06/02,02:21:49,12,09,1, 11.8,1,1, 7.492, 10390.023, 324.243, 52537.396 20/06/02,02:21:49,13,09,1, 11.8,1,1, 7.492, 10390.048, 324.247, 52537.274 20/06/02,02:21:49,14,09,1, 11.8,1,1, 7.492, 10390.059, 324.267, 52537.298 20/06/02,02:21:49,15,09,1, 11.8,1,1, 7.492, 10390.101, 324.303, 52537.306 20/06/02,02:21:49,16,09,1, 11.8,1,1, 7.492, 10390.115, 324.316, 52537.314 20/06/02,02:21:49,17,09,1, 11.8,1,1, 7.492, 10390.156, 324.350, 52537.375 20/06/02,02:21:49,18,09,1, 11.8,1,1, 7.492, 10390.162, 324.367, 52537.376 20/06/02,02:21:49,19,09,1, 11.8,1,1, 7.492, 10390.162, 324.372, 52537.279 20/06/02,02:21:50,00,08,1, 11.8,1,1, 7.493, 10390.491, 324.741, 52536.810 20/06/02,02:21:50,01,08,1, 11.8,1,1, 7.493, 10390.211, 324.398, 52537.199 20/06/02,02:21:50,02,08,1, 11.8,1,1, 7.493, 10390.236, 324.431, 52537.120 20/06/02,02:21:50,03,08,1, 11.8,1,1, 7.493, 10390.269, 324.439, 52537.137 20/06/02,02:21:50,04,08,1, 11.8,1,1, 7.493, 10390.289, 324.472, 52537.180 20/06/02,02:21:50,05,08,1, 11.8,1,1, 7.493, 10390.277, 324.507, 52537.185 20/06/02,02:21:50,06,08,1, 11.8,1,1, 7.493, 10390.302, 324.542, 52537.267 20/06/02,02:21:50,07,08,1, 11.8,1,1, 7.493, 10390.300, 324.557, 52537.210 20/06/02,02:21:50,08,08,1, 11.8,1,1, 7.493, 10390.353, 324.581, 52537.188 20/06/02,02:21:50,09,08,1, 11.8,1,1, 7.493, 10390.371, 324.585, 52537.107 20/06/02,02:21:50,10,08,1, 11.8,1,1, 7.493, 10390.382, 324.569, 52537.001 20/06/02,02:21:50,11,08,1, 11.8,1,1, 7.493, 10390.394, 324.587, 52536.957 20/06/02,02:21:50,12,08,1, 11.8,1,1, 7.493, 10390.408, 324.597, 52536.942 20/06/02,02:21:50,13,08,1, 11.8,1,1, 7.493, 10390.406, 324.644, 52537.000 20/06/02,02:21:50,14,08,1, 11.8,1,1, 7.493, 10390.428, 324.650, 52537.035 20/06/02,02:21:50,15,08,1, 11.8,1,1, 7.493, 10390.440, 324.685, 52537.035 20/06/02,02:21:50,16,08,1, 11.8,1,1, 7.493, 10390.464, 324.705, 52537.043 20/06/02,02:21:50,17,08,1, 11.8,1,1, 7.493, 10390.486, 324.706, 52536.960 20/06/02,02:21:50,18,08,1, 11.8,1,1, 7.493, 10390.526, 324.722, 52536.871 20/06/02,02:21:50,19,08,1, 11.8,1,1, 7.493, 10390.498, 324.741, 52536.810 20/06/02,02:21:51,00,08,1, 11.9,1,1, 7.493, 10390.775, 325.103, 52536.463 20/06/02,02:21:51,01,08,1, 11.9,1,1, 7.493, 10390.578, 324.781, 52536.814 20/06/02,02:21:51,02,08,1, 11.9,1,1, 7.493, 10390.551, 324.806, 52536.846 20/06/02,02:21:51,03,08,1, 11.9,1,1, 7.493, 10390.578, 324.811, 52536.861 20/06/02,02:21:51,04,08,1, 11.9,1,1, 7.493, 10390.597, 324.836, 52536.873 20/06/02,02:21:51,05,08,1, 11.9,1,1, 7.493, 10390.574, 324.837, 52536.802 20/06/02,02:21:51,06,08,1, 11.9,1,1, 7.493, 10390.634, 324.852, 52536.796 20/06/02,02:21:51,07,08,1, 11.9,1,1, 7.493, 10390.613, 324.885, 52536.690 20/06/02,02:21:51,08,08,1, 11.9,1,1, 7.493, 10390.623, 324.901, 52536.640 20/06/02,02:21:51,09,08,1, 11.9,1,1, 7.493, 10390.630, 324.927, 52536.639 20/06/02,02:21:51,10,08,1, 11.9,1,1, 7.493, 10390.675, 324.896, 52536.609 20/06/02,02:21:51,11,08,1, 11.9,1,1, 7.493, 10390.669, 324.940, 52536.654 20/06/02,02:21:51,12,08,1, 11.9,1,1, 7.493, 10390.684, 324.989, 52536.664 20/06/02,02:21:51,13,08,1, 11.9,1,1, 7.493, 10390.692, 324.975, 52536.648 20/06/02,02:21:51,14,08,1, 11.9,1,1, 7.493, 10390.729, 325.000, 52536.649 20/06/02,02:21:51,15,08,1, 11.9,1,1, 7.493, 10390.715, 325.025, 52536.561 20/06/02,02:21:51,16,08,1, 11.9,1,1, 7.493, 10390.748, 325.018, 52536.464 20/06/02,02:21:51,17,08,1, 11.9,1,1, 7.493, 10390.730, 325.059, 52536.441 20/06/02,02:21:51,18,08,1, 11.9,1,1, 7.493, 10390.752, 325.060, 52536.422 20/06/02,02:21:51,19,08,1, 11.9,1,1, 7.493, 10390.781, 325.103, 52536.463 20/06/02,02:21:52,00,09,1, 11.9,1,1, 7.490, 10390.984, 325.522, 52536.253 20/06/02,02:21:52,01,09,1, 11.9,1,1, 7.490, 10390.817, 325.142, 52536.514 20/06/02,02:21:52,02,09,1, 11.9,1,1, 7.490, 10390.822, 325.183, 52536.512 20/06/02,02:21:52,03,09,1, 11.9,1,1, 7.490, 10390.829, 325.202, 52536.469 20/06/02,02:21:52,04,09,1, 11.9,1,1, 7.490, 10390.832, 325.196, 52536.389 20/06/02,02:21:52,05,09,1, 11.9,1,1, 7.490, 10390.863, 325.198, 52536.309 20/06/02,02:21:52,06,09,1, 11.9,1,1, 7.490, 10390.862, 325.239, 52536.276 20/06/02,02:21:52,07,09,1, 11.9,1,1, 7.490, 10390.857, 325.230, 52536.250 20/06/02,02:21:52,08,09,1, 11.9,1,1, 7.490, 10390.879, 325.287, 52536.313 20/06/02,02:21:52,09,09,1, 11.9,1,1, 7.490, 10390.866, 325.305, 52536.354 20/06/02,02:21:52,10,09,1, 11.9,1,1, 7.490, 10390.886, 325.336, 52536.364 20/06/02,02:21:52,11,09,1, 11.9,1,1, 7.490, 10390.902, 325.365, 52536.350 20/06/02,02:21:52,12,09,1, 11.9,1,1, 7.490, 10390.927, 325.363, 52536.262 20/06/02,02:21:52,13,09,1, 11.9,1,1, 7.490, 10390.915, 325.391, 52536.168 20/06/02,02:21:52,14,09,1, 11.9,1,1, 7.490, 10390.941, 325.409, 52536.119 20/06/02,02:21:52,15,09,1, 11.9,1,1, 7.490, 10390.954, 325.393, 52536.098 20/06/02,02:21:52,16,09,1, 11.9,1,1, 7.490, 10390.954, 325.443, 52536.114 20/06/02,02:21:52,17,09,1, 11.9,1,1, 7.490, 10390.993, 325.459, 52536.183 20/06/02,02:21:52,18,09,1, 11.9,1,1, 7.490, 10390.988, 325.469, 52536.211 20/06/02,02:21:52,19,09,1, 11.9,1,1, 7.490, 10390.990, 325.522, 52536.253 20/06/02,02:21:53,00,09,1, 11.9,1,1, 7.495, 10391.217, 325.882, 52535.782 20/06/02,02:21:53,01,09,1, 11.9,1,1, 7.495, 10391.003, 325.506, 52536.144 20/06/02,02:21:53,02,09,1, 11.9,1,1, 7.495, 10391.015, 325.543, 52536.057 20/06/02,02:21:53,03,09,1, 11.9,1,1, 7.495, 10391.057, 325.618, 52536.025 20/06/02,02:21:53,04,09,1, 11.9,1,1, 7.495, 10391.064, 325.616, 52535.994 20/06/02,02:21:53,05,09,1, 11.9,1,1, 7.495, 10391.044, 325.623, 52535.991 20/06/02,02:21:53,06,09,1, 11.9,1,1, 7.495, 10391.096, 325.678, 52536.050 20/06/02,02:21:53,07,09,1, 11.9,1,1, 7.495, 10391.107, 325.680, 52536.106 20/06/02,02:21:53,08,09,1, 11.9,1,1, 7.495, 10391.092, 325.670, 52536.077 20/06/02,02:21:53,09,09,1, 11.9,1,1, 7.495, 10391.107, 325.714, 52536.013 20/06/02,02:21:53,10,09,1, 11.9,1,1, 7.495, 10391.100, 325.725, 52535.973 20/06/02,02:21:53,11,09,1, 11.9,1,1, 7.495, 10391.121, 325.744, 52535.874 20/06/02,02:21:53,12,09,1, 11.9,1,1, 7.495, 10391.137, 325.794, 52535.828 20/06/02,02:21:53,13,09,1, 11.9,1,1, 7.495, 10391.160, 325.797, 52535.838 20/06/02,02:21:53,14,09,1, 11.9,1,1, 7.495, 10391.175, 325.785, 52535.848 20/06/02,02:21:53,15,09,1, 11.9,1,1, 7.495, 10391.143, 325.822, 52535.923 20/06/02,02:21:53,16,09,1, 11.9,1,1, 7.495, 10391.182, 325.818, 52535.905 20/06/02,02:21:53,17,09,1, 11.9,1,1, 7.495, 10391.173, 325.860, 52535.901 20/06/02,02:21:53,18,09,1, 11.9,1,1, 7.495, 10391.193, 325.864, 52535.861 20/06/02,02:21:53,19,09,1, 11.9,1,1, 7.495, 10391.220, 325.882, 52535.782 20/06/02,02:21:54,00,10,1, 11.9,1,1, 7.488, 10391.451, 326.195, 52535.316 20/06/02,02:21:54,01,10,1, 11.9,1,1, 7.488, 10391.233, 325.897, 52535.668 20/06/02,02:21:54,02,10,1, 11.9,1,1, 7.488, 10391.254, 325.946, 52535.707 20/06/02,02:21:54,03,10,1, 11.9,1,1, 7.488, 10391.271, 325.953, 52535.744 20/06/02,02:21:54,04,10,1, 11.9,1,1, 7.488, 10391.237, 325.944, 52535.728 20/06/02,02:21:54,05,10,1, 11.9,1,1, 7.488, 10391.264, 325.985, 52535.777 20/06/02,02:21:54,06,10,1, 11.9,1,1, 7.488, 10391.269, 325.998, 52535.700 20/06/02,02:21:54,07,10,1, 11.9,1,1, 7.488, 10391.275, 326.007, 52535.659 20/06/02,02:21:54,08,10,1, 11.9,1,1, 7.488, 10391.300, 325.997, 52535.553 20/06/02,02:21:54,09,10,1, 11.9,1,1, 7.488, 10391.330, 326.016, 52535.530 20/06/02,02:21:54,10,10,1, 11.9,1,1, 7.488, 10391.315, 326.060, 52535.511 20/06/02,02:21:54,11,10,1, 11.9,1,1, 7.488, 10391.325, 326.044, 52535.542 20/06/02,02:21:54,12,10,1, 11.9,1,1, 7.488, 10391.371, 326.067, 52535.561 20/06/02,02:21:54,13,10,1, 11.9,1,1, 7.488, 10391.364, 326.125, 52535.613 20/06/02,02:21:54,14,10,1, 11.9,1,1, 7.488, 10391.383, 326.143, 52535.616 20/06/02,02:21:54,15,10,1, 11.9,1,1, 7.488, 10391.410, 326.131, 52535.554 20/06/02,02:21:54,16,10,1, 11.9,1,1, 7.488, 10391.386, 326.139, 52535.455 20/06/02,02:21:54,17,10,1, 11.9,1,1, 7.488, 10391.413, 326.167, 52535.405 20/06/02,02:21:54,18,10,1, 11.9,1,1, 7.488, 10391.439, 326.179, 52535.348 20/06/02,02:21:54,19,10,1, 11.9,1,1, 7.488, 10391.452, 326.195, 52535.316 20/06/02,02:21:55,00,10,1, 11.8,1,1, 7.490, 10391.726, 326.641, 52535.189 20/06/02,02:21:55,01,10,1, 11.8,1,1, 7.490, 10391.482, 326.261, 52535.470 20/06/02,02:21:55,02,10,1, 11.8,1,1, 7.490, 10391.497, 326.268, 52535.466 20/06/02,02:21:55,03,10,1, 11.8,1,1, 7.490, 10391.496, 326.291, 52535.400 20/06/02,02:21:55,04,10,1, 11.8,1,1, 7.490, 10391.532, 326.300, 52535.343 20/06/02,02:21:55,05,10,1, 11.8,1,1, 7.490, 10391.495, 326.356, 52535.257 20/06/02,02:21:55,06,10,1, 11.8,1,1, 7.490, 10391.554, 326.367, 52535.287 20/06/02,02:21:55,07,10,1, 11.8,1,1, 7.490, 10391.566, 326.363, 52535.213 20/06/02,02:21:55,08,10,1, 11.8,1,1, 7.490, 10391.588, 326.399, 52535.242 20/06/02,02:21:55,09,10,1, 11.8,1,1, 7.490, 10391.600, 326.420, 52535.331 20/06/02,02:21:55,10,10,1, 11.8,1,1, 7.490, 10391.609, 326.470, 52535.347 20/06/02,02:21:55,11,10,1, 11.8,1,1, 7.490, 10391.603, 326.461, 52535.341 20/06/02,02:21:55,12,10,1, 11.8,1,1, 7.490, 10391.628, 326.498, 52535.278 20/06/02,02:21:55,13,10,1, 11.8,1,1, 7.490, 10391.636, 326.505, 52535.176 20/06/02,02:21:55,14,10,1, 11.8,1,1, 7.490, 10391.648, 326.520, 52535.143 20/06/02,02:21:55,15,10,1, 11.8,1,1, 7.490, 10391.674, 326.546, 52535.081 20/06/02,02:21:55,16,10,1, 11.8,1,1, 7.490, 10391.721, 326.580, 52535.158 20/06/02,02:21:55,17,10,1, 11.8,1,1, 7.490, 10391.672, 326.591, 52535.239 20/06/02,02:21:55,18,10,1, 11.8,1,1, 7.490, 10391.751, 326.635, 52535.227 20/06/02,02:21:55,19,10,1, 11.8,1,1, 7.490, 10391.732, 326.641, 52535.189 20/06/02,02:21:56,00,11,1, 11.9,1,1, 7.495, 10392.035, 326.966, 52534.675 20/06/02,02:21:56,01,11,1, 11.9,1,1, 7.495, 10391.762, 326.701, 52535.076 20/06/02,02:21:56,02,11,1, 11.9,1,1, 7.495, 10391.765, 326.679, 52534.991 20/06/02,02:21:56,03,11,1, 11.9,1,1, 7.495, 10391.803, 326.717, 52534.971 20/06/02,02:21:56,04,11,1, 11.9,1,1, 7.495, 10391.808, 326.736, 52534.932 20/06/02,02:21:56,05,11,1, 11.9,1,1, 7.495, 10391.812, 326.751, 52534.957 20/06/02,02:21:56,06,11,1, 11.9,1,1, 7.495, 10391.857, 326.787, 52535.015 20/06/02,02:21:56,07,11,1, 11.9,1,1, 7.495, 10391.853, 326.788, 52534.982 20/06/02,02:21:56,08,11,1, 11.9,1,1, 7.495, 10391.878, 326.811, 52535.037 20/06/02,02:21:56,09,11,1, 11.9,1,1, 7.495, 10391.891, 326.830, 52534.963 20/06/02,02:21:56,10,11,1, 11.9,1,1, 7.495, 10391.918, 326.823, 52534.853 20/06/02,02:21:56,11,11,1, 11.9,1,1, 7.495, 10391.907, 326.831, 52534.787 20/06/02,02:21:56,12,11,1, 11.9,1,1, 7.495, 10391.941, 326.864, 52534.761 20/06/02,02:21:56,13,11,1, 11.9,1,1, 7.495, 10391.952, 326.873, 52534.764 20/06/02,02:21:56,14,11,1, 11.9,1,1, 7.495, 10391.991, 326.900, 52534.856 20/06/02,02:21:56,15,11,1, 11.9,1,1, 7.495, 10392.002, 326.911, 52534.850 20/06/02,02:21:56,16,11,1, 11.9,1,1, 7.495, 10391.993, 326.955, 52534.891 20/06/02,02:21:56,17,11,1, 11.9,1,1, 7.495, 10392.013, 326.930, 52534.830 20/06/02,02:21:56,18,11,1, 11.9,1,1, 7.495, 10392.027, 326.970, 52534.762 20/06/02,02:21:56,19,11,1, 11.9,1,1, 7.495, 10392.040, 326.966, 52534.675 20/06/02,02:21:57,00,11,1, 11.8,1,1, 7.495, 10392.411, 327.415, 52534.305 20/06/02,02:21:57,01,11,1, 11.8,1,1, 7.495, 10392.107, 327.003, 52534.614 20/06/02,02:21:57,02,11,1, 11.8,1,1, 7.495, 10392.114, 327.029, 52534.650 20/06/02,02:21:57,03,11,1, 11.8,1,1, 7.495, 10392.117, 327.062, 52534.704 20/06/02,02:21:57,04,11,1, 11.8,1,1, 7.495, 10392.152, 327.111, 52534.703 20/06/02,02:21:57,05,11,1, 11.8,1,1, 7.495, 10392.127, 327.110, 52534.666 20/06/02,02:21:57,06,11,1, 11.8,1,1, 7.495, 10392.184, 327.127, 52534.667 20/06/02,02:21:57,07,11,1, 11.8,1,1, 7.495, 10392.195, 327.160, 52534.546 20/06/02,02:21:57,08,11,1, 11.8,1,1, 7.495, 10392.215, 327.181, 52534.489 20/06/02,02:21:57,09,11,1, 11.8,1,1, 7.495, 10392.233, 327.167, 52534.441 20/06/02,02:21:57,10,11,1, 11.8,1,1, 7.495, 10392.253, 327.218, 52534.433 20/06/02,02:21:57,11,11,1, 11.8,1,1, 7.495, 10392.255, 327.231, 52534.501 20/06/02,02:21:57,12,11,1, 11.8,1,1, 7.495, 10392.265, 327.260, 52534.492 20/06/02,02:21:57,13,11,1, 11.8,1,1, 7.495, 10392.303, 327.291, 52534.519 20/06/02,02:21:57,14,11,1, 11.8,1,1, 7.495, 10392.310, 327.293, 52534.504 20/06/02,02:21:57,15,11,1, 11.8,1,1, 7.495, 10392.393, 327.315, 52534.420 20/06/02,02:21:57,16,11,1, 11.8,1,1, 7.495, 10392.344, 327.338, 52534.359 20/06/02,02:21:57,17,11,1, 11.8,1,1, 7.495, 10392.353, 327.343, 52534.295 20/06/02,02:21:57,18,11,1, 11.8,1,1, 7.495, 10392.380, 327.402, 52534.288 20/06/02,02:21:57,19,11,1, 11.8,1,1, 7.495, 10392.417, 327.415, 52534.305 20/06/02,02:21:58,00,11,1, 11.9,1,1, 7.491, 10392.720, 327.797, 52533.981 20/06/02,02:21:58,01,11,1, 11.9,1,1, 7.491, 10392.448, 327.480, 52534.363 20/06/02,02:21:58,02,11,1, 11.9,1,1, 7.491, 10392.471, 327.487, 52534.379 20/06/02,02:21:58,03,11,1, 11.9,1,1, 7.491, 10392.470, 327.502, 52534.345 20/06/02,02:21:58,04,11,1, 11.9,1,1, 7.491, 10392.499, 327.541, 52534.292 20/06/02,02:21:58,05,11,1, 11.9,1,1, 7.491, 10392.500, 327.539, 52534.182 20/06/02,02:21:58,06,11,1, 11.9,1,1, 7.491, 10392.522, 327.565, 52534.125 20/06/02,02:21:58,07,11,1, 11.9,1,1, 7.491, 10392.543, 327.569, 52534.108 20/06/02,02:21:58,08,11,1, 11.9,1,1, 7.491, 10392.572, 327.622, 52534.098 20/06/02,02:21:58,09,11,1, 11.9,1,1, 7.491, 10392.594, 327.637, 52534.128 20/06/02,02:21:58,10,11,1, 11.9,1,1, 7.491, 10392.570, 327.647, 52534.180 20/06/02,02:21:58,11,11,1, 11.9,1,1, 7.491, 10392.605, 327.673, 52534.194 20/06/02,02:21:58,12,11,1, 11.9,1,1, 7.491, 10392.633, 327.706, 52534.144 20/06/02,02:21:58,13,11,1, 11.9,1,1, 7.491, 10392.671, 327.691, 52534.091 20/06/02,02:21:58,14,11,1, 11.9,1,1, 7.491, 10392.638, 327.707, 52533.989 20/06/02,02:21:58,15,11,1, 11.9,1,1, 7.491, 10392.697, 327.731, 52533.952 20/06/02,02:21:58,16,11,1, 11.9,1,1, 7.491, 10392.685, 327.759, 52533.879 20/06/02,02:21:58,17,11,1, 11.9,1,1, 7.491, 10392.709, 327.755, 52533.899 20/06/02,02:21:58,18,11,1, 11.9,1,1, 7.491, 10392.710, 327.780, 52533.957 20/06/02,02:21:58,19,11,1, 11.9,1,1, 7.491, 10392.725, 327.797, 52533.981 20/06/02,02:21:59,00,11,1, 11.9,1,1, 7.494, 10392.928, 328.058, 52533.510 20/06/02,02:21:59,01,11,1, 11.9,1,1, 7.494, 10392.738, 327.832, 52533.922 20/06/02,02:21:59,02,11,1, 11.9,1,1, 7.494, 10392.766, 327.847, 52533.880 20/06/02,02:21:59,03,11,1, 11.9,1,1, 7.494, 10392.785, 327.840, 52533.812 20/06/02,02:21:59,04,11,1, 11.9,1,1, 7.494, 10392.779, 327.856, 52533.716 20/06/02,02:21:59,05,11,1, 11.9,1,1, 7.494, 10392.789, 327.872, 52533.702 20/06/02,02:21:59,06,11,1, 11.9,1,1, 7.494, 10392.827, 327.900, 52533.733 20/06/02,02:21:59,07,11,1, 11.9,1,1, 7.494, 10392.829, 327.901, 52533.790 20/06/02,02:21:59,08,11,1, 11.9,1,1, 7.494, 10392.824, 327.938, 52533.748 20/06/02,02:21:59,09,11,1, 11.9,1,1, 7.494, 10392.819, 327.942, 52533.775 20/06/02,02:21:59,10,11,1, 11.9,1,1, 7.494, 10392.861, 327.935, 52533.701 20/06/02,02:21:59,11,11,1, 11.9,1,1, 7.494, 10392.865, 327.955, 52533.648 20/06/02,02:21:59,12,11,1, 11.9,1,1, 7.494, 10392.913, 327.973, 52533.573 20/06/02,02:21:59,13,11,1, 11.9,1,1, 7.494, 10392.912, 327.996, 52533.569 20/06/02,02:21:59,14,11,1, 11.9,1,1, 7.494, 10392.889, 328.005, 52533.529 20/06/02,02:21:59,15,11,1, 11.9,1,1, 7.494, 10392.930, 328.033, 52533.565 20/06/02,02:21:59,16,11,1, 11.9,1,1, 7.494, 10392.896, 328.038, 52533.598 20/06/02,02:21:59,17,11,1, 11.9,1,1, 7.494, 10392.888, 328.064, 52533.614 20/06/02,02:21:59,18,11,1, 11.9,1,1, 7.494, 10392.940, 328.093, 52533.575 20/06/02,02:21:59,19,11,1, 11.9,1,1, 7.494, 10392.930, 328.058, 52533.510 20/06/02,02:22:00,00,11,1, 11.9,1,1, 7.491, 10393.120, 328.314, 52533.098 20/06/02,02:22:00,01,11,1, 11.9,1,1, 7.491, 10392.960, 328.098, 52533.407 20/06/02,02:22:00,02,11,1, 11.9,1,1, 7.491, 10392.975, 328.141, 52533.360 20/06/02,02:22:00,03,11,1, 11.9,1,1, 7.491, 10392.970, 328.140, 52533.362 20/06/02,02:22:00,04,11,1, 11.9,1,1, 7.491, 10393.009, 328.157, 52533.409 20/06/02,02:22:00,05,11,1, 11.9,1,1, 7.491, 10393.018, 328.168, 52533.417 20/06/02,02:22:00,06,11,1, 11.9,1,1, 7.491, 10393.008, 328.172, 52533.469 20/06/02,02:22:00,07,11,1, 11.9,1,1, 7.491, 10393.039, 328.205, 52533.500 20/06/02,02:22:00,08,11,1, 11.9,1,1, 7.491, 10393.048, 328.220, 52533.433 20/06/02,02:22:00,09,11,1, 11.9,1,1, 7.491, 10393.035, 328.215, 52533.361 20/06/02,02:22:00,10,11,1, 11.9,1,1, 7.491, 10393.054, 328.260, 52533.299 20/06/02,02:22:00,11,11,1, 11.9,1,1, 7.491, 10393.054, 328.229, 52533.270 20/06/02,02:22:00,12,11,1, 11.9,1,1, 7.491, 10393.073, 328.256, 52533.332 20/06/02,02:22:00,13,11,1, 11.9,1,1, 7.491, 10393.047, 328.261, 52533.123 20/06/02,02:22:00,14,11,1, 11.9,1,1, 7.491, 10393.079, 328.296, 52533.457 20/06/02,02:22:00,15,11,1, 11.9,1,1, 7.491, 10393.086, 328.270, 52533.379 20/06/02,02:22:00,16,11,1, 11.9,1,1, 7.491, 10393.110, 328.309, 52533.316 20/06/02,02:22:00,17,11,1, 11.9,1,1, 7.491, 10393.093, 328.316, 52533.267 20/06/02,02:22:00,18,11,1, 11.9,1,1, 7.491, 10393.118, 328.314, 52533.207 20/06/02,02:22:00,19,11,1, 11.9,1,1, 7.491, 10393.127, 328.314, 52533.098 20/06/02,02:22:01,00,11,1, 11.8,1,1, 7.492, 10393.245, 328.447, 52532.815 20/06/02,02:22:01,01,11,1, 11.8,1,1, 7.492, 10393.161, 328.352, 52533.183 20/06/02,02:22:01,02,11,1, 11.8,1,1, 7.492, 10393.132, 328.348, 52533.186 20/06/02,02:22:01,03,11,1, 11.8,1,1, 7.492, 10393.179, 328.378, 52533.237 20/06/02,02:22:01,04,11,1, 11.8,1,1, 7.492, 10393.130, 328.374, 52533.176 20/06/02,02:22:01,05,11,1, 11.8,1,1, 7.492, 10393.154, 328.398, 52533.141 20/06/02,02:22:01,06,11,1, 11.8,1,1, 7.492, 10393.147, 328.381, 52533.030 20/06/02,02:22:01,07,11,1, 11.8,1,1, 7.492, 10393.191, 328.382, 52532.970 20/06/02,02:22:01,08,11,1, 11.8,1,1, 7.492, 10393.187, 328.388, 52532.903 20/06/02,02:22:01,09,11,1, 11.8,1,1, 7.492, 10393.207, 328.402, 52532.957 20/06/02,02:22:01,10,11,1, 11.8,1,1, 7.492, 10393.206, 328.419, 52532.980 20/06/02,02:22:01,11,11,1, 11.8,1,1, 7.492, 10393.206, 328.420, 52533.038 20/06/02,02:22:01,12,11,1, 11.8,1,1, 7.492, 10393.203, 328.417, 52533.032 20/06/02,02:22:01,13,11,1, 11.8,1,1, 7.492, 10393.170, 328.447, 52533.005 20/06/02,02:22:01,14,11,1, 11.8,1,1, 7.492, 10393.212, 328.430, 52532.913 20/06/02,02:22:01,15,11,1, 11.8,1,1, 7.492, 10393.202, 328.445, 52532.864 20/06/02,02:22:01,16,11,1, 11.8,1,1, 7.492, 10393.253, 328.433, 52532.779 20/06/02,02:22:01,17,11,1, 11.8,1,1, 7.492, 10393.223, 328.449, 52532.792 20/06/02,02:22:01,18,11,1, 11.8,1,1, 7.492, 10393.238, 328.414, 52532.781 20/06/02,02:22:01,19,11,1, 11.8,1,1, 7.492, 10393.250, 328.447, 52532.815 20/06/02,02:22:02,00,11,1, 11.8,1,1, 7.489, 10393.345, 328.585, 52532.481 20/06/02,02:22:02,01,11,1, 11.8,1,1, 7.489, 10393.291, 328.499, 52532.891 20/06/02,02:22:02,02,11,1, 11.8,1,1, 7.489, 10393.260, 328.456, 52532.782 20/06/02,02:22:02,03,11,1, 11.8,1,1, 7.489, 10393.264, 328.468, 52532.734 20/06/02,02:22:02,04,11,1, 11.8,1,1, 7.489, 10393.280, 328.463, 52532.588 20/06/02,02:22:02,05,11,1, 11.8,1,1, 7.489, 10393.306, 328.500, 52532.581 20/06/02,02:22:02,06,11,1, 11.8,1,1, 7.489, 10393.299, 328.477, 52532.601 20/06/02,02:22:02,07,11,1, 11.8,1,1, 7.489, 10393.288, 328.503, 52532.626 20/06/02,02:22:02,08,11,1, 11.8,1,1, 7.489, 10393.282, 328.520, 52532.684 20/06/02,02:22:02,09,11,1, 11.8,1,1, 7.489, 10393.279, 328.507, 52532.712 20/06/02,02:22:02,10,11,1, 11.8,1,1, 7.489, 10393.297, 328.522, 52532.685 20/06/02,02:22:02,11,11,1, 11.8,1,1, 7.489, 10393.311, 328.535, 52532.569 20/06/02,02:22:02,12,11,1, 11.8,1,1, 7.489, 10393.301, 328.523, 52532.532 20/06/02,02:22:02,13,11,1, 11.8,1,1, 7.489, 10393.311, 328.502, 52532.416 20/06/02,02:22:02,14,11,1, 11.8,1,1, 7.489, 10393.300, 328.525, 52532.410 20/06/02,02:22:02,15,11,1, 11.8,1,1, 7.489, 10393.331, 328.560, 52532.471 20/06/02,02:22:02,16,11,1, 11.8,1,1, 7.489, 10393.340, 328.557, 52532.488 20/06/02,02:22:02,17,11,1, 11.8,1,1, 7.489, 10393.313, 328.585, 52532.520 20/06/02,02:22:02,18,11,1, 11.8,1,1, 7.489, 10393.352, 328.577, 52532.529 20/06/02,02:22:02,19,11,1, 11.8,1,1, 7.489, 10393.346, 328.585, 52532.481 20/06/02,02:22:03,00,11,1, 11.9,1,1, 7.493, 10393.471, 328.622, 52531.981 20/06/02,02:22:03,01,11,1, 11.9,1,1, 7.493, 10393.348, 328.577, 52532.314 20/06/02,02:22:03,02,11,1, 11.9,1,1, 7.493, 10393.340, 328.552, 52532.301 20/06/02,02:22:03,03,11,1, 11.9,1,1, 7.493, 10393.354, 328.558, 52532.290 20/06/02,02:22:03,04,11,1, 11.9,1,1, 7.493, 10393.362, 328.574, 52532.347 20/06/02,02:22:03,05,11,1, 11.9,1,1, 7.493, 10393.385, 328.599, 52532.359 20/06/02,02:22:03,06,11,1, 11.9,1,1, 7.493, 10393.385, 328.615, 52532.422 20/06/02,02:22:03,07,11,1, 11.9,1,1, 7.493, 10393.360, 328.590, 52532.361 20/06/02,02:22:03,08,11,1, 11.9,1,1, 7.493, 10393.369, 328.584, 52532.318 20/06/02,02:22:03,09,11,1, 11.9,1,1, 7.493, 10393.395, 328.601, 52532.198 20/06/02,02:22:03,10,11,1, 11.9,1,1, 7.493, 10393.394, 328.580, 52532.127 20/06/02,02:22:03,11,11,1, 11.9,1,1, 7.493, 10393.400, 328.604, 52532.122 20/06/02,02:22:03,12,11,1, 11.9,1,1, 7.493, 10393.385, 328.599, 52532.135 20/06/02,02:22:03,13,11,1, 11.9,1,1, 7.493, 10393.379, 328.621, 52532.225 20/06/02,02:22:03,14,11,1, 11.9,1,1, 7.493, 10393.424, 328.654, 52532.258 20/06/02,02:22:03,15,11,1, 11.9,1,1, 7.493, 10393.450, 328.663, 52532.241 20/06/02,02:22:03,16,11,1, 11.9,1,1, 7.493, 10393.412, 328.648, 52532.204 20/06/02,02:22:03,17,11,1, 11.9,1,1, 7.493, 10393.460, 328.636, 52532.129 20/06/02,02:22:03,18,11,1, 11.9,1,1, 7.493, 10393.435, 328.651, 52532.047 20/06/02,02:22:03,19,11,1, 11.9,1,1, 7.493, 10393.474, 328.622, 52531.981 20/06/02,02:22:04,00,11,1, 11.9,1,1, 7.493, 10393.629, 328.770, 52531.758 20/06/02,02:22:04,01,11,1, 11.9,1,1, 7.493, 10393.477, 328.657, 52532.004 20/06/02,02:22:04,02,11,1, 11.9,1,1, 7.493, 10393.501, 328.665, 52532.074 20/06/02,02:22:04,03,11,1, 11.9,1,1, 7.493, 10393.462, 328.665, 52532.076 20/06/02,02:22:04,04,11,1, 11.9,1,1, 7.493, 10393.465, 328.653, 52532.066 20/06/02,02:22:04,05,11,1, 11.9,1,1, 7.493, 10393.472, 328.683, 52532.019 20/06/02,02:22:04,06,11,1, 11.9,1,1, 7.493, 10393.483, 328.685, 52531.931 20/06/02,02:22:04,07,11,1, 11.9,1,1, 7.493, 10393.494, 328.676, 52531.842 20/06/02,02:22:04,08,11,1, 11.9,1,1, 7.493, 10393.513, 328.687, 52531.839 20/06/02,02:22:04,09,11,1, 11.9,1,1, 7.493, 10393.535, 328.691, 52531.862 20/06/02,02:22:04,10,11,1, 11.9,1,1, 7.493, 10393.538, 328.709, 52531.848 20/06/02,02:22:04,11,11,1, 11.9,1,1, 7.493, 10393.559, 328.716, 52531.933 20/06/02,02:22:04,12,11,1, 11.9,1,1, 7.493, 10393.557, 328.710, 52531.944 20/06/02,02:22:04,13,11,1, 11.9,1,1, 7.493, 10393.531, 328.724, 52531.882 20/06/02,02:22:04,14,11,1, 11.9,1,1, 7.493, 10393.571, 328.739, 52531.848 20/06/02,02:22:04,15,11,1, 11.9,1,1, 7.493, 10393.582, 328.740, 52531.717 20/06/02,02:22:04,16,11,1, 11.9,1,1, 7.493, 10393.590, 328.730, 52531.629 20/06/02,02:22:04,17,11,1, 11.9,1,1, 7.493, 10393.605, 328.708, 52531.631 20/06/02,02:22:04,18,11,1, 11.9,1,1, 7.493, 10393.616, 328.728, 52531.674 20/06/02,02:22:04,19,11,1, 11.9,1,1, 7.493, 10393.631, 328.770, 52531.758 20/06/02,02:22:05,00,11,1, 11.9,1,1, 7.494, 10393.821, 328.870, 52531.231 20/06/02,02:22:05,01,11,1, 11.9,1,1, 7.494, 10393.629, 328.792, 52531.748 20/06/02,02:22:05,02,11,1, 11.9,1,1, 7.494, 10393.632, 328.780, 52531.770 20/06/02,02:22:05,03,11,1, 11.9,1,1, 7.494, 10393.630, 328.755, 52531.620 20/06/02,02:22:05,04,11,1, 11.9,1,1, 7.494, 10393.672, 328.788, 52531.583 20/06/02,02:22:05,05,11,1, 11.9,1,1, 7.494, 10393.651, 328.769, 52531.493 20/06/02,02:22:05,06,11,1, 11.9,1,1, 7.494, 10393.694, 328.786, 52531.406 20/06/02,02:22:05,07,11,1, 11.9,1,1, 7.494, 10393.678, 328.789, 52531.426 20/06/02,02:22:05,08,11,1, 11.9,1,1, 7.494, 10393.706, 328.785, 52531.473 20/06/02,02:22:05,09,11,1, 11.9,1,1, 7.494, 10393.689, 328.818, 52531.464 20/06/02,02:22:05,10,11,1, 11.9,1,1, 7.494, 10393.695, 328.814, 52531.520 20/06/02,02:22:05,11,11,1, 11.9,1,1, 7.494, 10393.738, 328.783, 52531.382 20/06/02,02:22:05,12,11,1, 11.9,1,1, 7.494, 10393.717, 328.807, 52531.325 20/06/02,02:22:05,13,11,1, 11.9,1,1, 7.494, 10393.793, 328.825, 52531.255 20/06/02,02:22:05,14,11,1, 11.9,1,1, 7.494, 10393.742, 328.844, 52531.204 20/06/02,02:22:05,15,11,1, 11.9,1,1, 7.494, 10393.762, 328.858, 52531.240 20/06/02,02:22:05,16,11,1, 11.9,1,1, 7.494, 10393.801, 328.860, 52531.225 20/06/02,02:22:05,17,11,1, 11.9,1,1, 7.494, 10393.765, 328.863, 52531.285 20/06/02,02:22:05,18,11,1, 11.9,1,1, 7.494, 10393.824, 328.868, 52531.292 20/06/02,02:22:05,19,11,1, 11.9,1,1, 7.494, 10393.823, 328.870, 52531.231 20/06/02,02:22:06,00,11,1, 11.9,1,1, 7.491, 10394.071, 329.049, 52530.623 20/06/02,02:22:06,01,11,1, 11.9,1,1, 7.491, 10393.839, 328.892, 52531.116 20/06/02,02:22:06,02,11,1, 11.9,1,1, 7.491, 10393.835, 328.870, 52531.007 20/06/02,02:22:06,03,11,1, 11.9,1,1, 7.491, 10393.879, 328.861, 52530.977 20/06/02,02:22:06,04,11,1, 11.9,1,1, 7.491, 10393.884, 328.888, 52530.991 20/06/02,02:22:06,05,11,1, 11.9,1,1, 7.491, 10393.903, 328.918, 52531.074 20/06/02,02:22:06,06,11,1, 11.9,1,1, 7.491, 10393.898, 328.927, 52531.094 20/06/02,02:22:06,07,11,1, 11.9,1,1, 7.491, 10393.927, 328.932, 52531.108 20/06/02,02:22:06,08,11,1, 11.9,1,1, 7.491, 10393.925, 328.909, 52531.028 20/06/02,02:22:06,09,11,1, 11.9,1,1, 7.491, 10393.943, 328.965, 52530.972 20/06/02,02:22:06,10,11,1, 11.9,1,1, 7.491, 10393.981, 328.930, 52530.865 20/06/02,02:22:06,11,11,1, 11.9,1,1, 7.491, 10393.983, 328.964, 52530.864 20/06/02,02:22:06,12,11,1, 11.9,1,1, 7.491, 10394.010, 328.984, 52530.866 20/06/02,02:22:06,13,11,1, 11.9,1,1, 7.491, 10394.008, 329.015, 52530.863 20/06/02,02:22:06,14,11,1, 11.9,1,1, 7.491, 10394.012, 329.004, 52530.926 20/06/02,02:22:06,15,11,1, 11.9,1,1, 7.491, 10394.060, 329.022, 52530.958 20/06/02,02:22:06,16,11,1, 11.9,1,1, 7.491, 10394.049, 329.020, 52530.899 20/06/02,02:22:06,17,11,1, 11.9,1,1, 7.491, 10394.103, 329.049, 52530.881 20/06/02,02:22:06,18,11,1, 11.9,1,1, 7.491, 10394.126, 329.033, 52530.926 20/06/02,02:22:06,19,11,1, 11.9,1,1, 7.491, 10394.072, 329.049, 52530.623 20/06/02,02:22:07,00,11,1, 11.9,1,1, 7.492, 10394.380, 329.205, 52530.298 20/06/02,02:22:07,01,11,1, 11.9,1,1, 7.492, 10394.104, 329.068, 52530.638 20/06/02,02:22:07,02,11,1, 11.9,1,1, 7.492, 10394.132, 329.101, 52530.735 20/06/02,02:22:07,03,11,1, 11.9,1,1, 7.492, 10394.158, 329.067, 52530.738 20/06/02,02:22:07,04,11,1, 11.9,1,1, 7.492, 10394.178, 329.102, 52530.715 20/06/02,02:22:07,05,11,1, 11.9,1,1, 7.492, 10394.196, 329.100, 52530.729 20/06/02,02:22:07,06,11,1, 11.9,1,1, 7.492, 10394.202, 329.104, 52530.611 20/06/02,02:22:07,07,11,1, 11.9,1,1, 7.492, 10394.228, 329.103, 52530.521 20/06/02,02:22:07,08,11,1, 11.9,1,1, 7.492, 10394.246, 329.118, 52530.468 20/06/02,02:22:07,09,11,1, 11.9,1,1, 7.492, 10394.230, 329.121, 52530.422 20/06/02,02:22:07,10,11,1, 11.9,1,1, 7.492, 10394.260, 329.129, 52530.411 20/06/02,02:22:07,11,11,1, 11.9,1,1, 7.492, 10394.259, 329.147, 52530.527 20/06/02,02:22:07,12,11,1, 11.9,1,1, 7.492, 10394.298, 329.149, 52530.503 20/06/02,02:22:07,13,11,1, 11.9,1,1, 7.492, 10394.268, 329.164, 52530.488 20/06/02,02:22:07,14,11,1, 11.9,1,1, 7.492, 10394.291, 329.163, 52530.435 20/06/02,02:22:07,15,11,1, 11.9,1,1, 7.492, 10394.313, 329.181, 52530.330 20/06/02,02:22:07,16,11,1, 11.9,1,1, 7.492, 10394.341, 329.177, 52530.337 20/06/02,02:22:07,17,11,1, 11.9,1,1, 7.492, 10394.359, 329.218, 52530.270 20/06/02,02:22:07,18,11,1, 11.9,1,1, 7.492, 10394.356, 329.209, 52530.227 20/06/02,02:22:07,19,11,1, 11.9,1,1, 7.492, 10394.384, 329.205, 52530.298 20/06/02,02:22:08,00,11,1, 11.9,1,1, 7.492, 10394.605, 329.400, 52529.966 20/06/02,02:22:08,01,11,1, 11.9,1,1, 7.492, 10394.381, 329.215, 52530.273 20/06/02,02:22:08,02,11,1, 11.9,1,1, 7.492, 10394.401, 329.232, 52530.242 20/06/02,02:22:08,03,11,1, 11.9,1,1, 7.492, 10394.413, 329.234, 52530.171 20/06/02,02:22:08,04,11,1, 11.9,1,1, 7.492, 10394.429, 329.243, 52530.114 20/06/02,02:22:08,05,11,1, 11.9,1,1, 7.492, 10394.456, 329.258, 52530.020 20/06/02,02:22:08,06,11,1, 11.9,1,1, 7.492, 10394.477, 329.246, 52529.992 20/06/02,02:22:08,07,11,1, 11.9,1,1, 7.492, 10394.460, 329.230, 52530.055 20/06/02,02:22:08,08,11,1, 11.9,1,1, 7.492, 10394.506, 329.272, 52530.081 20/06/02,02:22:08,09,11,1, 11.9,1,1, 7.492, 10394.499, 329.301, 52530.124 20/06/02,02:22:08,10,11,1, 11.9,1,1, 7.492, 10394.525, 329.283, 52530.091 20/06/02,02:22:08,11,11,1, 11.9,1,1, 7.492, 10394.522, 329.311, 52530.087 20/06/02,02:22:08,12,11,1, 11.9,1,1, 7.492, 10394.542, 329.314, 52529.987 20/06/02,02:22:08,13,11,1, 11.9,1,1, 7.492, 10394.559, 329.319, 52529.778 20/06/02,02:22:08,14,11,1, 11.9,1,1, 7.492, 10394.581, 329.323, 52529.749 20/06/02,02:22:08,15,11,1, 11.9,1,1, 7.492, 10394.551, 329.344, 52529.993 20/06/02,02:22:08,16,11,1, 11.9,1,1, 7.492, 10394.606, 329.345, 52529.914 20/06/02,02:22:08,17,11,1, 11.9,1,1, 7.492, 10394.617, 329.370, 52529.957 20/06/02,02:22:08,18,11,1, 11.9,1,1, 7.492, 10394.634, 329.376, 52529.955 20/06/02,02:22:08,19,11,1, 11.9,1,1, 7.492, 10394.611, 329.400, 52529.966 20/06/02,02:22:09,00,11,1, 11.9,1,1, 7.492, 10394.839, 329.618, 52529.379 20/06/02,02:22:09,01,11,1, 11.9,1,1, 7.492, 10394.681, 329.433, 52529.794 20/06/02,02:22:09,02,11,1, 11.9,1,1, 7.492, 10394.677, 329.446, 52529.713 20/06/02,02:22:09,03,11,1, 11.9,1,1, 7.492, 10394.707, 329.439, 52529.681 20/06/02,02:22:09,04,11,1, 11.9,1,1, 7.492, 10394.706, 329.450, 52529.699 20/06/02,02:22:09,05,11,1, 11.9,1,1, 7.492, 10394.710, 329.438, 52529.784 20/06/02,02:22:09,06,11,1, 11.9,1,1, 7.492, 10394.748, 329.457, 52529.781 20/06/02,02:22:09,07,11,1, 11.9,1,1, 7.492, 10394.757, 329.500, 52529.778 20/06/02,02:22:09,08,11,1, 11.9,1,1, 7.492, 10394.759, 329.520, 52529.726 20/06/02,02:22:09,09,11,1, 11.9,1,1, 7.492, 10394.784, 329.527, 52529.677 20/06/02,02:22:09,10,11,1, 11.9,1,1, 7.492, 10394.786, 329.518, 52529.558 20/06/02,02:22:09,11,11,1, 11.9,1,1, 7.492, 10394.789, 329.536, 52529.564 20/06/02,02:22:09,12,11,1, 11.9,1,1, 7.492, 10394.787, 329.539, 52529.486 20/06/02,02:22:09,13,11,1, 11.9,1,1, 7.492, 10394.851, 329.574, 52529.573 20/06/02,02:22:09,14,11,1, 11.9,1,1, 7.492, 10394.813, 329.580, 52529.576 20/06/02,02:22:09,15,11,1, 11.9,1,1, 7.492, 10394.846, 329.598, 52529.675 20/06/02,02:22:09,16,11,1, 11.9,1,1, 7.492, 10394.862, 329.621, 52529.644 20/06/02,02:22:09,17,11,1, 11.9,1,1, 7.492, 10394.841, 329.609, 52529.490 20/06/02,02:22:09,18,11,1, 11.9,1,1, 7.492, 10394.855, 329.622, 52529.532 20/06/02,02:22:09,19,11,1, 11.9,1,1, 7.492, 10394.844, 329.618, 52529.379 20/06/02,02:22:10,00,10,1, 11.9,1,1, 7.491, 10395.006, 329.755, 52529.037 20/06/02,02:22:10,01,10,1, 11.9,1,1, 7.491, 10394.872, 329.614, 52529.400 20/06/02,02:22:10,02,10,1, 11.9,1,1, 7.491, 10394.913, 329.647, 52529.428 20/06/02,02:22:10,03,10,1, 11.9,1,1, 7.491, 10394.876, 329.639, 52529.482 20/06/02,02:22:10,04,10,1, 11.9,1,1, 7.491, 10394.916, 329.668, 52529.485 20/06/02,02:22:10,05,10,1, 11.9,1,1, 7.491, 10394.925, 329.680, 52529.433 20/06/02,02:22:10,06,10,1, 11.9,1,1, 7.491, 10394.910, 329.646, 52529.369 20/06/02,02:22:10,07,10,1, 11.9,1,1, 7.491, 10394.931, 329.665, 52529.257 20/06/02,02:22:10,08,10,1, 11.9,1,1, 7.491, 10394.959, 329.674, 52529.275 20/06/02,02:22:10,09,10,1, 11.9,1,1, 7.491, 10394.931, 329.692, 52529.210 20/06/02,02:22:10,10,10,1, 11.9,1,1, 7.491, 10394.955, 329.713, 52529.205 20/06/02,02:22:10,11,10,1, 11.9,1,1, 7.491, 10394.942, 329.698, 52529.250 20/06/02,02:22:10,12,10,1, 11.9,1,1, 7.491, 10394.943, 329.700, 52529.286 20/06/02,02:22:10,13,10,1, 11.9,1,1, 7.491, 10394.938, 329.718, 52529.283 20/06/02,02:22:10,14,10,1, 11.9,1,1, 7.491, 10394.951, 329.714, 52529.195 20/06/02,02:22:10,15,10,1, 11.9,1,1, 7.491, 10394.990, 329.697, 52529.113 20/06/02,02:22:10,16,10,1, 11.9,1,1, 7.491, 10394.971, 329.710, 52529.063 20/06/02,02:22:10,17,10,1, 11.9,1,1, 7.491, 10394.989, 329.734, 52528.997 20/06/02,02:22:10,18,10,1, 11.9,1,1, 7.491, 10394.988, 329.754, 52529.017 20/06/02,02:22:10,19,10,1, 11.9,1,1, 7.491, 10395.013, 329.755, 52529.037 20/06/02,02:22:11,00,11,1, 11.9,1,1, 7.493, 10395.073, 329.969, 52528.830 20/06/02,02:22:11,01,11,1, 11.9,1,1, 7.493, 10394.976, 329.759, 52529.037 20/06/02,02:22:11,02,11,1, 11.9,1,1, 7.493, 10395.004, 329.790, 52529.083 20/06/02,02:22:11,03,11,1, 11.9,1,1, 7.493, 10394.976, 329.799, 52528.987 20/06/02,02:22:11,04,11,1, 11.9,1,1, 7.493, 10395.029, 329.842, 52528.968 20/06/02,02:22:11,05,11,1, 11.9,1,1, 7.493, 10395.010, 329.798, 52528.863 20/06/02,02:22:11,06,11,1, 11.9,1,1, 7.493, 10395.046, 329.836, 52528.859 20/06/02,02:22:11,07,11,1, 11.9,1,1, 7.493, 10395.038, 329.850, 52528.874 20/06/02,02:22:11,08,11,1, 11.9,1,1, 7.493, 10395.032, 329.870, 52528.926 20/06/02,02:22:11,09,11,1, 11.9,1,1, 7.493, 10395.035, 329.850, 52528.976 20/06/02,02:22:11,10,11,1, 11.9,1,1, 7.493, 10395.058, 329.902, 52528.958 20/06/02,02:22:11,11,11,1, 11.9,1,1, 7.493, 10395.013, 329.892, 52528.925 20/06/02,02:22:11,12,11,1, 11.9,1,1, 7.493, 10395.036, 329.895, 52528.851 20/06/02,02:22:11,13,11,1, 11.9,1,1, 7.493, 10395.031, 329.910, 52528.786 20/06/02,02:22:11,14,11,1, 11.9,1,1, 7.493, 10395.060, 329.905, 52528.576 20/06/02,02:22:11,15,11,1, 11.9,1,1, 7.493, 10395.030, 329.939, 52528.699 20/06/02,02:22:11,16,11,1, 11.9,1,1, 7.493, 10395.069, 329.936, 52528.790 20/06/02,02:22:11,17,11,1, 11.9,1,1, 7.493, 10395.056, 329.961, 52528.757 20/06/02,02:22:11,18,11,1, 11.9,1,1, 7.493, 10395.063, 329.956, 52528.847 20/06/02,02:22:11,19,11,1, 11.9,1,1, 7.493, 10395.073, 329.969, 52528.830 20/06/02,02:22:12,00,11,1, 11.8,1,1, 7.495, 10395.114, 330.151, 52528.369 20/06/02,02:22:12,01,11,1, 11.8,1,1, 7.495, 10395.073, 329.992, 52528.740 20/06/02,02:22:12,02,11,1, 11.8,1,1, 7.495, 10395.091, 329.998, 52528.650 20/06/02,02:22:12,03,11,1, 11.8,1,1, 7.495, 10395.081, 330.007, 52528.561 20/06/02,02:22:12,04,11,1, 11.8,1,1, 7.495, 10395.080, 330.020, 52528.594 20/06/02,02:22:12,05,11,1, 11.8,1,1, 7.495, 10395.105, 330.032, 52528.617 20/06/02,02:22:12,06,11,1, 11.8,1,1, 7.495, 10395.080, 330.042, 52528.670 20/06/02,02:22:12,07,11,1, 11.8,1,1, 7.495, 10395.097, 330.060, 52528.706 20/06/02,02:22:12,08,11,1, 11.8,1,1, 7.495, 10395.094, 330.088, 52528.682 20/06/02,02:22:12,09,11,1, 11.8,1,1, 7.495, 10395.098, 330.069, 52528.589 20/06/02,02:22:12,10,11,1, 11.8,1,1, 7.495, 10395.084, 330.082, 52528.541 20/06/02,02:22:12,11,11,1, 11.8,1,1, 7.495, 10395.070, 330.078, 52528.435 20/06/02,02:22:12,12,11,1, 11.8,1,1, 7.495, 10395.093, 330.086, 52528.415 20/06/02,02:22:12,13,11,1, 11.8,1,1, 7.495, 10395.088, 330.097, 52528.426 20/06/02,02:22:12,14,11,1, 11.8,1,1, 7.495, 10395.093, 330.115, 52528.467 20/06/02,02:22:12,15,11,1, 11.8,1,1, 7.495, 10395.061, 330.119, 52528.505 20/06/02,02:22:12,16,11,1, 11.8,1,1, 7.495, 10395.071, 330.138, 52528.493 20/06/02,02:22:12,17,11,1, 11.8,1,1, 7.495, 10395.089, 330.147, 52528.610 20/06/02,02:22:12,18,11,1, 11.8,1,1, 7.495, 10395.089, 330.130, 52528.420 20/06/02,02:22:12,19,11,1, 11.8,1,1, 7.495, 10395.119, 330.151, 52528.369 20/06/02,02:22:13,00,11,1, 11.8,1,1, 7.495, 10395.164, 330.389, 52527.979 20/06/02,02:22:13,01,11,1, 11.8,1,1, 7.495, 10395.093, 330.153, 52528.238 20/06/02,02:22:13,02,11,1, 11.8,1,1, 7.495, 10395.085, 330.157, 52528.294 20/06/02,02:22:13,03,11,1, 11.8,1,1, 7.495, 10395.100, 330.173, 52528.301 20/06/02,02:22:13,04,11,1, 11.8,1,1, 7.495, 10395.084, 330.185, 52528.346 20/06/02,02:22:13,05,11,1, 11.8,1,1, 7.495, 10395.091, 330.186, 52528.364 20/06/02,02:22:13,06,11,1, 11.8,1,1, 7.495, 10395.100, 330.225, 52528.347 20/06/02,02:22:13,07,11,1, 11.8,1,1, 7.495, 10395.106, 330.229, 52528.278 20/06/02,02:22:13,08,11,1, 11.8,1,1, 7.495, 10395.104, 330.227, 52528.136 20/06/02,02:22:13,09,11,1, 11.8,1,1, 7.495, 10395.118, 330.234, 52528.106 20/06/02,02:22:13,10,11,1, 11.8,1,1, 7.495, 10395.102, 330.238, 52528.096 20/06/02,02:22:13,11,11,1, 11.8,1,1, 7.495, 10395.105, 330.251, 52528.102 20/06/02,02:22:13,12,11,1, 11.8,1,1, 7.495, 10395.087, 330.263, 52528.163 20/06/02,02:22:13,13,11,1, 11.8,1,1, 7.495, 10395.138, 330.304, 52528.223 20/06/02,02:22:13,14,11,1, 11.8,1,1, 7.495, 10395.102, 330.271, 52528.167 20/06/02,02:22:13,15,11,1, 11.8,1,1, 7.495, 10395.108, 330.308, 52528.124 20/06/02,02:22:13,16,11,1, 11.8,1,1, 7.495, 10395.114, 330.352, 52528.059 20/06/02,02:22:13,17,11,1, 11.8,1,1, 7.495, 10395.127, 330.340, 52528.007 20/06/02,02:22:13,18,11,1, 11.8,1,1, 7.495, 10395.129, 330.356, 52527.979 20/06/02,02:22:13,19,11,1, 11.8,1,1, 7.495, 10395.170, 330.389, 52527.979 20/06/02,02:22:14,00,11,1, 12.0,1,1, 7.492, 10395.298, 330.613, 52527.709 20/06/02,02:22:14,01,11,1, 12.0,1,1, 7.492, 10395.129, 330.398, 52528.023 20/06/02,02:22:14,02,11,1, 12.0,1,1, 7.492, 10395.148, 330.428, 52528.055 20/06/02,02:22:14,03,11,1, 12.0,1,1, 7.492, 10395.144, 330.426, 52528.031 20/06/02,02:22:14,04,11,1, 12.0,1,1, 7.492, 10395.164, 330.434, 52527.951 20/06/02,02:22:14,05,11,1, 12.0,1,1, 7.492, 10395.170, 330.442, 52527.913 20/06/02,02:22:14,06,11,1, 12.0,1,1, 7.492, 10395.162, 330.445, 52527.846 20/06/02,02:22:14,07,11,1, 12.0,1,1, 7.492, 10395.167, 330.462, 52527.827 20/06/02,02:22:14,08,11,1, 12.0,1,1, 7.492, 10395.197, 330.487, 52527.831 20/06/02,02:22:14,09,11,1, 12.0,1,1, 7.492, 10395.208, 330.518, 52527.890 20/06/02,02:22:14,10,11,1, 12.0,1,1, 7.492, 10395.206, 330.513, 52527.920 20/06/02,02:22:14,11,11,1, 12.0,1,1, 7.492, 10395.209, 330.501, 52527.898 20/06/02,02:22:14,12,11,1, 12.0,1,1, 7.492, 10395.222, 330.534, 52527.832 20/06/02,02:22:14,13,11,1, 12.0,1,1, 7.492, 10395.241, 330.542, 52527.756 20/06/02,02:22:14,14,11,1, 12.0,1,1, 7.492, 10395.227, 330.539, 52527.693 20/06/02,02:22:14,15,11,1, 12.0,1,1, 7.492, 10395.236, 330.531, 52527.611 20/06/02,02:22:14,16,11,1, 12.0,1,1, 7.492, 10395.281, 330.554, 52527.650 20/06/02,02:22:14,17,11,1, 12.0,1,1, 7.492, 10395.277, 330.564, 52527.647 20/06/02,02:22:14,18,11,1, 12.0,1,1, 7.492, 10395.285, 330.590, 52527.711 20/06/02,02:22:14,19,11,1, 12.0,1,1, 7.492, 10395.305, 330.613, 52527.709 20/06/02,02:22:15,00,11,1, 11.9,1,1, 7.490, 10395.540, 330.680, 52527.131 20/06/02,02:22:15,01,11,1, 11.9,1,1, 7.490, 10395.313, 330.571, 52527.621 20/06/02,02:22:15,02,11,1, 11.9,1,1, 7.490, 10395.343, 330.603, 52527.548 20/06/02,02:22:15,03,11,1, 11.9,1,1, 7.490, 10395.341, 330.618, 52527.491 20/06/02,02:22:15,04,11,1, 11.9,1,1, 7.490, 10395.360, 330.588, 52527.415 20/06/02,02:22:15,05,11,1, 11.9,1,1, 7.490, 10395.360, 330.586, 52527.442 20/06/02,02:22:15,06,11,1, 11.9,1,1, 7.490, 10395.361, 330.599, 52527.473 20/06/02,02:22:15,07,11,1, 11.9,1,1, 7.490, 10395.372, 330.623, 52527.491 20/06/02,02:22:15,08,11,1, 11.9,1,1, 7.490, 10395.385, 330.629, 52527.577 20/06/02,02:22:15,09,11,1, 11.9,1,1, 7.490, 10395.388, 330.615, 52527.492 20/06/02,02:22:15,10,11,1, 11.9,1,1, 7.490, 10395.423, 330.633, 52527.393 20/06/02,02:22:15,11,11,1, 11.9,1,1, 7.490, 10395.403, 330.630, 52527.267 20/06/02,02:22:15,12,11,1, 11.9,1,1, 7.490, 10395.437, 330.642, 52527.254 20/06/02,02:22:15,13,11,1, 11.9,1,1, 7.490, 10395.468, 330.635, 52527.197 20/06/02,02:22:15,14,11,1, 11.9,1,1, 7.490, 10395.446, 330.672, 52527.260 20/06/02,02:22:15,15,11,1, 11.9,1,1, 7.490, 10395.478, 330.666, 52527.275 20/06/02,02:22:15,16,11,1, 11.9,1,1, 7.490, 10395.487, 330.690, 52527.291 20/06/02,02:22:15,17,11,1, 11.9,1,1, 7.490, 10395.480, 330.683, 52527.261 20/06/02,02:22:15,18,11,1, 11.9,1,1, 7.490, 10395.494, 330.653, 52527.171 20/06/02,02:22:15,19,11,1, 11.9,1,1, 7.490, 10395.545, 330.680, 52527.131 20/06/02,02:22:16,00,11,1, 11.9,1,1, 7.494, 10395.907, 330.776, 52526.561 20/06/02,02:22:16,01,11,1, 11.9,1,1, 7.494, 10395.563, 330.648, 52527.024 20/06/02,02:22:16,02,11,1, 11.9,1,1, 7.494, 10395.614, 330.705, 52527.059 20/06/02,02:22:16,03,11,1, 11.9,1,1, 7.494, 10395.620, 330.708, 52527.052 20/06/02,02:22:16,04,11,1, 11.9,1,1, 7.494, 10395.597, 330.698, 52527.087 20/06/02,02:22:16,05,11,1, 11.9,1,1, 7.494, 10395.656, 330.740, 52527.128 20/06/02,02:22:16,06,11,1, 11.9,1,1, 7.494, 10395.658, 330.752, 52527.110 20/06/02,02:22:16,07,11,1, 11.9,1,1, 7.494, 10395.661, 330.733, 52527.045 20/06/02,02:22:16,08,11,1, 11.9,1,1, 7.494, 10395.710, 330.736, 52526.930 20/06/02,02:22:16,09,11,1, 11.9,1,1, 7.494, 10395.708, 330.744, 52526.842 20/06/02,02:22:16,10,11,1, 11.9,1,1, 7.494, 10395.736, 330.762, 52526.882 20/06/02,02:22:16,11,11,1, 11.9,1,1, 7.494, 10395.747, 330.767, 52526.797 20/06/02,02:22:16,12,11,1, 11.9,1,1, 7.494, 10395.739, 330.750, 52526.862 20/06/02,02:22:16,13,11,1, 11.9,1,1, 7.494, 10395.786, 330.775, 52526.888 20/06/02,02:22:16,14,11,1, 11.9,1,1, 7.494, 10395.810, 330.804, 52526.885 20/06/02,02:22:16,15,11,1, 11.9,1,1, 7.494, 10395.831, 330.795, 52526.849 20/06/02,02:22:16,16,11,1, 11.9,1,1, 7.494, 10395.862, 330.783, 52526.777 20/06/02,02:22:16,17,11,1, 11.9,1,1, 7.494, 10395.851, 330.791, 52526.649 20/06/02,02:22:16,18,11,1, 11.9,1,1, 7.494, 10395.872, 330.759, 52526.609 20/06/02,02:22:16,19,11,1, 11.9,1,1, 7.494, 10395.912, 330.776, 52526.561 20/06/02,02:22:17,00,11,1, 11.8,1,1, 7.492, 10396.349, 330.726, 52526.086 20/06/02,02:22:17,01,11,1, 11.8,1,1, 7.492, 10395.971, 330.784, 52526.607 20/06/02,02:22:17,02,11,1, 11.8,1,1, 7.492, 10395.963, 330.790, 52526.606 20/06/02,02:22:17,03,11,1, 11.8,1,1, 7.492, 10395.971, 330.793, 52526.655 20/06/02,02:22:17,04,11,1, 11.8,1,1, 7.492, 10396.017, 330.751, 52526.535 20/06/02,02:22:17,05,11,1, 11.8,1,1, 7.492, 10396.028, 330.758, 52526.487 20/06/02,02:22:17,06,11,1, 11.8,1,1, 7.492, 10396.049, 330.747, 52526.365 20/06/02,02:22:17,07,11,1, 11.8,1,1, 7.492, 10396.075, 330.745, 52526.298 20/06/02,02:22:17,08,11,1, 11.8,1,1, 7.492, 10396.085, 330.760, 52526.332 20/06/02,02:22:17,09,11,1, 11.8,1,1, 7.492, 10396.124, 330.773, 52526.373 20/06/02,02:22:17,10,11,1, 11.8,1,1, 7.492, 10396.118, 330.755, 52526.343 20/06/02,02:22:17,11,11,1, 11.8,1,1, 7.492, 10396.158, 330.743, 52526.387 20/06/02,02:22:17,12,11,1, 11.8,1,1, 7.492, 10396.182, 330.747, 52526.336 20/06/02,02:22:17,13,11,1, 11.8,1,1, 7.492, 10396.196, 330.727, 52526.244 20/06/02,02:22:17,14,11,1, 11.8,1,1, 7.492, 10396.234, 330.714, 52526.179 20/06/02,02:22:17,15,11,1, 11.8,1,1, 7.492, 10396.210, 330.686, 52526.034 20/06/02,02:22:17,16,11,1, 11.8,1,1, 7.492, 10396.290, 330.718, 52526.063 20/06/02,02:22:17,17,11,1, 11.8,1,1, 7.492, 10396.301, 330.700, 52526.010 20/06/02,02:22:17,18,11,1, 11.8,1,1, 7.492, 10396.310, 330.755, 52526.064 20/06/02,02:22:17,19,11,1, 11.8,1,1, 7.492, 10396.353, 330.726, 52526.086 20/06/02,02:22:18,00,10,1, 11.9,1,1, 7.492, 10396.767, 330.737, 52525.443 20/06/02,02:22:18,01,10,1, 11.9,1,1, 7.492, 10396.374, 330.755, 52526.048 20/06/02,02:22:18,02,10,1, 11.9,1,1, 7.492, 10396.413, 330.741, 52525.926 20/06/02,02:22:18,03,10,1, 11.9,1,1, 7.492, 10396.437, 330.715, 52525.886 20/06/02,02:22:18,04,10,1, 11.9,1,1, 7.492, 10396.453, 330.715, 52525.797 20/06/02,02:22:18,05,10,1, 11.9,1,1, 7.492, 10396.485, 330.714, 52525.782 20/06/02,02:22:18,06,10,1, 11.9,1,1, 7.492, 10396.488, 330.699, 52525.748 20/06/02,02:22:18,07,10,1, 11.9,1,1, 7.492, 10396.543, 330.719, 52525.866 20/06/02,02:22:18,08,10,1, 11.9,1,1, 7.492, 10396.554, 330.733, 52525.847 20/06/02,02:22:18,09,10,1, 11.9,1,1, 7.492, 10396.559, 330.708, 52525.857 20/06/02,02:22:18,10,10,1, 11.9,1,1, 7.492, 10396.599, 330.725, 52525.779 20/06/02,02:22:18,11,10,1, 11.9,1,1, 7.492, 10396.593, 330.725, 52525.693 20/06/02,02:22:18,12,10,1, 11.9,1,1, 7.492, 10396.646, 330.710, 52525.610 20/06/02,02:22:18,13,10,1, 11.9,1,1, 7.492, 10396.661, 330.733, 52525.543 20/06/02,02:22:18,14,10,1, 11.9,1,1, 7.492, 10396.715, 330.757, 52525.542 20/06/02,02:22:18,15,10,1, 11.9,1,1, 7.492, 10396.721, 330.732, 52525.577 20/06/02,02:22:18,16,10,1, 11.9,1,1, 7.492, 10396.749, 330.764, 52525.590 20/06/02,02:22:18,17,10,1, 11.9,1,1, 7.492, 10396.745, 330.733, 52525.566 20/06/02,02:22:18,18,10,1, 11.9,1,1, 7.492, 10396.781, 330.760, 52525.555 20/06/02,02:22:18,19,10,1, 11.9,1,1, 7.492, 10396.768, 330.737, 52525.443 20/06/02,02:22:19,00,09,1, 11.9,1,1, 7.490, 10397.184, 330.800, 52524.946 20/06/02,02:22:19,01,09,1, 11.9,1,1, 7.490, 10396.841, 330.759, 52525.302 20/06/02,02:22:19,02,09,1, 11.9,1,1, 7.490, 10396.870, 330.749, 52525.279 20/06/02,02:22:19,03,09,1, 11.9,1,1, 7.490, 10396.889, 330.775, 52525.285 20/06/02,02:22:19,04,09,1, 11.9,1,1, 7.490, 10396.922, 330.771, 52525.309 20/06/02,02:22:19,05,09,1, 11.9,1,1, 7.490, 10396.928, 330.759, 52525.341 20/06/02,02:22:19,06,09,1, 11.9,1,1, 7.490, 10396.967, 330.781, 52525.328 20/06/02,02:22:19,07,09,1, 11.9,1,1, 7.490, 10396.973, 330.770, 52525.278 20/06/02,02:22:19,08,09,1, 11.9,1,1, 7.490, 10397.003, 330.773, 52525.209 20/06/02,02:22:19,09,09,1, 11.9,1,1, 7.490, 10397.031, 330.755, 52525.123 20/06/02,02:22:19,10,09,1, 11.9,1,1, 7.490, 10397.032, 330.756, 52525.045 20/06/02,02:22:19,11,09,1, 11.9,1,1, 7.490, 10397.059, 330.772, 52525.037 20/06/02,02:22:19,12,09,1, 11.9,1,1, 7.490, 10397.095, 330.757, 52525.033 20/06/02,02:22:19,13,09,1, 11.9,1,1, 7.490, 10397.110, 330.771, 52525.102 20/06/02,02:22:19,14,09,1, 11.9,1,1, 7.490, 10397.137, 330.810, 52525.134 20/06/02,02:22:19,15,09,1, 11.9,1,1, 7.490, 10397.135, 330.784, 52525.091 20/06/02,02:22:19,16,09,1, 11.9,1,1, 7.490, 10397.160, 330.780, 52525.039 20/06/02,02:22:19,17,09,1, 11.9,1,1, 7.490, 10397.196, 330.761, 52524.931 20/06/02,02:22:19,18,09,1, 11.9,1,1, 7.490, 10397.194, 330.781, 52524.830 20/06/02,02:22:19,19,09,1, 11.9,1,1, 7.490, 10397.191, 330.800, 52524.946 20/06/02,02:22:20,00,09,1, 12.0,1,1, 7.491, 10397.643, 330.942, 52524.495 20/06/02,02:22:20,01,09,1, 12.0,1,1, 7.491, 10397.284, 330.779, 52524.803 20/06/02,02:22:20,02,09,1, 12.0,1,1, 7.491, 10397.314, 330.820, 52524.845 20/06/02,02:22:20,03,09,1, 12.0,1,1, 7.491, 10397.320, 330.811, 52524.854 20/06/02,02:22:20,04,09,1, 12.0,1,1, 7.491, 10397.328, 330.820, 52524.890 20/06/02,02:22:20,05,09,1, 12.0,1,1, 7.491, 10397.354, 330.828, 52524.783 20/06/02,02:22:20,06,09,1, 12.0,1,1, 7.491, 10397.373, 330.829, 52524.646 20/06/02,02:22:20,07,09,1, 12.0,1,1, 7.491, 10397.375, 330.840, 52524.602 20/06/02,02:22:20,08,09,1, 12.0,1,1, 7.491, 10397.423, 330.824, 52524.525 20/06/02,02:22:20,09,09,1, 12.0,1,1, 7.491, 10397.427, 330.865, 52524.594 20/06/02,02:22:20,10,09,1, 12.0,1,1, 7.491, 10397.458, 330.894, 52524.645 20/06/02,02:22:20,11,09,1, 12.0,1,1, 7.491, 10397.489, 330.876, 52524.669 20/06/02,02:22:20,12,09,1, 12.0,1,1, 7.491, 10397.499, 330.889, 52524.672 20/06/02,02:22:20,13,09,1, 12.0,1,1, 7.491, 10397.513, 330.902, 52524.619 20/06/02,02:22:20,14,09,1, 12.0,1,1, 7.491, 10397.542, 330.895, 52524.548 20/06/02,02:22:20,15,09,1, 12.0,1,1, 7.491, 10397.552, 330.871, 52524.482 20/06/02,02:22:20,16,09,1, 12.0,1,1, 7.491, 10397.593, 330.914, 52524.433 20/06/02,02:22:20,17,09,1, 12.0,1,1, 7.491, 10397.596, 330.911, 52524.394 20/06/02,02:22:20,18,09,1, 12.0,1,1, 7.491, 10397.597, 330.925, 52524.438 20/06/02,02:22:20,19,09,1, 12.0,1,1, 7.491, 10397.651, 330.942, 52524.495 20/06/02,02:22:21,00,10,1, 11.8,1,1, 7.493, 10398.002, 331.095, 52524.105 20/06/02,02:22:21,01,10,1, 11.8,1,1, 7.493, 10397.662, 331.005, 52524.518 20/06/02,02:22:21,02,10,1, 11.8,1,1, 7.493, 10397.683, 330.972, 52524.419 20/06/02,02:22:21,03,10,1, 11.8,1,1, 7.493, 10397.733, 330.976, 52524.347 20/06/02,02:22:21,04,10,1, 11.8,1,1, 7.493, 10397.721, 330.970, 52524.285 20/06/02,02:22:21,05,10,1, 11.8,1,1, 7.493, 10397.752, 330.989, 52524.182 20/06/02,02:22:21,06,10,1, 11.8,1,1, 7.493, 10397.742, 330.999, 52524.210 20/06/02,02:22:21,07,10,1, 11.8,1,1, 7.493, 10397.799, 331.004, 52524.262 20/06/02,02:22:21,08,10,1, 11.8,1,1, 7.493, 10397.802, 331.039, 52524.292 20/06/02,02:22:21,09,10,1, 11.8,1,1, 7.493, 10397.795, 331.055, 52524.309 20/06/02,02:22:21,10,10,1, 11.8,1,1, 7.493, 10397.823, 331.022, 52524.251 20/06/02,02:22:21,11,10,1, 11.8,1,1, 7.493, 10397.859, 331.036, 52524.180 20/06/02,02:22:21,12,10,1, 11.8,1,1, 7.493, 10397.871, 331.048, 52524.171 20/06/02,02:22:21,13,10,1, 11.8,1,1, 7.493, 10397.888, 331.049, 52524.074 20/06/02,02:22:21,14,10,1, 11.8,1,1, 7.493, 10397.914, 331.041, 52524.038 20/06/02,02:22:21,15,10,1, 11.8,1,1, 7.493, 10397.925, 331.051, 52524.057 20/06/02,02:22:21,16,10,1, 11.8,1,1, 7.493, 10397.951, 331.069, 52524.074 20/06/02,02:22:21,17,10,1, 11.8,1,1, 7.493, 10397.970, 331.090, 52524.109 20/06/02,02:22:21,18,10,1, 11.8,1,1, 7.493, 10397.960, 331.099, 52524.108 20/06/02,02:22:21,19,10,1, 11.8,1,1, 7.493, 10398.005, 331.095, 52524.105 20/06/02,02:22:22,00,10,1, 11.8,1,1, 7.493, 10398.394, 331.230, 52523.503 20/06/02,02:22:22,01,10,1, 11.8,1,1, 7.493, 10398.041, 331.095, 52523.935 20/06/02,02:22:22,02,10,1, 11.8,1,1, 7.493, 10398.060, 331.109, 52523.853 20/06/02,02:22:22,03,10,1, 11.8,1,1, 7.493, 10398.078, 331.093, 52523.823 20/06/02,02:22:22,04,10,1, 11.8,1,1, 7.493, 10398.112, 331.130, 52523.849 20/06/02,02:22:22,05,10,1, 11.8,1,1, 7.493, 10398.096, 331.125, 52523.858 20/06/02,02:22:22,06,10,1, 11.8,1,1, 7.493, 10398.118, 331.117, 52523.889 20/06/02,02:22:22,07,10,1, 11.8,1,1, 7.493, 10398.122, 331.129, 52523.879 20/06/02,02:22:22,08,10,1, 11.8,1,1, 7.493, 10398.130, 331.141, 52523.823 20/06/02,02:22:22,09,10,1, 11.8,1,1, 7.493, 10398.173, 331.182, 52523.761 20/06/02,02:22:22,10,10,1, 11.8,1,1, 7.493, 10398.196, 331.160, 52523.662 20/06/02,02:22:22,11,10,1, 11.8,1,1, 7.493, 10398.229, 331.164, 52523.640 20/06/02,02:22:22,12,10,1, 11.8,1,1, 7.493, 10398.225, 331.176, 52523.658 20/06/02,02:22:22,13,10,1, 11.8,1,1, 7.493, 10398.257, 331.197, 52523.670 20/06/02,02:22:22,14,10,1, 11.8,1,1, 7.493, 10398.291, 331.209, 52523.692 20/06/02,02:22:22,15,10,1, 11.8,1,1, 7.493, 10398.296, 331.196, 52523.674 20/06/02,02:22:22,16,10,1, 11.8,1,1, 7.493, 10398.311, 331.232, 52523.676 20/06/02,02:22:22,17,10,1, 11.8,1,1, 7.493, 10398.325, 331.234, 52523.603 20/06/02,02:22:22,18,10,1, 11.8,1,1, 7.493, 10398.336, 331.223, 52523.587 20/06/02,02:22:22,19,10,1, 11.8,1,1, 7.493, 10398.397, 331.230, 52523.503 20/06/02,02:22:23,00,10,1, 11.9,1,1, 7.491, 10398.828, 331.415, 52523.070 20/06/02,02:22:23,01,10,1, 11.9,1,1, 7.491, 10398.441, 331.276, 52523.492 20/06/02,02:22:23,02,10,1, 11.9,1,1, 7.491, 10398.433, 331.290, 52523.497 20/06/02,02:22:23,03,10,1, 11.9,1,1, 7.491, 10398.458, 331.290, 52523.510 20/06/02,02:22:23,04,10,1, 11.9,1,1, 7.491, 10398.468, 331.319, 52523.523 20/06/02,02:22:23,05,10,1, 11.9,1,1, 7.491, 10398.500, 331.341, 52523.514 20/06/02,02:22:23,06,10,1, 11.9,1,1, 7.491, 10398.547, 331.323, 52523.474 20/06/02,02:22:23,07,10,1, 11.9,1,1, 7.491, 10398.551, 331.328, 52523.324 20/06/02,02:22:23,08,10,1, 11.9,1,1, 7.491, 10398.571, 331.339, 52523.322 20/06/02,02:22:23,09,10,1, 11.9,1,1, 7.491, 10398.632, 331.373, 52523.258 20/06/02,02:22:23,10,10,1, 11.9,1,1, 7.491, 10398.643, 331.358, 52523.256 20/06/02,02:22:23,11,10,1, 11.9,1,1, 7.491, 10398.648, 331.360, 52523.329 20/06/02,02:22:23,12,10,1, 11.9,1,1, 7.491, 10398.694, 331.376, 52523.361 20/06/02,02:22:23,13,10,1, 11.9,1,1, 7.491, 10398.713, 331.395, 52523.365 20/06/02,02:22:23,14,10,1, 11.9,1,1, 7.491, 10398.696, 331.386, 52523.265 20/06/02,02:22:23,15,10,1, 11.9,1,1, 7.491, 10398.721, 331.394, 52523.200 20/06/02,02:22:23,16,10,1, 11.9,1,1, 7.491, 10398.765, 331.421, 52523.137 20/06/02,02:22:23,17,10,1, 11.9,1,1, 7.491, 10398.790, 331.407, 52523.042 20/06/02,02:22:23,18,10,1, 11.9,1,1, 7.491, 10398.787, 331.393, 52523.015 20/06/02,02:22:23,19,10,1, 11.9,1,1, 7.491, 10398.828, 331.415, 52523.070 20/06/02,02:22:24,00,10,1, 11.9,1,1, 7.494, 10399.262, 331.497, 52522.616 20/06/02,02:22:24,01,10,1, 11.9,1,1, 7.494, 10398.848, 331.436, 52523.143 20/06/02,02:22:24,02,10,1, 11.9,1,1, 7.494, 10398.878, 331.419, 52523.107 20/06/02,02:22:24,03,10,1, 11.9,1,1, 7.494, 10398.920, 331.394, 52523.015 20/06/02,02:22:24,04,10,1, 11.9,1,1, 7.494, 10398.947, 331.419, 52522.954 20/06/02,02:22:24,05,10,1, 11.9,1,1, 7.494, 10398.938, 331.418, 52522.837 20/06/02,02:22:24,06,10,1, 11.9,1,1, 7.494, 10398.961, 331.421, 52522.817 20/06/02,02:22:24,07,10,1, 11.9,1,1, 7.494, 10398.981, 331.440, 52522.833 20/06/02,02:22:24,08,10,1, 11.9,1,1, 7.494, 10399.003, 331.462, 52522.848 20/06/02,02:22:24,09,10,1, 11.9,1,1, 7.494, 10399.047, 331.475, 52522.875 20/06/02,02:22:24,10,10,1, 11.9,1,1, 7.494, 10399.032, 331.479, 52522.890 20/06/02,02:22:24,11,10,1, 11.9,1,1, 7.494, 10399.076, 331.446, 52522.835 20/06/02,02:22:24,12,10,1, 11.9,1,1, 7.494, 10399.080, 331.464, 52522.739 20/06/02,02:22:24,13,10,1, 11.9,1,1, 7.494, 10399.114, 331.469, 52522.636 20/06/02,02:22:24,14,10,1, 11.9,1,1, 7.494, 10399.142, 331.464, 52522.605 20/06/02,02:22:24,15,10,1, 11.9,1,1, 7.494, 10399.163, 331.471, 52522.578 20/06/02,02:22:24,16,10,1, 11.9,1,1, 7.494, 10399.175, 331.473, 52522.592 20/06/02,02:22:24,17,10,1, 11.9,1,1, 7.494, 10399.183, 331.465, 52522.666 20/06/02,02:22:24,18,10,1, 11.9,1,1, 7.494, 10399.200, 331.489, 52522.648 20/06/02,02:22:24,19,10,1, 11.9,1,1, 7.494, 10399.263, 331.497, 52522.616 20/06/02,02:22:25,00,10,1, 11.9,1,1, 7.492, 10399.704, 331.603, 52522.005 20/06/02,02:22:25,01,10,1, 11.9,1,1, 7.492, 10399.265, 331.500, 52522.499 20/06/02,02:22:25,02,10,1, 11.9,1,1, 7.492, 10399.319, 331.493, 52522.438 20/06/02,02:22:25,03,10,1, 11.9,1,1, 7.492, 10399.327, 331.486, 52522.358 20/06/02,02:22:25,04,10,1, 11.9,1,1, 7.492, 10399.353, 331.502, 52522.361 20/06/02,02:22:25,05,10,1, 11.9,1,1, 7.492, 10399.351, 331.545, 52522.357 20/06/02,02:22:25,06,10,1, 11.9,1,1, 7.492, 10399.394, 331.552, 52522.444 20/06/02,02:22:25,07,10,1, 11.9,1,1, 7.492, 10399.410, 331.539, 52522.438 20/06/02,02:22:25,08,10,1, 11.9,1,1, 7.492, 10399.437, 331.559, 52522.402 20/06/02,02:22:25,09,10,1, 11.9,1,1, 7.492, 10399.465, 331.568, 52522.329 20/06/02,02:22:25,10,10,1, 11.9,1,1, 7.492, 10399.480, 331.577, 52522.271 20/06/02,02:22:25,11,10,1, 11.9,1,1, 7.492, 10399.497, 331.562, 52522.190 20/06/02,02:22:25,12,10,1, 11.9,1,1, 7.492, 10399.522, 331.560, 52522.181 20/06/02,02:22:25,13,10,1, 11.9,1,1, 7.492, 10399.547, 331.591, 52522.199 20/06/02,02:22:25,14,10,1, 11.9,1,1, 7.492, 10399.575, 331.576, 52522.199 20/06/02,02:22:25,15,10,1, 11.9,1,1, 7.492, 10399.607, 331.596, 52522.185 20/06/02,02:22:25,16,10,1, 11.9,1,1, 7.492, 10399.610, 331.620, 52522.226 20/06/02,02:22:25,17,10,1, 11.9,1,1, 7.492, 10399.641, 331.614, 52522.164 20/06/02,02:22:25,18,10,1, 11.9,1,1, 7.492, 10399.657, 331.596, 52522.049 20/06/02,02:22:25,19,10,1, 11.9,1,1, 7.492, 10399.709, 331.603, 52522.005 20/06/02,02:22:26,00,11,1, 11.9,1,1, 7.493, 10400.054, 331.576, 52521.421 20/06/02,02:22:26,01,11,1, 11.9,1,1, 7.493, 10399.717, 331.593, 52521.888 20/06/02,02:22:26,02,11,1, 11.9,1,1, 7.493, 10399.734, 331.606, 52521.950 20/06/02,02:22:26,03,11,1, 11.9,1,1, 7.493, 10399.744, 331.591, 52521.994 20/06/02,02:22:26,04,11,1, 11.9,1,1, 7.493, 10399.769, 331.614, 52521.964 20/06/02,02:22:26,05,11,1, 11.9,1,1, 7.493, 10399.798, 331.602, 52521.957 20/06/02,02:22:26,06,11,1, 11.9,1,1, 7.493, 10399.807, 331.574, 52521.846 20/06/02,02:22:26,07,11,1, 11.9,1,1, 7.493, 10399.848, 331.602, 52521.759 20/06/02,02:22:26,08,11,1, 11.9,1,1, 7.493, 10399.850, 331.612, 52521.715 20/06/02,02:22:26,09,11,1, 11.9,1,1, 7.493, 10399.863, 331.615, 52521.669 20/06/02,02:22:26,10,11,1, 11.9,1,1, 7.493, 10399.900, 331.595, 52521.693 20/06/02,02:22:26,11,11,1, 11.9,1,1, 7.493, 10399.880, 331.612, 52521.712 20/06/02,02:22:26,12,11,1, 11.9,1,1, 7.493, 10399.936, 331.600, 52521.723 20/06/02,02:22:26,13,11,1, 11.9,1,1, 7.493, 10399.935, 331.604, 52521.714 20/06/02,02:22:26,14,11,1, 11.9,1,1, 7.493, 10399.976, 331.588, 52521.629 20/06/02,02:22:26,15,11,1, 11.9,1,1, 7.493, 10399.955, 331.599, 52521.560 20/06/02,02:22:26,16,11,1, 11.9,1,1, 7.493, 10399.979, 331.589, 52521.513 20/06/02,02:22:26,17,11,1, 11.9,1,1, 7.493, 10399.987, 331.597, 52521.413 20/06/02,02:22:26,18,11,1, 11.9,1,1, 7.493, 10400.032, 331.570, 52521.391 20/06/02,02:22:26,19,11,1, 11.9,1,1, 7.493, 10400.057, 331.576, 52521.421 20/06/02,02:22:27,00,11,1, 11.9,1,1, 7.492, 10400.422, 331.583, 52521.017 20/06/02,02:22:27,01,11,1, 11.9,1,1, 7.492, 10400.066, 331.555, 52521.434 20/06/02,02:22:27,02,11,1, 11.9,1,1, 7.492, 10400.099, 331.561, 52521.447 20/06/02,02:22:27,03,11,1, 11.9,1,1, 7.492, 10400.118, 331.595, 52521.352 20/06/02,02:22:27,04,11,1, 11.9,1,1, 7.492, 10400.096, 331.570, 52521.286 20/06/02,02:22:27,05,11,1, 11.9,1,1, 7.492, 10400.155, 331.550, 52521.174 20/06/02,02:22:27,06,11,1, 11.9,1,1, 7.492, 10400.194, 331.573, 52521.137 20/06/02,02:22:27,07,11,1, 11.9,1,1, 7.492, 10400.221, 331.595, 52521.161 20/06/02,02:22:27,08,11,1, 11.9,1,1, 7.492, 10400.220, 331.562, 52521.184 20/06/02,02:22:27,09,11,1, 11.9,1,1, 7.492, 10400.238, 331.600, 52521.230 20/06/02,02:22:27,10,11,1, 11.9,1,1, 7.492, 10400.262, 331.575, 52521.265 20/06/02,02:22:27,11,11,1, 11.9,1,1, 7.492, 10400.288, 331.576, 52521.231 20/06/02,02:22:27,12,11,1, 11.9,1,1, 7.492, 10400.299, 331.577, 52521.184 20/06/02,02:22:27,13,11,1, 11.9,1,1, 7.492, 10400.304, 331.580, 52521.048 20/06/02,02:22:27,14,11,1, 11.9,1,1, 7.492, 10400.328, 331.575, 52520.979 20/06/02,02:22:27,15,11,1, 11.9,1,1, 7.492, 10400.370, 331.595, 52520.942 20/06/02,02:22:27,16,11,1, 11.9,1,1, 7.492, 10400.377, 331.569, 52520.930 20/06/02,02:22:27,17,11,1, 11.9,1,1, 7.492, 10400.390, 331.602, 52520.998 20/06/02,02:22:27,18,11,1, 11.9,1,1, 7.492, 10400.424, 331.605, 52520.998 20/06/02,02:22:27,19,11,1, 11.9,1,1, 7.492, 10400.428, 331.583, 52521.017 20/06/02,02:22:28,00,11,1, 11.9,1,1, 7.491, 10400.797, 331.571, 52520.441 20/06/02,02:22:28,01,11,1, 11.9,1,1, 7.491, 10400.475, 331.577, 52520.859 20/06/02,02:22:28,02,11,1, 11.9,1,1, 7.491, 10400.494, 331.603, 52520.751 20/06/02,02:22:28,03,11,1, 11.9,1,1, 7.491, 10400.516, 331.581, 52520.723 20/06/02,02:22:28,04,11,1, 11.9,1,1, 7.491, 10400.547, 331.589, 52520.698 20/06/02,02:22:28,05,11,1, 11.9,1,1, 7.491, 10400.580, 331.606, 52520.699 20/06/02,02:22:28,06,11,1, 11.9,1,1, 7.491, 10400.569, 331.581, 52520.786 20/06/02,02:22:28,07,11,1, 11.9,1,1, 7.491, 10400.600, 331.595, 52520.781 20/06/02,02:22:28,08,11,1, 11.9,1,1, 7.491, 10400.607, 331.584, 52520.743 20/06/02,02:22:28,09,11,1, 11.9,1,1, 7.491, 10400.645, 331.591, 52520.689 20/06/02,02:22:28,10,11,1, 11.9,1,1, 7.491, 10400.652, 331.579, 52520.594 20/06/02,02:22:28,11,11,1, 11.9,1,1, 7.491, 10400.682, 331.569, 52520.535 20/06/02,02:22:28,12,11,1, 11.9,1,1, 7.491, 10400.699, 331.540, 52520.456 20/06/02,02:22:28,13,11,1, 11.9,1,1, 7.491, 10400.745, 331.580, 52520.456 20/06/02,02:22:28,14,11,1, 11.9,1,1, 7.491, 10400.744, 331.574, 52520.503 20/06/02,02:22:28,15,11,1, 11.9,1,1, 7.491, 10400.759, 331.599, 52520.514 20/06/02,02:22:28,16,11,1, 11.9,1,1, 7.491, 10400.797, 331.591, 52520.526 20/06/02,02:22:28,17,11,1, 11.9,1,1, 7.491, 10400.806, 331.606, 52520.493 20/06/02,02:22:28,18,11,1, 11.9,1,1, 7.491, 10400.820, 331.563, 52520.406 20/06/02,02:22:28,19,11,1, 11.9,1,1, 7.491, 10400.798, 331.571, 52520.441 20/06/02,02:22:29,00,11,1, 11.9,1,1, 7.491, 10401.273, 331.648, 52519.750 20/06/02,02:22:29,01,11,1, 11.9,1,1, 7.491, 10400.881, 331.564, 52520.187 20/06/02,02:22:29,02,11,1, 11.9,1,1, 7.491, 10400.934, 331.561, 52520.227 20/06/02,02:22:29,03,11,1, 11.9,1,1, 7.491, 10400.922, 331.558, 52520.279 20/06/02,02:22:29,04,11,1, 11.9,1,1, 7.491, 10400.941, 331.579, 52520.264 20/06/02,02:22:29,05,11,1, 11.9,1,1, 7.491, 10400.951, 331.598, 52520.279 20/06/02,02:22:29,06,11,1, 11.9,1,1, 7.491, 10400.993, 331.591, 52520.238 20/06/02,02:22:29,07,11,1, 11.9,1,1, 7.491, 10401.020, 331.571, 52520.147 20/06/02,02:22:29,08,11,1, 11.9,1,1, 7.491, 10401.044, 331.580, 52520.057 20/06/02,02:22:29,09,11,1, 11.9,1,1, 7.491, 10401.065, 331.567, 52519.991 20/06/02,02:22:29,10,11,1, 11.9,1,1, 7.491, 10401.074, 331.585, 52519.990 20/06/02,02:22:29,11,11,1, 11.9,1,1, 7.491, 10401.081, 331.601, 52519.998 20/06/02,02:22:29,12,11,1, 11.9,1,1, 7.491, 10401.117, 331.580, 52520.012 20/06/02,02:22:29,13,11,1, 11.9,1,1, 7.491, 10401.128, 331.595, 52519.996 20/06/02,02:22:29,14,11,1, 11.9,1,1, 7.491, 10401.169, 331.616, 52519.996 20/06/02,02:22:29,15,11,1, 11.9,1,1, 7.491, 10401.164, 331.595, 52519.919 20/06/02,02:22:29,16,11,1, 11.9,1,1, 7.491, 10401.190, 331.621, 52519.852 20/06/02,02:22:29,17,11,1, 11.9,1,1, 7.491, 10401.201, 331.604, 52519.818 20/06/02,02:22:29,18,11,1, 11.9,1,1, 7.491, 10401.244, 331.630, 52519.757 20/06/02,02:22:29,19,11,1, 11.9,1,1, 7.491, 10401.274, 331.648, 52519.750 20/06/02,02:22:30,00,11,1, 11.9,1,1, 7.490, 10401.723, 331.870, 52519.389 20/06/02,02:22:30,01,11,1, 11.9,1,1, 7.490, 10401.305, 331.694, 52519.816 20/06/02,02:22:30,02,11,1, 11.9,1,1, 7.490, 10401.320, 331.699, 52519.817 20/06/02,02:22:30,03,11,1, 11.9,1,1, 7.490, 10401.331, 331.673, 52519.776 20/06/02,02:22:30,04,11,1, 11.9,1,1, 7.490, 10401.348, 331.672, 52519.674 20/06/02,02:22:30,05,11,1, 11.9,1,1, 7.490, 10401.379, 331.709, 52519.606 20/06/02,02:22:30,06,11,1, 11.9,1,1, 7.490, 10401.416, 331.713, 52519.570 20/06/02,02:22:30,07,11,1, 11.9,1,1, 7.490, 10401.439, 331.679, 52519.492 20/06/02,02:22:30,08,11,1, 11.9,1,1, 7.490, 10401.478, 331.730, 52519.546 20/06/02,02:22:30,09,11,1, 11.9,1,1, 7.490, 10401.476, 331.719, 52519.581 20/06/02,02:22:30,10,11,1, 11.9,1,1, 7.490, 10401.506, 331.744, 52519.590 20/06/02,02:22:30,11,11,1, 11.9,1,1, 7.490, 10401.524, 331.757, 52519.636 20/06/02,02:22:30,12,11,1, 11.9,1,1, 7.490, 10401.559, 331.768, 52519.524 20/06/02,02:22:30,13,11,1, 11.9,1,1, 7.490, 10401.574, 331.777, 52519.476 20/06/02,02:22:30,14,11,1, 11.9,1,1, 7.490, 10401.587, 331.769, 52519.435 20/06/02,02:22:30,15,11,1, 11.9,1,1, 7.490, 10401.620, 331.793, 52519.334 20/06/02,02:22:30,16,11,1, 11.9,1,1, 7.490, 10401.655, 331.790, 52519.317 20/06/02,02:22:30,17,11,1, 11.9,1,1, 7.490, 10401.665, 331.817, 52519.351 20/06/02,02:22:30,18,11,1, 11.9,1,1, 7.490, 10401.714, 331.829, 52519.408 20/06/02,02:22:30,19,11,1, 11.9,1,1, 7.490, 10401.732, 331.870, 52519.389 20/06/02,02:22:31,00,11,1, 11.9,1,1, 7.493, 10402.207, 332.026, 52518.866 20/06/02,02:22:31,01,11,1, 11.9,1,1, 7.493, 10401.756, 331.839, 52519.308 20/06/02,02:22:31,02,11,1, 11.9,1,1, 7.493, 10401.774, 331.830, 52519.219 20/06/02,02:22:31,03,11,1, 11.9,1,1, 7.493, 10401.787, 331.849, 52519.140 20/06/02,02:22:31,04,11,1, 11.9,1,1, 7.493, 10401.805, 331.863, 52519.084 20/06/02,02:22:31,05,11,1, 11.9,1,1, 7.493, 10401.855, 331.872, 52519.073 20/06/02,02:22:31,06,11,1, 11.9,1,1, 7.493, 10401.881, 331.861, 52519.122 20/06/02,02:22:31,07,11,1, 11.9,1,1, 7.493, 10401.891, 331.873, 52519.172 20/06/02,02:22:31,08,11,1, 11.9,1,1, 7.493, 10401.907, 331.912, 52519.199 20/06/02,02:22:31,09,11,1, 11.9,1,1, 7.493, 10401.946, 331.912, 52519.125 20/06/02,02:22:31,10,11,1, 11.9,1,1, 7.493, 10401.963, 331.896, 52519.076 20/06/02,02:22:31,11,11,1, 11.9,1,1, 7.493, 10401.969, 331.919, 52518.960 20/06/02,02:22:31,12,11,1, 11.9,1,1, 7.493, 10401.997, 331.938, 52518.910 20/06/02,02:22:31,13,11,1, 11.9,1,1, 7.493, 10402.058, 331.925, 52518.891 20/06/02,02:22:31,14,11,1, 11.9,1,1, 7.493, 10402.083, 331.974, 52518.886 20/06/02,02:22:31,15,11,1, 11.9,1,1, 7.493, 10402.120, 331.972, 52518.907 20/06/02,02:22:31,16,11,1, 11.9,1,1, 7.493, 10402.108, 331.980, 52518.946 20/06/02,02:22:31,17,11,1, 11.9,1,1, 7.493, 10402.154, 332.019, 52518.958 20/06/02,02:22:31,18,11,1, 11.9,1,1, 7.493, 10402.169, 332.016, 52518.952 20/06/02,02:22:31,19,11,1, 11.9,1,1, 7.493, 10402.215, 332.026, 52518.866 20/06/02,02:22:32,00,11,1, 11.8,1,1, 7.494, 10402.775, 332.391, 52518.314 20/06/02,02:22:32,01,11,1, 11.8,1,1, 7.494, 10402.262, 332.035, 52518.634 20/06/02,02:22:32,02,11,1, 11.8,1,1, 7.494, 10402.268, 332.054, 52518.665 20/06/02,02:22:32,03,11,1, 11.8,1,1, 7.494, 10402.314, 332.077, 52518.637 20/06/02,02:22:32,04,11,1, 11.8,1,1, 7.494, 10402.334, 332.117, 52518.712 20/06/02,02:22:32,05,11,1, 11.8,1,1, 7.494, 10402.354, 332.149, 52518.782 20/06/02,02:22:32,06,11,1, 11.8,1,1, 7.494, 10402.413, 332.189, 52518.758 20/06/02,02:22:32,07,11,1, 11.8,1,1, 7.494, 10402.420, 332.153, 52518.680 20/06/02,02:22:32,08,11,1, 11.8,1,1, 7.494, 10402.444, 332.186, 52518.650 20/06/02,02:22:32,09,11,1, 11.8,1,1, 7.494, 10402.502, 332.174, 52518.554 20/06/02,02:22:32,10,11,1, 11.8,1,1, 7.494, 10402.525, 332.199, 52518.507 20/06/02,02:22:32,11,11,1, 11.8,1,1, 7.494, 10402.555, 332.184, 52518.485 20/06/02,02:22:32,12,11,1, 11.8,1,1, 7.494, 10402.593, 332.242, 52518.549 20/06/02,02:22:32,13,11,1, 11.8,1,1, 7.494, 10402.586, 332.286, 52518.576 20/06/02,02:22:32,14,11,1, 11.8,1,1, 7.494, 10402.624, 332.309, 52518.589 20/06/02,02:22:32,15,11,1, 11.8,1,1, 7.494, 10402.662, 332.341, 52518.579 20/06/02,02:22:32,16,11,1, 11.8,1,1, 7.494, 10402.713, 332.359, 52518.546 20/06/02,02:22:32,17,11,1, 11.8,1,1, 7.494, 10402.749, 332.354, 52518.417 20/06/02,02:22:32,18,11,1, 11.8,1,1, 7.494, 10402.760, 332.387, 52518.372 20/06/02,02:22:32,19,11,1, 11.8,1,1, 7.494, 10402.778, 332.391, 52518.314 20/06/02,02:22:33,00,11,1, 11.9,1,1, 7.490, 10403.384, 332.740, 52518.021 20/06/02,02:22:33,01,11,1, 11.9,1,1, 7.490, 10402.851, 332.433, 52518.345 20/06/02,02:22:33,02,11,1, 11.9,1,1, 7.490, 10402.889, 332.444, 52518.405 20/06/02,02:22:33,03,11,1, 11.9,1,1, 7.490, 10402.908, 332.485, 52518.384 20/06/02,02:22:33,04,11,1, 11.9,1,1, 7.490, 10402.911, 332.475, 52518.346 20/06/02,02:22:33,05,11,1, 11.9,1,1, 7.490, 10402.973, 332.495, 52518.243 20/06/02,02:22:33,06,11,1, 11.9,1,1, 7.490, 10403.000, 332.538, 52518.219 20/06/02,02:22:33,07,11,1, 11.9,1,1, 7.490, 10403.002, 332.527, 52518.140 20/06/02,02:22:33,08,11,1, 11.9,1,1, 7.490, 10403.067, 332.538, 52518.142 20/06/02,02:22:33,09,11,1, 11.9,1,1, 7.490, 10403.087, 332.562, 52518.187 20/06/02,02:22:33,10,11,1, 11.9,1,1, 7.490, 10403.113, 332.607, 52518.216 20/06/02,02:22:33,11,11,1, 11.9,1,1, 7.490, 10403.149, 332.606, 52518.218 20/06/02,02:22:33,12,11,1, 11.9,1,1, 7.490, 10403.163, 332.617, 52518.197 20/06/02,02:22:33,13,11,1, 11.9,1,1, 7.490, 10403.193, 332.632, 52518.116 20/06/02,02:22:33,14,11,1, 11.9,1,1, 7.490, 10403.211, 332.652, 52518.051 20/06/02,02:22:33,15,11,1, 11.9,1,1, 7.490, 10403.250, 332.669, 52517.869 20/06/02,02:22:33,16,11,1, 11.9,1,1, 7.490, 10403.287, 332.681, 52518.068 20/06/02,02:22:33,17,11,1, 11.9,1,1, 7.490, 10403.346, 332.693, 52517.960 20/06/02,02:22:33,18,11,1, 11.9,1,1, 7.490, 10403.365, 332.707, 52517.971 20/06/02,02:22:33,19,11,1, 11.9,1,1, 7.490, 10403.387, 332.740, 52518.021 20/06/02,02:22:34,00,11,1, 11.8,1,1, 7.493, 10403.918, 333.122, 52517.512 20/06/02,02:22:34,01,11,1, 11.8,1,1, 7.493, 10403.399, 332.763, 52517.961 20/06/02,02:22:34,02,11,1, 11.8,1,1, 7.493, 10403.431, 332.789, 52517.922 20/06/02,02:22:34,03,11,1, 11.8,1,1, 7.493, 10403.475, 332.796, 52517.798 20/06/02,02:22:34,04,11,1, 11.8,1,1, 7.493, 10403.503, 332.815, 52517.776 20/06/02,02:22:34,05,11,1, 11.8,1,1, 7.493, 10403.523, 332.823, 52517.711 20/06/02,02:22:34,06,11,1, 11.8,1,1, 7.493, 10403.572, 332.869, 52517.746 20/06/02,02:22:34,07,11,1, 11.8,1,1, 7.493, 10403.606, 332.873, 52517.726 20/06/02,02:22:34,08,11,1, 11.8,1,1, 7.493, 10403.598, 332.880, 52517.776 20/06/02,02:22:34,09,11,1, 11.8,1,1, 7.493, 10403.609, 332.908, 52517.790 20/06/02,02:22:34,10,11,1, 11.8,1,1, 7.493, 10403.677, 332.912, 52517.711 20/06/02,02:22:34,11,11,1, 11.8,1,1, 7.493, 10403.686, 332.937, 52517.661 20/06/02,02:22:34,12,11,1, 11.8,1,1, 7.493, 10403.726, 332.973, 52517.603 20/06/02,02:22:34,13,11,1, 11.8,1,1, 7.493, 10403.773, 332.983, 52517.517 20/06/02,02:22:34,14,11,1, 11.8,1,1, 7.493, 10403.823, 333.011, 52517.510 20/06/02,02:22:34,15,11,1, 11.8,1,1, 7.493, 10403.823, 333.019, 52517.516 20/06/02,02:22:34,16,11,1, 11.8,1,1, 7.493, 10403.844, 333.059, 52517.555 20/06/02,02:22:34,17,11,1, 11.8,1,1, 7.493, 10403.865, 333.070, 52517.572 20/06/02,02:22:34,18,11,1, 11.8,1,1, 7.493, 10403.877, 333.106, 52517.590 20/06/02,02:22:34,19,11,1, 11.8,1,1, 7.493, 10403.924, 333.122, 52517.512 20/06/02,02:22:35,00,11,1, 11.9,1,1, 7.492, 10404.419, 333.442, 52516.832 20/06/02,02:22:35,01,11,1, 11.9,1,1, 7.492, 10403.966, 333.125, 52517.332 20/06/02,02:22:35,02,11,1, 11.9,1,1, 7.492, 10404.023, 333.160, 52517.324 20/06/02,02:22:35,03,11,1, 11.9,1,1, 7.492, 10404.060, 333.186, 52517.302 20/06/02,02:22:35,04,11,1, 11.9,1,1, 7.492, 10404.088, 333.206, 52517.324 20/06/02,02:22:35,05,11,1, 11.9,1,1, 7.492, 10404.086, 333.222, 52517.397 20/06/02,02:22:35,06,11,1, 11.9,1,1, 7.492, 10404.115, 333.234, 52517.358 20/06/02,02:22:35,07,11,1, 11.9,1,1, 7.492, 10404.131, 333.271, 52517.347 20/06/02,02:22:35,08,11,1, 11.9,1,1, 7.492, 10404.157, 333.280, 52517.277 20/06/02,02:22:35,09,11,1, 11.9,1,1, 7.492, 10404.207, 333.285, 52517.167 20/06/02,02:22:35,10,11,1, 11.9,1,1, 7.492, 10404.183, 333.298, 52517.090 20/06/02,02:22:35,11,11,1, 11.9,1,1, 7.492, 10404.225, 333.327, 52517.106 20/06/02,02:22:35,12,11,1, 11.9,1,1, 7.492, 10404.247, 333.336, 52517.060 20/06/02,02:22:35,13,11,1, 11.9,1,1, 7.492, 10404.256, 333.347, 52517.110 20/06/02,02:22:35,14,11,1, 11.9,1,1, 7.492, 10404.289, 333.374, 52517.140 20/06/02,02:22:35,15,11,1, 11.9,1,1, 7.492, 10404.334, 333.374, 52517.149 20/06/02,02:22:35,16,11,1, 11.9,1,1, 7.492, 10404.331, 333.387, 52517.083 20/06/02,02:22:35,17,11,1, 11.9,1,1, 7.492, 10404.360, 333.418, 52516.984 20/06/02,02:22:35,18,11,1, 11.9,1,1, 7.492, 10404.396, 333.433, 52516.915 20/06/02,02:22:35,19,11,1, 11.9,1,1, 7.492, 10404.419, 333.442, 52516.832 20/06/02,02:22:36,00,11,1, 11.8,1,1, 7.498, 10404.794, 333.632, 52516.373 20/06/02,02:22:36,01,11,1, 11.8,1,1, 7.498, 10404.455, 333.455, 52516.856 20/06/02,02:22:36,02,11,1, 11.8,1,1, 7.498, 10404.460, 333.425, 52516.863 20/06/02,02:22:36,03,11,1, 11.8,1,1, 7.498, 10404.519, 333.480, 52516.883 20/06/02,02:22:36,04,11,1, 11.8,1,1, 7.498, 10404.513, 333.492, 52516.866 20/06/02,02:22:36,05,11,1, 11.8,1,1, 7.498, 10404.529, 333.484, 52516.797 20/06/02,02:22:36,06,11,1, 11.8,1,1, 7.498, 10404.558, 333.489, 52516.702 20/06/02,02:22:36,07,11,1, 11.8,1,1, 7.498, 10404.557, 333.517, 52516.621 20/06/02,02:22:36,08,11,1, 11.8,1,1, 7.498, 10404.579, 333.511, 52516.556 20/06/02,02:22:36,09,11,1, 11.8,1,1, 7.498, 10404.623, 333.510, 52516.549 20/06/02,02:22:36,10,11,1, 11.8,1,1, 7.498, 10404.616, 333.508, 52516.552 20/06/02,02:22:36,11,11,1, 11.8,1,1, 7.498, 10404.647, 333.515, 52516.621 20/06/02,02:22:36,12,11,1, 11.8,1,1, 7.498, 10404.667, 333.545, 52516.599 20/06/02,02:22:36,13,11,1, 11.8,1,1, 7.498, 10404.704, 333.556, 52516.561 20/06/02,02:22:36,14,11,1, 11.8,1,1, 7.498, 10404.703, 333.561, 52516.523 20/06/02,02:22:36,15,11,1, 11.8,1,1, 7.498, 10404.749, 333.571, 52516.431 20/06/02,02:22:36,16,11,1, 11.8,1,1, 7.498, 10404.746, 333.593, 52516.398 20/06/02,02:22:36,17,11,1, 11.8,1,1, 7.498, 10404.754, 333.598, 52516.319 20/06/02,02:22:36,18,11,1, 11.8,1,1, 7.498, 10404.765, 333.613, 52516.333 20/06/02,02:22:36,19,11,1, 11.8,1,1, 7.498, 10404.796, 333.632, 52516.373 20/06/02,02:22:37,00,11,1, 11.8,1,1, 7.491, 10405.086, 333.915, 52515.890 20/06/02,02:22:37,01,11,1, 11.8,1,1, 7.491, 10404.835, 333.664, 52516.399 20/06/02,02:22:37,02,11,1, 11.8,1,1, 7.491, 10404.835, 333.677, 52516.375 20/06/02,02:22:37,03,11,1, 11.8,1,1, 7.491, 10404.865, 333.679, 52516.289 20/06/02,02:22:37,04,11,1, 11.8,1,1, 7.491, 10404.858, 333.674, 52516.185 20/06/02,02:22:37,05,11,1, 11.8,1,1, 7.491, 10404.910, 333.747, 52516.171 20/06/02,02:22:37,06,11,1, 11.8,1,1, 7.491, 10404.925, 333.732, 52516.152 20/06/02,02:22:37,07,11,1, 11.8,1,1, 7.491, 10404.929, 333.757, 52516.151 20/06/02,02:22:37,08,11,1, 11.8,1,1, 7.491, 10404.953, 333.747, 52516.168 20/06/02,02:22:37,09,11,1, 11.8,1,1, 7.491, 10404.958, 333.793, 52516.175 20/06/02,02:22:37,10,11,1, 11.8,1,1, 7.491, 10404.973, 333.807, 52516.179 20/06/02,02:22:37,11,11,1, 11.8,1,1, 7.491, 10405.005, 333.822, 52516.064 20/06/02,02:22:37,12,11,1, 11.8,1,1, 7.491, 10405.015, 333.832, 52516.055 20/06/02,02:22:37,13,11,1, 11.8,1,1, 7.491, 10405.026, 333.820, 52515.997 20/06/02,02:22:37,14,11,1, 11.8,1,1, 7.491, 10405.059, 333.844, 52515.992 20/06/02,02:22:37,15,11,1, 11.8,1,1, 7.491, 10405.053, 333.842, 52515.964 20/06/02,02:22:37,16,11,1, 11.8,1,1, 7.491, 10405.078, 333.856, 52515.973 20/06/02,02:22:37,17,11,1, 11.8,1,1, 7.491, 10405.112, 333.901, 52515.964 20/06/02,02:22:37,18,11,1, 11.8,1,1, 7.491, 10405.133, 333.918, 52515.996 20/06/02,02:22:37,19,11,1, 11.8,1,1, 7.491, 10405.093, 333.915, 52515.890 20/06/02,02:22:38,00,11,1, 11.9,1,1, 7.495, 10405.378, 334.137, 52515.359 20/06/02,02:22:38,01,11,1, 11.9,1,1, 7.495, 10405.116, 333.946, 52515.836 20/06/02,02:22:38,02,11,1, 11.9,1,1, 7.495, 10405.150, 333.958, 52515.742 20/06/02,02:22:38,03,11,1, 11.9,1,1, 7.495, 10405.171, 333.979, 52515.746 20/06/02,02:22:38,04,11,1, 11.9,1,1, 7.495, 10405.210, 333.992, 52515.788 20/06/02,02:22:38,05,11,1, 11.9,1,1, 7.495, 10405.191, 334.025, 52515.838 20/06/02,02:22:38,06,11,1, 11.9,1,1, 7.495, 10405.220, 334.028, 52515.808 20/06/02,02:22:38,07,11,1, 11.9,1,1, 7.495, 10405.245, 334.041, 52515.799 20/06/02,02:22:38,08,11,1, 11.9,1,1, 7.495, 10405.225, 334.059, 52515.768 20/06/02,02:22:38,09,11,1, 11.9,1,1, 7.495, 10405.268, 334.041, 52515.656 20/06/02,02:22:38,10,11,1, 11.9,1,1, 7.495, 10405.286, 334.071, 52515.588 20/06/02,02:22:38,11,11,1, 11.9,1,1, 7.495, 10405.283, 334.049, 52515.552 20/06/02,02:22:38,12,11,1, 11.9,1,1, 7.495, 10405.260, 334.083, 52515.754 20/06/02,02:22:38,13,11,1, 11.9,1,1, 7.495, 10405.281, 334.106, 52515.663 20/06/02,02:22:38,14,11,1, 11.9,1,1, 7.495, 10405.287, 334.111, 52515.627 20/06/02,02:22:38,15,11,1, 11.9,1,1, 7.495, 10405.321, 334.126, 52515.658 20/06/02,02:22:38,16,11,1, 11.9,1,1, 7.495, 10405.317, 334.117, 52515.573 20/06/02,02:22:38,17,11,1, 11.9,1,1, 7.495, 10405.328, 334.119, 52515.485 20/06/02,02:22:38,18,11,1, 11.9,1,1, 7.495, 10405.336, 334.165, 52515.451 20/06/02,02:22:38,19,11,1, 11.9,1,1, 7.495, 10405.381, 334.137, 52515.359 20/06/02,02:22:39,00,11,1, 11.9,1,1, 7.494, 10405.554, 334.547, 52514.971 20/06/02,02:22:39,01,11,1, 11.9,1,1, 7.494, 10405.383, 334.179, 52515.346 20/06/02,02:22:39,02,11,1, 11.9,1,1, 7.494, 10405.372, 334.209, 52515.342 20/06/02,02:22:39,03,11,1, 11.9,1,1, 7.494, 10405.403, 334.228, 52515.397 20/06/02,02:22:39,04,11,1, 11.9,1,1, 7.494, 10405.399, 334.251, 52515.412 20/06/02,02:22:39,05,11,1, 11.9,1,1, 7.494, 10405.416, 334.274, 52515.365 20/06/02,02:22:39,06,11,1, 11.9,1,1, 7.494, 10405.397, 334.288, 52515.247 20/06/02,02:22:39,07,11,1, 11.9,1,1, 7.494, 10405.418, 334.289, 52515.157 20/06/02,02:22:39,08,11,1, 11.9,1,1, 7.494, 10405.449, 334.319, 52515.158 20/06/02,02:22:39,09,11,1, 11.9,1,1, 7.494, 10405.451, 334.335, 52515.113 20/06/02,02:22:39,10,11,1, 11.9,1,1, 7.494, 10405.451, 334.365, 52515.170 20/06/02,02:22:39,11,11,1, 11.9,1,1, 7.494, 10405.467, 334.378, 52515.217 20/06/02,02:22:39,12,11,1, 11.9,1,1, 7.494, 10405.489, 334.399, 52515.224 20/06/02,02:22:39,13,11,1, 11.9,1,1, 7.494, 10405.458, 334.439, 52515.225 20/06/02,02:22:39,14,11,1, 11.9,1,1, 7.494, 10405.467, 334.442, 52515.146 20/06/02,02:22:39,15,11,1, 11.9,1,1, 7.494, 10405.513, 334.444, 52515.031 20/06/02,02:22:39,16,11,1, 11.9,1,1, 7.494, 10405.497, 334.486, 52515.038 20/06/02,02:22:39,17,11,1, 11.9,1,1, 7.494, 10405.550, 334.492, 52514.923 20/06/02,02:22:39,18,11,1, 11.9,1,1, 7.494, 10405.552, 334.514, 52514.802 20/06/02,02:22:39,19,11,1, 11.9,1,1, 7.494, 10405.555, 334.547, 52514.971 20/06/02,02:22:40,00,11,1, 11.8,1,1, 7.495, 10405.629, 334.922, 52514.611 20/06/02,02:22:40,01,11,1, 11.8,1,1, 7.495, 10405.546, 334.617, 52515.046 20/06/02,02:22:40,02,11,1, 11.8,1,1, 7.495, 10405.538, 334.622, 52515.002 20/06/02,02:22:40,03,11,1, 11.8,1,1, 7.495, 10405.568, 334.635, 52514.987 20/06/02,02:22:40,04,11,1, 11.8,1,1, 7.495, 10405.554, 334.650, 52514.821 20/06/02,02:22:40,05,11,1, 11.8,1,1, 7.495, 10405.588, 334.675, 52514.846 20/06/02,02:22:40,06,11,1, 11.8,1,1, 7.495, 10405.567, 334.691, 52514.754 20/06/02,02:22:40,07,11,1, 11.8,1,1, 7.495, 10405.583, 334.724, 52514.819 20/06/02,02:22:40,08,11,1, 11.8,1,1, 7.495, 10405.569, 334.738, 52514.827 20/06/02,02:22:40,09,11,1, 11.8,1,1, 7.495, 10405.592, 334.756, 52514.906 20/06/02,02:22:40,10,11,1, 11.8,1,1, 7.495, 10405.581, 334.784, 52514.850 20/06/02,02:22:40,11,11,1, 11.8,1,1, 7.495, 10405.625, 334.808, 52514.812 20/06/02,02:22:40,12,11,1, 11.8,1,1, 7.495, 10405.613, 334.849, 52514.733 20/06/02,02:22:40,13,11,1, 11.8,1,1, 7.495, 10405.623, 334.811, 52514.643 20/06/02,02:22:40,14,11,1, 11.8,1,1, 7.495, 10405.601, 334.832, 52514.581 20/06/02,02:22:40,15,11,1, 11.8,1,1, 7.495, 10405.607, 334.852, 52514.625 20/06/02,02:22:40,16,11,1, 11.8,1,1, 7.495, 10405.606, 334.890, 52514.620 20/06/02,02:22:40,17,11,1, 11.8,1,1, 7.495, 10405.615, 334.886, 52514.672 20/06/02,02:22:40,18,11,1, 11.8,1,1, 7.495, 10405.632, 334.949, 52514.674 20/06/02,02:22:40,19,11,1, 11.8,1,1, 7.495, 10405.635, 334.922, 52514.611 20/06/02,02:22:41,00,11,1, 11.8,1,1, 7.493, 10405.804, 335.336, 52514.135 20/06/02,02:22:41,01,11,1, 11.8,1,1, 7.493, 10405.646, 334.970, 52514.489 20/06/02,02:22:41,02,11,1, 11.8,1,1, 7.493, 10405.664, 334.990, 52514.451 20/06/02,02:22:41,03,11,1, 11.8,1,1, 7.493, 10405.657, 335.002, 52514.459 20/06/02,02:22:41,04,11,1, 11.8,1,1, 7.493, 10405.663, 335.012, 52514.408 20/06/02,02:22:41,05,11,1, 11.8,1,1, 7.493, 10405.673, 335.040, 52514.486 20/06/02,02:22:41,06,11,1, 11.8,1,1, 7.493, 10405.678, 335.089, 52514.501 20/06/02,02:22:41,07,11,1, 11.8,1,1, 7.493, 10405.718, 335.090, 52514.527 20/06/02,02:22:41,08,11,1, 11.8,1,1, 7.493, 10405.716, 335.107, 52514.441 20/06/02,02:22:41,09,11,1, 11.8,1,1, 7.493, 10405.703, 335.130, 52514.371 20/06/02,02:22:41,10,11,1, 11.8,1,1, 7.493, 10405.722, 335.134, 52514.265 20/06/02,02:22:41,11,11,1, 11.8,1,1, 7.493, 10405.677, 335.158, 52514.244 20/06/02,02:22:41,12,11,1, 11.8,1,1, 7.493, 10405.723, 335.196, 52514.241 20/06/02,02:22:41,13,11,1, 11.8,1,1, 7.493, 10405.737, 335.231, 52514.276 20/06/02,02:22:41,14,11,1, 11.8,1,1, 7.493, 10405.761, 335.268, 52514.324 20/06/02,02:22:41,15,11,1, 11.8,1,1, 7.493, 10405.751, 335.277, 52514.334 20/06/02,02:22:41,16,11,1, 11.8,1,1, 7.493, 10405.754, 335.314, 52514.307 20/06/02,02:22:41,17,11,1, 11.8,1,1, 7.493, 10405.754, 335.322, 52514.255 20/06/02,02:22:41,18,11,1, 11.8,1,1, 7.493, 10405.801, 335.343, 52514.170 20/06/02,02:22:41,19,11,1, 11.8,1,1, 7.493, 10405.807, 335.336, 52514.135 20/06/02,02:22:42,00,11,1, 11.8,1,1, 7.489, 10406.004, 335.740, 52513.844 20/06/02,02:22:42,01,11,1, 11.8,1,1, 7.489, 10405.848, 335.385, 52514.109 20/06/02,02:22:42,02,11,1, 11.8,1,1, 7.489, 10405.851, 335.425, 52514.045 20/06/02,02:22:42,03,11,1, 11.8,1,1, 7.489, 10405.848, 335.447, 52514.142 20/06/02,02:22:42,04,11,1, 11.8,1,1, 7.489, 10405.851, 335.457, 52514.197 20/06/02,02:22:42,05,11,1, 11.8,1,1, 7.489, 10405.845, 335.504, 52514.203 20/06/02,02:22:42,06,11,1, 11.8,1,1, 7.489, 10405.875, 335.495, 52514.055 20/06/02,02:22:42,07,11,1, 11.8,1,1, 7.489, 10405.855, 335.516, 52514.000 20/06/02,02:22:42,08,11,1, 11.8,1,1, 7.489, 10405.871, 335.536, 52513.988 20/06/02,02:22:42,09,11,1, 11.8,1,1, 7.489, 10405.924, 335.554, 52513.967 20/06/02,02:22:42,10,11,1, 11.8,1,1, 7.489, 10405.941, 335.572, 52514.019 20/06/02,02:22:42,11,11,1, 11.8,1,1, 7.489, 10405.938, 335.611, 52514.077 20/06/02,02:22:42,12,11,1, 11.8,1,1, 7.489, 10405.931, 335.659, 52514.041 20/06/02,02:22:42,13,11,1, 11.8,1,1, 7.489, 10405.953, 335.652, 52514.044 20/06/02,02:22:42,14,11,1, 11.8,1,1, 7.489, 10405.975, 335.695, 52514.031 20/06/02,02:22:42,15,11,1, 11.8,1,1, 7.489, 10405.969, 335.689, 52514.044 20/06/02,02:22:42,16,11,1, 11.8,1,1, 7.489, 10405.976, 335.714, 52513.912 20/06/02,02:22:42,17,11,1, 11.8,1,1, 7.489, 10406.008, 335.698, 52513.800 20/06/02,02:22:42,18,11,1, 11.8,1,1, 7.489, 10406.010, 335.732, 52513.801 20/06/02,02:22:42,19,11,1, 11.8,1,1, 7.489, 10406.011, 335.740, 52513.844 20/06/02,02:22:43,00,11,1, 11.9,1,1, 7.492, 10406.288, 336.069, 52513.484 20/06/02,02:22:43,01,11,1, 11.9,1,1, 7.492, 10406.016, 335.771, 52513.877 20/06/02,02:22:43,02,11,1, 11.9,1,1, 7.492, 10406.064, 335.800, 52513.840 20/06/02,02:22:43,03,11,1, 11.9,1,1, 7.492, 10406.085, 335.807, 52513.764 20/06/02,02:22:43,04,11,1, 11.9,1,1, 7.492, 10406.073, 335.822, 52513.678 20/06/02,02:22:43,05,11,1, 11.9,1,1, 7.492, 10406.092, 335.828, 52513.567 20/06/02,02:22:43,06,11,1, 11.9,1,1, 7.492, 10406.119, 335.866, 52513.559 20/06/02,02:22:43,07,11,1, 11.9,1,1, 7.492, 10406.104, 335.856, 52513.568 20/06/02,02:22:43,08,11,1, 11.9,1,1, 7.492, 10406.138, 335.878, 52513.591 20/06/02,02:22:43,09,11,1, 11.9,1,1, 7.492, 10406.171, 335.906, 52513.709 20/06/02,02:22:43,10,11,1, 11.9,1,1, 7.492, 10406.167, 335.912, 52513.659 20/06/02,02:22:43,11,11,1, 11.9,1,1, 7.492, 10406.194, 335.924, 52513.675 20/06/02,02:22:43,12,11,1, 11.9,1,1, 7.492, 10406.206, 335.939, 52513.558 20/06/02,02:22:43,13,11,1, 11.9,1,1, 7.492, 10406.184, 335.925, 52513.449 20/06/02,02:22:43,14,11,1, 11.9,1,1, 7.492, 10406.214, 335.971, 52513.386 20/06/02,02:22:43,15,11,1, 11.9,1,1, 7.492, 10406.218, 335.960, 52513.348 20/06/02,02:22:43,16,11,1, 11.9,1,1, 7.492, 10406.253, 335.989, 52513.426 20/06/02,02:22:43,17,11,1, 11.9,1,1, 7.492, 10406.264, 336.041, 52513.448 20/06/02,02:22:43,18,11,1, 11.9,1,1, 7.492, 10406.306, 336.043, 52513.448 20/06/02,02:22:43,19,11,1, 11.9,1,1, 7.492, 10406.294, 336.069, 52513.484 20/06/02,02:22:44,00,11,1, 11.9,1,1, 7.494, 10406.663, 336.313, 52512.820 20/06/02,02:22:44,01,11,1, 11.9,1,1, 7.494, 10406.350, 336.074, 52513.318 20/06/02,02:22:44,02,11,1, 11.9,1,1, 7.494, 10406.350, 336.111, 52513.277 20/06/02,02:22:44,03,11,1, 11.9,1,1, 7.494, 10406.368, 336.102, 52513.154 20/06/02,02:22:44,04,11,1, 11.9,1,1, 7.494, 10406.426, 336.110, 52513.224 20/06/02,02:22:44,05,11,1, 11.9,1,1, 7.494, 10406.403, 336.141, 52513.197 20/06/02,02:22:44,06,11,1, 11.9,1,1, 7.494, 10406.440, 336.189, 52513.298 20/06/02,02:22:44,07,11,1, 11.9,1,1, 7.494, 10406.428, 336.205, 52513.268 20/06/02,02:22:44,08,11,1, 11.9,1,1, 7.494, 10406.456, 336.220, 52513.257 20/06/02,02:22:44,09,11,1, 11.9,1,1, 7.494, 10406.474, 336.240, 52513.178 20/06/02,02:22:44,10,11,1, 11.9,1,1, 7.494, 10406.467, 336.225, 52513.089 20/06/02,02:22:44,11,11,1, 11.9,1,1, 7.494, 10406.493, 336.248, 52513.005 20/06/02,02:22:44,12,11,1, 11.9,1,1, 7.494, 10406.552, 336.278, 52513.007 20/06/02,02:22:44,13,11,1, 11.9,1,1, 7.494, 10406.558, 336.270, 52512.993 20/06/02,02:22:44,14,11,1, 11.9,1,1, 7.494, 10406.570, 336.293, 52513.046 20/06/02,02:22:44,15,11,1, 11.9,1,1, 7.494, 10406.598, 336.319, 52513.017 20/06/02,02:22:44,16,11,1, 11.9,1,1, 7.494, 10406.582, 336.335, 52513.066 20/06/02,02:22:44,17,11,1, 11.9,1,1, 7.494, 10406.604, 336.325, 52513.035 20/06/02,02:22:44,18,11,1, 11.9,1,1, 7.494, 10406.631, 336.322, 52512.946 20/06/02,02:22:44,19,11,1, 11.9,1,1, 7.494, 10406.667, 336.313, 52512.820 20/06/02,02:22:45,00,11,1, 11.9,1,1, 7.493, 10407.039, 336.583, 52512.347 20/06/02,02:22:45,01,11,1, 11.9,1,1, 7.493, 10406.696, 336.356, 52512.772 20/06/02,02:22:45,02,11,1, 11.9,1,1, 7.493, 10406.684, 336.390, 52512.799 20/06/02,02:22:45,03,11,1, 11.9,1,1, 7.493, 10406.718, 336.393, 52512.847 20/06/02,02:22:45,04,11,1, 11.9,1,1, 7.493, 10406.738, 336.397, 52512.839 20/06/02,02:22:45,05,11,1, 11.9,1,1, 7.493, 10406.729, 336.408, 52512.850 20/06/02,02:22:45,06,11,1, 11.9,1,1, 7.493, 10406.781, 336.432, 52512.743 20/06/02,02:22:45,07,11,1, 11.9,1,1, 7.493, 10406.778, 336.423, 52512.621 20/06/02,02:22:45,08,11,1, 11.9,1,1, 7.493, 10406.826, 336.434, 52512.599 20/06/02,02:22:45,09,11,1, 11.9,1,1, 7.493, 10406.845, 336.457, 52512.524 20/06/02,02:22:45,10,11,1, 11.9,1,1, 7.493, 10406.842, 336.445, 52512.560 20/06/02,02:22:45,11,11,1, 11.9,1,1, 7.493, 10406.885, 336.461, 52512.572 20/06/02,02:22:45,12,11,1, 11.9,1,1, 7.493, 10406.910, 336.500, 52512.626 20/06/02,02:22:45,13,11,1, 11.9,1,1, 7.493, 10406.905, 336.501, 52512.623 20/06/02,02:22:45,14,11,1, 11.9,1,1, 7.493, 10406.955, 336.531, 52512.556 20/06/02,02:22:45,15,11,1, 11.9,1,1, 7.493, 10406.963, 336.524, 52512.493 20/06/02,02:22:45,16,11,1, 11.9,1,1, 7.493, 10406.988, 336.556, 52512.403 20/06/02,02:22:45,17,11,1, 11.9,1,1, 7.493, 10407.013, 336.538, 52512.354 20/06/02,02:22:45,18,11,1, 11.9,1,1, 7.493, 10407.045, 336.586, 52512.318 20/06/02,02:22:45,19,11,1, 11.9,1,1, 7.493, 10407.046, 336.583, 52512.347 20/06/02,02:22:46,00,10,1, 11.9,1,1, 7.493, 10407.490, 336.803, 52511.905 20/06/02,02:22:46,01,10,1, 11.9,1,1, 7.493, 10407.080, 336.633, 52512.448 20/06/02,02:22:46,02,10,1, 11.9,1,1, 7.493, 10407.127, 336.632, 52512.293 20/06/02,02:22:46,03,10,1, 11.9,1,1, 7.493, 10407.149, 336.662, 52512.352 20/06/02,02:22:46,04,10,1, 11.9,1,1, 7.493, 10407.189, 336.687, 52512.267 20/06/02,02:22:46,05,10,1, 11.9,1,1, 7.493, 10407.206, 336.659, 52512.202 20/06/02,02:22:46,06,10,1, 11.9,1,1, 7.493, 10407.230, 336.687, 52512.120 20/06/02,02:22:46,07,10,1, 11.9,1,1, 7.493, 10407.247, 336.700, 52512.112 20/06/02,02:22:46,08,10,1, 11.9,1,1, 7.493, 10407.276, 336.701, 52512.137 20/06/02,02:22:46,09,10,1, 11.9,1,1, 7.493, 10407.277, 336.734, 52512.174 20/06/02,02:22:46,10,10,1, 11.9,1,1, 7.493, 10407.300, 336.757, 52512.175 20/06/02,02:22:46,11,10,1, 11.9,1,1, 7.493, 10407.327, 336.774, 52512.094 20/06/02,02:22:46,12,10,1, 11.9,1,1, 7.493, 10407.344, 336.760, 52512.056 20/06/02,02:22:46,13,10,1, 11.9,1,1, 7.493, 10407.376, 336.764, 52511.955 20/06/02,02:22:46,14,10,1, 11.9,1,1, 7.493, 10407.388, 336.753, 52511.861 20/06/02,02:22:46,15,10,1, 11.9,1,1, 7.493, 10407.396, 336.748, 52511.808 20/06/02,02:22:46,16,10,1, 11.9,1,1, 7.493, 10407.414, 336.766, 52511.831 20/06/02,02:22:46,17,10,1, 11.9,1,1, 7.493, 10407.447, 336.779, 52511.862 20/06/02,02:22:46,18,10,1, 11.9,1,1, 7.493, 10407.503, 336.817, 52511.887 20/06/02,02:22:46,19,10,1, 11.9,1,1, 7.493, 10407.492, 336.803, 52511.905 20/06/02,02:22:47,00,10,1, 11.8,1,1, 7.490, 10407.957, 337.107, 52511.228 20/06/02,02:22:47,01,10,1, 11.8,1,1, 7.490, 10407.571, 336.842, 52511.744 20/06/02,02:22:47,02,10,1, 11.8,1,1, 7.490, 10407.559, 336.839, 52511.630 20/06/02,02:22:47,03,10,1, 11.8,1,1, 7.490, 10407.607, 336.871, 52511.570 20/06/02,02:22:47,04,10,1, 11.8,1,1, 7.490, 10407.605, 336.877, 52511.608 20/06/02,02:22:47,05,10,1, 11.8,1,1, 7.490, 10407.657, 336.879, 52511.561 20/06/02,02:22:47,06,10,1, 11.8,1,1, 7.490, 10407.674, 336.897, 52511.583 20/06/02,02:22:47,07,10,1, 11.8,1,1, 7.490, 10407.674, 336.920, 52511.630 20/06/02,02:22:47,08,10,1, 11.8,1,1, 7.490, 10407.691, 336.935, 52511.625 20/06/02,02:22:47,09,10,1, 11.8,1,1, 7.490, 10407.737, 336.933, 52511.570 20/06/02,02:22:47,10,10,1, 11.8,1,1, 7.490, 10407.766, 336.966, 52511.367 20/06/02,02:22:47,11,10,1, 11.8,1,1, 7.490, 10407.793, 336.964, 52511.326 20/06/02,02:22:47,12,10,1, 11.8,1,1, 7.490, 10407.815, 336.968, 52511.300 20/06/02,02:22:47,13,10,1, 11.8,1,1, 7.490, 10407.836, 336.975, 52511.301 20/06/02,02:22:47,14,10,1, 11.8,1,1, 7.490, 10407.860, 337.019, 52511.302 20/06/02,02:22:47,15,10,1, 11.8,1,1, 7.490, 10407.879, 337.035, 52511.324 20/06/02,02:22:47,16,10,1, 11.8,1,1, 7.490, 10407.888, 337.081, 52511.354 20/06/02,02:22:47,17,10,1, 11.8,1,1, 7.490, 10407.930, 337.065, 52511.311 20/06/02,02:22:47,18,10,1, 11.8,1,1, 7.490, 10407.955, 337.086, 52511.292 20/06/02,02:22:47,19,10,1, 11.8,1,1, 7.490, 10407.962, 337.107, 52511.228 20/06/02,02:22:48,00,10,1, 11.9,1,1, 7.494, 10408.424, 337.414, 52510.639 20/06/02,02:22:48,01,10,1, 11.9,1,1, 7.494, 10408.000, 337.115, 52511.101 20/06/02,02:22:48,02,10,1, 11.9,1,1, 7.494, 10408.059, 337.168, 52511.116 20/06/02,02:22:48,03,10,1, 11.9,1,1, 7.494, 10408.071, 337.170, 52511.091 20/06/02,02:22:48,04,10,1, 11.9,1,1, 7.494, 10408.083, 337.191, 52511.150 20/06/02,02:22:48,05,10,1, 11.9,1,1, 7.494, 10408.106, 337.206, 52511.129 20/06/02,02:22:48,06,10,1, 11.9,1,1, 7.494, 10408.135, 337.208, 52511.125 20/06/02,02:22:48,07,10,1, 11.9,1,1, 7.494, 10408.143, 337.248, 52511.036 20/06/02,02:22:48,08,10,1, 11.9,1,1, 7.494, 10408.185, 337.263, 52510.973 20/06/02,02:22:48,09,10,1, 11.9,1,1, 7.494, 10408.203, 337.279, 52510.892 20/06/02,02:22:48,10,10,1, 11.9,1,1, 7.494, 10408.224, 337.309, 52510.865 20/06/02,02:22:48,11,10,1, 11.9,1,1, 7.494, 10408.256, 337.287, 52510.884 20/06/02,02:22:48,12,10,1, 11.9,1,1, 7.494, 10408.268, 337.320, 52510.927 20/06/02,02:22:48,13,10,1, 11.9,1,1, 7.494, 10408.285, 337.330, 52510.900 20/06/02,02:22:48,14,10,1, 11.9,1,1, 7.494, 10408.292, 337.352, 52510.894 20/06/02,02:22:48,15,10,1, 11.9,1,1, 7.494, 10408.297, 337.348, 52510.820 20/06/02,02:22:48,16,10,1, 11.9,1,1, 7.494, 10408.340, 337.345, 52510.791 20/06/02,02:22:48,17,10,1, 11.9,1,1, 7.494, 10408.366, 337.361, 52510.675 20/06/02,02:22:48,18,10,1, 11.9,1,1, 7.494, 10408.396, 337.371, 52510.572 20/06/02,02:22:48,19,10,1, 11.9,1,1, 7.494, 10408.426, 337.414, 52510.639 20/06/02,02:22:49,00,10,1, 11.9,1,1, 7.493, 10408.825, 337.795, 52510.231 20/06/02,02:22:49,01,10,1, 11.9,1,1, 7.493, 10408.445, 337.420, 52510.657 20/06/02,02:22:49,02,10,1, 11.9,1,1, 7.493, 10408.464, 337.440, 52510.688 20/06/02,02:22:49,03,10,1, 11.9,1,1, 7.493, 10408.464, 337.448, 52510.651 20/06/02,02:22:49,04,10,1, 11.9,1,1, 7.493, 10408.514, 337.490, 52510.607 20/06/02,02:22:49,05,10,1, 11.9,1,1, 7.493, 10408.526, 337.471, 52510.496 20/06/02,02:22:49,06,10,1, 11.9,1,1, 7.493, 10408.544, 337.481, 52510.415 20/06/02,02:22:49,07,10,1, 11.9,1,1, 7.493, 10408.558, 337.505, 52510.403 20/06/02,02:22:49,08,10,1, 11.9,1,1, 7.493, 10408.597, 337.560, 52510.384 20/06/02,02:22:49,09,10,1, 11.9,1,1, 7.493, 10408.609, 337.566, 52510.420 20/06/02,02:22:49,10,10,1, 11.9,1,1, 7.493, 10408.653, 337.590, 52510.474 20/06/02,02:22:49,11,10,1, 11.9,1,1, 7.493, 10408.665, 337.595, 52510.450 20/06/02,02:22:49,12,10,1, 11.9,1,1, 7.493, 10408.653, 337.643, 52510.402 20/06/02,02:22:49,13,10,1, 11.9,1,1, 7.493, 10408.704, 337.623, 52510.353 20/06/02,02:22:49,14,10,1, 11.9,1,1, 7.493, 10408.719, 337.666, 52510.255 20/06/02,02:22:49,15,10,1, 11.9,1,1, 7.493, 10408.756, 337.666, 52510.186 20/06/02,02:22:49,16,10,1, 11.9,1,1, 7.493, 10408.757, 337.717, 52510.147 20/06/02,02:22:49,17,10,1, 11.9,1,1, 7.493, 10408.790, 337.729, 52510.171 20/06/02,02:22:49,18,10,1, 11.9,1,1, 7.493, 10408.798, 337.761, 52510.211 20/06/02,02:22:49,19,10,1, 11.9,1,1, 7.493, 10408.832, 337.795, 52510.231 20/06/02,02:22:50,00,11,1, 11.8,1,1, 7.495, 10409.150, 338.187, 52509.619 20/06/02,02:22:50,01,11,1, 11.8,1,1, 7.495, 10408.854, 337.844, 52510.167 20/06/02,02:22:50,02,11,1, 11.8,1,1, 7.495, 10408.882, 337.847, 52510.075 20/06/02,02:22:50,03,11,1, 11.8,1,1, 7.495, 10408.896, 337.868, 52509.988 20/06/02,02:22:50,04,11,1, 11.8,1,1, 7.495, 10408.933, 337.878, 52509.954 20/06/02,02:22:50,05,11,1, 11.8,1,1, 7.495, 10408.922, 337.931, 52509.974 20/06/02,02:22:50,06,11,1, 11.8,1,1, 7.495, 10408.960, 337.943, 52510.033 20/06/02,02:22:50,07,11,1, 11.8,1,1, 7.495, 10408.981, 337.973, 52510.030 20/06/02,02:22:50,08,11,1, 11.8,1,1, 7.495, 10408.991, 337.987, 52510.059 20/06/02,02:22:50,09,11,1, 11.8,1,1, 7.495, 10408.995, 337.998, 52510.005 20/06/02,02:22:50,10,11,1, 11.8,1,1, 7.495, 10409.009, 338.034, 52509.919 20/06/02,02:22:50,11,11,1, 11.8,1,1, 7.495, 10409.069, 338.050, 52509.853 20/06/02,02:22:50,12,11,1, 11.8,1,1, 7.495, 10409.071, 338.039, 52509.773 20/06/02,02:22:50,13,11,1, 11.8,1,1, 7.495, 10409.072, 338.074, 52509.725 20/06/02,02:22:50,14,11,1, 11.8,1,1, 7.495, 10409.105, 338.107, 52509.754 20/06/02,02:22:50,15,11,1, 11.8,1,1, 7.495, 10409.098, 338.124, 52509.818 20/06/02,02:22:50,16,11,1, 11.8,1,1, 7.495, 10409.116, 338.155, 52509.863 20/06/02,02:22:50,17,11,1, 11.8,1,1, 7.495, 10409.118, 338.173, 52509.805 20/06/02,02:22:50,18,11,1, 11.8,1,1, 7.495, 10409.145, 338.189, 52509.772 20/06/02,02:22:50,19,11,1, 11.8,1,1, 7.495, 10409.158, 338.187, 52509.619 20/06/02,02:22:51,00,10,1, 11.9,1,1, 7.490, 10409.451, 338.605, 52509.095 20/06/02,02:22:51,01,10,1, 11.9,1,1, 7.490, 10409.206, 338.226, 52509.556 20/06/02,02:22:51,02,10,1, 11.9,1,1, 7.490, 10409.196, 338.213, 52509.493 20/06/02,02:22:51,03,10,1, 11.9,1,1, 7.490, 10409.206, 338.258, 52509.548 20/06/02,02:22:51,04,10,1, 11.9,1,1, 7.490, 10409.240, 338.283, 52509.590 20/06/02,02:22:51,05,10,1, 11.9,1,1, 7.490, 10409.243, 338.322, 52509.624 20/06/02,02:22:51,06,10,1, 11.9,1,1, 7.490, 10409.269, 338.331, 52509.596 20/06/02,02:22:51,07,10,1, 11.9,1,1, 7.490, 10409.258, 338.329, 52509.516 20/06/02,02:22:51,08,10,1, 11.9,1,1, 7.490, 10409.296, 338.370, 52509.411 20/06/02,02:22:51,09,10,1, 11.9,1,1, 7.490, 10409.300, 338.384, 52509.366 20/06/02,02:22:51,10,10,1, 11.9,1,1, 7.490, 10409.327, 338.435, 52509.300 20/06/02,02:22:51,11,10,1, 11.9,1,1, 7.490, 10409.331, 338.424, 52509.326 20/06/02,02:22:51,12,10,1, 11.9,1,1, 7.490, 10409.338, 338.459, 52509.368 20/06/02,02:22:51,13,10,1, 11.9,1,1, 7.490, 10409.365, 338.457, 52509.343 20/06/02,02:22:51,14,10,1, 11.9,1,1, 7.490, 10409.370, 338.510, 52509.387 20/06/02,02:22:51,15,10,1, 11.9,1,1, 7.490, 10409.395, 338.514, 52509.350 20/06/02,02:22:51,16,10,1, 11.9,1,1, 7.490, 10409.382, 338.541, 52509.225 20/06/02,02:22:51,17,10,1, 11.9,1,1, 7.490, 10409.416, 338.569, 52509.203 20/06/02,02:22:51,18,10,1, 11.9,1,1, 7.490, 10409.438, 338.577, 52509.119 20/06/02,02:22:51,19,10,1, 11.9,1,1, 7.490, 10409.455, 338.605, 52509.095 20/06/02,02:22:52,00,11,1, 11.8,1,1, 7.492, 10409.734, 339.045, 52508.800 20/06/02,02:22:52,01,11,1, 11.8,1,1, 7.492, 10409.484, 338.665, 52509.159 20/06/02,02:22:52,02,11,1, 11.8,1,1, 7.492, 10409.484, 338.678, 52509.210 20/06/02,02:22:52,03,11,1, 11.8,1,1, 7.492, 10409.527, 338.705, 52509.203 20/06/02,02:22:52,04,11,1, 11.8,1,1, 7.492, 10409.529, 338.716, 52509.164 20/06/02,02:22:52,05,11,1, 11.8,1,1, 7.492, 10409.522, 338.744, 52509.084 20/06/02,02:22:52,06,11,1, 11.8,1,1, 7.492, 10409.550, 338.772, 52508.951 20/06/02,02:22:52,07,11,1, 11.8,1,1, 7.492, 10409.575, 338.803, 52508.964 20/06/02,02:22:52,08,11,1, 11.8,1,1, 7.492, 10409.570, 338.799, 52508.977 20/06/02,02:22:52,09,11,1, 11.8,1,1, 7.492, 10409.604, 338.843, 52508.947 20/06/02,02:22:52,10,11,1, 11.8,1,1, 7.492, 10409.601, 338.872, 52509.040 20/06/02,02:22:52,11,11,1, 11.8,1,1, 7.492, 10409.627, 338.884, 52508.998 20/06/02,02:22:52,12,11,1, 11.8,1,1, 7.492, 10409.644, 338.932, 52508.985 20/06/02,02:22:52,13,11,1, 11.8,1,1, 7.492, 10409.650, 338.915, 52508.921 20/06/02,02:22:52,14,11,1, 11.8,1,1, 7.492, 10409.631, 338.924, 52508.777 20/06/02,02:22:52,15,11,1, 11.8,1,1, 7.492, 10409.678, 338.945, 52508.771 20/06/02,02:22:52,16,11,1, 11.8,1,1, 7.492, 10409.689, 339.002, 52508.761 20/06/02,02:22:52,17,11,1, 11.8,1,1, 7.492, 10409.693, 338.997, 52508.755 20/06/02,02:22:52,18,11,1, 11.8,1,1, 7.492, 10409.707, 339.034, 52508.781 20/06/02,02:22:52,19,11,1, 11.8,1,1, 7.492, 10409.737, 339.045, 52508.800 20/06/02,02:22:53,00,11,1, 11.7,1,1, 7.496, 10409.918, 339.335, 52508.285 20/06/02,02:22:53,01,11,1, 11.7,1,1, 7.496, 10409.729, 339.074, 52508.759 20/06/02,02:22:53,02,11,1, 11.7,1,1, 7.496, 10409.730, 339.073, 52508.803 20/06/02,02:22:53,03,11,1, 11.7,1,1, 7.496, 10409.781, 339.088, 52508.602 20/06/02,02:22:53,04,11,1, 11.7,1,1, 7.496, 10409.745, 339.112, 52508.587 20/06/02,02:22:53,05,11,1, 11.7,1,1, 7.496, 10409.789, 339.126, 52508.484 20/06/02,02:22:53,06,11,1, 11.7,1,1, 7.496, 10409.782, 339.152, 52508.515 20/06/02,02:22:53,07,11,1, 11.7,1,1, 7.496, 10409.798, 339.169, 52508.614 20/06/02,02:22:53,08,11,1, 11.7,1,1, 7.496, 10409.800, 339.186, 52508.611 20/06/02,02:22:53,09,11,1, 11.7,1,1, 7.496, 10409.796, 339.205, 52508.572 20/06/02,02:22:53,10,11,1, 11.7,1,1, 7.496, 10409.808, 339.233, 52508.515 20/06/02,02:22:53,11,11,1, 11.7,1,1, 7.496, 10409.815, 339.239, 52508.425 20/06/02,02:22:53,12,11,1, 11.7,1,1, 7.496, 10409.845, 339.252, 52508.374 20/06/02,02:22:53,13,11,1, 11.7,1,1, 7.496, 10409.843, 339.229, 52508.336 20/06/02,02:22:53,14,11,1, 11.7,1,1, 7.496, 10409.856, 339.270, 52508.301 20/06/02,02:22:53,15,11,1, 11.7,1,1, 7.496, 10409.897, 339.298, 52508.367 20/06/02,02:22:53,16,11,1, 11.7,1,1, 7.496, 10409.898, 339.322, 52508.403 20/06/02,02:22:53,17,11,1, 11.7,1,1, 7.496, 10409.904, 339.353, 52508.406 20/06/02,02:22:53,18,11,1, 11.7,1,1, 7.496, 10409.914, 339.324, 52508.344 20/06/02,02:22:53,19,11,1, 11.7,1,1, 7.496, 10409.921, 339.335, 52508.285 20/06/02,02:22:54,00,10,1, 11.9,1,1, 7.495, 10410.260, 339.669, 52507.661 20/06/02,02:22:54,01,10,1, 11.9,1,1, 7.495, 10409.944, 339.384, 52508.119 20/06/02,02:22:54,02,10,1, 11.9,1,1, 7.495, 10409.963, 339.388, 52508.111 20/06/02,02:22:54,03,10,1, 11.9,1,1, 7.495, 10410.000, 339.421, 52508.116 20/06/02,02:22:54,04,10,1, 11.9,1,1, 7.495, 10410.011, 339.420, 52508.154 20/06/02,02:22:54,05,10,1, 11.9,1,1, 7.495, 10410.011, 339.465, 52508.201 20/06/02,02:22:54,06,10,1, 11.9,1,1, 7.495, 10410.018, 339.478, 52508.174 20/06/02,02:22:54,07,10,1, 11.9,1,1, 7.495, 10410.052, 339.523, 52508.099 20/06/02,02:22:54,08,10,1, 11.9,1,1, 7.495, 10410.067, 339.530, 52508.036 20/06/02,02:22:54,09,10,1, 11.9,1,1, 7.495, 10410.069, 339.533, 52507.908 20/06/02,02:22:54,10,10,1, 11.9,1,1, 7.495, 10410.094, 339.543, 52507.901 20/06/02,02:22:54,11,10,1, 11.9,1,1, 7.495, 10410.062, 339.570, 52507.844 20/06/02,02:22:54,12,10,1, 11.9,1,1, 7.495, 10410.110, 339.563, 52507.881 20/06/02,02:22:54,13,10,1, 11.9,1,1, 7.495, 10410.136, 339.603, 52507.968 20/06/02,02:22:54,14,10,1, 11.9,1,1, 7.495, 10410.148, 339.619, 52507.965 20/06/02,02:22:54,15,10,1, 11.9,1,1, 7.495, 10410.182, 339.630, 52507.938 20/06/02,02:22:54,16,10,1, 11.9,1,1, 7.495, 10410.180, 339.644, 52507.848 20/06/02,02:22:54,17,10,1, 11.9,1,1, 7.495, 10410.181, 339.644, 52507.781 20/06/02,02:22:54,18,10,1, 11.9,1,1, 7.495, 10410.207, 339.644, 52507.687 20/06/02,02:22:54,19,10,1, 11.9,1,1, 7.495, 10410.261, 339.669, 52507.661 20/06/02,02:22:55,00,10,1, 11.9,1,1, 7.494, 10410.619, 339.892, 52507.315 20/06/02,02:22:55,01,10,1, 11.9,1,1, 7.494, 10410.289, 339.695, 52507.690 20/06/02,02:22:55,02,10,1, 11.9,1,1, 7.494, 10410.310, 339.717, 52507.702 20/06/02,02:22:55,03,10,1, 11.9,1,1, 7.494, 10410.296, 339.733, 52507.707 20/06/02,02:22:55,04,10,1, 11.9,1,1, 7.494, 10410.297, 339.690, 52507.644 20/06/02,02:22:55,05,10,1, 11.9,1,1, 7.494, 10410.328, 339.730, 52507.532 20/06/02,02:22:55,06,10,1, 11.9,1,1, 7.494, 10410.350, 339.734, 52507.481 20/06/02,02:22:55,07,10,1, 11.9,1,1, 7.494, 10410.373, 339.743, 52507.520 20/06/02,02:22:55,08,10,1, 11.9,1,1, 7.494, 10410.390, 339.759, 52507.448 20/06/02,02:22:55,09,10,1, 11.9,1,1, 7.494, 10410.417, 339.802, 52507.502 20/06/02,02:22:55,10,10,1, 11.9,1,1, 7.494, 10410.434, 339.794, 52507.543 20/06/02,02:22:55,11,10,1, 11.9,1,1, 7.494, 10410.462, 339.813, 52507.580 20/06/02,02:22:55,12,10,1, 11.9,1,1, 7.494, 10410.481, 339.829, 52507.558 20/06/02,02:22:55,13,10,1, 11.9,1,1, 7.494, 10410.532, 339.841, 52507.506 20/06/02,02:22:55,14,10,1, 11.9,1,1, 7.494, 10410.535, 339.839, 52507.386 20/06/02,02:22:55,15,10,1, 11.9,1,1, 7.494, 10410.539, 339.830, 52507.315 20/06/02,02:22:55,16,10,1, 11.9,1,1, 7.494, 10410.559, 339.817, 52507.199 20/06/02,02:22:55,17,10,1, 11.9,1,1, 7.494, 10410.562, 339.824, 52507.189 20/06/02,02:22:55,18,10,1, 11.9,1,1, 7.494, 10410.629, 339.861, 52507.252 20/06/02,02:22:55,19,10,1, 11.9,1,1, 7.494, 10410.625, 339.892, 52507.315 20/06/02,02:22:56,00,10,1, 11.9,1,1, 7.494, 10411.044, 339.935, 52506.620 20/06/02,02:22:56,01,10,1, 11.9,1,1, 7.494, 10410.646, 339.874, 52507.280 20/06/02,02:22:56,02,10,1, 11.9,1,1, 7.494, 10410.661, 339.909, 52507.162 20/06/02,02:22:56,03,10,1, 11.9,1,1, 7.494, 10410.699, 339.884, 52507.074 20/06/02,02:22:56,04,10,1, 11.9,1,1, 7.494, 10410.713, 339.869, 52507.000 20/06/02,02:22:56,05,10,1, 11.9,1,1, 7.494, 10410.736, 339.888, 52507.015 20/06/02,02:22:56,06,10,1, 11.9,1,1, 7.494, 10410.757, 339.879, 52506.998 20/06/02,02:22:56,07,10,1, 11.9,1,1, 7.494, 10410.765, 339.890, 52507.009 20/06/02,02:22:56,08,10,1, 11.9,1,1, 7.494, 10410.791, 339.918, 52507.055 20/06/02,02:22:56,09,10,1, 11.9,1,1, 7.494, 10410.826, 339.922, 52507.006 20/06/02,02:22:56,10,10,1, 11.9,1,1, 7.494, 10410.839, 339.918, 52506.951 20/06/02,02:22:56,11,10,1, 11.9,1,1, 7.494, 10410.847, 339.898, 52506.846 20/06/02,02:22:56,12,10,1, 11.9,1,1, 7.494, 10410.879, 339.928, 52506.762 20/06/02,02:22:56,13,10,1, 11.9,1,1, 7.494, 10410.912, 339.891, 52506.653 20/06/02,02:22:56,14,10,1, 11.9,1,1, 7.494, 10410.928, 339.904, 52506.673 20/06/02,02:22:56,15,10,1, 11.9,1,1, 7.494, 10410.962, 339.907, 52506.715 20/06/02,02:22:56,16,10,1, 11.9,1,1, 7.494, 10410.999, 339.945, 52506.730 20/06/02,02:22:56,17,10,1, 11.9,1,1, 7.494, 10410.974, 339.921, 52506.771 20/06/02,02:22:56,18,10,1, 11.9,1,1, 7.494, 10411.013, 339.947, 52506.677 20/06/02,02:22:56,19,10,1, 11.9,1,1, 7.494, 10411.048, 339.935, 52506.620 20/06/02,02:22:57,00,10,1, 11.8,1,1, 7.489, 10411.545, 340.008, 52505.838 20/06/02,02:22:57,01,10,1, 11.8,1,1, 7.489, 10411.084, 339.954, 52506.467 20/06/02,02:22:57,02,10,1, 11.8,1,1, 7.489, 10411.137, 339.955, 52506.401 20/06/02,02:22:57,03,10,1, 11.8,1,1, 7.489, 10411.144, 339.957, 52506.442 20/06/02,02:22:57,04,10,1, 11.8,1,1, 7.489, 10411.176, 339.975, 52506.477 20/06/02,02:22:57,05,10,1, 11.8,1,1, 7.489, 10411.182, 339.959, 52506.490 20/06/02,02:22:57,06,10,1, 11.8,1,1, 7.489, 10411.216, 339.971, 52506.493 20/06/02,02:22:57,07,10,1, 11.8,1,1, 7.489, 10411.233, 339.963, 52506.434 20/06/02,02:22:57,08,10,1, 11.8,1,1, 7.489, 10411.260, 339.963, 52506.311 20/06/02,02:22:57,09,10,1, 11.8,1,1, 7.489, 10411.264, 339.966, 52506.252 20/06/02,02:22:57,10,10,1, 11.8,1,1, 7.489, 10411.330, 339.972, 52506.153 20/06/02,02:22:57,11,10,1, 11.8,1,1, 7.489, 10411.363, 339.966, 52506.165 20/06/02,02:22:57,12,10,1, 11.8,1,1, 7.489, 10411.384, 339.974, 52506.181 20/06/02,02:22:57,13,10,1, 11.8,1,1, 7.489, 10411.413, 339.999, 52506.216 20/06/02,02:22:57,14,10,1, 11.8,1,1, 7.489, 10411.403, 340.000, 52506.197 20/06/02,02:22:57,15,10,1, 11.8,1,1, 7.489, 10411.451, 339.993, 52506.140 20/06/02,02:22:57,16,10,1, 11.8,1,1, 7.489, 10411.483, 340.021, 52506.115 20/06/02,02:22:57,17,10,1, 11.8,1,1, 7.489, 10411.477, 340.014, 52506.013 20/06/02,02:22:57,18,10,1, 11.8,1,1, 7.489, 10411.528, 340.015, 52505.928 20/06/02,02:22:57,19,10,1, 11.8,1,1, 7.489, 10411.548, 340.008, 52505.838 20/06/02,02:22:58,00,10,1, 11.8,1,1, 7.495, 10412.054, 340.055, 52505.307 20/06/02,02:22:58,01,10,1, 11.8,1,1, 7.495, 10411.594, 340.025, 52505.868 20/06/02,02:22:58,02,10,1, 11.8,1,1, 7.495, 10411.617, 340.029, 52505.925 20/06/02,02:22:58,03,10,1, 11.8,1,1, 7.495, 10411.668, 340.030, 52505.873 20/06/02,02:22:58,04,10,1, 11.8,1,1, 7.495, 10411.680, 340.019, 52505.854 20/06/02,02:22:58,05,10,1, 11.8,1,1, 7.495, 10411.693, 340.042, 52505.748 20/06/02,02:22:58,06,10,1, 11.8,1,1, 7.495, 10411.711, 340.016, 52505.700 20/06/02,02:22:58,07,10,1, 11.8,1,1, 7.495, 10411.751, 340.026, 52505.612 20/06/02,02:22:58,08,10,1, 11.8,1,1, 7.495, 10411.786, 339.994, 52505.556 20/06/02,02:22:58,09,10,1, 11.8,1,1, 7.495, 10411.807, 340.030, 52505.587 20/06/02,02:22:58,10,10,1, 11.8,1,1, 7.495, 10411.858, 340.048, 52505.598 20/06/02,02:22:58,11,10,1, 11.8,1,1, 7.495, 10411.867, 340.050, 52505.637 20/06/02,02:22:58,12,10,1, 11.8,1,1, 7.495, 10411.889, 340.037, 52505.614 20/06/02,02:22:58,13,10,1, 11.8,1,1, 7.495, 10411.907, 340.044, 52505.518 20/06/02,02:22:58,14,10,1, 11.8,1,1, 7.495, 10411.941, 340.043, 52505.417 20/06/02,02:22:58,15,10,1, 11.8,1,1, 7.495, 10411.956, 340.041, 52505.333 20/06/02,02:22:58,16,10,1, 11.8,1,1, 7.495, 10411.990, 340.013, 52505.256 20/06/02,02:22:58,17,10,1, 11.8,1,1, 7.495, 10412.011, 340.048, 52505.277 20/06/02,02:22:58,18,10,1, 11.8,1,1, 7.495, 10412.068, 340.042, 52505.303 20/06/02,02:22:58,19,10,1, 11.8,1,1, 7.495, 10412.061, 340.055, 52505.307 20/06/02,02:22:59,00,10,1, 11.9,1,1, 7.493, 10412.630, 340.227, 52504.701 20/06/02,02:22:59,01,10,1, 11.9,1,1, 7.493, 10412.124, 340.070, 52505.268 20/06/02,02:22:59,02,10,1, 11.9,1,1, 7.493, 10412.180, 340.095, 52505.264 20/06/02,02:22:59,03,10,1, 11.9,1,1, 7.493, 10412.199, 340.103, 52505.128 20/06/02,02:22:59,04,10,1, 11.9,1,1, 7.493, 10412.217, 340.074, 52505.052 20/06/02,02:22:59,05,10,1, 11.9,1,1, 7.493, 10412.266, 340.095, 52505.001 20/06/02,02:22:59,06,10,1, 11.9,1,1, 7.493, 10412.270, 340.121, 52504.970 20/06/02,02:22:59,07,10,1, 11.9,1,1, 7.493, 10412.308, 340.094, 52505.038 20/06/02,02:22:59,08,10,1, 11.9,1,1, 7.493, 10412.347, 340.126, 52505.061 20/06/02,02:22:59,09,10,1, 11.9,1,1, 7.493, 10412.317, 340.121, 52505.036 20/06/02,02:22:59,10,10,1, 11.9,1,1, 7.493, 10412.382, 340.131, 52505.000 20/06/02,02:22:59,11,10,1, 11.9,1,1, 7.493, 10412.386, 340.125, 52504.886 20/06/02,02:22:59,12,10,1, 11.9,1,1, 7.493, 10412.424, 340.161, 52504.807 20/06/02,02:22:59,13,10,1, 11.9,1,1, 7.493, 10412.469, 340.153, 52504.754 20/06/02,02:22:59,14,10,1, 11.9,1,1, 7.493, 10412.532, 340.167, 52504.728 20/06/02,02:22:59,15,10,1, 11.9,1,1, 7.493, 10412.524, 340.174, 52504.754 20/06/02,02:22:59,16,10,1, 11.9,1,1, 7.493, 10412.554, 340.192, 52504.798 20/06/02,02:22:59,17,10,1, 11.9,1,1, 7.493, 10412.577, 340.198, 52504.784 20/06/02,02:22:59,18,10,1, 11.9,1,1, 7.493, 10412.595, 340.232, 52504.822 20/06/02,02:22:59,19,10,1, 11.9,1,1, 7.493, 10412.638, 340.227, 52504.701 20/06/02,02:23:00,00,09,1, 11.9,1,1, 7.495, 10413.105, 340.459, 52503.852 20/06/02,02:23:00,01,09,1, 11.9,1,1, 7.495, 10412.684, 340.230, 52504.546 20/06/02,02:23:00,02,09,1, 11.9,1,1, 7.495, 10412.717, 340.255, 52504.463 20/06/02,02:23:00,03,09,1, 11.9,1,1, 7.495, 10412.738, 340.257, 52504.463 20/06/02,02:23:00,04,09,1, 11.9,1,1, 7.495, 10412.760, 340.305, 52504.549 20/06/02,02:23:00,05,09,1, 11.9,1,1, 7.495, 10412.773, 340.276, 52504.502 20/06/02,02:23:00,06,09,1, 11.9,1,1, 7.495, 10412.796, 340.321, 52504.558 20/06/02,02:23:00,07,09,1, 11.9,1,1, 7.495, 10412.820, 340.330, 52504.395 20/06/02,02:23:00,08,09,1, 11.9,1,1, 7.495, 10412.822, 340.315, 52504.282 20/06/02,02:23:00,09,09,1, 11.9,1,1, 7.495, 10412.872, 340.327, 52504.233 20/06/02,02:23:00,10,09,1, 11.9,1,1, 7.495, 10412.882, 340.327, 52504.126 20/06/02,02:23:00,11,09,1, 11.9,1,1, 7.495, 10412.916, 340.341, 52504.159 20/06/02,02:23:00,12,09,1, 11.9,1,1, 7.495, 10412.955, 340.397, 52504.145 20/06/02,02:23:00,13,09,1, 11.9,1,1, 7.495, 10412.960, 340.406, 52504.171 20/06/02,02:23:00,14,09,1, 11.9,1,1, 7.495, 10412.976, 340.384, 52504.197 20/06/02,02:23:00,15,09,1, 11.9,1,1, 7.495, 10413.018, 340.404, 52504.198 20/06/02,02:23:00,16,09,1, 11.9,1,1, 7.495, 10413.024, 340.404, 52504.120 20/06/02,02:23:00,17,09,1, 11.9,1,1, 7.495, 10413.061, 340.434, 52504.043 20/06/02,02:23:00,18,09,1, 11.9,1,1, 7.495, 10413.107, 340.440, 52503.896 20/06/02,02:23:00,19,09,1, 11.9,1,1, 7.495, 10413.111, 340.459, 52503.852 20/06/02,02:23:01,00,10,1, 11.8,1,1, 7.497, 10413.581, 340.847, 52503.525 20/06/02,02:23:01,01,10,1, 11.8,1,1, 7.497, 10413.167, 340.498, 52503.908 20/06/02,02:23:01,02,10,1, 11.8,1,1, 7.497, 10413.195, 340.539, 52503.982 20/06/02,02:23:01,03,10,1, 11.8,1,1, 7.497, 10413.224, 340.524, 52503.976 20/06/02,02:23:01,04,10,1, 11.8,1,1, 7.497, 10413.227, 340.556, 52503.905 20/06/02,02:23:01,05,10,1, 11.8,1,1, 7.497, 10413.249, 340.540, 52503.808 20/06/02,02:23:01,06,10,1, 11.8,1,1, 7.497, 10413.293, 340.565, 52503.759 20/06/02,02:23:01,07,10,1, 11.8,1,1, 7.497, 10413.322, 340.620, 52503.704 20/06/02,02:23:01,08,10,1, 11.8,1,1, 7.497, 10413.353, 340.616, 52503.711 20/06/02,02:23:01,09,10,1, 11.8,1,1, 7.497, 10413.377, 340.641, 52503.693 20/06/02,02:23:01,10,10,1, 11.8,1,1, 7.497, 10413.398, 340.662, 52503.713 20/06/02,02:23:01,11,10,1, 11.8,1,1, 7.497, 10413.417, 340.695, 52503.786 20/06/02,02:23:01,12,10,1, 11.8,1,1, 7.497, 10413.428, 340.701, 52503.720 20/06/02,02:23:01,13,10,1, 11.8,1,1, 7.497, 10413.460, 340.739, 52503.687 20/06/02,02:23:01,14,10,1, 11.8,1,1, 7.497, 10413.493, 340.753, 52503.622 20/06/02,02:23:01,15,10,1, 11.8,1,1, 7.497, 10413.525, 340.769, 52503.545 20/06/02,02:23:01,16,10,1, 11.8,1,1, 7.497, 10413.527, 340.799, 52503.455 20/06/02,02:23:01,17,10,1, 11.8,1,1, 7.497, 10413.538, 340.804, 52503.456 20/06/02,02:23:01,18,10,1, 11.8,1,1, 7.497, 10413.595, 340.842, 52503.474 20/06/02,02:23:01,19,10,1, 11.8,1,1, 7.497, 10413.585, 340.847, 52503.525 20/06/02,02:23:02,00,11,1, 11.9,1,1, 7.493, 10414.015, 341.214, 52503.016 20/06/02,02:23:02,01,11,1, 11.9,1,1, 7.493, 10413.609, 340.889, 52503.728 20/06/02,02:23:02,02,11,1, 11.9,1,1, 7.493, 10413.648, 340.899, 52503.500 20/06/02,02:23:02,03,11,1, 11.9,1,1, 7.493, 10413.680, 340.908, 52503.340 20/06/02,02:23:02,04,11,1, 11.9,1,1, 7.493, 10413.696, 340.905, 52503.283 20/06/02,02:23:02,05,11,1, 11.9,1,1, 7.493, 10413.724, 340.929, 52503.258 20/06/02,02:23:02,06,11,1, 11.9,1,1, 7.493, 10413.711, 340.929, 52503.227 20/06/02,02:23:02,07,11,1, 11.9,1,1, 7.493, 10413.777, 340.966, 52503.267 20/06/02,02:23:02,08,11,1, 11.9,1,1, 7.493, 10413.787, 340.956, 52503.304 20/06/02,02:23:02,09,11,1, 11.9,1,1, 7.493, 10413.822, 340.993, 52503.266 20/06/02,02:23:02,10,11,1, 11.9,1,1, 7.493, 10413.852, 340.999, 52503.229 20/06/02,02:23:02,11,11,1, 11.9,1,1, 7.493, 10413.846, 341.026, 52503.160 20/06/02,02:23:02,12,11,1, 11.9,1,1, 7.493, 10413.877, 341.039, 52503.078 20/06/02,02:23:02,13,11,1, 11.9,1,1, 7.493, 10413.912, 341.046, 52503.005 20/06/02,02:23:02,14,11,1, 11.9,1,1, 7.493, 10413.911, 341.080, 52502.995 20/06/02,02:23:02,15,11,1, 11.9,1,1, 7.493, 10413.945, 341.110, 52503.059 20/06/02,02:23:02,16,11,1, 11.9,1,1, 7.493, 10413.956, 341.128, 52503.072 20/06/02,02:23:02,17,11,1, 11.9,1,1, 7.493, 10413.969, 341.159, 52503.079 20/06/02,02:23:02,18,11,1, 11.9,1,1, 7.493, 10413.979, 341.182, 52503.051 20/06/02,02:23:02,19,11,1, 11.9,1,1, 7.493, 10414.020, 341.214, 52503.016 20/06/02,02:23:03,00,10,1, 11.9,1,1, 7.490, 10414.382, 341.583, 52502.365 20/06/02,02:23:03,01,10,1, 11.9,1,1, 7.490, 10414.044, 341.235, 52502.865 20/06/02,02:23:03,02,10,1, 11.9,1,1, 7.490, 10414.085, 341.290, 52502.803 20/06/02,02:23:03,03,10,1, 11.9,1,1, 7.490, 10414.091, 341.286, 52502.791 20/06/02,02:23:03,04,10,1, 11.9,1,1, 7.490, 10414.136, 341.311, 52502.880 20/06/02,02:23:03,05,10,1, 11.9,1,1, 7.490, 10414.152, 341.349, 52502.872 20/06/02,02:23:03,06,10,1, 11.9,1,1, 7.490, 10414.127, 341.360, 52502.858 20/06/02,02:23:03,07,10,1, 11.9,1,1, 7.490, 10414.174, 341.371, 52502.847 20/06/02,02:23:03,08,10,1, 11.9,1,1, 7.490, 10414.192, 341.374, 52502.767 20/06/02,02:23:03,09,10,1, 11.9,1,1, 7.490, 10414.218, 341.418, 52502.720 20/06/02,02:23:03,10,10,1, 11.9,1,1, 7.490, 10414.201, 341.435, 52502.631 20/06/02,02:23:03,11,10,1, 11.9,1,1, 7.490, 10414.256, 341.463, 52502.617 20/06/02,02:23:03,12,10,1, 11.9,1,1, 7.490, 10414.269, 341.513, 52502.689 20/06/02,02:23:03,13,10,1, 11.9,1,1, 7.490, 10414.278, 341.502, 52502.665 20/06/02,02:23:03,14,10,1, 11.9,1,1, 7.490, 10414.301, 341.516, 52502.704 20/06/02,02:23:03,15,10,1, 11.9,1,1, 7.490, 10414.303, 341.532, 52502.672 20/06/02,02:23:03,16,10,1, 11.9,1,1, 7.490, 10414.311, 341.547, 52502.588 20/06/02,02:23:03,17,10,1, 11.9,1,1, 7.490, 10414.328, 341.545, 52502.477 20/06/02,02:23:03,18,10,1, 11.9,1,1, 7.490, 10414.354, 341.604, 52502.434 20/06/02,02:23:03,19,10,1, 11.9,1,1, 7.490, 10414.390, 341.583, 52502.365 20/06/02,02:23:04,00,10,1, 11.9,1,1, 7.495, 10414.716, 341.893, 52502.007 20/06/02,02:23:04,01,10,1, 11.9,1,1, 7.495, 10414.412, 341.608, 52502.372 20/06/02,02:23:04,02,10,1, 11.9,1,1, 7.495, 10414.431, 341.631, 52502.395 20/06/02,02:23:04,03,10,1, 11.9,1,1, 7.495, 10414.433, 341.652, 52502.427 20/06/02,02:23:04,04,10,1, 11.9,1,1, 7.495, 10414.447, 341.657, 52502.389 20/06/02,02:23:04,05,10,1, 11.9,1,1, 7.495, 10414.452, 341.670, 52502.331 20/06/02,02:23:04,06,10,1, 11.9,1,1, 7.495, 10414.480, 341.690, 52502.253 20/06/02,02:23:04,07,10,1, 11.9,1,1, 7.495, 10414.494, 341.685, 52502.178 20/06/02,02:23:04,08,10,1, 11.9,1,1, 7.495, 10414.521, 341.710, 52502.151 20/06/02,02:23:04,09,10,1, 11.9,1,1, 7.495, 10414.531, 341.722, 52502.167 20/06/02,02:23:04,10,10,1, 11.9,1,1, 7.495, 10414.569, 341.767, 52502.217 20/06/02,02:23:04,11,10,1, 11.9,1,1, 7.495, 10414.601, 341.749, 52502.229 20/06/02,02:23:04,12,10,1, 11.9,1,1, 7.495, 10414.600, 341.789, 52502.196 20/06/02,02:23:04,13,10,1, 11.9,1,1, 7.495, 10414.643, 341.827, 52502.195 20/06/02,02:23:04,14,10,1, 11.9,1,1, 7.495, 10414.618, 341.831, 52502.110 20/06/02,02:23:04,15,10,1, 11.9,1,1, 7.495, 10414.655, 341.848, 52502.010 20/06/02,02:23:04,16,10,1, 11.9,1,1, 7.495, 10414.701, 341.861, 52501.976 20/06/02,02:23:04,17,10,1, 11.9,1,1, 7.495, 10414.691, 341.877, 52501.989 20/06/02,02:23:04,18,10,1, 11.9,1,1, 7.495, 10414.715, 341.864, 52501.977 20/06/02,02:23:04,19,10,1, 11.9,1,1, 7.495, 10414.721, 341.893, 52502.007 20/06/02,02:23:05,00,11,1, 11.9,1,1, 7.490, 10414.983, 342.022, 52501.427 20/06/02,02:23:05,01,11,1, 11.9,1,1, 7.490, 10414.751, 341.918, 52501.990 20/06/02,02:23:05,02,11,1, 11.9,1,1, 7.490, 10414.760, 341.932, 52501.961 20/06/02,02:23:05,03,11,1, 11.9,1,1, 7.490, 10414.784, 341.957, 52501.857 20/06/02,02:23:05,04,11,1, 11.9,1,1, 7.490, 10414.776, 341.944, 52501.755 20/06/02,02:23:05,05,11,1, 11.9,1,1, 7.490, 10414.839, 341.953, 52501.715 20/06/02,02:23:05,06,11,1, 11.9,1,1, 7.490, 10414.823, 341.982, 52501.760 20/06/02,02:23:05,07,11,1, 11.9,1,1, 7.490, 10414.837, 341.968, 52501.772 20/06/02,02:23:05,08,11,1, 11.9,1,1, 7.490, 10414.851, 341.969, 52501.791 20/06/02,02:23:05,09,11,1, 11.9,1,1, 7.490, 10414.847, 341.968, 52501.764 20/06/02,02:23:05,10,11,1, 11.9,1,1, 7.490, 10414.878, 342.015, 52501.706 20/06/02,02:23:05,11,11,1, 11.9,1,1, 7.490, 10414.893, 341.972, 52501.609 20/06/02,02:23:05,12,11,1, 11.9,1,1, 7.490, 10414.908, 341.980, 52501.548 20/06/02,02:23:05,13,11,1, 11.9,1,1, 7.490, 10414.931, 341.990, 52501.463 20/06/02,02:23:05,14,11,1, 11.9,1,1, 7.490, 10414.956, 342.014, 52501.497 20/06/02,02:23:05,15,11,1, 11.9,1,1, 7.490, 10414.939, 342.000, 52501.461 20/06/02,02:23:05,16,11,1, 11.9,1,1, 7.490, 10414.937, 342.001, 52501.487 20/06/02,02:23:05,17,11,1, 11.9,1,1, 7.490, 10414.964, 342.017, 52501.527 20/06/02,02:23:05,18,11,1, 11.9,1,1, 7.490, 10414.945, 342.023, 52501.457 20/06/02,02:23:05,19,11,1, 11.9,1,1, 7.490, 10414.987, 342.022, 52501.427 20/06/02,02:23:06,00,11,1, 11.8,1,1, 7.495, 10415.158, 342.040, 52500.781 20/06/02,02:23:06,01,11,1, 11.8,1,1, 7.495, 10414.995, 342.003, 52501.306 20/06/02,02:23:06,02,11,1, 11.8,1,1, 7.495, 10415.027, 342.022, 52501.226 20/06/02,02:23:06,03,11,1, 11.8,1,1, 7.495, 10415.034, 342.032, 52501.176 20/06/02,02:23:06,04,11,1, 11.8,1,1, 7.495, 10415.067, 342.073, 52501.287 20/06/02,02:23:06,05,11,1, 11.8,1,1, 7.495, 10415.077, 342.079, 52501.293 20/06/02,02:23:06,06,11,1, 11.8,1,1, 7.495, 10415.075, 342.078, 52501.294 20/06/02,02:23:06,07,11,1, 11.8,1,1, 7.495, 10415.098, 342.077, 52501.271 20/06/02,02:23:06,08,11,1, 11.8,1,1, 7.495, 10415.089, 342.058, 52501.160 20/06/02,02:23:06,09,11,1, 11.8,1,1, 7.495, 10415.089, 342.079, 52501.106 20/06/02,02:23:06,10,11,1, 11.8,1,1, 7.495, 10415.108, 342.067, 52501.033 20/06/02,02:23:06,11,11,1, 11.8,1,1, 7.495, 10415.130, 342.090, 52500.994 20/06/02,02:23:06,12,11,1, 11.8,1,1, 7.495, 10415.122, 342.073, 52501.032 20/06/02,02:23:06,13,11,1, 11.8,1,1, 7.495, 10415.149, 342.099, 52501.023 20/06/02,02:23:06,14,11,1, 11.8,1,1, 7.495, 10415.141, 342.080, 52501.072 20/06/02,02:23:06,15,11,1, 11.8,1,1, 7.495, 10415.172, 342.108, 52501.051 20/06/02,02:23:06,16,11,1, 11.8,1,1, 7.495, 10415.174, 342.102, 52500.986 20/06/02,02:23:06,17,11,1, 11.8,1,1, 7.495, 10415.188, 342.085, 52500.915 20/06/02,02:23:06,18,11,1, 11.8,1,1, 7.495, 10415.225, 342.056, 52500.588 20/06/02,02:23:06,19,11,1, 11.8,1,1, 7.495, 10415.162, 342.040, 52500.781 20/06/02,02:23:07,00,11,1, 11.9,1,1, 7.493, 10415.367, 342.004, 52500.382 20/06/02,02:23:07,01,11,1, 11.9,1,1, 7.493, 10415.218, 342.058, 52500.800 20/06/02,02:23:07,02,11,1, 11.9,1,1, 7.493, 10415.230, 342.058, 52500.829 20/06/02,02:23:07,03,11,1, 11.9,1,1, 7.493, 10415.190, 342.003, 52500.776 20/06/02,02:23:07,04,11,1, 11.9,1,1, 7.493, 10415.220, 342.038, 52500.748 20/06/02,02:23:07,05,11,1, 11.9,1,1, 7.493, 10415.234, 342.037, 52500.710 20/06/02,02:23:07,06,11,1, 11.9,1,1, 7.493, 10415.232, 342.014, 52500.624 20/06/02,02:23:07,07,11,1, 11.9,1,1, 7.493, 10415.248, 342.019, 52500.495 20/06/02,02:23:07,08,11,1, 11.9,1,1, 7.493, 10415.263, 341.970, 52500.504 20/06/02,02:23:07,09,11,1, 11.9,1,1, 7.493, 10415.275, 342.024, 52500.484 20/06/02,02:23:07,10,11,1, 11.9,1,1, 7.493, 10415.261, 342.001, 52500.495 20/06/02,02:23:07,11,11,1, 11.9,1,1, 7.493, 10415.252, 341.973, 52500.562 20/06/02,02:23:07,12,11,1, 11.9,1,1, 7.493, 10415.269, 341.989, 52500.559 20/06/02,02:23:07,13,11,1, 11.9,1,1, 7.493, 10415.287, 341.994, 52500.531 20/06/02,02:23:07,14,11,1, 11.9,1,1, 7.493, 10415.315, 342.008, 52500.476 20/06/02,02:23:07,15,11,1, 11.9,1,1, 7.493, 10415.324, 341.999, 52500.343 20/06/02,02:23:07,16,11,1, 11.9,1,1, 7.493, 10415.315, 341.982, 52500.301 20/06/02,02:23:07,17,11,1, 11.9,1,1, 7.493, 10415.375, 341.980, 52500.312 20/06/02,02:23:07,18,11,1, 11.9,1,1, 7.493, 10415.334, 341.987, 52500.303 20/06/02,02:23:07,19,11,1, 11.9,1,1, 7.493, 10415.375, 342.004, 52500.382 20/06/02,02:23:08,00,11,1, 11.8,1,1, 7.494, 10415.500, 341.939, 52499.874 20/06/02,02:23:08,01,11,1, 11.8,1,1, 7.494, 10415.358, 342.037, 52500.410 20/06/02,02:23:08,02,11,1, 11.8,1,1, 7.494, 10415.385, 342.032, 52500.367 20/06/02,02:23:08,03,11,1, 11.8,1,1, 7.494, 10415.367, 342.014, 52500.261 20/06/02,02:23:08,04,11,1, 11.8,1,1, 7.494, 10415.376, 342.010, 52500.179 20/06/02,02:23:08,05,11,1, 11.8,1,1, 7.494, 10415.399, 342.016, 52500.108 20/06/02,02:23:08,06,11,1, 11.8,1,1, 7.494, 10415.397, 342.020, 52500.116 20/06/02,02:23:08,07,11,1, 11.8,1,1, 7.494, 10415.415, 342.019, 52500.160 20/06/02,02:23:08,08,11,1, 11.8,1,1, 7.494, 10415.402, 342.010, 52500.168 20/06/02,02:23:08,09,11,1, 11.8,1,1, 7.494, 10415.442, 342.008, 52500.170 20/06/02,02:23:08,10,11,1, 11.8,1,1, 7.494, 10415.425, 341.988, 52500.141 20/06/02,02:23:08,11,11,1, 11.8,1,1, 7.494, 10415.430, 341.990, 52500.047 20/06/02,02:23:08,12,11,1, 11.8,1,1, 7.494, 10415.437, 341.971, 52499.965 20/06/02,02:23:08,13,11,1, 11.8,1,1, 7.494, 10415.460, 341.956, 52499.886 20/06/02,02:23:08,14,11,1, 11.8,1,1, 7.494, 10415.473, 341.963, 52499.856 20/06/02,02:23:08,15,11,1, 11.8,1,1, 7.494, 10415.462, 341.955, 52499.859 20/06/02,02:23:08,16,11,1, 11.8,1,1, 7.494, 10415.478, 341.984, 52499.919 20/06/02,02:23:08,17,11,1, 11.8,1,1, 7.494, 10415.477, 341.961, 52499.945 20/06/02,02:23:08,18,11,1, 11.8,1,1, 7.494, 10415.509, 341.961, 52499.946 20/06/02,02:23:08,19,11,1, 11.8,1,1, 7.494, 10415.504, 341.939, 52499.874 20/06/02,02:23:09,00,11,1, 11.9,1,1, 7.494, 10415.659, 342.023, 52499.308 20/06/02,02:23:09,01,11,1, 11.9,1,1, 7.494, 10415.537, 341.902, 52499.724 20/06/02,02:23:09,02,11,1, 11.9,1,1, 7.494, 10415.540, 341.916, 52499.647 20/06/02,02:23:09,03,11,1, 11.9,1,1, 7.494, 10415.534, 341.931, 52499.675 20/06/02,02:23:09,04,11,1, 11.9,1,1, 7.494, 10415.543, 341.930, 52499.689 20/06/02,02:23:09,05,11,1, 11.9,1,1, 7.494, 10415.550, 341.947, 52499.743 20/06/02,02:23:09,06,11,1, 11.9,1,1, 7.494, 10415.563, 341.908, 52499.774 20/06/02,02:23:09,07,11,1, 11.9,1,1, 7.494, 10415.574, 341.938, 52499.733 20/06/02,02:23:09,08,11,1, 11.9,1,1, 7.494, 10415.571, 341.959, 52499.660 20/06/02,02:23:09,09,11,1, 11.9,1,1, 7.494, 10415.578, 341.968, 52499.611 20/06/02,02:23:09,10,11,1, 11.9,1,1, 7.494, 10415.604, 341.946, 52499.545 20/06/02,02:23:09,11,11,1, 11.9,1,1, 7.494, 10415.617, 341.954, 52499.489 20/06/02,02:23:09,12,11,1, 11.9,1,1, 7.494, 10415.646, 341.979, 52499.520 20/06/02,02:23:09,13,11,1, 11.9,1,1, 7.494, 10415.650, 341.981, 52499.523 20/06/02,02:23:09,14,11,1, 11.9,1,1, 7.494, 10415.641, 341.978, 52499.579 20/06/02,02:23:09,15,11,1, 11.9,1,1, 7.494, 10415.668, 341.979, 52499.576 20/06/02,02:23:09,16,11,1, 11.9,1,1, 7.494, 10415.650, 341.993, 52499.550 20/06/02,02:23:09,17,11,1, 11.9,1,1, 7.494, 10415.677, 342.002, 52499.456 20/06/02,02:23:09,18,11,1, 11.9,1,1, 7.494, 10415.681, 341.999, 52499.343 20/06/02,02:23:09,19,11,1, 11.9,1,1, 7.494, 10415.665, 342.023, 52499.308 20/06/02,02:23:10,00,10,1, 11.8,1,1, 7.496, 10415.934, 342.121, 52498.987 20/06/02,02:23:10,01,10,1, 11.8,1,1, 7.496, 10415.683, 342.010, 52499.296 20/06/02,02:23:10,02,10,1, 11.8,1,1, 7.496, 10415.727, 342.011, 52499.343 20/06/02,02:23:10,03,10,1, 11.8,1,1, 7.496, 10415.743, 342.028, 52499.367 20/06/02,02:23:10,04,10,1, 11.8,1,1, 7.496, 10415.751, 342.011, 52499.334 20/06/02,02:23:10,05,10,1, 11.8,1,1, 7.496, 10415.765, 342.003, 52499.322 20/06/02,02:23:10,06,10,1, 11.8,1,1, 7.496, 10415.739, 342.015, 52499.307 20/06/02,02:23:10,07,10,1, 11.8,1,1, 7.496, 10415.823, 341.991, 52499.097 20/06/02,02:23:10,08,10,1, 11.8,1,1, 7.496, 10415.804, 342.018, 52499.086 20/06/02,02:23:10,09,10,1, 11.8,1,1, 7.496, 10415.829, 342.013, 52499.052 20/06/02,02:23:10,10,10,1, 11.8,1,1, 7.496, 10415.807, 342.023, 52499.164 20/06/02,02:23:10,11,10,1, 11.8,1,1, 7.496, 10415.809, 342.034, 52499.143 20/06/02,02:23:10,12,10,1, 11.8,1,1, 7.496, 10415.832, 342.069, 52499.172 20/06/02,02:23:10,13,10,1, 11.8,1,1, 7.496, 10415.814, 342.033, 52499.083 20/06/02,02:23:10,14,10,1, 11.8,1,1, 7.496, 10415.845, 342.054, 52499.033 20/06/02,02:23:10,15,10,1, 11.8,1,1, 7.496, 10415.870, 342.026, 52498.955 20/06/02,02:23:10,16,10,1, 11.8,1,1, 7.496, 10415.911, 342.074, 52498.934 20/06/02,02:23:10,17,10,1, 11.8,1,1, 7.496, 10415.912, 342.087, 52498.864 20/06/02,02:23:10,18,10,1, 11.8,1,1, 7.496, 10415.930, 342.101, 52498.945 20/06/02,02:23:10,19,10,1, 11.8,1,1, 7.496, 10415.939, 342.121, 52498.987 20/06/02,02:23:11,00,10,1, 11.9,1,1, 7.493, 10416.210, 342.390, 52498.550 20/06/02,02:23:11,01,10,1, 11.9,1,1, 7.493, 10415.967, 342.136, 52498.983 20/06/02,02:23:11,02,10,1, 11.9,1,1, 7.493, 10415.984, 342.138, 52498.906 20/06/02,02:23:11,03,10,1, 11.9,1,1, 7.493, 10415.984, 342.193, 52498.836 20/06/02,02:23:11,04,10,1, 11.9,1,1, 7.493, 10416.002, 342.190, 52498.830 20/06/02,02:23:11,05,10,1, 11.9,1,1, 7.493, 10416.030, 342.202, 52498.785 20/06/02,02:23:11,06,10,1, 11.9,1,1, 7.493, 10416.013, 342.207, 52498.812 20/06/02,02:23:11,07,10,1, 11.9,1,1, 7.493, 10416.057, 342.202, 52498.776 20/06/02,02:23:11,08,10,1, 11.9,1,1, 7.493, 10416.036, 342.224, 52498.687 20/06/02,02:23:11,09,10,1, 11.9,1,1, 7.493, 10416.076, 342.240, 52498.896 20/06/02,02:23:11,10,10,1, 11.9,1,1, 7.493, 10416.107, 342.275, 52498.759 20/06/02,02:23:11,11,10,1, 11.9,1,1, 7.493, 10416.103, 342.255, 52498.684 20/06/02,02:23:11,12,10,1, 11.9,1,1, 7.493, 10416.103, 342.270, 52498.627 20/06/02,02:23:11,13,10,1, 11.9,1,1, 7.493, 10416.123, 342.271, 52498.557 20/06/02,02:23:11,14,10,1, 11.9,1,1, 7.493, 10416.141, 342.287, 52498.578 20/06/02,02:23:11,15,10,1, 11.9,1,1, 7.493, 10416.151, 342.318, 52498.618 20/06/02,02:23:11,16,10,1, 11.9,1,1, 7.493, 10416.159, 342.296, 52498.623 20/06/02,02:23:11,17,10,1, 11.9,1,1, 7.493, 10416.182, 342.363, 52498.612 20/06/02,02:23:11,18,10,1, 11.9,1,1, 7.493, 10416.191, 342.328, 52498.603 20/06/02,02:23:11,19,10,1, 11.9,1,1, 7.493, 10416.215, 342.390, 52498.550 20/06/02,02:23:12,00,10,1, 11.9,1,1, 7.493, 10416.543, 342.681, 52498.007 20/06/02,02:23:12,01,10,1, 11.9,1,1, 7.493, 10416.217, 342.377, 52498.376 20/06/02,02:23:12,02,10,1, 11.9,1,1, 7.493, 10416.277, 342.390, 52498.336 20/06/02,02:23:12,03,10,1, 11.9,1,1, 7.493, 10416.268, 342.439, 52498.368 20/06/02,02:23:12,04,10,1, 11.9,1,1, 7.493, 10416.302, 342.457, 52498.355 20/06/02,02:23:12,05,10,1, 11.9,1,1, 7.493, 10416.323, 342.437, 52498.419 20/06/02,02:23:12,06,10,1, 11.9,1,1, 7.493, 10416.331, 342.476, 52498.449 20/06/02,02:23:12,07,10,1, 11.9,1,1, 7.493, 10416.350, 342.488, 52498.398 20/06/02,02:23:12,08,10,1, 11.9,1,1, 7.493, 10416.351, 342.502, 52498.354 20/06/02,02:23:12,09,10,1, 11.9,1,1, 7.493, 10416.369, 342.509, 52498.228 20/06/02,02:23:12,10,10,1, 11.9,1,1, 7.493, 10416.395, 342.546, 52498.193 20/06/02,02:23:12,11,10,1, 11.9,1,1, 7.493, 10416.402, 342.551, 52498.168 20/06/02,02:23:12,12,10,1, 11.9,1,1, 7.493, 10416.429, 342.551, 52498.147 20/06/02,02:23:12,13,10,1, 11.9,1,1, 7.493, 10416.449, 342.600, 52498.238 20/06/02,02:23:12,14,10,1, 11.9,1,1, 7.493, 10416.466, 342.603, 52498.278 20/06/02,02:23:12,15,10,1, 11.9,1,1, 7.493, 10416.494, 342.626, 52498.273 20/06/02,02:23:12,16,10,1, 11.9,1,1, 7.493, 10416.496, 342.642, 52498.228 20/06/02,02:23:12,17,10,1, 11.9,1,1, 7.493, 10416.550, 342.650, 52498.135 20/06/02,02:23:12,18,10,1, 11.9,1,1, 7.493, 10416.575, 342.665, 52498.065 20/06/02,02:23:12,19,10,1, 11.9,1,1, 7.493, 10416.549, 342.681, 52498.007 20/06/02,02:23:13,00,11,1, 11.9,1,1, 7.491, 10416.844, 342.955, 52497.617 20/06/02,02:23:13,01,11,1, 11.9,1,1, 7.491, 10416.591, 342.730, 52498.021 20/06/02,02:23:13,02,11,1, 11.9,1,1, 7.491, 10416.631, 342.781, 52498.086 20/06/02,02:23:13,03,11,1, 11.9,1,1, 7.491, 10416.633, 342.754, 52498.054 20/06/02,02:23:13,04,11,1, 11.9,1,1, 7.491, 10416.639, 342.806, 52498.030 20/06/02,02:23:13,05,11,1, 11.9,1,1, 7.491, 10416.677, 342.804, 52497.978 20/06/02,02:23:13,06,11,1, 11.9,1,1, 7.491, 10416.678, 342.800, 52497.847 20/06/02,02:23:13,07,11,1, 11.9,1,1, 7.491, 10416.684, 342.807, 52497.810 20/06/02,02:23:13,08,11,1, 11.9,1,1, 7.491, 10416.711, 342.834, 52497.767 20/06/02,02:23:13,09,11,1, 11.9,1,1, 7.491, 10416.724, 342.855, 52497.818 20/06/02,02:23:13,10,11,1, 11.9,1,1, 7.491, 10416.743, 342.837, 52497.814 20/06/02,02:23:13,11,11,1, 11.9,1,1, 7.491, 10416.756, 342.878, 52497.860 20/06/02,02:23:13,12,11,1, 11.9,1,1, 7.491, 10416.786, 342.885, 52497.841 20/06/02,02:23:13,13,11,1, 11.9,1,1, 7.491, 10416.778, 342.885, 52497.798 20/06/02,02:23:13,14,11,1, 11.9,1,1, 7.491, 10416.785, 342.922, 52497.694 20/06/02,02:23:13,15,11,1, 11.9,1,1, 7.491, 10416.794, 342.909, 52497.584 20/06/02,02:23:13,16,11,1, 11.9,1,1, 7.491, 10416.827, 342.955, 52497.559 20/06/02,02:23:13,17,11,1, 11.9,1,1, 7.491, 10416.865, 342.943, 52497.600 20/06/02,02:23:13,18,11,1, 11.9,1,1, 7.491, 10416.855, 342.990, 52497.585 20/06/02,02:23:13,19,11,1, 11.9,1,1, 7.491, 10416.845, 342.955, 52497.617 20/06/02,02:23:14,00,11,1, 11.9,1,1, 7.491, 10417.144, 343.313, 52497.106 20/06/02,02:23:14,01,11,1, 11.9,1,1, 7.491, 10416.922, 343.057, 52497.612 20/06/02,02:23:14,02,11,1, 11.9,1,1, 7.491, 10416.923, 343.068, 52497.544 20/06/02,02:23:14,03,11,1, 11.9,1,1, 7.491, 10416.931, 343.095, 52497.476 20/06/02,02:23:14,04,11,1, 11.9,1,1, 7.491, 10416.939, 343.105, 52497.416 20/06/02,02:23:14,05,11,1, 11.9,1,1, 7.491, 10416.989, 343.130, 52497.368 20/06/02,02:23:14,06,11,1, 11.9,1,1, 7.491, 10416.980, 343.166, 52497.389 20/06/02,02:23:14,07,11,1, 11.9,1,1, 7.491, 10417.004, 343.153, 52497.419 20/06/02,02:23:14,08,11,1, 11.9,1,1, 7.491, 10417.025, 343.194, 52497.428 20/06/02,02:23:14,09,11,1, 11.9,1,1, 7.491, 10417.012, 343.182, 52497.433 20/06/02,02:23:14,10,11,1, 11.9,1,1, 7.491, 10417.023, 343.224, 52497.383 20/06/02,02:23:14,11,11,1, 11.9,1,1, 7.491, 10417.039, 343.202, 52497.292 20/06/02,02:23:14,12,11,1, 11.9,1,1, 7.491, 10417.050, 343.212, 52497.219 20/06/02,02:23:14,13,11,1, 11.9,1,1, 7.491, 10417.055, 343.231, 52497.166 20/06/02,02:23:14,14,11,1, 11.9,1,1, 7.491, 10417.074, 343.240, 52497.169 20/06/02,02:23:14,15,11,1, 11.9,1,1, 7.491, 10417.096, 343.257, 52497.162 20/06/02,02:23:14,16,11,1, 11.9,1,1, 7.491, 10417.078, 343.280, 52497.154 20/06/02,02:23:14,17,11,1, 11.9,1,1, 7.491, 10417.132, 343.268, 52497.211 20/06/02,02:23:14,18,11,1, 11.9,1,1, 7.491, 10417.139, 343.289, 52497.168 20/06/02,02:23:14,19,11,1, 11.9,1,1, 7.491, 10417.150, 343.313, 52497.106 20/06/02,02:23:15,00,11,1, 11.9,1,1, 7.495, 10417.411, 343.594, 52496.509 20/06/02,02:23:15,01,11,1, 11.9,1,1, 7.495, 10417.161, 343.308, 52496.949 20/06/02,02:23:15,02,11,1, 11.9,1,1, 7.495, 10417.178, 343.356, 52496.916 20/06/02,02:23:15,03,11,1, 11.9,1,1, 7.495, 10417.233, 343.372, 52496.919 20/06/02,02:23:15,04,11,1, 11.9,1,1, 7.495, 10417.217, 343.405, 52496.966 20/06/02,02:23:15,05,11,1, 11.9,1,1, 7.495, 10417.257, 343.413, 52496.980 20/06/02,02:23:15,06,11,1, 11.9,1,1, 7.495, 10417.262, 343.420, 52497.004 20/06/02,02:23:15,07,11,1, 11.9,1,1, 7.495, 10417.272, 343.450, 52496.941 20/06/02,02:23:15,08,11,1, 11.9,1,1, 7.495, 10417.289, 343.432, 52496.896 20/06/02,02:23:15,09,11,1, 11.9,1,1, 7.495, 10417.292, 343.463, 52496.814 20/06/02,02:23:15,10,11,1, 11.9,1,1, 7.495, 10417.320, 343.501, 52496.770 20/06/02,02:23:15,11,11,1, 11.9,1,1, 7.495, 10417.326, 343.492, 52496.628 20/06/02,02:23:15,12,11,1, 11.9,1,1, 7.495, 10417.367, 343.518, 52496.737 20/06/02,02:23:15,13,11,1, 11.9,1,1, 7.495, 10417.364, 343.541, 52496.785 20/06/02,02:23:15,14,11,1, 11.9,1,1, 7.495, 10417.374, 343.559, 52496.826 20/06/02,02:23:15,15,11,1, 11.9,1,1, 7.495, 10417.367, 343.585, 52496.813 20/06/02,02:23:15,16,11,1, 11.9,1,1, 7.495, 10417.394, 343.589, 52496.812 20/06/02,02:23:15,17,11,1, 11.9,1,1, 7.495, 10417.379, 343.602, 52496.633 20/06/02,02:23:15,18,11,1, 11.9,1,1, 7.495, 10417.380, 343.579, 52496.575 20/06/02,02:23:15,19,11,1, 11.9,1,1, 7.495, 10417.412, 343.594, 52496.509 20/06/02,02:23:16,00,11,1, 12.0,1,1, 7.496, 10417.653, 343.888, 52496.147 20/06/02,02:23:16,01,11,1, 12.0,1,1, 7.496, 10417.430, 343.619, 52496.536 20/06/02,02:23:16,02,11,1, 12.0,1,1, 7.496, 10417.422, 343.628, 52496.589 20/06/02,02:23:16,03,11,1, 12.0,1,1, 7.496, 10417.430, 343.643, 52496.580 20/06/02,02:23:16,04,11,1, 12.0,1,1, 7.496, 10417.475, 343.680, 52496.557 20/06/02,02:23:16,05,11,1, 12.0,1,1, 7.496, 10417.488, 343.670, 52496.436 20/06/02,02:23:16,06,11,1, 12.0,1,1, 7.496, 10417.483, 343.693, 52496.403 20/06/02,02:23:16,07,11,1, 12.0,1,1, 7.496, 10417.485, 343.703, 52496.307 20/06/02,02:23:16,08,11,1, 12.0,1,1, 7.496, 10417.513, 343.703, 52496.263 20/06/02,02:23:16,09,11,1, 12.0,1,1, 7.496, 10417.524, 343.721, 52496.309 20/06/02,02:23:16,10,11,1, 12.0,1,1, 7.496, 10417.531, 343.731, 52496.277 20/06/02,02:23:16,11,11,1, 12.0,1,1, 7.496, 10417.562, 343.754, 52496.329 20/06/02,02:23:16,12,11,1, 12.0,1,1, 7.496, 10417.575, 343.785, 52496.391 20/06/02,02:23:16,13,11,1, 12.0,1,1, 7.496, 10417.564, 343.788, 52496.323 20/06/02,02:23:16,14,11,1, 12.0,1,1, 7.496, 10417.603, 343.796, 52496.260 20/06/02,02:23:16,15,11,1, 12.0,1,1, 7.496, 10417.575, 343.808, 52496.325 20/06/02,02:23:16,16,11,1, 12.0,1,1, 7.496, 10417.598, 343.829, 52496.101 20/06/02,02:23:16,17,11,1, 12.0,1,1, 7.496, 10417.620, 343.870, 52496.097 20/06/02,02:23:16,18,11,1, 12.0,1,1, 7.496, 10417.647, 343.865, 52496.112 20/06/02,02:23:16,19,11,1, 12.0,1,1, 7.496, 10417.657, 343.888, 52496.147 20/06/02,02:23:17,00,10,1, 11.9,1,1, 7.492, 10417.879, 344.236, 52495.632 20/06/02,02:23:17,01,10,1, 11.9,1,1, 7.492, 10417.663, 343.915, 52496.145 20/06/02,02:23:17,02,10,1, 11.9,1,1, 7.492, 10417.682, 343.967, 52496.089 20/06/02,02:23:17,03,10,1, 11.9,1,1, 7.492, 10417.703, 344.001, 52496.052 20/06/02,02:23:17,04,10,1, 11.9,1,1, 7.492, 10417.703, 343.995, 52495.952 20/06/02,02:23:17,05,10,1, 11.9,1,1, 7.492, 10417.704, 343.971, 52495.909 20/06/02,02:23:17,06,10,1, 11.9,1,1, 7.492, 10417.742, 344.019, 52495.905 20/06/02,02:23:17,07,10,1, 11.9,1,1, 7.492, 10417.739, 344.046, 52495.895 20/06/02,02:23:17,08,10,1, 11.9,1,1, 7.492, 10417.733, 344.049, 52495.982 20/06/02,02:23:17,09,10,1, 11.9,1,1, 7.492, 10417.749, 344.073, 52495.992 20/06/02,02:23:17,10,10,1, 11.9,1,1, 7.492, 10417.761, 344.046, 52495.902 20/06/02,02:23:17,11,10,1, 11.9,1,1, 7.492, 10417.789, 344.065, 52495.868 20/06/02,02:23:17,12,10,1, 11.9,1,1, 7.492, 10417.765, 344.064, 52495.734 20/06/02,02:23:17,13,10,1, 11.9,1,1, 7.492, 10417.815, 344.115, 52495.656 20/06/02,02:23:17,14,10,1, 11.9,1,1, 7.492, 10417.816, 344.132, 52495.644 20/06/02,02:23:17,15,10,1, 11.9,1,1, 7.492, 10417.823, 344.111, 52495.702 20/06/02,02:23:17,16,10,1, 11.9,1,1, 7.492, 10417.819, 344.132, 52495.702 20/06/02,02:23:17,17,10,1, 11.9,1,1, 7.492, 10417.842, 344.182, 52495.722 20/06/02,02:23:17,18,10,1, 11.9,1,1, 7.492, 10417.850, 344.203, 52495.716 20/06/02,02:23:17,19,10,1, 11.9,1,1, 7.492, 10417.885, 344.236, 52495.632 20/06/02,02:23:18,00,10,1, 11.9,1,1, 7.492, 10418.162, 344.611, 52495.062 20/06/02,02:23:18,01,10,1, 11.9,1,1, 7.492, 10417.895, 344.246, 52495.546 20/06/02,02:23:18,02,10,1, 11.9,1,1, 7.492, 10417.912, 344.279, 52495.518 20/06/02,02:23:18,03,10,1, 11.9,1,1, 7.492, 10417.933, 344.283, 52495.508 20/06/02,02:23:18,04,10,1, 11.9,1,1, 7.492, 10417.946, 344.345, 52495.543 20/06/02,02:23:18,05,10,1, 11.9,1,1, 7.492, 10417.961, 344.351, 52495.575 20/06/02,02:23:18,06,10,1, 11.9,1,1, 7.492, 10417.978, 344.363, 52495.605 20/06/02,02:23:18,07,10,1, 11.9,1,1, 7.492, 10418.004, 344.390, 52495.556 20/06/02,02:23:18,08,10,1, 11.9,1,1, 7.492, 10418.023, 344.387, 52495.475 20/06/02,02:23:18,09,10,1, 11.9,1,1, 7.492, 10418.024, 344.433, 52495.450 20/06/02,02:23:18,10,10,1, 11.9,1,1, 7.492, 10418.047, 344.436, 52495.353 20/06/02,02:23:18,11,10,1, 11.9,1,1, 7.492, 10418.054, 344.462, 52495.325 20/06/02,02:23:18,12,10,1, 11.9,1,1, 7.492, 10418.089, 344.476, 52495.361 20/06/02,02:23:18,13,10,1, 11.9,1,1, 7.492, 10418.074, 344.490, 52495.318 20/06/02,02:23:18,14,10,1, 11.9,1,1, 7.492, 10418.110, 344.552, 52495.349 20/06/02,02:23:18,15,10,1, 11.9,1,1, 7.492, 10418.116, 344.493, 52495.375 20/06/02,02:23:18,16,10,1, 11.9,1,1, 7.492, 10418.091, 344.560, 52495.440 20/06/02,02:23:18,17,10,1, 11.9,1,1, 7.492, 10418.173, 344.553, 52495.285 20/06/02,02:23:18,18,10,1, 11.9,1,1, 7.492, 10418.189, 344.582, 52495.189 20/06/02,02:23:18,19,10,1, 11.9,1,1, 7.492, 10418.168, 344.611, 52495.062 20/06/02,02:23:19,00,10,1, 11.8,1,1, 7.495, 10418.521, 345.074, 52494.787 20/06/02,02:23:19,01,10,1, 11.8,1,1, 7.495, 10418.211, 344.584, 52495.117 20/06/02,02:23:19,02,10,1, 11.8,1,1, 7.495, 10418.197, 344.639, 52495.157 20/06/02,02:23:19,03,10,1, 11.8,1,1, 7.495, 10418.233, 344.690, 52495.183 20/06/02,02:23:19,04,10,1, 11.8,1,1, 7.495, 10418.233, 344.679, 52495.156 20/06/02,02:23:19,05,10,1, 11.8,1,1, 7.495, 10418.245, 344.700, 52495.069 20/06/02,02:23:19,06,10,1, 11.8,1,1, 7.495, 10418.283, 344.722, 52495.013 20/06/02,02:23:19,07,10,1, 11.8,1,1, 7.495, 10418.281, 344.712, 52494.919 20/06/02,02:23:19,08,10,1, 11.8,1,1, 7.495, 10418.329, 344.749, 52494.868 20/06/02,02:23:19,09,10,1, 11.8,1,1, 7.495, 10418.330, 344.776, 52494.885 20/06/02,02:23:19,10,10,1, 11.8,1,1, 7.495, 10418.365, 344.808, 52494.937 20/06/02,02:23:19,11,10,1, 11.8,1,1, 7.495, 10418.377, 344.852, 52495.014 20/06/02,02:23:19,12,10,1, 11.8,1,1, 7.495, 10418.412, 344.900, 52495.009 20/06/02,02:23:19,13,10,1, 11.8,1,1, 7.495, 10418.418, 344.907, 52495.000 20/06/02,02:23:19,14,10,1, 11.8,1,1, 7.495, 10418.423, 344.928, 52494.919 20/06/02,02:23:19,15,10,1, 11.8,1,1, 7.495, 10418.442, 344.960, 52494.787 20/06/02,02:23:19,16,10,1, 11.8,1,1, 7.495, 10418.459, 344.967, 52494.760 20/06/02,02:23:19,17,10,1, 11.8,1,1, 7.495, 10418.521, 345.021, 52494.728 20/06/02,02:23:19,18,10,1, 11.8,1,1, 7.495, 10418.505, 345.055, 52494.720 20/06/02,02:23:19,19,10,1, 11.8,1,1, 7.495, 10418.529, 345.074, 52494.787 20/06/02,02:23:20,00,11,1, 11.9,1,1, 7.494, 10418.897, 345.625, 52494.459 20/06/02,02:23:20,01,11,1, 11.9,1,1, 7.494, 10418.566, 345.153, 52494.845 20/06/02,02:23:20,02,11,1, 11.9,1,1, 7.494, 10418.598, 345.160, 52494.779 20/06/02,02:23:20,03,11,1, 11.9,1,1, 7.494, 10418.613, 345.192, 52494.683 20/06/02,02:23:20,04,11,1, 11.9,1,1, 7.494, 10418.618, 345.200, 52494.609 20/06/02,02:23:20,05,11,1, 11.9,1,1, 7.494, 10418.637, 345.204, 52494.511 20/06/02,02:23:20,06,11,1, 11.9,1,1, 7.494, 10418.669, 345.252, 52494.579 20/06/02,02:23:20,07,11,1, 11.9,1,1, 7.494, 10418.714, 345.255, 52494.448 20/06/02,02:23:20,08,11,1, 11.9,1,1, 7.494, 10418.713, 345.314, 52494.586 20/06/02,02:23:20,09,11,1, 11.9,1,1, 7.494, 10418.715, 345.332, 52494.627 20/06/02,02:23:20,10,11,1, 11.9,1,1, 7.494, 10418.715, 345.346, 52494.606 20/06/02,02:23:20,11,11,1, 11.9,1,1, 7.494, 10418.777, 345.402, 52494.541 20/06/02,02:23:20,12,11,1, 11.9,1,1, 7.494, 10418.801, 345.414, 52494.491 20/06/02,02:23:20,13,11,1, 11.9,1,1, 7.494, 10418.797, 345.430, 52494.363 20/06/02,02:23:20,14,11,1, 11.9,1,1, 7.494, 10418.835, 345.450, 52494.395 20/06/02,02:23:20,15,11,1, 11.9,1,1, 7.494, 10418.843, 345.472, 52494.354 20/06/02,02:23:20,16,11,1, 11.9,1,1, 7.494, 10418.869, 345.500, 52494.395 20/06/02,02:23:20,17,11,1, 11.9,1,1, 7.494, 10418.875, 345.525, 52494.439 20/06/02,02:23:20,18,11,1, 11.9,1,1, 7.494, 10418.896, 345.557, 52494.435 20/06/02,02:23:20,19,11,1, 11.9,1,1, 7.494, 10418.900, 345.625, 52494.459 20/06/02,02:23:21,00,10,1, 11.9,1,1, 7.491, 10419.281, 346.210, 52493.893 20/06/02,02:23:21,01,10,1, 11.9,1,1, 7.491, 10418.961, 345.642, 52494.315 20/06/02,02:23:21,02,10,1, 11.9,1,1, 7.491, 10418.991, 345.696, 52494.280 20/06/02,02:23:21,03,10,1, 11.9,1,1, 7.491, 10418.992, 345.731, 52494.223 20/06/02,02:23:21,04,10,1, 11.9,1,1, 7.491, 10419.024, 345.759, 52494.251 20/06/02,02:23:21,05,10,1, 11.9,1,1, 7.491, 10419.052, 345.810, 52494.298 20/06/02,02:23:21,06,10,1, 11.9,1,1, 7.491, 10419.068, 345.813, 52494.291 20/06/02,02:23:21,07,10,1, 11.9,1,1, 7.491, 10419.071, 345.840, 52494.306 20/06/02,02:23:21,08,10,1, 11.9,1,1, 7.491, 10419.095, 345.895, 52494.264 20/06/02,02:23:21,09,10,1, 11.9,1,1, 7.491, 10419.106, 345.887, 52494.176 20/06/02,02:23:21,10,10,1, 11.9,1,1, 7.491, 10419.124, 345.963, 52494.114 20/06/02,02:23:21,11,10,1, 11.9,1,1, 7.491, 10419.147, 345.965, 52494.032 20/06/02,02:23:21,12,10,1, 11.9,1,1, 7.491, 10419.163, 345.996, 52494.077 20/06/02,02:23:21,13,10,1, 11.9,1,1, 7.491, 10419.215, 346.059, 52494.110 20/06/02,02:23:21,14,10,1, 11.9,1,1, 7.491, 10419.223, 346.083, 52494.161 20/06/02,02:23:21,15,10,1, 11.9,1,1, 7.491, 10419.217, 346.111, 52494.134 20/06/02,02:23:21,16,10,1, 11.9,1,1, 7.491, 10419.233, 346.117, 52494.123 20/06/02,02:23:21,17,10,1, 11.9,1,1, 7.491, 10419.265, 346.168, 52494.078 20/06/02,02:23:21,18,10,1, 11.9,1,1, 7.491, 10419.275, 346.197, 52493.961 20/06/02,02:23:21,19,10,1, 11.9,1,1, 7.491, 10419.287, 346.210, 52493.893 20/06/02,02:23:22,00,11,1, 11.9,1,1, 7.493, 10419.623, 346.874, 52493.645 20/06/02,02:23:22,01,11,1, 11.9,1,1, 7.493, 10419.345, 346.298, 52493.854 20/06/02,02:23:22,02,11,1, 11.9,1,1, 7.493, 10419.343, 346.320, 52493.930 20/06/02,02:23:22,03,11,1, 11.9,1,1, 7.493, 10419.340, 346.335, 52493.857 20/06/02,02:23:22,04,11,1, 11.9,1,1, 7.493, 10419.358, 346.377, 52494.023 20/06/02,02:23:22,05,11,1, 11.9,1,1, 7.493, 10419.407, 346.400, 52493.932 20/06/02,02:23:22,06,11,1, 11.9,1,1, 7.493, 10419.418, 346.414, 52493.871 20/06/02,02:23:22,07,11,1, 11.9,1,1, 7.493, 10419.428, 346.463, 52493.752 20/06/02,02:23:22,08,11,1, 11.9,1,1, 7.493, 10419.454, 346.499, 52493.735 20/06/02,02:23:22,09,11,1, 11.9,1,1, 7.493, 10419.492, 346.510, 52493.704 20/06/02,02:23:22,10,11,1, 11.9,1,1, 7.493, 10419.473, 346.541, 52493.706 20/06/02,02:23:22,11,11,1, 11.9,1,1, 7.493, 10419.494, 346.569, 52493.830 20/06/02,02:23:22,12,11,1, 11.9,1,1, 7.493, 10419.522, 346.607, 52493.789 20/06/02,02:23:22,13,11,1, 11.9,1,1, 7.493, 10419.495, 346.647, 52493.756 20/06/02,02:23:22,14,11,1, 11.9,1,1, 7.493, 10419.498, 346.673, 52493.684 20/06/02,02:23:22,15,11,1, 11.9,1,1, 7.493, 10419.566, 346.711, 52493.630 20/06/02,02:23:22,16,11,1, 11.9,1,1, 7.493, 10419.578, 346.765, 52493.564 20/06/02,02:23:22,17,11,1, 11.9,1,1, 7.493, 10419.603, 346.799, 52493.531 20/06/02,02:23:22,18,11,1, 11.9,1,1, 7.493, 10419.627, 346.827, 52493.562 20/06/02,02:23:22,19,11,1, 11.9,1,1, 7.493, 10419.625, 346.874, 52493.645 20/06/02,02:23:23,00,10,1, 11.9,1,1, 7.495, 10420.048, 347.567, 52493.292 20/06/02,02:23:23,01,10,1, 11.9,1,1, 7.495, 10419.696, 346.986, 52493.650 20/06/02,02:23:23,02,10,1, 11.9,1,1, 7.495, 10419.723, 347.033, 52493.628 20/06/02,02:23:23,03,10,1, 11.9,1,1, 7.495, 10419.732, 347.066, 52493.560 20/06/02,02:23:23,04,10,1, 11.9,1,1, 7.495, 10419.751, 347.053, 52493.473 20/06/02,02:23:23,05,10,1, 11.9,1,1, 7.495, 10419.780, 347.099, 52493.394 20/06/02,02:23:23,06,10,1, 11.9,1,1, 7.495, 10419.799, 347.131, 52493.338 20/06/02,02:23:23,07,10,1, 11.9,1,1, 7.495, 10419.817, 347.165, 52493.430 20/06/02,02:23:23,08,10,1, 11.9,1,1, 7.495, 10419.832, 347.228, 52493.468 20/06/02,02:23:23,09,10,1, 11.9,1,1, 7.495, 10419.859, 347.272, 52493.499 20/06/02,02:23:23,10,10,1, 11.9,1,1, 7.495, 10419.870, 347.284, 52493.464 20/06/02,02:23:23,11,10,1, 11.9,1,1, 7.495, 10419.866, 347.312, 52493.366 20/06/02,02:23:23,12,10,1, 11.9,1,1, 7.495, 10419.881, 347.344, 52493.309 20/06/02,02:23:23,13,10,1, 11.9,1,1, 7.495, 10419.919, 347.377, 52493.239 20/06/02,02:23:23,14,10,1, 11.9,1,1, 7.495, 10419.949, 347.400, 52493.204 20/06/02,02:23:23,15,10,1, 11.9,1,1, 7.495, 10419.956, 347.442, 52493.186 20/06/02,02:23:23,16,10,1, 11.9,1,1, 7.495, 10419.974, 347.474, 52493.236 20/06/02,02:23:23,17,10,1, 11.9,1,1, 7.495, 10420.016, 347.523, 52493.269 20/06/02,02:23:23,18,10,1, 11.9,1,1, 7.495, 10420.065, 347.523, 52493.294 20/06/02,02:23:23,19,10,1, 11.9,1,1, 7.495, 10420.055, 347.567, 52493.292 20/06/02,02:23:24,00,11,1, 11.9,1,1, 7.491, 10420.541, 348.337, 52492.750 20/06/02,02:23:24,01,11,1, 11.9,1,1, 7.491, 10420.087, 347.622, 52493.088 20/06/02,02:23:24,02,11,1, 11.9,1,1, 7.491, 10420.126, 347.677, 52493.064 20/06/02,02:23:24,03,11,1, 11.9,1,1, 7.491, 10420.138, 347.718, 52492.999 20/06/02,02:23:24,04,11,1, 11.9,1,1, 7.491, 10420.180, 347.777, 52493.029 20/06/02,02:23:24,05,11,1, 11.9,1,1, 7.491, 10420.184, 347.789, 52493.075 20/06/02,02:23:24,06,11,1, 11.9,1,1, 7.491, 10420.201, 347.815, 52493.105 20/06/02,02:23:24,07,11,1, 11.9,1,1, 7.491, 10420.256, 347.894, 52493.141 20/06/02,02:23:24,08,11,1, 11.9,1,1, 7.491, 10420.275, 347.956, 52493.113 20/06/02,02:23:24,09,11,1, 11.9,1,1, 7.491, 10420.286, 347.975, 52493.018 20/06/02,02:23:24,10,11,1, 11.9,1,1, 7.491, 10420.340, 347.992, 52492.921 20/06/02,02:23:24,11,11,1, 11.9,1,1, 7.491, 10420.323, 348.039, 52492.879 20/06/02,02:23:24,12,11,1, 11.9,1,1, 7.491, 10420.360, 348.066, 52492.863 20/06/02,02:23:24,13,11,1, 11.9,1,1, 7.491, 10420.415, 348.142, 52492.924 20/06/02,02:23:24,14,11,1, 11.9,1,1, 7.491, 10420.428, 348.172, 52492.927 20/06/02,02:23:24,15,11,1, 11.9,1,1, 7.491, 10420.459, 348.212, 52492.939 20/06/02,02:23:24,16,11,1, 11.9,1,1, 7.491, 10420.463, 348.240, 52492.954 20/06/02,02:23:24,17,11,1, 11.9,1,1, 7.491, 10420.516, 348.276, 52492.899 20/06/02,02:23:24,18,11,1, 11.9,1,1, 7.491, 10420.501, 348.342, 52492.812 20/06/02,02:23:24,19,11,1, 11.9,1,1, 7.491, 10420.544, 348.337, 52492.750 20/06/02,02:23:25,00,11,1, 11.8,1,1, 7.493, 10421.025, 349.063, 52492.406 20/06/02,02:23:25,01,11,1, 11.8,1,1, 7.493, 10420.622, 348.425, 52492.689 20/06/02,02:23:25,02,11,1, 11.8,1,1, 7.493, 10420.612, 348.446, 52492.752 20/06/02,02:23:25,03,11,1, 11.8,1,1, 7.493, 10420.648, 348.471, 52492.751 20/06/02,02:23:25,04,11,1, 11.8,1,1, 7.493, 10420.671, 348.491, 52492.782 20/06/02,02:23:25,05,11,1, 11.8,1,1, 7.493, 10420.675, 348.548, 52492.721 20/06/02,02:23:25,06,11,1, 11.8,1,1, 7.493, 10420.722, 348.606, 52492.694 20/06/02,02:23:25,07,11,1, 11.8,1,1, 7.493, 10420.756, 348.613, 52492.584 20/06/02,02:23:25,08,11,1, 11.8,1,1, 7.493, 10420.770, 348.621, 52492.562 20/06/02,02:23:25,09,11,1, 11.8,1,1, 7.493, 10420.793, 348.687, 52492.518 20/06/02,02:23:25,10,11,1, 11.8,1,1, 7.493, 10420.821, 348.717, 52492.569 20/06/02,02:23:25,11,11,1, 11.8,1,1, 7.493, 10420.824, 348.736, 52492.573 20/06/02,02:23:25,12,11,1, 11.8,1,1, 7.493, 10420.863, 348.814, 52492.630 20/06/02,02:23:25,13,11,1, 11.8,1,1, 7.493, 10420.889, 348.846, 52492.573 20/06/02,02:23:25,14,11,1, 11.8,1,1, 7.493, 10420.892, 348.871, 52492.471 20/06/02,02:23:25,15,11,1, 11.8,1,1, 7.493, 10420.931, 348.918, 52492.476 20/06/02,02:23:25,16,11,1, 11.8,1,1, 7.493, 10420.966, 348.923, 52492.342 20/06/02,02:23:25,17,11,1, 11.8,1,1, 7.493, 10420.990, 348.958, 52492.389 20/06/02,02:23:25,18,11,1, 11.8,1,1, 7.493, 10421.032, 349.004, 52492.337 20/06/02,02:23:25,19,11,1, 11.8,1,1, 7.493, 10421.026, 349.063, 52492.406 20/06/02,02:23:26,00,11,1, 11.9,1,1, 7.492, 10421.542, 349.709, 52492.036 20/06/02,02:23:26,01,11,1, 11.9,1,1, 7.492, 10421.073, 349.182, 52492.418 20/06/02,02:23:26,02,11,1, 11.9,1,1, 7.492, 10421.108, 349.210, 52492.437 20/06/02,02:23:26,03,11,1, 11.9,1,1, 7.492, 10421.141, 349.223, 52492.351 20/06/02,02:23:26,04,11,1, 11.9,1,1, 7.492, 10421.153, 349.240, 52492.237 20/06/02,02:23:26,05,11,1, 11.9,1,1, 7.492, 10421.192, 349.302, 52492.228 20/06/02,02:23:26,06,11,1, 11.9,1,1, 7.492, 10421.228, 349.317, 52492.197 20/06/02,02:23:26,07,11,1, 11.9,1,1, 7.492, 10421.226, 349.325, 52492.184 20/06/02,02:23:26,08,11,1, 11.9,1,1, 7.492, 10421.265, 349.361, 52492.238 20/06/02,02:23:26,09,11,1, 11.9,1,1, 7.492, 10421.300, 349.419, 52492.221 20/06/02,02:23:26,10,11,1, 11.9,1,1, 7.492, 10421.305, 349.441, 52492.242 20/06/02,02:23:26,11,11,1, 11.9,1,1, 7.492, 10421.368, 349.462, 52492.183 20/06/02,02:23:26,12,11,1, 11.9,1,1, 7.492, 10421.373, 349.479, 52492.098 20/06/02,02:23:26,13,11,1, 11.9,1,1, 7.492, 10421.385, 349.536, 52492.042 20/06/02,02:23:26,14,11,1, 11.9,1,1, 7.492, 10421.425, 349.567, 52491.992 20/06/02,02:23:26,15,11,1, 11.9,1,1, 7.492, 10421.453, 349.574, 52492.018 20/06/02,02:23:26,16,11,1, 11.9,1,1, 7.492, 10421.483, 349.601, 52492.006 20/06/02,02:23:26,17,11,1, 11.9,1,1, 7.492, 10421.503, 349.643, 52492.084 20/06/02,02:23:26,18,11,1, 11.9,1,1, 7.492, 10421.508, 349.662, 52492.046 20/06/02,02:23:26,19,11,1, 11.9,1,1, 7.492, 10421.545, 349.709, 52492.036 20/06/02,02:23:27,00,11,1, 11.9,1,1, 7.491, 10422.076, 350.288, 52491.449 20/06/02,02:23:27,01,11,1, 11.9,1,1, 7.491, 10421.585, 349.722, 52491.824 20/06/02,02:23:27,02,11,1, 11.9,1,1, 7.491, 10421.623, 349.785, 52491.787 20/06/02,02:23:27,03,11,1, 11.9,1,1, 7.491, 10421.647, 349.794, 52491.782 20/06/02,02:23:27,04,11,1, 11.9,1,1, 7.491, 10421.666, 349.824, 52491.758 20/06/02,02:23:27,05,11,1, 11.9,1,1, 7.491, 10421.676, 349.867, 52491.820 20/06/02,02:23:27,06,11,1, 11.9,1,1, 7.491, 10421.740, 349.927, 52491.831 20/06/02,02:23:27,07,11,1, 11.9,1,1, 7.491, 10421.775, 349.954, 52491.821 20/06/02,02:23:27,08,11,1, 11.9,1,1, 7.491, 10421.777, 349.988, 52491.820 20/06/02,02:23:27,09,11,1, 11.9,1,1, 7.491, 10421.836, 350.012, 52491.726 20/06/02,02:23:27,10,11,1, 11.9,1,1, 7.491, 10421.832, 350.040, 52491.658 20/06/02,02:23:27,11,11,1, 11.9,1,1, 7.491, 10421.868, 350.078, 52491.597 20/06/02,02:23:27,12,11,1, 11.9,1,1, 7.491, 10421.900, 350.083, 52491.560 20/06/02,02:23:27,13,11,1, 11.9,1,1, 7.491, 10421.918, 350.129, 52491.634 20/06/02,02:23:27,14,11,1, 11.9,1,1, 7.491, 10421.945, 350.151, 52491.665 20/06/02,02:23:27,15,11,1, 11.9,1,1, 7.491, 10421.951, 350.165, 52491.627 20/06/02,02:23:27,16,11,1, 11.9,1,1, 7.491, 10422.022, 350.227, 52491.672 20/06/02,02:23:27,17,11,1, 11.9,1,1, 7.491, 10422.036, 350.253, 52491.570 20/06/02,02:23:27,18,11,1, 11.9,1,1, 7.491, 10422.055, 350.280, 52491.506 20/06/02,02:23:27,19,11,1, 11.9,1,1, 7.491, 10422.076, 350.288, 52491.449 20/06/02,02:23:28,00,11,1, 11.9,1,1, 7.496, 10422.568, 350.779, 52491.004 20/06/02,02:23:28,01,11,1, 11.9,1,1, 7.496, 10422.147, 350.332, 52491.387 20/06/02,02:23:28,02,11,1, 11.9,1,1, 7.496, 10422.175, 350.326, 52491.396 20/06/02,02:23:28,03,11,1, 11.9,1,1, 7.496, 10422.176, 350.372, 52491.421 20/06/02,02:23:28,04,11,1, 11.9,1,1, 7.496, 10422.202, 350.441, 52491.458 20/06/02,02:23:28,05,11,1, 11.9,1,1, 7.496, 10422.223, 350.449, 52491.378 20/06/02,02:23:28,06,11,1, 11.9,1,1, 7.496, 10422.221, 350.469, 52491.319 20/06/02,02:23:28,07,11,1, 11.9,1,1, 7.496, 10422.244, 350.479, 52491.253 20/06/02,02:23:28,08,11,1, 11.9,1,1, 7.496, 10422.258, 350.474, 52491.183 20/06/02,02:23:28,09,11,1, 11.9,1,1, 7.496, 10422.310, 350.503, 52491.118 20/06/02,02:23:28,10,11,1, 11.9,1,1, 7.496, 10422.354, 350.523, 52491.208 20/06/02,02:23:28,11,11,1, 11.9,1,1, 7.496, 10422.371, 350.567, 52491.180 20/06/02,02:23:28,12,11,1, 11.9,1,1, 7.496, 10422.368, 350.593, 52491.210 20/06/02,02:23:28,13,11,1, 11.9,1,1, 7.496, 10422.385, 350.604, 52491.242 20/06/02,02:23:28,14,11,1, 11.9,1,1, 7.496, 10422.435, 350.653, 52491.152 20/06/02,02:23:28,15,11,1, 11.9,1,1, 7.496, 10422.454, 350.691, 52491.089 20/06/02,02:23:28,16,11,1, 11.9,1,1, 7.496, 10422.450, 350.713, 52491.059 20/06/02,02:23:28,17,11,1, 11.9,1,1, 7.496, 10422.511, 350.734, 52490.954 20/06/02,02:23:28,18,11,1, 11.9,1,1, 7.496, 10422.545, 350.767, 52490.920 20/06/02,02:23:28,19,11,1, 11.9,1,1, 7.496, 10422.569, 350.779, 52491.004 20/06/02,02:23:29,00,11,1, 11.9,1,1, 7.496, 10422.902, 351.170, 52490.561 20/06/02,02:23:29,01,11,1, 11.9,1,1, 7.496, 10422.610, 350.861, 52491.051 20/06/02,02:23:29,02,11,1, 11.9,1,1, 7.496, 10422.598, 350.869, 52491.055 20/06/02,02:23:29,03,11,1, 11.9,1,1, 7.496, 10422.633, 350.888, 52490.953 20/06/02,02:23:29,04,11,1, 11.9,1,1, 7.496, 10422.659, 350.914, 52490.879 20/06/02,02:23:29,05,11,1, 11.9,1,1, 7.496, 10422.672, 350.934, 52490.820 20/06/02,02:23:29,06,11,1, 11.9,1,1, 7.496, 10422.682, 350.936, 52490.825 20/06/02,02:23:29,07,11,1, 11.9,1,1, 7.496, 10422.730, 350.991, 52490.792 20/06/02,02:23:29,08,11,1, 11.9,1,1, 7.496, 10422.727, 351.007, 52490.820 20/06/02,02:23:29,09,11,1, 11.9,1,1, 7.496, 10422.754, 351.007, 52490.879 20/06/02,02:23:29,10,11,1, 11.9,1,1, 7.496, 10422.753, 351.023, 52490.839 20/06/02,02:23:29,11,11,1, 11.9,1,1, 7.496, 10422.760, 351.030, 52490.770 20/06/02,02:23:29,12,11,1, 11.9,1,1, 7.496, 10422.778, 351.059, 52490.691 20/06/02,02:23:29,13,11,1, 11.9,1,1, 7.496, 10422.794, 351.057, 52490.622 20/06/02,02:23:29,14,11,1, 11.9,1,1, 7.496, 10422.822, 351.082, 52490.575 20/06/02,02:23:29,15,11,1, 11.9,1,1, 7.496, 10422.860, 351.083, 52490.519 20/06/02,02:23:29,16,11,1, 11.9,1,1, 7.496, 10422.853, 351.109, 52490.560 20/06/02,02:23:29,17,11,1, 11.9,1,1, 7.496, 10422.867, 351.148, 52490.603 20/06/02,02:23:29,18,11,1, 11.9,1,1, 7.496, 10422.889, 351.179, 52490.601 20/06/02,02:23:29,19,11,1, 11.9,1,1, 7.496, 10422.907, 351.170, 52490.561 20/06/02,02:23:30,00,10,1, 11.9,1,1, 7.491, 10423.244, 351.542, 52489.996 20/06/02,02:23:30,01,10,1, 11.9,1,1, 7.491, 10422.958, 351.239, 52490.444 20/06/02,02:23:30,02,10,1, 11.9,1,1, 7.491, 10422.958, 351.217, 52490.339 20/06/02,02:23:30,03,10,1, 11.9,1,1, 7.491, 10422.966, 351.266, 52490.318 20/06/02,02:23:30,04,10,1, 11.9,1,1, 7.491, 10423.001, 351.284, 52490.292 20/06/02,02:23:30,05,10,1, 11.9,1,1, 7.491, 10423.013, 351.312, 52490.383 20/06/02,02:23:30,06,10,1, 11.9,1,1, 7.491, 10423.057, 351.290, 52490.420 20/06/02,02:23:30,07,10,1, 11.9,1,1, 7.491, 10423.061, 351.331, 52490.395 20/06/02,02:23:30,08,10,1, 11.9,1,1, 7.491, 10423.054, 351.364, 52490.396 20/06/02,02:23:30,09,10,1, 11.9,1,1, 7.491, 10423.068, 351.379, 52490.279 20/06/02,02:23:30,10,10,1, 11.9,1,1, 7.491, 10423.082, 351.415, 52490.202 20/06/02,02:23:30,11,10,1, 11.9,1,1, 7.491, 10423.121, 351.418, 52490.164 20/06/02,02:23:30,12,10,1, 11.9,1,1, 7.491, 10423.117, 351.449, 52490.149 20/06/02,02:23:30,13,10,1, 11.9,1,1, 7.491, 10423.142, 351.468, 52490.156 20/06/02,02:23:30,14,10,1, 11.9,1,1, 7.491, 10423.163, 351.485, 52490.213 20/06/02,02:23:30,15,10,1, 11.9,1,1, 7.491, 10423.168, 351.487, 52490.211 20/06/02,02:23:30,16,10,1, 11.9,1,1, 7.491, 10423.175, 351.514, 52490.203 20/06/02,02:23:30,17,10,1, 11.9,1,1, 7.491, 10423.194, 351.524, 52490.128 20/06/02,02:23:30,18,10,1, 11.9,1,1, 7.491, 10423.219, 351.537, 52490.030 20/06/02,02:23:30,19,10,1, 11.9,1,1, 7.491, 10423.245, 351.542, 52489.996 20/06/02,02:23:31,00,10,1, 11.8,1,1, 7.495, 10423.511, 351.917, 52489.555 20/06/02,02:23:31,01,10,1, 11.8,1,1, 7.495, 10423.272, 351.584, 52489.897 20/06/02,02:23:31,02,10,1, 11.8,1,1, 7.495, 10423.227, 351.604, 52489.908 20/06/02,02:23:31,03,10,1, 11.8,1,1, 7.495, 10423.254, 351.607, 52489.950 20/06/02,02:23:31,04,10,1, 11.8,1,1, 7.495, 10423.285, 351.634, 52489.972 20/06/02,02:23:31,05,10,1, 11.8,1,1, 7.495, 10423.285, 351.641, 52489.880 20/06/02,02:23:31,06,10,1, 11.8,1,1, 7.495, 10423.304, 351.639, 52489.850 20/06/02,02:23:31,07,10,1, 11.8,1,1, 7.495, 10423.325, 351.661, 52489.743 20/06/02,02:23:31,08,10,1, 11.8,1,1, 7.495, 10423.336, 351.682, 52489.724 20/06/02,02:23:31,09,10,1, 11.8,1,1, 7.495, 10423.380, 351.705, 52489.696 20/06/02,02:23:31,10,10,1, 11.8,1,1, 7.495, 10423.376, 351.728, 52489.633 20/06/02,02:23:31,11,10,1, 11.8,1,1, 7.495, 10423.378, 351.767, 52489.758 20/06/02,02:23:31,12,10,1, 11.8,1,1, 7.495, 10423.391, 351.785, 52489.763 20/06/02,02:23:31,13,10,1, 11.8,1,1, 7.495, 10423.413, 351.786, 52489.726 20/06/02,02:23:31,14,10,1, 11.8,1,1, 7.495, 10423.422, 351.817, 52489.734 20/06/02,02:23:31,15,10,1, 11.8,1,1, 7.495, 10423.416, 351.834, 52489.651 20/06/02,02:23:31,16,10,1, 11.8,1,1, 7.495, 10423.474, 351.835, 52489.558 20/06/02,02:23:31,17,10,1, 11.8,1,1, 7.495, 10423.477, 351.877, 52489.565 20/06/02,02:23:31,18,10,1, 11.8,1,1, 7.495, 10423.489, 351.889, 52489.503 20/06/02,02:23:31,19,10,1, 11.8,1,1, 7.495, 10423.517, 351.917, 52489.555 20/06/02,02:23:32,00,10,1, 11.9,1,1, 7.493, 10423.887, 352.322, 52489.189 20/06/02,02:23:32,01,10,1, 11.9,1,1, 7.493, 10423.545, 351.971, 52489.559 20/06/02,02:23:32,02,10,1, 11.9,1,1, 7.493, 10423.572, 352.017, 52489.582 20/06/02,02:23:32,03,10,1, 11.9,1,1, 7.493, 10423.595, 352.035, 52489.468 20/06/02,02:23:32,04,10,1, 11.9,1,1, 7.493, 10423.608, 352.034, 52489.391 20/06/02,02:23:32,05,10,1, 11.9,1,1, 7.493, 10423.631, 352.056, 52489.357 20/06/02,02:23:32,06,10,1, 11.9,1,1, 7.493, 10423.640, 352.064, 52489.302 20/06/02,02:23:32,07,10,1, 11.9,1,1, 7.493, 10423.662, 352.064, 52489.321 20/06/02,02:23:32,08,10,1, 11.9,1,1, 7.493, 10423.661, 352.104, 52489.338 20/06/02,02:23:32,09,10,1, 11.9,1,1, 7.493, 10423.723, 352.125, 52489.373 20/06/02,02:23:32,10,10,1, 11.9,1,1, 7.493, 10423.682, 352.151, 52489.379 20/06/02,02:23:32,11,10,1, 11.9,1,1, 7.493, 10423.694, 352.154, 52489.336 20/06/02,02:23:32,12,10,1, 11.9,1,1, 7.493, 10423.726, 352.186, 52489.256 20/06/02,02:23:32,13,10,1, 11.9,1,1, 7.493, 10423.757, 352.205, 52489.190 20/06/02,02:23:32,14,10,1, 11.9,1,1, 7.493, 10423.775, 352.218, 52489.139 20/06/02,02:23:32,15,10,1, 11.9,1,1, 7.493, 10423.799, 352.228, 52489.110 20/06/02,02:23:32,16,10,1, 11.9,1,1, 7.493, 10423.786, 352.248, 52489.170 20/06/02,02:23:32,17,10,1, 11.9,1,1, 7.493, 10423.813, 352.252, 52489.191 20/06/02,02:23:32,18,10,1, 11.9,1,1, 7.493, 10423.865, 352.300, 52489.253 20/06/02,02:23:32,19,10,1, 11.9,1,1, 7.493, 10423.887, 352.322, 52489.189 20/06/02,02:23:33,00,11,1, 11.9,1,1, 7.494, 10424.312, 352.783, 52488.693 20/06/02,02:23:33,01,11,1, 11.9,1,1, 7.494, 10423.937, 352.361, 52489.047 20/06/02,02:23:33,02,11,1, 11.9,1,1, 7.494, 10423.947, 352.399, 52489.013 20/06/02,02:23:33,03,11,1, 11.9,1,1, 7.494, 10423.979, 352.421, 52488.956 20/06/02,02:23:33,04,11,1, 11.9,1,1, 7.494, 10424.011, 352.464, 52488.962 20/06/02,02:23:33,05,11,1, 11.9,1,1, 7.494, 10424.015, 352.480, 52489.058 20/06/02,02:23:33,06,11,1, 11.9,1,1, 7.494, 10424.038, 352.513, 52489.037 20/06/02,02:23:33,07,11,1, 11.9,1,1, 7.494, 10424.051, 352.546, 52489.063 20/06/02,02:23:33,08,11,1, 11.9,1,1, 7.494, 10424.095, 352.555, 52489.072 20/06/02,02:23:33,09,11,1, 11.9,1,1, 7.494, 10424.132, 352.594, 52488.969 20/06/02,02:23:33,10,11,1, 11.9,1,1, 7.494, 10424.123, 352.605, 52488.932 20/06/02,02:23:33,11,11,1, 11.9,1,1, 7.494, 10424.162, 352.607, 52488.835 20/06/02,02:23:33,12,11,1, 11.9,1,1, 7.494, 10424.165, 352.642, 52488.820 20/06/02,02:23:33,13,11,1, 11.9,1,1, 7.494, 10424.194, 352.712, 52488.879 20/06/02,02:23:33,14,11,1, 11.9,1,1, 7.494, 10424.217, 352.705, 52488.900 20/06/02,02:23:33,15,11,1, 11.9,1,1, 7.494, 10424.262, 352.739, 52488.954 20/06/02,02:23:33,16,11,1, 11.9,1,1, 7.494, 10424.255, 352.788, 52488.936 20/06/02,02:23:33,17,11,1, 11.9,1,1, 7.494, 10424.285, 352.756, 52488.850 20/06/02,02:23:33,18,11,1, 11.9,1,1, 7.494, 10424.310, 352.788, 52488.788 20/06/02,02:23:33,19,11,1, 11.9,1,1, 7.494, 10424.315, 352.783, 52488.693 20/06/02,02:23:34,00,11,1, 11.9,1,1, 7.493, 10424.788, 353.293, 52488.388 20/06/02,02:23:34,01,11,1, 11.9,1,1, 7.493, 10424.363, 352.854, 52488.664 20/06/02,02:23:34,02,11,1, 11.9,1,1, 7.493, 10424.395, 352.891, 52488.690 20/06/02,02:23:34,03,11,1, 11.9,1,1, 7.493, 10424.407, 352.872, 52488.712 20/06/02,02:23:34,04,11,1, 11.9,1,1, 7.493, 10424.421, 352.891, 52488.745 20/06/02,02:23:34,05,11,1, 11.9,1,1, 7.493, 10424.442, 352.928, 52488.691 20/06/02,02:23:34,06,11,1, 11.9,1,1, 7.493, 10424.487, 352.951, 52488.643 20/06/02,02:23:34,07,11,1, 11.9,1,1, 7.493, 10424.504, 352.972, 52488.593 20/06/02,02:23:34,08,11,1, 11.9,1,1, 7.493, 10424.523, 353.011, 52488.541 20/06/02,02:23:34,09,11,1, 11.9,1,1, 7.493, 10424.552, 353.012, 52488.478 20/06/02,02:23:34,10,11,1, 11.9,1,1, 7.493, 10424.575, 353.060, 52488.499 20/06/02,02:23:34,11,11,1, 11.9,1,1, 7.493, 10424.604, 353.104, 52488.513 20/06/02,02:23:34,12,11,1, 11.9,1,1, 7.493, 10424.633, 353.135, 52488.572 20/06/02,02:23:34,13,11,1, 11.9,1,1, 7.493, 10424.662, 353.153, 52488.589 20/06/02,02:23:34,14,11,1, 11.9,1,1, 7.493, 10424.630, 353.188, 52488.527 20/06/02,02:23:34,15,11,1, 11.9,1,1, 7.493, 10424.666, 353.201, 52488.451 20/06/02,02:23:34,16,11,1, 11.9,1,1, 7.493, 10424.739, 353.231, 52488.419 20/06/02,02:23:34,17,11,1, 11.9,1,1, 7.493, 10424.746, 353.220, 52488.372 20/06/02,02:23:34,18,11,1, 11.9,1,1, 7.493, 10424.791, 353.257, 52488.355 20/06/02,02:23:34,19,11,1, 11.9,1,1, 7.493, 10424.793, 353.293, 52488.388 20/06/02,02:23:35,00,11,1, 11.9,1,1, 7.494, 10425.197, 353.791, 52488.092 20/06/02,02:23:35,01,11,1, 11.9,1,1, 7.494, 10424.822, 353.355, 52488.395 20/06/02,02:23:35,02,11,1, 11.9,1,1, 7.494, 10424.830, 353.386, 52488.428 20/06/02,02:23:35,03,11,1, 11.9,1,1, 7.494, 10424.887, 353.400, 52488.470 20/06/02,02:23:35,04,11,1, 11.9,1,1, 7.494, 10424.883, 353.443, 52488.289 20/06/02,02:23:35,05,11,1, 11.9,1,1, 7.494, 10424.894, 353.430, 52488.247 20/06/02,02:23:35,06,11,1, 11.9,1,1, 7.494, 10424.890, 353.446, 52488.191 20/06/02,02:23:35,07,11,1, 11.9,1,1, 7.494, 10424.943, 353.470, 52488.173 20/06/02,02:23:35,08,11,1, 11.9,1,1, 7.494, 10424.967, 353.553, 52488.227 20/06/02,02:23:35,09,11,1, 11.9,1,1, 7.494, 10424.978, 353.538, 52488.261 20/06/02,02:23:35,10,11,1, 11.9,1,1, 7.494, 10425.017, 353.562, 52488.225 20/06/02,02:23:35,11,11,1, 11.9,1,1, 7.494, 10425.021, 353.577, 52488.228 20/06/02,02:23:35,12,11,1, 11.9,1,1, 7.494, 10425.055, 353.615, 52488.125 20/06/02,02:23:35,13,11,1, 11.9,1,1, 7.494, 10425.097, 353.645, 52488.056 20/06/02,02:23:35,14,11,1, 11.9,1,1, 7.494, 10425.108, 353.635, 52487.953 20/06/02,02:23:35,15,11,1, 11.9,1,1, 7.494, 10425.147, 353.669, 52487.984 20/06/02,02:23:35,16,11,1, 11.9,1,1, 7.494, 10425.132, 353.730, 52488.058 20/06/02,02:23:35,17,11,1, 11.9,1,1, 7.494, 10425.149, 353.736, 52488.090 20/06/02,02:23:35,18,11,1, 11.9,1,1, 7.494, 10425.170, 353.768, 52488.076 20/06/02,02:23:35,19,11,1, 11.9,1,1, 7.494, 10425.204, 353.791, 52488.092 20/06/02,02:23:36,00,11,1, 11.9,1,1, 7.492, 10425.664, 354.351, 52487.552 20/06/02,02:23:36,01,11,1, 11.9,1,1, 7.492, 10425.265, 353.872, 52487.921 20/06/02,02:23:36,02,11,1, 11.9,1,1, 7.492, 10425.296, 353.884, 52487.852 20/06/02,02:23:36,03,11,1, 11.9,1,1, 7.492, 10425.311, 353.912, 52487.812 20/06/02,02:23:36,04,11,1, 11.9,1,1, 7.492, 10425.349, 353.950, 52487.847 20/06/02,02:23:36,05,11,1, 11.9,1,1, 7.492, 10425.387, 353.964, 52487.913 20/06/02,02:23:36,06,11,1, 11.9,1,1, 7.492, 10425.386, 354.011, 52487.953 20/06/02,02:23:36,07,11,1, 11.9,1,1, 7.492, 10425.392, 354.049, 52487.976 20/06/02,02:23:36,08,11,1, 11.9,1,1, 7.492, 10425.427, 354.076, 52487.896 20/06/02,02:23:36,09,11,1, 11.9,1,1, 7.492, 10425.452, 354.080, 52487.825 20/06/02,02:23:36,10,11,1, 11.9,1,1, 7.492, 10425.478, 354.131, 52487.748 20/06/02,02:23:36,11,11,1, 11.9,1,1, 7.492, 10425.515, 354.145, 52487.700 20/06/02,02:23:36,12,11,1, 11.9,1,1, 7.492, 10425.515, 354.160, 52487.702 20/06/02,02:23:36,13,11,1, 11.9,1,1, 7.492, 10425.550, 354.194, 52487.725 20/06/02,02:23:36,14,11,1, 11.9,1,1, 7.492, 10425.572, 354.222, 52487.704 20/06/02,02:23:36,15,11,1, 11.9,1,1, 7.492, 10425.629, 354.276, 52487.766 20/06/02,02:23:36,16,11,1, 11.9,1,1, 7.492, 10425.616, 354.311, 52487.738 20/06/02,02:23:36,17,11,1, 11.9,1,1, 7.492, 10425.632, 354.297, 52487.668 20/06/02,02:23:36,18,11,1, 11.9,1,1, 7.492, 10425.632, 354.305, 52487.603 20/06/02,02:23:36,19,11,1, 11.9,1,1, 7.492, 10425.670, 354.351, 52487.552 20/06/02,02:23:37,00,11,1, 12.0,1,1, 7.491, 10426.173, 354.915, 52487.198 20/06/02,02:23:37,01,11,1, 12.0,1,1, 7.491, 10425.719, 354.411, 52487.468 20/06/02,02:23:37,02,11,1, 12.0,1,1, 7.491, 10425.718, 354.403, 52487.492 20/06/02,02:23:37,03,11,1, 12.0,1,1, 7.491, 10425.757, 354.438, 52487.516 20/06/02,02:23:37,04,11,1, 12.0,1,1, 7.491, 10425.787, 354.438, 52487.573 20/06/02,02:23:37,05,11,1, 12.0,1,1, 7.491, 10425.790, 354.499, 52487.535 20/06/02,02:23:37,06,11,1, 12.0,1,1, 7.491, 10425.838, 354.517, 52487.472 20/06/02,02:23:37,07,11,1, 12.0,1,1, 7.491, 10425.859, 354.526, 52487.394 20/06/02,02:23:37,08,11,1, 12.0,1,1, 7.491, 10425.885, 354.580, 52487.327 20/06/02,02:23:37,09,11,1, 12.0,1,1, 7.491, 10425.901, 354.608, 52487.334 20/06/02,02:23:37,10,11,1, 12.0,1,1, 7.491, 10425.931, 354.649, 52487.303 20/06/02,02:23:37,11,11,1, 12.0,1,1, 7.491, 10425.959, 354.686, 52487.427 20/06/02,02:23:37,12,11,1, 12.0,1,1, 7.491, 10425.994, 354.729, 52487.389 20/06/02,02:23:37,13,11,1, 12.0,1,1, 7.491, 10426.002, 354.743, 52487.396 20/06/02,02:23:37,14,11,1, 12.0,1,1, 7.491, 10426.043, 354.768, 52487.335 20/06/02,02:23:37,15,11,1, 12.0,1,1, 7.491, 10426.071, 354.824, 52487.258 20/06/02,02:23:37,16,11,1, 12.0,1,1, 7.491, 10426.104, 354.815, 52487.191 20/06/02,02:23:37,17,11,1, 12.0,1,1, 7.491, 10426.094, 354.865, 52487.144 20/06/02,02:23:37,18,11,1, 12.0,1,1, 7.491, 10426.121, 354.907, 52487.142 20/06/02,02:23:37,19,11,1, 12.0,1,1, 7.491, 10426.179, 354.915, 52487.198 20/06/02,02:23:38,00,11,1, 11.9,1,1, 7.496, 10426.590, 355.422, 52486.833 20/06/02,02:23:38,01,11,1, 11.9,1,1, 7.496, 10426.190, 354.984, 52487.230 20/06/02,02:23:38,02,11,1, 11.9,1,1, 7.496, 10426.204, 354.998, 52487.264 20/06/02,02:23:38,03,11,1, 11.9,1,1, 7.496, 10426.246, 355.019, 52487.167 20/06/02,02:23:38,04,11,1, 11.9,1,1, 7.496, 10426.278, 355.031, 52487.076 20/06/02,02:23:38,05,11,1, 11.9,1,1, 7.496, 10426.284, 355.071, 52486.995 20/06/02,02:23:38,06,11,1, 11.9,1,1, 7.496, 10426.304, 355.091, 52486.985 20/06/02,02:23:38,07,11,1, 11.9,1,1, 7.496, 10426.329, 355.114, 52486.957 20/06/02,02:23:38,08,11,1, 11.9,1,1, 7.496, 10426.363, 355.129, 52486.988 20/06/02,02:23:38,09,11,1, 11.9,1,1, 7.496, 10426.378, 355.162, 52486.991 20/06/02,02:23:38,10,11,1, 11.9,1,1, 7.496, 10426.383, 355.183, 52486.968 20/06/02,02:23:38,11,11,1, 11.9,1,1, 7.496, 10426.416, 355.221, 52487.007 20/06/02,02:23:38,12,11,1, 11.9,1,1, 7.496, 10426.433, 355.240, 52486.875 20/06/02,02:23:38,13,11,1, 11.9,1,1, 7.496, 10426.444, 355.252, 52486.823 20/06/02,02:23:38,14,11,1, 11.9,1,1, 7.496, 10426.486, 355.283, 52486.787 20/06/02,02:23:38,15,11,1, 11.9,1,1, 7.496, 10426.527, 355.289, 52486.749 20/06/02,02:23:38,16,11,1, 11.9,1,1, 7.496, 10426.526, 355.338, 52486.784 20/06/02,02:23:38,17,11,1, 11.9,1,1, 7.496, 10426.536, 355.358, 52486.786 20/06/02,02:23:38,18,11,1, 11.9,1,1, 7.496, 10426.605, 355.410, 52486.854 20/06/02,02:23:38,19,11,1, 11.9,1,1, 7.496, 10426.592, 355.422, 52486.833 20/06/02,02:23:39,00,11,1, 11.8,1,1, 7.492, 10426.958, 355.875, 52486.264 20/06/02,02:23:39,01,11,1, 11.8,1,1, 7.492, 10426.635, 355.469, 52486.723 20/06/02,02:23:39,02,11,1, 11.8,1,1, 7.492, 10426.675, 355.513, 52486.630 20/06/02,02:23:39,03,11,1, 11.8,1,1, 7.492, 10426.690, 355.534, 52486.630 20/06/02,02:23:39,04,11,1, 11.8,1,1, 7.492, 10426.737, 355.565, 52486.591 20/06/02,02:23:39,05,11,1, 11.8,1,1, 7.492, 10426.726, 355.599, 52486.679 20/06/02,02:23:39,06,11,1, 11.8,1,1, 7.492, 10426.736, 355.595, 52486.690 20/06/02,02:23:39,07,11,1, 11.8,1,1, 7.492, 10426.756, 355.622, 52486.719 20/06/02,02:23:39,08,11,1, 11.8,1,1, 7.492, 10426.791, 355.661, 52486.641 20/06/02,02:23:39,09,11,1, 11.8,1,1, 7.492, 10426.799, 355.691, 52486.529 20/06/02,02:23:39,10,11,1, 11.8,1,1, 7.492, 10426.835, 355.695, 52486.518 20/06/02,02:23:39,11,11,1, 11.8,1,1, 7.492, 10426.826, 355.715, 52486.431 20/06/02,02:23:39,12,11,1, 11.8,1,1, 7.492, 10426.853, 355.752, 52486.419 20/06/02,02:23:39,13,11,1, 11.8,1,1, 7.492, 10426.857, 355.749, 52486.445 20/06/02,02:23:39,14,11,1, 11.8,1,1, 7.492, 10426.872, 355.795, 52486.478 20/06/02,02:23:39,15,11,1, 11.8,1,1, 7.492, 10426.899, 355.780, 52486.489 20/06/02,02:23:39,16,11,1, 11.8,1,1, 7.492, 10426.927, 355.803, 52486.492 20/06/02,02:23:39,17,11,1, 11.8,1,1, 7.492, 10426.919, 355.837, 52486.415 20/06/02,02:23:39,18,11,1, 11.8,1,1, 7.492, 10426.954, 355.868, 52486.358 20/06/02,02:23:39,19,11,1, 11.8,1,1, 7.492, 10426.965, 355.875, 52486.264 20/06/02,02:23:40,00,11,1, 11.9,1,1, 7.494, 10427.283, 356.348, 52485.930 20/06/02,02:23:40,01,11,1, 11.9,1,1, 7.494, 10426.980, 355.920, 52486.308 20/06/02,02:23:40,02,11,1, 11.9,1,1, 7.494, 10427.010, 355.953, 52486.293 20/06/02,02:23:40,03,11,1, 11.9,1,1, 7.494, 10427.042, 355.992, 52486.358 20/06/02,02:23:40,04,11,1, 11.9,1,1, 7.494, 10427.035, 356.022, 52486.408 20/06/02,02:23:40,05,11,1, 11.9,1,1, 7.494, 10427.042, 356.064, 52486.326 20/06/02,02:23:40,06,11,1, 11.9,1,1, 7.494, 10427.099, 356.062, 52486.262 20/06/02,02:23:40,07,11,1, 11.9,1,1, 7.494, 10427.096, 356.084, 52486.178 20/06/02,02:23:40,08,11,1, 11.9,1,1, 7.494, 10427.129, 356.119, 52486.153 20/06/02,02:23:40,09,11,1, 11.9,1,1, 7.494, 10427.153, 356.114, 52486.058 20/06/02,02:23:40,10,11,1, 11.9,1,1, 7.494, 10427.172, 356.138, 52486.104 20/06/02,02:23:40,11,11,1, 11.9,1,1, 7.494, 10427.178, 356.179, 52486.119 20/06/02,02:23:40,12,11,1, 11.9,1,1, 7.494, 10427.201, 356.216, 52486.174 20/06/02,02:23:40,13,11,1, 11.9,1,1, 7.494, 10427.206, 356.240, 52486.150 20/06/02,02:23:40,14,11,1, 11.9,1,1, 7.494, 10427.198, 356.242, 52486.115 20/06/02,02:23:40,15,11,1, 11.9,1,1, 7.494, 10427.254, 356.265, 52486.053 20/06/02,02:23:40,16,11,1, 11.9,1,1, 7.494, 10427.261, 356.282, 52485.953 20/06/02,02:23:40,17,11,1, 11.9,1,1, 7.494, 10427.274, 356.316, 52485.898 20/06/02,02:23:40,18,11,1, 11.9,1,1, 7.494, 10427.296, 356.331, 52485.902 20/06/02,02:23:40,19,11,1, 11.9,1,1, 7.494, 10427.289, 356.348, 52485.930 20/06/02,02:23:41,00,11,1, 11.9,1,1, 7.494, 10427.525, 356.816, 52485.784 20/06/02,02:23:41,01,11,1, 11.9,1,1, 7.494, 10427.331, 356.386, 52486.005 20/06/02,02:23:41,02,11,1, 11.9,1,1, 7.494, 10427.331, 356.410, 52485.951 20/06/02,02:23:41,03,11,1, 11.9,1,1, 7.494, 10427.319, 356.420, 52485.889 20/06/02,02:23:41,04,11,1, 11.9,1,1, 7.494, 10427.356, 356.448, 52485.832 20/06/02,02:23:41,05,11,1, 11.9,1,1, 7.494, 10427.353, 356.439, 52485.729 20/06/02,02:23:41,06,11,1, 11.9,1,1, 7.494, 10427.360, 356.477, 52485.747 20/06/02,02:23:41,07,11,1, 11.9,1,1, 7.494, 10427.365, 356.480, 52485.730 20/06/02,02:23:41,08,11,1, 11.9,1,1, 7.494, 10427.406, 356.514, 52485.694 20/06/02,02:23:41,09,11,1, 11.9,1,1, 7.494, 10427.392, 356.567, 52485.809 20/06/02,02:23:41,10,11,1, 11.9,1,1, 7.494, 10427.400, 356.585, 52485.780 20/06/02,02:23:41,11,11,1, 11.9,1,1, 7.494, 10427.402, 356.619, 52485.745 20/06/02,02:23:41,12,11,1, 11.9,1,1, 7.494, 10427.436, 356.630, 52485.697 20/06/02,02:23:41,13,11,1, 11.9,1,1, 7.494, 10427.475, 356.647, 52485.612 20/06/02,02:23:41,14,11,1, 11.9,1,1, 7.494, 10427.461, 356.668, 52485.595 20/06/02,02:23:41,15,11,1, 11.9,1,1, 7.494, 10427.481, 356.727, 52485.563 20/06/02,02:23:41,16,11,1, 11.9,1,1, 7.494, 10427.493, 356.766, 52485.616 20/06/02,02:23:41,17,11,1, 11.9,1,1, 7.494, 10427.505, 356.752, 52485.617 20/06/02,02:23:41,18,11,1, 11.9,1,1, 7.494, 10427.480, 356.765, 52485.638 20/06/02,02:23:41,19,11,1, 11.9,1,1, 7.494, 10427.531, 356.816, 52485.784 20/06/02,02:23:42,00,11,1, 11.9,1,1, 7.498, 10427.600, 357.213, 52485.137 20/06/02,02:23:42,01,11,1, 11.9,1,1, 7.498, 10427.505, 356.839, 52485.550 20/06/02,02:23:42,02,11,1, 11.9,1,1, 7.498, 10427.526, 356.869, 52485.479 20/06/02,02:23:42,03,11,1, 11.9,1,1, 7.498, 10427.537, 356.889, 52485.420 20/06/02,02:23:42,04,11,1, 11.9,1,1, 7.498, 10427.571, 356.898, 52485.409 20/06/02,02:23:42,05,11,1, 11.9,1,1, 7.498, 10427.540, 356.922, 52485.426 20/06/02,02:23:42,06,11,1, 11.9,1,1, 7.498, 10427.562, 356.927, 52485.467 20/06/02,02:23:42,07,11,1, 11.9,1,1, 7.498, 10427.570, 356.971, 52485.528 20/06/02,02:23:42,08,11,1, 11.9,1,1, 7.498, 10427.561, 356.971, 52485.463 20/06/02,02:23:42,09,11,1, 11.9,1,1, 7.498, 10427.581, 357.023, 52485.442 20/06/02,02:23:42,10,11,1, 11.9,1,1, 7.498, 10427.605, 357.017, 52485.364 20/06/02,02:23:42,11,11,1, 11.9,1,1, 7.498, 10427.578, 357.026, 52485.287 20/06/02,02:23:42,12,11,1, 11.9,1,1, 7.498, 10427.574, 357.030, 52485.268 20/06/02,02:23:42,13,11,1, 11.9,1,1, 7.498, 10427.599, 357.075, 52485.251 20/06/02,02:23:42,14,11,1, 11.9,1,1, 7.498, 10427.605, 357.104, 52485.293 20/06/02,02:23:42,15,11,1, 11.9,1,1, 7.498, 10427.614, 357.116, 52485.390 20/06/02,02:23:42,16,11,1, 11.9,1,1, 7.498, 10427.593, 357.137, 52485.336 20/06/02,02:23:42,17,11,1, 11.9,1,1, 7.498, 10427.596, 357.148, 52485.314 20/06/02,02:23:42,18,11,1, 11.9,1,1, 7.498, 10427.603, 357.185, 52485.256 20/06/02,02:23:42,19,11,1, 11.9,1,1, 7.498, 10427.601, 357.213, 52485.137 20/06/02,02:23:43,00,11,1, 11.9,1,1, 7.494, 10427.725, 357.678, 52484.886 20/06/02,02:23:43,01,11,1, 11.9,1,1, 7.494, 10427.649, 357.282, 52485.113 20/06/02,02:23:43,02,11,1, 11.9,1,1, 7.494, 10427.611, 357.301, 52485.161 20/06/02,02:23:43,03,11,1, 11.9,1,1, 7.494, 10427.660, 357.313, 52485.059 20/06/02,02:23:43,04,11,1, 11.9,1,1, 7.494, 10427.687, 357.372, 52485.161 20/06/02,02:23:43,05,11,1, 11.9,1,1, 7.494, 10427.675, 357.397, 52485.164 20/06/02,02:23:43,06,11,1, 11.9,1,1, 7.494, 10427.658, 357.405, 52485.112 20/06/02,02:23:43,07,11,1, 11.9,1,1, 7.494, 10427.665, 357.421, 52485.050 20/06/02,02:23:43,08,11,1, 11.9,1,1, 7.494, 10427.663, 357.470, 52485.025 20/06/02,02:23:43,09,11,1, 11.9,1,1, 7.494, 10427.683, 357.459, 52485.025 20/06/02,02:23:43,10,11,1, 11.9,1,1, 7.494, 10427.677, 357.518, 52485.029 20/06/02,02:23:43,11,11,1, 11.9,1,1, 7.494, 10427.683, 357.528, 52485.086 20/06/02,02:23:43,12,11,1, 11.9,1,1, 7.494, 10427.684, 357.556, 52485.103 20/06/02,02:23:43,13,11,1, 11.9,1,1, 7.494, 10427.709, 357.557, 52485.072 20/06/02,02:23:43,14,11,1, 11.9,1,1, 7.494, 10427.656, 357.582, 52485.063 20/06/02,02:23:43,15,11,1, 11.9,1,1, 7.494, 10427.720, 357.589, 52484.969 20/06/02,02:23:43,16,11,1, 11.9,1,1, 7.494, 10427.709, 357.594, 52484.904 20/06/02,02:23:43,17,11,1, 11.9,1,1, 7.494, 10427.724, 357.635, 52484.843 20/06/02,02:23:43,18,11,1, 11.9,1,1, 7.494, 10427.721, 357.657, 52484.836 20/06/02,02:23:43,19,11,1, 11.9,1,1, 7.494, 10427.726, 357.678, 52484.886 20/06/02,02:23:44,00,11,1, 11.9,1,1, 7.495, 10427.884, 358.219, 52484.657 20/06/02,02:23:44,01,11,1, 11.9,1,1, 7.495, 10427.750, 357.728, 52484.948 20/06/02,02:23:44,02,11,1, 11.9,1,1, 7.495, 10427.738, 357.769, 52484.910 20/06/02,02:23:44,03,11,1, 11.9,1,1, 7.495, 10427.761, 357.780, 52484.836 20/06/02,02:23:44,04,11,1, 11.9,1,1, 7.495, 10427.761, 357.795, 52484.750 20/06/02,02:23:44,05,11,1, 11.9,1,1, 7.495, 10427.788, 357.817, 52484.717 20/06/02,02:23:44,06,11,1, 11.9,1,1, 7.495, 10427.767, 357.887, 52484.708 20/06/02,02:23:44,07,11,1, 11.9,1,1, 7.495, 10427.749, 357.897, 52484.752 20/06/02,02:23:44,08,11,1, 11.9,1,1, 7.495, 10427.792, 357.951, 52484.828 20/06/02,02:23:44,09,11,1, 11.9,1,1, 7.495, 10427.779, 357.971, 52484.811 20/06/02,02:23:44,10,11,1, 11.9,1,1, 7.495, 10427.798, 357.989, 52484.838 20/06/02,02:23:44,11,11,1, 11.9,1,1, 7.495, 10427.825, 358.005, 52484.807 20/06/02,02:23:44,12,11,1, 11.9,1,1, 7.495, 10427.849, 358.035, 52484.702 20/06/02,02:23:44,13,11,1, 11.9,1,1, 7.495, 10427.845, 358.079, 52484.668 20/06/02,02:23:44,14,11,1, 11.9,1,1, 7.495, 10427.871, 358.085, 52484.585 20/06/02,02:23:44,15,11,1, 11.9,1,1, 7.495, 10427.858, 358.113, 52484.597 20/06/02,02:23:44,16,11,1, 11.9,1,1, 7.495, 10427.855, 358.114, 52484.615 20/06/02,02:23:44,17,11,1, 11.9,1,1, 7.495, 10427.878, 358.179, 52484.633 20/06/02,02:23:44,18,11,1, 11.9,1,1, 7.495, 10427.873, 358.191, 52484.699 20/06/02,02:23:44,19,11,1, 11.9,1,1, 7.495, 10427.887, 358.219, 52484.657 20/06/02,02:23:45,00,11,1, 11.9,1,1, 7.495, 10428.143, 358.764, 52484.219 20/06/02,02:23:45,01,11,1, 11.9,1,1, 7.495, 10427.881, 358.248, 52484.477 20/06/02,02:23:45,02,11,1, 11.9,1,1, 7.495, 10427.909, 358.236, 52484.427 20/06/02,02:23:45,03,11,1, 11.9,1,1, 7.495, 10427.910, 358.283, 52484.445 20/06/02,02:23:45,04,11,1, 11.9,1,1, 7.495, 10427.971, 358.327, 52484.448 20/06/02,02:23:45,05,11,1, 11.9,1,1, 7.495, 10427.943, 358.344, 52484.471 20/06/02,02:23:45,06,11,1, 11.9,1,1, 7.495, 10427.953, 358.358, 52484.485 20/06/02,02:23:45,07,11,1, 11.9,1,1, 7.495, 10427.962, 358.419, 52484.481 20/06/02,02:23:45,08,11,1, 11.9,1,1, 7.495, 10428.003, 358.447, 52484.446 20/06/02,02:23:45,09,11,1, 11.9,1,1, 7.495, 10428.000, 358.468, 52484.408 20/06/02,02:23:45,10,11,1, 11.9,1,1, 7.495, 10428.028, 358.499, 52484.306 20/06/02,02:23:45,11,11,1, 11.9,1,1, 7.495, 10428.051, 358.521, 52484.299 20/06/02,02:23:45,12,11,1, 11.9,1,1, 7.495, 10428.064, 358.549, 52484.320 20/06/02,02:23:45,13,11,1, 11.9,1,1, 7.495, 10428.073, 358.614, 52484.330 20/06/02,02:23:45,14,11,1, 11.9,1,1, 7.495, 10428.054, 358.594, 52484.387 20/06/02,02:23:45,15,11,1, 11.9,1,1, 7.495, 10428.093, 358.684, 52484.413 20/06/02,02:23:45,16,11,1, 11.9,1,1, 7.495, 10428.075, 358.699, 52484.371 20/06/02,02:23:45,17,11,1, 11.9,1,1, 7.495, 10428.116, 358.729, 52484.364 20/06/02,02:23:45,18,11,1, 11.9,1,1, 7.495, 10428.133, 358.765, 52484.259 20/06/02,02:23:45,19,11,1, 11.9,1,1, 7.495, 10428.148, 358.764, 52484.219 20/06/02,02:23:46,00,11,1, 11.9,1,1, 7.492, 10428.410, 359.394, 52483.946 20/06/02,02:23:46,01,11,1, 11.9,1,1, 7.492, 10428.172, 358.864, 52484.228 20/06/02,02:23:46,02,11,1, 11.9,1,1, 7.492, 10428.199, 358.867, 52484.257 20/06/02,02:23:46,03,11,1, 11.9,1,1, 7.492, 10428.188, 358.904, 52484.315 20/06/02,02:23:46,04,11,1, 11.9,1,1, 7.492, 10428.212, 358.916, 52484.257 20/06/02,02:23:46,05,11,1, 11.9,1,1, 7.492, 10428.198, 358.946, 52484.241 20/06/02,02:23:46,06,11,1, 11.9,1,1, 7.492, 10428.223, 358.960, 52484.155 20/06/02,02:23:46,07,11,1, 11.9,1,1, 7.492, 10428.253, 358.994, 52484.041 20/06/02,02:23:46,08,11,1, 11.9,1,1, 7.492, 10428.258, 359.040, 52484.030 20/06/02,02:23:46,09,11,1, 11.9,1,1, 7.492, 10428.284, 359.047, 52484.015 20/06/02,02:23:46,10,11,1, 11.9,1,1, 7.492, 10428.303, 359.072, 52484.010 20/06/02,02:23:46,11,11,1, 11.9,1,1, 7.492, 10428.296, 359.096, 52484.082 20/06/02,02:23:46,12,11,1, 11.9,1,1, 7.492, 10428.301, 359.135, 52484.094 20/06/02,02:23:46,13,11,1, 11.9,1,1, 7.492, 10428.342, 359.194, 52484.114 20/06/02,02:23:46,14,11,1, 11.9,1,1, 7.492, 10428.341, 359.209, 52484.053 20/06/02,02:23:46,15,11,1, 11.9,1,1, 7.492, 10428.376, 359.199, 52483.950 20/06/02,02:23:46,16,11,1, 11.9,1,1, 7.492, 10428.378, 359.253, 52483.861 20/06/02,02:23:46,17,11,1, 11.9,1,1, 7.492, 10428.379, 359.311, 52483.881 20/06/02,02:23:46,18,11,1, 11.9,1,1, 7.492, 10428.419, 359.329, 52483.889 20/06/02,02:23:46,19,11,1, 11.9,1,1, 7.492, 10428.414, 359.394, 52483.946 20/06/02,02:23:47,00,11,1, 11.9,1,1, 7.495, 10428.660, 359.937, 52483.646 20/06/02,02:23:47,01,11,1, 11.9,1,1, 7.495, 10428.456, 359.474, 52484.006 20/06/02,02:23:47,02,11,1, 11.9,1,1, 7.495, 10428.483, 359.486, 52483.978 20/06/02,02:23:47,03,11,1, 11.9,1,1, 7.495, 10428.500, 359.510, 52483.906 20/06/02,02:23:47,04,11,1, 11.9,1,1, 7.495, 10428.475, 359.533, 52483.770 20/06/02,02:23:47,05,11,1, 11.9,1,1, 7.495, 10428.487, 359.532, 52483.757 20/06/02,02:23:47,06,11,1, 11.9,1,1, 7.495, 10428.533, 359.589, 52483.721 20/06/02,02:23:47,07,11,1, 11.9,1,1, 7.495, 10428.546, 359.625, 52483.768 20/06/02,02:23:47,08,11,1, 11.9,1,1, 7.495, 10428.553, 359.660, 52483.828 20/06/02,02:23:47,09,11,1, 11.9,1,1, 7.495, 10428.550, 359.703, 52483.855 20/06/02,02:23:47,10,11,1, 11.9,1,1, 7.495, 10428.564, 359.721, 52483.855 20/06/02,02:23:47,11,11,1, 11.9,1,1, 7.495, 10428.588, 359.722, 52483.743 20/06/02,02:23:47,12,11,1, 11.9,1,1, 7.495, 10428.592, 359.770, 52483.706 20/06/02,02:23:47,13,11,1, 11.9,1,1, 7.495, 10428.588, 359.781, 52483.641 20/06/02,02:23:47,14,11,1, 11.9,1,1, 7.495, 10428.623, 359.786, 52483.564 20/06/02,02:23:47,15,11,1, 11.9,1,1, 7.495, 10428.606, 359.815, 52483.591 20/06/02,02:23:47,16,11,1, 11.9,1,1, 7.495, 10428.646, 359.812, 52483.623 20/06/02,02:23:47,17,11,1, 11.9,1,1, 7.495, 10428.633, 359.873, 52483.643 20/06/02,02:23:47,18,11,1, 11.9,1,1, 7.495, 10428.665, 359.906, 52483.681 20/06/02,02:23:47,19,11,1, 11.9,1,1, 7.495, 10428.667, 359.937, 52483.646 20/06/02,02:23:48,00,11,1, 11.9,1,1, 7.494, 10428.902, 360.472, 52483.203 20/06/02,02:23:48,01,11,1, 11.9,1,1, 7.494, 10428.718, 360.008, 52483.494 20/06/02,02:23:48,02,11,1, 11.9,1,1, 7.494, 10428.719, 360.063, 52483.465 20/06/02,02:23:48,03,11,1, 11.9,1,1, 7.494, 10428.739, 360.069, 52483.471 20/06/02,02:23:48,04,11,1, 11.9,1,1, 7.494, 10428.748, 360.099, 52483.487 20/06/02,02:23:48,05,11,1, 11.9,1,1, 7.494, 10428.749, 360.131, 52483.472 20/06/02,02:23:48,06,11,1, 11.9,1,1, 7.494, 10428.778, 360.186, 52483.575 20/06/02,02:23:48,07,11,1, 11.9,1,1, 7.494, 10428.806, 360.176, 52483.527 20/06/02,02:23:48,08,11,1, 11.9,1,1, 7.494, 10428.823, 360.231, 52483.541 20/06/02,02:23:48,09,11,1, 11.9,1,1, 7.494, 10428.815, 360.255, 52483.481 20/06/02,02:23:48,10,11,1, 11.9,1,1, 7.494, 10428.845, 360.287, 52483.386 20/06/02,02:23:48,11,11,1, 11.9,1,1, 7.494, 10428.825, 360.316, 52483.317 20/06/02,02:23:48,12,11,1, 11.9,1,1, 7.494, 10428.850, 360.351, 52483.275 20/06/02,02:23:48,13,11,1, 11.9,1,1, 7.494, 10428.886, 360.398, 52483.354 20/06/02,02:23:48,14,11,1, 11.9,1,1, 7.494, 10428.870, 360.368, 52483.355 20/06/02,02:23:48,15,11,1, 11.9,1,1, 7.494, 10428.863, 360.418, 52483.357 20/06/02,02:23:48,16,11,1, 11.9,1,1, 7.494, 10428.879, 360.468, 52483.382 20/06/02,02:23:48,17,11,1, 11.9,1,1, 7.494, 10428.914, 360.446, 52483.296 20/06/02,02:23:48,18,11,1, 11.9,1,1, 7.494, 10428.871, 360.469, 52483.250 20/06/02,02:23:48,19,11,1, 11.9,1,1, 7.494, 10428.902, 360.472, 52483.203 20/06/02,02:23:49,00,10,1, 11.9,1,1, 7.497, 10429.060, 361.076, 52482.980 20/06/02,02:23:49,01,10,1, 11.9,1,1, 7.497, 10428.946, 360.558, 52483.243 20/06/02,02:23:49,02,10,1, 11.9,1,1, 7.497, 10428.930, 360.565, 52483.221 20/06/02,02:23:49,03,10,1, 11.9,1,1, 7.497, 10428.938, 360.600, 52483.233 20/06/02,02:23:49,04,10,1, 11.9,1,1, 7.497, 10428.951, 360.610, 52483.293 20/06/02,02:23:49,05,10,1, 11.9,1,1, 7.497, 10428.969, 360.618, 52483.239 20/06/02,02:23:49,06,10,1, 11.9,1,1, 7.497, 10428.983, 360.666, 52483.200 20/06/02,02:23:49,07,10,1, 11.9,1,1, 7.497, 10428.975, 360.704, 52483.110 20/06/02,02:23:49,08,10,1, 11.9,1,1, 7.497, 10428.982, 360.713, 52483.066 20/06/02,02:23:49,09,10,1, 11.9,1,1, 7.497, 10429.030, 360.751, 52483.044 20/06/02,02:23:49,10,10,1, 11.9,1,1, 7.497, 10429.026, 360.813, 52483.082 20/06/02,02:23:49,11,10,1, 11.9,1,1, 7.497, 10429.010, 360.865, 52483.158 20/06/02,02:23:49,12,10,1, 11.9,1,1, 7.497, 10429.051, 360.868, 52483.152 20/06/02,02:23:49,13,10,1, 11.9,1,1, 7.497, 10429.044, 360.916, 52483.179 20/06/02,02:23:49,14,10,1, 11.9,1,1, 7.497, 10429.038, 360.936, 52483.121 20/06/02,02:23:49,15,10,1, 11.9,1,1, 7.497, 10429.060, 360.967, 52483.010 20/06/02,02:23:49,16,10,1, 11.9,1,1, 7.497, 10429.073, 360.980, 52482.989 20/06/02,02:23:49,17,10,1, 11.9,1,1, 7.497, 10429.056, 360.992, 52482.888 20/06/02,02:23:49,18,10,1, 11.9,1,1, 7.497, 10429.070, 361.026, 52482.880 20/06/02,02:23:49,19,10,1, 11.9,1,1, 7.497, 10429.069, 361.076, 52482.980 20/06/02,02:23:50,00,11,1, 11.9,1,1, 7.492, 10429.152, 361.513, 52482.889 20/06/02,02:23:50,01,11,1, 11.9,1,1, 7.492, 10429.100, 361.116, 52483.045 20/06/02,02:23:50,02,11,1, 11.9,1,1, 7.492, 10429.094, 361.103, 52482.988 20/06/02,02:23:50,03,11,1, 11.9,1,1, 7.492, 10429.078, 361.114, 52482.897 20/06/02,02:23:50,04,11,1, 11.9,1,1, 7.492, 10429.087, 361.123, 52482.821 20/06/02,02:23:50,05,11,1, 11.9,1,1, 7.492, 10429.108, 361.141, 52482.772 20/06/02,02:23:50,06,11,1, 11.9,1,1, 7.492, 10429.114, 361.173, 52482.819 20/06/02,02:23:50,07,11,1, 11.9,1,1, 7.492, 10429.132, 361.228, 52482.946 20/06/02,02:23:50,08,11,1, 11.9,1,1, 7.492, 10429.120, 361.277, 52482.963 20/06/02,02:23:50,09,11,1, 11.9,1,1, 7.492, 10429.120, 361.284, 52483.004 20/06/02,02:23:50,10,11,1, 11.9,1,1, 7.492, 10429.138, 361.301, 52482.998 20/06/02,02:23:50,11,11,1, 11.9,1,1, 7.492, 10429.126, 361.364, 52482.986 20/06/02,02:23:50,12,11,1, 11.9,1,1, 7.492, 10429.119, 361.358, 52482.924 20/06/02,02:23:50,13,11,1, 11.9,1,1, 7.492, 10429.136, 361.410, 52482.850 20/06/02,02:23:50,14,11,1, 11.9,1,1, 7.492, 10429.146, 361.403, 52482.758 20/06/02,02:23:50,15,11,1, 11.9,1,1, 7.492, 10429.149, 361.409, 52482.918 20/06/02,02:23:50,16,11,1, 11.9,1,1, 7.492, 10429.180, 361.460, 52482.812 20/06/02,02:23:50,17,11,1, 11.9,1,1, 7.492, 10429.125, 361.430, 52482.775 20/06/02,02:23:50,18,11,1, 11.9,1,1, 7.492, 10429.144, 361.469, 52482.836 20/06/02,02:23:50,19,11,1, 11.9,1,1, 7.492, 10429.154, 361.513, 52482.889 20/06/02,02:23:51,00,10,1, 11.9,1,1, 7.493, 10429.161, 361.840, 52482.469 20/06/02,02:23:51,01,10,1, 11.9,1,1, 7.493, 10429.144, 361.553, 52482.750 20/06/02,02:23:51,02,10,1, 11.9,1,1, 7.493, 10429.162, 361.544, 52482.667 20/06/02,02:23:51,03,10,1, 11.9,1,1, 7.493, 10429.155, 361.571, 52482.603 20/06/02,02:23:51,04,10,1, 11.9,1,1, 7.493, 10429.149, 361.601, 52482.678 20/06/02,02:23:51,05,10,1, 11.9,1,1, 7.493, 10429.149, 361.623, 52482.679 20/06/02,02:23:51,06,10,1, 11.9,1,1, 7.493, 10429.162, 361.655, 52482.772 20/06/02,02:23:51,07,10,1, 11.9,1,1, 7.493, 10429.159, 361.661, 52482.755 20/06/02,02:23:51,08,10,1, 11.9,1,1, 7.493, 10429.156, 361.685, 52482.736 20/06/02,02:23:51,09,10,1, 11.9,1,1, 7.493, 10429.160, 361.686, 52482.723 20/06/02,02:23:51,10,10,1, 11.9,1,1, 7.493, 10429.165, 361.704, 52482.593 20/06/02,02:23:51,11,10,1, 11.9,1,1, 7.493, 10429.141, 361.720, 52482.547 20/06/02,02:23:51,12,10,1, 11.9,1,1, 7.493, 10429.182, 361.750, 52482.502 20/06/02,02:23:51,13,10,1, 11.9,1,1, 7.493, 10429.161, 361.772, 52482.572 20/06/02,02:23:51,14,10,1, 11.9,1,1, 7.493, 10429.156, 361.786, 52482.620 20/06/02,02:23:51,15,10,1, 11.9,1,1, 7.493, 10429.181, 361.795, 52482.613 20/06/02,02:23:51,16,10,1, 11.9,1,1, 7.493, 10429.183, 361.818, 52482.624 20/06/02,02:23:51,17,10,1, 11.9,1,1, 7.493, 10429.167, 361.814, 52482.617 20/06/02,02:23:51,18,10,1, 11.9,1,1, 7.493, 10429.142, 361.804, 52482.506 20/06/02,02:23:51,19,10,1, 11.9,1,1, 7.493, 10429.161, 361.840, 52482.469 20/06/02,02:23:52,00,09,1, 11.9,1,1, 7.493, 10429.152, 362.053, 52482.131 20/06/02,02:23:52,01,09,1, 11.9,1,1, 7.493, 10429.153, 361.885, 52482.426 20/06/02,02:23:52,02,09,1, 11.9,1,1, 7.493, 10429.172, 361.889, 52482.482 20/06/02,02:23:52,03,09,1, 11.9,1,1, 7.493, 10429.144, 361.915, 52482.507 20/06/02,02:23:52,04,09,1, 11.9,1,1, 7.493, 10429.168, 361.909, 52482.571 20/06/02,02:23:52,05,09,1, 11.9,1,1, 7.493, 10429.161, 361.936, 52482.539 20/06/02,02:23:52,06,09,1, 11.9,1,1, 7.493, 10429.171, 361.948, 52482.502 20/06/02,02:23:52,07,09,1, 11.9,1,1, 7.493, 10429.158, 361.955, 52482.432 20/06/02,02:23:52,08,09,1, 11.9,1,1, 7.493, 10429.158, 361.964, 52482.336 20/06/02,02:23:52,09,09,1, 11.9,1,1, 7.493, 10429.153, 361.959, 52482.323 20/06/02,02:23:52,10,09,1, 11.9,1,1, 7.493, 10429.168, 361.975, 52482.318 20/06/02,02:23:52,11,09,1, 11.9,1,1, 7.493, 10429.160, 362.006, 52482.389 20/06/02,02:23:52,12,09,1, 11.9,1,1, 7.493, 10429.138, 362.003, 52482.340 20/06/02,02:23:52,13,09,1, 11.9,1,1, 7.493, 10429.174, 362.037, 52482.427 20/06/02,02:23:52,14,09,1, 11.9,1,1, 7.493, 10429.178, 362.036, 52482.435 20/06/02,02:23:52,15,09,1, 11.9,1,1, 7.493, 10429.128, 362.005, 52482.294 20/06/02,02:23:52,16,09,1, 11.9,1,1, 7.493, 10429.134, 362.060, 52482.397 20/06/02,02:23:52,17,09,1, 11.9,1,1, 7.493, 10429.155, 362.012, 52482.150 20/06/02,02:23:52,18,09,1, 11.9,1,1, 7.493, 10429.151, 362.013, 52482.107 20/06/02,02:23:52,19,09,1, 11.9,1,1, 7.493, 10429.158, 362.053, 52482.131 20/06/02,02:23:53,00,10,1, 11.9,1,1, 7.494, 10429.077, 362.193, 52481.960 20/06/02,02:23:53,01,10,1, 11.9,1,1, 7.494, 10429.121, 362.088, 52482.245 20/06/02,02:23:53,02,10,1, 11.9,1,1, 7.494, 10429.103, 362.083, 52482.238 20/06/02,02:23:53,03,10,1, 11.9,1,1, 7.494, 10429.131, 362.087, 52482.254 20/06/02,02:23:53,04,10,1, 11.9,1,1, 7.494, 10429.113, 362.120, 52482.148 20/06/02,02:23:53,05,10,1, 11.9,1,1, 7.494, 10429.130, 362.110, 52482.099 20/06/02,02:23:53,06,10,1, 11.9,1,1, 7.494, 10429.138, 362.114, 52482.027 20/06/02,02:23:53,07,10,1, 11.9,1,1, 7.494, 10429.132, 362.112, 52481.992 20/06/02,02:23:53,08,10,1, 11.9,1,1, 7.494, 10429.128, 362.120, 52482.030 20/06/02,02:23:53,09,10,1, 11.9,1,1, 7.494, 10429.127, 362.148, 52482.051 20/06/02,02:23:53,10,10,1, 11.9,1,1, 7.494, 10429.119, 362.156, 52482.109 20/06/02,02:23:53,11,10,1, 11.9,1,1, 7.494, 10429.122, 362.160, 52482.152 20/06/02,02:23:53,12,10,1, 11.9,1,1, 7.494, 10429.127, 362.158, 52482.072 20/06/02,02:23:53,13,10,1, 11.9,1,1, 7.494, 10429.103, 362.144, 52481.991 20/06/02,02:23:53,14,10,1, 11.9,1,1, 7.494, 10429.096, 362.151, 52481.924 20/06/02,02:23:53,15,10,1, 11.9,1,1, 7.494, 10429.110, 362.169, 52481.836 20/06/02,02:23:53,16,10,1, 11.9,1,1, 7.494, 10429.107, 362.155, 52481.784 20/06/02,02:23:53,17,10,1, 11.9,1,1, 7.494, 10429.071, 362.163, 52481.884 20/06/02,02:23:53,18,10,1, 11.9,1,1, 7.494, 10429.074, 362.201, 52481.961 20/06/02,02:23:53,19,10,1, 11.9,1,1, 7.494, 10429.085, 362.193, 52481.960 20/06/02,02:23:54,00,09,1, 11.9,1,1, 7.494, 10428.910, 362.265, 52481.538 20/06/02,02:23:54,01,09,1, 11.9,1,1, 7.494, 10429.036, 362.214, 52481.891 20/06/02,02:23:54,02,09,1, 11.9,1,1, 7.494, 10429.044, 362.195, 52481.781 20/06/02,02:23:54,03,09,1, 11.9,1,1, 7.494, 10429.032, 362.190, 52481.755 20/06/02,02:23:54,04,09,1, 11.9,1,1, 7.494, 10429.025, 362.185, 52481.680 20/06/02,02:23:54,05,09,1, 11.9,1,1, 7.494, 10429.028, 362.181, 52481.720 20/06/02,02:23:54,06,09,1, 11.9,1,1, 7.494, 10429.035, 362.217, 52481.803 20/06/02,02:23:54,07,09,1, 11.9,1,1, 7.494, 10429.011, 362.216, 52481.782 20/06/02,02:23:54,08,09,1, 11.9,1,1, 7.494, 10429.016, 362.208, 52481.821 20/06/02,02:23:54,09,09,1, 11.9,1,1, 7.494, 10428.987, 362.226, 52481.809 20/06/02,02:23:54,10,09,1, 11.9,1,1, 7.494, 10428.976, 362.214, 52481.677 20/06/02,02:23:54,11,09,1, 11.9,1,1, 7.494, 10428.998, 362.220, 52481.651 20/06/02,02:23:54,12,09,1, 11.9,1,1, 7.494, 10428.953, 362.209, 52481.546 20/06/02,02:23:54,13,09,1, 11.9,1,1, 7.494, 10428.980, 362.246, 52481.556 20/06/02,02:23:54,14,09,1, 11.9,1,1, 7.494, 10428.983, 362.237, 52481.600 20/06/02,02:23:54,15,09,1, 11.9,1,1, 7.494, 10428.964, 362.226, 52481.649 20/06/02,02:23:54,16,09,1, 11.9,1,1, 7.494, 10428.972, 362.252, 52481.620 20/06/02,02:23:54,17,09,1, 11.9,1,1, 7.494, 10428.940, 362.263, 52481.688 20/06/02,02:23:54,18,09,1, 11.9,1,1, 7.494, 10428.909, 362.257, 52481.590 20/06/02,02:23:54,19,09,1, 11.9,1,1, 7.494, 10428.916, 362.265, 52481.538 20/06/02,02:23:55,00,09,1, 11.8,1,1, 7.494, 10428.777, 362.352, 52481.052 20/06/02,02:23:55,01,09,1, 11.8,1,1, 7.494, 10428.895, 362.270, 52481.399 20/06/02,02:23:55,02,09,1, 11.8,1,1, 7.494, 10428.909, 362.275, 52481.465 20/06/02,02:23:55,03,09,1, 11.8,1,1, 7.494, 10428.896, 362.273, 52481.500 20/06/02,02:23:55,04,09,1, 11.8,1,1, 7.494, 10428.884, 362.277, 52481.543 20/06/02,02:23:55,05,09,1, 11.8,1,1, 7.494, 10428.905, 362.303, 52481.562 20/06/02,02:23:55,06,09,1, 11.8,1,1, 7.494, 10428.881, 362.301, 52481.554 20/06/02,02:23:55,07,09,1, 11.8,1,1, 7.494, 10428.840, 362.280, 52481.392 20/06/02,02:23:55,08,09,1, 11.8,1,1, 7.494, 10428.863, 362.294, 52481.325 20/06/02,02:23:55,09,09,1, 11.8,1,1, 7.494, 10428.833, 362.284, 52481.222 20/06/02,02:23:55,10,09,1, 11.8,1,1, 7.494, 10428.831, 362.299, 52481.222 20/06/02,02:23:55,11,09,1, 11.8,1,1, 7.494, 10428.797, 362.308, 52481.231 20/06/02,02:23:55,12,09,1, 11.8,1,1, 7.494, 10428.793, 362.290, 52481.246 20/06/02,02:23:55,13,09,1, 11.8,1,1, 7.494, 10428.828, 362.336, 52481.271 20/06/02,02:23:55,14,09,1, 11.8,1,1, 7.494, 10428.796, 362.296, 52481.275 20/06/02,02:23:55,15,09,1, 11.8,1,1, 7.494, 10428.784, 362.332, 52481.289 20/06/02,02:23:55,16,09,1, 11.8,1,1, 7.494, 10428.759, 362.317, 52481.193 20/06/02,02:23:55,17,09,1, 11.8,1,1, 7.494, 10428.767, 362.351, 52481.156 20/06/02,02:23:55,18,09,1, 11.8,1,1, 7.494, 10428.782, 362.343, 52481.090 20/06/02,02:23:55,19,09,1, 11.8,1,1, 7.494, 10428.783, 362.352, 52481.052 20/06/02,02:23:56,00,09,1, 11.9,1,1, 7.490, 10428.668, 362.666, 52480.908 20/06/02,02:23:56,01,09,1, 11.9,1,1, 7.490, 10428.769, 362.366, 52481.131 20/06/02,02:23:56,02,09,1, 11.9,1,1, 7.490, 10428.766, 362.393, 52481.154 20/06/02,02:23:56,03,09,1, 11.9,1,1, 7.490, 10428.745, 362.407, 52481.158 20/06/02,02:23:56,04,09,1, 11.9,1,1, 7.490, 10428.740, 362.448, 52481.095 20/06/02,02:23:56,05,09,1, 11.9,1,1, 7.490, 10428.753, 362.481, 52481.055 20/06/02,02:23:56,06,09,1, 11.9,1,1, 7.490, 10428.773, 362.467, 52481.015 20/06/02,02:23:56,07,09,1, 11.9,1,1, 7.490, 10428.740, 362.483, 52480.942 20/06/02,02:23:56,08,09,1, 11.9,1,1, 7.490, 10428.744, 362.524, 52480.998 20/06/02,02:23:56,09,09,1, 11.9,1,1, 7.490, 10428.726, 362.512, 52480.962 20/06/02,02:23:56,10,09,1, 11.9,1,1, 7.490, 10428.716, 362.564, 52481.013 20/06/02,02:23:56,11,09,1, 11.9,1,1, 7.490, 10428.722, 362.558, 52480.978 20/06/02,02:23:56,12,09,1, 11.9,1,1, 7.490, 10428.700, 362.577, 52481.056 20/06/02,02:23:56,13,09,1, 11.9,1,1, 7.490, 10428.710, 362.578, 52480.925 20/06/02,02:23:56,14,09,1, 11.9,1,1, 7.490, 10428.734, 362.594, 52480.930 20/06/02,02:23:56,15,09,1, 11.9,1,1, 7.490, 10428.704, 362.598, 52480.870 20/06/02,02:23:56,16,09,1, 11.9,1,1, 7.490, 10428.727, 362.644, 52480.841 20/06/02,02:23:56,17,09,1, 11.9,1,1, 7.490, 10428.689, 362.630, 52480.829 20/06/02,02:23:56,18,09,1, 11.9,1,1, 7.490, 10428.696, 362.656, 52480.905 20/06/02,02:23:56,19,09,1, 11.9,1,1, 7.490, 10428.669, 362.666, 52480.908 20/06/02,02:23:57,00,09,1, 11.9,1,1, 7.495, 10428.768, 363.117, 52480.603 20/06/02,02:23:57,01,09,1, 11.9,1,1, 7.495, 10428.686, 362.700, 52480.897 20/06/02,02:23:57,02,09,1, 11.9,1,1, 7.495, 10428.698, 362.717, 52480.820 20/06/02,02:23:57,03,09,1, 11.9,1,1, 7.495, 10428.709, 362.752, 52480.732 20/06/02,02:23:57,04,09,1, 11.9,1,1, 7.495, 10428.717, 362.739, 52480.675 20/06/02,02:23:57,05,09,1, 11.9,1,1, 7.495, 10428.699, 362.787, 52480.709 20/06/02,02:23:57,06,09,1, 11.9,1,1, 7.495, 10428.730, 362.803, 52480.790 20/06/02,02:23:57,07,09,1, 11.9,1,1, 7.495, 10428.724, 362.842, 52480.800 20/06/02,02:23:57,08,09,1, 11.9,1,1, 7.495, 10428.722, 362.896, 52480.845 20/06/02,02:23:57,09,09,1, 11.9,1,1, 7.495, 10428.721, 362.883, 52480.821 20/06/02,02:23:57,10,09,1, 11.9,1,1, 7.495, 10428.702, 362.901, 52480.801 20/06/02,02:23:57,11,09,1, 11.9,1,1, 7.495, 10428.700, 362.920, 52480.723 20/06/02,02:23:57,12,09,1, 11.9,1,1, 7.495, 10428.745, 362.938, 52480.643 20/06/02,02:23:57,13,09,1, 11.9,1,1, 7.495, 10428.736, 362.964, 52480.586 20/06/02,02:23:57,14,09,1, 11.9,1,1, 7.495, 10428.736, 363.002, 52480.603 20/06/02,02:23:57,15,09,1, 11.9,1,1, 7.495, 10428.757, 363.033, 52480.672 20/06/02,02:23:57,16,09,1, 11.9,1,1, 7.495, 10428.761, 363.062, 52480.734 20/06/02,02:23:57,17,09,1, 11.9,1,1, 7.495, 10428.748, 363.103, 52480.729 20/06/02,02:23:57,18,09,1, 11.9,1,1, 7.495, 10428.761, 363.100, 52480.725 20/06/02,02:23:57,19,09,1, 11.9,1,1, 7.495, 10428.777, 363.117, 52480.603 20/06/02,02:23:58,00,09,1, 11.9,1,1, 7.493, 10428.952, 363.625, 52480.300 20/06/02,02:23:58,01,09,1, 11.9,1,1, 7.493, 10428.751, 363.154, 52480.509 20/06/02,02:23:58,02,09,1, 11.9,1,1, 7.493, 10428.771, 363.149, 52480.462 20/06/02,02:23:58,03,09,1, 11.9,1,1, 7.493, 10428.785, 363.208, 52480.530 20/06/02,02:23:58,04,09,1, 11.9,1,1, 7.493, 10428.797, 363.193, 52480.592 20/06/02,02:23:58,05,09,1, 11.9,1,1, 7.493, 10428.785, 363.209, 52480.577 20/06/02,02:23:58,06,09,1, 11.9,1,1, 7.493, 10428.796, 363.248, 52480.639 20/06/02,02:23:58,07,09,1, 11.9,1,1, 7.493, 10428.788, 363.271, 52480.559 20/06/02,02:23:58,08,09,1, 11.9,1,1, 7.493, 10428.825, 363.286, 52480.490 20/06/02,02:23:58,09,09,1, 11.9,1,1, 7.493, 10428.829, 363.322, 52480.425 20/06/02,02:23:58,10,09,1, 11.9,1,1, 7.493, 10428.820, 363.349, 52480.367 20/06/02,02:23:58,11,09,1, 11.9,1,1, 7.493, 10428.862, 363.404, 52480.396 20/06/02,02:23:58,12,09,1, 11.9,1,1, 7.493, 10428.855, 363.412, 52480.459 20/06/02,02:23:58,13,09,1, 11.9,1,1, 7.493, 10428.879, 363.471, 52480.468 20/06/02,02:23:58,14,09,1, 11.9,1,1, 7.493, 10428.872, 363.522, 52480.524 20/06/02,02:23:58,15,09,1, 11.9,1,1, 7.493, 10428.893, 363.530, 52480.528 20/06/02,02:23:58,16,09,1, 11.9,1,1, 7.493, 10428.954, 363.567, 52480.427 20/06/02,02:23:58,17,09,1, 11.9,1,1, 7.493, 10428.936, 363.556, 52480.378 20/06/02,02:23:58,18,09,1, 11.9,1,1, 7.493, 10428.916, 363.581, 52480.356 20/06/02,02:23:58,19,09,1, 11.9,1,1, 7.493, 10428.956, 363.625, 52480.300 20/06/02,02:23:59,00,09,1, 11.9,1,1, 7.494, 10429.219, 364.238, 52480.207 20/06/02,02:23:59,01,09,1, 11.9,1,1, 7.494, 10428.985, 363.680, 52480.372 20/06/02,02:23:59,02,09,1, 11.9,1,1, 7.494, 10428.997, 363.711, 52480.391 20/06/02,02:23:59,03,09,1, 11.9,1,1, 7.494, 10428.995, 363.725, 52480.422 20/06/02,02:23:59,04,09,1, 11.9,1,1, 7.494, 10428.977, 363.754, 52480.408 20/06/02,02:23:59,05,09,1, 11.9,1,1, 7.494, 10428.995, 363.805, 52480.315 20/06/02,02:23:59,06,09,1, 11.9,1,1, 7.494, 10428.994, 363.786, 52480.275 20/06/02,02:23:59,07,09,1, 11.9,1,1, 7.494, 10429.039, 363.801, 52480.208 20/06/02,02:23:59,08,09,1, 11.9,1,1, 7.494, 10429.046, 363.819, 52480.178 20/06/02,02:23:59,09,09,1, 11.9,1,1, 7.494, 10429.059, 363.868, 52480.210 20/06/02,02:23:59,10,09,1, 11.9,1,1, 7.494, 10429.050, 363.913, 52480.224 20/06/02,02:23:59,11,09,1, 11.9,1,1, 7.494, 10429.097, 363.932, 52480.255 20/06/02,02:23:59,12,09,1, 11.9,1,1, 7.494, 10429.087, 363.981, 52480.316 20/06/02,02:23:59,13,09,1, 11.9,1,1, 7.494, 10429.087, 364.009, 52480.251 20/06/02,02:23:59,14,09,1, 11.9,1,1, 7.494, 10429.133, 364.061, 52480.242 20/06/02,02:23:59,15,09,1, 11.9,1,1, 7.494, 10429.141, 364.076, 52480.171 20/06/02,02:23:59,16,09,1, 11.9,1,1, 7.494, 10429.145, 364.114, 52480.134 20/06/02,02:23:59,17,09,1, 11.9,1,1, 7.494, 10429.170, 364.138, 52480.122 20/06/02,02:23:59,18,09,1, 11.9,1,1, 7.494, 10429.206, 364.180, 52480.118 20/06/02,02:23:59,19,09,1, 11.9,1,1, 7.494, 10429.225, 364.238, 52480.207 20/06/02,02:24:00,00,09,1, 11.8,1,1, 7.494, 10429.478, 364.899, 52480.042 20/06/02,02:24:00,01,09,1, 11.8,1,1, 7.494, 10429.232, 364.334, 52480.356 20/06/02,02:24:00,02,09,1, 11.8,1,1, 7.494, 10429.254, 364.356, 52480.217 20/06/02,02:24:00,03,09,1, 11.8,1,1, 7.494, 10429.282, 364.381, 52480.123 20/06/02,02:24:00,04,09,1, 11.8,1,1, 7.494, 10429.266, 364.369, 52480.026 20/06/02,02:24:00,05,09,1, 11.8,1,1, 7.494, 10429.291, 364.407, 52480.004 20/06/02,02:24:00,06,09,1, 11.8,1,1, 7.494, 10429.291, 364.449, 52480.031 20/06/02,02:24:00,07,09,1, 11.8,1,1, 7.494, 10429.315, 364.484, 52480.089 20/06/02,02:24:00,08,09,1, 11.8,1,1, 7.494, 10429.311, 364.513, 52480.087 20/06/02,02:24:00,09,09,1, 11.8,1,1, 7.494, 10429.307, 364.511, 52480.107 20/06/02,02:24:00,10,09,1, 11.8,1,1, 7.494, 10429.351, 364.580, 52480.071 20/06/02,02:24:00,11,09,1, 11.8,1,1, 7.494, 10429.346, 364.578, 52479.993 20/06/02,02:24:00,12,09,1, 11.8,1,1, 7.494, 10429.368, 364.609, 52479.951 20/06/02,02:24:00,13,09,1, 11.8,1,1, 7.494, 10429.371, 364.634, 52479.922 20/06/02,02:24:00,14,09,1, 11.8,1,1, 7.494, 10429.398, 364.670, 52479.881 20/06/02,02:24:00,15,09,1, 11.8,1,1, 7.494, 10429.414, 364.714, 52479.917 20/06/02,02:24:00,16,09,1, 11.8,1,1, 7.494, 10429.417, 364.784, 52480.029 20/06/02,02:24:00,17,09,1, 11.8,1,1, 7.494, 10429.450, 364.790, 52480.018 20/06/02,02:24:00,18,09,1, 11.8,1,1, 7.494, 10429.467, 364.874, 52480.097 20/06/02,02:24:00,19,09,1, 11.8,1,1, 7.494, 10429.485, 364.899, 52480.042 20/06/02,02:24:01,00,09,1, 11.9,1,1, 7.494, 10429.745, 365.479, 52479.667 20/06/02,02:24:01,01,09,1, 11.9,1,1, 7.494, 10429.493, 364.949, 52479.878 20/06/02,02:24:01,02,09,1, 11.9,1,1, 7.494, 10429.538, 364.985, 52479.907 20/06/02,02:24:01,03,09,1, 11.9,1,1, 7.494, 10429.563, 365.030, 52479.924 20/06/02,02:24:01,04,09,1, 11.9,1,1, 7.494, 10429.576, 365.074, 52479.954 20/06/02,02:24:01,05,09,1, 11.9,1,1, 7.494, 10429.569, 365.106, 52479.980 20/06/02,02:24:01,06,09,1, 11.9,1,1, 7.494, 10429.581, 365.123, 52480.005 20/06/02,02:24:01,07,09,1, 11.9,1,1, 7.494, 10429.583, 365.202, 52479.969 20/06/02,02:24:01,08,09,1, 11.9,1,1, 7.494, 10429.616, 365.199, 52479.931 20/06/02,02:24:01,09,09,1, 11.9,1,1, 7.494, 10429.641, 365.216, 52479.876 20/06/02,02:24:01,10,09,1, 11.9,1,1, 7.494, 10429.654, 365.240, 52479.786 20/06/02,02:24:01,11,09,1, 11.9,1,1, 7.494, 10429.658, 365.264, 52479.741 20/06/02,02:24:01,12,09,1, 11.9,1,1, 7.494, 10429.663, 365.304, 52479.789 20/06/02,02:24:01,13,09,1, 11.9,1,1, 7.494, 10429.671, 365.323, 52479.780 20/06/02,02:24:01,14,09,1, 11.9,1,1, 7.494, 10429.706, 365.368, 52479.867 20/06/02,02:24:01,15,09,1, 11.9,1,1, 7.494, 10429.699, 365.397, 52479.851 20/06/02,02:24:01,16,09,1, 11.9,1,1, 7.494, 10429.739, 365.431, 52479.840 20/06/02,02:24:01,17,09,1, 11.9,1,1, 7.494, 10429.732, 365.467, 52479.790 20/06/02,02:24:01,18,09,1, 11.9,1,1, 7.494, 10429.732, 365.504, 52479.746 20/06/02,02:24:01,19,09,1, 11.9,1,1, 7.494, 10429.749, 365.479, 52479.667 20/06/02,02:24:02,00,10,1, 11.8,1,1, 7.493, 10430.028, 366.136, 52479.614 20/06/02,02:24:02,01,10,1, 11.8,1,1, 7.493, 10429.821, 365.548, 52479.732 20/06/02,02:24:02,02,10,1, 11.8,1,1, 7.493, 10429.827, 365.637, 52479.828 20/06/02,02:24:02,03,10,1, 11.8,1,1, 7.493, 10429.825, 365.664, 52479.825 20/06/02,02:24:02,04,10,1, 11.8,1,1, 7.493, 10429.846, 365.687, 52479.813 20/06/02,02:24:02,05,10,1, 11.8,1,1, 7.493, 10429.878, 365.728, 52479.771 20/06/02,02:24:02,06,10,1, 11.8,1,1, 7.493, 10429.895, 365.763, 52479.726 20/06/02,02:24:02,07,10,1, 11.8,1,1, 7.493, 10429.905, 365.786, 52479.610 20/06/02,02:24:02,08,10,1, 11.8,1,1, 7.493, 10429.915, 365.845, 52479.622 20/06/02,02:24:02,09,10,1, 11.8,1,1, 7.493, 10429.926, 365.861, 52479.658 20/06/02,02:24:02,10,10,1, 11.8,1,1, 7.493, 10429.934, 365.928, 52479.730 20/06/02,02:24:02,11,10,1, 11.8,1,1, 7.493, 10429.973, 365.923, 52479.772 20/06/02,02:24:02,12,10,1, 11.8,1,1, 7.493, 10429.948, 365.964, 52479.756 20/06/02,02:24:02,13,10,1, 11.8,1,1, 7.493, 10429.985, 365.973, 52479.703 20/06/02,02:24:02,14,10,1, 11.8,1,1, 7.493, 10430.008, 365.972, 52479.653 20/06/02,02:24:02,15,10,1, 11.8,1,1, 7.493, 10429.989, 365.989, 52479.564 20/06/02,02:24:02,16,10,1, 11.8,1,1, 7.493, 10429.996, 366.022, 52479.520 20/06/02,02:24:02,17,10,1, 11.8,1,1, 7.493, 10430.021, 366.059, 52479.494 20/06/02,02:24:02,18,10,1, 11.8,1,1, 7.493, 10430.013, 366.090, 52479.522 20/06/02,02:24:02,19,10,1, 11.8,1,1, 7.493, 10430.030, 366.136, 52479.614 20/06/02,02:24:03,00,09,1, 11.8,1,1, 7.495, 10430.362, 366.680, 52479.525 20/06/02,02:24:03,01,09,1, 11.8,1,1, 7.495, 10430.057, 366.172, 52479.639 20/06/02,02:24:03,02,09,1, 11.8,1,1, 7.495, 10430.077, 366.188, 52479.603 20/06/02,02:24:03,03,09,1, 11.8,1,1, 7.495, 10430.102, 366.218, 52479.540 20/06/02,02:24:03,04,09,1, 11.8,1,1, 7.495, 10430.128, 366.268, 52479.502 20/06/02,02:24:03,05,09,1, 11.8,1,1, 7.495, 10430.154, 366.277, 52479.476 20/06/02,02:24:03,06,09,1, 11.8,1,1, 7.495, 10430.184, 366.312, 52479.519 20/06/02,02:24:03,07,09,1, 11.8,1,1, 7.495, 10430.204, 366.339, 52479.508 20/06/02,02:24:03,08,09,1, 11.8,1,1, 7.495, 10430.244, 366.383, 52479.569 20/06/02,02:24:03,09,09,1, 11.8,1,1, 7.495, 10430.214, 366.452, 52479.631 20/06/02,02:24:03,10,09,1, 11.8,1,1, 7.495, 10430.229, 366.448, 52479.578 20/06/02,02:24:03,11,09,1, 11.8,1,1, 7.495, 10430.252, 366.491, 52479.543 20/06/02,02:24:03,12,09,1, 11.8,1,1, 7.495, 10430.254, 366.496, 52479.501 20/06/02,02:24:03,13,09,1, 11.8,1,1, 7.495, 10430.295, 366.533, 52479.458 20/06/02,02:24:03,14,09,1, 11.8,1,1, 7.495, 10430.275, 366.533, 52479.433 20/06/02,02:24:03,15,09,1, 11.8,1,1, 7.495, 10430.325, 366.581, 52479.473 20/06/02,02:24:03,16,09,1, 11.8,1,1, 7.495, 10430.328, 366.616, 52479.520 20/06/02,02:24:03,17,09,1, 11.8,1,1, 7.495, 10430.363, 366.635, 52479.583 20/06/02,02:24:03,18,09,1, 11.8,1,1, 7.495, 10430.345, 366.666, 52479.581 20/06/02,02:24:03,19,09,1, 11.8,1,1, 7.495, 10430.366, 366.680, 52479.525 20/06/02,02:24:04,00,10,1, 11.9,1,1, 7.494, 10430.738, 367.090, 52479.131 20/06/02,02:24:04,01,10,1, 11.9,1,1, 7.494, 10430.401, 366.698, 52479.372 20/06/02,02:24:04,02,10,1, 11.9,1,1, 7.494, 10430.411, 366.695, 52479.310 20/06/02,02:24:04,03,10,1, 11.9,1,1, 7.494, 10430.432, 366.709, 52479.275 20/06/02,02:24:04,04,10,1, 11.9,1,1, 7.494, 10430.457, 366.749, 52479.399 20/06/02,02:24:04,05,10,1, 11.9,1,1, 7.494, 10430.491, 366.776, 52479.410 20/06/02,02:24:04,06,10,1, 11.9,1,1, 7.494, 10430.496, 366.809, 52479.457 20/06/02,02:24:04,07,10,1, 11.9,1,1, 7.494, 10430.520, 366.817, 52479.454 20/06/02,02:24:04,08,10,1, 11.9,1,1, 7.494, 10430.534, 366.848, 52479.350 20/06/02,02:24:04,09,10,1, 11.9,1,1, 7.494, 10430.557, 366.871, 52479.309 20/06/02,02:24:04,10,10,1, 11.9,1,1, 7.494, 10430.586, 366.865, 52479.251 20/06/02,02:24:04,11,10,1, 11.9,1,1, 7.494, 10430.590, 366.906, 52479.217 20/06/02,02:24:04,12,10,1, 11.9,1,1, 7.494, 10430.615, 366.919, 52479.254 20/06/02,02:24:04,13,10,1, 11.9,1,1, 7.494, 10430.650, 366.959, 52479.336 20/06/02,02:24:04,14,10,1, 11.9,1,1, 7.494, 10430.647, 366.993, 52479.376 20/06/02,02:24:04,15,10,1, 11.9,1,1, 7.494, 10430.664, 367.034, 52479.411 20/06/02,02:24:04,16,10,1, 11.9,1,1, 7.494, 10430.690, 367.029, 52479.403 20/06/02,02:24:04,17,10,1, 11.9,1,1, 7.494, 10430.711, 367.035, 52479.253 20/06/02,02:24:04,18,10,1, 11.9,1,1, 7.494, 10430.731, 367.073, 52479.199 20/06/02,02:24:04,19,10,1, 11.9,1,1, 7.494, 10430.745, 367.090, 52479.131 20/06/02,02:24:05,00,10,1, 11.9,1,1, 7.496, 10431.097, 367.423, 52479.019 20/06/02,02:24:05,01,10,1, 11.9,1,1, 7.496, 10430.788, 367.122, 52479.269 20/06/02,02:24:05,02,10,1, 11.9,1,1, 7.496, 10430.821, 367.145, 52479.258 20/06/02,02:24:05,03,10,1, 11.9,1,1, 7.496, 10430.823, 367.189, 52479.254 20/06/02,02:24:05,04,10,1, 11.9,1,1, 7.496, 10430.789, 367.137, 52479.267 20/06/02,02:24:05,05,10,1, 11.9,1,1, 7.496, 10430.839, 367.186, 52479.151 20/06/02,02:24:05,06,10,1, 11.9,1,1, 7.496, 10430.892, 367.167, 52479.089 20/06/02,02:24:05,07,10,1, 11.9,1,1, 7.496, 10430.852, 367.191, 52479.035 20/06/02,02:24:05,08,10,1, 11.9,1,1, 7.496, 10430.873, 367.182, 52478.958 20/06/02,02:24:05,09,10,1, 11.9,1,1, 7.496, 10430.897, 367.197, 52479.009 20/06/02,02:24:05,10,10,1, 11.9,1,1, 7.496, 10430.929, 367.225, 52479.106 20/06/02,02:24:05,11,10,1, 11.9,1,1, 7.496, 10430.920, 367.246, 52479.074 20/06/02,02:24:05,12,10,1, 11.9,1,1, 7.496, 10430.970, 367.247, 52479.166 20/06/02,02:24:05,13,10,1, 11.9,1,1, 7.496, 10430.967, 367.313, 52479.106 20/06/02,02:24:05,14,10,1, 11.9,1,1, 7.496, 10431.026, 367.316, 52479.008 20/06/02,02:24:05,15,10,1, 11.9,1,1, 7.496, 10431.026, 367.300, 52478.973 20/06/02,02:24:05,16,10,1, 11.9,1,1, 7.496, 10431.019, 367.322, 52478.918 20/06/02,02:24:05,17,10,1, 11.9,1,1, 7.496, 10431.056, 367.355, 52478.923 20/06/02,02:24:05,18,10,1, 11.9,1,1, 7.496, 10431.066, 367.377, 52479.002 20/06/02,02:24:05,19,10,1, 11.9,1,1, 7.496, 10431.097, 367.423, 52479.019 20/06/02,02:24:06,00,10,1, 11.9,1,1, 7.492, 10431.380, 367.627, 52478.588 20/06/02,02:24:06,01,10,1, 11.9,1,1, 7.492, 10431.115, 367.460, 52479.022 20/06/02,02:24:06,02,10,1, 11.9,1,1, 7.492, 10431.144, 367.457, 52478.960 20/06/02,02:24:06,03,10,1, 11.9,1,1, 7.492, 10431.143, 367.469, 52478.900 20/06/02,02:24:06,04,10,1, 11.9,1,1, 7.492, 10431.141, 367.464, 52478.849 20/06/02,02:24:06,05,10,1, 11.9,1,1, 7.492, 10431.186, 367.484, 52478.830 20/06/02,02:24:06,06,10,1, 11.9,1,1, 7.492, 10431.199, 367.513, 52478.820 20/06/02,02:24:06,07,10,1, 11.9,1,1, 7.492, 10431.224, 367.523, 52478.841 20/06/02,02:24:06,08,10,1, 11.9,1,1, 7.492, 10431.233, 367.541, 52478.857 20/06/02,02:24:06,09,10,1, 11.9,1,1, 7.492, 10431.254, 367.520, 52478.663 20/06/02,02:24:06,10,10,1, 11.9,1,1, 7.492, 10431.300, 367.547, 52478.701 20/06/02,02:24:06,11,10,1, 11.9,1,1, 7.492, 10431.311, 367.547, 52478.707 20/06/02,02:24:06,12,10,1, 11.9,1,1, 7.492, 10431.296, 367.562, 52478.647 20/06/02,02:24:06,13,10,1, 11.9,1,1, 7.492, 10431.280, 367.563, 52478.697 20/06/02,02:24:06,14,10,1, 11.9,1,1, 7.492, 10431.329, 367.561, 52478.668 20/06/02,02:24:06,15,10,1, 11.9,1,1, 7.492, 10431.323, 367.587, 52478.644 20/06/02,02:24:06,16,10,1, 11.9,1,1, 7.492, 10431.322, 367.593, 52478.648 20/06/02,02:24:06,17,10,1, 11.9,1,1, 7.492, 10431.373, 367.610, 52478.601 20/06/02,02:24:06,18,10,1, 11.9,1,1, 7.492, 10431.365, 367.618, 52478.582 20/06/02,02:24:06,19,10,1, 11.9,1,1, 7.492, 10431.386, 367.627, 52478.588 20/06/02,02:24:07,00,10,1, 11.9,1,1, 7.494, 10431.689, 367.846, 52478.197 20/06/02,02:24:07,01,10,1, 11.9,1,1, 7.494, 10431.451, 367.659, 52478.530 20/06/02,02:24:07,02,10,1, 11.9,1,1, 7.494, 10431.439, 367.699, 52478.533 20/06/02,02:24:07,03,10,1, 11.9,1,1, 7.494, 10431.475, 367.705, 52478.525 20/06/02,02:24:07,04,10,1, 11.9,1,1, 7.494, 10431.466, 367.710, 52478.477 20/06/02,02:24:07,05,10,1, 11.9,1,1, 7.494, 10431.500, 367.707, 52478.502 20/06/02,02:24:07,06,10,1, 11.9,1,1, 7.494, 10431.504, 367.761, 52478.435 20/06/02,02:24:07,07,10,1, 11.9,1,1, 7.494, 10431.522, 367.749, 52478.460 20/06/02,02:24:07,08,10,1, 11.9,1,1, 7.494, 10431.537, 367.746, 52478.464 20/06/02,02:24:07,09,10,1, 11.9,1,1, 7.494, 10431.572, 367.781, 52478.459 20/06/02,02:24:07,10,10,1, 11.9,1,1, 7.494, 10431.596, 367.820, 52478.450 20/06/02,02:24:07,11,10,1, 11.9,1,1, 7.494, 10431.593, 367.789, 52478.388 20/06/02,02:24:07,12,10,1, 11.9,1,1, 7.494, 10431.579, 367.793, 52478.345 20/06/02,02:24:07,13,10,1, 11.9,1,1, 7.494, 10431.605, 367.815, 52478.333 20/06/02,02:24:07,14,10,1, 11.9,1,1, 7.494, 10431.623, 367.811, 52478.332 20/06/02,02:24:07,15,10,1, 11.9,1,1, 7.494, 10431.627, 367.811, 52478.310 20/06/02,02:24:07,16,10,1, 11.9,1,1, 7.494, 10431.650, 367.818, 52478.264 20/06/02,02:24:07,17,10,1, 11.9,1,1, 7.494, 10431.662, 367.834, 52478.219 20/06/02,02:24:07,18,10,1, 11.9,1,1, 7.494, 10431.689, 367.850, 52478.222 20/06/02,02:24:07,19,10,1, 11.9,1,1, 7.494, 10431.693, 367.846, 52478.197 20/06/02,02:24:08,00,10,1, 11.8,1,1, 7.497, 10431.981, 368.032, 52477.863 20/06/02,02:24:08,01,10,1, 11.8,1,1, 7.497, 10431.719, 367.874, 52478.194 20/06/02,02:24:08,02,10,1, 11.8,1,1, 7.497, 10431.730, 367.902, 52478.161 20/06/02,02:24:08,03,10,1, 11.8,1,1, 7.497, 10431.763, 367.905, 52478.172 20/06/02,02:24:08,04,10,1, 11.8,1,1, 7.497, 10431.761, 367.895, 52478.101 20/06/02,02:24:08,05,10,1, 11.8,1,1, 7.497, 10431.804, 367.920, 52478.109 20/06/02,02:24:08,06,10,1, 11.8,1,1, 7.497, 10431.814, 367.935, 52478.219 20/06/02,02:24:08,07,10,1, 11.8,1,1, 7.497, 10431.835, 367.956, 52477.965 20/06/02,02:24:08,08,10,1, 11.8,1,1, 7.497, 10431.862, 367.961, 52478.028 20/06/02,02:24:08,09,10,1, 11.8,1,1, 7.497, 10431.863, 367.977, 52478.061 20/06/02,02:24:08,10,10,1, 11.8,1,1, 7.497, 10431.885, 367.982, 52478.056 20/06/02,02:24:08,11,10,1, 11.8,1,1, 7.497, 10431.901, 367.991, 52478.027 20/06/02,02:24:08,12,10,1, 11.8,1,1, 7.497, 10431.908, 368.044, 52478.021 20/06/02,02:24:08,13,10,1, 11.8,1,1, 7.497, 10431.893, 368.028, 52477.985 20/06/02,02:24:08,14,10,1, 11.8,1,1, 7.497, 10431.935, 368.019, 52477.978 20/06/02,02:24:08,15,10,1, 11.8,1,1, 7.497, 10431.932, 368.009, 52477.967 20/06/02,02:24:08,16,10,1, 11.8,1,1, 7.497, 10431.976, 368.064, 52477.943 20/06/02,02:24:08,17,10,1, 11.8,1,1, 7.497, 10431.982, 368.033, 52477.880 20/06/02,02:24:08,18,10,1, 11.8,1,1, 7.497, 10431.993, 368.013, 52477.828 20/06/02,02:24:08,19,10,1, 11.8,1,1, 7.497, 10431.985, 368.032, 52477.863 20/06/02,02:24:09,00,11,1, 11.9,1,1, 7.493, 10432.206, 368.264, 52477.479 20/06/02,02:24:09,01,11,1, 11.9,1,1, 7.493, 10432.003, 368.058, 52477.799 20/06/02,02:24:09,02,11,1, 11.9,1,1, 7.493, 10432.017, 368.061, 52477.738 20/06/02,02:24:09,03,11,1, 11.9,1,1, 7.493, 10432.048, 368.036, 52477.767 20/06/02,02:24:09,04,11,1, 11.9,1,1, 7.493, 10432.061, 368.078, 52477.707 20/06/02,02:24:09,05,11,1, 11.9,1,1, 7.493, 10432.058, 368.093, 52477.723 20/06/02,02:24:09,06,11,1, 11.9,1,1, 7.493, 10432.061, 368.103, 52477.712 20/06/02,02:24:09,07,11,1, 11.9,1,1, 7.493, 10432.051, 368.110, 52477.661 20/06/02,02:24:09,08,11,1, 11.9,1,1, 7.493, 10432.077, 368.121, 52477.673 20/06/02,02:24:09,09,11,1, 11.9,1,1, 7.493, 10432.128, 368.114, 52477.630 20/06/02,02:24:09,10,11,1, 11.9,1,1, 7.493, 10432.116, 368.127, 52477.618 20/06/02,02:24:09,11,11,1, 11.9,1,1, 7.493, 10432.142, 368.182, 52477.621 20/06/02,02:24:09,12,11,1, 11.9,1,1, 7.493, 10432.150, 368.174, 52477.568 20/06/02,02:24:09,13,11,1, 11.9,1,1, 7.493, 10432.161, 368.205, 52477.593 20/06/02,02:24:09,14,11,1, 11.9,1,1, 7.493, 10432.178, 368.205, 52477.587 20/06/02,02:24:09,15,11,1, 11.9,1,1, 7.493, 10432.200, 368.229, 52477.574 20/06/02,02:24:09,16,11,1, 11.9,1,1, 7.493, 10432.147, 368.230, 52477.558 20/06/02,02:24:09,17,11,1, 11.9,1,1, 7.493, 10432.195, 368.256, 52477.543 20/06/02,02:24:09,18,11,1, 11.9,1,1, 7.493, 10432.183, 368.263, 52477.497 20/06/02,02:24:09,19,11,1, 11.9,1,1, 7.493, 10432.214, 368.264, 52477.479 20/06/02,02:24:10,00,10,1, 11.9,1,1, 7.495, 10432.340, 368.508, 52477.208 20/06/02,02:24:10,01,10,1, 11.9,1,1, 7.495, 10432.231, 368.247, 52477.464 20/06/02,02:24:10,02,10,1, 11.9,1,1, 7.495, 10432.245, 368.304, 52477.407 20/06/02,02:24:10,03,10,1, 11.9,1,1, 7.495, 10432.240, 368.262, 52477.363 20/06/02,02:24:10,04,10,1, 11.9,1,1, 7.495, 10432.239, 368.302, 52477.410 20/06/02,02:24:10,05,10,1, 11.9,1,1, 7.495, 10432.239, 368.295, 52477.388 20/06/02,02:24:10,06,10,1, 11.9,1,1, 7.495, 10432.253, 368.315, 52477.345 20/06/02,02:24:10,07,10,1, 11.9,1,1, 7.495, 10432.251, 368.315, 52477.349 20/06/02,02:24:10,08,10,1, 11.9,1,1, 7.495, 10432.283, 368.335, 52477.322 20/06/02,02:24:10,09,10,1, 11.9,1,1, 7.495, 10432.279, 368.372, 52477.315 20/06/02,02:24:10,10,10,1, 11.9,1,1, 7.495, 10432.280, 368.374, 52477.296 20/06/02,02:24:10,11,10,1, 11.9,1,1, 7.495, 10432.296, 368.378, 52477.286 20/06/02,02:24:10,12,10,1, 11.9,1,1, 7.495, 10432.263, 368.381, 52477.270 20/06/02,02:24:10,13,10,1, 11.9,1,1, 7.495, 10432.318, 368.377, 52477.261 20/06/02,02:24:10,14,10,1, 11.9,1,1, 7.495, 10432.315, 368.408, 52477.238 20/06/02,02:24:10,15,10,1, 11.9,1,1, 7.495, 10432.294, 368.419, 52477.200 20/06/02,02:24:10,16,10,1, 11.9,1,1, 7.495, 10432.322, 368.433, 52477.220 20/06/02,02:24:10,17,10,1, 11.9,1,1, 7.495, 10432.352, 368.459, 52477.229 20/06/02,02:24:10,18,10,1, 11.9,1,1, 7.495, 10432.313, 368.493, 52477.179 20/06/02,02:24:10,19,10,1, 11.9,1,1, 7.495, 10432.341, 368.508, 52477.208 20/06/02,02:24:11,00,11,1, 11.9,1,1, 7.494, 10432.365, 368.778, 52476.904 20/06/02,02:24:11,01,11,1, 11.9,1,1, 7.494, 10432.316, 368.505, 52477.161 20/06/02,02:24:11,02,11,1, 11.9,1,1, 7.494, 10432.360, 368.543, 52477.141 20/06/02,02:24:11,03,11,1, 11.9,1,1, 7.494, 10432.360, 368.551, 52477.128 20/06/02,02:24:11,04,11,1, 11.9,1,1, 7.494, 10432.350, 368.544, 52477.076 20/06/02,02:24:11,05,11,1, 11.9,1,1, 7.494, 10432.334, 368.566, 52477.090 20/06/02,02:24:11,06,11,1, 11.9,1,1, 7.494, 10432.332, 368.564, 52477.061 20/06/02,02:24:11,07,11,1, 11.9,1,1, 7.494, 10432.334, 368.588, 52477.086 20/06/02,02:24:11,08,11,1, 11.9,1,1, 7.494, 10432.366, 368.583, 52477.030 20/06/02,02:24:11,09,11,1, 11.9,1,1, 7.494, 10432.355, 368.583, 52476.985 20/06/02,02:24:11,10,11,1, 11.9,1,1, 7.494, 10432.350, 368.617, 52477.005 20/06/02,02:24:11,11,11,1, 11.9,1,1, 7.494, 10432.347, 368.614, 52476.919 20/06/02,02:24:11,12,11,1, 11.9,1,1, 7.494, 10432.341, 368.629, 52476.924 20/06/02,02:24:11,13,11,1, 11.9,1,1, 7.494, 10432.333, 368.657, 52476.952 20/06/02,02:24:11,14,11,1, 11.9,1,1, 7.494, 10432.356, 368.672, 52476.968 20/06/02,02:24:11,15,11,1, 11.9,1,1, 7.494, 10432.372, 368.707, 52476.952 20/06/02,02:24:11,16,11,1, 11.9,1,1, 7.494, 10432.355, 368.716, 52476.940 20/06/02,02:24:11,17,11,1, 11.9,1,1, 7.494, 10432.362, 368.724, 52476.854 20/06/02,02:24:11,18,11,1, 11.9,1,1, 7.494, 10432.367, 368.746, 52476.887 20/06/02,02:24:11,19,11,1, 11.9,1,1, 7.494, 10432.370, 368.778, 52476.904 20/06/02,02:24:12,00,11,1, 11.8,1,1, 7.493, 10432.348, 369.160, 52476.690 20/06/02,02:24:12,01,11,1, 11.8,1,1, 7.493, 10432.381, 368.821, 52476.859 20/06/02,02:24:12,02,11,1, 11.8,1,1, 7.493, 10432.378, 368.824, 52476.878 20/06/02,02:24:12,03,11,1, 11.8,1,1, 7.493, 10432.388, 368.849, 52476.843 20/06/02,02:24:12,04,11,1, 11.8,1,1, 7.493, 10432.397, 368.898, 52476.888 20/06/02,02:24:12,05,11,1, 11.8,1,1, 7.493, 10432.383, 368.896, 52476.869 20/06/02,02:24:12,06,11,1, 11.8,1,1, 7.493, 10432.382, 368.908, 52476.846 20/06/02,02:24:12,07,11,1, 11.8,1,1, 7.493, 10432.383, 368.908, 52476.809 20/06/02,02:24:12,08,11,1, 11.8,1,1, 7.493, 10432.362, 368.946, 52476.826 20/06/02,02:24:12,09,11,1, 11.8,1,1, 7.493, 10432.387, 368.953, 52476.791 20/06/02,02:24:12,10,11,1, 11.8,1,1, 7.493, 10432.385, 368.983, 52476.800 20/06/02,02:24:12,11,11,1, 11.8,1,1, 7.493, 10432.370, 369.016, 52476.805 20/06/02,02:24:12,12,11,1, 11.8,1,1, 7.493, 10432.369, 369.035, 52476.756 20/06/02,02:24:12,13,11,1, 11.8,1,1, 7.493, 10432.371, 369.016, 52476.723 20/06/02,02:24:12,14,11,1, 11.8,1,1, 7.493, 10432.347, 369.045, 52476.722 20/06/02,02:24:12,15,11,1, 11.8,1,1, 7.493, 10432.351, 369.069, 52476.724 20/06/02,02:24:12,16,11,1, 11.8,1,1, 7.493, 10432.370, 369.074, 52476.729 20/06/02,02:24:12,17,11,1, 11.8,1,1, 7.493, 10432.359, 369.080, 52476.691 20/06/02,02:24:12,18,11,1, 11.8,1,1, 7.493, 10432.377, 369.158, 52476.708 20/06/02,02:24:12,19,11,1, 11.8,1,1, 7.493, 10432.353, 369.160, 52476.690 20/06/02,02:24:13,00,11,1, 11.9,1,1, 7.494, 10432.332, 369.594, 52476.525 20/06/02,02:24:13,01,11,1, 11.9,1,1, 7.494, 10432.376, 369.222, 52476.705 20/06/02,02:24:13,02,11,1, 11.9,1,1, 7.494, 10432.387, 369.230, 52476.689 20/06/02,02:24:13,03,11,1, 11.9,1,1, 7.494, 10432.356, 369.272, 52476.656 20/06/02,02:24:13,04,11,1, 11.9,1,1, 7.494, 10432.373, 369.282, 52476.700 20/06/02,02:24:13,05,11,1, 11.9,1,1, 7.494, 10432.361, 369.317, 52476.620 20/06/02,02:24:13,06,11,1, 11.9,1,1, 7.494, 10432.367, 369.343, 52476.642 20/06/02,02:24:13,07,11,1, 11.9,1,1, 7.494, 10432.418, 369.342, 52476.614 20/06/02,02:24:13,08,11,1, 11.9,1,1, 7.494, 10432.368, 369.375, 52476.611 20/06/02,02:24:13,09,11,1, 11.9,1,1, 7.494, 10432.336, 369.382, 52476.578 20/06/02,02:24:13,10,11,1, 11.9,1,1, 7.494, 10432.356, 369.451, 52476.642 20/06/02,02:24:13,11,11,1, 11.9,1,1, 7.494, 10432.378, 369.459, 52476.634 20/06/02,02:24:13,12,11,1, 11.9,1,1, 7.494, 10432.404, 369.508, 52476.744 20/06/02,02:24:13,13,11,1, 11.9,1,1, 7.494, 10432.344, 369.477, 52476.578 20/06/02,02:24:13,14,11,1, 11.9,1,1, 7.494, 10432.332, 369.527, 52476.639 20/06/02,02:24:13,15,11,1, 11.9,1,1, 7.494, 10432.337, 369.537, 52476.596 20/06/02,02:24:13,16,11,1, 11.9,1,1, 7.494, 10432.341, 369.573, 52476.606 20/06/02,02:24:13,17,11,1, 11.9,1,1, 7.494, 10432.343, 369.574, 52476.555 20/06/02,02:24:13,18,11,1, 11.9,1,1, 7.494, 10432.373, 369.606, 52476.518 20/06/02,02:24:13,19,11,1, 11.9,1,1, 7.494, 10432.338, 369.594, 52476.525 20/06/02,02:24:14,00,11,1, 11.9,1,1, 7.496, 10432.365, 370.195, 52476.429 20/06/02,02:24:14,01,11,1, 11.9,1,1, 7.496, 10432.348, 369.679, 52476.484 20/06/02,02:24:14,02,11,1, 11.9,1,1, 7.496, 10432.339, 369.703, 52476.488 20/06/02,02:24:14,03,11,1, 11.9,1,1, 7.496, 10432.347, 369.739, 52476.489 20/06/02,02:24:14,04,11,1, 11.9,1,1, 7.496, 10432.358, 369.770, 52476.453 20/06/02,02:24:14,05,11,1, 11.9,1,1, 7.496, 10432.335, 369.785, 52476.466 20/06/02,02:24:14,06,11,1, 11.9,1,1, 7.496, 10432.348, 369.848, 52476.501 20/06/02,02:24:14,07,11,1, 11.9,1,1, 7.496, 10432.363, 369.857, 52476.486 20/06/02,02:24:14,08,11,1, 11.9,1,1, 7.496, 10432.365, 369.917, 52476.513 20/06/02,02:24:14,09,11,1, 11.9,1,1, 7.496, 10432.356, 369.928, 52476.480 20/06/02,02:24:14,10,11,1, 11.9,1,1, 7.496, 10432.357, 369.951, 52476.507 20/06/02,02:24:14,11,11,1, 11.9,1,1, 7.496, 10432.375, 370.005, 52476.508 20/06/02,02:24:14,12,11,1, 11.9,1,1, 7.496, 10432.369, 370.038, 52476.481 20/06/02,02:24:14,13,11,1, 11.9,1,1, 7.496, 10432.387, 370.043, 52476.499 20/06/02,02:24:14,14,11,1, 11.9,1,1, 7.496, 10432.382, 370.054, 52476.421 20/06/02,02:24:14,15,11,1, 11.9,1,1, 7.496, 10432.391, 370.114, 52476.441 20/06/02,02:24:14,16,11,1, 11.9,1,1, 7.496, 10432.374, 370.108, 52476.488 20/06/02,02:24:14,17,11,1, 11.9,1,1, 7.496, 10432.381, 370.163, 52476.443 20/06/02,02:24:14,18,11,1, 11.9,1,1, 7.496, 10432.384, 370.174, 52476.456 20/06/02,02:24:14,19,11,1, 11.9,1,1, 7.496, 10432.367, 370.195, 52476.429 20/06/02,02:24:15,00,09,1, 11.9,1,1, 7.495, 10432.532, 370.766, 52476.355 20/06/02,02:24:15,01,09,1, 11.9,1,1, 7.495, 10432.383, 370.233, 52476.375 20/06/02,02:24:15,02,09,1, 11.9,1,1, 7.495, 10432.397, 370.261, 52476.352 20/06/02,02:24:15,03,09,1, 11.9,1,1, 7.495, 10432.386, 370.292, 52476.384 20/06/02,02:24:15,04,09,1, 11.9,1,1, 7.495, 10432.406, 370.309, 52476.351 20/06/02,02:24:15,05,09,1, 11.9,1,1, 7.495, 10432.417, 370.318, 52476.354 20/06/02,02:24:15,06,09,1, 11.9,1,1, 7.495, 10432.385, 370.362, 52476.334 20/06/02,02:24:15,07,09,1, 11.9,1,1, 7.495, 10432.395, 370.378, 52476.345 20/06/02,02:24:15,08,09,1, 11.9,1,1, 7.495, 10432.415, 370.441, 52476.315 20/06/02,02:24:15,09,09,1, 11.9,1,1, 7.495, 10432.426, 370.460, 52476.355 20/06/02,02:24:15,10,09,1, 11.9,1,1, 7.495, 10432.416, 370.485, 52476.365 20/06/02,02:24:15,11,09,1, 11.9,1,1, 7.495, 10432.441, 370.508, 52476.321 20/06/02,02:24:15,12,09,1, 11.9,1,1, 7.495, 10432.469, 370.521, 52476.054 20/06/02,02:24:15,13,09,1, 11.9,1,1, 7.495, 10432.470, 370.582, 52476.268 20/06/02,02:24:15,14,09,1, 11.9,1,1, 7.495, 10432.458, 370.573, 52476.263 20/06/02,02:24:15,15,09,1, 11.9,1,1, 7.495, 10432.498, 370.635, 52476.341 20/06/02,02:24:15,16,09,1, 11.9,1,1, 7.495, 10432.491, 370.671, 52476.300 20/06/02,02:24:15,17,09,1, 11.9,1,1, 7.495, 10432.486, 370.702, 52476.335 20/06/02,02:24:15,18,09,1, 11.9,1,1, 7.495, 10432.491, 370.723, 52476.314 20/06/02,02:24:15,19,09,1, 11.9,1,1, 7.495, 10432.532, 370.766, 52476.355 20/06/02,02:24:16,00,09,1, 11.8,1,1, 7.496, 10432.632, 371.263, 52476.177 20/06/02,02:24:16,01,09,1, 11.8,1,1, 7.496, 10432.524, 370.793, 52476.348 20/06/02,02:24:16,02,09,1, 11.8,1,1, 7.496, 10432.539, 370.834, 52476.335 20/06/02,02:24:16,03,09,1, 11.8,1,1, 7.496, 10432.536, 370.854, 52476.269 20/06/02,02:24:16,04,09,1, 11.8,1,1, 7.496, 10432.542, 370.876, 52476.304 20/06/02,02:24:16,05,09,1, 11.8,1,1, 7.496, 10432.530, 370.875, 52476.261 20/06/02,02:24:16,06,09,1, 11.8,1,1, 7.496, 10432.539, 370.886, 52476.284 20/06/02,02:24:16,07,09,1, 11.8,1,1, 7.496, 10432.552, 370.887, 52476.244 20/06/02,02:24:16,08,09,1, 11.8,1,1, 7.496, 10432.580, 370.957, 52476.261 20/06/02,02:24:16,09,09,1, 11.8,1,1, 7.496, 10432.584, 370.960, 52476.217 20/06/02,02:24:16,10,09,1, 11.8,1,1, 7.496, 10432.580, 370.988, 52476.247 20/06/02,02:24:16,11,09,1, 11.8,1,1, 7.496, 10432.587, 371.018, 52476.210 20/06/02,02:24:16,12,09,1, 11.8,1,1, 7.496, 10432.583, 371.032, 52476.197 20/06/02,02:24:16,13,09,1, 11.8,1,1, 7.496, 10432.618, 371.040, 52476.233 20/06/02,02:24:16,14,09,1, 11.8,1,1, 7.496, 10432.617, 371.090, 52476.205 20/06/02,02:24:16,15,09,1, 11.8,1,1, 7.496, 10432.635, 371.131, 52476.240 20/06/02,02:24:16,16,09,1, 11.8,1,1, 7.496, 10432.647, 371.152, 52476.209 20/06/02,02:24:16,17,09,1, 11.8,1,1, 7.496, 10432.671, 371.226, 52476.204 20/06/02,02:24:16,18,09,1, 11.8,1,1, 7.496, 10432.644, 371.247, 52476.246 20/06/02,02:24:16,19,09,1, 11.8,1,1, 7.496, 10432.634, 371.263, 52476.177 20/06/02,02:24:17,00,10,1, 11.9,1,1, 7.495, 10432.807, 371.667, 52476.036 20/06/02,02:24:17,01,10,1, 11.9,1,1, 7.495, 10432.696, 371.315, 52476.199 20/06/02,02:24:17,02,10,1, 11.9,1,1, 7.495, 10432.689, 371.343, 52476.167 20/06/02,02:24:17,03,10,1, 11.9,1,1, 7.495, 10432.718, 371.382, 52476.215 20/06/02,02:24:17,04,10,1, 11.9,1,1, 7.495, 10432.711, 371.411, 52476.174 20/06/02,02:24:17,05,10,1, 11.9,1,1, 7.495, 10432.733, 371.412, 52476.161 20/06/02,02:24:17,06,10,1, 11.9,1,1, 7.495, 10432.713, 371.420, 52476.171 20/06/02,02:24:17,07,10,1, 11.9,1,1, 7.495, 10432.743, 371.441, 52476.151 20/06/02,02:24:17,08,10,1, 11.9,1,1, 7.495, 10432.742, 371.477, 52476.144 20/06/02,02:24:17,09,10,1, 11.9,1,1, 7.495, 10432.731, 371.490, 52476.088 20/06/02,02:24:17,10,10,1, 11.9,1,1, 7.495, 10432.748, 371.489, 52476.093 20/06/02,02:24:17,11,10,1, 11.9,1,1, 7.495, 10432.734, 371.499, 52476.102 20/06/02,02:24:17,12,10,1, 11.9,1,1, 7.495, 10432.766, 371.514, 52476.068 20/06/02,02:24:17,13,10,1, 11.9,1,1, 7.495, 10432.776, 371.514, 52476.099 20/06/02,02:24:17,14,10,1, 11.9,1,1, 7.495, 10432.780, 371.561, 52476.090 20/06/02,02:24:17,15,10,1, 11.9,1,1, 7.495, 10432.742, 371.577, 52476.065 20/06/02,02:24:17,16,10,1, 11.9,1,1, 7.495, 10432.792, 371.578, 52476.076 20/06/02,02:24:17,17,10,1, 11.9,1,1, 7.495, 10432.775, 371.609, 52476.039 20/06/02,02:24:17,18,10,1, 11.9,1,1, 7.495, 10432.763, 371.625, 52476.059 20/06/02,02:24:17,19,10,1, 11.9,1,1, 7.495, 10432.815, 371.667, 52476.036 20/06/02,02:24:18,00,08,1, 11.9,1,1, 7.493, 10432.957, 372.081, 52475.920 20/06/02,02:24:18,01,08,1, 11.9,1,1, 7.493, 10432.819, 371.702, 52476.056 20/06/02,02:24:18,02,08,1, 11.9,1,1, 7.493, 10432.831, 371.728, 52476.036 20/06/02,02:24:18,03,08,1, 11.9,1,1, 7.493, 10432.863, 371.772, 52476.071 20/06/02,02:24:18,04,08,1, 11.9,1,1, 7.493, 10432.854, 371.770, 52476.061 20/06/02,02:24:18,05,08,1, 11.9,1,1, 7.493, 10432.864, 371.819, 52476.044 20/06/02,02:24:18,06,08,1, 11.9,1,1, 7.493, 10432.865, 371.828, 52475.972 20/06/02,02:24:18,07,08,1, 11.9,1,1, 7.493, 10432.906, 371.874, 52476.029 20/06/02,02:24:18,08,08,1, 11.9,1,1, 7.493, 10432.902, 371.866, 52475.995 20/06/02,02:24:18,09,08,1, 11.9,1,1, 7.493, 10432.888, 371.891, 52476.002 20/06/02,02:24:18,10,08,1, 11.9,1,1, 7.493, 10432.899, 371.925, 52475.972 20/06/02,02:24:18,11,08,1, 11.9,1,1, 7.493, 10432.887, 371.961, 52476.000 20/06/02,02:24:18,12,08,1, 11.9,1,1, 7.493, 10432.900, 371.950, 52475.962 20/06/02,02:24:18,13,08,1, 11.9,1,1, 7.493, 10432.909, 371.970, 52475.950 20/06/02,02:24:18,14,08,1, 11.9,1,1, 7.493, 10432.925, 372.003, 52475.968 20/06/02,02:24:18,15,08,1, 11.9,1,1, 7.493, 10432.910, 372.027, 52475.957 20/06/02,02:24:18,16,08,1, 11.9,1,1, 7.493, 10432.909, 372.021, 52475.934 20/06/02,02:24:18,17,08,1, 11.9,1,1, 7.493, 10432.925, 372.033, 52475.896 20/06/02,02:24:18,18,08,1, 11.9,1,1, 7.493, 10432.915, 372.053, 52475.876 20/06/02,02:24:18,19,08,1, 11.9,1,1, 7.493, 10432.959, 372.081, 52475.920 20/06/02,02:24:19,00,11,1, 11.9,1,1, 7.497, 10433.116, 372.504, 52475.758 20/06/02,02:24:19,01,11,1, 11.9,1,1, 7.497, 10432.961, 372.108, 52475.886 20/06/02,02:24:19,02,11,1, 11.9,1,1, 7.497, 10432.977, 372.117, 52475.821 20/06/02,02:24:19,03,11,1, 11.9,1,1, 7.497, 10432.972, 372.151, 52475.802 20/06/02,02:24:19,04,11,1, 11.9,1,1, 7.497, 10432.977, 372.157, 52475.809 20/06/02,02:24:19,05,11,1, 11.9,1,1, 7.497, 10433.008, 372.184, 52475.792 20/06/02,02:24:19,06,11,1, 11.9,1,1, 7.497, 10432.980, 372.185, 52475.769 20/06/02,02:24:19,07,11,1, 11.9,1,1, 7.497, 10432.983, 372.268, 52475.825 20/06/02,02:24:19,08,11,1, 11.9,1,1, 7.497, 10433.030, 372.286, 52475.838 20/06/02,02:24:19,09,11,1, 11.9,1,1, 7.497, 10433.003, 372.266, 52475.774 20/06/02,02:24:19,10,11,1, 11.9,1,1, 7.497, 10433.049, 372.317, 52475.832 20/06/02,02:24:19,11,11,1, 11.9,1,1, 7.497, 10433.057, 372.342, 52475.751 20/06/02,02:24:19,12,11,1, 11.9,1,1, 7.497, 10433.046, 372.365, 52475.771 20/06/02,02:24:19,13,11,1, 11.9,1,1, 7.497, 10433.054, 372.429, 52475.780 20/06/02,02:24:19,14,11,1, 11.9,1,1, 7.497, 10433.087, 372.411, 52475.822 20/06/02,02:24:19,15,11,1, 11.9,1,1, 7.497, 10433.047, 372.423, 52475.766 20/06/02,02:24:19,16,11,1, 11.9,1,1, 7.497, 10433.091, 372.433, 52475.789 20/06/02,02:24:19,17,11,1, 11.9,1,1, 7.497, 10433.119, 372.497, 52475.776 20/06/02,02:24:19,18,11,1, 11.9,1,1, 7.497, 10433.110, 372.492, 52475.721 20/06/02,02:24:19,19,11,1, 11.9,1,1, 7.497, 10433.123, 372.504, 52475.758 20/06/02,02:24:20,00,09,1, 11.8,1,1, 7.498, 10433.275, 372.894, 52475.563 20/06/02,02:24:20,01,09,1, 11.8,1,1, 7.498, 10433.114, 372.543, 52475.707 20/06/02,02:24:20,02,09,1, 11.8,1,1, 7.498, 10433.116, 372.556, 52475.735 20/06/02,02:24:20,03,09,1, 11.8,1,1, 7.498, 10433.134, 372.592, 52475.705 20/06/02,02:24:20,04,09,1, 11.8,1,1, 7.498, 10433.154, 372.603, 52475.724 20/06/02,02:24:20,05,09,1, 11.8,1,1, 7.498, 10433.155, 372.610, 52475.666 20/06/02,02:24:20,06,09,1, 11.8,1,1, 7.498, 10433.175, 372.641, 52475.681 20/06/02,02:24:20,07,09,1, 11.8,1,1, 7.498, 10433.156, 372.622, 52475.672 20/06/02,02:24:20,08,09,1, 11.8,1,1, 7.498, 10433.190, 372.670, 52475.596 20/06/02,02:24:20,09,09,1, 11.8,1,1, 7.498, 10433.220, 372.649, 52475.621 20/06/02,02:24:20,10,09,1, 11.8,1,1, 7.498, 10433.201, 372.697, 52475.635 20/06/02,02:24:20,11,09,1, 11.8,1,1, 7.498, 10433.191, 372.710, 52475.611 20/06/02,02:24:20,12,09,1, 11.8,1,1, 7.498, 10433.213, 372.738, 52475.565 20/06/02,02:24:20,13,09,1, 11.8,1,1, 7.498, 10433.238, 372.758, 52475.545 20/06/02,02:24:20,14,09,1, 11.8,1,1, 7.498, 10433.215, 372.782, 52475.577 20/06/02,02:24:20,15,09,1, 11.8,1,1, 7.498, 10433.229, 372.776, 52475.568 20/06/02,02:24:20,16,09,1, 11.8,1,1, 7.498, 10433.270, 372.842, 52475.587 20/06/02,02:24:20,17,09,1, 11.8,1,1, 7.498, 10433.290, 372.866, 52475.561 20/06/02,02:24:20,18,09,1, 11.8,1,1, 7.498, 10433.292, 372.878, 52475.595 20/06/02,02:24:20,19,09,1, 11.8,1,1, 7.498, 10433.275, 372.894, 52475.563 20/06/02,02:24:21,00,09,1, 11.9,1,1, 7.497, 10433.450, 373.254, 52475.367 20/06/02,02:24:21,01,09,1, 11.9,1,1, 7.497, 10433.316, 372.958, 52475.576 20/06/02,02:24:21,02,09,1, 11.9,1,1, 7.497, 10433.335, 372.971, 52475.545 20/06/02,02:24:21,03,09,1, 11.9,1,1, 7.497, 10433.336, 372.984, 52475.505 20/06/02,02:24:21,04,09,1, 11.9,1,1, 7.497, 10433.354, 372.991, 52475.557 20/06/02,02:24:21,05,09,1, 11.9,1,1, 7.497, 10433.357, 373.025, 52475.500 20/06/02,02:24:21,06,09,1, 11.9,1,1, 7.497, 10433.351, 373.050, 52475.529 20/06/02,02:24:21,07,09,1, 11.9,1,1, 7.497, 10433.375, 373.076, 52475.529 20/06/02,02:24:21,08,09,1, 11.9,1,1, 7.497, 10433.364, 373.088, 52475.549 20/06/02,02:24:21,09,09,1, 11.9,1,1, 7.497, 10433.383, 373.113, 52475.491 20/06/02,02:24:21,10,09,1, 11.9,1,1, 7.497, 10433.386, 373.108, 52475.448 20/06/02,02:24:21,11,09,1, 11.9,1,1, 7.497, 10433.387, 373.111, 52475.428 20/06/02,02:24:21,12,09,1, 11.9,1,1, 7.497, 10433.413, 373.166, 52475.409 20/06/02,02:24:21,13,09,1, 11.9,1,1, 7.497, 10433.396, 373.156, 52475.434 20/06/02,02:24:21,14,09,1, 11.9,1,1, 7.497, 10433.414, 373.170, 52475.387 20/06/02,02:24:21,15,09,1, 11.9,1,1, 7.497, 10433.428, 373.183, 52475.425 20/06/02,02:24:21,16,09,1, 11.9,1,1, 7.497, 10433.417, 373.195, 52475.389 20/06/02,02:24:21,17,09,1, 11.9,1,1, 7.497, 10433.437, 373.234, 52475.408 20/06/02,02:24:21,18,09,1, 11.9,1,1, 7.497, 10433.441, 373.220, 52475.357 20/06/02,02:24:21,19,09,1, 11.9,1,1, 7.497, 10433.450, 373.254, 52475.367 20/06/02,02:24:22,00,10,1, 12.0,1,1, 7.492, 10433.542, 373.653, 52475.222 20/06/02,02:24:22,01,10,1, 12.0,1,1, 7.492, 10433.482, 373.318, 52475.330 20/06/02,02:24:22,02,10,1, 12.0,1,1, 7.492, 10433.462, 373.346, 52475.343 20/06/02,02:24:22,03,10,1, 12.0,1,1, 7.492, 10433.494, 373.364, 52475.322 20/06/02,02:24:22,04,10,1, 12.0,1,1, 7.492, 10433.480, 373.392, 52475.340 20/06/02,02:24:22,05,10,1, 12.0,1,1, 7.492, 10433.503, 373.401, 52475.319 20/06/02,02:24:22,06,10,1, 12.0,1,1, 7.492, 10433.514, 373.438, 52475.314 20/06/02,02:24:22,07,10,1, 12.0,1,1, 7.492, 10433.519, 373.426, 52475.318 20/06/02,02:24:22,08,10,1, 12.0,1,1, 7.492, 10433.520, 373.482, 52475.316 20/06/02,02:24:22,09,10,1, 12.0,1,1, 7.492, 10433.544, 373.509, 52475.220 20/06/02,02:24:22,10,10,1, 12.0,1,1, 7.492, 10433.574, 373.532, 52475.302 20/06/02,02:24:22,11,10,1, 12.0,1,1, 7.492, 10433.539, 373.527, 52475.314 20/06/02,02:24:22,12,10,1, 12.0,1,1, 7.492, 10433.560, 373.562, 52475.273 20/06/02,02:24:22,13,10,1, 12.0,1,1, 7.492, 10433.539, 373.563, 52475.261 20/06/02,02:24:22,14,10,1, 12.0,1,1, 7.492, 10433.546, 373.581, 52475.263 20/06/02,02:24:22,15,10,1, 12.0,1,1, 7.492, 10433.566, 373.588, 52475.251 20/06/02,02:24:22,16,10,1, 12.0,1,1, 7.492, 10433.558, 373.602, 52475.257 20/06/02,02:24:22,17,10,1, 12.0,1,1, 7.492, 10433.564, 373.630, 52475.232 20/06/02,02:24:22,18,10,1, 12.0,1,1, 7.492, 10433.575, 373.646, 52475.184 20/06/02,02:24:22,19,10,1, 12.0,1,1, 7.492, 10433.550, 373.653, 52475.222 20/06/02,02:24:23,00,11,1, 11.9,1,1, 7.496, 10433.575, 374.034, 52475.110 20/06/02,02:24:23,01,11,1, 11.9,1,1, 7.496, 10433.557, 373.661, 52475.171 20/06/02,02:24:23,02,11,1, 11.9,1,1, 7.496, 10433.562, 373.700, 52475.179 20/06/02,02:24:23,03,11,1, 11.9,1,1, 7.496, 10433.563, 373.681, 52475.123 20/06/02,02:24:23,04,11,1, 11.9,1,1, 7.496, 10433.575, 373.737, 52475.138 20/06/02,02:24:23,05,11,1, 11.9,1,1, 7.496, 10433.596, 373.742, 52475.151 20/06/02,02:24:23,06,11,1, 11.9,1,1, 7.496, 10433.586, 373.763, 52475.099 20/06/02,02:24:23,07,11,1, 11.9,1,1, 7.496, 10433.581, 373.828, 52475.113 20/06/02,02:24:23,08,11,1, 11.9,1,1, 7.496, 10433.587, 373.804, 52475.101 20/06/02,02:24:23,09,11,1, 11.9,1,1, 7.496, 10433.580, 373.836, 52475.108 20/06/02,02:24:23,10,11,1, 11.9,1,1, 7.496, 10433.574, 373.854, 52475.128 20/06/02,02:24:23,11,11,1, 11.9,1,1, 7.496, 10433.579, 373.865, 52475.132 20/06/02,02:24:23,12,11,1, 11.9,1,1, 7.496, 10433.598, 373.911, 52475.135 20/06/02,02:24:23,13,11,1, 11.9,1,1, 7.496, 10433.592, 373.916, 52475.124 20/06/02,02:24:23,14,11,1, 11.9,1,1, 7.496, 10433.567, 373.922, 52475.107 20/06/02,02:24:23,15,11,1, 11.9,1,1, 7.496, 10433.615, 373.947, 52475.121 20/06/02,02:24:23,16,11,1, 11.9,1,1, 7.496, 10433.598, 373.964, 52475.102 20/06/02,02:24:23,17,11,1, 11.9,1,1, 7.496, 10433.564, 373.983, 52475.100 20/06/02,02:24:23,18,11,1, 11.9,1,1, 7.496, 10433.583, 374.013, 52475.074 20/06/02,02:24:23,19,11,1, 11.9,1,1, 7.496, 10433.579, 374.034, 52475.110 20/06/02,02:24:24,00,11,1, 11.9,1,1, 7.496, 10433.425, 374.307, 52474.971 20/06/02,02:24:24,01,11,1, 11.9,1,1, 7.496, 10433.562, 374.012, 52475.071 20/06/02,02:24:24,02,11,1, 11.9,1,1, 7.496, 10433.559, 374.040, 52475.042 20/06/02,02:24:24,03,11,1, 11.9,1,1, 7.496, 10433.544, 374.072, 52475.058 20/06/02,02:24:24,04,11,1, 11.9,1,1, 7.496, 10433.540, 374.060, 52475.047 20/06/02,02:24:24,05,11,1, 11.9,1,1, 7.496, 10433.527, 374.086, 52475.045 20/06/02,02:24:24,06,11,1, 11.9,1,1, 7.496, 10433.528, 374.090, 52475.006 20/06/02,02:24:24,07,11,1, 11.9,1,1, 7.496, 10433.520, 374.087, 52474.994 20/06/02,02:24:24,08,11,1, 11.9,1,1, 7.496, 10433.498, 374.070, 52474.987 20/06/02,02:24:24,09,11,1, 11.9,1,1, 7.496, 10433.487, 374.075, 52474.973 20/06/02,02:24:24,10,11,1, 11.9,1,1, 7.496, 10433.503, 374.132, 52474.980 20/06/02,02:24:24,11,11,1, 11.9,1,1, 7.496, 10433.472, 374.174, 52475.004 20/06/02,02:24:24,12,11,1, 11.9,1,1, 7.496, 10433.489, 374.162, 52474.972 20/06/02,02:24:24,13,11,1, 11.9,1,1, 7.496, 10433.498, 374.189, 52474.951 20/06/02,02:24:24,14,11,1, 11.9,1,1, 7.496, 10433.471, 374.224, 52474.972 20/06/02,02:24:24,15,11,1, 11.9,1,1, 7.496, 10433.501, 374.231, 52475.067 20/06/02,02:24:24,16,11,1, 11.9,1,1, 7.496, 10433.485, 374.280, 52474.961 20/06/02,02:24:24,17,11,1, 11.9,1,1, 7.496, 10433.470, 374.253, 52475.029 20/06/02,02:24:24,18,11,1, 11.9,1,1, 7.496, 10433.471, 374.306, 52475.026 20/06/02,02:24:24,19,11,1, 11.9,1,1, 7.496, 10433.425, 374.307, 52474.971 20/06/02,02:24:25,00,11,1, 11.9,1,1, 7.496, 10433.216, 374.523, 52474.879 20/06/02,02:24:25,01,11,1, 11.9,1,1, 7.496, 10433.456, 374.318, 52474.966 20/06/02,02:24:25,02,11,1, 11.9,1,1, 7.496, 10433.398, 374.351, 52474.991 20/06/02,02:24:25,03,11,1, 11.9,1,1, 7.496, 10433.417, 374.354, 52474.957 20/06/02,02:24:25,04,11,1, 11.9,1,1, 7.496, 10433.383, 374.363, 52474.920 20/06/02,02:24:25,05,11,1, 11.9,1,1, 7.496, 10433.395, 374.375, 52474.949 20/06/02,02:24:25,06,11,1, 11.9,1,1, 7.496, 10433.385, 374.372, 52474.916 20/06/02,02:24:25,07,11,1, 11.9,1,1, 7.496, 10433.354, 374.379, 52474.906 20/06/02,02:24:25,08,11,1, 11.9,1,1, 7.496, 10433.344, 374.417, 52474.927 20/06/02,02:24:25,09,11,1, 11.9,1,1, 7.496, 10433.329, 374.397, 52474.874 20/06/02,02:24:25,10,11,1, 11.9,1,1, 7.496, 10433.321, 374.394, 52474.875 20/06/02,02:24:25,11,11,1, 11.9,1,1, 7.496, 10433.297, 374.391, 52474.869 20/06/02,02:24:25,12,11,1, 11.9,1,1, 7.496, 10433.278, 374.396, 52474.882 20/06/02,02:24:25,13,11,1, 11.9,1,1, 7.496, 10433.300, 374.442, 52474.866 20/06/02,02:24:25,14,11,1, 11.9,1,1, 7.496, 10433.269, 374.427, 52474.827 20/06/02,02:24:25,15,11,1, 11.9,1,1, 7.496, 10433.253, 374.455, 52474.857 20/06/02,02:24:25,16,11,1, 11.9,1,1, 7.496, 10433.266, 374.479, 52474.872 20/06/02,02:24:25,17,11,1, 11.9,1,1, 7.496, 10433.264, 374.499, 52474.869 20/06/02,02:24:25,18,11,1, 11.9,1,1, 7.496, 10433.269, 374.516, 52474.818 20/06/02,02:24:25,19,11,1, 11.9,1,1, 7.496, 10433.219, 374.523, 52474.879 20/06/02,02:24:26,00,11,1, 11.9,1,1, 7.496, 10433.016, 374.715, 52474.674 20/06/02,02:24:26,01,11,1, 11.9,1,1, 7.496, 10433.195, 374.556, 52474.790 20/06/02,02:24:26,02,11,1, 11.9,1,1, 7.496, 10433.192, 374.560, 52474.828 20/06/02,02:24:26,03,11,1, 11.9,1,1, 7.496, 10433.182, 374.580, 52474.814 20/06/02,02:24:26,04,11,1, 11.9,1,1, 7.496, 10433.197, 374.624, 52474.830 20/06/02,02:24:26,05,11,1, 11.9,1,1, 7.496, 10433.161, 374.583, 52474.868 20/06/02,02:24:26,06,11,1, 11.9,1,1, 7.496, 10433.162, 374.616, 52474.803 20/06/02,02:24:26,07,11,1, 11.9,1,1, 7.496, 10433.134, 374.619, 52474.803 20/06/02,02:24:26,08,11,1, 11.9,1,1, 7.496, 10433.122, 374.639, 52474.847 20/06/02,02:24:26,09,11,1, 11.9,1,1, 7.496, 10433.128, 374.640, 52474.798 20/06/02,02:24:26,10,11,1, 11.9,1,1, 7.496, 10433.149, 374.646, 52474.806 20/06/02,02:24:26,11,11,1, 11.9,1,1, 7.496, 10433.112, 374.633, 52474.762 20/06/02,02:24:26,12,11,1, 11.9,1,1, 7.496, 10433.090, 374.656, 52474.767 20/06/02,02:24:26,13,11,1, 11.9,1,1, 7.496, 10433.067, 374.657, 52474.762 20/06/02,02:24:26,14,11,1, 11.9,1,1, 7.496, 10433.046, 374.661, 52474.760 20/06/02,02:24:26,15,11,1, 11.9,1,1, 7.496, 10433.061, 374.680, 52474.727 20/06/02,02:24:26,16,11,1, 11.9,1,1, 7.496, 10433.032, 374.696, 52474.683 20/06/02,02:24:26,17,11,1, 11.9,1,1, 7.496, 10433.024, 374.683, 52474.693 20/06/02,02:24:26,18,11,1, 11.9,1,1, 7.496, 10433.049, 374.714, 52474.756 20/06/02,02:24:26,19,11,1, 11.9,1,1, 7.496, 10433.016, 374.715, 52474.674 20/06/02,02:24:27,00,11,1, 11.9,1,1, 7.496, 10432.924, 374.992, 52474.652 20/06/02,02:24:27,01,11,1, 11.9,1,1, 7.496, 10433.030, 374.758, 52474.699 20/06/02,02:24:27,02,11,1, 11.9,1,1, 7.496, 10433.014, 374.767, 52474.667 20/06/02,02:24:27,03,11,1, 11.9,1,1, 7.496, 10433.017, 374.813, 52474.749 20/06/02,02:24:27,04,11,1, 11.9,1,1, 7.496, 10433.037, 374.830, 52474.698 20/06/02,02:24:27,05,11,1, 11.9,1,1, 7.496, 10433.002, 374.845, 52474.735 20/06/02,02:24:27,06,11,1, 11.9,1,1, 7.496, 10433.006, 374.887, 52474.751 20/06/02,02:24:27,07,11,1, 11.9,1,1, 7.496, 10432.988, 374.855, 52474.727 20/06/02,02:24:27,08,11,1, 11.9,1,1, 7.496, 10433.010, 374.904, 52474.750 20/06/02,02:24:27,09,11,1, 11.9,1,1, 7.496, 10432.986, 374.916, 52474.728 20/06/02,02:24:27,10,11,1, 11.9,1,1, 7.496, 10432.999, 374.933, 52474.632 20/06/02,02:24:27,11,11,1, 11.9,1,1, 7.496, 10432.970, 374.935, 52474.723 20/06/02,02:24:27,12,11,1, 11.9,1,1, 7.496, 10432.976, 374.932, 52474.709 20/06/02,02:24:27,13,11,1, 11.9,1,1, 7.496, 10432.958, 374.935, 52474.698 20/06/02,02:24:27,14,11,1, 11.9,1,1, 7.496, 10432.960, 374.951, 52474.716 20/06/02,02:24:27,15,11,1, 11.9,1,1, 7.496, 10432.931, 374.963, 52474.684 20/06/02,02:24:27,16,11,1, 11.9,1,1, 7.496, 10432.947, 374.962, 52474.689 20/06/02,02:24:27,17,11,1, 11.9,1,1, 7.496, 10432.913, 374.972, 52474.635 20/06/02,02:24:27,18,11,1, 11.9,1,1, 7.496, 10432.921, 374.980, 52474.629 20/06/02,02:24:27,19,11,1, 11.9,1,1, 7.496, 10432.927, 374.992, 52474.652 20/06/02,02:24:28,00,11,1, 11.8,1,1, 7.497, 10432.882, 375.334, 52474.552 20/06/02,02:24:28,01,11,1, 11.8,1,1, 7.497, 10432.930, 375.026, 52474.634 20/06/02,02:24:28,02,11,1, 11.8,1,1, 7.497, 10432.930, 375.049, 52474.641 20/06/02,02:24:28,03,11,1, 11.8,1,1, 7.497, 10432.922, 375.052, 52474.617 20/06/02,02:24:28,04,11,1, 11.8,1,1, 7.497, 10432.906, 375.075, 52474.656 20/06/02,02:24:28,05,11,1, 11.8,1,1, 7.497, 10432.927, 375.102, 52474.663 20/06/02,02:24:28,06,11,1, 11.8,1,1, 7.497, 10432.922, 375.137, 52474.617 20/06/02,02:24:28,07,11,1, 11.8,1,1, 7.497, 10432.920, 375.157, 52474.581 20/06/02,02:24:28,08,11,1, 11.8,1,1, 7.497, 10432.925, 375.186, 52474.696 20/06/02,02:24:28,09,11,1, 11.8,1,1, 7.497, 10432.900, 375.199, 52474.635 20/06/02,02:24:28,10,11,1, 11.8,1,1, 7.497, 10432.923, 375.233, 52474.675 20/06/02,02:24:28,11,11,1, 11.8,1,1, 7.497, 10432.899, 375.223, 52474.592 20/06/02,02:24:28,12,11,1, 11.8,1,1, 7.497, 10432.890, 375.249, 52474.621 20/06/02,02:24:28,13,11,1, 11.8,1,1, 7.497, 10432.883, 375.272, 52474.641 20/06/02,02:24:28,14,11,1, 11.8,1,1, 7.497, 10432.893, 375.280, 52474.575 20/06/02,02:24:28,15,11,1, 11.8,1,1, 7.497, 10432.900, 375.314, 52474.599 20/06/02,02:24:28,16,11,1, 11.8,1,1, 7.497, 10432.892, 375.336, 52474.581 20/06/02,02:24:28,17,11,1, 11.8,1,1, 7.497, 10432.895, 375.358, 52474.577 20/06/02,02:24:28,18,11,1, 11.8,1,1, 7.497, 10432.900, 375.362, 52474.565 20/06/02,02:24:28,19,11,1, 11.8,1,1, 7.497, 10432.889, 375.334, 52474.552 20/06/02,02:24:29,00,10,1, 11.9,1,1, 7.494, 10432.874, 375.796, 52474.533 20/06/02,02:24:29,01,10,1, 11.9,1,1, 7.494, 10432.883, 375.380, 52474.532 20/06/02,02:24:29,02,10,1, 11.9,1,1, 7.494, 10432.863, 375.402, 52474.554 20/06/02,02:24:29,03,10,1, 11.9,1,1, 7.494, 10432.853, 375.417, 52474.532 20/06/02,02:24:29,04,10,1, 11.9,1,1, 7.494, 10432.871, 375.461, 52474.541 20/06/02,02:24:29,05,10,1, 11.9,1,1, 7.494, 10432.853, 375.444, 52474.491 20/06/02,02:24:29,06,10,1, 11.9,1,1, 7.494, 10432.840, 375.458, 52474.465 20/06/02,02:24:29,07,10,1, 11.9,1,1, 7.494, 10432.861, 375.525, 52474.502 20/06/02,02:24:29,08,10,1, 11.9,1,1, 7.494, 10432.853, 375.493, 52474.504 20/06/02,02:24:29,09,10,1, 11.9,1,1, 7.494, 10432.856, 375.557, 52474.492 20/06/02,02:24:29,10,10,1, 11.9,1,1, 7.494, 10432.833, 375.579, 52474.486 20/06/02,02:24:29,11,10,1, 11.9,1,1, 7.494, 10432.865, 375.604, 52474.510 20/06/02,02:24:29,12,10,1, 11.9,1,1, 7.494, 10432.865, 375.629, 52474.530 20/06/02,02:24:29,13,10,1, 11.9,1,1, 7.494, 10432.875, 375.643, 52474.493 20/06/02,02:24:29,14,10,1, 11.9,1,1, 7.494, 10432.869, 375.671, 52474.510 20/06/02,02:24:29,15,10,1, 11.9,1,1, 7.494, 10432.845, 375.697, 52474.543 20/06/02,02:24:29,16,10,1, 11.9,1,1, 7.494, 10432.896, 375.716, 52474.466 20/06/02,02:24:29,17,10,1, 11.9,1,1, 7.494, 10432.881, 375.725, 52474.509 20/06/02,02:24:29,18,10,1, 11.9,1,1, 7.494, 10432.882, 375.728, 52474.514 20/06/02,02:24:29,19,10,1, 11.9,1,1, 7.494, 10432.875, 375.796, 52474.533 20/06/02,02:24:30,00,10,1, 11.9,1,1, 7.497, 10432.899, 376.280, 52474.503 20/06/02,02:24:30,01,10,1, 11.9,1,1, 7.497, 10432.867, 375.799, 52474.492 20/06/02,02:24:30,02,10,1, 11.9,1,1, 7.497, 10432.860, 375.830, 52474.444 20/06/02,02:24:30,03,10,1, 11.9,1,1, 7.497, 10432.855, 375.845, 52474.453 20/06/02,02:24:30,04,10,1, 11.9,1,1, 7.497, 10432.887, 375.851, 52474.426 20/06/02,02:24:30,05,10,1, 11.9,1,1, 7.497, 10432.857, 375.874, 52474.467 20/06/02,02:24:30,06,10,1, 11.9,1,1, 7.497, 10432.876, 375.894, 52474.419 20/06/02,02:24:30,07,10,1, 11.9,1,1, 7.497, 10432.845, 375.910, 52474.428 20/06/02,02:24:30,08,10,1, 11.9,1,1, 7.497, 10432.848, 375.950, 52474.411 20/06/02,02:24:30,09,10,1, 11.9,1,1, 7.497, 10432.862, 375.960, 52474.442 20/06/02,02:24:30,10,10,1, 11.9,1,1, 7.497, 10432.834, 375.978, 52474.417 20/06/02,02:24:30,11,10,1, 11.9,1,1, 7.497, 10432.879, 376.026, 52474.445 20/06/02,02:24:30,12,10,1, 11.9,1,1, 7.497, 10432.870, 376.081, 52474.471 20/06/02,02:24:30,13,10,1, 11.9,1,1, 7.497, 10432.876, 376.091, 52474.439 20/06/02,02:24:30,14,10,1, 11.9,1,1, 7.497, 10432.889, 376.113, 52474.452 20/06/02,02:24:30,15,10,1, 11.9,1,1, 7.497, 10432.896, 376.177, 52474.453 20/06/02,02:24:30,16,10,1, 11.9,1,1, 7.497, 10432.889, 376.190, 52474.465 20/06/02,02:24:30,17,10,1, 11.9,1,1, 7.497, 10432.880, 376.209, 52474.449 20/06/02,02:24:30,18,10,1, 11.9,1,1, 7.497, 10432.884, 376.229, 52474.453 20/06/02,02:24:30,19,10,1, 11.9,1,1, 7.497, 10432.900, 376.280, 52474.503 20/06/02,02:24:31,00,10,1, 11.9,1,1, 7.494, 10432.907, 376.794, 52474.450 20/06/02,02:24:31,01,10,1, 11.9,1,1, 7.494, 10432.880, 376.286, 52474.473 20/06/02,02:24:31,02,10,1, 11.9,1,1, 7.494, 10432.904, 376.325, 52474.398 20/06/02,02:24:31,03,10,1, 11.9,1,1, 7.494, 10432.876, 376.339, 52474.405 20/06/02,02:24:31,04,10,1, 11.9,1,1, 7.494, 10432.885, 376.389, 52474.428 20/06/02,02:24:31,05,10,1, 11.9,1,1, 7.494, 10432.892, 376.387, 52474.302 20/06/02,02:24:31,06,10,1, 11.9,1,1, 7.494, 10432.904, 376.441, 52474.471 20/06/02,02:24:31,07,10,1, 11.9,1,1, 7.494, 10432.905, 376.455, 52474.462 20/06/02,02:24:31,08,10,1, 11.9,1,1, 7.494, 10432.889, 376.466, 52474.425 20/06/02,02:24:31,09,10,1, 11.9,1,1, 7.494, 10432.874, 376.482, 52474.448 20/06/02,02:24:31,10,10,1, 11.9,1,1, 7.494, 10432.909, 376.531, 52474.427 20/06/02,02:24:31,11,10,1, 11.9,1,1, 7.494, 10432.889, 376.525, 52474.363 20/06/02,02:24:31,12,10,1, 11.9,1,1, 7.494, 10432.901, 376.574, 52474.391 20/06/02,02:24:31,13,10,1, 11.9,1,1, 7.494, 10432.895, 376.614, 52474.426 20/06/02,02:24:31,14,10,1, 11.9,1,1, 7.494, 10432.923, 376.639, 52474.424 20/06/02,02:24:31,15,10,1, 11.9,1,1, 7.494, 10432.896, 376.698, 52474.419 20/06/02,02:24:31,16,10,1, 11.9,1,1, 7.494, 10432.894, 376.712, 52474.422 20/06/02,02:24:31,17,10,1, 11.9,1,1, 7.494, 10432.919, 376.726, 52474.429 20/06/02,02:24:31,18,10,1, 11.9,1,1, 7.494, 10432.912, 376.741, 52474.407 20/06/02,02:24:31,19,10,1, 11.9,1,1, 7.494, 10432.914, 376.794, 52474.450 20/06/02,02:24:32,00,10,1, 11.9,1,1, 7.494, 10432.932, 377.290, 52474.411 20/06/02,02:24:32,01,10,1, 11.9,1,1, 7.494, 10432.921, 376.835, 52474.436 20/06/02,02:24:32,02,10,1, 11.9,1,1, 7.494, 10432.906, 376.859, 52474.415 20/06/02,02:24:32,03,10,1, 11.9,1,1, 7.494, 10432.943, 376.914, 52474.447 20/06/02,02:24:32,04,10,1, 11.9,1,1, 7.494, 10432.925, 376.914, 52474.434 20/06/02,02:24:32,05,10,1, 11.9,1,1, 7.494, 10432.931, 376.938, 52474.410 20/06/02,02:24:32,06,10,1, 11.9,1,1, 7.494, 10432.933, 376.949, 52474.418 20/06/02,02:24:32,07,10,1, 11.9,1,1, 7.494, 10432.926, 376.994, 52474.447 20/06/02,02:24:32,08,10,1, 11.9,1,1, 7.494, 10432.911, 377.020, 52474.423 20/06/02,02:24:32,09,10,1, 11.9,1,1, 7.494, 10432.911, 377.030, 52474.429 20/06/02,02:24:32,10,10,1, 11.9,1,1, 7.494, 10432.922, 377.053, 52474.440 20/06/02,02:24:32,11,10,1, 11.9,1,1, 7.494, 10432.918, 377.066, 52474.390 20/06/02,02:24:32,12,10,1, 11.9,1,1, 7.494, 10432.887, 377.099, 52474.438 20/06/02,02:24:32,13,10,1, 11.9,1,1, 7.494, 10432.913, 377.126, 52474.380 20/06/02,02:24:32,14,10,1, 11.9,1,1, 7.494, 10432.933, 377.173, 52474.392 20/06/02,02:24:32,15,10,1, 11.9,1,1, 7.494, 10432.924, 377.180, 52474.437 20/06/02,02:24:32,16,10,1, 11.9,1,1, 7.494, 10432.931, 377.207, 52474.436 20/06/02,02:24:32,17,10,1, 11.9,1,1, 7.494, 10432.937, 377.238, 52474.447 20/06/02,02:24:32,18,10,1, 11.9,1,1, 7.494, 10432.942, 377.255, 52474.445 20/06/02,02:24:32,19,10,1, 11.9,1,1, 7.494, 10432.936, 377.290, 52474.411 20/06/02,02:24:33,00,11,1, 11.9,1,1, 7.496, 10432.891, 377.701, 52474.416 20/06/02,02:24:33,01,11,1, 11.9,1,1, 7.496, 10432.940, 377.350, 52474.446 20/06/02,02:24:33,02,11,1, 11.9,1,1, 7.496, 10432.940, 377.356, 52474.425 20/06/02,02:24:33,03,11,1, 11.9,1,1, 7.496, 10432.924, 377.418, 52474.512 20/06/02,02:24:33,04,11,1, 11.9,1,1, 7.496, 10432.932, 377.442, 52474.457 20/06/02,02:24:33,05,11,1, 11.9,1,1, 7.496, 10432.929, 377.426, 52474.489 20/06/02,02:24:33,06,11,1, 11.9,1,1, 7.496, 10432.937, 377.433, 52474.450 20/06/02,02:24:33,07,11,1, 11.9,1,1, 7.496, 10432.936, 377.460, 52474.425 20/06/02,02:24:33,08,11,1, 11.9,1,1, 7.496, 10432.939, 377.470, 52474.446 20/06/02,02:24:33,09,11,1, 11.9,1,1, 7.496, 10432.925, 377.479, 52474.437 20/06/02,02:24:33,10,11,1, 11.9,1,1, 7.496, 10432.934, 377.497, 52474.503 20/06/02,02:24:33,11,11,1, 11.9,1,1, 7.496, 10432.906, 377.544, 52474.480 20/06/02,02:24:33,12,11,1, 11.9,1,1, 7.496, 10432.912, 377.575, 52474.515 20/06/02,02:24:33,13,11,1, 11.9,1,1, 7.496, 10432.898, 377.573, 52474.460 20/06/02,02:24:33,14,11,1, 11.9,1,1, 7.496, 10432.899, 377.571, 52474.445 20/06/02,02:24:33,15,11,1, 11.9,1,1, 7.496, 10432.909, 377.613, 52474.416 20/06/02,02:24:33,16,11,1, 11.9,1,1, 7.496, 10432.929, 377.651, 52474.410 20/06/02,02:24:33,17,11,1, 11.9,1,1, 7.496, 10432.931, 377.678, 52474.430 20/06/02,02:24:33,18,11,1, 11.9,1,1, 7.496, 10432.929, 377.708, 52474.447 20/06/02,02:24:33,19,11,1, 11.9,1,1, 7.496, 10432.898, 377.701, 52474.416 20/06/02,02:24:34,00,11,1, 11.8,1,1, 7.496, 10432.932, 378.098, 52474.403 20/06/02,02:24:34,01,11,1, 11.8,1,1, 7.496, 10432.914, 377.785, 52474.450 20/06/02,02:24:34,02,11,1, 11.8,1,1, 7.496, 10432.887, 377.825, 52474.427 20/06/02,02:24:34,03,11,1, 11.8,1,1, 7.496, 10432.927, 377.859, 52474.455 20/06/02,02:24:34,04,11,1, 11.8,1,1, 7.496, 10432.928, 377.900, 52474.455 20/06/02,02:24:34,05,11,1, 11.8,1,1, 7.496, 10432.903, 377.915, 52474.453 20/06/02,02:24:34,06,11,1, 11.8,1,1, 7.496, 10432.899, 377.921, 52474.462 20/06/02,02:24:34,07,11,1, 11.8,1,1, 7.496, 10432.930, 377.960, 52474.456 20/06/02,02:24:34,08,11,1, 11.8,1,1, 7.496, 10432.908, 377.937, 52474.405 20/06/02,02:24:34,09,11,1, 11.8,1,1, 7.496, 10432.917, 377.951, 52474.450 20/06/02,02:24:34,10,11,1, 11.8,1,1, 7.496, 10432.903, 377.989, 52474.446 20/06/02,02:24:34,11,11,1, 11.8,1,1, 7.496, 10432.916, 377.993, 52474.451 20/06/02,02:24:34,12,11,1, 11.8,1,1, 7.496, 10432.921, 377.999, 52474.417 20/06/02,02:24:34,13,11,1, 11.8,1,1, 7.496, 10432.888, 377.994, 52474.429 20/06/02,02:24:34,14,11,1, 11.8,1,1, 7.496, 10432.880, 378.018, 52474.422 20/06/02,02:24:34,15,11,1, 11.8,1,1, 7.496, 10432.901, 378.031, 52474.383 20/06/02,02:24:34,16,11,1, 11.8,1,1, 7.496, 10432.919, 378.044, 52474.414 20/06/02,02:24:34,17,11,1, 11.8,1,1, 7.496, 10432.892, 378.042, 52474.386 20/06/02,02:24:34,18,11,1, 11.8,1,1, 7.496, 10432.912, 378.066, 52474.345 20/06/02,02:24:34,19,11,1, 11.8,1,1, 7.496, 10432.938, 378.098, 52474.403 20/06/02,02:24:35,00,11,1, 11.9,1,1, 7.495, 10432.966, 378.392, 52474.336 20/06/02,02:24:35,01,11,1, 11.9,1,1, 7.495, 10432.921, 378.130, 52474.392 20/06/02,02:24:35,02,11,1, 11.9,1,1, 7.495, 10432.921, 378.170, 52474.433 20/06/02,02:24:35,03,11,1, 11.9,1,1, 7.495, 10432.931, 378.213, 52474.406 20/06/02,02:24:35,04,11,1, 11.9,1,1, 7.495, 10432.911, 378.224, 52474.421 20/06/02,02:24:35,05,11,1, 11.9,1,1, 7.495, 10432.946, 378.220, 52474.406 20/06/02,02:24:35,06,11,1, 11.9,1,1, 7.495, 10432.947, 378.248, 52474.403 20/06/02,02:24:35,07,11,1, 11.9,1,1, 7.495, 10432.960, 378.268, 52474.405 20/06/02,02:24:35,08,11,1, 11.9,1,1, 7.495, 10432.943, 378.301, 52474.386 20/06/02,02:24:35,09,11,1, 11.9,1,1, 7.495, 10432.954, 378.309, 52474.419 20/06/02,02:24:35,10,11,1, 11.9,1,1, 7.495, 10432.968, 378.328, 52474.432 20/06/02,02:24:35,11,11,1, 11.9,1,1, 7.495, 10432.974, 378.336, 52474.390 20/06/02,02:24:35,12,11,1, 11.9,1,1, 7.495, 10432.955, 378.334, 52474.393 20/06/02,02:24:35,13,11,1, 11.9,1,1, 7.495, 10432.980, 378.349, 52474.408 20/06/02,02:24:35,14,11,1, 11.9,1,1, 7.495, 10432.963, 378.337, 52474.358 20/06/02,02:24:35,15,11,1, 11.9,1,1, 7.495, 10432.962, 378.365, 52474.363 20/06/02,02:24:35,16,11,1, 11.9,1,1, 7.495, 10432.966, 378.349, 52474.352 20/06/02,02:24:35,17,11,1, 11.9,1,1, 7.495, 10433.006, 378.362, 52474.358 20/06/02,02:24:35,18,11,1, 11.9,1,1, 7.495, 10432.981, 378.371, 52474.363 20/06/02,02:24:35,19,11,1, 11.9,1,1, 7.495, 10432.970, 378.392, 52474.336 20/06/02,02:24:36,00,11,1, 11.9,1,1, 7.499, 10433.108, 378.560, 52474.268 20/06/02,02:24:36,01,11,1, 11.9,1,1, 7.499, 10433.017, 378.417, 52474.389 20/06/02,02:24:36,02,11,1, 11.9,1,1, 7.499, 10433.001, 378.458, 52474.338 20/06/02,02:24:36,03,11,1, 11.9,1,1, 7.499, 10433.024, 378.456, 52474.401 20/06/02,02:24:36,04,11,1, 11.9,1,1, 7.499, 10433.012, 378.466, 52474.321 20/06/02,02:24:36,05,11,1, 11.9,1,1, 7.499, 10433.041, 378.481, 52474.355 20/06/02,02:24:36,06,11,1, 11.9,1,1, 7.499, 10433.049, 378.521, 52474.360 20/06/02,02:24:36,07,11,1, 11.9,1,1, 7.499, 10433.041, 378.517, 52474.332 20/06/02,02:24:36,08,11,1, 11.9,1,1, 7.499, 10433.055, 378.529, 52474.376 20/06/02,02:24:36,09,11,1, 11.9,1,1, 7.499, 10433.072, 378.529, 52474.335 20/06/02,02:24:36,10,11,1, 11.9,1,1, 7.499, 10433.073, 378.538, 52474.362 20/06/02,02:24:36,11,11,1, 11.9,1,1, 7.499, 10433.069, 378.549, 52474.381 20/06/02,02:24:36,12,11,1, 11.9,1,1, 7.499, 10433.074, 378.548, 52474.351 20/06/02,02:24:36,13,11,1, 11.9,1,1, 7.499, 10433.052, 378.568, 52474.350 20/06/02,02:24:36,14,11,1, 11.9,1,1, 7.499, 10433.074, 378.556, 52474.312 20/06/02,02:24:36,15,11,1, 11.9,1,1, 7.499, 10433.043, 378.526, 52474.264 20/06/02,02:24:36,16,11,1, 11.9,1,1, 7.499, 10433.067, 378.564, 52474.286 20/06/02,02:24:36,17,11,1, 11.9,1,1, 7.499, 10433.082, 378.551, 52474.323 20/06/02,02:24:36,18,11,1, 11.9,1,1, 7.499, 10433.092, 378.585, 52474.260 20/06/02,02:24:36,19,11,1, 11.9,1,1, 7.499, 10433.109, 378.560, 52474.268 20/06/02,02:24:37,00,10,1, 11.9,1,1, 7.499, 10433.208, 378.714, 52474.084 20/06/02,02:24:37,01,10,1, 11.9,1,1, 7.499, 10433.105, 378.573, 52474.233 20/06/02,02:24:37,02,10,1, 11.9,1,1, 7.499, 10433.119, 378.606, 52474.223 20/06/02,02:24:37,03,10,1, 11.9,1,1, 7.499, 10433.100, 378.624, 52474.230 20/06/02,02:24:37,04,10,1, 11.9,1,1, 7.499, 10433.128, 378.626, 52474.204 20/06/02,02:24:37,05,10,1, 11.9,1,1, 7.499, 10433.114, 378.651, 52474.206 20/06/02,02:24:37,06,10,1, 11.9,1,1, 7.499, 10433.138, 378.640, 52474.183 20/06/02,02:24:37,07,10,1, 11.9,1,1, 7.499, 10433.163, 378.677, 52474.207 20/06/02,02:24:37,08,10,1, 11.9,1,1, 7.499, 10433.150, 378.678, 52474.201 20/06/02,02:24:37,09,10,1, 11.9,1,1, 7.499, 10433.175, 378.665, 52474.168 20/06/02,02:24:37,10,10,1, 11.9,1,1, 7.499, 10433.173, 378.698, 52474.203 20/06/02,02:24:37,11,10,1, 11.9,1,1, 7.499, 10433.162, 378.715, 52474.197 20/06/02,02:24:37,12,10,1, 11.9,1,1, 7.499, 10433.171, 378.693, 52474.141 20/06/02,02:24:37,13,10,1, 11.9,1,1, 7.499, 10433.177, 378.709, 52474.147 20/06/02,02:24:37,14,10,1, 11.9,1,1, 7.499, 10433.176, 378.677, 52474.134 20/06/02,02:24:37,15,10,1, 11.9,1,1, 7.499, 10433.204, 378.736, 52474.124 20/06/02,02:24:37,16,10,1, 11.9,1,1, 7.499, 10433.181, 378.710, 52474.079 20/06/02,02:24:37,17,10,1, 11.9,1,1, 7.499, 10433.194, 378.714, 52474.079 20/06/02,02:24:37,18,10,1, 11.9,1,1, 7.499, 10433.176, 378.681, 52474.069 20/06/02,02:24:37,19,10,1, 11.9,1,1, 7.499, 10433.213, 378.714, 52474.084 20/06/02,02:24:38,00,11,1, 11.9,1,1, 7.497, 10433.308, 378.811, 52473.933 20/06/02,02:24:38,01,11,1, 11.9,1,1, 7.497, 10433.210, 378.701, 52473.999 20/06/02,02:24:38,02,11,1, 11.9,1,1, 7.497, 10433.213, 378.709, 52474.055 20/06/02,02:24:38,03,11,1, 11.9,1,1, 7.497, 10433.225, 378.724, 52474.023 20/06/02,02:24:38,04,11,1, 11.9,1,1, 7.497, 10433.230, 378.744, 52474.014 20/06/02,02:24:38,05,11,1, 11.9,1,1, 7.497, 10433.237, 378.751, 52474.071 20/06/02,02:24:38,06,11,1, 11.9,1,1, 7.497, 10433.275, 378.785, 52474.059 20/06/02,02:24:38,07,11,1, 11.9,1,1, 7.497, 10433.259, 378.804, 52474.087 20/06/02,02:24:38,08,11,1, 11.9,1,1, 7.497, 10433.270, 378.841, 52474.084 20/06/02,02:24:38,09,11,1, 11.9,1,1, 7.497, 10433.255, 378.794, 52474.050 20/06/02,02:24:38,10,11,1, 11.9,1,1, 7.497, 10433.287, 378.819, 52473.999 20/06/02,02:24:38,11,11,1, 11.9,1,1, 7.497, 10433.293, 378.812, 52474.016 20/06/02,02:24:38,12,11,1, 11.9,1,1, 7.497, 10433.289, 378.801, 52474.002 20/06/02,02:24:38,13,11,1, 11.9,1,1, 7.497, 10433.268, 378.807, 52474.007 20/06/02,02:24:38,14,11,1, 11.9,1,1, 7.497, 10433.283, 378.822, 52473.951 20/06/02,02:24:38,15,11,1, 11.9,1,1, 7.497, 10433.297, 378.792, 52473.951 20/06/02,02:24:38,16,11,1, 11.9,1,1, 7.497, 10433.283, 378.823, 52473.937 20/06/02,02:24:38,17,11,1, 11.9,1,1, 7.497, 10433.315, 378.793, 52473.910 20/06/02,02:24:38,18,11,1, 11.9,1,1, 7.497, 10433.320, 378.775, 52473.951 20/06/02,02:24:38,19,11,1, 11.9,1,1, 7.497, 10433.310, 378.811, 52473.933 20/06/02,02:24:39,00,11,1, 11.9,1,1, 7.497, 10433.391, 378.885, 52473.738 20/06/02,02:24:39,01,11,1, 11.9,1,1, 7.497, 10433.339, 378.798, 52473.940 20/06/02,02:24:39,02,11,1, 11.9,1,1, 7.497, 10433.341, 378.785, 52473.912 20/06/02,02:24:39,03,11,1, 11.9,1,1, 7.497, 10433.339, 378.822, 52473.931 20/06/02,02:24:39,04,11,1, 11.9,1,1, 7.497, 10433.339, 378.810, 52473.864 20/06/02,02:24:39,05,11,1, 11.9,1,1, 7.497, 10433.366, 378.808, 52473.886 20/06/02,02:24:39,06,11,1, 11.9,1,1, 7.497, 10433.362, 378.830, 52473.911 20/06/02,02:24:39,07,11,1, 11.9,1,1, 7.497, 10433.370, 378.853, 52473.941 20/06/02,02:24:39,08,11,1, 11.9,1,1, 7.497, 10433.396, 378.866, 52473.900 20/06/02,02:24:39,09,11,1, 11.9,1,1, 7.497, 10433.348, 378.859, 52473.878 20/06/02,02:24:39,10,11,1, 11.9,1,1, 7.497, 10433.387, 378.899, 52473.858 20/06/02,02:24:39,11,11,1, 11.9,1,1, 7.497, 10433.417, 378.882, 52473.794 20/06/02,02:24:39,12,11,1, 11.9,1,1, 7.497, 10433.379, 378.910, 52473.824 20/06/02,02:24:39,13,11,1, 11.9,1,1, 7.497, 10433.420, 378.885, 52473.823 20/06/02,02:24:39,14,11,1, 11.9,1,1, 7.497, 10433.404, 378.868, 52473.777 20/06/02,02:24:39,15,11,1, 11.9,1,1, 7.497, 10433.428, 378.858, 52473.822 20/06/02,02:24:39,16,11,1, 11.9,1,1, 7.497, 10433.403, 378.894, 52473.720 20/06/02,02:24:39,17,11,1, 11.9,1,1, 7.497, 10433.380, 378.861, 52473.763 20/06/02,02:24:39,18,11,1, 11.9,1,1, 7.497, 10433.429, 378.855, 52473.787 20/06/02,02:24:39,19,11,1, 11.9,1,1, 7.497, 10433.397, 378.885, 52473.738 20/06/02,02:24:40,00,11,1, 11.8,1,1, 7.495, 10433.475, 378.943, 52473.558 20/06/02,02:24:40,01,11,1, 11.8,1,1, 7.495, 10433.415, 378.842, 52473.712 20/06/02,02:24:40,02,11,1, 11.8,1,1, 7.495, 10433.414, 378.856, 52473.681 20/06/02,02:24:40,03,11,1, 11.8,1,1, 7.495, 10433.444, 378.848, 52473.686 20/06/02,02:24:40,04,11,1, 11.8,1,1, 7.495, 10433.438, 378.830, 52473.651 20/06/02,02:24:40,05,11,1, 11.8,1,1, 7.495, 10433.437, 378.846, 52473.668 20/06/02,02:24:40,06,11,1, 11.8,1,1, 7.495, 10433.447, 378.876, 52473.689 20/06/02,02:24:40,07,11,1, 11.8,1,1, 7.495, 10433.459, 378.883, 52473.663 20/06/02,02:24:40,08,11,1, 11.8,1,1, 7.495, 10433.457, 378.895, 52473.665 20/06/02,02:24:40,09,11,1, 11.8,1,1, 7.495, 10433.480, 378.889, 52473.648 20/06/02,02:24:40,10,11,1, 11.8,1,1, 7.495, 10433.489, 378.923, 52473.656 20/06/02,02:24:40,11,11,1, 11.8,1,1, 7.495, 10433.479, 378.900, 52473.661 20/06/02,02:24:40,12,11,1, 11.8,1,1, 7.495, 10433.480, 378.916, 52473.610 20/06/02,02:24:40,13,11,1, 11.8,1,1, 7.495, 10433.476, 378.962, 52473.602 20/06/02,02:24:40,14,11,1, 11.8,1,1, 7.495, 10433.453, 378.952, 52473.647 20/06/02,02:24:40,15,11,1, 11.8,1,1, 7.495, 10433.485, 378.931, 52473.584 20/06/02,02:24:40,16,11,1, 11.8,1,1, 7.495, 10433.476, 378.959, 52473.616 20/06/02,02:24:40,17,11,1, 11.8,1,1, 7.495, 10433.484, 378.967, 52473.629 20/06/02,02:24:40,18,11,1, 11.8,1,1, 7.495, 10433.498, 378.950, 52473.576 20/06/02,02:24:40,19,11,1, 11.8,1,1, 7.495, 10433.479, 378.943, 52473.558 20/06/02,02:24:41,00,10,1, 11.9,1,1, 7.495, 10433.425, 379.063, 52473.442 20/06/02,02:24:41,01,10,1, 11.9,1,1, 7.495, 10433.439, 378.945, 52473.553 20/06/02,02:24:41,02,10,1, 11.9,1,1, 7.495, 10433.461, 378.956, 52473.508 20/06/02,02:24:41,03,10,1, 11.9,1,1, 7.495, 10433.458, 378.957, 52473.520 20/06/02,02:24:41,04,10,1, 11.9,1,1, 7.495, 10433.454, 378.923, 52473.495 20/06/02,02:24:41,05,10,1, 11.9,1,1, 7.495, 10433.459, 378.955, 52473.456 20/06/02,02:24:41,06,10,1, 11.9,1,1, 7.495, 10433.445, 378.970, 52473.529 20/06/02,02:24:41,07,10,1, 11.9,1,1, 7.495, 10433.450, 378.979, 52473.498 20/06/02,02:24:41,08,10,1, 11.9,1,1, 7.495, 10433.418, 378.986, 52473.677 20/06/02,02:24:41,09,10,1, 11.9,1,1, 7.495, 10433.394, 378.969, 52473.530 20/06/02,02:24:41,10,10,1, 11.9,1,1, 7.495, 10433.413, 378.997, 52473.473 20/06/02,02:24:41,11,10,1, 11.9,1,1, 7.495, 10433.422, 379.000, 52473.462 20/06/02,02:24:41,12,10,1, 11.9,1,1, 7.495, 10433.434, 379.017, 52473.490 20/06/02,02:24:41,13,10,1, 11.9,1,1, 7.495, 10433.435, 379.051, 52473.445 20/06/02,02:24:41,14,10,1, 11.9,1,1, 7.495, 10433.452, 379.043, 52473.456 20/06/02,02:24:41,15,10,1, 11.9,1,1, 7.495, 10433.466, 379.021, 52473.443 20/06/02,02:24:41,16,10,1, 11.9,1,1, 7.495, 10433.436, 379.040, 52473.470 20/06/02,02:24:41,17,10,1, 11.9,1,1, 7.495, 10433.423, 379.060, 52473.444 20/06/02,02:24:41,18,10,1, 11.9,1,1, 7.495, 10433.420, 379.053, 52473.445 20/06/02,02:24:41,19,10,1, 11.9,1,1, 7.495, 10433.432, 379.063, 52473.442 20/06/02,02:24:42,00,10,1, 11.9,1,1, 7.496, 10433.291, 379.190, 52473.281 20/06/02,02:24:42,01,10,1, 11.9,1,1, 7.496, 10433.417, 379.054, 52473.435 20/06/02,02:24:42,02,10,1, 11.9,1,1, 7.496, 10433.413, 379.036, 52473.358 20/06/02,02:24:42,03,10,1, 11.9,1,1, 7.496, 10433.411, 379.057, 52473.354 20/06/02,02:24:42,04,10,1, 11.9,1,1, 7.496, 10433.373, 379.055, 52473.366 20/06/02,02:24:42,05,10,1, 11.9,1,1, 7.496, 10433.365, 379.072, 52473.348 20/06/02,02:24:42,06,10,1, 11.9,1,1, 7.496, 10433.375, 379.060, 52473.330 20/06/02,02:24:42,07,10,1, 11.9,1,1, 7.496, 10433.361, 379.063, 52473.375 20/06/02,02:24:42,08,10,1, 11.9,1,1, 7.496, 10433.357, 379.064, 52473.311 20/06/02,02:24:42,09,10,1, 11.9,1,1, 7.496, 10433.369, 379.075, 52473.288 20/06/02,02:24:42,10,10,1, 11.9,1,1, 7.496, 10433.362, 379.085, 52473.325 20/06/02,02:24:42,11,10,1, 11.9,1,1, 7.496, 10433.353, 379.090, 52473.285 20/06/02,02:24:42,12,10,1, 11.9,1,1, 7.496, 10433.352, 379.132, 52473.299 20/06/02,02:24:42,13,10,1, 11.9,1,1, 7.496, 10433.323, 379.152, 52473.333 20/06/02,02:24:42,14,10,1, 11.9,1,1, 7.496, 10433.336, 379.138, 52473.331 20/06/02,02:24:42,15,10,1, 11.9,1,1, 7.496, 10433.321, 379.144, 52473.320 20/06/02,02:24:42,16,10,1, 11.9,1,1, 7.496, 10433.351, 379.171, 52473.292 20/06/02,02:24:42,17,10,1, 11.9,1,1, 7.496, 10433.304, 379.205, 52473.330 20/06/02,02:24:42,18,10,1, 11.9,1,1, 7.496, 10433.309, 379.175, 52473.342 20/06/02,02:24:42,19,10,1, 11.9,1,1, 7.496, 10433.297, 379.190, 52473.281 20/06/02,02:24:43,00,11,1, 11.9,1,1, 7.497, 10433.174, 379.421, 52473.285 20/06/02,02:24:43,01,11,1, 11.9,1,1, 7.497, 10433.289, 379.229, 52473.296 20/06/02,02:24:43,02,11,1, 11.9,1,1, 7.497, 10433.265, 379.174, 52473.264 20/06/02,02:24:43,03,11,1, 11.9,1,1, 7.497, 10433.273, 379.227, 52473.292 20/06/02,02:24:43,04,11,1, 11.9,1,1, 7.497, 10433.275, 379.204, 52473.270 20/06/02,02:24:43,05,11,1, 11.9,1,1, 7.497, 10433.240, 379.225, 52473.258 20/06/02,02:24:43,06,11,1, 11.9,1,1, 7.497, 10433.242, 379.223, 52473.261 20/06/02,02:24:43,07,11,1, 11.9,1,1, 7.497, 10433.249, 379.245, 52473.246 20/06/02,02:24:43,08,11,1, 11.9,1,1, 7.497, 10433.249, 379.245, 52473.208 20/06/02,02:24:43,09,11,1, 11.9,1,1, 7.497, 10433.213, 379.271, 52473.237 20/06/02,02:24:43,10,11,1, 11.9,1,1, 7.497, 10433.224, 379.281, 52473.226 20/06/02,02:24:43,11,11,1, 11.9,1,1, 7.497, 10433.199, 379.297, 52473.234 20/06/02,02:24:43,12,11,1, 11.9,1,1, 7.497, 10433.214, 379.308, 52473.263 20/06/02,02:24:43,13,11,1, 11.9,1,1, 7.497, 10433.212, 379.315, 52473.209 20/06/02,02:24:43,14,11,1, 11.9,1,1, 7.497, 10433.197, 379.360, 52473.221 20/06/02,02:24:43,15,11,1, 11.9,1,1, 7.497, 10433.200, 379.361, 52473.261 20/06/02,02:24:43,16,11,1, 11.9,1,1, 7.497, 10433.211, 379.391, 52473.243 20/06/02,02:24:43,17,11,1, 11.9,1,1, 7.497, 10433.204, 379.413, 52473.300 20/06/02,02:24:43,18,11,1, 11.9,1,1, 7.497, 10433.170, 379.415, 52473.309 20/06/02,02:24:43,19,11,1, 11.9,1,1, 7.497, 10433.179, 379.421, 52473.285 20/06/02,02:24:44,00,11,1, 11.8,1,1, 7.496, 10433.133, 379.766, 52473.262 20/06/02,02:24:44,01,11,1, 11.8,1,1, 7.496, 10433.173, 379.468, 52473.305 20/06/02,02:24:44,02,11,1, 11.8,1,1, 7.496, 10433.178, 379.450, 52473.259 20/06/02,02:24:44,03,11,1, 11.8,1,1, 7.496, 10433.186, 379.499, 52473.290 20/06/02,02:24:44,04,11,1, 11.8,1,1, 7.496, 10433.156, 379.508, 52473.255 20/06/02,02:24:44,05,11,1, 11.8,1,1, 7.496, 10433.166, 379.503, 52473.243 20/06/02,02:24:44,06,11,1, 11.8,1,1, 7.496, 10433.150, 379.514, 52473.262 20/06/02,02:24:44,07,11,1, 11.8,1,1, 7.496, 10433.146, 379.531, 52473.253 20/06/02,02:24:44,08,11,1, 11.8,1,1, 7.496, 10433.157, 379.557, 52473.247 20/06/02,02:24:44,09,11,1, 11.8,1,1, 7.496, 10433.156, 379.553, 52473.235 20/06/02,02:24:44,10,11,1, 11.8,1,1, 7.496, 10433.144, 379.578, 52473.290 20/06/02,02:24:44,11,11,1, 11.8,1,1, 7.496, 10433.119, 379.601, 52473.287 20/06/02,02:24:44,12,11,1, 11.8,1,1, 7.496, 10433.122, 379.578, 52473.223 20/06/02,02:24:44,13,11,1, 11.8,1,1, 7.496, 10433.125, 379.614, 52473.226 20/06/02,02:24:44,14,11,1, 11.8,1,1, 7.496, 10433.139, 379.674, 52473.247 20/06/02,02:24:44,15,11,1, 11.8,1,1, 7.496, 10433.132, 379.678, 52473.287 20/06/02,02:24:44,16,11,1, 11.8,1,1, 7.496, 10433.147, 379.697, 52473.293 20/06/02,02:24:44,17,11,1, 11.8,1,1, 7.496, 10433.132, 379.711, 52473.306 20/06/02,02:24:44,18,11,1, 11.8,1,1, 7.496, 10433.122, 379.738, 52473.300 20/06/02,02:24:44,19,11,1, 11.8,1,1, 7.496, 10433.140, 379.766, 52473.262 20/06/02,02:24:45,00,11,1, 11.9,1,1, 7.497, 10433.191, 380.267, 52473.405 20/06/02,02:24:45,01,11,1, 11.9,1,1, 7.497, 10433.123, 379.813, 52473.330 20/06/02,02:24:45,02,11,1, 11.9,1,1, 7.497, 10433.144, 379.835, 52473.311 20/06/02,02:24:45,03,11,1, 11.9,1,1, 7.497, 10433.148, 379.864, 52473.309 20/06/02,02:24:45,04,11,1, 11.9,1,1, 7.497, 10433.132, 379.880, 52473.338 20/06/02,02:24:45,05,11,1, 11.9,1,1, 7.497, 10433.111, 379.905, 52473.329 20/06/02,02:24:45,06,11,1, 11.9,1,1, 7.497, 10433.109, 379.925, 52473.502 20/06/02,02:24:45,07,11,1, 11.9,1,1, 7.497, 10433.106, 379.929, 52473.350 20/06/02,02:24:45,08,11,1, 11.9,1,1, 7.497, 10433.137, 379.981, 52473.362 20/06/02,02:24:45,09,11,1, 11.9,1,1, 7.497, 10433.124, 379.985, 52473.421 20/06/02,02:24:45,10,11,1, 11.9,1,1, 7.497, 10433.146, 380.024, 52473.382 20/06/02,02:24:45,11,11,1, 11.9,1,1, 7.497, 10433.150, 380.036, 52473.392 20/06/02,02:24:45,12,11,1, 11.9,1,1, 7.497, 10433.148, 380.047, 52473.385 20/06/02,02:24:45,13,11,1, 11.9,1,1, 7.497, 10433.148, 380.096, 52473.394 20/06/02,02:24:45,14,11,1, 11.9,1,1, 7.497, 10433.168, 380.112, 52473.387 20/06/02,02:24:45,15,11,1, 11.9,1,1, 7.497, 10433.147, 380.158, 52473.429 20/06/02,02:24:45,16,11,1, 11.9,1,1, 7.497, 10433.158, 380.173, 52473.391 20/06/02,02:24:45,17,11,1, 11.9,1,1, 7.497, 10433.184, 380.181, 52473.416 20/06/02,02:24:45,18,11,1, 11.9,1,1, 7.497, 10433.187, 380.219, 52473.410 20/06/02,02:24:45,19,11,1, 11.9,1,1, 7.497, 10433.196, 380.267, 52473.405 20/06/02,02:24:46,00,11,1, 11.9,1,1, 7.497, 10433.358, 380.766, 52473.401 20/06/02,02:24:46,01,11,1, 11.9,1,1, 7.497, 10433.192, 380.306, 52473.416 20/06/02,02:24:46,02,11,1, 11.9,1,1, 7.497, 10433.214, 380.339, 52473.406 20/06/02,02:24:46,03,11,1, 11.9,1,1, 7.497, 10433.208, 380.384, 52473.442 20/06/02,02:24:46,04,11,1, 11.9,1,1, 7.497, 10433.218, 380.386, 52473.394 20/06/02,02:24:46,05,11,1, 11.9,1,1, 7.497, 10433.213, 380.402, 52473.427 20/06/02,02:24:46,06,11,1, 11.9,1,1, 7.497, 10433.220, 380.433, 52473.235 20/06/02,02:24:46,07,11,1, 11.9,1,1, 7.497, 10433.229, 380.469, 52473.486 20/06/02,02:24:46,08,11,1, 11.9,1,1, 7.497, 10433.269, 380.466, 52473.371 20/06/02,02:24:46,09,11,1, 11.9,1,1, 7.497, 10433.244, 380.496, 52473.403 20/06/02,02:24:46,10,11,1, 11.9,1,1, 7.497, 10433.257, 380.546, 52473.434 20/06/02,02:24:46,11,11,1, 11.9,1,1, 7.497, 10433.277, 380.556, 52473.394 20/06/02,02:24:46,12,11,1, 11.9,1,1, 7.497, 10433.299, 380.581, 52473.435 20/06/02,02:24:46,13,11,1, 11.9,1,1, 7.497, 10433.317, 380.622, 52473.389 20/06/02,02:24:46,14,11,1, 11.9,1,1, 7.497, 10433.319, 380.641, 52473.423 20/06/02,02:24:46,15,11,1, 11.9,1,1, 7.497, 10433.318, 380.683, 52473.422 20/06/02,02:24:46,16,11,1, 11.9,1,1, 7.497, 10433.301, 380.711, 52473.426 20/06/02,02:24:46,17,11,1, 11.9,1,1, 7.497, 10433.311, 380.726, 52473.391 20/06/02,02:24:46,18,11,1, 11.9,1,1, 7.497, 10433.353, 380.737, 52473.384 20/06/02,02:24:46,19,11,1, 11.9,1,1, 7.497, 10433.362, 380.766, 52473.401 20/06/02,02:24:47,00,11,1, 11.9,1,1, 7.496, 10433.533, 381.210, 52473.373 20/06/02,02:24:47,01,11,1, 11.9,1,1, 7.496, 10433.347, 380.830, 52473.382 20/06/02,02:24:47,02,11,1, 11.9,1,1, 7.496, 10433.372, 380.846, 52473.386 20/06/02,02:24:47,03,11,1, 11.9,1,1, 7.496, 10433.374, 380.853, 52473.390 20/06/02,02:24:47,04,11,1, 11.9,1,1, 7.496, 10433.400, 380.913, 52473.369 20/06/02,02:24:47,05,11,1, 11.9,1,1, 7.496, 10433.403, 380.941, 52473.376 20/06/02,02:24:47,06,11,1, 11.9,1,1, 7.496, 10433.409, 380.934, 52473.359 20/06/02,02:24:47,07,11,1, 11.9,1,1, 7.496, 10433.446, 380.966, 52473.121 20/06/02,02:24:47,08,11,1, 11.9,1,1, 7.496, 10433.458, 380.984, 52473.308 20/06/02,02:24:47,09,11,1, 11.9,1,1, 7.496, 10433.423, 381.042, 52473.368 20/06/02,02:24:47,10,11,1, 11.9,1,1, 7.496, 10433.441, 381.018, 52473.342 20/06/02,02:24:47,11,11,1, 11.9,1,1, 7.496, 10433.473, 381.048, 52473.376 20/06/02,02:24:47,12,11,1, 11.9,1,1, 7.496, 10433.473, 381.069, 52473.347 20/06/02,02:24:47,13,11,1, 11.9,1,1, 7.496, 10433.493, 381.119, 52473.373 20/06/02,02:24:47,14,11,1, 11.9,1,1, 7.496, 10433.507, 381.134, 52473.368 20/06/02,02:24:47,15,11,1, 11.9,1,1, 7.496, 10433.508, 381.143, 52473.379 20/06/02,02:24:47,16,11,1, 11.9,1,1, 7.496, 10433.509, 381.163, 52473.378 20/06/02,02:24:47,17,11,1, 11.9,1,1, 7.496, 10433.509, 381.209, 52473.407 20/06/02,02:24:47,18,11,1, 11.9,1,1, 7.496, 10433.559, 381.204, 52473.431 20/06/02,02:24:47,19,11,1, 11.9,1,1, 7.496, 10433.540, 381.210, 52473.373 20/06/02,02:24:48,00,10,1, 11.9,1,1, 7.497, 10433.675, 381.512, 52473.328 20/06/02,02:24:48,01,10,1, 11.9,1,1, 7.497, 10433.588, 381.275, 52473.375 20/06/02,02:24:48,02,10,1, 11.9,1,1, 7.497, 10433.579, 381.277, 52473.393 20/06/02,02:24:48,03,10,1, 11.9,1,1, 7.497, 10433.593, 381.302, 52473.360 20/06/02,02:24:48,04,10,1, 11.9,1,1, 7.497, 10433.582, 381.326, 52473.370 20/06/02,02:24:48,05,10,1, 11.9,1,1, 7.497, 10433.591, 381.323, 52473.380 20/06/02,02:24:48,06,10,1, 11.9,1,1, 7.497, 10433.623, 381.337, 52473.386 20/06/02,02:24:48,07,10,1, 11.9,1,1, 7.497, 10433.605, 381.369, 52473.348 20/06/02,02:24:48,08,10,1, 11.9,1,1, 7.497, 10433.628, 381.382, 52473.320 20/06/02,02:24:48,09,10,1, 11.9,1,1, 7.497, 10433.647, 381.395, 52473.368 20/06/02,02:24:48,10,10,1, 11.9,1,1, 7.497, 10433.648, 381.395, 52473.318 20/06/02,02:24:48,11,10,1, 11.9,1,1, 7.497, 10433.641, 381.421, 52473.327 20/06/02,02:24:48,12,10,1, 11.9,1,1, 7.497, 10433.680, 381.442, 52473.353 20/06/02,02:24:48,13,10,1, 11.9,1,1, 7.497, 10433.682, 381.460, 52473.333 20/06/02,02:24:48,14,10,1, 11.9,1,1, 7.497, 10433.679, 381.447, 52473.286 20/06/02,02:24:48,15,10,1, 11.9,1,1, 7.497, 10433.663, 381.493, 52473.328 20/06/02,02:24:48,16,10,1, 11.9,1,1, 7.497, 10433.686, 381.508, 52473.316 20/06/02,02:24:48,17,10,1, 11.9,1,1, 7.497, 10433.669, 381.495, 52473.305 20/06/02,02:24:48,18,10,1, 11.9,1,1, 7.497, 10433.702, 381.507, 52473.295 20/06/02,02:24:48,19,10,1, 11.9,1,1, 7.497, 10433.677, 381.512, 52473.328 20/06/02,02:24:49,00,11,1, 11.9,1,1, 7.495, 10433.617, 381.567, 52473.155 20/06/02,02:24:49,01,11,1, 11.9,1,1, 7.495, 10433.667, 381.490, 52473.253 20/06/02,02:24:49,02,11,1, 11.9,1,1, 7.495, 10433.685, 381.541, 52473.270 20/06/02,02:24:49,03,11,1, 11.9,1,1, 7.495, 10433.669, 381.531, 52473.278 20/06/02,02:24:49,04,11,1, 11.9,1,1, 7.495, 10433.680, 381.553, 52473.258 20/06/02,02:24:49,05,11,1, 11.9,1,1, 7.495, 10433.692, 381.541, 52473.264 20/06/02,02:24:49,06,11,1, 11.9,1,1, 7.495, 10433.697, 381.561, 52473.225 20/06/02,02:24:49,07,11,1, 11.9,1,1, 7.495, 10433.677, 381.529, 52473.218 20/06/02,02:24:49,08,11,1, 11.9,1,1, 7.495, 10433.679, 381.560, 52473.208 20/06/02,02:24:49,09,11,1, 11.9,1,1, 7.495, 10433.685, 381.554, 52473.239 20/06/02,02:24:49,10,11,1, 11.9,1,1, 7.495, 10433.670, 381.547, 52473.187 20/06/02,02:24:49,11,11,1, 11.9,1,1, 7.495, 10433.682, 381.562, 52473.204 20/06/02,02:24:49,12,11,1, 11.9,1,1, 7.495, 10433.665, 381.569, 52473.190 20/06/02,02:24:49,13,11,1, 11.9,1,1, 7.495, 10433.675, 381.573, 52473.215 20/06/02,02:24:49,14,11,1, 11.9,1,1, 7.495, 10433.647, 381.566, 52473.160 20/06/02,02:24:49,15,11,1, 11.9,1,1, 7.495, 10433.630, 381.565, 52473.170 20/06/02,02:24:49,16,11,1, 11.9,1,1, 7.495, 10433.652, 381.577, 52473.192 20/06/02,02:24:49,17,11,1, 11.9,1,1, 7.495, 10433.641, 381.593, 52473.134 20/06/02,02:24:49,18,11,1, 11.9,1,1, 7.495, 10433.609, 381.562, 52473.170 20/06/02,02:24:49,19,11,1, 11.9,1,1, 7.495, 10433.625, 381.567, 52473.155 20/06/02,02:24:50,00,10,1, 11.9,1,1, 7.499, 10433.366, 381.454, 52472.920 20/06/02,02:24:50,01,10,1, 11.9,1,1, 7.499, 10433.608, 381.572, 52473.134 20/06/02,02:24:50,02,10,1, 11.9,1,1, 7.499, 10433.595, 381.581, 52473.142 20/06/02,02:24:50,03,10,1, 11.9,1,1, 7.499, 10433.581, 381.558, 52473.148 20/06/02,02:24:50,04,10,1, 11.9,1,1, 7.499, 10433.572, 381.559, 52473.166 20/06/02,02:24:50,05,10,1, 11.9,1,1, 7.499, 10433.578, 381.541, 52473.122 20/06/02,02:24:50,06,10,1, 11.9,1,1, 7.499, 10433.563, 381.547, 52473.091 20/06/02,02:24:50,07,10,1, 11.9,1,1, 7.499, 10433.531, 381.533, 52472.974 20/06/02,02:24:50,08,10,1, 11.9,1,1, 7.499, 10433.525, 381.532, 52473.007 20/06/02,02:24:50,09,10,1, 11.9,1,1, 7.499, 10433.518, 381.522, 52473.003 20/06/02,02:24:50,10,10,1, 11.9,1,1, 7.499, 10433.489, 381.503, 52472.982 20/06/02,02:24:50,11,10,1, 11.9,1,1, 7.499, 10433.481, 381.535, 52473.002 20/06/02,02:24:50,12,10,1, 11.9,1,1, 7.499, 10433.510, 381.538, 52473.009 20/06/02,02:24:50,13,10,1, 11.9,1,1, 7.499, 10433.481, 381.533, 52472.992 20/06/02,02:24:50,14,10,1, 11.9,1,1, 7.499, 10433.472, 381.526, 52473.041 20/06/02,02:24:50,15,10,1, 11.9,1,1, 7.499, 10433.472, 381.529, 52472.990 20/06/02,02:24:50,16,10,1, 11.9,1,1, 7.499, 10433.457, 381.507, 52472.937 20/06/02,02:24:50,17,10,1, 11.9,1,1, 7.499, 10433.424, 381.499, 52472.929 20/06/02,02:24:50,18,10,1, 11.9,1,1, 7.499, 10433.374, 381.468, 52472.918 20/06/02,02:24:50,19,10,1, 11.9,1,1, 7.499, 10433.371, 381.454, 52472.920 20/06/02,02:24:51,00,10,1, 11.9,1,1, 7.498, 10433.099, 381.195, 52472.788 20/06/02,02:24:51,01,10,1, 11.9,1,1, 7.498, 10433.356, 381.436, 52472.855 20/06/02,02:24:51,02,10,1, 11.9,1,1, 7.498, 10433.325, 381.395, 52472.876 20/06/02,02:24:51,03,10,1, 11.9,1,1, 7.498, 10433.331, 381.385, 52472.876 20/06/02,02:24:51,04,10,1, 11.9,1,1, 7.498, 10433.327, 381.367, 52472.841 20/06/02,02:24:51,05,10,1, 11.9,1,1, 7.498, 10433.282, 381.343, 52472.855 20/06/02,02:24:51,06,10,1, 11.9,1,1, 7.498, 10433.247, 381.372, 52472.859 20/06/02,02:24:51,07,10,1, 11.9,1,1, 7.498, 10433.262, 381.341, 52472.858 20/06/02,02:24:51,08,10,1, 11.9,1,1, 7.498, 10433.233, 381.333, 52472.844 20/06/02,02:24:51,09,10,1, 11.9,1,1, 7.498, 10433.259, 381.329, 52472.847 20/06/02,02:24:51,10,10,1, 11.9,1,1, 7.498, 10433.247, 381.345, 52472.866 20/06/02,02:24:51,11,10,1, 11.9,1,1, 7.498, 10433.195, 381.306, 52472.852 20/06/02,02:24:51,12,10,1, 11.9,1,1, 7.498, 10433.188, 381.313, 52472.856 20/06/02,02:24:51,13,10,1, 11.9,1,1, 7.498, 10433.170, 381.290, 52472.894 20/06/02,02:24:51,14,10,1, 11.9,1,1, 7.498, 10433.159, 381.262, 52472.816 20/06/02,02:24:51,15,10,1, 11.9,1,1, 7.498, 10433.122, 381.280, 52472.843 20/06/02,02:24:51,16,10,1, 11.9,1,1, 7.498, 10433.106, 381.237, 52472.836 20/06/02,02:24:51,17,10,1, 11.9,1,1, 7.498, 10433.061, 381.233, 52472.774 20/06/02,02:24:51,18,10,1, 11.9,1,1, 7.498, 10433.064, 381.209, 52472.810 20/06/02,02:24:51,19,10,1, 11.9,1,1, 7.498, 10433.100, 381.195, 52472.788 20/06/02,02:24:52,00,10,1, 11.9,1,1, 7.494, 10432.649, 380.824, 52472.637 20/06/02,02:24:52,01,10,1, 11.9,1,1, 7.494, 10433.003, 381.122, 52472.747 20/06/02,02:24:52,02,10,1, 11.9,1,1, 7.494, 10433.005, 381.126, 52472.732 20/06/02,02:24:52,03,10,1, 11.9,1,1, 7.494, 10432.969, 381.095, 52472.711 20/06/02,02:24:52,04,10,1, 11.9,1,1, 7.494, 10432.944, 381.085, 52472.763 20/06/02,02:24:52,05,10,1, 11.9,1,1, 7.494, 10432.947, 381.062, 52472.758 20/06/02,02:24:52,06,10,1, 11.9,1,1, 7.494, 10432.921, 381.030, 52472.717 20/06/02,02:24:52,07,10,1, 11.9,1,1, 7.494, 10432.885, 381.051, 52472.675 20/06/02,02:24:52,08,10,1, 11.9,1,1, 7.494, 10432.873, 381.003, 52472.643 20/06/02,02:24:52,09,10,1, 11.9,1,1, 7.494, 10432.869, 381.021, 52472.685 20/06/02,02:24:52,10,10,1, 11.9,1,1, 7.494, 10432.836, 381.006, 52472.673 20/06/02,02:24:52,11,10,1, 11.9,1,1, 7.494, 10432.813, 380.991, 52472.648 20/06/02,02:24:52,12,10,1, 11.9,1,1, 7.494, 10432.800, 381.001, 52472.686 20/06/02,02:24:52,13,10,1, 11.9,1,1, 7.494, 10432.772, 380.950, 52472.687 20/06/02,02:24:52,14,10,1, 11.9,1,1, 7.494, 10432.745, 380.941, 52472.676 20/06/02,02:24:52,15,10,1, 11.9,1,1, 7.494, 10432.745, 380.941, 52472.664 20/06/02,02:24:52,16,10,1, 11.9,1,1, 7.494, 10432.708, 380.884, 52472.665 20/06/02,02:24:52,17,10,1, 11.9,1,1, 7.494, 10432.704, 380.877, 52472.662 20/06/02,02:24:52,18,10,1, 11.9,1,1, 7.494, 10432.637, 380.844, 52472.650 20/06/02,02:24:52,19,10,1, 11.9,1,1, 7.494, 10432.653, 380.824, 52472.637 20/06/02,02:24:53,00,09,1, 11.9,1,1, 7.497, 10432.173, 380.443, 52472.475 20/06/02,02:24:53,01,09,1, 11.9,1,1, 7.497, 10432.615, 380.790, 52472.602 20/06/02,02:24:53,02,09,1, 11.9,1,1, 7.497, 10432.591, 380.750, 52472.563 20/06/02,02:24:53,03,09,1, 11.9,1,1, 7.497, 10432.562, 380.715, 52472.573 20/06/02,02:24:53,04,09,1, 11.9,1,1, 7.497, 10432.550, 380.693, 52472.592 20/06/02,02:24:53,05,09,1, 11.9,1,1, 7.497, 10432.509, 380.685, 52472.581 20/06/02,02:24:53,06,09,1, 11.9,1,1, 7.497, 10432.467, 380.644, 52472.559 20/06/02,02:24:53,07,09,1, 11.9,1,1, 7.497, 10432.465, 380.660, 52472.547 20/06/02,02:24:53,08,09,1, 11.9,1,1, 7.497, 10432.458, 380.623, 52472.505 20/06/02,02:24:53,09,09,1, 11.9,1,1, 7.497, 10432.414, 380.618, 52472.525 20/06/02,02:24:53,10,09,1, 11.9,1,1, 7.497, 10432.401, 380.631, 52472.556 20/06/02,02:24:53,11,09,1, 11.9,1,1, 7.497, 10432.399, 380.607, 52472.535 20/06/02,02:24:53,12,09,1, 11.9,1,1, 7.497, 10432.348, 380.583, 52472.552 20/06/02,02:24:53,13,09,1, 11.9,1,1, 7.497, 10432.314, 380.596, 52472.546 20/06/02,02:24:53,14,09,1, 11.9,1,1, 7.497, 10432.319, 380.555, 52472.521 20/06/02,02:24:53,15,09,1, 11.9,1,1, 7.497, 10432.293, 380.541, 52472.571 20/06/02,02:24:53,16,09,1, 11.9,1,1, 7.497, 10432.270, 380.514, 52472.527 20/06/02,02:24:53,17,09,1, 11.9,1,1, 7.497, 10432.227, 380.485, 52472.531 20/06/02,02:24:53,18,09,1, 11.9,1,1, 7.497, 10432.230, 380.490, 52472.521 20/06/02,02:24:53,19,09,1, 11.9,1,1, 7.497, 10432.175, 380.443, 52472.475 20/06/02,02:24:54,00,09,1, 11.9,1,1, 7.499, 10431.664, 380.183, 52472.478 20/06/02,02:24:54,01,09,1, 11.9,1,1, 7.499, 10432.151, 380.402, 52472.526 20/06/02,02:24:54,02,09,1, 11.9,1,1, 7.499, 10432.107, 380.351, 52472.462 20/06/02,02:24:54,03,09,1, 11.9,1,1, 7.499, 10432.051, 380.355, 52472.471 20/06/02,02:24:54,04,09,1, 11.9,1,1, 7.499, 10432.041, 380.329, 52472.449 20/06/02,02:24:54,05,09,1, 11.9,1,1, 7.499, 10432.025, 380.299, 52472.439 20/06/02,02:24:54,06,09,1, 11.9,1,1, 7.499, 10431.991, 380.287, 52472.459 20/06/02,02:24:54,07,09,1, 11.9,1,1, 7.499, 10431.956, 380.292, 52472.469 20/06/02,02:24:54,08,09,1, 11.9,1,1, 7.499, 10431.957, 380.274, 52472.412 20/06/02,02:24:54,09,09,1, 11.9,1,1, 7.499, 10431.950, 380.273, 52472.422 20/06/02,02:24:54,10,09,1, 11.9,1,1, 7.499, 10431.899, 380.218, 52472.416 20/06/02,02:24:54,11,09,1, 11.9,1,1, 7.499, 10431.854, 380.229, 52472.472 20/06/02,02:24:54,12,09,1, 11.9,1,1, 7.499, 10431.877, 380.268, 52472.455 20/06/02,02:24:54,13,09,1, 11.9,1,1, 7.499, 10431.846, 380.228, 52472.476 20/06/02,02:24:54,14,09,1, 11.9,1,1, 7.499, 10431.837, 380.239, 52472.481 20/06/02,02:24:54,15,09,1, 11.9,1,1, 7.499, 10431.812, 380.204, 52472.494 20/06/02,02:24:54,16,09,1, 11.9,1,1, 7.499, 10431.776, 380.197, 52472.465 20/06/02,02:24:54,17,09,1, 11.9,1,1, 7.499, 10431.725, 380.189, 52472.469 20/06/02,02:24:54,18,09,1, 11.9,1,1, 7.499, 10431.731, 380.168, 52472.474 20/06/02,02:24:54,19,09,1, 11.9,1,1, 7.499, 10431.665, 380.183, 52472.478 20/06/02,02:24:55,00,10,1, 11.8,1,1, 7.499, 10431.180, 380.067, 52472.467 20/06/02,02:24:55,01,10,1, 11.8,1,1, 7.499, 10431.644, 380.124, 52472.463 20/06/02,02:24:55,02,10,1, 11.8,1,1, 7.499, 10431.606, 380.115, 52472.423 20/06/02,02:24:55,03,10,1, 11.8,1,1, 7.499, 10431.564, 380.105, 52472.440 20/06/02,02:24:55,04,10,1, 11.8,1,1, 7.499, 10431.549, 380.076, 52472.390 20/06/02,02:24:55,05,10,1, 11.8,1,1, 7.499, 10431.509, 380.080, 52472.437 20/06/02,02:24:55,06,10,1, 11.8,1,1, 7.499, 10431.503, 380.088, 52472.435 20/06/02,02:24:55,07,10,1, 11.8,1,1, 7.499, 10431.468, 380.044, 52472.383 20/06/02,02:24:55,08,10,1, 11.8,1,1, 7.499, 10431.443, 380.069, 52472.430 20/06/02,02:24:55,09,10,1, 11.8,1,1, 7.499, 10431.435, 380.080, 52472.429 20/06/02,02:24:55,10,10,1, 11.8,1,1, 7.499, 10431.419, 380.095, 52472.449 20/06/02,02:24:55,11,10,1, 11.8,1,1, 7.499, 10431.355, 380.096, 52472.436 20/06/02,02:24:55,12,10,1, 11.8,1,1, 7.499, 10431.364, 380.117, 52472.459 20/06/02,02:24:55,13,10,1, 11.8,1,1, 7.499, 10431.335, 380.107, 52472.444 20/06/02,02:24:55,14,10,1, 11.8,1,1, 7.499, 10431.321, 380.084, 52472.454 20/06/02,02:24:55,15,10,1, 11.8,1,1, 7.499, 10431.295, 380.081, 52472.487 20/06/02,02:24:55,16,10,1, 11.8,1,1, 7.499, 10431.249, 380.078, 52472.437 20/06/02,02:24:55,17,10,1, 11.8,1,1, 7.499, 10431.209, 380.087, 52472.433 20/06/02,02:24:55,18,10,1, 11.8,1,1, 7.499, 10431.264, 380.064, 52472.445 20/06/02,02:24:55,19,10,1, 11.8,1,1, 7.499, 10431.187, 380.067, 52472.467 20/06/02,02:24:56,00,09,1, 11.9,1,1, 7.496, 10430.729, 380.243, 52472.526 20/06/02,02:24:56,01,09,1, 11.9,1,1, 7.496, 10431.122, 380.063, 52472.428 20/06/02,02:24:56,02,09,1, 11.9,1,1, 7.496, 10431.092, 380.050, 52472.475 20/06/02,02:24:56,03,09,1, 11.9,1,1, 7.496, 10431.087, 380.082, 52472.441 20/06/02,02:24:56,04,09,1, 11.9,1,1, 7.496, 10431.050, 380.052, 52472.435 20/06/02,02:24:56,05,09,1, 11.9,1,1, 7.496, 10431.021, 380.045, 52472.458 20/06/02,02:24:56,06,09,1, 11.9,1,1, 7.496, 10431.007, 380.069, 52472.417 20/06/02,02:24:56,07,09,1, 11.9,1,1, 7.496, 10430.948, 380.088, 52472.456 20/06/02,02:24:56,08,09,1, 11.9,1,1, 7.496, 10430.946, 380.094, 52472.478 20/06/02,02:24:56,09,09,1, 11.9,1,1, 7.496, 10430.938, 380.105, 52472.484 20/06/02,02:24:56,10,09,1, 11.9,1,1, 7.496, 10430.929, 380.128, 52472.470 20/06/02,02:24:56,11,09,1, 11.9,1,1, 7.496, 10430.939, 380.151, 52472.541 20/06/02,02:24:56,12,09,1, 11.9,1,1, 7.496, 10430.894, 380.133, 52472.555 20/06/02,02:24:56,13,09,1, 11.9,1,1, 7.496, 10430.862, 380.154, 52472.509 20/06/02,02:24:56,14,09,1, 11.9,1,1, 7.496, 10430.828, 380.178, 52472.543 20/06/02,02:24:56,15,09,1, 11.9,1,1, 7.496, 10430.815, 380.206, 52472.565 20/06/02,02:24:56,16,09,1, 11.9,1,1, 7.496, 10430.779, 380.182, 52472.543 20/06/02,02:24:56,17,09,1, 11.9,1,1, 7.496, 10430.763, 380.200, 52472.562 20/06/02,02:24:56,18,09,1, 11.9,1,1, 7.496, 10430.761, 380.219, 52472.562 20/06/02,02:24:56,19,09,1, 11.9,1,1, 7.496, 10430.735, 380.243, 52472.526 20/06/02,02:24:57,00,09,1, 11.8,1,1, 7.497, 10430.362, 380.618, 52472.709 20/06/02,02:24:57,01,09,1, 11.8,1,1, 7.497, 10430.685, 380.249, 52472.553 20/06/02,02:24:57,02,09,1, 11.8,1,1, 7.497, 10430.664, 380.263, 52472.584 20/06/02,02:24:57,03,09,1, 11.8,1,1, 7.497, 10430.647, 380.248, 52472.571 20/06/02,02:24:57,04,09,1, 11.8,1,1, 7.497, 10430.626, 380.273, 52472.548 20/06/02,02:24:57,05,09,1, 11.8,1,1, 7.497, 10430.609, 380.302, 52472.581 20/06/02,02:24:57,06,09,1, 11.8,1,1, 7.497, 10430.599, 380.319, 52472.574 20/06/02,02:24:57,07,09,1, 11.8,1,1, 7.497, 10430.567, 380.300, 52472.570 20/06/02,02:24:57,08,09,1, 11.8,1,1, 7.497, 10430.546, 380.396, 52472.624 20/06/02,02:24:57,09,09,1, 11.8,1,1, 7.497, 10430.527, 380.399, 52472.596 20/06/02,02:24:57,10,09,1, 11.8,1,1, 7.497, 10430.525, 380.417, 52472.650 20/06/02,02:24:57,11,09,1, 11.8,1,1, 7.497, 10430.512, 380.450, 52472.664 20/06/02,02:24:57,12,09,1, 11.8,1,1, 7.497, 10430.501, 380.466, 52472.662 20/06/02,02:24:57,13,09,1, 11.8,1,1, 7.497, 10430.475, 380.489, 52472.657 20/06/02,02:24:57,14,09,1, 11.8,1,1, 7.497, 10430.474, 380.507, 52472.712 20/06/02,02:24:57,15,09,1, 11.8,1,1, 7.497, 10430.448, 380.524, 52472.683 20/06/02,02:24:57,16,09,1, 11.8,1,1, 7.497, 10430.414, 380.567, 52472.719 20/06/02,02:24:57,17,09,1, 11.8,1,1, 7.497, 10430.411, 380.600, 52472.748 20/06/02,02:24:57,18,09,1, 11.8,1,1, 7.497, 10430.393, 380.624, 52472.725 20/06/02,02:24:57,19,09,1, 11.8,1,1, 7.497, 10430.369, 380.618, 52472.709 20/06/02,02:24:58,00,10,1, 11.8,1,1, 7.495, 10430.204, 381.346, 52472.920 20/06/02,02:24:58,01,10,1, 11.8,1,1, 7.495, 10430.323, 380.686, 52472.668 20/06/02,02:24:58,02,10,1, 11.8,1,1, 7.495, 10430.322, 380.692, 52472.715 20/06/02,02:24:58,03,10,1, 11.8,1,1, 7.495, 10430.306, 380.723, 52472.684 20/06/02,02:24:58,04,10,1, 11.8,1,1, 7.495, 10430.291, 380.736, 52472.722 20/06/02,02:24:58,05,10,1, 11.8,1,1, 7.495, 10430.290, 380.800, 52472.749 20/06/02,02:24:58,06,10,1, 11.8,1,1, 7.495, 10430.272, 380.833, 52472.766 20/06/02,02:24:58,07,10,1, 11.8,1,1, 7.495, 10430.283, 380.879, 52472.760 20/06/02,02:24:58,08,10,1, 11.8,1,1, 7.495, 10430.245, 380.905, 52472.756 20/06/02,02:24:58,09,10,1, 11.8,1,1, 7.495, 10430.269, 380.959, 52472.811 20/06/02,02:24:58,10,10,1, 11.8,1,1, 7.495, 10430.244, 381.006, 52472.801 20/06/02,02:24:58,11,10,1, 11.8,1,1, 7.495, 10430.230, 381.030, 52472.821 20/06/02,02:24:58,12,10,1, 11.8,1,1, 7.495, 10430.249, 381.066, 52472.825 20/06/02,02:24:58,13,10,1, 11.8,1,1, 7.495, 10430.233, 381.123, 52472.863 20/06/02,02:24:58,14,10,1, 11.8,1,1, 7.495, 10430.250, 381.144, 52472.854 20/06/02,02:24:58,15,10,1, 11.8,1,1, 7.495, 10430.230, 381.216, 52472.916 20/06/02,02:24:58,16,10,1, 11.8,1,1, 7.495, 10430.209, 381.242, 52473.003 20/06/02,02:24:58,17,10,1, 11.8,1,1, 7.495, 10430.225, 381.283, 52472.855 20/06/02,02:24:58,18,10,1, 11.8,1,1, 7.495, 10430.189, 381.301, 52472.898 20/06/02,02:24:58,19,10,1, 11.8,1,1, 7.495, 10430.204, 381.346, 52472.920 20/06/02,02:24:59,00,10,1, 11.9,1,1, 7.498, 10430.212, 382.253, 52473.057 20/06/02,02:24:59,01,10,1, 11.9,1,1, 7.498, 10430.178, 381.453, 52472.924 20/06/02,02:24:59,02,10,1, 11.9,1,1, 7.498, 10430.160, 381.465, 52472.857 20/06/02,02:24:59,03,10,1, 11.9,1,1, 7.498, 10430.168, 381.498, 52472.964 20/06/02,02:24:59,04,10,1, 11.9,1,1, 7.498, 10430.157, 381.571, 52472.941 20/06/02,02:24:59,05,10,1, 11.9,1,1, 7.498, 10430.152, 381.600, 52472.921 20/06/02,02:24:59,06,10,1, 11.9,1,1, 7.498, 10430.172, 381.666, 52472.960 20/06/02,02:24:59,07,10,1, 11.9,1,1, 7.498, 10430.165, 381.703, 52472.952 20/06/02,02:24:59,08,10,1, 11.9,1,1, 7.498, 10430.163, 381.771, 52472.986 20/06/02,02:24:59,09,10,1, 11.9,1,1, 7.498, 10430.177, 381.812, 52472.993 20/06/02,02:24:59,10,10,1, 11.9,1,1, 7.498, 10430.187, 381.856, 52472.976 20/06/02,02:24:59,11,10,1, 11.9,1,1, 7.498, 10430.193, 381.929, 52473.034 20/06/02,02:24:59,12,10,1, 11.9,1,1, 7.498, 10430.181, 381.957, 52473.035 20/06/02,02:24:59,13,10,1, 11.9,1,1, 7.498, 10430.192, 382.000, 52473.047 20/06/02,02:24:59,14,10,1, 11.9,1,1, 7.498, 10430.176, 382.070, 52473.073 20/06/02,02:24:59,15,10,1, 11.9,1,1, 7.498, 10430.186, 382.076, 52473.054 20/06/02,02:24:59,16,10,1, 11.9,1,1, 7.498, 10430.230, 382.166, 52473.089 20/06/02,02:24:59,17,10,1, 11.9,1,1, 7.498, 10430.221, 382.173, 52473.088 20/06/02,02:24:59,18,10,1, 11.9,1,1, 7.498, 10430.197, 382.212, 52473.096 20/06/02,02:24:59,19,10,1, 11.9,1,1, 7.498, 10430.214, 382.253, 52473.057 20/06/02,02:25:00,00,09,1, 11.9,1,1, 7.494, 10430.404, 383.123, 52473.235 20/06/02,02:25:00,01,09,1, 11.9,1,1, 7.494, 10430.212, 382.337, 52473.110 20/06/02,02:25:00,02,09,1, 11.9,1,1, 7.494, 10430.247, 382.350, 52473.108 20/06/02,02:25:00,03,09,1, 11.9,1,1, 7.494, 10430.236, 382.407, 52473.120 20/06/02,02:25:00,04,09,1, 11.9,1,1, 7.494, 10430.247, 382.470, 52473.152 20/06/02,02:25:00,05,09,1, 11.9,1,1, 7.494, 10430.257, 382.509, 52473.145 20/06/02,02:25:00,06,09,1, 11.9,1,1, 7.494, 10430.289, 382.538, 52473.146 20/06/02,02:25:00,07,09,1, 11.9,1,1, 7.494, 10430.281, 382.581, 52473.124 20/06/02,02:25:00,08,09,1, 11.9,1,1, 7.494, 10430.302, 382.671, 52473.184 20/06/02,02:25:00,09,09,1, 11.9,1,1, 7.494, 10430.322, 382.705, 52473.157 20/06/02,02:25:00,10,09,1, 11.9,1,1, 7.494, 10430.291, 382.750, 52473.174 20/06/02,02:25:00,11,09,1, 11.9,1,1, 7.494, 10430.324, 382.808, 52473.187 20/06/02,02:25:00,12,09,1, 11.9,1,1, 7.494, 10430.333, 382.846, 52473.211 20/06/02,02:25:00,13,09,1, 11.9,1,1, 7.494, 10430.349, 382.876, 52473.235 20/06/02,02:25:00,14,09,1, 11.9,1,1, 7.494, 10430.373, 382.923, 52473.211 20/06/02,02:25:00,15,09,1, 11.9,1,1, 7.494, 10430.386, 382.995, 52473.172 20/06/02,02:25:00,16,09,1, 11.9,1,1, 7.494, 10430.379, 383.007, 52473.250 20/06/02,02:25:00,17,09,1, 11.9,1,1, 7.494, 10430.393, 383.062, 52473.193 20/06/02,02:25:00,18,09,1, 11.9,1,1, 7.494, 10430.384, 383.097, 52473.220 20/06/02,02:25:00,19,09,1, 11.9,1,1, 7.494, 10430.404, 383.123, 52473.235 20/06/02,02:25:01,00,10,1, 11.8,1,1, 7.496, 10430.613, 383.861, 52473.276 20/06/02,02:25:01,01,10,1, 11.8,1,1, 7.496, 10430.394, 383.179, 52473.237 20/06/02,02:25:01,02,10,1, 11.8,1,1, 7.496, 10430.423, 383.201, 52473.209 20/06/02,02:25:01,03,10,1, 11.8,1,1, 7.496, 10430.438, 383.233, 52473.169 20/06/02,02:25:01,04,10,1, 11.8,1,1, 7.496, 10430.442, 383.305, 52473.246 20/06/02,02:25:01,05,10,1, 11.8,1,1, 7.496, 10430.447, 383.327, 52473.240 20/06/02,02:25:01,06,10,1, 11.8,1,1, 7.496, 10430.459, 383.346, 52473.233 20/06/02,02:25:01,07,10,1, 11.8,1,1, 7.496, 10430.486, 383.439, 52473.271 20/06/02,02:25:01,08,10,1, 11.8,1,1, 7.496, 10430.503, 383.459, 52473.264 20/06/02,02:25:01,09,10,1, 11.8,1,1, 7.496, 10430.515, 383.509, 52473.278 20/06/02,02:25:01,10,10,1, 11.8,1,1, 7.496, 10430.508, 383.558, 52473.262 20/06/02,02:25:01,11,10,1, 11.8,1,1, 7.496, 10430.564, 383.570, 52473.141 20/06/02,02:25:01,12,10,1, 11.8,1,1, 7.496, 10430.529, 383.596, 52473.238 20/06/02,02:25:01,13,10,1, 11.8,1,1, 7.496, 10430.563, 383.664, 52473.251 20/06/02,02:25:01,14,10,1, 11.8,1,1, 7.496, 10430.576, 383.689, 52473.255 20/06/02,02:25:01,15,10,1, 11.8,1,1, 7.496, 10430.563, 383.735, 52473.281 20/06/02,02:25:01,16,10,1, 11.8,1,1, 7.496, 10430.593, 383.770, 52473.302 20/06/02,02:25:01,17,10,1, 11.8,1,1, 7.496, 10430.587, 383.788, 52473.249 20/06/02,02:25:01,18,10,1, 11.8,1,1, 7.496, 10430.581, 383.827, 52473.255 20/06/02,02:25:01,19,10,1, 11.8,1,1, 7.496, 10430.614, 383.861, 52473.276 20/06/02,02:25:02,00,10,1, 11.9,1,1, 7.496, 10430.688, 384.331, 52473.286 20/06/02,02:25:02,01,10,1, 11.9,1,1, 7.496, 10430.607, 383.882, 52473.278 20/06/02,02:25:02,02,10,1, 11.9,1,1, 7.496, 10430.615, 383.903, 52473.265 20/06/02,02:25:02,03,10,1, 11.9,1,1, 7.496, 10430.627, 383.937, 52473.252 20/06/02,02:25:02,04,10,1, 11.9,1,1, 7.496, 10430.632, 383.980, 52473.310 20/06/02,02:25:02,05,10,1, 11.9,1,1, 7.496, 10430.647, 383.985, 52473.240 20/06/02,02:25:02,06,10,1, 11.9,1,1, 7.496, 10430.663, 384.058, 52473.296 20/06/02,02:25:02,07,10,1, 11.9,1,1, 7.496, 10430.663, 384.070, 52473.316 20/06/02,02:25:02,08,10,1, 11.9,1,1, 7.496, 10430.681, 384.123, 52473.289 20/06/02,02:25:02,09,10,1, 11.9,1,1, 7.496, 10430.669, 384.139, 52473.322 20/06/02,02:25:02,10,10,1, 11.9,1,1, 7.496, 10430.677, 384.147, 52473.309 20/06/02,02:25:02,11,10,1, 11.9,1,1, 7.496, 10430.671, 384.176, 52473.265 20/06/02,02:25:02,12,10,1, 11.9,1,1, 7.496, 10430.686, 384.204, 52473.306 20/06/02,02:25:02,13,10,1, 11.9,1,1, 7.496, 10430.696, 384.227, 52473.289 20/06/02,02:25:02,14,10,1, 11.9,1,1, 7.496, 10430.705, 384.272, 52473.317 20/06/02,02:25:02,15,10,1, 11.9,1,1, 7.496, 10430.701, 384.253, 52473.266 20/06/02,02:25:02,16,10,1, 11.9,1,1, 7.496, 10430.701, 384.279, 52473.289 20/06/02,02:25:02,17,10,1, 11.9,1,1, 7.496, 10430.711, 384.315, 52473.302 20/06/02,02:25:02,18,10,1, 11.9,1,1, 7.496, 10430.692, 384.289, 52473.260 20/06/02,02:25:02,19,10,1, 11.9,1,1, 7.496, 10430.694, 384.331, 52473.286 20/06/02,02:25:03,00,10,1, 11.9,1,1, 7.495, 10430.746, 384.555, 52473.194 20/06/02,02:25:03,01,10,1, 11.9,1,1, 7.495, 10430.720, 384.342, 52473.202 20/06/02,02:25:03,02,10,1, 11.9,1,1, 7.495, 10430.732, 384.366, 52473.249 20/06/02,02:25:03,03,10,1, 11.9,1,1, 7.495, 10430.714, 384.364, 52473.194 20/06/02,02:25:03,04,10,1, 11.9,1,1, 7.495, 10430.717, 384.387, 52473.163 20/06/02,02:25:03,05,10,1, 11.9,1,1, 7.495, 10430.729, 384.421, 52473.222 20/06/02,02:25:03,06,10,1, 11.9,1,1, 7.495, 10430.735, 384.427, 52473.179 20/06/02,02:25:03,07,10,1, 11.9,1,1, 7.495, 10430.728, 384.445, 52473.250 20/06/02,02:25:03,08,10,1, 11.9,1,1, 7.495, 10430.740, 384.477, 52473.229 20/06/02,02:25:03,09,10,1, 11.9,1,1, 7.495, 10430.739, 384.497, 52473.202 20/06/02,02:25:03,10,10,1, 11.9,1,1, 7.495, 10430.743, 384.505, 52473.264 20/06/02,02:25:03,11,10,1, 11.9,1,1, 7.495, 10430.765, 384.544, 52473.243 20/06/02,02:25:03,12,10,1, 11.9,1,1, 7.495, 10430.731, 384.562, 52473.275 20/06/02,02:25:03,13,10,1, 11.9,1,1, 7.495, 10430.774, 384.541, 52473.231 20/06/02,02:25:03,14,10,1, 11.9,1,1, 7.495, 10430.763, 384.527, 52473.228 20/06/02,02:25:03,15,10,1, 11.9,1,1, 7.495, 10430.757, 384.550, 52473.182 20/06/02,02:25:03,16,10,1, 11.9,1,1, 7.495, 10430.753, 384.552, 52473.183 20/06/02,02:25:03,17,10,1, 11.9,1,1, 7.495, 10430.748, 384.565, 52473.184 20/06/02,02:25:03,18,10,1, 11.9,1,1, 7.495, 10430.739, 384.568, 52473.150 20/06/02,02:25:03,19,10,1, 11.9,1,1, 7.495, 10430.748, 384.555, 52473.194 20/06/02,02:25:04,00,10,1, 11.8,1,1, 7.497, 10430.613, 384.556, 52473.079 20/06/02,02:25:04,01,10,1, 11.8,1,1, 7.497, 10430.745, 384.575, 52473.168 20/06/02,02:25:04,02,10,1, 11.8,1,1, 7.497, 10430.723, 384.546, 52473.167 20/06/02,02:25:04,03,10,1, 11.8,1,1, 7.497, 10430.760, 384.591, 52473.203 20/06/02,02:25:04,04,10,1, 11.8,1,1, 7.497, 10430.716, 384.601, 52473.139 20/06/02,02:25:04,05,10,1, 11.8,1,1, 7.497, 10430.723, 384.585, 52473.154 20/06/02,02:25:04,06,10,1, 11.8,1,1, 7.497, 10430.734, 384.621, 52473.175 20/06/02,02:25:04,07,10,1, 11.8,1,1, 7.497, 10430.663, 384.632, 52473.280 20/06/02,02:25:04,08,10,1, 11.8,1,1, 7.497, 10430.727, 384.624, 52473.157 20/06/02,02:25:04,09,10,1, 11.8,1,1, 7.497, 10430.703, 384.626, 52473.115 20/06/02,02:25:04,10,10,1, 11.8,1,1, 7.497, 10430.712, 384.665, 52473.185 20/06/02,02:25:04,11,10,1, 11.8,1,1, 7.497, 10430.711, 384.644, 52473.163 20/06/02,02:25:04,12,10,1, 11.8,1,1, 7.497, 10430.700, 384.621, 52473.167 20/06/02,02:25:04,13,10,1, 11.8,1,1, 7.497, 10430.695, 384.664, 52473.157 20/06/02,02:25:04,14,10,1, 11.8,1,1, 7.497, 10430.693, 384.606, 52473.140 20/06/02,02:25:04,15,10,1, 11.8,1,1, 7.497, 10430.673, 384.650, 52473.154 20/06/02,02:25:04,16,10,1, 11.8,1,1, 7.497, 10430.636, 384.591, 52473.127 20/06/02,02:25:04,17,10,1, 11.8,1,1, 7.497, 10430.612, 384.602, 52473.143 20/06/02,02:25:04,18,10,1, 11.8,1,1, 7.497, 10430.626, 384.594, 52473.124 20/06/02,02:25:04,19,10,1, 11.8,1,1, 7.497, 10430.620, 384.556, 52473.079 20/06/02,02:25:05,00,10,1, 11.8,1,1, 7.494, 10430.321, 384.486, 52472.993 20/06/02,02:25:05,01,10,1, 11.8,1,1, 7.494, 10430.600, 384.579, 52473.126 20/06/02,02:25:05,02,10,1, 11.8,1,1, 7.494, 10430.590, 384.583, 52473.102 20/06/02,02:25:05,03,10,1, 11.8,1,1, 7.494, 10430.578, 384.593, 52473.116 20/06/02,02:25:05,04,10,1, 11.8,1,1, 7.494, 10430.591, 384.579, 52473.115 20/06/02,02:25:05,05,10,1, 11.8,1,1, 7.494, 10430.561, 384.598, 52473.124 20/06/02,02:25:05,06,10,1, 11.8,1,1, 7.494, 10430.540, 384.562, 52473.087 20/06/02,02:25:05,07,10,1, 11.8,1,1, 7.494, 10430.541, 384.579, 52473.064 20/06/02,02:25:05,08,10,1, 11.8,1,1, 7.494, 10430.514, 384.559, 52473.079 20/06/02,02:25:05,09,10,1, 11.8,1,1, 7.494, 10430.533, 384.593, 52473.125 20/06/02,02:25:05,10,10,1, 11.8,1,1, 7.494, 10430.513, 384.582, 52473.072 20/06/02,02:25:05,11,10,1, 11.8,1,1, 7.494, 10430.476, 384.566, 52473.097 20/06/02,02:25:05,12,10,1, 11.8,1,1, 7.494, 10430.464, 384.571, 52473.137 20/06/02,02:25:05,13,10,1, 11.8,1,1, 7.494, 10430.448, 384.545, 52473.062 20/06/02,02:25:05,14,10,1, 11.8,1,1, 7.494, 10430.412, 384.517, 52473.061 20/06/02,02:25:05,15,10,1, 11.8,1,1, 7.494, 10430.448, 384.526, 52473.075 20/06/02,02:25:05,16,10,1, 11.8,1,1, 7.494, 10430.391, 384.522, 52473.064 20/06/02,02:25:05,17,10,1, 11.8,1,1, 7.494, 10430.362, 384.489, 52473.000 20/06/02,02:25:05,18,10,1, 11.8,1,1, 7.494, 10430.392, 384.472, 52472.988 20/06/02,02:25:05,19,10,1, 11.8,1,1, 7.494, 10430.326, 384.486, 52472.993 20/06/02,02:25:06,00,10,1, 11.9,1,1, 7.496, 10429.987, 384.436, 52473.059 20/06/02,02:25:06,01,10,1, 11.9,1,1, 7.496, 10430.297, 384.473, 52473.040 20/06/02,02:25:06,02,10,1, 11.9,1,1, 7.496, 10430.284, 384.438, 52473.009 20/06/02,02:25:06,03,10,1, 11.9,1,1, 7.496, 10430.279, 384.441, 52473.019 20/06/02,02:25:06,04,10,1, 11.9,1,1, 7.496, 10430.253, 384.427, 52473.032 20/06/02,02:25:06,05,10,1, 11.9,1,1, 7.496, 10430.238, 384.427, 52473.006 20/06/02,02:25:06,06,10,1, 11.9,1,1, 7.496, 10430.211, 384.424, 52472.989 20/06/02,02:25:06,07,10,1, 11.9,1,1, 7.496, 10430.198, 384.432, 52473.012 20/06/02,02:25:06,08,10,1, 11.9,1,1, 7.496, 10430.199, 384.434, 52473.005 20/06/02,02:25:06,09,10,1, 11.9,1,1, 7.496, 10430.185, 384.427, 52473.054 20/06/02,02:25:06,10,10,1, 11.9,1,1, 7.496, 10430.158, 384.456, 52473.045 20/06/02,02:25:06,11,10,1, 11.9,1,1, 7.496, 10430.152, 384.431, 52473.023 20/06/02,02:25:06,12,10,1, 11.9,1,1, 7.496, 10430.145, 384.442, 52473.034 20/06/02,02:25:06,13,10,1, 11.9,1,1, 7.496, 10430.092, 384.433, 52473.050 20/06/02,02:25:06,14,10,1, 11.9,1,1, 7.496, 10430.102, 384.443, 52473.054 20/06/02,02:25:06,15,10,1, 11.9,1,1, 7.496, 10430.104, 384.434, 52473.058 20/06/02,02:25:06,16,10,1, 11.9,1,1, 7.496, 10430.073, 384.439, 52473.053 20/06/02,02:25:06,17,10,1, 11.9,1,1, 7.496, 10430.076, 384.443, 52473.009 20/06/02,02:25:06,18,10,1, 11.9,1,1, 7.496, 10430.021, 384.454, 52473.031 20/06/02,02:25:06,19,10,1, 11.9,1,1, 7.496, 10429.995, 384.436, 52473.059 20/06/02,02:25:07,00,08,1, 11.8,1,1, 7.499, 10429.703, 384.524, 52473.007 20/06/02,02:25:07,01,08,1, 11.8,1,1, 7.499, 10429.998, 384.428, 52473.008 20/06/02,02:25:07,02,08,1, 11.8,1,1, 7.499, 10429.967, 384.429, 52472.993 20/06/02,02:25:07,03,08,1, 11.8,1,1, 7.499, 10429.949, 384.415, 52472.981 20/06/02,02:25:07,04,08,1, 11.8,1,1, 7.499, 10429.964, 384.435, 52473.039 20/06/02,02:25:07,05,08,1, 11.8,1,1, 7.499, 10429.916, 384.447, 52473.058 20/06/02,02:25:07,06,08,1, 11.8,1,1, 7.499, 10429.910, 384.451, 52473.032 20/06/02,02:25:07,07,08,1, 11.8,1,1, 7.499, 10429.917, 384.430, 52472.950 20/06/02,02:25:07,08,08,1, 11.8,1,1, 7.499, 10429.875, 384.447, 52472.920 20/06/02,02:25:07,09,08,1, 11.8,1,1, 7.499, 10429.849, 384.411, 52472.970 20/06/02,02:25:07,10,08,1, 11.8,1,1, 7.499, 10429.843, 384.440, 52473.007 20/06/02,02:25:07,11,08,1, 11.8,1,1, 7.499, 10429.818, 384.457, 52472.954 20/06/02,02:25:07,12,08,1, 11.8,1,1, 7.499, 10429.802, 384.458, 52472.975 20/06/02,02:25:07,13,08,1, 11.8,1,1, 7.499, 10429.798, 384.468, 52472.977 20/06/02,02:25:07,14,08,1, 11.8,1,1, 7.499, 10429.742, 384.472, 52472.953 20/06/02,02:25:07,15,08,1, 11.8,1,1, 7.499, 10429.749, 384.493, 52473.004 20/06/02,02:25:07,16,08,1, 11.8,1,1, 7.499, 10429.774, 384.496, 52472.958 20/06/02,02:25:07,17,08,1, 11.8,1,1, 7.499, 10429.723, 384.495, 52473.006 20/06/02,02:25:07,18,08,1, 11.8,1,1, 7.499, 10429.722, 384.527, 52473.003 20/06/02,02:25:07,19,08,1, 11.8,1,1, 7.499, 10429.707, 384.524, 52473.007 20/06/02,02:25:08,00,10,1, 11.9,1,1, 7.496, 10429.528, 384.913, 52473.128 20/06/02,02:25:08,01,10,1, 11.9,1,1, 7.496, 10429.684, 384.546, 52473.003 20/06/02,02:25:08,02,10,1, 11.9,1,1, 7.496, 10429.683, 384.546, 52472.970 20/06/02,02:25:08,03,10,1, 11.9,1,1, 7.496, 10429.664, 384.538, 52473.011 20/06/02,02:25:08,04,10,1, 11.9,1,1, 7.496, 10429.656, 384.576, 52473.013 20/06/02,02:25:08,05,10,1, 11.9,1,1, 7.496, 10429.661, 384.587, 52473.005 20/06/02,02:25:08,06,10,1, 11.9,1,1, 7.496, 10429.649, 384.618, 52473.048 20/06/02,02:25:08,07,10,1, 11.9,1,1, 7.496, 10429.616, 384.601, 52473.014 20/06/02,02:25:08,08,10,1, 11.9,1,1, 7.496, 10429.625, 384.667, 52473.057 20/06/02,02:25:08,09,10,1, 11.9,1,1, 7.496, 10429.629, 384.691, 52473.062 20/06/02,02:25:08,10,10,1, 11.9,1,1, 7.496, 10429.616, 384.684, 52473.021 20/06/02,02:25:08,11,10,1, 11.9,1,1, 7.496, 10429.591, 384.724, 52473.052 20/06/02,02:25:08,12,10,1, 11.9,1,1, 7.496, 10429.591, 384.737, 52473.071 20/06/02,02:25:08,13,10,1, 11.9,1,1, 7.496, 10429.556, 384.765, 52473.032 20/06/02,02:25:08,14,10,1, 11.9,1,1, 7.496, 10429.593, 384.759, 52473.117 20/06/02,02:25:08,15,10,1, 11.9,1,1, 7.496, 10429.583, 384.784, 52473.081 20/06/02,02:25:08,16,10,1, 11.9,1,1, 7.496, 10429.547, 384.801, 52473.056 20/06/02,02:25:08,17,10,1, 11.9,1,1, 7.496, 10429.537, 384.843, 52473.086 20/06/02,02:25:08,18,10,1, 11.9,1,1, 7.496, 10429.544, 384.867, 52473.088 20/06/02,02:25:08,19,10,1, 11.9,1,1, 7.496, 10429.534, 384.913, 52473.128 20/06/02,02:25:09,00,08,1, 11.9,1,1, 7.496, 10429.478, 385.376, 52473.134 20/06/02,02:25:09,01,08,1, 11.9,1,1, 7.496, 10429.552, 384.939, 52473.112 20/06/02,02:25:09,02,08,1, 11.9,1,1, 7.496, 10429.529, 384.960, 52473.111 20/06/02,02:25:09,03,08,1, 11.9,1,1, 7.496, 10429.528, 384.994, 52473.118 20/06/02,02:25:09,04,08,1, 11.9,1,1, 7.496, 10429.514, 385.025, 52473.115 20/06/02,02:25:09,05,08,1, 11.9,1,1, 7.496, 10429.498, 385.053, 52473.136 20/06/02,02:25:09,06,08,1, 11.9,1,1, 7.496, 10429.520, 385.091, 52473.172 20/06/02,02:25:09,07,08,1, 11.9,1,1, 7.496, 10429.520, 385.096, 52473.154 20/06/02,02:25:09,08,08,1, 11.9,1,1, 7.496, 10429.513, 385.115, 52473.143 20/06/02,02:25:09,09,08,1, 11.9,1,1, 7.496, 10429.516, 385.137, 52473.168 20/06/02,02:25:09,10,08,1, 11.9,1,1, 7.496, 10429.519, 385.159, 52473.117 20/06/02,02:25:09,11,08,1, 11.9,1,1, 7.496, 10429.497, 385.179, 52473.139 20/06/02,02:25:09,12,08,1, 11.9,1,1, 7.496, 10429.519, 385.207, 52473.120 20/06/02,02:25:09,13,08,1, 11.9,1,1, 7.496, 10429.503, 385.230, 52473.106 20/06/02,02:25:09,14,08,1, 11.9,1,1, 7.496, 10429.492, 385.258, 52473.145 20/06/02,02:25:09,15,08,1, 11.9,1,1, 7.496, 10429.502, 385.283, 52473.123 20/06/02,02:25:09,16,08,1, 11.9,1,1, 7.496, 10429.476, 385.297, 52473.140 20/06/02,02:25:09,17,08,1, 11.9,1,1, 7.496, 10429.515, 385.343, 52473.164 20/06/02,02:25:09,18,08,1, 11.9,1,1, 7.496, 10429.489, 385.361, 52473.144 20/06/02,02:25:09,19,08,1, 11.9,1,1, 7.496, 10429.480, 385.376, 52473.134 20/06/02,02:25:10,00,08,1, 11.9,1,1, 7.496, 10429.670, 386.034, 52473.236 20/06/02,02:25:10,01,08,1, 11.9,1,1, 7.496, 10429.479, 385.428, 52473.159 20/06/02,02:25:10,02,08,1, 11.9,1,1, 7.496, 10429.497, 385.458, 52473.177 20/06/02,02:25:10,03,08,1, 11.9,1,1, 7.496, 10429.526, 385.522, 52473.207 20/06/02,02:25:10,04,08,1, 11.9,1,1, 7.496, 10429.498, 385.547, 52473.176 20/06/02,02:25:10,05,08,1, 11.9,1,1, 7.496, 10429.526, 385.560, 52473.182 20/06/02,02:25:10,06,08,1, 11.9,1,1, 7.496, 10429.518, 385.602, 52473.152 20/06/02,02:25:10,07,08,1, 11.9,1,1, 7.496, 10429.532, 385.627, 52473.204 20/06/02,02:25:10,08,08,1, 11.9,1,1, 7.496, 10429.522, 385.679, 52473.197 20/06/02,02:25:10,09,08,1, 11.9,1,1, 7.496, 10429.553, 385.684, 52473.205 20/06/02,02:25:10,10,08,1, 11.9,1,1, 7.496, 10429.551, 385.748, 52473.194 20/06/02,02:25:10,11,08,1, 11.9,1,1, 7.496, 10429.552, 385.734, 52473.171 20/06/02,02:25:10,12,08,1, 11.9,1,1, 7.496, 10429.542, 385.797, 52473.196 20/06/02,02:25:10,13,08,1, 11.9,1,1, 7.496, 10429.577, 385.827, 52473.229 20/06/02,02:25:10,14,08,1, 11.9,1,1, 7.496, 10429.598, 385.850, 52473.187 20/06/02,02:25:10,15,08,1, 11.9,1,1, 7.496, 10429.627, 385.925, 52473.229 20/06/02,02:25:10,16,08,1, 11.9,1,1, 7.496, 10429.626, 385.961, 52473.222 20/06/02,02:25:10,17,08,1, 11.9,1,1, 7.496, 10429.620, 385.984, 52473.197 20/06/02,02:25:10,18,08,1, 11.9,1,1, 7.496, 10429.629, 386.016, 52473.267 20/06/02,02:25:10,19,08,1, 11.9,1,1, 7.496, 10429.670, 386.034, 52473.236 20/06/02,02:25:11,00,09,1, 11.9,1,1, 7.497, 10429.970, 386.644, 52473.271 20/06/02,02:25:11,01,09,1, 11.9,1,1, 7.497, 10429.686, 386.096, 52473.273 20/06/02,02:25:11,02,09,1, 11.9,1,1, 7.497, 10429.682, 386.094, 52473.252 20/06/02,02:25:11,03,09,1, 11.9,1,1, 7.497, 10429.672, 386.144, 52473.287 20/06/02,02:25:11,04,09,1, 11.9,1,1, 7.497, 10429.721, 386.198, 52473.230 20/06/02,02:25:11,05,09,1, 11.9,1,1, 7.497, 10429.703, 386.214, 52473.276 20/06/02,02:25:11,06,09,1, 11.9,1,1, 7.497, 10429.748, 386.277, 52473.284 20/06/02,02:25:11,07,09,1, 11.9,1,1, 7.497, 10429.756, 386.296, 52473.280 20/06/02,02:25:11,08,09,1, 11.9,1,1, 7.497, 10429.757, 386.305, 52473.261 20/06/02,02:25:11,09,09,1, 11.9,1,1, 7.497, 10429.788, 386.337, 52473.264 20/06/02,02:25:11,10,09,1, 11.9,1,1, 7.497, 10429.809, 386.394, 52473.237 20/06/02,02:25:11,11,09,1, 11.9,1,1, 7.497, 10429.802, 386.391, 52473.256 20/06/02,02:25:11,12,09,1, 11.9,1,1, 7.497, 10429.811, 386.433, 52473.258 20/06/02,02:25:11,13,09,1, 11.9,1,1, 7.497, 10429.820, 386.453, 52473.229 20/06/02,02:25:11,14,09,1, 11.9,1,1, 7.497, 10429.840, 386.502, 52473.266 20/06/02,02:25:11,15,09,1, 11.9,1,1, 7.497, 10429.887, 386.554, 52473.297 20/06/02,02:25:11,16,09,1, 11.9,1,1, 7.497, 10429.888, 386.553, 52473.285 20/06/02,02:25:11,17,09,1, 11.9,1,1, 7.497, 10429.921, 386.592, 52473.346 20/06/02,02:25:11,18,09,1, 11.9,1,1, 7.497, 10429.953, 386.614, 52473.263 20/06/02,02:25:11,19,09,1, 11.9,1,1, 7.497, 10429.971, 386.644, 52473.271 20/06/02,02:25:12,00,09,1, 11.9,1,1, 7.496, 10430.304, 387.220, 52473.278 20/06/02,02:25:12,01,09,1, 11.9,1,1, 7.496, 10429.971, 386.686, 52473.259 20/06/02,02:25:12,02,09,1, 11.9,1,1, 7.496, 10429.991, 386.739, 52473.275 20/06/02,02:25:12,03,09,1, 11.9,1,1, 7.496, 10429.978, 386.737, 52473.262 20/06/02,02:25:12,04,09,1, 11.9,1,1, 7.496, 10430.009, 386.799, 52473.307 20/06/02,02:25:12,05,09,1, 11.9,1,1, 7.496, 10430.044, 386.807, 52473.248 20/06/02,02:25:12,06,09,1, 11.9,1,1, 7.496, 10430.062, 386.847, 52473.291 20/06/02,02:25:12,07,09,1, 11.9,1,1, 7.496, 10430.054, 386.888, 52473.334 20/06/02,02:25:12,08,09,1, 11.9,1,1, 7.496, 10430.090, 386.902, 52473.306 20/06/02,02:25:12,09,09,1, 11.9,1,1, 7.496, 10430.119, 386.930, 52473.315 20/06/02,02:25:12,10,09,1, 11.9,1,1, 7.496, 10430.126, 386.986, 52473.265 20/06/02,02:25:12,11,09,1, 11.9,1,1, 7.496, 10430.153, 387.006, 52473.315 20/06/02,02:25:12,12,09,1, 11.9,1,1, 7.496, 10430.153, 387.030, 52473.351 20/06/02,02:25:12,13,09,1, 11.9,1,1, 7.496, 10430.174, 387.059, 52473.297 20/06/02,02:25:12,14,09,1, 11.9,1,1, 7.496, 10430.207, 387.096, 52473.347 20/06/02,02:25:12,15,09,1, 11.9,1,1, 7.496, 10430.263, 387.101, 52473.344 20/06/02,02:25:12,16,09,1, 11.9,1,1, 7.496, 10430.247, 387.133, 52473.273 20/06/02,02:25:12,17,09,1, 11.9,1,1, 7.496, 10430.271, 387.160, 52473.317 20/06/02,02:25:12,18,09,1, 11.9,1,1, 7.496, 10430.311, 387.183, 52473.252 20/06/02,02:25:12,19,09,1, 11.9,1,1, 7.496, 10430.311, 387.220, 52473.278 20/06/02,02:25:13,00,08,1, 11.8,1,1, 7.496, 10430.629, 387.626, 52473.156 20/06/02,02:25:13,01,08,1, 11.8,1,1, 7.496, 10430.349, 387.265, 52473.277 20/06/02,02:25:13,02,08,1, 11.8,1,1, 7.496, 10430.369, 387.292, 52473.311 20/06/02,02:25:13,03,08,1, 11.8,1,1, 7.496, 10430.406, 387.306, 52473.360 20/06/02,02:25:13,04,08,1, 11.8,1,1, 7.496, 10430.396, 387.302, 52473.344 20/06/02,02:25:13,05,08,1, 11.8,1,1, 7.496, 10430.412, 387.332, 52473.334 20/06/02,02:25:13,06,08,1, 11.8,1,1, 7.496, 10430.408, 387.362, 52473.276 20/06/02,02:25:13,07,08,1, 11.8,1,1, 7.496, 10430.439, 387.368, 52473.266 20/06/02,02:25:13,08,08,1, 11.8,1,1, 7.496, 10430.460, 387.401, 52473.259 20/06/02,02:25:13,09,08,1, 11.8,1,1, 7.496, 10430.468, 387.412, 52473.285 20/06/02,02:25:13,10,08,1, 11.8,1,1, 7.496, 10430.454, 387.426, 52473.288 20/06/02,02:25:13,11,08,1, 11.8,1,1, 7.496, 10430.499, 387.462, 52473.262 20/06/02,02:25:13,12,08,1, 11.8,1,1, 7.496, 10430.499, 387.504, 52473.244 20/06/02,02:25:13,13,08,1, 11.8,1,1, 7.496, 10430.530, 387.506, 52473.247 20/06/02,02:25:13,14,08,1, 11.8,1,1, 7.496, 10430.549, 387.547, 52473.227 20/06/02,02:25:13,15,08,1, 11.8,1,1, 7.496, 10430.572, 387.563, 52473.246 20/06/02,02:25:13,16,08,1, 11.8,1,1, 7.496, 10430.620, 387.575, 52473.230 20/06/02,02:25:13,17,08,1, 11.8,1,1, 7.496, 10430.590, 387.588, 52473.262 20/06/02,02:25:13,18,08,1, 11.8,1,1, 7.496, 10430.638, 387.598, 52473.226 20/06/02,02:25:13,19,08,1, 11.8,1,1, 7.496, 10430.634, 387.626, 52473.156 20/06/02,02:25:14,00,08,1, 11.9,1,1, 7.497, 10430.913, 387.859, 52473.110 20/06/02,02:25:14,01,08,1, 11.9,1,1, 7.497, 10430.699, 387.652, 52473.193 20/06/02,02:25:14,02,08,1, 11.9,1,1, 7.497, 10430.702, 387.688, 52473.171 20/06/02,02:25:14,03,08,1, 11.9,1,1, 7.497, 10430.701, 387.708, 52473.184 20/06/02,02:25:14,04,08,1, 11.9,1,1, 7.497, 10430.725, 387.726, 52473.171 20/06/02,02:25:14,05,08,1, 11.9,1,1, 7.497, 10430.735, 387.724, 52473.191 20/06/02,02:25:14,06,08,1, 11.9,1,1, 7.497, 10430.757, 387.752, 52473.169 20/06/02,02:25:14,07,08,1, 11.9,1,1, 7.497, 10430.757, 387.736, 52473.184 20/06/02,02:25:14,08,08,1, 11.9,1,1, 7.497, 10430.806, 387.785, 52473.221 20/06/02,02:25:14,09,08,1, 11.9,1,1, 7.497, 10430.808, 387.813, 52473.205 20/06/02,02:25:14,10,08,1, 11.9,1,1, 7.497, 10430.858, 387.821, 52473.307 20/06/02,02:25:14,11,08,1, 11.9,1,1, 7.497, 10430.833, 387.826, 52473.153 20/06/02,02:25:14,12,08,1, 11.9,1,1, 7.497, 10430.818, 387.827, 52473.203 20/06/02,02:25:14,13,08,1, 11.9,1,1, 7.497, 10430.854, 387.837, 52473.178 20/06/02,02:25:14,14,08,1, 11.9,1,1, 7.497, 10430.852, 387.833, 52473.168 20/06/02,02:25:14,15,08,1, 11.9,1,1, 7.497, 10430.901, 387.872, 52473.134 20/06/02,02:25:14,16,08,1, 11.9,1,1, 7.497, 10430.890, 387.886, 52473.097 20/06/02,02:25:14,17,08,1, 11.9,1,1, 7.497, 10430.906, 387.853, 52473.101 20/06/02,02:25:14,18,08,1, 11.9,1,1, 7.497, 10430.920, 387.875, 52473.115 20/06/02,02:25:14,19,08,1, 11.9,1,1, 7.497, 10430.915, 387.859, 52473.110 20/06/02,02:25:15,00,08,1, 11.9,1,1, 7.499, 10431.046, 387.992, 52472.996 20/06/02,02:25:15,01,08,1, 11.9,1,1, 7.499, 10430.955, 387.900, 52473.114 20/06/02,02:25:15,02,08,1, 11.9,1,1, 7.499, 10430.960, 387.892, 52473.116 20/06/02,02:25:15,03,08,1, 11.9,1,1, 7.499, 10430.952, 387.904, 52473.068 20/06/02,02:25:15,04,08,1, 11.9,1,1, 7.499, 10430.972, 387.915, 52473.049 20/06/02,02:25:15,05,08,1, 11.9,1,1, 7.499, 10430.976, 387.914, 52473.058 20/06/02,02:25:15,06,08,1, 11.9,1,1, 7.499, 10430.989, 387.898, 52473.022 20/06/02,02:25:15,07,08,1, 11.9,1,1, 7.499, 10430.981, 387.915, 52473.030 20/06/02,02:25:15,08,08,1, 11.9,1,1, 7.499, 10430.981, 387.917, 52473.060 20/06/02,02:25:15,09,08,1, 11.9,1,1, 7.499, 10430.983, 387.946, 52473.049 20/06/02,02:25:15,10,08,1, 11.9,1,1, 7.499, 10430.974, 387.904, 52473.022 20/06/02,02:25:15,11,08,1, 11.9,1,1, 7.499, 10431.004, 387.956, 52473.038 20/06/02,02:25:15,12,08,1, 11.9,1,1, 7.499, 10431.000, 387.942, 52472.994 20/06/02,02:25:15,13,08,1, 11.9,1,1, 7.499, 10431.031, 387.947, 52473.049 20/06/02,02:25:15,14,08,1, 11.9,1,1, 7.499, 10431.037, 387.955, 52473.023 20/06/02,02:25:15,15,08,1, 11.9,1,1, 7.499, 10431.063, 387.926, 52473.041 20/06/02,02:25:15,16,08,1, 11.9,1,1, 7.499, 10431.029, 387.966, 52473.013 20/06/02,02:25:15,17,08,1, 11.9,1,1, 7.499, 10431.045, 387.976, 52472.979 20/06/02,02:25:15,18,08,1, 11.9,1,1, 7.499, 10431.042, 387.978, 52472.999 20/06/02,02:25:15,19,08,1, 11.9,1,1, 7.499, 10431.052, 387.992, 52472.996 20/06/02,02:25:16,00,08,1, 11.9,1,1, 7.493, 10431.072, 388.043, 52472.957 20/06/02,02:25:16,01,08,1, 11.9,1,1, 7.493, 10431.063, 388.016, 52472.999 20/06/02,02:25:16,02,08,1, 11.9,1,1, 7.493, 10431.088, 388.012, 52472.966 20/06/02,02:25:16,03,08,1, 11.9,1,1, 7.493, 10431.074, 388.007, 52472.972 20/06/02,02:25:16,04,08,1, 11.9,1,1, 7.493, 10431.060, 388.006, 52472.995 20/06/02,02:25:16,05,08,1, 11.9,1,1, 7.493, 10431.050, 388.019, 52472.992 20/06/02,02:25:16,06,08,1, 11.9,1,1, 7.493, 10431.083, 388.017, 52472.983 20/06/02,02:25:16,07,08,1, 11.9,1,1, 7.493, 10431.069, 388.034, 52472.959 20/06/02,02:25:16,08,08,1, 11.9,1,1, 7.493, 10431.072, 388.032, 52472.946 20/06/02,02:25:16,09,08,1, 11.9,1,1, 7.493, 10431.070, 388.036, 52472.902 20/06/02,02:25:16,10,08,1, 11.9,1,1, 7.493, 10431.053, 388.048, 52472.961 20/06/02,02:25:16,11,08,1, 11.9,1,1, 7.493, 10431.083, 388.054, 52472.966 20/06/02,02:25:16,12,08,1, 11.9,1,1, 7.493, 10431.090, 388.036, 52472.942 20/06/02,02:25:16,13,08,1, 11.9,1,1, 7.493, 10431.074, 388.058, 52472.958 20/06/02,02:25:16,14,08,1, 11.9,1,1, 7.493, 10431.050, 388.024, 52472.886 20/06/02,02:25:16,15,08,1, 11.9,1,1, 7.493, 10431.043, 388.014, 52472.904 20/06/02,02:25:16,16,08,1, 11.9,1,1, 7.493, 10431.059, 388.060, 52472.925 20/06/02,02:25:16,17,08,1, 11.9,1,1, 7.493, 10431.037, 388.059, 52472.900 20/06/02,02:25:16,18,08,1, 11.9,1,1, 7.493, 10431.034, 388.047, 52472.909 20/06/02,02:25:16,19,08,1, 11.9,1,1, 7.493, 10431.073, 388.043, 52472.957 20/06/02,02:25:17,00,08,1, 11.8,1,1, 7.495, 10430.921, 388.114, 52472.834 20/06/02,02:25:17,01,08,1, 11.8,1,1, 7.495, 10431.002, 388.020, 52472.899 20/06/02,02:25:17,02,08,1, 11.8,1,1, 7.495, 10431.019, 388.025, 52472.925 20/06/02,02:25:17,03,08,1, 11.8,1,1, 7.495, 10431.004, 388.003, 52472.887 20/06/02,02:25:17,04,08,1, 11.8,1,1, 7.495, 10431.006, 388.017, 52472.877 20/06/02,02:25:17,05,08,1, 11.8,1,1, 7.495, 10430.982, 388.008, 52472.845 20/06/02,02:25:17,06,08,1, 11.8,1,1, 7.495, 10430.981, 388.036, 52472.842 20/06/02,02:25:17,07,08,1, 11.8,1,1, 7.495, 10430.985, 388.024, 52472.862 20/06/02,02:25:17,08,08,1, 11.8,1,1, 7.495, 10430.944, 388.024, 52472.855 20/06/02,02:25:17,09,08,1, 11.8,1,1, 7.495, 10430.983, 388.042, 52472.814 20/06/02,02:25:17,10,08,1, 11.8,1,1, 7.495, 10430.950, 388.026, 52472.819 20/06/02,02:25:17,11,08,1, 11.8,1,1, 7.495, 10430.937, 388.036, 52472.818 20/06/02,02:25:17,12,08,1, 11.8,1,1, 7.495, 10430.942, 388.055, 52472.817 20/06/02,02:25:17,13,08,1, 11.8,1,1, 7.495, 10430.938, 388.062, 52472.849 20/06/02,02:25:17,14,08,1, 11.8,1,1, 7.495, 10430.939, 388.050, 52472.849 20/06/02,02:25:17,15,08,1, 11.8,1,1, 7.495, 10430.927, 388.065, 52472.825 20/06/02,02:25:17,16,08,1, 11.8,1,1, 7.495, 10430.926, 388.090, 52472.861 20/06/02,02:25:17,17,08,1, 11.8,1,1, 7.495, 10430.908, 388.061, 52472.829 20/06/02,02:25:17,18,08,1, 11.8,1,1, 7.495, 10430.884, 388.099, 52472.811 20/06/02,02:25:17,19,08,1, 11.8,1,1, 7.495, 10430.924, 388.114, 52472.834 20/06/02,02:25:18,00,09,1, 11.8,1,1, 7.497, 10430.688, 388.306, 52472.842 20/06/02,02:25:18,01,09,1, 11.8,1,1, 7.497, 10430.889, 388.116, 52472.824 20/06/02,02:25:18,02,09,1, 11.8,1,1, 7.497, 10430.879, 388.118, 52472.836 20/06/02,02:25:18,03,09,1, 11.8,1,1, 7.497, 10430.855, 388.134, 52472.836 20/06/02,02:25:18,04,09,1, 11.8,1,1, 7.497, 10430.854, 388.155, 52472.845 20/06/02,02:25:18,05,09,1, 11.8,1,1, 7.497, 10430.861, 388.162, 52472.860 20/06/02,02:25:18,06,09,1, 11.8,1,1, 7.497, 10430.836, 388.165, 52472.811 20/06/02,02:25:18,07,09,1, 11.8,1,1, 7.497, 10430.837, 388.177, 52472.875 20/06/02,02:25:18,08,09,1, 11.8,1,1, 7.497, 10430.817, 388.173, 52472.836 20/06/02,02:25:18,09,09,1, 11.8,1,1, 7.497, 10430.787, 388.182, 52472.780 20/06/02,02:25:18,10,09,1, 11.8,1,1, 7.497, 10430.769, 388.204, 52472.825 20/06/02,02:25:18,11,09,1, 11.8,1,1, 7.497, 10430.777, 388.212, 52472.814 20/06/02,02:25:18,12,09,1, 11.8,1,1, 7.497, 10430.773, 388.204, 52472.839 20/06/02,02:25:18,13,09,1, 11.8,1,1, 7.497, 10430.749, 388.215, 52472.836 20/06/02,02:25:18,14,09,1, 11.8,1,1, 7.497, 10430.747, 388.208, 52472.854 20/06/02,02:25:18,15,09,1, 11.8,1,1, 7.497, 10430.735, 388.249, 52472.878 20/06/02,02:25:18,16,09,1, 11.8,1,1, 7.497, 10430.717, 388.245, 52472.853 20/06/02,02:25:18,17,09,1, 11.8,1,1, 7.497, 10430.729, 388.274, 52472.821 20/06/02,02:25:18,18,09,1, 11.8,1,1, 7.497, 10430.700, 388.279, 52472.835 20/06/02,02:25:18,19,09,1, 11.8,1,1, 7.497, 10430.694, 388.306, 52472.842 20/06/02,02:25:19,00,09,1, 11.8,1,1, 7.497, 10430.546, 388.734, 52472.926 20/06/02,02:25:19,01,09,1, 11.8,1,1, 7.497, 10430.653, 388.323, 52472.795 20/06/02,02:25:19,02,09,1, 11.8,1,1, 7.497, 10430.657, 388.324, 52472.821 20/06/02,02:25:19,03,09,1, 11.8,1,1, 7.497, 10430.653, 388.362, 52472.868 20/06/02,02:25:19,04,09,1, 11.8,1,1, 7.497, 10430.653, 388.337, 52472.625 20/06/02,02:25:19,05,09,1, 11.8,1,1, 7.497, 10430.647, 388.357, 52472.848 20/06/02,02:25:19,06,09,1, 11.8,1,1, 7.497, 10430.638, 388.397, 52472.799 20/06/02,02:25:19,07,09,1, 11.8,1,1, 7.497, 10430.640, 388.403, 52472.788 20/06/02,02:25:19,08,09,1, 11.8,1,1, 7.497, 10430.625, 388.424, 52472.847 20/06/02,02:25:19,09,09,1, 11.8,1,1, 7.497, 10430.610, 388.468, 52472.901 20/06/02,02:25:19,10,09,1, 11.8,1,1, 7.497, 10430.605, 388.479, 52472.875 20/06/02,02:25:19,11,09,1, 11.8,1,1, 7.497, 10430.585, 388.495, 52472.910 20/06/02,02:25:19,12,09,1, 11.8,1,1, 7.497, 10430.598, 388.522, 52472.865 20/06/02,02:25:19,13,09,1, 11.8,1,1, 7.497, 10430.563, 388.539, 52472.645 20/06/02,02:25:19,14,09,1, 11.8,1,1, 7.497, 10430.555, 388.598, 52472.982 20/06/02,02:25:19,15,09,1, 11.8,1,1, 7.497, 10430.549, 388.591, 52472.940 20/06/02,02:25:19,16,09,1, 11.8,1,1, 7.497, 10430.546, 388.638, 52472.924 20/06/02,02:25:19,17,09,1, 11.8,1,1, 7.497, 10430.569, 388.662, 52472.968 20/06/02,02:25:19,18,09,1, 11.8,1,1, 7.497, 10430.548, 388.729, 52472.949 20/06/02,02:25:19,19,09,1, 11.8,1,1, 7.497, 10430.554, 388.734, 52472.926 20/06/02,02:25:20,00,09,1, 11.9,1,1, 7.497, 10430.521, 389.398, 52473.041 20/06/02,02:25:20,01,09,1, 11.9,1,1, 7.497, 10430.535, 388.796, 52472.965 20/06/02,02:25:20,02,09,1, 11.9,1,1, 7.497, 10430.553, 388.836, 52472.979 20/06/02,02:25:20,03,09,1, 11.9,1,1, 7.497, 10430.532, 388.857, 52472.969 20/06/02,02:25:20,04,09,1, 11.9,1,1, 7.497, 10430.547, 388.903, 52472.963 20/06/02,02:25:20,05,09,1, 11.9,1,1, 7.497, 10430.538, 388.936, 52472.984 20/06/02,02:25:20,06,09,1, 11.9,1,1, 7.497, 10430.499, 388.972, 52473.008 20/06/02,02:25:20,07,09,1, 11.9,1,1, 7.497, 10430.533, 389.001, 52473.047 20/06/02,02:25:20,08,09,1, 11.9,1,1, 7.497, 10430.530, 389.056, 52473.043 20/06/02,02:25:20,09,09,1, 11.9,1,1, 7.497, 10430.529, 389.092, 52473.038 20/06/02,02:25:20,10,09,1, 11.9,1,1, 7.497, 10430.526, 389.082, 52473.009 20/06/02,02:25:20,11,09,1, 11.9,1,1, 7.497, 10430.514, 389.156, 52473.030 20/06/02,02:25:20,12,09,1, 11.9,1,1, 7.497, 10430.522, 389.175, 52472.984 20/06/02,02:25:20,13,09,1, 11.9,1,1, 7.497, 10430.524, 389.222, 52473.010 20/06/02,02:25:20,14,09,1, 11.9,1,1, 7.497, 10430.510, 389.245, 52473.019 20/06/02,02:25:20,15,09,1, 11.9,1,1, 7.497, 10430.512, 389.289, 52473.038 20/06/02,02:25:20,16,09,1, 11.9,1,1, 7.497, 10430.500, 389.319, 52473.031 20/06/02,02:25:20,17,09,1, 11.9,1,1, 7.497, 10430.533, 389.356, 52473.021 20/06/02,02:25:20,18,09,1, 11.9,1,1, 7.497, 10430.504, 389.389, 52473.039 20/06/02,02:25:20,19,09,1, 11.9,1,1, 7.497, 10430.527, 389.398, 52473.041 20/06/02,02:25:21,00,09,1, 11.9,1,1, 7.495, 10430.679, 390.330, 52473.225 20/06/02,02:25:21,01,09,1, 11.9,1,1, 7.495, 10430.541, 389.492, 52473.103 20/06/02,02:25:21,02,09,1, 11.9,1,1, 7.495, 10430.538, 389.554, 52473.062 20/06/02,02:25:21,03,09,1, 11.9,1,1, 7.495, 10430.538, 389.584, 52473.079 20/06/02,02:25:21,04,09,1, 11.9,1,1, 7.495, 10430.525, 389.609, 52473.059 20/06/02,02:25:21,05,09,1, 11.9,1,1, 7.495, 10430.532, 389.664, 52473.099 20/06/02,02:25:21,06,09,1, 11.9,1,1, 7.495, 10430.540, 389.705, 52473.154 20/06/02,02:25:21,07,09,1, 11.9,1,1, 7.495, 10430.561, 389.722, 52473.123 20/06/02,02:25:21,08,09,1, 11.9,1,1, 7.495, 10430.566, 389.810, 52473.165 20/06/02,02:25:21,09,09,1, 11.9,1,1, 7.495, 10430.567, 389.841, 52473.166 20/06/02,02:25:21,10,09,1, 11.9,1,1, 7.495, 10430.565, 389.862, 52473.168 20/06/02,02:25:21,11,09,1, 11.9,1,1, 7.495, 10430.585, 389.909, 52473.167 20/06/02,02:25:21,12,09,1, 11.9,1,1, 7.495, 10430.597, 390.004, 52473.189 20/06/02,02:25:21,13,09,1, 11.9,1,1, 7.495, 10430.601, 390.015, 52473.184 20/06/02,02:25:21,14,09,1, 11.9,1,1, 7.495, 10430.593, 390.088, 52473.180 20/06/02,02:25:21,15,09,1, 11.9,1,1, 7.495, 10430.598, 390.133, 52473.231 20/06/02,02:25:21,16,09,1, 11.9,1,1, 7.495, 10430.649, 390.183, 52473.219 20/06/02,02:25:21,17,09,1, 11.9,1,1, 7.495, 10430.641, 390.220, 52473.218 20/06/02,02:25:21,18,09,1, 11.9,1,1, 7.495, 10430.665, 390.291, 52473.247 20/06/02,02:25:21,19,09,1, 11.9,1,1, 7.495, 10430.681, 390.330, 52473.225 20/06/02,02:25:22,00,09,1, 11.9,1,1, 7.491, 10430.880, 391.123, 52473.359 20/06/02,02:25:22,01,09,1, 11.9,1,1, 7.491, 10430.722, 390.420, 52473.279 20/06/02,02:25:22,02,09,1, 11.9,1,1, 7.491, 10430.711, 390.456, 52473.283 20/06/02,02:25:22,03,09,1, 11.9,1,1, 7.491, 10430.717, 390.525, 52473.258 20/06/02,02:25:22,04,09,1, 11.9,1,1, 7.491, 10430.727, 390.534, 52473.313 20/06/02,02:25:22,05,09,1, 11.9,1,1, 7.491, 10430.747, 390.582, 52473.325 20/06/02,02:25:22,06,09,1, 11.9,1,1, 7.491, 10430.745, 390.635, 52473.358 20/06/02,02:25:22,07,09,1, 11.9,1,1, 7.491, 10430.761, 390.640, 52473.279 20/06/02,02:25:22,08,09,1, 11.9,1,1, 7.491, 10430.780, 390.674, 52473.325 20/06/02,02:25:22,09,09,1, 11.9,1,1, 7.491, 10430.776, 390.714, 52473.321 20/06/02,02:25:22,10,09,1, 11.9,1,1, 7.491, 10430.799, 390.778, 52473.356 20/06/02,02:25:22,11,09,1, 11.9,1,1, 7.491, 10430.811, 390.810, 52473.356 20/06/02,02:25:22,12,09,1, 11.9,1,1, 7.491, 10430.824, 390.857, 52473.352 20/06/02,02:25:22,13,09,1, 11.9,1,1, 7.491, 10430.831, 390.894, 52473.340 20/06/02,02:25:22,14,09,1, 11.9,1,1, 7.491, 10430.825, 390.925, 52473.329 20/06/02,02:25:22,15,09,1, 11.9,1,1, 7.491, 10430.828, 390.934, 52473.340 20/06/02,02:25:22,16,09,1, 11.9,1,1, 7.491, 10430.834, 390.999, 52473.322 20/06/02,02:25:22,17,09,1, 11.9,1,1, 7.491, 10430.876, 391.022, 52473.301 20/06/02,02:25:22,18,09,1, 11.9,1,1, 7.491, 10430.886, 391.085, 52473.354 20/06/02,02:25:22,19,09,1, 11.9,1,1, 7.491, 10430.884, 391.123, 52473.359 20/06/02,02:25:23,00,09,1, 11.8,1,1, 7.497, 10431.272, 391.842, 52473.519 20/06/02,02:25:23,01,09,1, 11.8,1,1, 7.497, 10430.946, 391.194, 52473.409 20/06/02,02:25:23,02,09,1, 11.8,1,1, 7.497, 10430.959, 391.206, 52473.357 20/06/02,02:25:23,03,09,1, 11.8,1,1, 7.497, 10430.986, 391.281, 52473.383 20/06/02,02:25:23,04,09,1, 11.8,1,1, 7.497, 10431.017, 391.299, 52473.397 20/06/02,02:25:23,05,09,1, 11.8,1,1, 7.497, 10431.032, 391.328, 52473.417 20/06/02,02:25:23,06,09,1, 11.8,1,1, 7.497, 10431.013, 391.389, 52473.407 20/06/02,02:25:23,07,09,1, 11.8,1,1, 7.497, 10431.026, 391.405, 52473.409 20/06/02,02:25:23,08,09,1, 11.8,1,1, 7.497, 10431.066, 391.425, 52473.421 20/06/02,02:25:23,09,09,1, 11.8,1,1, 7.497, 10431.101, 391.487, 52473.420 20/06/02,02:25:23,10,09,1, 11.8,1,1, 7.497, 10431.120, 391.545, 52473.454 20/06/02,02:25:23,11,09,1, 11.8,1,1, 7.497, 10431.113, 391.586, 52473.422 20/06/02,02:25:23,12,09,1, 11.8,1,1, 7.497, 10431.147, 391.614, 52473.459 20/06/02,02:25:23,13,09,1, 11.8,1,1, 7.497, 10431.146, 391.628, 52473.494 20/06/02,02:25:23,14,09,1, 11.8,1,1, 7.497, 10431.150, 391.681, 52473.475 20/06/02,02:25:23,15,09,1, 11.8,1,1, 7.497, 10431.191, 391.714, 52473.510 20/06/02,02:25:23,16,09,1, 11.8,1,1, 7.497, 10431.208, 391.734, 52473.487 20/06/02,02:25:23,17,09,1, 11.8,1,1, 7.497, 10431.225, 391.766, 52473.464 20/06/02,02:25:23,18,09,1, 11.8,1,1, 7.497, 10431.237, 391.787, 52473.494 20/06/02,02:25:23,19,09,1, 11.8,1,1, 7.497, 10431.277, 391.842, 52473.519 20/06/02,02:25:24,00,09,1, 11.9,1,1, 7.498, 10431.597, 392.144, 52473.499 20/06/02,02:25:24,01,09,1, 11.9,1,1, 7.498, 10431.276, 391.869, 52473.517 20/06/02,02:25:24,02,09,1, 11.9,1,1, 7.498, 10431.299, 391.884, 52473.504 20/06/02,02:25:24,03,09,1, 11.9,1,1, 7.498, 10431.327, 391.902, 52473.521 20/06/02,02:25:24,04,09,1, 11.9,1,1, 7.498, 10431.365, 391.920, 52473.508 20/06/02,02:25:24,05,09,1, 11.9,1,1, 7.498, 10431.359, 391.921, 52473.502 20/06/02,02:25:24,06,09,1, 11.9,1,1, 7.498, 10431.352, 391.940, 52473.508 20/06/02,02:25:24,07,09,1, 11.9,1,1, 7.498, 10431.396, 391.957, 52473.474 20/06/02,02:25:24,08,09,1, 11.9,1,1, 7.498, 10431.430, 391.993, 52473.506 20/06/02,02:25:24,09,09,1, 11.9,1,1, 7.498, 10431.413, 392.001, 52473.428 20/06/02,02:25:24,10,09,1, 11.9,1,1, 7.498, 10431.423, 392.024, 52473.479 20/06/02,02:25:24,11,09,1, 11.9,1,1, 7.498, 10431.460, 392.030, 52473.474 20/06/02,02:25:24,12,09,1, 11.9,1,1, 7.498, 10431.448, 392.039, 52473.466 20/06/02,02:25:24,13,09,1, 11.9,1,1, 7.498, 10431.472, 392.033, 52473.505 20/06/02,02:25:24,14,09,1, 11.9,1,1, 7.498, 10431.527, 392.065, 52473.476 20/06/02,02:25:24,15,09,1, 11.9,1,1, 7.498, 10431.519, 392.103, 52473.488 20/06/02,02:25:24,16,09,1, 11.9,1,1, 7.498, 10431.525, 392.089, 52473.487 20/06/02,02:25:24,17,09,1, 11.9,1,1, 7.498, 10431.565, 392.108, 52473.453 20/06/02,02:25:24,18,09,1, 11.9,1,1, 7.498, 10431.544, 392.122, 52473.491 20/06/02,02:25:24,19,09,1, 11.9,1,1, 7.498, 10431.598, 392.144, 52473.499 20/06/02,02:25:25,00,10,1, 11.9,1,1, 7.495, 10431.881, 392.205, 52473.401 20/06/02,02:25:25,01,10,1, 11.9,1,1, 7.495, 10431.641, 392.188, 52473.507 20/06/02,02:25:25,02,10,1, 11.9,1,1, 7.495, 10431.641, 392.175, 52473.455 20/06/02,02:25:25,03,10,1, 11.9,1,1, 7.495, 10431.658, 392.200, 52473.490 20/06/02,02:25:25,04,10,1, 11.9,1,1, 7.495, 10431.682, 392.208, 52473.495 20/06/02,02:25:25,05,10,1, 11.9,1,1, 7.495, 10431.700, 392.206, 52473.488 20/06/02,02:25:25,06,10,1, 11.9,1,1, 7.495, 10431.699, 392.233, 52473.526 20/06/02,02:25:25,07,10,1, 11.9,1,1, 7.495, 10431.694, 392.222, 52473.501 20/06/02,02:25:25,08,10,1, 11.9,1,1, 7.495, 10431.737, 392.246, 52473.485 20/06/02,02:25:25,09,10,1, 11.9,1,1, 7.495, 10431.746, 392.221, 52473.454 20/06/02,02:25:25,10,10,1, 11.9,1,1, 7.495, 10431.754, 392.245, 52473.484 20/06/02,02:25:25,11,10,1, 11.9,1,1, 7.495, 10431.792, 392.269, 52473.549 20/06/02,02:25:25,12,10,1, 11.9,1,1, 7.495, 10431.801, 392.255, 52473.487 20/06/02,02:25:25,13,10,1, 11.9,1,1, 7.495, 10431.779, 392.258, 52473.468 20/06/02,02:25:25,14,10,1, 11.9,1,1, 7.495, 10431.818, 392.232, 52473.473 20/06/02,02:25:25,15,10,1, 11.9,1,1, 7.495, 10431.821, 392.239, 52473.434 20/06/02,02:25:25,16,10,1, 11.9,1,1, 7.495, 10431.834, 392.231, 52473.425 20/06/02,02:25:25,17,10,1, 11.9,1,1, 7.495, 10431.841, 392.216, 52473.429 20/06/02,02:25:25,18,10,1, 11.9,1,1, 7.495, 10431.857, 392.220, 52473.456 20/06/02,02:25:25,19,10,1, 11.9,1,1, 7.495, 10431.884, 392.205, 52473.401 20/06/02,02:25:26,00,09,1, 11.8,1,1, 7.499, 10432.048, 391.961, 52473.299 20/06/02,02:25:26,01,09,1, 11.8,1,1, 7.499, 10431.896, 392.180, 52473.403 20/06/02,02:25:26,02,09,1, 11.8,1,1, 7.499, 10431.902, 392.186, 52473.395 20/06/02,02:25:26,03,09,1, 11.8,1,1, 7.499, 10431.918, 392.173, 52473.418 20/06/02,02:25:26,04,09,1, 11.8,1,1, 7.499, 10431.919, 392.160, 52473.374 20/06/02,02:25:26,05,09,1, 11.8,1,1, 7.499, 10431.942, 392.157, 52473.389 20/06/02,02:25:26,06,09,1, 11.8,1,1, 7.499, 10431.929, 392.135, 52473.377 20/06/02,02:25:26,07,09,1, 11.8,1,1, 7.499, 10431.955, 392.124, 52473.359 20/06/02,02:25:26,08,09,1, 11.8,1,1, 7.499, 10431.963, 392.104, 52473.323 20/06/02,02:25:26,09,09,1, 11.8,1,1, 7.499, 10431.938, 392.087, 52473.342 20/06/02,02:25:26,10,09,1, 11.8,1,1, 7.499, 10431.985, 392.093, 52473.310 20/06/02,02:25:26,11,09,1, 11.8,1,1, 7.499, 10431.997, 392.071, 52473.319 20/06/02,02:25:26,12,09,1, 11.8,1,1, 7.499, 10431.939, 392.036, 52473.256 20/06/02,02:25:26,13,09,1, 11.8,1,1, 7.499, 10431.999, 392.048, 52473.305 20/06/02,02:25:26,14,09,1, 11.8,1,1, 7.499, 10431.956, 392.024, 52473.326 20/06/02,02:25:26,15,09,1, 11.8,1,1, 7.499, 10432.016, 392.035, 52473.258 20/06/02,02:25:26,16,09,1, 11.8,1,1, 7.499, 10432.002, 392.029, 52473.285 20/06/02,02:25:26,17,09,1, 11.8,1,1, 7.499, 10432.032, 392.009, 52473.286 20/06/02,02:25:26,18,09,1, 11.8,1,1, 7.499, 10432.036, 391.983, 52473.294 20/06/02,02:25:26,19,09,1, 11.8,1,1, 7.499, 10432.052, 391.961, 52473.299 20/06/02,02:25:27,00,08,1, 11.9,1,1, 7.499, 10432.014, 391.646, 52473.139 20/06/02,02:25:27,01,08,1, 11.9,1,1, 7.499, 10432.040, 391.952, 52473.278 20/06/02,02:25:27,02,08,1, 11.9,1,1, 7.499, 10432.045, 391.949, 52473.276 20/06/02,02:25:27,03,08,1, 11.9,1,1, 7.499, 10432.056, 391.928, 52473.267 20/06/02,02:25:27,04,08,1, 11.9,1,1, 7.499, 10432.043, 391.907, 52473.262 20/06/02,02:25:27,05,08,1, 11.9,1,1, 7.499, 10432.047, 391.915, 52473.286 20/06/02,02:25:27,06,08,1, 11.9,1,1, 7.499, 10432.072, 391.863, 52473.208 20/06/02,02:25:27,07,08,1, 11.9,1,1, 7.499, 10432.083, 391.856, 52473.257 20/06/02,02:25:27,08,08,1, 11.9,1,1, 7.499, 10432.059, 391.837, 52473.213 20/06/02,02:25:27,09,08,1, 11.9,1,1, 7.499, 10432.048, 391.835, 52473.221 20/06/02,02:25:27,10,08,1, 11.9,1,1, 7.499, 10432.078, 391.809, 52473.204 20/06/02,02:25:27,11,08,1, 11.9,1,1, 7.499, 10432.047, 391.812, 52473.241 20/06/02,02:25:27,12,08,1, 11.9,1,1, 7.499, 10432.050, 391.773, 52473.200 20/06/02,02:25:27,13,08,1, 11.9,1,1, 7.499, 10432.060, 391.771, 52473.170 20/06/02,02:25:27,14,08,1, 11.9,1,1, 7.499, 10432.056, 391.731, 52473.180 20/06/02,02:25:27,15,08,1, 11.9,1,1, 7.499, 10432.054, 391.722, 52473.140 20/06/02,02:25:27,16,08,1, 11.9,1,1, 7.499, 10432.048, 391.704, 52473.131 20/06/02,02:25:27,17,08,1, 11.9,1,1, 7.499, 10432.024, 391.653, 52473.163 20/06/02,02:25:27,18,08,1, 11.9,1,1, 7.499, 10432.059, 391.646, 52473.135 20/06/02,02:25:27,19,08,1, 11.9,1,1, 7.499, 10432.016, 391.646, 52473.139 20/06/02,02:25:28,00,10,1, 11.9,1,1, 7.494, 10431.889, 391.465, 52473.085 20/06/02,02:25:28,01,10,1, 11.9,1,1, 7.494, 10432.029, 391.584, 52473.062 20/06/02,02:25:28,02,10,1, 11.9,1,1, 7.494, 10432.020, 391.567, 52473.092 20/06/02,02:25:28,03,10,1, 11.9,1,1, 7.494, 10432.015, 391.575, 52473.065 20/06/02,02:25:28,04,10,1, 11.9,1,1, 7.494, 10431.991, 391.546, 52473.073 20/06/02,02:25:28,05,10,1, 11.9,1,1, 7.494, 10431.980, 391.527, 52473.101 20/06/02,02:25:28,06,10,1, 11.9,1,1, 7.494, 10431.968, 391.535, 52473.082 20/06/02,02:25:28,07,10,1, 11.9,1,1, 7.494, 10432.017, 391.525, 52473.127 20/06/02,02:25:28,08,10,1, 11.9,1,1, 7.494, 10431.988, 391.498, 52473.096 20/06/02,02:25:28,09,10,1, 11.9,1,1, 7.494, 10431.967, 391.533, 52473.080 20/06/02,02:25:28,10,10,1, 11.9,1,1, 7.494, 10431.971, 391.499, 52473.055 20/06/02,02:25:28,11,10,1, 11.9,1,1, 7.494, 10431.973, 391.486, 52473.084 20/06/02,02:25:28,12,10,1, 11.9,1,1, 7.494, 10431.952, 391.508, 52473.131 20/06/02,02:25:28,13,10,1, 11.9,1,1, 7.494, 10431.972, 391.493, 52473.081 20/06/02,02:25:28,14,10,1, 11.9,1,1, 7.494, 10431.931, 391.452, 52473.085 20/06/02,02:25:28,15,10,1, 11.9,1,1, 7.494, 10431.936, 391.457, 52473.101 20/06/02,02:25:28,16,10,1, 11.9,1,1, 7.494, 10431.926, 391.480, 52473.112 20/06/02,02:25:28,17,10,1, 11.9,1,1, 7.494, 10431.934, 391.457, 52473.081 20/06/02,02:25:28,18,10,1, 11.9,1,1, 7.494, 10431.903, 391.449, 52473.101 20/06/02,02:25:28,19,10,1, 11.9,1,1, 7.494, 10431.895, 391.465, 52473.085 20/06/02,02:25:29,00,10,1, 11.8,1,1, 7.498, 10431.639, 391.368, 52473.133 20/06/02,02:25:29,01,10,1, 11.8,1,1, 7.498, 10431.880, 391.428, 52473.096 20/06/02,02:25:29,02,10,1, 11.8,1,1, 7.498, 10431.855, 391.444, 52473.083 20/06/02,02:25:29,03,10,1, 11.8,1,1, 7.498, 10431.831, 391.410, 52473.110 20/06/02,02:25:29,04,10,1, 11.8,1,1, 7.498, 10431.832, 391.394, 52473.080 20/06/02,02:25:29,05,10,1, 11.8,1,1, 7.498, 10431.817, 391.402, 52473.060 20/06/02,02:25:29,06,10,1, 11.8,1,1, 7.498, 10431.838, 391.365, 52472.949 20/06/02,02:25:29,07,10,1, 11.8,1,1, 7.498, 10431.813, 391.418, 52473.016 20/06/02,02:25:29,08,10,1, 11.8,1,1, 7.498, 10431.793, 391.369, 52473.058 20/06/02,02:25:29,09,10,1, 11.8,1,1, 7.498, 10431.757, 391.386, 52473.084 20/06/02,02:25:29,10,10,1, 11.8,1,1, 7.498, 10431.747, 391.381, 52473.059 20/06/02,02:25:29,11,10,1, 11.8,1,1, 7.498, 10431.734, 391.373, 52473.108 20/06/02,02:25:29,12,10,1, 11.8,1,1, 7.498, 10431.755, 391.392, 52473.066 20/06/02,02:25:29,13,10,1, 11.8,1,1, 7.498, 10431.730, 391.354, 52473.078 20/06/02,02:25:29,14,10,1, 11.8,1,1, 7.498, 10431.683, 391.343, 52473.055 20/06/02,02:25:29,15,10,1, 11.8,1,1, 7.498, 10431.692, 391.364, 52473.086 20/06/02,02:25:29,16,10,1, 11.8,1,1, 7.498, 10431.679, 391.331, 52473.087 20/06/02,02:25:29,17,10,1, 11.8,1,1, 7.498, 10431.660, 391.339, 52473.078 20/06/02,02:25:29,18,10,1, 11.8,1,1, 7.498, 10431.618, 391.353, 52473.105 20/06/02,02:25:29,19,10,1, 11.8,1,1, 7.498, 10431.643, 391.368, 52473.133 20/06/02,02:25:30,00,10,1, 11.8,1,1, 7.497, 10431.430, 391.648, 52473.231 20/06/02,02:25:30,01,10,1, 11.8,1,1, 7.497, 10431.610, 391.372, 52473.137 20/06/02,02:25:30,02,10,1, 11.8,1,1, 7.497, 10431.586, 391.346, 52473.116 20/06/02,02:25:30,03,10,1, 11.8,1,1, 7.497, 10431.597, 391.380, 52473.110 20/06/02,02:25:30,04,10,1, 11.8,1,1, 7.497, 10431.567, 391.408, 52473.119 20/06/02,02:25:30,05,10,1, 11.8,1,1, 7.497, 10431.563, 391.438, 52473.165 20/06/02,02:25:30,06,10,1, 11.8,1,1, 7.497, 10431.531, 391.410, 52473.169 20/06/02,02:25:30,07,10,1, 11.8,1,1, 7.497, 10431.545, 391.454, 52473.175 20/06/02,02:25:30,08,10,1, 11.8,1,1, 7.497, 10431.517, 391.456, 52473.175 20/06/02,02:25:30,09,10,1, 11.8,1,1, 7.497, 10431.553, 391.476, 52473.186 20/06/02,02:25:30,10,10,1, 11.8,1,1, 7.497, 10431.540, 391.482, 52473.186 20/06/02,02:25:30,11,10,1, 11.8,1,1, 7.497, 10431.531, 391.478, 52473.162 20/06/02,02:25:30,12,10,1, 11.8,1,1, 7.497, 10431.523, 391.498, 52473.247 20/06/02,02:25:30,13,10,1, 11.8,1,1, 7.497, 10431.513, 391.525, 52473.247 20/06/02,02:25:30,14,10,1, 11.8,1,1, 7.497, 10431.488, 391.536, 52473.241 20/06/02,02:25:30,15,10,1, 11.8,1,1, 7.497, 10431.447, 391.546, 52473.224 20/06/02,02:25:30,16,10,1, 11.8,1,1, 7.497, 10431.477, 391.607, 52473.192 20/06/02,02:25:30,17,10,1, 11.8,1,1, 7.497, 10431.471, 391.635, 52473.211 20/06/02,02:25:30,18,10,1, 11.8,1,1, 7.497, 10431.438, 391.605, 52473.197 20/06/02,02:25:30,19,10,1, 11.8,1,1, 7.497, 10431.436, 391.648, 52473.231 20/06/02,02:25:31,00,07,1, 11.8,1,1, 7.496, 10431.297, 392.173, 52473.380 20/06/02,02:25:31,01,07,1, 11.8,1,1, 7.496, 10431.403, 391.685, 52473.256 20/06/02,02:25:31,02,07,1, 11.8,1,1, 7.496, 10431.397, 391.688, 52473.195 20/06/02,02:25:31,03,07,1, 11.8,1,1, 7.496, 10431.408, 391.734, 52473.277 20/06/02,02:25:31,04,07,1, 11.8,1,1, 7.496, 10431.377, 391.709, 52473.259 20/06/02,02:25:31,05,07,1, 11.8,1,1, 7.496, 10431.382, 391.764, 52473.266 20/06/02,02:25:31,06,07,1, 11.8,1,1, 7.496, 10431.359, 391.777, 52473.283 20/06/02,02:25:31,07,07,1, 11.8,1,1, 7.496, 10431.357, 391.787, 52473.268 20/06/02,02:25:31,08,07,1, 11.8,1,1, 7.496, 10431.357, 391.827, 52473.332 20/06/02,02:25:31,09,07,1, 11.8,1,1, 7.496, 10431.358, 391.853, 52473.263 20/06/02,02:25:31,10,07,1, 11.8,1,1, 7.496, 10431.332, 391.867, 52473.275 20/06/02,02:25:31,11,07,1, 11.8,1,1, 7.496, 10431.330, 391.927, 52473.288 20/06/02,02:25:31,12,07,1, 11.8,1,1, 7.496, 10431.317, 391.947, 52473.263 20/06/02,02:25:31,13,07,1, 11.8,1,1, 7.496, 10431.334, 391.962, 52473.330 20/06/02,02:25:31,14,07,1, 11.8,1,1, 7.496, 10431.333, 391.981, 52473.324 20/06/02,02:25:31,15,07,1, 11.8,1,1, 7.496, 10431.327, 392.041, 52473.326 20/06/02,02:25:31,16,07,1, 11.8,1,1, 7.496, 10431.293, 392.060, 52473.353 20/06/02,02:25:31,17,07,1, 11.8,1,1, 7.496, 10431.311, 392.126, 52473.370 20/06/02,02:25:31,18,07,1, 11.8,1,1, 7.496, 10431.309, 392.148, 52473.395 20/06/02,02:25:31,19,07,1, 11.8,1,1, 7.496, 10431.299, 392.173, 52473.380 20/06/02,02:25:32,00,08,1, 11.8,1,1, 7.497, 10431.255, 392.913, 52473.549 20/06/02,02:25:32,01,08,1, 11.8,1,1, 7.497, 10431.306, 392.250, 52473.410 20/06/02,02:25:32,02,08,1, 11.8,1,1, 7.497, 10431.321, 392.297, 52473.410 20/06/02,02:25:32,03,08,1, 11.8,1,1, 7.497, 10431.294, 392.327, 52473.450 20/06/02,02:25:32,04,08,1, 11.8,1,1, 7.497, 10431.282, 392.369, 52473.453 20/06/02,02:25:32,05,08,1, 11.8,1,1, 7.497, 10431.294, 392.418, 52473.450 20/06/02,02:25:32,06,08,1, 11.8,1,1, 7.497, 10431.276, 392.439, 52473.496 20/06/02,02:25:32,07,08,1, 11.8,1,1, 7.497, 10431.296, 392.484, 52473.487 20/06/02,02:25:32,08,08,1, 11.8,1,1, 7.497, 10431.284, 392.504, 52473.490 20/06/02,02:25:32,09,08,1, 11.8,1,1, 7.497, 10431.288, 392.552, 52473.523 20/06/02,02:25:32,10,08,1, 11.8,1,1, 7.497, 10431.296, 392.586, 52473.534 20/06/02,02:25:32,11,08,1, 11.8,1,1, 7.497, 10431.292, 392.647, 52473.528 20/06/02,02:25:32,12,08,1, 11.8,1,1, 7.497, 10431.286, 392.642, 52473.509 20/06/02,02:25:32,13,08,1, 11.8,1,1, 7.497, 10431.300, 392.722, 52473.565 20/06/02,02:25:32,14,08,1, 11.8,1,1, 7.497, 10431.276, 392.721, 52473.508 20/06/02,02:25:32,15,08,1, 11.8,1,1, 7.497, 10431.288, 392.769, 52473.521 20/06/02,02:25:32,16,08,1, 11.8,1,1, 7.497, 10431.277, 392.827, 52473.738 20/06/02,02:25:32,17,08,1, 11.8,1,1, 7.497, 10431.303, 392.831, 52473.532 20/06/02,02:25:32,18,08,1, 11.8,1,1, 7.497, 10431.259, 392.875, 52473.541 20/06/02,02:25:32,19,08,1, 11.8,1,1, 7.497, 10431.261, 392.913, 52473.549 20/06/02,02:25:33,00,08,1, 11.9,1,1, 7.494, 10431.247, 393.703, 52473.668 20/06/02,02:25:33,01,08,1, 11.9,1,1, 7.494, 10431.229, 392.987, 52473.534 20/06/02,02:25:33,02,08,1, 11.9,1,1, 7.494, 10431.267, 393.026, 52473.530 20/06/02,02:25:33,03,08,1, 11.9,1,1, 7.494, 10431.253, 393.086, 52473.544 20/06/02,02:25:33,04,08,1, 11.9,1,1, 7.494, 10431.248, 393.066, 52473.539 20/06/02,02:25:33,05,08,1, 11.9,1,1, 7.494, 10431.278, 393.130, 52473.537 20/06/02,02:25:33,06,08,1, 11.9,1,1, 7.494, 10431.264, 393.173, 52473.577 20/06/02,02:25:33,07,08,1, 11.9,1,1, 7.494, 10431.250, 393.212, 52473.602 20/06/02,02:25:33,08,08,1, 11.9,1,1, 7.494, 10431.258, 393.270, 52473.557 20/06/02,02:25:33,09,08,1, 11.9,1,1, 7.494, 10431.245, 393.318, 52473.581 20/06/02,02:25:33,10,08,1, 11.9,1,1, 7.494, 10431.223, 393.328, 52473.561 20/06/02,02:25:33,11,08,1, 11.9,1,1, 7.494, 10431.237, 393.378, 52473.587 20/06/02,02:25:33,12,08,1, 11.9,1,1, 7.494, 10431.260, 393.431, 52473.632 20/06/02,02:25:33,13,08,1, 11.9,1,1, 7.494, 10431.234, 393.447, 52473.639 20/06/02,02:25:33,14,08,1, 11.9,1,1, 7.494, 10431.242, 393.507, 52473.624 20/06/02,02:25:33,15,08,1, 11.9,1,1, 7.494, 10431.235, 393.552, 52473.655 20/06/02,02:25:33,16,08,1, 11.9,1,1, 7.494, 10431.235, 393.584, 52473.617 20/06/02,02:25:33,17,08,1, 11.9,1,1, 7.494, 10431.238, 393.634, 52473.681 20/06/02,02:25:33,18,08,1, 11.9,1,1, 7.494, 10431.242, 393.674, 52473.697 20/06/02,02:25:33,19,08,1, 11.9,1,1, 7.494, 10431.249, 393.703, 52473.668 20/06/02,02:25:34,00,08,1, 11.9,1,1, 7.499, 10431.263, 394.371, 52473.684 20/06/02,02:25:34,01,08,1, 11.9,1,1, 7.499, 10431.250, 393.798, 52473.677 20/06/02,02:25:34,02,08,1, 11.9,1,1, 7.499, 10431.255, 393.835, 52473.654 20/06/02,02:25:34,03,08,1, 11.9,1,1, 7.499, 10431.250, 393.855, 52473.722 20/06/02,02:25:34,04,08,1, 11.9,1,1, 7.499, 10431.269, 393.906, 52473.706 20/06/02,02:25:34,05,08,1, 11.9,1,1, 7.499, 10431.276, 393.938, 52473.704 20/06/02,02:25:34,06,08,1, 11.9,1,1, 7.499, 10431.249, 393.979, 52473.708 20/06/02,02:25:34,07,08,1, 11.9,1,1, 7.499, 10431.251, 394.002, 52473.736 20/06/02,02:25:34,08,08,1, 11.9,1,1, 7.499, 10431.266, 394.039, 52473.700 20/06/02,02:25:34,09,08,1, 11.9,1,1, 7.499, 10431.245, 394.051, 52473.731 20/06/02,02:25:34,10,08,1, 11.9,1,1, 7.499, 10431.272, 394.116, 52473.678 20/06/02,02:25:34,11,08,1, 11.9,1,1, 7.499, 10431.243, 394.108, 52473.715 20/06/02,02:25:34,12,08,1, 11.9,1,1, 7.499, 10431.245, 394.141, 52473.727 20/06/02,02:25:34,13,08,1, 11.9,1,1, 7.499, 10431.260, 394.178, 52473.687 20/06/02,02:25:34,14,08,1, 11.9,1,1, 7.499, 10431.224, 394.217, 52473.676 20/06/02,02:25:34,15,08,1, 11.9,1,1, 7.499, 10431.229, 394.268, 52473.731 20/06/02,02:25:34,16,08,1, 11.9,1,1, 7.499, 10431.245, 394.262, 52473.667 20/06/02,02:25:34,17,08,1, 11.9,1,1, 7.499, 10431.255, 394.311, 52473.732 20/06/02,02:25:34,18,08,1, 11.9,1,1, 7.499, 10431.247, 394.320, 52473.737 20/06/02,02:25:34,19,08,1, 11.9,1,1, 7.499, 10431.264, 394.371, 52473.684 20/06/02,02:25:35,00,08,1, 11.9,1,1, 7.497, 10431.272, 394.933, 52473.744 20/06/02,02:25:35,01,08,1, 11.9,1,1, 7.497, 10431.232, 394.424, 52473.670 20/06/02,02:25:35,02,08,1, 11.9,1,1, 7.497, 10431.264, 394.466, 52473.691 20/06/02,02:25:35,03,08,1, 11.9,1,1, 7.497, 10431.247, 394.488, 52473.692 20/06/02,02:25:35,04,08,1, 11.9,1,1, 7.497, 10431.246, 394.522, 52473.695 20/06/02,02:25:35,05,08,1, 11.9,1,1, 7.497, 10431.252, 394.543, 52473.725 20/06/02,02:25:35,06,08,1, 11.9,1,1, 7.497, 10431.272, 394.594, 52473.712 20/06/02,02:25:35,07,08,1, 11.9,1,1, 7.497, 10431.265, 394.634, 52473.737 20/06/02,02:25:35,08,08,1, 11.9,1,1, 7.497, 10431.246, 394.660, 52473.748 20/06/02,02:25:35,09,08,1, 11.9,1,1, 7.497, 10431.280, 394.665, 52473.582 20/06/02,02:25:35,10,08,1, 11.9,1,1, 7.497, 10431.273, 394.710, 52473.758 20/06/02,02:25:35,11,08,1, 11.9,1,1, 7.497, 10431.280, 394.752, 52473.773 20/06/02,02:25:35,12,08,1, 11.9,1,1, 7.497, 10431.293, 394.749, 52473.697 20/06/02,02:25:35,13,08,1, 11.9,1,1, 7.497, 10431.262, 394.805, 52473.732 20/06/02,02:25:35,14,08,1, 11.9,1,1, 7.497, 10431.260, 394.829, 52473.749 20/06/02,02:25:35,15,08,1, 11.9,1,1, 7.497, 10431.302, 394.831, 52473.730 20/06/02,02:25:35,16,08,1, 11.9,1,1, 7.497, 10431.291, 394.879, 52473.728 20/06/02,02:25:35,17,08,1, 11.9,1,1, 7.497, 10431.254, 394.929, 52473.688 20/06/02,02:25:35,18,08,1, 11.9,1,1, 7.497, 10431.301, 394.925, 52473.726 20/06/02,02:25:35,19,08,1, 11.9,1,1, 7.497, 10431.279, 394.933, 52473.744 20/06/02,02:25:36,00,09,1, 11.9,1,1, 7.497, 10431.288, 395.244, 52473.691 20/06/02,02:25:36,01,09,1, 11.9,1,1, 7.497, 10431.308, 394.993, 52473.762 20/06/02,02:25:36,02,09,1, 11.9,1,1, 7.497, 10431.323, 395.027, 52473.749 20/06/02,02:25:36,03,09,1, 11.9,1,1, 7.497, 10431.291, 395.013, 52473.744 20/06/02,02:25:36,04,09,1, 11.9,1,1, 7.497, 10431.265, 395.036, 52473.681 20/06/02,02:25:36,05,09,1, 11.9,1,1, 7.497, 10431.293, 395.074, 52473.701 20/06/02,02:25:36,06,09,1, 11.9,1,1, 7.497, 10431.319, 395.104, 52473.767 20/06/02,02:25:36,07,09,1, 11.9,1,1, 7.497, 10431.277, 395.055, 52473.689 20/06/02,02:25:36,08,09,1, 11.9,1,1, 7.497, 10431.292, 395.107, 52473.701 20/06/02,02:25:36,09,09,1, 11.9,1,1, 7.497, 10431.306, 395.147, 52473.729 20/06/02,02:25:36,10,09,1, 11.9,1,1, 7.497, 10431.297, 395.152, 52473.683 20/06/02,02:25:36,11,09,1, 11.9,1,1, 7.497, 10431.305, 395.159, 52473.711 20/06/02,02:25:36,12,09,1, 11.9,1,1, 7.497, 10431.296, 395.143, 52473.696 20/06/02,02:25:36,13,09,1, 11.9,1,1, 7.497, 10431.294, 395.155, 52473.664 20/06/02,02:25:36,14,09,1, 11.9,1,1, 7.497, 10431.302, 395.169, 52473.681 20/06/02,02:25:36,15,09,1, 11.9,1,1, 7.497, 10431.289, 395.198, 52473.684 20/06/02,02:25:36,16,09,1, 11.9,1,1, 7.497, 10431.295, 395.186, 52473.680 20/06/02,02:25:36,17,09,1, 11.9,1,1, 7.497, 10431.275, 395.195, 52473.680 20/06/02,02:25:36,18,09,1, 11.9,1,1, 7.497, 10431.310, 395.217, 52473.643 20/06/02,02:25:36,19,09,1, 11.9,1,1, 7.497, 10431.290, 395.244, 52473.691 20/06/02,02:25:37,00,09,1, 11.9,1,1, 7.500, 10431.205, 395.363, 52473.650 20/06/02,02:25:37,01,09,1, 11.9,1,1, 7.500, 10431.289, 395.263, 52473.675 20/06/02,02:25:37,02,09,1, 11.9,1,1, 7.500, 10431.294, 395.280, 52473.664 20/06/02,02:25:37,03,09,1, 11.9,1,1, 7.500, 10431.282, 395.272, 52473.696 20/06/02,02:25:37,04,09,1, 11.9,1,1, 7.500, 10431.289, 395.299, 52473.705 20/06/02,02:25:37,05,09,1, 11.9,1,1, 7.500, 10431.276, 395.316, 52473.702 20/06/02,02:25:37,06,09,1, 11.9,1,1, 7.500, 10431.280, 395.333, 52473.661 20/06/02,02:25:37,07,09,1, 11.9,1,1, 7.500, 10431.252, 395.302, 52473.698 20/06/02,02:25:37,08,09,1, 11.9,1,1, 7.500, 10431.284, 395.319, 52473.632 20/06/02,02:25:37,09,09,1, 11.9,1,1, 7.500, 10431.259, 395.331, 52473.662 20/06/02,02:25:37,10,09,1, 11.9,1,1, 7.500, 10431.240, 395.335, 52473.711 20/06/02,02:25:37,11,09,1, 11.9,1,1, 7.500, 10431.260, 395.331, 52473.659 20/06/02,02:25:37,12,09,1, 11.9,1,1, 7.500, 10431.242, 395.354, 52473.691 20/06/02,02:25:37,13,09,1, 11.9,1,1, 7.500, 10431.246, 395.357, 52473.690 20/06/02,02:25:37,14,09,1, 11.9,1,1, 7.500, 10431.243, 395.326, 52473.699 20/06/02,02:25:37,15,09,1, 11.9,1,1, 7.500, 10431.236, 395.341, 52473.692 20/06/02,02:25:37,16,09,1, 11.9,1,1, 7.500, 10431.218, 395.338, 52473.638 20/06/02,02:25:37,17,09,1, 11.9,1,1, 7.500, 10431.239, 395.349, 52473.663 20/06/02,02:25:37,18,09,1, 11.9,1,1, 7.500, 10431.196, 395.348, 52473.607 20/06/02,02:25:37,19,09,1, 11.9,1,1, 7.500, 10431.213, 395.363, 52473.650 20/06/02,02:25:38,00,09,1, 11.9,1,1, 7.494, 10430.963, 395.226, 52473.503 20/06/02,02:25:38,01,09,1, 11.9,1,1, 7.494, 10431.208, 395.369, 52473.638 20/06/02,02:25:38,02,09,1, 11.9,1,1, 7.494, 10431.175, 395.350, 52473.624 20/06/02,02:25:38,03,09,1, 11.9,1,1, 7.494, 10431.176, 395.358, 52473.606 20/06/02,02:25:38,04,09,1, 11.9,1,1, 7.494, 10431.163, 395.361, 52473.603 20/06/02,02:25:38,05,09,1, 11.9,1,1, 7.494, 10431.144, 395.333, 52473.584 20/06/02,02:25:38,06,09,1, 11.9,1,1, 7.494, 10431.133, 395.330, 52473.602 20/06/02,02:25:38,07,09,1, 11.9,1,1, 7.494, 10431.126, 395.306, 52473.587 20/06/02,02:25:38,08,09,1, 11.9,1,1, 7.494, 10431.115, 395.303, 52473.544 20/06/02,02:25:38,09,09,1, 11.9,1,1, 7.494, 10431.104, 395.303, 52473.582 20/06/02,02:25:38,10,09,1, 11.9,1,1, 7.494, 10431.086, 395.303, 52473.563 20/06/02,02:25:38,11,09,1, 11.9,1,1, 7.494, 10431.077, 395.293, 52473.568 20/06/02,02:25:38,12,09,1, 11.9,1,1, 7.494, 10431.072, 395.238, 52473.545 20/06/02,02:25:38,13,09,1, 11.9,1,1, 7.494, 10431.046, 395.273, 52473.515 20/06/02,02:25:38,14,09,1, 11.9,1,1, 7.494, 10431.035, 395.280, 52473.527 20/06/02,02:25:38,15,09,1, 11.9,1,1, 7.494, 10431.001, 395.255, 52473.545 20/06/02,02:25:38,16,09,1, 11.9,1,1, 7.494, 10431.020, 395.244, 52473.565 20/06/02,02:25:38,17,09,1, 11.9,1,1, 7.494, 10430.981, 395.224, 52473.520 20/06/02,02:25:38,18,09,1, 11.9,1,1, 7.494, 10430.975, 395.230, 52473.514 20/06/02,02:25:38,19,09,1, 11.9,1,1, 7.494, 10430.969, 395.226, 52473.503 20/06/02,02:25:39,00,09,1, 11.9,1,1, 7.498, 10430.729, 395.064, 52473.433 20/06/02,02:25:39,01,09,1, 11.9,1,1, 7.498, 10430.925, 395.212, 52473.498 20/06/02,02:25:39,02,09,1, 11.9,1,1, 7.498, 10430.928, 395.229, 52473.488 20/06/02,02:25:39,03,09,1, 11.9,1,1, 7.498, 10430.902, 395.187, 52473.498 20/06/02,02:25:39,04,09,1, 11.9,1,1, 7.498, 10430.880, 395.200, 52473.516 20/06/02,02:25:39,05,09,1, 11.9,1,1, 7.498, 10430.887, 395.179, 52473.468 20/06/02,02:25:39,06,09,1, 11.9,1,1, 7.498, 10430.874, 395.173, 52473.495 20/06/02,02:25:39,07,09,1, 11.9,1,1, 7.498, 10430.857, 395.156, 52473.514 20/06/02,02:25:39,08,09,1, 11.9,1,1, 7.498, 10430.863, 395.179, 52473.477 20/06/02,02:25:39,09,09,1, 11.9,1,1, 7.498, 10430.842, 395.170, 52473.504 20/06/02,02:25:39,10,09,1, 11.9,1,1, 7.498, 10430.818, 395.155, 52473.495 20/06/02,02:25:39,11,09,1, 11.9,1,1, 7.498, 10430.804, 395.148, 52473.462 20/06/02,02:25:39,12,09,1, 11.9,1,1, 7.498, 10430.822, 395.124, 52473.480 20/06/02,02:25:39,13,09,1, 11.9,1,1, 7.498, 10430.792, 395.121, 52473.449 20/06/02,02:25:39,14,09,1, 11.9,1,1, 7.498, 10430.757, 395.125, 52473.490 20/06/02,02:25:39,15,09,1, 11.9,1,1, 7.498, 10430.749, 395.114, 52473.438 20/06/02,02:25:39,16,09,1, 11.9,1,1, 7.498, 10430.734, 395.095, 52473.450 20/06/02,02:25:39,17,09,1, 11.9,1,1, 7.498, 10430.726, 395.095, 52473.450 20/06/02,02:25:39,18,09,1, 11.9,1,1, 7.498, 10430.730, 395.098, 52473.489 20/06/02,02:25:39,19,09,1, 11.9,1,1, 7.498, 10430.731, 395.064, 52473.433 20/06/02,02:25:40,00,08,1, 11.9,1,1, 7.496, 10430.529, 394.995, 52473.417 20/06/02,02:25:40,01,08,1, 11.9,1,1, 7.496, 10430.691, 395.086, 52473.455 20/06/02,02:25:40,02,08,1, 11.9,1,1, 7.496, 10430.655, 395.071, 52473.413 20/06/02,02:25:40,03,08,1, 11.9,1,1, 7.496, 10430.665, 395.055, 52473.433 20/06/02,02:25:40,04,08,1, 11.9,1,1, 7.496, 10430.643, 395.046, 52473.385 20/06/02,02:25:40,05,08,1, 11.9,1,1, 7.496, 10430.654, 395.032, 52473.461 20/06/02,02:25:40,06,08,1, 11.9,1,1, 7.496, 10430.621, 395.040, 52473.484 20/06/02,02:25:40,07,08,1, 11.9,1,1, 7.496, 10430.631, 395.037, 52473.491 20/06/02,02:25:40,08,08,1, 11.9,1,1, 7.496, 10430.593, 394.999, 52473.509 20/06/02,02:25:40,09,08,1, 11.9,1,1, 7.496, 10430.572, 395.024, 52473.579 20/06/02,02:25:40,10,08,1, 11.9,1,1, 7.496, 10430.619, 395.027, 52473.396 20/06/02,02:25:40,11,08,1, 11.9,1,1, 7.496, 10430.601, 395.013, 52473.486 20/06/02,02:25:40,12,08,1, 11.9,1,1, 7.496, 10430.601, 395.000, 52473.493 20/06/02,02:25:40,13,08,1, 11.9,1,1, 7.496, 10430.566, 394.985, 52473.467 20/06/02,02:25:40,14,08,1, 11.9,1,1, 7.496, 10430.564, 395.014, 52473.485 20/06/02,02:25:40,15,08,1, 11.9,1,1, 7.496, 10430.581, 395.009, 52473.563 20/06/02,02:25:40,16,08,1, 11.9,1,1, 7.496, 10430.536, 394.997, 52473.535 20/06/02,02:25:40,17,08,1, 11.9,1,1, 7.496, 10430.555, 394.987, 52473.471 20/06/02,02:25:40,18,08,1, 11.9,1,1, 7.496, 10430.528, 394.961, 52473.408 20/06/02,02:25:40,19,08,1, 11.9,1,1, 7.496, 10430.534, 394.995, 52473.417 20/06/02,02:25:41,00,09,1, 11.9,1,1, 7.498, 10430.479, 395.032, 52473.299 20/06/02,02:25:41,01,09,1, 11.9,1,1, 7.498, 10430.500, 394.995, 52473.445 20/06/02,02:25:41,02,09,1, 11.9,1,1, 7.498, 10430.490, 394.974, 52473.421 20/06/02,02:25:41,03,09,1, 11.9,1,1, 7.498, 10430.523, 394.958, 52473.378 20/06/02,02:25:41,04,09,1, 11.9,1,1, 7.498, 10430.491, 394.983, 52473.423 20/06/02,02:25:41,05,09,1, 11.9,1,1, 7.498, 10430.489, 394.958, 52473.370 20/06/02,02:25:41,06,09,1, 11.9,1,1, 7.498, 10430.483, 394.990, 52473.377 20/06/02,02:25:41,07,09,1, 11.9,1,1, 7.498, 10430.472, 394.956, 52473.369 20/06/02,02:25:41,08,09,1, 11.9,1,1, 7.498, 10430.486, 394.965, 52473.363 20/06/02,02:25:41,09,09,1, 11.9,1,1, 7.498, 10430.474, 394.959, 52473.351 20/06/02,02:25:41,10,09,1, 11.9,1,1, 7.498, 10430.469, 394.980, 52473.406 20/06/02,02:25:41,11,09,1, 11.9,1,1, 7.498, 10430.469, 394.994, 52473.346 20/06/02,02:25:41,12,09,1, 11.9,1,1, 7.498, 10430.478, 394.996, 52473.383 20/06/02,02:25:41,13,09,1, 11.9,1,1, 7.498, 10430.473, 394.998, 52473.356 20/06/02,02:25:41,14,09,1, 11.9,1,1, 7.498, 10430.463, 395.005, 52473.350 20/06/02,02:25:41,15,09,1, 11.9,1,1, 7.498, 10430.460, 395.020, 52473.387 20/06/02,02:25:41,16,09,1, 11.9,1,1, 7.498, 10430.459, 395.026, 52473.383 20/06/02,02:25:41,17,09,1, 11.9,1,1, 7.498, 10430.477, 395.028, 52473.352 20/06/02,02:25:41,18,09,1, 11.9,1,1, 7.498, 10430.499, 395.014, 52473.314 20/06/02,02:25:41,19,09,1, 11.9,1,1, 7.498, 10430.480, 395.032, 52473.299 20/06/02,02:25:42,00,09,1, 11.9,1,1, 7.500, 10430.621, 395.393, 52473.311 20/06/02,02:25:42,01,09,1, 11.9,1,1, 7.500, 10430.498, 395.051, 52473.310 20/06/02,02:25:42,02,09,1, 11.9,1,1, 7.500, 10430.475, 395.075, 52473.312 20/06/02,02:25:42,03,09,1, 11.9,1,1, 7.500, 10430.494, 395.083, 52473.322 20/06/02,02:25:42,04,09,1, 11.9,1,1, 7.500, 10430.509, 395.088, 52473.325 20/06/02,02:25:42,05,09,1, 11.9,1,1, 7.500, 10430.512, 395.098, 52473.344 20/06/02,02:25:42,06,09,1, 11.9,1,1, 7.500, 10430.512, 395.135, 52473.320 20/06/02,02:25:42,07,09,1, 11.9,1,1, 7.500, 10430.521, 395.151, 52473.329 20/06/02,02:25:42,08,09,1, 11.9,1,1, 7.500, 10430.511, 395.148, 52473.325 20/06/02,02:25:42,09,09,1, 11.9,1,1, 7.500, 10430.521, 395.161, 52473.268 20/06/02,02:25:42,10,09,1, 11.9,1,1, 7.500, 10430.547, 395.167, 52473.327 20/06/02,02:25:42,11,09,1, 11.9,1,1, 7.500, 10430.545, 395.186, 52473.281 20/06/02,02:25:42,12,09,1, 11.9,1,1, 7.500, 10430.562, 395.236, 52473.317 20/06/02,02:25:42,13,09,1, 11.9,1,1, 7.500, 10430.539, 395.238, 52473.297 20/06/02,02:25:42,14,09,1, 11.9,1,1, 7.500, 10430.547, 395.251, 52473.291 20/06/02,02:25:42,15,09,1, 11.9,1,1, 7.500, 10430.561, 395.277, 52473.318 20/06/02,02:25:42,16,09,1, 11.9,1,1, 7.500, 10430.585, 395.294, 52473.306 20/06/02,02:25:42,17,09,1, 11.9,1,1, 7.500, 10430.592, 395.320, 52473.269 20/06/02,02:25:42,18,09,1, 11.9,1,1, 7.500, 10430.575, 395.337, 52473.296 20/06/02,02:25:42,19,09,1, 11.9,1,1, 7.500, 10430.621, 395.393, 52473.311 20/06/02,02:25:43,00,10,1, 11.9,1,1, 7.499, 10430.863, 395.937, 52473.283 20/06/02,02:25:43,01,10,1, 11.9,1,1, 7.499, 10430.611, 395.401, 52473.273 20/06/02,02:25:43,02,10,1, 11.9,1,1, 7.499, 10430.610, 395.445, 52473.302 20/06/02,02:25:43,03,10,1, 11.9,1,1, 7.499, 10430.641, 395.483, 52473.305 20/06/02,02:25:43,04,10,1, 11.9,1,1, 7.499, 10430.643, 395.489, 52473.267 20/06/02,02:25:43,05,10,1, 11.9,1,1, 7.499, 10430.664, 395.518, 52473.297 20/06/02,02:25:43,06,10,1, 11.9,1,1, 7.499, 10430.674, 395.542, 52473.253 20/06/02,02:25:43,07,10,1, 11.9,1,1, 7.499, 10430.678, 395.576, 52473.263 20/06/02,02:25:43,08,10,1, 11.9,1,1, 7.499, 10430.687, 395.573, 52473.260 20/06/02,02:25:43,09,10,1, 11.9,1,1, 7.499, 10430.724, 395.627, 52473.265 20/06/02,02:25:43,10,10,1, 11.9,1,1, 7.499, 10430.704, 395.660, 52473.287 20/06/02,02:25:43,11,10,1, 11.9,1,1, 7.499, 10430.731, 395.665, 52473.302 20/06/02,02:25:43,12,10,1, 11.9,1,1, 7.499, 10430.774, 395.687, 52473.255 20/06/02,02:25:43,13,10,1, 11.9,1,1, 7.499, 10430.767, 395.740, 52473.258 20/06/02,02:25:43,14,10,1, 11.9,1,1, 7.499, 10430.811, 395.781, 52473.296 20/06/02,02:25:43,15,10,1, 11.9,1,1, 7.499, 10430.784, 395.809, 52473.240 20/06/02,02:25:43,16,10,1, 11.9,1,1, 7.499, 10430.806, 395.811, 52473.250 20/06/02,02:25:43,17,10,1, 11.9,1,1, 7.499, 10430.829, 395.886, 52473.271 20/06/02,02:25:43,18,10,1, 11.9,1,1, 7.499, 10430.867, 395.897, 52473.266 20/06/02,02:25:43,19,10,1, 11.9,1,1, 7.499, 10430.863, 395.937, 52473.283 20/06/02,02:25:44,00,11,1, 11.9,1,1, 7.498, 10431.205, 396.688, 52473.276 20/06/02,02:25:44,01,11,1, 11.9,1,1, 7.498, 10430.875, 396.004, 52473.255 20/06/02,02:25:44,02,11,1, 11.9,1,1, 7.498, 10430.897, 396.044, 52473.243 20/06/02,02:25:44,03,11,1, 11.9,1,1, 7.498, 10430.933, 396.084, 52473.294 20/06/02,02:25:44,04,11,1, 11.9,1,1, 7.498, 10430.943, 396.106, 52473.233 20/06/02,02:25:44,05,11,1, 11.9,1,1, 7.498, 10430.943, 396.182, 52473.271 20/06/02,02:25:44,06,11,1, 11.9,1,1, 7.498, 10430.974, 396.228, 52473.296 20/06/02,02:25:44,07,11,1, 11.9,1,1, 7.498, 10431.015, 396.261, 52473.259 20/06/02,02:25:44,08,11,1, 11.9,1,1, 7.498, 10431.001, 396.273, 52473.253 20/06/02,02:25:44,09,11,1, 11.9,1,1, 7.498, 10431.010, 396.306, 52473.278 20/06/02,02:25:44,10,11,1, 11.9,1,1, 7.498, 10431.049, 396.361, 52473.296 20/06/02,02:25:44,11,11,1, 11.9,1,1, 7.498, 10431.048, 396.396, 52473.294 20/06/02,02:25:44,12,11,1, 11.9,1,1, 7.498, 10431.081, 396.452, 52473.301 20/06/02,02:25:44,13,11,1, 11.9,1,1, 7.498, 10431.084, 396.464, 52473.300 20/06/02,02:25:44,14,11,1, 11.9,1,1, 7.498, 10431.101, 396.490, 52473.313 20/06/02,02:25:44,15,11,1, 11.9,1,1, 7.498, 10431.137, 396.539, 52473.305 20/06/02,02:25:44,16,11,1, 11.9,1,1, 7.498, 10431.184, 396.599, 52473.308 20/06/02,02:25:44,17,11,1, 11.9,1,1, 7.498, 10431.193, 396.589, 52473.284 20/06/02,02:25:44,18,11,1, 11.9,1,1, 7.498, 10431.198, 396.679, 52473.291 20/06/02,02:25:44,19,11,1, 11.9,1,1, 7.498, 10431.212, 396.688, 52473.276 20/06/02,02:25:45,00,10,1, 11.9,1,1, 7.497, 10431.589, 397.440, 52473.220 20/06/02,02:25:45,01,10,1, 11.9,1,1, 7.497, 10431.257, 396.756, 52473.316 20/06/02,02:25:45,02,10,1, 11.9,1,1, 7.497, 10431.276, 396.800, 52473.273 20/06/02,02:25:45,03,10,1, 11.9,1,1, 7.497, 10431.305, 396.836, 52473.303 20/06/02,02:25:45,04,10,1, 11.9,1,1, 7.497, 10431.297, 396.864, 52473.307 20/06/02,02:25:45,05,10,1, 11.9,1,1, 7.497, 10431.329, 396.919, 52473.309 20/06/02,02:25:45,06,10,1, 11.9,1,1, 7.497, 10431.309, 396.952, 52473.300 20/06/02,02:25:45,07,10,1, 11.9,1,1, 7.497, 10431.334, 396.964, 52473.203 20/06/02,02:25:45,08,10,1, 11.9,1,1, 7.497, 10431.356, 397.014, 52473.216 20/06/02,02:25:45,09,10,1, 11.9,1,1, 7.497, 10431.395, 397.033, 52473.179 20/06/02,02:25:45,10,10,1, 11.9,1,1, 7.497, 10431.416, 397.074, 52473.131 20/06/02,02:25:45,11,10,1, 11.9,1,1, 7.497, 10431.447, 397.124, 52473.218 20/06/02,02:25:45,12,10,1, 11.9,1,1, 7.497, 10431.473, 397.159, 52473.181 20/06/02,02:25:45,13,10,1, 11.9,1,1, 7.497, 10431.504, 397.216, 52473.191 20/06/02,02:25:45,14,10,1, 11.9,1,1, 7.497, 10431.529, 397.264, 52473.210 20/06/02,02:25:45,15,10,1, 11.9,1,1, 7.497, 10431.559, 397.287, 52473.215 20/06/02,02:25:45,16,10,1, 11.9,1,1, 7.497, 10431.529, 397.338, 52473.221 20/06/02,02:25:45,17,10,1, 11.9,1,1, 7.497, 10431.561, 397.359, 52473.221 20/06/02,02:25:45,18,10,1, 11.9,1,1, 7.497, 10431.586, 397.431, 52473.215 20/06/02,02:25:45,19,10,1, 11.9,1,1, 7.497, 10431.597, 397.440, 52473.220 20/06/02,02:25:46,00,10,1, 11.9,1,1, 7.498, 10432.006, 398.113, 52473.178 20/06/02,02:25:46,01,10,1, 11.9,1,1, 7.498, 10431.673, 397.522, 52473.223 20/06/02,02:25:46,02,10,1, 11.9,1,1, 7.498, 10431.678, 397.563, 52473.205 20/06/02,02:25:46,03,10,1, 11.9,1,1, 7.498, 10431.698, 397.613, 52473.224 20/06/02,02:25:46,04,10,1, 11.9,1,1, 7.498, 10431.708, 397.654, 52473.214 20/06/02,02:25:46,05,10,1, 11.9,1,1, 7.498, 10431.751, 397.696, 52473.240 20/06/02,02:25:46,06,10,1, 11.9,1,1, 7.498, 10431.801, 397.731, 52473.263 20/06/02,02:25:46,07,10,1, 11.9,1,1, 7.498, 10431.814, 397.767, 52473.226 20/06/02,02:25:46,08,10,1, 11.9,1,1, 7.498, 10431.809, 397.804, 52473.224 20/06/02,02:25:46,09,10,1, 11.9,1,1, 7.498, 10431.832, 397.851, 52473.211 20/06/02,02:25:46,10,10,1, 11.9,1,1, 7.498, 10431.839, 397.855, 52473.192 20/06/02,02:25:46,11,10,1, 11.9,1,1, 7.498, 10431.865, 397.894, 52473.220 20/06/02,02:25:46,12,10,1, 11.9,1,1, 7.498, 10431.885, 397.935, 52473.230 20/06/02,02:25:46,13,10,1, 11.9,1,1, 7.498, 10431.882, 397.948, 52473.191 20/06/02,02:25:46,14,10,1, 11.9,1,1, 7.498, 10431.925, 398.001, 52473.227 20/06/02,02:25:46,15,10,1, 11.9,1,1, 7.498, 10431.947, 398.019, 52473.183 20/06/02,02:25:46,16,10,1, 11.9,1,1, 7.498, 10431.931, 398.033, 52473.138 20/06/02,02:25:46,17,10,1, 11.9,1,1, 7.498, 10431.991, 398.057, 52473.164 20/06/02,02:25:46,18,10,1, 11.9,1,1, 7.498, 10431.980, 398.112, 52473.172 20/06/02,02:25:46,19,10,1, 11.9,1,1, 7.498, 10432.014, 398.113, 52473.178 20/06/02,02:25:47,00,09,1, 11.9,1,1, 7.501, 10432.382, 398.726, 52473.137 20/06/02,02:25:47,01,09,1, 11.9,1,1, 7.501, 10432.056, 398.173, 52473.190 20/06/02,02:25:47,02,09,1, 11.9,1,1, 7.501, 10432.075, 398.231, 52473.187 20/06/02,02:25:47,03,09,1, 11.9,1,1, 7.501, 10432.094, 398.236, 52473.136 20/06/02,02:25:47,04,09,1, 11.9,1,1, 7.501, 10432.113, 398.296, 52473.166 20/06/02,02:25:47,05,09,1, 11.9,1,1, 7.501, 10432.144, 398.293, 52473.107 20/06/02,02:25:47,06,09,1, 11.9,1,1, 7.501, 10432.126, 398.329, 52473.131 20/06/02,02:25:47,07,09,1, 11.9,1,1, 7.501, 10432.159, 398.378, 52473.141 20/06/02,02:25:47,08,09,1, 11.9,1,1, 7.501, 10432.171, 398.384, 52473.113 20/06/02,02:25:47,09,09,1, 11.9,1,1, 7.501, 10432.206, 398.433, 52473.115 20/06/02,02:25:47,10,09,1, 11.9,1,1, 7.501, 10432.222, 398.469, 52473.137 20/06/02,02:25:47,11,09,1, 11.9,1,1, 7.501, 10432.232, 398.481, 52473.155 20/06/02,02:25:47,12,09,1, 11.9,1,1, 7.501, 10432.280, 398.515, 52473.217 20/06/02,02:25:47,13,09,1, 11.9,1,1, 7.501, 10432.249, 398.556, 52473.245 20/06/02,02:25:47,14,09,1, 11.9,1,1, 7.501, 10432.331, 398.582, 52473.149 20/06/02,02:25:47,15,09,1, 11.9,1,1, 7.501, 10432.338, 398.587, 52473.160 20/06/02,02:25:47,16,09,1, 11.9,1,1, 7.501, 10432.365, 398.615, 52473.160 20/06/02,02:25:47,17,09,1, 11.9,1,1, 7.501, 10432.373, 398.634, 52473.120 20/06/02,02:25:47,18,09,1, 11.9,1,1, 7.501, 10432.375, 398.678, 52473.145 20/06/02,02:25:47,19,09,1, 11.9,1,1, 7.501, 10432.390, 398.726, 52473.137 20/06/02,02:25:48,00,10,1, 11.9,1,1, 7.497, 10432.724, 399.139, 52473.063 20/06/02,02:25:48,01,10,1, 11.9,1,1, 7.497, 10432.433, 398.746, 52473.076 20/06/02,02:25:48,02,10,1, 11.9,1,1, 7.497, 10432.435, 398.766, 52473.085 20/06/02,02:25:48,03,10,1, 11.9,1,1, 7.497, 10432.455, 398.782, 52473.103 20/06/02,02:25:48,04,10,1, 11.9,1,1, 7.497, 10432.463, 398.806, 52473.106 20/06/02,02:25:48,05,10,1, 11.9,1,1, 7.497, 10432.482, 398.823, 52473.089 20/06/02,02:25:48,06,10,1, 11.9,1,1, 7.497, 10432.522, 398.844, 52473.097 20/06/02,02:25:48,07,10,1, 11.9,1,1, 7.497, 10432.482, 398.830, 52473.049 20/06/02,02:25:48,08,10,1, 11.9,1,1, 7.497, 10432.524, 398.872, 52473.068 20/06/02,02:25:48,09,10,1, 11.9,1,1, 7.497, 10432.547, 398.925, 52473.038 20/06/02,02:25:48,10,10,1, 11.9,1,1, 7.497, 10432.537, 398.923, 52473.053 20/06/02,02:25:48,11,10,1, 11.9,1,1, 7.497, 10432.563, 398.955, 52473.076 20/06/02,02:25:48,12,10,1, 11.9,1,1, 7.497, 10432.601, 398.978, 52473.044 20/06/02,02:25:48,13,10,1, 11.9,1,1, 7.497, 10432.582, 399.014, 52473.240 20/06/02,02:25:48,14,10,1, 11.9,1,1, 7.497, 10432.590, 399.005, 52473.020 20/06/02,02:25:48,15,10,1, 11.9,1,1, 7.497, 10432.605, 399.034, 52473.031 20/06/02,02:25:48,16,10,1, 11.9,1,1, 7.497, 10432.657, 399.056, 52473.035 20/06/02,02:25:48,17,10,1, 11.9,1,1, 7.497, 10432.663, 399.092, 52472.993 20/06/02,02:25:48,18,10,1, 11.9,1,1, 7.497, 10432.673, 399.097, 52473.027 20/06/02,02:25:48,19,10,1, 11.9,1,1, 7.497, 10432.726, 399.139, 52473.063 20/06/02,02:25:49,00,11,1, 11.9,1,1, 7.497, 10432.949, 399.485, 52472.935 20/06/02,02:25:49,01,11,1, 11.9,1,1, 7.497, 10432.738, 399.194, 52473.075 20/06/02,02:25:49,02,11,1, 11.9,1,1, 7.497, 10432.762, 399.204, 52473.041 20/06/02,02:25:49,03,11,1, 11.9,1,1, 7.497, 10432.763, 399.241, 52473.075 20/06/02,02:25:49,04,11,1, 11.9,1,1, 7.497, 10432.771, 399.274, 52473.041 20/06/02,02:25:49,05,11,1, 11.9,1,1, 7.497, 10432.796, 399.282, 52473.052 20/06/02,02:25:49,06,11,1, 11.9,1,1, 7.497, 10432.812, 399.288, 52473.067 20/06/02,02:25:49,07,11,1, 11.9,1,1, 7.497, 10432.827, 399.331, 52473.046 20/06/02,02:25:49,08,11,1, 11.9,1,1, 7.497, 10432.814, 399.334, 52473.081 20/06/02,02:25:49,09,11,1, 11.9,1,1, 7.497, 10432.840, 399.326, 52473.010 20/06/02,02:25:49,10,11,1, 11.9,1,1, 7.497, 10432.855, 399.361, 52473.000 20/06/02,02:25:49,11,11,1, 11.9,1,1, 7.497, 10432.880, 399.390, 52473.051 20/06/02,02:25:49,12,11,1, 11.9,1,1, 7.497, 10432.862, 399.392, 52473.042 20/06/02,02:25:49,13,11,1, 11.9,1,1, 7.497, 10432.875, 399.424, 52473.021 20/06/02,02:25:49,14,11,1, 11.9,1,1, 7.497, 10432.913, 399.443, 52473.011 20/06/02,02:25:49,15,11,1, 11.9,1,1, 7.497, 10432.925, 399.425, 52473.002 20/06/02,02:25:49,16,11,1, 11.9,1,1, 7.497, 10432.930, 399.451, 52473.012 20/06/02,02:25:49,17,11,1, 11.9,1,1, 7.497, 10432.965, 399.483, 52472.978 20/06/02,02:25:49,18,11,1, 11.9,1,1, 7.497, 10432.945, 399.466, 52472.943 20/06/02,02:25:49,19,11,1, 11.9,1,1, 7.497, 10432.951, 399.485, 52472.935 20/06/02,02:25:50,00,11,1, 11.9,1,1, 7.497, 10433.124, 399.802, 52472.653 20/06/02,02:25:50,01,11,1, 11.9,1,1, 7.497, 10432.998, 399.502, 52472.973 20/06/02,02:25:50,02,11,1, 11.9,1,1, 7.497, 10432.977, 399.529, 52472.953 20/06/02,02:25:50,03,11,1, 11.9,1,1, 7.497, 10433.003, 399.555, 52472.942 20/06/02,02:25:50,04,11,1, 11.9,1,1, 7.497, 10433.012, 399.571, 52472.935 20/06/02,02:25:50,05,11,1, 11.9,1,1, 7.497, 10433.008, 399.587, 52472.952 20/06/02,02:25:50,06,11,1, 11.9,1,1, 7.497, 10433.014, 399.607, 52472.954 20/06/02,02:25:50,07,11,1, 11.9,1,1, 7.497, 10433.027, 399.627, 52472.936 20/06/02,02:25:50,08,11,1, 11.9,1,1, 7.497, 10433.026, 399.630, 52472.932 20/06/02,02:25:50,09,11,1, 11.9,1,1, 7.497, 10433.032, 399.675, 52472.928 20/06/02,02:25:50,10,11,1, 11.9,1,1, 7.497, 10433.034, 399.663, 52472.933 20/06/02,02:25:50,11,11,1, 11.9,1,1, 7.497, 10433.058, 399.690, 52472.907 20/06/02,02:25:50,12,11,1, 11.9,1,1, 7.497, 10433.090, 399.723, 52472.947 20/06/02,02:25:50,13,11,1, 11.9,1,1, 7.497, 10433.084, 399.746, 52472.918 20/06/02,02:25:50,14,11,1, 11.9,1,1, 7.497, 10433.077, 399.748, 52472.878 20/06/02,02:25:50,15,11,1, 11.9,1,1, 7.497, 10433.091, 399.730, 52472.949 20/06/02,02:25:50,16,11,1, 11.9,1,1, 7.497, 10433.101, 399.780, 52472.947 20/06/02,02:25:50,17,11,1, 11.9,1,1, 7.497, 10433.119, 399.817, 52472.965 20/06/02,02:25:50,18,11,1, 11.9,1,1, 7.497, 10433.120, 399.810, 52472.951 20/06/02,02:25:50,19,11,1, 11.9,1,1, 7.497, 10433.126, 399.802, 52472.653 20/06/02,02:25:51,00,11,1, 11.9,1,1, 7.500, 10433.191, 400.052, 52472.876 20/06/02,02:25:51,01,11,1, 11.9,1,1, 7.500, 10433.109, 399.838, 52472.923 20/06/02,02:25:51,02,11,1, 11.9,1,1, 7.500, 10433.111, 399.870, 52472.901 20/06/02,02:25:51,03,11,1, 11.9,1,1, 7.500, 10433.123, 399.888, 52472.904 20/06/02,02:25:51,04,11,1, 11.9,1,1, 7.500, 10433.128, 399.913, 52472.923 20/06/02,02:25:51,05,11,1, 11.9,1,1, 7.500, 10433.137, 399.895, 52472.895 20/06/02,02:25:51,06,11,1, 11.9,1,1, 7.500, 10433.144, 399.926, 52472.896 20/06/02,02:25:51,07,11,1, 11.9,1,1, 7.500, 10433.141, 399.932, 52472.807 20/06/02,02:25:51,08,11,1, 11.9,1,1, 7.500, 10433.121, 399.921, 52472.872 20/06/02,02:25:51,09,11,1, 11.9,1,1, 7.500, 10433.124, 399.960, 52472.857 20/06/02,02:25:51,10,11,1, 11.9,1,1, 7.500, 10433.143, 399.913, 52472.817 20/06/02,02:25:51,11,11,1, 11.9,1,1, 7.500, 10433.153, 399.975, 52472.880 20/06/02,02:25:51,12,11,1, 11.9,1,1, 7.500, 10433.123, 399.959, 52472.841 20/06/02,02:25:51,13,11,1, 11.9,1,1, 7.500, 10433.141, 399.989, 52472.864 20/06/02,02:25:51,14,11,1, 11.9,1,1, 7.500, 10433.147, 400.032, 52472.853 20/06/02,02:25:51,15,11,1, 11.9,1,1, 7.500, 10433.133, 400.024, 52472.860 20/06/02,02:25:51,16,11,1, 11.9,1,1, 7.500, 10433.121, 400.045, 52472.859 20/06/02,02:25:51,17,11,1, 11.9,1,1, 7.500, 10433.141, 400.063, 52472.852 20/06/02,02:25:51,18,11,1, 11.9,1,1, 7.500, 10433.154, 400.068, 52472.865 20/06/02,02:25:51,19,11,1, 11.9,1,1, 7.500, 10433.192, 400.052, 52472.876 20/06/02,02:25:52,00,10,1, 11.9,1,1, 7.499, 10433.183, 400.426, 52472.898 20/06/02,02:25:52,01,10,1, 11.9,1,1, 7.499, 10433.135, 400.080, 52472.854 20/06/02,02:25:52,02,10,1, 11.9,1,1, 7.499, 10433.159, 400.142, 52472.878 20/06/02,02:25:52,03,10,1, 11.9,1,1, 7.499, 10433.159, 400.151, 52472.851 20/06/02,02:25:52,04,10,1, 11.9,1,1, 7.499, 10433.179, 400.185, 52472.836 20/06/02,02:25:52,05,10,1, 11.9,1,1, 7.499, 10433.181, 400.208, 52472.883 20/06/02,02:25:52,06,10,1, 11.9,1,1, 7.499, 10433.153, 400.226, 52472.860 20/06/02,02:25:52,07,10,1, 11.9,1,1, 7.499, 10433.181, 400.258, 52472.899 20/06/02,02:25:52,08,10,1, 11.9,1,1, 7.499, 10433.178, 400.274, 52472.895 20/06/02,02:25:52,09,10,1, 11.9,1,1, 7.499, 10433.157, 400.295, 52472.889 20/06/02,02:25:52,10,10,1, 11.9,1,1, 7.499, 10433.163, 400.300, 52472.930 20/06/02,02:25:52,11,10,1, 11.9,1,1, 7.499, 10433.171, 400.321, 52472.952 20/06/02,02:25:52,12,10,1, 11.9,1,1, 7.499, 10433.173, 400.348, 52472.885 20/06/02,02:25:52,13,10,1, 11.9,1,1, 7.499, 10433.163, 400.345, 52472.908 20/06/02,02:25:52,14,10,1, 11.9,1,1, 7.499, 10433.154, 400.382, 52472.875 20/06/02,02:25:52,15,10,1, 11.9,1,1, 7.499, 10433.181, 400.338, 52472.883 20/06/02,02:25:52,16,10,1, 11.9,1,1, 7.499, 10433.164, 400.377, 52472.888 20/06/02,02:25:52,17,10,1, 11.9,1,1, 7.499, 10433.184, 400.379, 52472.837 20/06/02,02:25:52,18,10,1, 11.9,1,1, 7.499, 10433.174, 400.406, 52472.863 20/06/02,02:25:52,19,10,1, 11.9,1,1, 7.499, 10433.190, 400.426, 52472.898 20/06/02,02:25:53,00,10,1, 11.8,1,1, 7.498, 10433.158, 400.776, 52472.929 20/06/02,02:25:53,01,10,1, 11.8,1,1, 7.498, 10433.182, 400.430, 52472.865 20/06/02,02:25:53,02,10,1, 11.8,1,1, 7.498, 10433.139, 400.473, 52472.816 20/06/02,02:25:53,03,10,1, 11.8,1,1, 7.498, 10433.194, 400.430, 52472.817 20/06/02,02:25:53,04,10,1, 11.8,1,1, 7.498, 10433.123, 400.495, 52472.816 20/06/02,02:25:53,05,10,1, 11.8,1,1, 7.498, 10433.187, 400.491, 52472.848 20/06/02,02:25:53,06,10,1, 11.8,1,1, 7.498, 10433.161, 400.501, 52472.887 20/06/02,02:25:53,07,10,1, 11.8,1,1, 7.498, 10433.155, 400.523, 52472.869 20/06/02,02:25:53,08,10,1, 11.8,1,1, 7.498, 10433.188, 400.582, 52472.907 20/06/02,02:25:53,09,10,1, 11.8,1,1, 7.498, 10433.151, 400.568, 52472.894 20/06/02,02:25:53,10,10,1, 11.8,1,1, 7.498, 10433.140, 400.606, 52472.944 20/06/02,02:25:53,11,10,1, 11.8,1,1, 7.498, 10433.165, 400.594, 52472.924 20/06/02,02:25:53,12,10,1, 11.8,1,1, 7.498, 10433.187, 400.655, 52472.901 20/06/02,02:25:53,13,10,1, 11.8,1,1, 7.498, 10433.161, 400.665, 52472.919 20/06/02,02:25:53,14,10,1, 11.8,1,1, 7.498, 10433.173, 400.698, 52472.933 20/06/02,02:25:53,15,10,1, 11.8,1,1, 7.498, 10433.135, 400.711, 52472.918 20/06/02,02:25:53,16,10,1, 11.8,1,1, 7.498, 10433.154, 400.739, 52472.947 20/06/02,02:25:53,17,10,1, 11.8,1,1, 7.498, 10433.145, 400.776, 52472.917 20/06/02,02:25:53,18,10,1, 11.8,1,1, 7.498, 10433.164, 400.789, 52472.961 20/06/02,02:25:53,19,10,1, 11.8,1,1, 7.498, 10433.159, 400.776, 52472.929 20/06/02,02:25:54,00,09,1, 11.9,1,1, 7.495, 10433.166, 401.168, 52472.988 20/06/02,02:25:54,01,09,1, 11.9,1,1, 7.495, 10433.181, 400.853, 52472.949 20/06/02,02:25:54,02,09,1, 11.9,1,1, 7.495, 10433.148, 400.858, 52472.961 20/06/02,02:25:54,03,09,1, 11.9,1,1, 7.495, 10433.162, 400.873, 52472.972 20/06/02,02:25:54,04,09,1, 11.9,1,1, 7.495, 10433.147, 400.852, 52472.961 20/06/02,02:25:54,05,09,1, 11.9,1,1, 7.495, 10433.156, 400.873, 52472.940 20/06/02,02:25:54,06,09,1, 11.9,1,1, 7.495, 10433.150, 400.913, 52472.961 20/06/02,02:25:54,07,09,1, 11.9,1,1, 7.495, 10433.130, 400.929, 52472.963 20/06/02,02:25:54,08,09,1, 11.9,1,1, 7.495, 10433.165, 400.973, 52472.958 20/06/02,02:25:54,09,09,1, 11.9,1,1, 7.495, 10433.140, 400.959, 52472.925 20/06/02,02:25:54,10,09,1, 11.9,1,1, 7.495, 10433.148, 400.996, 52472.909 20/06/02,02:25:54,11,09,1, 11.9,1,1, 7.495, 10433.128, 401.016, 52472.914 20/06/02,02:25:54,12,09,1, 11.9,1,1, 7.495, 10433.140, 401.011, 52472.965 20/06/02,02:25:54,13,09,1, 11.9,1,1, 7.495, 10433.162, 401.028, 52472.962 20/06/02,02:25:54,14,09,1, 11.9,1,1, 7.495, 10433.124, 401.033, 52472.901 20/06/02,02:25:54,15,09,1, 11.9,1,1, 7.495, 10433.142, 401.102, 52472.954 20/06/02,02:25:54,16,09,1, 11.9,1,1, 7.495, 10433.163, 401.108, 52472.948 20/06/02,02:25:54,17,09,1, 11.9,1,1, 7.495, 10433.172, 401.143, 52472.947 20/06/02,02:25:54,18,09,1, 11.9,1,1, 7.495, 10433.158, 401.156, 52472.994 20/06/02,02:25:54,19,09,1, 11.9,1,1, 7.495, 10433.173, 401.168, 52472.988 20/06/02,02:25:55,00,09,1, 11.9,1,1, 7.497, 10433.275, 401.631, 52473.077 20/06/02,02:25:55,01,09,1, 11.9,1,1, 7.497, 10433.173, 401.229, 52473.029 20/06/02,02:25:55,02,09,1, 11.9,1,1, 7.497, 10433.196, 401.257, 52473.010 20/06/02,02:25:55,03,09,1, 11.9,1,1, 7.497, 10433.182, 401.279, 52473.011 20/06/02,02:25:55,04,09,1, 11.9,1,1, 7.497, 10433.195, 401.313, 52473.025 20/06/02,02:25:55,05,09,1, 11.9,1,1, 7.497, 10433.206, 401.337, 52473.037 20/06/02,02:25:55,06,09,1, 11.9,1,1, 7.497, 10433.219, 401.364, 52473.033 20/06/02,02:25:55,07,09,1, 11.9,1,1, 7.497, 10433.198, 401.383, 52473.050 20/06/02,02:25:55,08,09,1, 11.9,1,1, 7.497, 10433.219, 401.398, 52473.044 20/06/02,02:25:55,09,09,1, 11.9,1,1, 7.497, 10433.231, 401.445, 52473.041 20/06/02,02:25:55,10,09,1, 11.9,1,1, 7.497, 10433.206, 401.449, 52473.040 20/06/02,02:25:55,11,09,1, 11.9,1,1, 7.497, 10433.247, 401.482, 52473.018 20/06/02,02:25:55,12,09,1, 11.9,1,1, 7.497, 10433.230, 401.472, 52473.045 20/06/02,02:25:55,13,09,1, 11.9,1,1, 7.497, 10433.242, 401.510, 52473.064 20/06/02,02:25:55,14,09,1, 11.9,1,1, 7.497, 10433.237, 401.537, 52473.032 20/06/02,02:25:55,15,09,1, 11.9,1,1, 7.497, 10433.236, 401.554, 52473.072 20/06/02,02:25:55,16,09,1, 11.9,1,1, 7.497, 10433.222, 401.583, 52473.050 20/06/02,02:25:55,17,09,1, 11.9,1,1, 7.497, 10433.261, 401.606, 52473.057 20/06/02,02:25:55,18,09,1, 11.9,1,1, 7.497, 10433.264, 401.599, 52473.029 20/06/02,02:25:55,19,09,1, 11.9,1,1, 7.497, 10433.283, 401.631, 52473.077 20/06/02,02:25:56,00,09,1, 11.9,1,1, 7.496, 10433.475, 402.207, 52473.191 20/06/02,02:25:56,01,09,1, 11.9,1,1, 7.496, 10433.285, 401.671, 52473.074 20/06/02,02:25:56,02,09,1, 11.9,1,1, 7.496, 10433.279, 401.707, 52473.065 20/06/02,02:25:56,03,09,1, 11.9,1,1, 7.496, 10433.291, 401.722, 52473.074 20/06/02,02:25:56,04,09,1, 11.9,1,1, 7.496, 10433.304, 401.772, 52473.048 20/06/02,02:25:56,05,09,1, 11.9,1,1, 7.496, 10433.326, 401.796, 52473.061 20/06/02,02:25:56,06,09,1, 11.9,1,1, 7.496, 10433.334, 401.822, 52473.060 20/06/02,02:25:56,07,09,1, 11.9,1,1, 7.496, 10433.352, 401.870, 52473.115 20/06/02,02:25:56,08,09,1, 11.9,1,1, 7.496, 10433.364, 401.890, 52473.084 20/06/02,02:25:56,09,09,1, 11.9,1,1, 7.496, 10433.371, 401.917, 52473.127 20/06/02,02:25:56,10,09,1, 11.9,1,1, 7.496, 10433.396, 401.943, 52473.196 20/06/02,02:25:56,11,09,1, 11.9,1,1, 7.496, 10433.393, 402.001, 52473.123 20/06/02,02:25:56,12,09,1, 11.9,1,1, 7.496, 10433.422, 402.007, 52473.194 20/06/02,02:25:56,13,09,1, 11.9,1,1, 7.496, 10433.415, 402.022, 52473.153 20/06/02,02:25:56,14,09,1, 11.9,1,1, 7.496, 10433.437, 402.062, 52473.139 20/06/02,02:25:56,15,09,1, 11.9,1,1, 7.496, 10433.460, 402.108, 52473.160 20/06/02,02:25:56,16,09,1, 11.9,1,1, 7.496, 10433.485, 402.148, 52473.192 20/06/02,02:25:56,17,09,1, 11.9,1,1, 7.496, 10433.460, 402.151, 52473.170 20/06/02,02:25:56,18,09,1, 11.9,1,1, 7.496, 10433.512, 402.182, 52473.246 20/06/02,02:25:56,19,09,1, 11.9,1,1, 7.496, 10433.479, 402.207, 52473.191 20/06/02,02:25:57,00,09,1, 11.9,1,1, 7.498, 10433.817, 402.784, 52473.364 20/06/02,02:25:57,01,09,1, 11.9,1,1, 7.498, 10433.533, 402.261, 52473.239 20/06/02,02:25:57,02,09,1, 11.9,1,1, 7.498, 10433.551, 402.284, 52473.201 20/06/02,02:25:57,03,09,1, 11.9,1,1, 7.498, 10433.554, 402.322, 52473.207 20/06/02,02:25:57,04,09,1, 11.9,1,1, 7.498, 10433.559, 402.335, 52473.180 20/06/02,02:25:57,05,09,1, 11.9,1,1, 7.498, 10433.620, 402.377, 52473.203 20/06/02,02:25:57,06,09,1, 11.9,1,1, 7.498, 10433.574, 402.389, 52473.173 20/06/02,02:25:57,07,09,1, 11.9,1,1, 7.498, 10433.589, 402.403, 52473.212 20/06/02,02:25:57,08,09,1, 11.9,1,1, 7.498, 10433.627, 402.421, 52473.214 20/06/02,02:25:57,09,09,1, 11.9,1,1, 7.498, 10433.632, 402.457, 52473.231 20/06/02,02:25:57,10,09,1, 11.9,1,1, 7.498, 10433.621, 402.474, 52473.214 20/06/02,02:25:57,11,09,1, 11.9,1,1, 7.498, 10433.662, 402.513, 52473.227 20/06/02,02:25:57,12,09,1, 11.9,1,1, 7.498, 10433.675, 402.585, 52473.246 20/06/02,02:25:57,13,09,1, 11.9,1,1, 7.498, 10433.663, 402.560, 52473.235 20/06/02,02:25:57,14,09,1, 11.9,1,1, 7.498, 10433.711, 402.616, 52473.251 20/06/02,02:25:57,15,09,1, 11.9,1,1, 7.498, 10433.731, 402.672, 52473.298 20/06/02,02:25:57,16,09,1, 11.9,1,1, 7.498, 10433.759, 402.685, 52473.282 20/06/02,02:25:57,17,09,1, 11.9,1,1, 7.498, 10433.753, 402.691, 52473.259 20/06/02,02:25:57,18,09,1, 11.9,1,1, 7.498, 10433.785, 402.745, 52473.296 20/06/02,02:25:57,19,09,1, 11.9,1,1, 7.498, 10433.825, 402.784, 52473.364 20/06/02,02:25:58,00,08,1, 11.9,1,1, 7.497, 10434.109, 403.293, 52473.315 20/06/02,02:25:58,01,08,1, 11.9,1,1, 7.497, 10433.820, 402.860, 52473.338 20/06/02,02:25:58,02,08,1, 11.9,1,1, 7.497, 10433.856, 402.882, 52473.332 20/06/02,02:25:58,03,08,1, 11.9,1,1, 7.497, 10433.879, 402.936, 52473.322 20/06/02,02:25:58,04,08,1, 11.9,1,1, 7.497, 10433.890, 402.927, 52473.357 20/06/02,02:25:58,05,08,1, 11.9,1,1, 7.497, 10433.911, 402.944, 52473.365 20/06/02,02:25:58,06,08,1, 11.9,1,1, 7.497, 10433.926, 403.002, 52473.306 20/06/02,02:25:58,07,08,1, 11.9,1,1, 7.497, 10433.923, 402.999, 52473.328 20/06/02,02:25:58,08,08,1, 11.9,1,1, 7.497, 10433.928, 403.045, 52473.370 20/06/02,02:25:58,09,08,1, 11.9,1,1, 7.497, 10433.952, 403.068, 52473.335 20/06/02,02:25:58,10,08,1, 11.9,1,1, 7.497, 10433.975, 403.074, 52473.335 20/06/02,02:25:58,11,08,1, 11.9,1,1, 7.497, 10433.989, 403.087, 52473.303 20/06/02,02:25:58,12,08,1, 11.9,1,1, 7.497, 10434.042, 403.151, 52473.327 20/06/02,02:25:58,13,08,1, 11.9,1,1, 7.497, 10434.023, 403.139, 52473.299 20/06/02,02:25:58,14,08,1, 11.9,1,1, 7.497, 10434.033, 403.179, 52473.315 20/06/02,02:25:58,15,08,1, 11.9,1,1, 7.497, 10434.015, 403.200, 52473.333 20/06/02,02:25:58,16,08,1, 11.9,1,1, 7.497, 10434.085, 403.231, 52473.328 20/06/02,02:25:58,17,08,1, 11.9,1,1, 7.497, 10434.062, 403.254, 52473.298 20/06/02,02:25:58,18,08,1, 11.9,1,1, 7.497, 10434.067, 403.276, 52473.351 20/06/02,02:25:58,19,08,1, 11.9,1,1, 7.497, 10434.113, 403.293, 52473.315 20/06/02,02:25:59,00,08,1, 11.9,1,1, 7.498, 10434.401, 403.854, 52473.387 20/06/02,02:25:59,01,08,1, 11.9,1,1, 7.498, 10434.142, 403.345, 52473.364 20/06/02,02:25:59,02,08,1, 11.9,1,1, 7.498, 10434.172, 403.341, 52473.342 20/06/02,02:25:59,03,08,1, 11.9,1,1, 7.498, 10434.189, 403.439, 52473.357 20/06/02,02:25:59,04,08,1, 11.9,1,1, 7.498, 10434.197, 403.446, 52473.387 20/06/02,02:25:59,05,08,1, 11.9,1,1, 7.498, 10434.241, 403.488, 52473.392 20/06/02,02:25:59,06,08,1, 11.9,1,1, 7.498, 10434.255, 403.515, 52473.389 20/06/02,02:25:59,07,08,1, 11.9,1,1, 7.498, 10434.260, 403.541, 52473.365 20/06/02,02:25:59,08,08,1, 11.9,1,1, 7.498, 10434.262, 403.593, 52473.404 20/06/02,02:25:59,09,08,1, 11.9,1,1, 7.498, 10434.287, 403.596, 52473.361 20/06/02,02:25:59,10,08,1, 11.9,1,1, 7.498, 10434.298, 403.622, 52473.367 20/06/02,02:25:59,11,08,1, 11.9,1,1, 7.498, 10434.316, 403.673, 52473.391 20/06/02,02:25:59,12,08,1, 11.9,1,1, 7.498, 10434.326, 403.681, 52473.372 20/06/02,02:25:59,13,08,1, 11.9,1,1, 7.498, 10434.334, 403.729, 52473.353 20/06/02,02:25:59,14,08,1, 11.9,1,1, 7.498, 10434.355, 403.721, 52473.359 20/06/02,02:25:59,15,08,1, 11.9,1,1, 7.498, 10434.358, 403.758, 52473.360 20/06/02,02:25:59,16,08,1, 11.9,1,1, 7.498, 10434.362, 403.782, 52473.393 20/06/02,02:25:59,17,08,1, 11.9,1,1, 7.498, 10434.378, 403.797, 52473.378 20/06/02,02:25:59,18,08,1, 11.9,1,1, 7.498, 10434.405, 403.817, 52473.389 20/06/02,02:25:59,19,08,1, 11.9,1,1, 7.498, 10434.408, 403.854, 52473.387 20/06/02,02:26:00,00,08,1, 11.9,1,1, 7.499, 10434.610, 404.232, 52473.408 20/06/02,02:26:00,01,08,1, 11.9,1,1, 7.499, 10434.430, 403.877, 52473.369 20/06/02,02:26:00,02,08,1, 11.9,1,1, 7.499, 10434.447, 403.897, 52473.323 20/06/02,02:26:00,03,08,1, 11.9,1,1, 7.499, 10434.469, 403.913, 52473.372 20/06/02,02:26:00,04,08,1, 11.9,1,1, 7.499, 10434.457, 403.941, 52473.367 20/06/02,02:26:00,05,08,1, 11.9,1,1, 7.499, 10434.454, 403.971, 52473.332 20/06/02,02:26:00,06,08,1, 11.9,1,1, 7.499, 10434.495, 403.973, 52473.343 20/06/02,02:26:00,07,08,1, 11.9,1,1, 7.499, 10434.520, 404.007, 52473.377 20/06/02,02:26:00,08,08,1, 11.9,1,1, 7.499, 10434.507, 403.999, 52473.361 20/06/02,02:26:00,09,08,1, 11.9,1,1, 7.499, 10434.523, 404.039, 52473.378 20/06/02,02:26:00,10,08,1, 11.9,1,1, 7.499, 10434.527, 404.049, 52473.325 20/06/02,02:26:00,11,08,1, 11.9,1,1, 7.499, 10434.524, 404.088, 52473.363 20/06/02,02:26:00,12,08,1, 11.9,1,1, 7.499, 10434.551, 404.077, 52473.337 20/06/02,02:26:00,13,08,1, 11.9,1,1, 7.499, 10434.565, 404.142, 52473.381 20/06/02,02:26:00,14,08,1, 11.9,1,1, 7.499, 10434.571, 404.129, 52473.356 20/06/02,02:26:00,15,08,1, 11.9,1,1, 7.499, 10434.604, 404.179, 52473.354 20/06/02,02:26:00,16,08,1, 11.9,1,1, 7.499, 10434.593, 404.196, 52473.415 20/06/02,02:26:00,17,08,1, 11.9,1,1, 7.499, 10434.627, 404.220, 52473.386 20/06/02,02:26:00,18,08,1, 11.9,1,1, 7.499, 10434.608, 404.231, 52473.380 20/06/02,02:26:00,19,08,1, 11.9,1,1, 7.499, 10434.611, 404.232, 52473.408 20/06/02,02:26:01,00,08,1, 11.8,1,1, 7.497, 10434.660, 404.413, 52473.312 20/06/02,02:26:01,01,08,1, 11.8,1,1, 7.497, 10434.629, 404.260, 52473.400 20/06/02,02:26:01,02,08,1, 11.8,1,1, 7.497, 10434.625, 404.274, 52473.388 20/06/02,02:26:01,03,08,1, 11.8,1,1, 7.497, 10434.651, 404.274, 52473.370 20/06/02,02:26:01,04,08,1, 11.8,1,1, 7.497, 10434.642, 404.304, 52473.386 20/06/02,02:26:01,05,08,1, 11.8,1,1, 7.497, 10434.671, 404.306, 52473.383 20/06/02,02:26:01,06,08,1, 11.8,1,1, 7.497, 10434.665, 404.311, 52473.356 20/06/02,02:26:01,07,08,1, 11.8,1,1, 7.497, 10434.648, 404.304, 52473.374 20/06/02,02:26:01,08,08,1, 11.8,1,1, 7.497, 10434.655, 404.330, 52473.371 20/06/02,02:26:01,09,08,1, 11.8,1,1, 7.497, 10434.665, 404.349, 52473.382 20/06/02,02:26:01,10,08,1, 11.8,1,1, 7.497, 10434.651, 404.335, 52473.340 20/06/02,02:26:01,11,08,1, 11.8,1,1, 7.497, 10434.691, 404.337, 52473.312 20/06/02,02:26:01,12,08,1, 11.8,1,1, 7.497, 10434.662, 404.348, 52473.354 20/06/02,02:26:01,13,08,1, 11.8,1,1, 7.497, 10434.663, 404.346, 52473.314 20/06/02,02:26:01,14,08,1, 11.8,1,1, 7.497, 10434.658, 404.356, 52473.298 20/06/02,02:26:01,15,08,1, 11.8,1,1, 7.497, 10434.671, 404.362, 52473.298 20/06/02,02:26:01,16,08,1, 11.8,1,1, 7.497, 10434.656, 404.363, 52473.316 20/06/02,02:26:01,17,08,1, 11.8,1,1, 7.497, 10434.661, 404.368, 52473.277 20/06/02,02:26:01,18,08,1, 11.8,1,1, 7.497, 10434.674, 404.391, 52473.318 20/06/02,02:26:01,19,08,1, 11.8,1,1, 7.497, 10434.665, 404.413, 52473.312 20/06/02,02:26:02,00,08,1, 11.9,1,1, 7.496, 10434.610, 404.481, 52473.187 20/06/02,02:26:02,01,08,1, 11.9,1,1, 7.496, 10434.673, 404.411, 52473.314 20/06/02,02:26:02,02,08,1, 11.9,1,1, 7.496, 10434.701, 404.433, 52473.302 20/06/02,02:26:02,03,08,1, 11.9,1,1, 7.496, 10434.717, 404.425, 52473.266 20/06/02,02:26:02,04,08,1, 11.9,1,1, 7.496, 10434.703, 404.450, 52473.286 20/06/02,02:26:02,05,08,1, 11.9,1,1, 7.496, 10434.695, 404.466, 52473.302 20/06/02,02:26:02,06,08,1, 11.9,1,1, 7.496, 10434.668, 404.437, 52473.298 20/06/02,02:26:02,07,08,1, 11.9,1,1, 7.496, 10434.694, 404.483, 52473.315 20/06/02,02:26:02,08,08,1, 11.9,1,1, 7.496, 10434.673, 404.480, 52473.270 20/06/02,02:26:02,09,08,1, 11.9,1,1, 7.496, 10434.680, 404.482, 52473.305 20/06/02,02:26:02,10,08,1, 11.9,1,1, 7.496, 10434.702, 404.483, 52473.262 20/06/02,02:26:02,11,08,1, 11.9,1,1, 7.496, 10434.662, 404.471, 52473.243 20/06/02,02:26:02,12,08,1, 11.9,1,1, 7.496, 10434.639, 404.460, 52473.280 20/06/02,02:26:02,13,08,1, 11.9,1,1, 7.496, 10434.648, 404.469, 52473.314 20/06/02,02:26:02,14,08,1, 11.9,1,1, 7.496, 10434.619, 404.444, 52473.185 20/06/02,02:26:02,15,08,1, 11.9,1,1, 7.496, 10434.670, 404.456, 52473.247 20/06/02,02:26:02,16,08,1, 11.9,1,1, 7.496, 10434.643, 404.462, 52473.178 20/06/02,02:26:02,17,08,1, 11.9,1,1, 7.496, 10434.634, 404.455, 52473.201 20/06/02,02:26:02,18,08,1, 11.9,1,1, 7.496, 10434.652, 404.457, 52473.199 20/06/02,02:26:02,19,08,1, 11.9,1,1, 7.496, 10434.617, 404.481, 52473.187 20/06/02,02:26:03,00,08,1, 11.9,1,1, 7.496, 10434.501, 404.533, 52473.092 20/06/02,02:26:03,01,08,1, 11.9,1,1, 7.496, 10434.622, 404.472, 52473.221 20/06/02,02:26:03,02,08,1, 11.9,1,1, 7.496, 10434.611, 404.484, 52473.197 20/06/02,02:26:03,03,08,1, 11.9,1,1, 7.496, 10434.575, 404.469, 52473.167 20/06/02,02:26:03,04,08,1, 11.9,1,1, 7.496, 10434.595, 404.496, 52473.202 20/06/02,02:26:03,05,08,1, 11.9,1,1, 7.496, 10434.601, 404.501, 52473.180 20/06/02,02:26:03,06,08,1, 11.9,1,1, 7.496, 10434.588, 404.516, 52473.215 20/06/02,02:26:03,07,08,1, 11.9,1,1, 7.496, 10434.590, 404.527, 52473.178 20/06/02,02:26:03,08,08,1, 11.9,1,1, 7.496, 10434.587, 404.541, 52473.165 20/06/02,02:26:03,09,08,1, 11.9,1,1, 7.496, 10434.583, 404.515, 52473.171 20/06/02,02:26:03,10,08,1, 11.9,1,1, 7.496, 10434.580, 404.526, 52473.172 20/06/02,02:26:03,11,08,1, 11.9,1,1, 7.496, 10434.554, 404.580, 52473.148 20/06/02,02:26:03,12,08,1, 11.9,1,1, 7.496, 10434.564, 404.553, 52473.169 20/06/02,02:26:03,13,08,1, 11.9,1,1, 7.496, 10434.547, 404.539, 52473.100 20/06/02,02:26:03,14,08,1, 11.9,1,1, 7.496, 10434.546, 404.537, 52473.121 20/06/02,02:26:03,15,08,1, 11.9,1,1, 7.496, 10434.521, 404.561, 52473.164 20/06/02,02:26:03,16,08,1, 11.9,1,1, 7.496, 10434.542, 404.535, 52473.117 20/06/02,02:26:03,17,08,1, 11.9,1,1, 7.496, 10434.523, 404.513, 52473.143 20/06/02,02:26:03,18,08,1, 11.9,1,1, 7.496, 10434.497, 404.548, 52473.125 20/06/02,02:26:03,19,08,1, 11.9,1,1, 7.496, 10434.505, 404.533, 52473.092 20/06/02,02:26:04,00,08,1, 11.8,1,1, 7.499, 10434.384, 404.596, 52472.988 20/06/02,02:26:04,01,08,1, 11.8,1,1, 7.499, 10434.501, 404.557, 52473.055 20/06/02,02:26:04,02,08,1, 11.8,1,1, 7.499, 10434.471, 404.544, 52473.083 20/06/02,02:26:04,03,08,1, 11.8,1,1, 7.499, 10434.518, 404.584, 52473.098 20/06/02,02:26:04,04,08,1, 11.8,1,1, 7.499, 10434.492, 404.545, 52473.065 20/06/02,02:26:04,05,08,1, 11.8,1,1, 7.499, 10434.474, 404.582, 52473.128 20/06/02,02:26:04,06,08,1, 11.8,1,1, 7.499, 10434.503, 404.568, 52473.067 20/06/02,02:26:04,07,08,1, 11.8,1,1, 7.499, 10434.458, 404.597, 52473.051 20/06/02,02:26:04,08,08,1, 11.8,1,1, 7.499, 10434.458, 404.594, 52473.055 20/06/02,02:26:04,09,08,1, 11.8,1,1, 7.499, 10434.441, 404.598, 52473.075 20/06/02,02:26:04,10,08,1, 11.8,1,1, 7.499, 10434.440, 404.602, 52473.027 20/06/02,02:26:04,11,08,1, 11.8,1,1, 7.499, 10434.445, 404.577, 52473.005 20/06/02,02:26:04,12,08,1, 11.8,1,1, 7.499, 10434.432, 404.568, 52472.998 20/06/02,02:26:04,13,08,1, 11.8,1,1, 7.499, 10434.401, 404.566, 52473.018 20/06/02,02:26:04,14,08,1, 11.8,1,1, 7.499, 10434.416, 404.549, 52473.008 20/06/02,02:26:04,15,08,1, 11.8,1,1, 7.499, 10434.428, 404.565, 52473.028 20/06/02,02:26:04,16,08,1, 11.8,1,1, 7.499, 10434.407, 404.565, 52473.014 20/06/02,02:26:04,17,08,1, 11.8,1,1, 7.499, 10434.417, 404.587, 52472.992 20/06/02,02:26:04,18,08,1, 11.8,1,1, 7.499, 10434.405, 404.586, 52473.002 20/06/02,02:26:04,19,08,1, 11.8,1,1, 7.499, 10434.392, 404.596, 52472.988 20/06/02,02:26:05,00,08,1, 11.8,1,1, 7.500, 10434.301, 404.632, 52472.859 20/06/02,02:26:05,01,08,1, 11.8,1,1, 7.500, 10434.398, 404.603, 52473.026 20/06/02,02:26:05,02,08,1, 11.8,1,1, 7.500, 10434.388, 404.565, 52472.972 20/06/02,02:26:05,03,08,1, 11.8,1,1, 7.500, 10434.360, 404.589, 52472.909 20/06/02,02:26:05,04,08,1, 11.8,1,1, 7.500, 10434.330, 404.587, 52472.924 20/06/02,02:26:05,05,08,1, 11.8,1,1, 7.500, 10434.341, 404.581, 52472.927 20/06/02,02:26:05,06,08,1, 11.8,1,1, 7.500, 10434.333, 404.570, 52472.910 20/06/02,02:26:05,07,08,1, 11.8,1,1, 7.500, 10434.333, 404.597, 52472.937 20/06/02,02:26:05,08,08,1, 11.8,1,1, 7.500, 10434.344, 404.578, 52472.925 20/06/02,02:26:05,09,08,1, 11.8,1,1, 7.500, 10434.341, 404.586, 52472.928 20/06/02,02:26:05,10,08,1, 11.8,1,1, 7.500, 10434.349, 404.588, 52472.921 20/06/02,02:26:05,11,08,1, 11.8,1,1, 7.500, 10434.334, 404.600, 52472.915 20/06/02,02:26:05,12,08,1, 11.8,1,1, 7.500, 10434.342, 404.637, 52472.924 20/06/02,02:26:05,13,08,1, 11.8,1,1, 7.500, 10434.345, 404.673, 52472.929 20/06/02,02:26:05,14,08,1, 11.8,1,1, 7.500, 10434.310, 404.658, 52472.901 20/06/02,02:26:05,15,08,1, 11.8,1,1, 7.500, 10434.329, 404.675, 52472.944 20/06/02,02:26:05,16,08,1, 11.8,1,1, 7.500, 10434.347, 404.693, 52472.907 20/06/02,02:26:05,17,08,1, 11.8,1,1, 7.500, 10434.331, 404.684, 52472.924 20/06/02,02:26:05,18,08,1, 11.8,1,1, 7.500, 10434.319, 404.645, 52472.859 20/06/02,02:26:05,19,08,1, 11.8,1,1, 7.500, 10434.306, 404.632, 52472.859 20/06/02,02:26:06,00,08,1, 11.9,1,1, 7.498, 10434.309, 404.773, 52472.809 20/06/02,02:26:06,01,08,1, 11.9,1,1, 7.498, 10434.282, 404.652, 52472.848 20/06/02,02:26:06,02,08,1, 11.9,1,1, 7.498, 10434.297, 404.657, 52472.852 20/06/02,02:26:06,03,08,1, 11.9,1,1, 7.498, 10434.284, 404.691, 52472.872 20/06/02,02:26:06,04,08,1, 11.9,1,1, 7.498, 10434.269, 404.705, 52472.852 20/06/02,02:26:06,05,08,1, 11.9,1,1, 7.498, 10434.287, 404.726, 52472.887 20/06/02,02:26:06,06,08,1, 11.9,1,1, 7.498, 10434.273, 404.719, 52472.875 20/06/02,02:26:06,07,08,1, 11.9,1,1, 7.498, 10434.292, 404.715, 52472.875 20/06/02,02:26:06,08,08,1, 11.9,1,1, 7.498, 10434.293, 404.731, 52472.874 20/06/02,02:26:06,09,08,1, 11.9,1,1, 7.498, 10434.305, 404.741, 52472.865 20/06/02,02:26:06,10,08,1, 11.9,1,1, 7.498, 10434.311, 404.696, 52472.792 20/06/02,02:26:06,11,08,1, 11.9,1,1, 7.498, 10434.265, 404.752, 52472.814 20/06/02,02:26:06,12,08,1, 11.9,1,1, 7.498, 10434.294, 404.743, 52472.837 20/06/02,02:26:06,13,08,1, 11.9,1,1, 7.498, 10434.304, 404.744, 52472.833 20/06/02,02:26:06,14,08,1, 11.9,1,1, 7.498, 10434.268, 404.748, 52472.793 20/06/02,02:26:06,15,08,1, 11.9,1,1, 7.498, 10434.276, 404.737, 52472.829 20/06/02,02:26:06,16,08,1, 11.9,1,1, 7.498, 10434.291, 404.740, 52472.808 20/06/02,02:26:06,17,08,1, 11.9,1,1, 7.498, 10434.225, 404.747, 52472.837 20/06/02,02:26:06,18,08,1, 11.9,1,1, 7.498, 10434.313, 404.776, 52472.761 20/06/02,02:26:06,19,08,1, 11.9,1,1, 7.498, 10434.311, 404.773, 52472.809 20/06/02,02:26:07,00,08,1, 11.9,1,1, 7.498, 10434.351, 405.062, 52472.791 20/06/02,02:26:07,01,08,1, 11.9,1,1, 7.498, 10434.310, 404.832, 52472.800 20/06/02,02:26:07,02,08,1, 11.9,1,1, 7.498, 10434.319, 404.835, 52472.798 20/06/02,02:26:07,03,08,1, 11.9,1,1, 7.498, 10434.296, 404.871, 52472.796 20/06/02,02:26:07,04,08,1, 11.9,1,1, 7.498, 10434.319, 404.864, 52472.791 20/06/02,02:26:07,05,08,1, 11.9,1,1, 7.498, 10434.316, 404.874, 52472.808 20/06/02,02:26:07,06,08,1, 11.9,1,1, 7.498, 10434.317, 404.867, 52472.785 20/06/02,02:26:07,07,08,1, 11.9,1,1, 7.498, 10434.322, 404.892, 52472.761 20/06/02,02:26:07,08,08,1, 11.9,1,1, 7.498, 10434.323, 404.896, 52472.744 20/06/02,02:26:07,09,08,1, 11.9,1,1, 7.498, 10434.307, 404.877, 52472.740 20/06/02,02:26:07,10,08,1, 11.9,1,1, 7.498, 10434.315, 404.873, 52472.736 20/06/02,02:26:07,11,08,1, 11.9,1,1, 7.498, 10434.335, 404.892, 52472.741 20/06/02,02:26:07,12,08,1, 11.9,1,1, 7.498, 10434.318, 404.909, 52472.733 20/06/02,02:26:07,13,08,1, 11.9,1,1, 7.498, 10434.321, 404.939, 52472.718 20/06/02,02:26:07,14,08,1, 11.9,1,1, 7.498, 10434.324, 404.950, 52472.735 20/06/02,02:26:07,15,08,1, 11.9,1,1, 7.498, 10434.341, 404.958, 52472.783 20/06/02,02:26:07,16,08,1, 11.9,1,1, 7.498, 10434.335, 404.984, 52472.787 20/06/02,02:26:07,17,08,1, 11.9,1,1, 7.498, 10434.350, 404.973, 52472.761 20/06/02,02:26:07,18,08,1, 11.9,1,1, 7.498, 10434.369, 405.033, 52472.822 20/06/02,02:26:07,19,08,1, 11.9,1,1, 7.498, 10434.352, 405.062, 52472.791 20/06/02,02:26:08,00,09,1, 11.9,1,1, 7.502, 10434.451, 405.279, 52472.697 20/06/02,02:26:08,01,09,1, 11.9,1,1, 7.502, 10434.352, 405.042, 52472.754 20/06/02,02:26:08,02,09,1, 11.9,1,1, 7.502, 10434.353, 405.044, 52472.713 20/06/02,02:26:08,03,09,1, 11.9,1,1, 7.502, 10434.342, 405.055, 52472.731 20/06/02,02:26:08,04,09,1, 11.9,1,1, 7.502, 10434.370, 405.075, 52472.716 20/06/02,02:26:08,05,09,1, 11.9,1,1, 7.502, 10434.351, 405.061, 52472.719 20/06/02,02:26:08,06,09,1, 11.9,1,1, 7.502, 10434.359, 405.067, 52472.698 20/06/02,02:26:08,07,09,1, 11.9,1,1, 7.502, 10434.386, 405.124, 52472.740 20/06/02,02:26:08,08,09,1, 11.9,1,1, 7.502, 10434.383, 405.145, 52472.704 20/06/02,02:26:08,09,09,1, 11.9,1,1, 7.502, 10434.387, 405.160, 52472.734 20/06/02,02:26:08,10,09,1, 11.9,1,1, 7.502, 10434.417, 405.205, 52472.773 20/06/02,02:26:08,11,09,1, 11.9,1,1, 7.502, 10434.409, 405.202, 52472.768 20/06/02,02:26:08,12,09,1, 11.9,1,1, 7.502, 10434.417, 405.234, 52472.786 20/06/02,02:26:08,13,09,1, 11.9,1,1, 7.502, 10434.416, 405.227, 52472.754 20/06/02,02:26:08,14,09,1, 11.9,1,1, 7.502, 10434.430, 405.265, 52472.782 20/06/02,02:26:08,15,09,1, 11.9,1,1, 7.502, 10434.419, 405.240, 52472.747 20/06/02,02:26:08,16,09,1, 11.9,1,1, 7.502, 10434.424, 405.239, 52472.780 20/06/02,02:26:08,17,09,1, 11.9,1,1, 7.502, 10434.420, 405.243, 52472.727 20/06/02,02:26:08,18,09,1, 11.9,1,1, 7.502, 10434.439, 405.243, 52472.718 20/06/02,02:26:08,19,09,1, 11.9,1,1, 7.502, 10434.456, 405.279, 52472.697 20/06/02,02:26:09,00,08,1, 11.9,1,1, 7.496, 10434.510, 405.563, 52472.784 20/06/02,02:26:09,01,08,1, 11.9,1,1, 7.496, 10434.467, 405.281, 52472.710 20/06/02,02:26:09,02,08,1, 11.9,1,1, 7.496, 10434.463, 405.300, 52472.714 20/06/02,02:26:09,03,08,1, 11.9,1,1, 7.496, 10434.455, 405.340, 52472.665 20/06/02,02:26:09,04,08,1, 11.9,1,1, 7.496, 10434.474, 405.359, 52472.703 20/06/02,02:26:09,05,08,1, 11.9,1,1, 7.496, 10434.490, 405.379, 52472.688 20/06/02,02:26:09,06,08,1, 11.9,1,1, 7.496, 10434.457, 405.415, 52472.721 20/06/02,02:26:09,07,08,1, 11.9,1,1, 7.496, 10434.468, 405.426, 52472.725 20/06/02,02:26:09,08,08,1, 11.9,1,1, 7.496, 10434.509, 405.422, 52472.678 20/06/02,02:26:09,09,08,1, 11.9,1,1, 7.496, 10434.493, 405.447, 52472.695 20/06/02,02:26:09,10,08,1, 11.9,1,1, 7.496, 10434.518, 405.461, 52472.692 20/06/02,02:26:09,11,08,1, 11.9,1,1, 7.496, 10434.530, 405.474, 52472.707 20/06/02,02:26:09,12,08,1, 11.9,1,1, 7.496, 10434.511, 405.479, 52472.725 20/06/02,02:26:09,13,08,1, 11.9,1,1, 7.496, 10434.513, 405.472, 52472.701 20/06/02,02:26:09,14,08,1, 11.9,1,1, 7.496, 10434.501, 405.469, 52472.726 20/06/02,02:26:09,15,08,1, 11.9,1,1, 7.496, 10434.541, 405.481, 52472.716 20/06/02,02:26:09,16,08,1, 11.9,1,1, 7.496, 10434.540, 405.497, 52472.696 20/06/02,02:26:09,17,08,1, 11.9,1,1, 7.496, 10434.509, 405.507, 52472.707 20/06/02,02:26:09,18,08,1, 11.9,1,1, 7.496, 10434.516, 405.541, 52472.543 20/06/02,02:26:09,19,08,1, 11.9,1,1, 7.496, 10434.513, 405.563, 52472.784 20/06/02,02:26:10,00,08,1, 11.9,1,1, 7.500, 10434.601, 405.748, 52472.707 20/06/02,02:26:10,01,08,1, 11.9,1,1, 7.500, 10434.558, 405.579, 52472.774 20/06/02,02:26:10,02,08,1, 11.9,1,1, 7.500, 10434.560, 405.615, 52472.792 20/06/02,02:26:10,03,08,1, 11.9,1,1, 7.500, 10434.567, 405.613, 52472.766 20/06/02,02:26:10,04,08,1, 11.9,1,1, 7.500, 10434.582, 405.633, 52472.750 20/06/02,02:26:10,05,08,1, 11.9,1,1, 7.500, 10434.565, 405.654, 52472.788 20/06/02,02:26:10,06,08,1, 11.9,1,1, 7.500, 10434.579, 405.615, 52472.740 20/06/02,02:26:10,07,08,1, 11.9,1,1, 7.500, 10434.579, 405.652, 52472.766 20/06/02,02:26:10,08,08,1, 11.9,1,1, 7.500, 10434.560, 405.631, 52472.775 20/06/02,02:26:10,09,08,1, 11.9,1,1, 7.500, 10434.591, 405.639, 52472.747 20/06/02,02:26:10,10,08,1, 11.9,1,1, 7.500, 10434.554, 405.672, 52472.764 20/06/02,02:26:10,11,08,1, 11.9,1,1, 7.500, 10434.561, 405.620, 52472.713 20/06/02,02:26:10,12,08,1, 11.9,1,1, 7.500, 10434.576, 405.683, 52472.751 20/06/02,02:26:10,13,08,1, 11.9,1,1, 7.500, 10434.573, 405.660, 52472.757 20/06/02,02:26:10,14,08,1, 11.9,1,1, 7.500, 10434.566, 405.674, 52472.716 20/06/02,02:26:10,15,08,1, 11.9,1,1, 7.500, 10434.574, 405.681, 52472.757 20/06/02,02:26:10,16,08,1, 11.9,1,1, 7.500, 10434.589, 405.710, 52472.767 20/06/02,02:26:10,17,08,1, 11.9,1,1, 7.500, 10434.591, 405.731, 52472.749 20/06/02,02:26:10,18,08,1, 11.9,1,1, 7.500, 10434.599, 405.702, 52472.689 20/06/02,02:26:10,19,08,1, 11.9,1,1, 7.500, 10434.602, 405.748, 52472.707 20/06/02,02:26:11,00,08,1, 11.9,1,1, 7.494, 10434.618, 405.795, 52472.707 20/06/02,02:26:11,01,08,1, 11.9,1,1, 7.494, 10434.603, 405.741, 52472.730 20/06/02,02:26:11,02,08,1, 11.9,1,1, 7.494, 10434.622, 405.734, 52472.732 20/06/02,02:26:11,03,08,1, 11.9,1,1, 7.494, 10434.588, 405.721, 52472.713 20/06/02,02:26:11,04,08,1, 11.9,1,1, 7.494, 10434.585, 405.732, 52472.696 20/06/02,02:26:11,05,08,1, 11.9,1,1, 7.494, 10434.603, 405.705, 52472.663 20/06/02,02:26:11,06,08,1, 11.9,1,1, 7.494, 10434.608, 405.709, 52472.646 20/06/02,02:26:11,07,08,1, 11.9,1,1, 7.494, 10434.601, 405.737, 52472.702 20/06/02,02:26:11,08,08,1, 11.9,1,1, 7.494, 10434.613, 405.743, 52472.684 20/06/02,02:26:11,09,08,1, 11.9,1,1, 7.494, 10434.611, 405.747, 52472.735 20/06/02,02:26:11,10,08,1, 11.9,1,1, 7.494, 10434.599, 405.769, 52472.739 20/06/02,02:26:11,11,08,1, 11.9,1,1, 7.494, 10434.616, 405.794, 52472.716 20/06/02,02:26:11,12,08,1, 11.9,1,1, 7.494, 10434.588, 405.793, 52472.750 20/06/02,02:26:11,13,08,1, 11.9,1,1, 7.494, 10434.644, 405.802, 52472.742 20/06/02,02:26:11,14,08,1, 11.9,1,1, 7.494, 10434.648, 405.795, 52472.713 20/06/02,02:26:11,15,08,1, 11.9,1,1, 7.494, 10434.628, 405.813, 52472.700 20/06/02,02:26:11,16,08,1, 11.9,1,1, 7.494, 10434.631, 405.832, 52472.731 20/06/02,02:26:11,17,08,1, 11.9,1,1, 7.494, 10434.629, 405.800, 52472.685 20/06/02,02:26:11,18,08,1, 11.9,1,1, 7.494, 10434.602, 405.797, 52472.735 20/06/02,02:26:11,19,08,1, 11.9,1,1, 7.494, 10434.623, 405.795, 52472.707 20/06/02,02:26:12,00,08,1, 11.9,1,1, 7.503, 10434.718, 405.817, 52472.741 20/06/02,02:26:12,01,08,1, 11.9,1,1, 7.503, 10434.646, 405.804, 52472.689 20/06/02,02:26:12,02,08,1, 11.9,1,1, 7.503, 10434.626, 405.806, 52472.645 20/06/02,02:26:12,03,08,1, 11.9,1,1, 7.503, 10434.621, 405.843, 52472.703 20/06/02,02:26:12,04,08,1, 11.9,1,1, 7.503, 10434.659, 405.826, 52472.705 20/06/02,02:26:12,05,08,1, 11.9,1,1, 7.503, 10434.621, 405.843, 52472.724 20/06/02,02:26:12,06,08,1, 11.9,1,1, 7.503, 10434.633, 405.869, 52472.744 20/06/02,02:26:12,07,08,1, 11.9,1,1, 7.503, 10434.648, 405.838, 52472.685 20/06/02,02:26:12,08,08,1, 11.9,1,1, 7.503, 10434.672, 405.867, 52472.761 20/06/02,02:26:12,09,08,1, 11.9,1,1, 7.503, 10434.662, 405.839, 52472.726 20/06/02,02:26:12,10,08,1, 11.9,1,1, 7.503, 10434.682, 405.830, 52472.696 20/06/02,02:26:12,11,08,1, 11.9,1,1, 7.503, 10434.663, 405.823, 52472.727 20/06/02,02:26:12,12,08,1, 11.9,1,1, 7.503, 10434.672, 405.793, 52472.699 20/06/02,02:26:12,13,08,1, 11.9,1,1, 7.503, 10434.662, 405.837, 52472.725 20/06/02,02:26:12,14,08,1, 11.9,1,1, 7.503, 10434.664, 405.804, 52472.713 20/06/02,02:26:12,15,08,1, 11.9,1,1, 7.503, 10434.662, 405.790, 52472.691 20/06/02,02:26:12,16,08,1, 11.9,1,1, 7.503, 10434.683, 405.790, 52472.741 20/06/02,02:26:12,17,08,1, 11.9,1,1, 7.503, 10434.686, 405.781, 52472.733 20/06/02,02:26:12,18,08,1, 11.9,1,1, 7.503, 10434.668, 405.813, 52472.737 20/06/02,02:26:12,19,08,1, 11.9,1,1, 7.503, 10434.722, 405.817, 52472.741 20/06/02,02:26:13,00,08,1, 11.9,1,1, 7.497, 10434.835, 405.785, 52472.762 20/06/02,02:26:13,01,08,1, 11.9,1,1, 7.497, 10434.712, 405.844, 52472.766 20/06/02,02:26:13,02,08,1, 11.9,1,1, 7.497, 10434.725, 405.851, 52472.759 20/06/02,02:26:13,03,08,1, 11.9,1,1, 7.497, 10434.747, 405.853, 52472.764 20/06/02,02:26:13,04,08,1, 11.9,1,1, 7.497, 10434.760, 405.842, 52472.766 20/06/02,02:26:13,05,08,1, 11.9,1,1, 7.497, 10434.743, 405.839, 52472.733 20/06/02,02:26:13,06,08,1, 11.9,1,1, 7.497, 10434.732, 405.812, 52472.733 20/06/02,02:26:13,07,08,1, 11.9,1,1, 7.497, 10434.749, 405.779, 52472.699 20/06/02,02:26:13,08,08,1, 11.9,1,1, 7.497, 10434.747, 405.818, 52472.711 20/06/02,02:26:13,09,08,1, 11.9,1,1, 7.497, 10434.762, 405.786, 52472.722 20/06/02,02:26:13,10,08,1, 11.9,1,1, 7.497, 10434.739, 405.793, 52472.683 20/06/02,02:26:13,11,08,1, 11.9,1,1, 7.497, 10434.773, 405.796, 52472.737 20/06/02,02:26:13,12,08,1, 11.9,1,1, 7.497, 10434.778, 405.776, 52472.706 20/06/02,02:26:13,13,08,1, 11.9,1,1, 7.497, 10434.808, 405.795, 52472.698 20/06/02,02:26:13,14,08,1, 11.9,1,1, 7.497, 10434.798, 405.833, 52472.767 20/06/02,02:26:13,15,08,1, 11.9,1,1, 7.497, 10434.790, 405.807, 52472.732 20/06/02,02:26:13,16,08,1, 11.9,1,1, 7.497, 10434.792, 405.803, 52472.735 20/06/02,02:26:13,17,08,1, 11.9,1,1, 7.497, 10434.813, 405.799, 52472.723 20/06/02,02:26:13,18,08,1, 11.9,1,1, 7.497, 10434.796, 405.815, 52472.773 20/06/02,02:26:13,19,08,1, 11.9,1,1, 7.497, 10434.841, 405.785, 52472.762 20/06/02,02:26:14,00,08,1, 11.9,1,1, 7.498, 10434.960, 405.571, 52472.660 20/06/02,02:26:14,01,08,1, 11.9,1,1, 7.498, 10434.810, 405.774, 52472.738 20/06/02,02:26:14,02,08,1, 11.9,1,1, 7.498, 10434.831, 405.778, 52472.724 20/06/02,02:26:14,03,08,1, 11.9,1,1, 7.498, 10434.845, 405.768, 52472.732 20/06/02,02:26:14,04,08,1, 11.9,1,1, 7.498, 10434.851, 405.721, 52472.713 20/06/02,02:26:14,05,08,1, 11.9,1,1, 7.498, 10434.834, 405.751, 52472.702 20/06/02,02:26:14,06,08,1, 11.9,1,1, 7.498, 10434.813, 405.755, 52472.868 20/06/02,02:26:14,07,08,1, 11.9,1,1, 7.498, 10434.895, 405.746, 52472.739 20/06/02,02:26:14,08,08,1, 11.9,1,1, 7.498, 10434.910, 405.779, 52472.760 20/06/02,02:26:14,09,08,1, 11.9,1,1, 7.498, 10434.899, 405.745, 52472.745 20/06/02,02:26:14,10,08,1, 11.9,1,1, 7.498, 10434.908, 405.741, 52472.743 20/06/02,02:26:14,11,08,1, 11.9,1,1, 7.498, 10434.901, 405.744, 52472.741 20/06/02,02:26:14,12,08,1, 11.9,1,1, 7.498, 10434.918, 405.734, 52472.725 20/06/02,02:26:14,13,08,1, 11.9,1,1, 7.498, 10434.928, 405.701, 52472.717 20/06/02,02:26:14,14,08,1, 11.9,1,1, 7.498, 10434.910, 405.686, 52472.712 20/06/02,02:26:14,15,08,1, 11.9,1,1, 7.498, 10434.929, 405.664, 52472.700 20/06/02,02:26:14,16,08,1, 11.9,1,1, 7.498, 10434.925, 405.649, 52472.727 20/06/02,02:26:14,17,08,1, 11.9,1,1, 7.498, 10434.963, 405.633, 52472.704 20/06/02,02:26:14,18,08,1, 11.9,1,1, 7.498, 10434.963, 405.625, 52472.719 20/06/02,02:26:14,19,08,1, 11.9,1,1, 7.498, 10434.965, 405.571, 52472.660 20/06/02,02:26:15,00,08,1, 11.9,1,1, 7.500, 10435.069, 405.356, 52472.671 20/06/02,02:26:15,01,08,1, 11.9,1,1, 7.500, 10434.964, 405.608, 52472.670 20/06/02,02:26:15,02,08,1, 11.9,1,1, 7.500, 10434.969, 405.582, 52472.720 20/06/02,02:26:15,03,08,1, 11.9,1,1, 7.500, 10434.971, 405.583, 52472.732 20/06/02,02:26:15,04,08,1, 11.9,1,1, 7.500, 10435.001, 405.570, 52472.710 20/06/02,02:26:15,05,08,1, 11.9,1,1, 7.500, 10434.998, 405.548, 52472.726 20/06/02,02:26:15,06,08,1, 11.9,1,1, 7.500, 10435.016, 405.569, 52472.674 20/06/02,02:26:15,07,08,1, 11.9,1,1, 7.500, 10435.035, 405.531, 52472.649 20/06/02,02:26:15,08,08,1, 11.9,1,1, 7.500, 10435.040, 405.546, 52472.729 20/06/02,02:26:15,09,08,1, 11.9,1,1, 7.500, 10435.008, 405.484, 52472.673 20/06/02,02:26:15,10,08,1, 11.9,1,1, 7.500, 10435.015, 405.458, 52472.650 20/06/02,02:26:15,11,08,1, 11.9,1,1, 7.500, 10435.032, 405.459, 52472.697 20/06/02,02:26:15,12,08,1, 11.9,1,1, 7.500, 10435.029, 405.459, 52472.659 20/06/02,02:26:15,13,08,1, 11.9,1,1, 7.500, 10435.033, 405.421, 52472.633 20/06/02,02:26:15,14,08,1, 11.9,1,1, 7.500, 10435.034, 405.389, 52472.648 20/06/02,02:26:15,15,08,1, 11.9,1,1, 7.500, 10435.070, 405.402, 52472.658 20/06/02,02:26:15,16,08,1, 11.9,1,1, 7.500, 10435.071, 405.391, 52472.668 20/06/02,02:26:15,17,08,1, 11.9,1,1, 7.500, 10435.087, 405.388, 52472.683 20/06/02,02:26:15,18,08,1, 11.9,1,1, 7.500, 10435.091, 405.345, 52472.690 20/06/02,02:26:15,19,08,1, 11.9,1,1, 7.500, 10435.074, 405.356, 52472.671 20/06/02,02:26:16,00,08,1, 11.8,1,1, 7.499, 10435.077, 405.039, 52472.560 20/06/02,02:26:16,01,08,1, 11.8,1,1, 7.499, 10435.063, 405.299, 52472.646 20/06/02,02:26:16,02,08,1, 11.8,1,1, 7.499, 10435.101, 405.274, 52472.622 20/06/02,02:26:16,03,08,1, 11.8,1,1, 7.499, 10435.086, 405.243, 52472.617 20/06/02,02:26:16,04,08,1, 11.8,1,1, 7.499, 10435.102, 405.223, 52472.629 20/06/02,02:26:16,05,08,1, 11.8,1,1, 7.499, 10435.075, 405.219, 52472.568 20/06/02,02:26:16,06,08,1, 11.8,1,1, 7.499, 10435.095, 405.216, 52472.593 20/06/02,02:26:16,07,08,1, 11.8,1,1, 7.499, 10435.099, 405.206, 52472.593 20/06/02,02:26:16,08,08,1, 11.8,1,1, 7.499, 10435.102, 405.188, 52472.614 20/06/02,02:26:16,09,08,1, 11.8,1,1, 7.499, 10435.110, 405.179, 52472.614 20/06/02,02:26:16,10,08,1, 11.8,1,1, 7.499, 10435.086, 405.173, 52472.603 20/06/02,02:26:16,11,08,1, 11.8,1,1, 7.499, 10435.097, 405.149, 52472.613 20/06/02,02:26:16,12,08,1, 11.8,1,1, 7.499, 10435.115, 405.163, 52472.598 20/06/02,02:26:16,13,08,1, 11.8,1,1, 7.499, 10435.112, 405.121, 52472.584 20/06/02,02:26:16,14,08,1, 11.8,1,1, 7.499, 10435.094, 405.137, 52472.575 20/06/02,02:26:16,15,08,1, 11.8,1,1, 7.499, 10435.100, 405.112, 52472.574 20/06/02,02:26:16,16,08,1, 11.8,1,1, 7.499, 10435.093, 405.067, 52472.585 20/06/02,02:26:16,17,08,1, 11.8,1,1, 7.499, 10435.095, 405.054, 52472.621 20/06/02,02:26:16,18,08,1, 11.8,1,1, 7.499, 10435.068, 405.034, 52472.571 20/06/02,02:26:16,19,08,1, 11.8,1,1, 7.499, 10435.080, 405.039, 52472.560 20/06/02,02:26:17,00,08,1, 11.9,1,1, 7.499, 10434.943, 404.853, 52472.546 20/06/02,02:26:17,01,08,1, 11.9,1,1, 7.499, 10435.057, 404.999, 52472.547 20/06/02,02:26:17,02,08,1, 11.9,1,1, 7.499, 10435.067, 404.985, 52472.527 20/06/02,02:26:17,03,08,1, 11.9,1,1, 7.499, 10435.048, 404.974, 52472.515 20/06/02,02:26:17,04,08,1, 11.9,1,1, 7.499, 10435.050, 404.953, 52472.519 20/06/02,02:26:17,05,08,1, 11.9,1,1, 7.499, 10435.057, 404.968, 52472.531 20/06/02,02:26:17,06,08,1, 11.9,1,1, 7.499, 10435.048, 404.955, 52472.547 20/06/02,02:26:17,07,08,1, 11.9,1,1, 7.499, 10435.050, 404.976, 52472.585 20/06/02,02:26:17,08,08,1, 11.9,1,1, 7.499, 10435.052, 404.932, 52472.531 20/06/02,02:26:17,09,08,1, 11.9,1,1, 7.499, 10435.023, 404.931, 52472.568 20/06/02,02:26:17,10,08,1, 11.9,1,1, 7.499, 10435.007, 404.914, 52472.560 20/06/02,02:26:17,11,08,1, 11.9,1,1, 7.499, 10435.032, 404.887, 52472.520 20/06/02,02:26:17,12,08,1, 11.9,1,1, 7.499, 10434.993, 404.886, 52472.571 20/06/02,02:26:17,13,08,1, 11.9,1,1, 7.499, 10435.012, 404.861, 52472.514 20/06/02,02:26:17,14,08,1, 11.9,1,1, 7.499, 10434.981, 404.834, 52472.518 20/06/02,02:26:17,15,08,1, 11.9,1,1, 7.499, 10434.972, 404.863, 52472.518 20/06/02,02:26:17,16,08,1, 11.9,1,1, 7.499, 10434.994, 404.824, 52472.485 20/06/02,02:26:17,17,08,1, 11.9,1,1, 7.499, 10434.982, 404.849, 52472.558 20/06/02,02:26:17,18,08,1, 11.9,1,1, 7.499, 10434.968, 404.858, 52472.566 20/06/02,02:26:17,19,08,1, 11.9,1,1, 7.499, 10434.951, 404.853, 52472.546 20/06/02,02:26:18,00,09,1, 11.9,1,1, 7.497, 10434.618, 404.856, 52472.576 20/06/02,02:26:18,01,09,1, 11.9,1,1, 7.497, 10434.923, 404.844, 52472.561 20/06/02,02:26:18,02,09,1, 11.9,1,1, 7.497, 10434.903, 404.829, 52472.571 20/06/02,02:26:18,03,09,1, 11.9,1,1, 7.497, 10434.906, 404.834, 52472.562 20/06/02,02:26:18,04,09,1, 11.9,1,1, 7.497, 10434.871, 404.810, 52472.523 20/06/02,02:26:18,05,09,1, 11.9,1,1, 7.497, 10434.857, 404.810, 52472.527 20/06/02,02:26:18,06,09,1, 11.9,1,1, 7.497, 10434.841, 404.806, 52472.508 20/06/02,02:26:18,07,09,1, 11.9,1,1, 7.497, 10434.827, 404.780, 52472.510 20/06/02,02:26:18,08,09,1, 11.9,1,1, 7.497, 10434.821, 404.811, 52472.560 20/06/02,02:26:18,09,09,1, 11.9,1,1, 7.497, 10434.776, 404.785, 52472.515 20/06/02,02:26:18,10,09,1, 11.9,1,1, 7.497, 10434.776, 404.771, 52472.535 20/06/02,02:26:18,11,09,1, 11.9,1,1, 7.497, 10434.759, 404.796, 52472.540 20/06/02,02:26:18,12,09,1, 11.9,1,1, 7.497, 10434.780, 404.820, 52472.540 20/06/02,02:26:18,13,09,1, 11.9,1,1, 7.497, 10434.749, 404.836, 52472.513 20/06/02,02:26:18,14,09,1, 11.9,1,1, 7.497, 10434.736, 404.829, 52472.569 20/06/02,02:26:18,15,09,1, 11.9,1,1, 7.497, 10434.722, 404.837, 52472.551 20/06/02,02:26:18,16,09,1, 11.9,1,1, 7.497, 10434.694, 404.831, 52472.599 20/06/02,02:26:18,17,09,1, 11.9,1,1, 7.497, 10434.676, 404.857, 52472.616 20/06/02,02:26:18,18,09,1, 11.9,1,1, 7.497, 10434.669, 404.872, 52472.574 20/06/02,02:26:18,19,09,1, 11.9,1,1, 7.497, 10434.621, 404.856, 52472.576 20/06/02,02:26:19,00,10,1, 11.9,1,1, 7.499, 10434.176, 405.060, 52472.763 20/06/02,02:26:19,01,10,1, 11.9,1,1, 7.499, 10434.585, 404.836, 52472.581 20/06/02,02:26:19,02,10,1, 11.9,1,1, 7.499, 10434.574, 404.876, 52472.590 20/06/02,02:26:19,03,10,1, 11.9,1,1, 7.499, 10434.521, 404.854, 52472.593 20/06/02,02:26:19,04,10,1, 11.9,1,1, 7.499, 10434.511, 404.884, 52472.634 20/06/02,02:26:19,05,10,1, 11.9,1,1, 7.499, 10434.493, 404.886, 52472.645 20/06/02,02:26:19,06,10,1, 11.9,1,1, 7.499, 10434.480, 404.893, 52472.641 20/06/02,02:26:19,07,10,1, 11.9,1,1, 7.499, 10434.464, 404.914, 52472.625 20/06/02,02:26:19,08,10,1, 11.9,1,1, 7.499, 10434.451, 404.948, 52472.634 20/06/02,02:26:19,09,10,1, 11.9,1,1, 7.499, 10434.447, 404.975, 52472.662 20/06/02,02:26:19,10,10,1, 11.9,1,1, 7.499, 10434.414, 405.003, 52472.707 20/06/02,02:26:19,11,10,1, 11.9,1,1, 7.499, 10434.391, 404.955, 52472.706 20/06/02,02:26:19,12,10,1, 11.9,1,1, 7.499, 10434.355, 404.998, 52472.723 20/06/02,02:26:19,13,10,1, 11.9,1,1, 7.499, 10434.324, 404.999, 52472.681 20/06/02,02:26:19,14,10,1, 11.9,1,1, 7.499, 10434.327, 405.009, 52472.701 20/06/02,02:26:19,15,10,1, 11.9,1,1, 7.499, 10434.273, 405.004, 52472.708 20/06/02,02:26:19,16,10,1, 11.9,1,1, 7.499, 10434.273, 405.015, 52472.714 20/06/02,02:26:19,17,10,1, 11.9,1,1, 7.499, 10434.240, 405.025, 52472.704 20/06/02,02:26:19,18,10,1, 11.9,1,1, 7.499, 10434.231, 405.072, 52472.728 20/06/02,02:26:19,19,10,1, 11.9,1,1, 7.499, 10434.182, 405.060, 52472.763 20/06/02,02:26:20,00,10,1, 11.9,1,1, 7.502, 10433.717, 405.562, 52472.971 20/06/02,02:26:20,01,10,1, 11.9,1,1, 7.502, 10434.159, 405.143, 52472.766 20/06/02,02:26:20,02,10,1, 11.9,1,1, 7.502, 10434.151, 405.188, 52472.798 20/06/02,02:26:20,03,10,1, 11.9,1,1, 7.502, 10434.121, 405.208, 52472.780 20/06/02,02:26:20,04,10,1, 11.9,1,1, 7.502, 10434.119, 405.229, 52472.813 20/06/02,02:26:20,05,10,1, 11.9,1,1, 7.502, 10434.100, 405.240, 52472.846 20/06/02,02:26:20,06,10,1, 11.9,1,1, 7.502, 10434.005, 405.287, 52473.094 20/06/02,02:26:20,07,10,1, 11.9,1,1, 7.502, 10434.031, 405.282, 52472.914 20/06/02,02:26:20,08,10,1, 11.9,1,1, 7.502, 10434.016, 405.267, 52472.892 20/06/02,02:26:20,09,10,1, 11.9,1,1, 7.502, 10433.960, 405.289, 52472.890 20/06/02,02:26:20,10,10,1, 11.9,1,1, 7.502, 10433.925, 405.311, 52472.849 20/06/02,02:26:20,11,10,1, 11.9,1,1, 7.502, 10433.928, 405.342, 52472.856 20/06/02,02:26:20,12,10,1, 11.9,1,1, 7.502, 10433.885, 405.340, 52472.812 20/06/02,02:26:20,13,10,1, 11.9,1,1, 7.502, 10433.869, 405.371, 52472.868 20/06/02,02:26:20,14,10,1, 11.9,1,1, 7.502, 10433.894, 405.417, 52472.930 20/06/02,02:26:20,15,10,1, 11.9,1,1, 7.502, 10433.800, 405.434, 52472.967 20/06/02,02:26:20,16,10,1, 11.9,1,1, 7.502, 10433.819, 405.475, 52472.959 20/06/02,02:26:20,17,10,1, 11.9,1,1, 7.502, 10433.821, 405.497, 52472.945 20/06/02,02:26:20,18,10,1, 11.9,1,1, 7.502, 10433.779, 405.536, 52472.980 20/06/02,02:26:20,19,10,1, 11.9,1,1, 7.502, 10433.723, 405.562, 52472.971 20/06/02,02:26:21,00,10,1, 11.9,1,1, 7.495, 10433.291, 406.056, 52473.135 20/06/02,02:26:21,01,10,1, 11.9,1,1, 7.495, 10433.677, 405.602, 52472.950 20/06/02,02:26:21,02,10,1, 11.9,1,1, 7.495, 10433.645, 405.631, 52472.980 20/06/02,02:26:21,03,10,1, 11.9,1,1, 7.495, 10433.629, 405.633, 52472.965 20/06/02,02:26:21,04,10,1, 11.9,1,1, 7.495, 10433.632, 405.672, 52472.990 20/06/02,02:26:21,05,10,1, 11.9,1,1, 7.495, 10433.574, 405.703, 52472.969 20/06/02,02:26:21,06,10,1, 11.9,1,1, 7.495, 10433.581, 405.697, 52473.004 20/06/02,02:26:21,07,10,1, 11.9,1,1, 7.495, 10433.546, 405.756, 52473.016 20/06/02,02:26:21,08,10,1, 11.9,1,1, 7.495, 10433.517, 405.775, 52473.070 20/06/02,02:26:21,09,10,1, 11.9,1,1, 7.495, 10433.473, 405.782, 52473.041 20/06/02,02:26:21,10,10,1, 11.9,1,1, 7.495, 10433.497, 405.868, 52473.095 20/06/02,02:26:21,11,10,1, 11.9,1,1, 7.495, 10433.468, 405.901, 52473.107 20/06/02,02:26:21,12,10,1, 11.9,1,1, 7.495, 10433.439, 405.909, 52473.097 20/06/02,02:26:21,13,10,1, 11.9,1,1, 7.495, 10433.429, 405.937, 52473.096 20/06/02,02:26:21,14,10,1, 11.9,1,1, 7.495, 10433.395, 405.949, 52473.085 20/06/02,02:26:21,15,10,1, 11.9,1,1, 7.495, 10433.369, 405.992, 52473.142 20/06/02,02:26:21,16,10,1, 11.9,1,1, 7.495, 10433.350, 406.011, 52473.176 20/06/02,02:26:21,17,10,1, 11.9,1,1, 7.495, 10433.351, 406.016, 52473.139 20/06/02,02:26:21,18,10,1, 11.9,1,1, 7.495, 10433.317, 406.053, 52473.167 20/06/02,02:26:21,19,10,1, 11.9,1,1, 7.495, 10433.292, 406.056, 52473.135 20/06/02,02:26:22,00,10,1, 11.9,1,1, 7.498, 10432.891, 406.701, 52473.406 20/06/02,02:26:22,01,10,1, 11.9,1,1, 7.498, 10433.245, 406.127, 52473.103 20/06/02,02:26:22,02,10,1, 11.9,1,1, 7.498, 10433.217, 406.185, 52473.188 20/06/02,02:26:22,03,10,1, 11.9,1,1, 7.498, 10433.209, 406.214, 52473.226 20/06/02,02:26:22,04,10,1, 11.9,1,1, 7.498, 10433.172, 406.243, 52473.217 20/06/02,02:26:22,05,10,1, 11.9,1,1, 7.498, 10433.154, 406.285, 52473.244 20/06/02,02:26:22,06,10,1, 11.9,1,1, 7.498, 10433.156, 406.316, 52473.279 20/06/02,02:26:22,07,10,1, 11.9,1,1, 7.498, 10433.140, 406.363, 52473.273 20/06/02,02:26:22,08,10,1, 11.9,1,1, 7.498, 10433.108, 406.350, 52473.281 20/06/02,02:26:22,09,10,1, 11.9,1,1, 7.498, 10433.093, 406.422, 52473.287 20/06/02,02:26:22,10,10,1, 11.9,1,1, 7.498, 10433.053, 406.411, 52473.256 20/06/02,02:26:22,11,10,1, 11.9,1,1, 7.498, 10433.056, 406.454, 52473.298 20/06/02,02:26:22,12,10,1, 11.9,1,1, 7.498, 10433.028, 406.458, 52473.326 20/06/02,02:26:22,13,10,1, 11.9,1,1, 7.498, 10433.013, 406.503, 52473.305 20/06/02,02:26:22,14,10,1, 11.9,1,1, 7.498, 10432.985, 406.520, 52473.318 20/06/02,02:26:22,15,10,1, 11.9,1,1, 7.498, 10432.948, 406.587, 52473.347 20/06/02,02:26:22,16,10,1, 11.9,1,1, 7.498, 10432.951, 406.588, 52473.384 20/06/02,02:26:22,17,10,1, 11.9,1,1, 7.498, 10432.906, 406.630, 52473.367 20/06/02,02:26:22,18,10,1, 11.9,1,1, 7.498, 10432.924, 406.660, 52473.386 20/06/02,02:26:22,19,10,1, 11.9,1,1, 7.498, 10432.896, 406.701, 52473.406 20/06/02,02:26:23,00,10,1, 11.9,1,1, 7.499, 10432.607, 407.208, 52473.585 20/06/02,02:26:23,01,10,1, 11.9,1,1, 7.499, 10432.877, 406.748, 52473.457 20/06/02,02:26:23,02,10,1, 11.9,1,1, 7.499, 10432.848, 406.797, 52473.410 20/06/02,02:26:23,03,10,1, 11.9,1,1, 7.499, 10432.856, 406.782, 52473.272 20/06/02,02:26:23,04,10,1, 11.9,1,1, 7.499, 10432.875, 406.836, 52473.369 20/06/02,02:26:23,05,10,1, 11.9,1,1, 7.499, 10432.757, 406.843, 52473.480 20/06/02,02:26:23,06,10,1, 11.9,1,1, 7.499, 10432.775, 406.902, 52473.496 20/06/02,02:26:23,07,10,1, 11.9,1,1, 7.499, 10432.766, 406.920, 52473.506 20/06/02,02:26:23,08,10,1, 11.9,1,1, 7.499, 10432.717, 406.926, 52473.447 20/06/02,02:26:23,09,10,1, 11.9,1,1, 7.499, 10432.726, 406.937, 52473.486 20/06/02,02:26:23,10,10,1, 11.9,1,1, 7.499, 10432.726, 407.003, 52473.469 20/06/02,02:26:23,11,10,1, 11.9,1,1, 7.499, 10432.715, 407.043, 52473.498 20/06/02,02:26:23,12,10,1, 11.9,1,1, 7.499, 10432.693, 407.056, 52473.507 20/06/02,02:26:23,13,10,1, 11.9,1,1, 7.499, 10432.719, 407.076, 52473.548 20/06/02,02:26:23,14,10,1, 11.9,1,1, 7.499, 10432.685, 407.118, 52473.543 20/06/02,02:26:23,15,10,1, 11.9,1,1, 7.499, 10432.676, 407.154, 52473.588 20/06/02,02:26:23,16,10,1, 11.9,1,1, 7.499, 10432.665, 407.152, 52473.577 20/06/02,02:26:23,17,10,1, 11.9,1,1, 7.499, 10432.669, 407.179, 52473.559 20/06/02,02:26:23,18,10,1, 11.9,1,1, 7.499, 10432.635, 407.212, 52473.560 20/06/02,02:26:23,19,10,1, 11.9,1,1, 7.499, 10432.609, 407.208, 52473.585 20/06/02,02:26:24,00,10,1, 11.9,1,1, 7.500, 10432.465, 407.651, 52473.725 20/06/02,02:26:24,01,10,1, 11.9,1,1, 7.500, 10432.600, 407.249, 52473.565 20/06/02,02:26:24,02,10,1, 11.9,1,1, 7.500, 10432.579, 407.287, 52473.568 20/06/02,02:26:24,03,10,1, 11.9,1,1, 7.500, 10432.573, 407.281, 52473.563 20/06/02,02:26:24,04,10,1, 11.9,1,1, 7.500, 10432.569, 407.327, 52473.626 20/06/02,02:26:24,05,10,1, 11.9,1,1, 7.500, 10432.562, 407.355, 52473.639 20/06/02,02:26:24,06,10,1, 11.9,1,1, 7.500, 10432.574, 407.383, 52473.611 20/06/02,02:26:24,07,10,1, 11.9,1,1, 7.500, 10432.526, 407.428, 52473.629 20/06/02,02:26:24,08,10,1, 11.9,1,1, 7.500, 10432.560, 407.481, 52473.668 20/06/02,02:26:24,09,10,1, 11.9,1,1, 7.500, 10432.549, 407.481, 52473.647 20/06/02,02:26:24,10,10,1, 11.9,1,1, 7.500, 10432.511, 407.478, 52473.690 20/06/02,02:26:24,11,10,1, 11.9,1,1, 7.500, 10432.491, 407.507, 52473.695 20/06/02,02:26:24,12,10,1, 11.9,1,1, 7.500, 10432.481, 407.510, 52473.643 20/06/02,02:26:24,13,10,1, 11.9,1,1, 7.500, 10432.474, 407.518, 52473.651 20/06/02,02:26:24,14,10,1, 11.9,1,1, 7.500, 10432.492, 407.538, 52473.675 20/06/02,02:26:24,15,10,1, 11.9,1,1, 7.500, 10432.473, 407.555, 52473.670 20/06/02,02:26:24,16,10,1, 11.9,1,1, 7.500, 10432.463, 407.577, 52473.697 20/06/02,02:26:24,17,10,1, 11.9,1,1, 7.500, 10432.451, 407.604, 52473.704 20/06/02,02:26:24,18,10,1, 11.9,1,1, 7.500, 10432.445, 407.567, 52473.687 20/06/02,02:26:24,19,10,1, 11.9,1,1, 7.500, 10432.465, 407.651, 52473.725 20/06/02,02:26:25,00,11,1, 11.9,1,1, 7.498, 10432.307, 407.934, 52473.848 20/06/02,02:26:25,01,11,1, 11.9,1,1, 7.498, 10432.438, 407.707, 52473.800 20/06/02,02:26:25,02,11,1, 11.9,1,1, 7.498, 10432.450, 407.716, 52473.797 20/06/02,02:26:25,03,11,1, 11.9,1,1, 7.498, 10432.425, 407.717, 52473.769 20/06/02,02:26:25,04,11,1, 11.9,1,1, 7.498, 10432.398, 407.734, 52473.788 20/06/02,02:26:25,05,11,1, 11.9,1,1, 7.498, 10432.388, 407.718, 52473.766 20/06/02,02:26:25,06,11,1, 11.9,1,1, 7.498, 10432.415, 407.753, 52473.808 20/06/02,02:26:25,07,11,1, 11.9,1,1, 7.498, 10432.361, 407.751, 52473.790 20/06/02,02:26:25,08,11,1, 11.9,1,1, 7.498, 10432.388, 407.761, 52473.793 20/06/02,02:26:25,09,11,1, 11.9,1,1, 7.498, 10432.362, 407.772, 52473.801 20/06/02,02:26:25,10,11,1, 11.9,1,1, 7.498, 10432.359, 407.807, 52473.783 20/06/02,02:26:25,11,11,1, 11.9,1,1, 7.498, 10432.370, 407.827, 52473.784 20/06/02,02:26:25,12,11,1, 11.9,1,1, 7.498, 10432.348, 407.838, 52473.797 20/06/02,02:26:25,13,11,1, 11.9,1,1, 7.498, 10432.361, 407.875, 52473.778 20/06/02,02:26:25,14,11,1, 11.9,1,1, 7.498, 10432.368, 407.899, 52473.852 20/06/02,02:26:25,15,11,1, 11.9,1,1, 7.498, 10432.361, 407.905, 52473.809 20/06/02,02:26:25,16,11,1, 11.9,1,1, 7.498, 10432.330, 407.937, 52473.840 20/06/02,02:26:25,17,11,1, 11.9,1,1, 7.498, 10432.346, 407.939, 52473.863 20/06/02,02:26:25,18,11,1, 11.9,1,1, 7.498, 10432.308, 407.898, 52473.821 20/06/02,02:26:25,19,11,1, 11.9,1,1, 7.498, 10432.313, 407.934, 52473.848 20/06/02,02:26:26,00,11,1, 11.8,1,1, 7.497, 10432.198, 408.118, 52473.917 20/06/02,02:26:26,01,11,1, 11.8,1,1, 7.497, 10432.289, 407.969, 52473.801 20/06/02,02:26:26,02,11,1, 11.8,1,1, 7.497, 10432.294, 407.962, 52473.830 20/06/02,02:26:26,03,11,1, 11.8,1,1, 7.497, 10432.270, 407.954, 52473.833 20/06/02,02:26:26,04,11,1, 11.8,1,1, 7.497, 10432.255, 407.984, 52473.828 20/06/02,02:26:26,05,11,1, 11.8,1,1, 7.497, 10432.282, 408.013, 52473.836 20/06/02,02:26:26,06,11,1, 11.8,1,1, 7.497, 10432.286, 408.015, 52473.862 20/06/02,02:26:26,07,11,1, 11.8,1,1, 7.497, 10432.271, 408.038, 52473.879 20/06/02,02:26:26,08,11,1, 11.8,1,1, 7.497, 10432.269, 408.040, 52473.831 20/06/02,02:26:26,09,11,1, 11.8,1,1, 7.497, 10432.293, 408.060, 52473.783 20/06/02,02:26:26,10,11,1, 11.8,1,1, 7.497, 10432.240, 408.091, 52473.858 20/06/02,02:26:26,11,11,1, 11.8,1,1, 7.497, 10432.223, 408.071, 52473.876 20/06/02,02:26:26,12,11,1, 11.8,1,1, 7.497, 10432.243, 408.088, 52473.829 20/06/02,02:26:26,13,11,1, 11.8,1,1, 7.497, 10432.216, 408.047, 52473.884 20/06/02,02:26:26,14,11,1, 11.8,1,1, 7.497, 10432.222, 408.080, 52473.892 20/06/02,02:26:26,15,11,1, 11.8,1,1, 7.497, 10432.192, 408.083, 52473.858 20/06/02,02:26:26,16,11,1, 11.8,1,1, 7.497, 10432.207, 408.094, 52473.862 20/06/02,02:26:26,17,11,1, 11.8,1,1, 7.497, 10432.199, 408.074, 52473.875 20/06/02,02:26:26,18,11,1, 11.8,1,1, 7.497, 10432.183, 408.074, 52473.880 20/06/02,02:26:26,19,11,1, 11.8,1,1, 7.497, 10432.203, 408.118, 52473.917 20/06/02,02:26:27,00,11,1, 11.9,1,1, 7.499, 10432.031, 408.237, 52473.971 20/06/02,02:26:27,01,11,1, 11.9,1,1, 7.499, 10432.185, 408.128, 52473.923 20/06/02,02:26:27,02,11,1, 11.9,1,1, 7.499, 10432.193, 408.134, 52473.939 20/06/02,02:26:27,03,11,1, 11.9,1,1, 7.499, 10432.167, 408.145, 52473.891 20/06/02,02:26:27,04,11,1, 11.9,1,1, 7.499, 10432.174, 408.172, 52473.903 20/06/02,02:26:27,05,11,1, 11.9,1,1, 7.499, 10432.156, 408.165, 52473.921 20/06/02,02:26:27,06,11,1, 11.9,1,1, 7.499, 10432.137, 408.142, 52473.883 20/06/02,02:26:27,07,11,1, 11.9,1,1, 7.499, 10432.119, 408.166, 52473.908 20/06/02,02:26:27,08,11,1, 11.9,1,1, 7.499, 10432.130, 408.152, 52473.910 20/06/02,02:26:27,09,11,1, 11.9,1,1, 7.499, 10432.083, 408.149, 52473.887 20/06/02,02:26:27,10,11,1, 11.9,1,1, 7.499, 10432.085, 408.177, 52473.929 20/06/02,02:26:27,11,11,1, 11.9,1,1, 7.499, 10432.089, 408.149, 52473.894 20/06/02,02:26:27,12,11,1, 11.9,1,1, 7.499, 10432.079, 408.195, 52473.933 20/06/02,02:26:27,13,11,1, 11.9,1,1, 7.499, 10432.100, 408.186, 52473.947 20/06/02,02:26:27,14,11,1, 11.9,1,1, 7.499, 10432.094, 408.206, 52473.933 20/06/02,02:26:27,15,11,1, 11.9,1,1, 7.499, 10432.065, 408.195, 52473.945 20/06/02,02:26:27,16,11,1, 11.9,1,1, 7.499, 10432.045, 408.216, 52473.976 20/06/02,02:26:27,17,11,1, 11.9,1,1, 7.499, 10432.071, 408.207, 52473.930 20/06/02,02:26:27,18,11,1, 11.9,1,1, 7.499, 10432.021, 408.214, 52473.963 20/06/02,02:26:27,19,11,1, 11.9,1,1, 7.499, 10432.036, 408.237, 52473.971 20/06/02,02:26:28,00,11,1, 11.9,1,1, 7.494, 10431.839, 408.311, 52474.042 20/06/02,02:26:28,01,11,1, 11.9,1,1, 7.494, 10432.005, 408.216, 52473.927 20/06/02,02:26:28,02,11,1, 11.9,1,1, 7.494, 10431.998, 408.214, 52473.957 20/06/02,02:26:28,03,11,1, 11.9,1,1, 7.494, 10431.988, 408.193, 52473.922 20/06/02,02:26:28,04,11,1, 11.9,1,1, 7.494, 10431.955, 408.229, 52473.968 20/06/02,02:26:28,05,11,1, 11.9,1,1, 7.494, 10431.970, 408.202, 52473.931 20/06/02,02:26:28,06,11,1, 11.9,1,1, 7.494, 10431.974, 408.227, 52473.958 20/06/02,02:26:28,07,11,1, 11.9,1,1, 7.494, 10431.957, 408.271, 52473.974 20/06/02,02:26:28,08,11,1, 11.9,1,1, 7.494, 10431.965, 408.255, 52473.996 20/06/02,02:26:28,09,11,1, 11.9,1,1, 7.494, 10431.947, 408.278, 52473.981 20/06/02,02:26:28,10,11,1, 11.9,1,1, 7.494, 10431.927, 408.269, 52474.018 20/06/02,02:26:28,11,11,1, 11.9,1,1, 7.494, 10431.934, 408.266, 52473.971 20/06/02,02:26:28,12,11,1, 11.9,1,1, 7.494, 10431.904, 408.263, 52473.977 20/06/02,02:26:28,13,11,1, 11.9,1,1, 7.494, 10431.928, 408.269, 52473.969 20/06/02,02:26:28,14,11,1, 11.9,1,1, 7.494, 10431.916, 408.236, 52474.003 20/06/02,02:26:28,15,11,1, 11.9,1,1, 7.494, 10431.896, 408.257, 52473.962 20/06/02,02:26:28,16,11,1, 11.9,1,1, 7.494, 10431.861, 408.254, 52474.022 20/06/02,02:26:28,17,11,1, 11.9,1,1, 7.494, 10431.884, 408.289, 52473.987 20/06/02,02:26:28,18,11,1, 11.9,1,1, 7.494, 10431.843, 408.296, 52474.004 20/06/02,02:26:28,19,11,1, 11.9,1,1, 7.494, 10431.846, 408.311, 52474.042 20/06/02,02:26:29,00,10,1, 11.8,1,1, 7.499, 10431.581, 408.449, 52474.124 20/06/02,02:26:29,01,10,1, 11.8,1,1, 7.499, 10431.804, 408.346, 52474.066 20/06/02,02:26:29,02,10,1, 11.8,1,1, 7.499, 10431.800, 408.353, 52474.060 20/06/02,02:26:29,03,10,1, 11.8,1,1, 7.499, 10431.785, 408.336, 52474.051 20/06/02,02:26:29,04,10,1, 11.8,1,1, 7.499, 10431.775, 408.359, 52474.084 20/06/02,02:26:29,05,10,1, 11.8,1,1, 7.499, 10431.773, 408.350, 52474.063 20/06/02,02:26:29,06,10,1, 11.8,1,1, 7.499, 10431.729, 408.320, 52474.028 20/06/02,02:26:29,07,10,1, 11.8,1,1, 7.499, 10431.730, 408.317, 52474.028 20/06/02,02:26:29,08,10,1, 11.8,1,1, 7.499, 10431.716, 408.304, 52474.071 20/06/02,02:26:29,09,10,1, 11.8,1,1, 7.499, 10431.710, 408.344, 52474.055 20/06/02,02:26:29,10,10,1, 11.8,1,1, 7.499, 10431.714, 408.349, 52474.100 20/06/02,02:26:29,11,10,1, 11.8,1,1, 7.499, 10431.677, 408.356, 52474.077 20/06/02,02:26:29,12,10,1, 11.8,1,1, 7.499, 10431.686, 408.391, 52474.159 20/06/02,02:26:29,13,10,1, 11.8,1,1, 7.499, 10431.679, 408.396, 52474.152 20/06/02,02:26:29,14,10,1, 11.8,1,1, 7.499, 10431.661, 408.417, 52474.156 20/06/02,02:26:29,15,10,1, 11.8,1,1, 7.499, 10431.681, 408.405, 52474.195 20/06/02,02:26:29,16,10,1, 11.8,1,1, 7.499, 10431.648, 408.431, 52474.154 20/06/02,02:26:29,17,10,1, 11.8,1,1, 7.499, 10431.647, 408.449, 52474.150 20/06/02,02:26:29,18,10,1, 11.8,1,1, 7.499, 10431.600, 408.423, 52474.179 20/06/02,02:26:29,19,10,1, 11.8,1,1, 7.499, 10431.583, 408.449, 52474.124 20/06/02,02:26:30,00,10,1, 11.9,1,1, 7.495, 10431.364, 408.658, 52474.333 20/06/02,02:26:30,01,10,1, 11.9,1,1, 7.495, 10431.609, 408.441, 52474.183 20/06/02,02:26:30,02,10,1, 11.9,1,1, 7.495, 10431.557, 408.451, 52474.135 20/06/02,02:26:30,03,10,1, 11.9,1,1, 7.495, 10431.549, 408.460, 52474.148 20/06/02,02:26:30,04,10,1, 11.9,1,1, 7.495, 10431.541, 408.473, 52474.153 20/06/02,02:26:30,05,10,1, 11.9,1,1, 7.495, 10431.541, 408.511, 52474.212 20/06/02,02:26:30,06,10,1, 11.9,1,1, 7.495, 10431.505, 408.520, 52474.240 20/06/02,02:26:30,07,10,1, 11.9,1,1, 7.495, 10431.503, 408.563, 52474.279 20/06/02,02:26:30,08,10,1, 11.9,1,1, 7.495, 10431.531, 408.563, 52474.242 20/06/02,02:26:30,09,10,1, 11.9,1,1, 7.495, 10431.480, 408.595, 52474.279 20/06/02,02:26:30,10,10,1, 11.9,1,1, 7.495, 10431.483, 408.588, 52474.234 20/06/02,02:26:30,11,10,1, 11.9,1,1, 7.495, 10431.494, 408.589, 52474.271 20/06/02,02:26:30,12,10,1, 11.9,1,1, 7.495, 10431.461, 408.599, 52474.328 20/06/02,02:26:30,13,10,1, 11.9,1,1, 7.495, 10431.441, 408.565, 52474.270 20/06/02,02:26:30,14,10,1, 11.9,1,1, 7.495, 10431.411, 408.560, 52474.270 20/06/02,02:26:30,15,10,1, 11.9,1,1, 7.495, 10431.427, 408.583, 52474.322 20/06/02,02:26:30,16,10,1, 11.9,1,1, 7.495, 10431.390, 408.598, 52474.301 20/06/02,02:26:30,17,10,1, 11.9,1,1, 7.495, 10431.395, 408.614, 52474.337 20/06/02,02:26:30,18,10,1, 11.9,1,1, 7.495, 10431.394, 408.621, 52474.342 20/06/02,02:26:30,19,10,1, 11.9,1,1, 7.495, 10431.365, 408.658, 52474.333 20/06/02,02:26:31,00,10,1, 11.9,1,1, 7.497, 10431.138, 408.844, 52474.441 20/06/02,02:26:31,01,10,1, 11.9,1,1, 7.497, 10431.348, 408.670, 52474.370 20/06/02,02:26:31,02,10,1, 11.9,1,1, 7.497, 10431.354, 408.706, 52474.377 20/06/02,02:26:31,03,10,1, 11.9,1,1, 7.497, 10431.343, 408.682, 52474.367 20/06/02,02:26:31,04,10,1, 11.9,1,1, 7.497, 10431.319, 408.687, 52474.378 20/06/02,02:26:31,05,10,1, 11.9,1,1, 7.497, 10431.300, 408.698, 52474.390 20/06/02,02:26:31,06,10,1, 11.9,1,1, 7.497, 10431.306, 408.711, 52474.391 20/06/02,02:26:31,07,10,1, 11.9,1,1, 7.497, 10431.280, 408.706, 52474.371 20/06/02,02:26:31,08,10,1, 11.9,1,1, 7.497, 10431.282, 408.738, 52474.396 20/06/02,02:26:31,09,10,1, 11.9,1,1, 7.497, 10431.255, 408.735, 52474.402 20/06/02,02:26:31,10,10,1, 11.9,1,1, 7.497, 10431.243, 408.752, 52474.433 20/06/02,02:26:31,11,10,1, 11.9,1,1, 7.497, 10431.262, 408.755, 52474.446 20/06/02,02:26:31,12,10,1, 11.9,1,1, 7.497, 10431.252, 408.807, 52474.470 20/06/02,02:26:31,13,10,1, 11.9,1,1, 7.497, 10431.202, 408.820, 52474.479 20/06/02,02:26:31,14,10,1, 11.9,1,1, 7.497, 10431.207, 408.856, 52474.464 20/06/02,02:26:31,15,10,1, 11.9,1,1, 7.497, 10431.200, 408.858, 52474.512 20/06/02,02:26:31,16,10,1, 11.9,1,1, 7.497, 10431.202, 408.843, 52474.468 20/06/02,02:26:31,17,10,1, 11.9,1,1, 7.497, 10431.171, 408.828, 52474.476 20/06/02,02:26:31,18,10,1, 11.9,1,1, 7.497, 10431.149, 408.830, 52474.468 20/06/02,02:26:31,19,10,1, 11.9,1,1, 7.497, 10431.144, 408.844, 52474.441 20/06/02,02:26:32,00,10,1, 11.9,1,1, 7.501, 10430.946, 409.111, 52474.727 20/06/02,02:26:32,01,10,1, 11.9,1,1, 7.501, 10431.116, 408.836, 52474.515 20/06/02,02:26:32,02,10,1, 11.9,1,1, 7.501, 10431.067, 408.881, 52474.560 20/06/02,02:26:32,03,10,1, 11.9,1,1, 7.501, 10431.094, 408.892, 52474.568 20/06/02,02:26:32,04,10,1, 11.9,1,1, 7.501, 10431.103, 408.914, 52474.561 20/06/02,02:26:32,05,10,1, 11.9,1,1, 7.501, 10431.085, 408.930, 52474.574 20/06/02,02:26:32,06,10,1, 11.9,1,1, 7.501, 10431.077, 408.953, 52474.592 20/06/02,02:26:32,07,10,1, 11.9,1,1, 7.501, 10431.068, 408.959, 52474.615 20/06/02,02:26:32,08,10,1, 11.9,1,1, 7.501, 10431.077, 408.955, 52474.619 20/06/02,02:26:32,09,10,1, 11.9,1,1, 7.501, 10431.031, 408.977, 52474.597 20/06/02,02:26:32,10,10,1, 11.9,1,1, 7.501, 10431.031, 408.982, 52474.622 20/06/02,02:26:32,11,10,1, 11.9,1,1, 7.501, 10431.026, 409.004, 52474.662 20/06/02,02:26:32,12,10,1, 11.9,1,1, 7.501, 10430.993, 408.976, 52474.647 20/06/02,02:26:32,13,10,1, 11.9,1,1, 7.501, 10430.964, 408.978, 52474.665 20/06/02,02:26:32,14,10,1, 11.9,1,1, 7.501, 10430.985, 409.011, 52474.686 20/06/02,02:26:32,15,10,1, 11.9,1,1, 7.501, 10430.998, 408.982, 52474.690 20/06/02,02:26:32,16,10,1, 11.9,1,1, 7.501, 10430.965, 409.034, 52474.652 20/06/02,02:26:32,17,10,1, 11.9,1,1, 7.501, 10430.963, 409.029, 52474.699 20/06/02,02:26:32,18,10,1, 11.9,1,1, 7.501, 10430.950, 409.073, 52474.668 20/06/02,02:26:32,19,10,1, 11.9,1,1, 7.501, 10430.954, 409.111, 52474.727 20/06/02,02:26:33,00,10,1, 11.9,1,1, 7.493, 10430.788, 409.220, 52474.886 20/06/02,02:26:33,01,10,1, 11.9,1,1, 7.493, 10430.953, 409.107, 52474.731 20/06/02,02:26:33,02,10,1, 11.9,1,1, 7.493, 10430.917, 409.103, 52474.739 20/06/02,02:26:33,03,10,1, 11.9,1,1, 7.493, 10430.917, 409.093, 52474.738 20/06/02,02:26:33,04,10,1, 11.9,1,1, 7.493, 10430.924, 409.119, 52474.726 20/06/02,02:26:33,05,10,1, 11.9,1,1, 7.493, 10430.914, 409.118, 52474.775 20/06/02,02:26:33,06,10,1, 11.9,1,1, 7.493, 10430.883, 409.118, 52474.728 20/06/02,02:26:33,07,10,1, 11.9,1,1, 7.493, 10430.877, 409.117, 52474.767 20/06/02,02:26:33,08,10,1, 11.9,1,1, 7.493, 10430.898, 409.149, 52474.776 20/06/02,02:26:33,09,10,1, 11.9,1,1, 7.493, 10430.877, 409.153, 52474.772 20/06/02,02:26:33,10,10,1, 11.9,1,1, 7.493, 10430.868, 409.173, 52474.800 20/06/02,02:26:33,11,10,1, 11.9,1,1, 7.493, 10430.863, 409.190, 52474.795 20/06/02,02:26:33,12,10,1, 11.9,1,1, 7.493, 10430.861, 409.163, 52474.838 20/06/02,02:26:33,13,10,1, 11.9,1,1, 7.493, 10430.864, 409.194, 52474.850 20/06/02,02:26:33,14,10,1, 11.9,1,1, 7.493, 10430.851, 409.225, 52474.852 20/06/02,02:26:33,15,10,1, 11.9,1,1, 7.493, 10430.833, 409.208, 52474.844 20/06/02,02:26:33,16,10,1, 11.9,1,1, 7.493, 10430.825, 409.196, 52474.873 20/06/02,02:26:33,17,10,1, 11.9,1,1, 7.493, 10430.809, 409.222, 52474.847 20/06/02,02:26:33,18,10,1, 11.9,1,1, 7.493, 10430.803, 409.196, 52474.854 20/06/02,02:26:33,19,10,1, 11.9,1,1, 7.493, 10430.790, 409.220, 52474.886 20/06/02,02:26:34,00,10,1, 11.9,1,1, 7.501, 10430.704, 409.274, 52475.045 20/06/02,02:26:34,01,10,1, 11.9,1,1, 7.501, 10430.778, 409.192, 52474.874 20/06/02,02:26:34,02,10,1, 11.9,1,1, 7.501, 10430.790, 409.247, 52474.877 20/06/02,02:26:34,03,10,1, 11.9,1,1, 7.501, 10430.793, 409.204, 52474.910 20/06/02,02:26:34,04,10,1, 11.9,1,1, 7.501, 10430.793, 409.253, 52474.923 20/06/02,02:26:34,05,10,1, 11.9,1,1, 7.501, 10430.793, 409.253, 52474.933 20/06/02,02:26:34,06,10,1, 11.9,1,1, 7.501, 10430.789, 409.272, 52474.973 20/06/02,02:26:34,07,10,1, 11.9,1,1, 7.501, 10430.778, 409.277, 52474.962 20/06/02,02:26:34,08,10,1, 11.9,1,1, 7.501, 10430.769, 409.256, 52474.959 20/06/02,02:26:34,09,10,1, 11.9,1,1, 7.501, 10430.729, 409.237, 52474.950 20/06/02,02:26:34,10,10,1, 11.9,1,1, 7.501, 10430.730, 409.251, 52474.976 20/06/02,02:26:34,11,10,1, 11.9,1,1, 7.501, 10430.737, 409.220, 52474.974 20/06/02,02:26:34,12,10,1, 11.9,1,1, 7.501, 10430.728, 409.221, 52474.938 20/06/02,02:26:34,13,10,1, 11.9,1,1, 7.501, 10430.717, 409.245, 52474.990 20/06/02,02:26:34,14,10,1, 11.9,1,1, 7.501, 10430.713, 409.238, 52474.987 20/06/02,02:26:34,15,10,1, 11.9,1,1, 7.501, 10430.714, 409.234, 52474.961 20/06/02,02:26:34,16,10,1, 11.9,1,1, 7.501, 10430.701, 409.266, 52474.980 20/06/02,02:26:34,17,10,1, 11.9,1,1, 7.501, 10430.745, 409.258, 52475.001 20/06/02,02:26:34,18,10,1, 11.9,1,1, 7.501, 10430.711, 409.269, 52474.981 20/06/02,02:26:34,19,10,1, 11.9,1,1, 7.501, 10430.707, 409.274, 52475.045 20/06/02,02:26:35,00,10,1, 11.9,1,1, 7.497, 10430.654, 409.068, 52475.204 20/06/02,02:26:35,01,10,1, 11.9,1,1, 7.497, 10430.721, 409.225, 52475.046 20/06/02,02:26:35,02,10,1, 11.9,1,1, 7.497, 10430.697, 409.218, 52475.019 20/06/02,02:26:35,03,10,1, 11.9,1,1, 7.497, 10430.695, 409.247, 52474.972 20/06/02,02:26:35,04,10,1, 11.9,1,1, 7.497, 10430.681, 409.205, 52475.009 20/06/02,02:26:35,05,10,1, 11.9,1,1, 7.497, 10430.682, 409.197, 52475.045 20/06/02,02:26:35,06,10,1, 11.9,1,1, 7.497, 10430.675, 409.219, 52475.043 20/06/02,02:26:35,07,10,1, 11.9,1,1, 7.497, 10430.700, 409.218, 52475.166 20/06/02,02:26:35,08,10,1, 11.9,1,1, 7.497, 10430.674, 409.199, 52475.126 20/06/02,02:26:35,09,10,1, 11.9,1,1, 7.497, 10430.681, 409.190, 52475.165 20/06/02,02:26:35,10,10,1, 11.9,1,1, 7.497, 10430.679, 409.178, 52475.172 20/06/02,02:26:35,11,10,1, 11.9,1,1, 7.497, 10430.653, 409.174, 52475.171 20/06/02,02:26:35,12,10,1, 11.9,1,1, 7.497, 10430.666, 409.161, 52475.155 20/06/02,02:26:35,13,10,1, 11.9,1,1, 7.497, 10430.658, 409.126, 52475.155 20/06/02,02:26:35,14,10,1, 11.9,1,1, 7.497, 10430.655, 409.144, 52475.211 20/06/02,02:26:35,15,10,1, 11.9,1,1, 7.497, 10430.637, 409.153, 52475.188 20/06/02,02:26:35,16,10,1, 11.9,1,1, 7.497, 10430.651, 409.114, 52475.191 20/06/02,02:26:35,17,10,1, 11.9,1,1, 7.497, 10430.636, 409.087, 52475.186 20/06/02,02:26:35,18,10,1, 11.9,1,1, 7.497, 10430.635, 409.077, 52475.168 20/06/02,02:26:35,19,10,1, 11.9,1,1, 7.497, 10430.656, 409.068, 52475.204 20/06/02,02:26:36,00,10,1, 11.9,1,1, 7.499, 10430.454, 408.675, 52475.165 20/06/02,02:26:36,01,10,1, 11.9,1,1, 7.499, 10430.633, 409.051, 52475.184 20/06/02,02:26:36,02,10,1, 11.9,1,1, 7.499, 10430.627, 409.028, 52475.192 20/06/02,02:26:36,03,10,1, 11.9,1,1, 7.499, 10430.624, 409.000, 52475.063 20/06/02,02:26:36,04,10,1, 11.9,1,1, 7.499, 10430.622, 408.993, 52475.155 20/06/02,02:26:36,05,10,1, 11.9,1,1, 7.499, 10430.583, 408.981, 52475.155 20/06/02,02:26:36,06,10,1, 11.9,1,1, 7.499, 10430.581, 408.958, 52475.148 20/06/02,02:26:36,07,10,1, 11.9,1,1, 7.499, 10430.570, 408.932, 52475.157 20/06/02,02:26:36,08,10,1, 11.9,1,1, 7.499, 10430.562, 408.923, 52475.204 20/06/02,02:26:36,09,10,1, 11.9,1,1, 7.499, 10430.567, 408.901, 52475.154 20/06/02,02:26:36,10,10,1, 11.9,1,1, 7.499, 10430.523, 408.879, 52475.147 20/06/02,02:26:36,11,10,1, 11.9,1,1, 7.499, 10430.509, 408.853, 52475.153 20/06/02,02:26:36,12,10,1, 11.9,1,1, 7.499, 10430.515, 408.831, 52475.144 20/06/02,02:26:36,13,10,1, 11.9,1,1, 7.499, 10430.514, 408.782, 52475.170 20/06/02,02:26:36,14,10,1, 11.9,1,1, 7.499, 10430.506, 408.802, 52475.163 20/06/02,02:26:36,15,10,1, 11.9,1,1, 7.499, 10430.508, 408.793, 52475.107 20/06/02,02:26:36,16,10,1, 11.9,1,1, 7.499, 10430.476, 408.758, 52475.154 20/06/02,02:26:36,17,10,1, 11.9,1,1, 7.499, 10430.477, 408.743, 52475.113 20/06/02,02:26:36,18,10,1, 11.9,1,1, 7.499, 10430.453, 408.715, 52475.143 20/06/02,02:26:36,19,10,1, 11.9,1,1, 7.499, 10430.460, 408.675, 52475.165 20/06/02,02:26:37,00,10,1, 11.9,1,1, 7.498, 10430.154, 408.160, 52475.044 20/06/02,02:26:37,01,10,1, 11.9,1,1, 7.498, 10430.446, 408.621, 52475.154 20/06/02,02:26:37,02,10,1, 11.9,1,1, 7.498, 10430.434, 408.618, 52475.134 20/06/02,02:26:37,03,10,1, 11.9,1,1, 7.498, 10430.410, 408.578, 52475.103 20/06/02,02:26:37,04,10,1, 11.9,1,1, 7.498, 10430.390, 408.571, 52475.174 20/06/02,02:26:37,05,10,1, 11.9,1,1, 7.498, 10430.382, 408.533, 52475.096 20/06/02,02:26:37,06,10,1, 11.9,1,1, 7.498, 10430.370, 408.515, 52475.143 20/06/02,02:26:37,07,10,1, 11.9,1,1, 7.498, 10430.357, 408.472, 52475.126 20/06/02,02:26:37,08,10,1, 11.9,1,1, 7.498, 10430.344, 408.448, 52475.085 20/06/02,02:26:37,09,10,1, 11.9,1,1, 7.498, 10430.356, 408.394, 52475.100 20/06/02,02:26:37,10,10,1, 11.9,1,1, 7.498, 10430.323, 408.393, 52475.094 20/06/02,02:26:37,11,10,1, 11.9,1,1, 7.498, 10430.299, 408.374, 52475.114 20/06/02,02:26:37,12,10,1, 11.9,1,1, 7.498, 10430.306, 408.366, 52475.128 20/06/02,02:26:37,13,10,1, 11.9,1,1, 7.498, 10430.272, 408.287, 52475.053 20/06/02,02:26:37,14,10,1, 11.9,1,1, 7.498, 10430.242, 408.299, 52475.103 20/06/02,02:26:37,15,10,1, 11.9,1,1, 7.498, 10430.240, 408.235, 52475.088 20/06/02,02:26:37,16,10,1, 11.9,1,1, 7.498, 10430.236, 408.239, 52475.097 20/06/02,02:26:37,17,10,1, 11.9,1,1, 7.498, 10430.226, 408.212, 52475.108 20/06/02,02:26:37,18,10,1, 11.9,1,1, 7.498, 10430.185, 408.166, 52475.068 20/06/02,02:26:37,19,10,1, 11.9,1,1, 7.498, 10430.157, 408.160, 52475.044 20/06/02,02:26:38,00,10,1, 11.9,1,1, 7.498, 10429.770, 407.553, 52474.965 20/06/02,02:26:38,01,10,1, 11.9,1,1, 7.498, 10430.122, 408.095, 52475.026 20/06/02,02:26:38,02,10,1, 11.9,1,1, 7.498, 10430.087, 408.043, 52475.046 20/06/02,02:26:38,03,10,1, 11.9,1,1, 7.498, 10430.100, 408.025, 52475.052 20/06/02,02:26:38,04,10,1, 11.9,1,1, 7.498, 10430.077, 407.972, 52475.003 20/06/02,02:26:38,05,10,1, 11.9,1,1, 7.498, 10430.060, 407.970, 52475.013 20/06/02,02:26:38,06,10,1, 11.9,1,1, 7.498, 10430.048, 407.950, 52474.958 20/06/02,02:26:38,07,10,1, 11.9,1,1, 7.498, 10430.021, 407.908, 52474.997 20/06/02,02:26:38,08,10,1, 11.9,1,1, 7.498, 10430.018, 407.901, 52475.027 20/06/02,02:26:38,09,10,1, 11.9,1,1, 7.498, 10429.993, 407.844, 52474.973 20/06/02,02:26:38,10,10,1, 11.9,1,1, 7.498, 10429.957, 407.803, 52474.998 20/06/02,02:26:38,11,10,1, 11.9,1,1, 7.498, 10429.937, 407.784, 52474.997 20/06/02,02:26:38,12,10,1, 11.9,1,1, 7.498, 10429.940, 407.753, 52474.958 20/06/02,02:26:38,13,10,1, 11.9,1,1, 7.498, 10429.874, 407.742, 52474.973 20/06/02,02:26:38,14,10,1, 11.9,1,1, 7.498, 10429.888, 407.711, 52474.964 20/06/02,02:26:38,15,10,1, 11.9,1,1, 7.498, 10429.879, 407.682, 52474.959 20/06/02,02:26:38,16,10,1, 11.9,1,1, 7.498, 10429.825, 407.639, 52474.946 20/06/02,02:26:38,17,10,1, 11.9,1,1, 7.498, 10429.837, 407.612, 52474.936 20/06/02,02:26:38,18,10,1, 11.9,1,1, 7.498, 10429.834, 407.564, 52474.935 20/06/02,02:26:38,19,10,1, 11.9,1,1, 7.498, 10429.773, 407.553, 52474.965 20/06/02,02:26:39,00,10,1, 11.9,1,1, 7.498, 10429.378, 407.048, 52474.912 20/06/02,02:26:39,01,10,1, 11.9,1,1, 7.498, 10429.740, 407.483, 52474.914 20/06/02,02:26:39,02,10,1, 11.9,1,1, 7.498, 10429.715, 407.486, 52474.942 20/06/02,02:26:39,03,10,1, 11.9,1,1, 7.498, 10429.718, 407.393, 52474.947 20/06/02,02:26:39,04,10,1, 11.9,1,1, 7.498, 10429.693, 407.427, 52474.994 20/06/02,02:26:39,05,10,1, 11.9,1,1, 7.498, 10429.658, 407.369, 52474.947 20/06/02,02:26:39,06,10,1, 11.9,1,1, 7.498, 10429.632, 407.361, 52474.934 20/06/02,02:26:39,07,10,1, 11.9,1,1, 7.498, 10429.621, 407.338, 52474.920 20/06/02,02:26:39,08,10,1, 11.9,1,1, 7.498, 10429.612, 407.316, 52474.947 20/06/02,02:26:39,09,10,1, 11.9,1,1, 7.498, 10429.593, 407.287, 52474.926 20/06/02,02:26:39,10,10,1, 11.9,1,1, 7.498, 10429.535, 407.247, 52474.882 20/06/02,02:26:39,11,10,1, 11.9,1,1, 7.498, 10429.558, 407.217, 52474.886 20/06/02,02:26:39,12,10,1, 11.9,1,1, 7.498, 10429.531, 407.214, 52474.884 20/06/02,02:26:39,13,10,1, 11.9,1,1, 7.498, 10429.504, 407.180, 52474.882 20/06/02,02:26:39,14,10,1, 11.9,1,1, 7.498, 10429.480, 407.169, 52474.911 20/06/02,02:26:39,15,10,1, 11.9,1,1, 7.498, 10429.468, 407.169, 52474.931 20/06/02,02:26:39,16,10,1, 11.9,1,1, 7.498, 10429.430, 407.105, 52474.876 20/06/02,02:26:39,17,10,1, 11.9,1,1, 7.498, 10429.412, 407.094, 52474.888 20/06/02,02:26:39,18,10,1, 11.9,1,1, 7.498, 10429.386, 407.071, 52474.852 20/06/02,02:26:39,19,10,1, 11.9,1,1, 7.498, 10429.381, 407.048, 52474.912 20/06/02,02:26:40,00,10,1, 11.9,1,1, 7.502, 10429.010, 406.698, 52474.684 20/06/02,02:26:40,01,10,1, 11.9,1,1, 7.502, 10429.328, 407.014, 52474.879 20/06/02,02:26:40,02,10,1, 11.9,1,1, 7.502, 10429.304, 406.981, 52474.883 20/06/02,02:26:40,03,10,1, 11.9,1,1, 7.502, 10429.285, 406.942, 52474.829 20/06/02,02:26:40,04,10,1, 11.9,1,1, 7.502, 10429.248, 406.953, 52474.855 20/06/02,02:26:40,05,10,1, 11.9,1,1, 7.502, 10429.229, 406.942, 52474.897 20/06/02,02:26:40,06,10,1, 11.9,1,1, 7.502, 10429.216, 406.923, 52474.798 20/06/02,02:26:40,07,10,1, 11.9,1,1, 7.502, 10429.199, 406.885, 52474.759 20/06/02,02:26:40,08,10,1, 11.9,1,1, 7.502, 10429.185, 406.860, 52474.731 20/06/02,02:26:40,09,10,1, 11.9,1,1, 7.502, 10429.182, 406.820, 52474.704 20/06/02,02:26:40,10,10,1, 11.9,1,1, 7.502, 10429.125, 406.816, 52474.721 20/06/02,02:26:40,11,10,1, 11.9,1,1, 7.502, 10429.107, 406.777, 52474.691 20/06/02,02:26:40,12,10,1, 11.9,1,1, 7.502, 10429.068, 406.763, 52474.685 20/06/02,02:26:40,13,10,1, 11.9,1,1, 7.502, 10429.086, 406.755, 52474.730 20/06/02,02:26:40,14,10,1, 11.9,1,1, 7.502, 10429.065, 406.751, 52474.709 20/06/02,02:26:40,15,10,1, 11.9,1,1, 7.502, 10429.069, 406.726, 52474.746 20/06/02,02:26:40,16,10,1, 11.9,1,1, 7.502, 10429.033, 406.726, 52474.705 20/06/02,02:26:40,17,10,1, 11.9,1,1, 7.502, 10429.044, 406.710, 52474.892 20/06/02,02:26:40,18,10,1, 11.9,1,1, 7.502, 10429.035, 406.713, 52474.710 20/06/02,02:26:40,19,10,1, 11.9,1,1, 7.502, 10429.014, 406.698, 52474.684 20/06/02,02:26:41,00,10,1, 11.9,1,1, 7.497, 10428.677, 406.551, 52474.686 20/06/02,02:26:41,01,10,1, 11.9,1,1, 7.497, 10428.987, 406.628, 52474.697 20/06/02,02:26:41,02,10,1, 11.9,1,1, 7.497, 10428.912, 406.637, 52474.711 20/06/02,02:26:41,03,10,1, 11.9,1,1, 7.497, 10428.904, 406.625, 52474.656 20/06/02,02:26:41,04,10,1, 11.9,1,1, 7.497, 10428.895, 406.610, 52474.688 20/06/02,02:26:41,05,10,1, 11.9,1,1, 7.497, 10428.893, 406.587, 52474.688 20/06/02,02:26:41,06,10,1, 11.9,1,1, 7.497, 10428.885, 406.625, 52474.689 20/06/02,02:26:41,07,10,1, 11.9,1,1, 7.497, 10428.869, 406.594, 52474.704 20/06/02,02:26:41,08,10,1, 11.9,1,1, 7.497, 10428.852, 406.638, 52474.684 20/06/02,02:26:41,09,10,1, 11.9,1,1, 7.497, 10428.818, 406.608, 52474.638 20/06/02,02:26:41,10,10,1, 11.9,1,1, 7.497, 10428.821, 406.623, 52474.708 20/06/02,02:26:41,11,10,1, 11.9,1,1, 7.497, 10428.818, 406.641, 52474.720 20/06/02,02:26:41,12,10,1, 11.9,1,1, 7.497, 10428.786, 406.579, 52474.675 20/06/02,02:26:41,13,10,1, 11.9,1,1, 7.497, 10428.794, 406.576, 52474.693 20/06/02,02:26:41,14,10,1, 11.9,1,1, 7.497, 10428.748, 406.545, 52474.684 20/06/02,02:26:41,15,10,1, 11.9,1,1, 7.497, 10428.763, 406.541, 52474.686 20/06/02,02:26:41,16,10,1, 11.9,1,1, 7.497, 10428.739, 406.527, 52474.717 20/06/02,02:26:41,17,10,1, 11.9,1,1, 7.497, 10428.709, 406.511, 52474.640 20/06/02,02:26:41,18,10,1, 11.9,1,1, 7.497, 10428.696, 406.550, 52474.674 20/06/02,02:26:41,19,10,1, 11.9,1,1, 7.497, 10428.681, 406.551, 52474.686 20/06/02,02:26:42,00,10,1, 11.9,1,1, 7.498, 10428.568, 406.540, 52474.680 20/06/02,02:26:42,01,10,1, 11.9,1,1, 7.498, 10428.689, 406.550, 52474.717 20/06/02,02:26:42,02,10,1, 11.9,1,1, 7.498, 10428.711, 406.565, 52474.733 20/06/02,02:26:42,03,10,1, 11.9,1,1, 7.498, 10428.694, 406.557, 52474.733 20/06/02,02:26:42,04,10,1, 11.9,1,1, 7.498, 10428.681, 406.539, 52474.748 20/06/02,02:26:42,05,10,1, 11.9,1,1, 7.498, 10428.662, 406.534, 52474.703 20/06/02,02:26:42,06,10,1, 11.9,1,1, 7.498, 10428.647, 406.540, 52474.722 20/06/02,02:26:42,07,10,1, 11.9,1,1, 7.498, 10428.649, 406.493, 52474.714 20/06/02,02:26:42,08,10,1, 11.9,1,1, 7.498, 10428.645, 406.502, 52474.703 20/06/02,02:26:42,09,10,1, 11.9,1,1, 7.498, 10428.632, 406.509, 52474.748 20/06/02,02:26:42,10,10,1, 11.9,1,1, 7.498, 10428.645, 406.483, 52474.710 20/06/02,02:26:42,11,10,1, 11.9,1,1, 7.498, 10428.632, 406.504, 52474.725 20/06/02,02:26:42,12,10,1, 11.9,1,1, 7.498, 10428.603, 406.520, 52474.723 20/06/02,02:26:42,13,10,1, 11.9,1,1, 7.498, 10428.591, 406.524, 52474.712 20/06/02,02:26:42,14,10,1, 11.9,1,1, 7.498, 10428.599, 406.551, 52474.721 20/06/02,02:26:42,15,10,1, 11.9,1,1, 7.498, 10428.610, 406.575, 52474.746 20/06/02,02:26:42,16,10,1, 11.9,1,1, 7.498, 10428.620, 406.575, 52474.684 20/06/02,02:26:42,17,10,1, 11.9,1,1, 7.498, 10428.601, 406.570, 52474.733 20/06/02,02:26:42,18,10,1, 11.9,1,1, 7.498, 10428.590, 406.574, 52474.736 20/06/02,02:26:42,19,10,1, 11.9,1,1, 7.498, 10428.570, 406.540, 52474.680 20/06/02,02:26:43,00,10,1, 11.9,1,1, 7.497, 10428.635, 406.739, 52474.802 20/06/02,02:26:43,01,10,1, 11.9,1,1, 7.497, 10428.601, 406.566, 52474.714 20/06/02,02:26:43,02,10,1, 11.9,1,1, 7.497, 10428.600, 406.577, 52474.709 20/06/02,02:26:43,03,10,1, 11.9,1,1, 7.497, 10428.603, 406.615, 52474.736 20/06/02,02:26:43,04,10,1, 11.9,1,1, 7.497, 10428.598, 406.610, 52474.726 20/06/02,02:26:43,05,10,1, 11.9,1,1, 7.497, 10428.586, 406.601, 52474.767 20/06/02,02:26:43,06,10,1, 11.9,1,1, 7.497, 10428.613, 406.655, 52474.775 20/06/02,02:26:43,07,10,1, 11.9,1,1, 7.497, 10428.640, 406.649, 52474.740 20/06/02,02:26:43,08,10,1, 11.9,1,1, 7.497, 10428.625, 406.649, 52474.808 20/06/02,02:26:43,09,10,1, 11.9,1,1, 7.497, 10428.606, 406.662, 52474.770 20/06/02,02:26:43,10,10,1, 11.9,1,1, 7.497, 10428.609, 406.649, 52474.747 20/06/02,02:26:43,11,10,1, 11.9,1,1, 7.497, 10428.584, 406.665, 52474.759 20/06/02,02:26:43,12,10,1, 11.9,1,1, 7.497, 10428.602, 406.682, 52474.714 20/06/02,02:26:43,13,10,1, 11.9,1,1, 7.497, 10428.597, 406.668, 52474.773 20/06/02,02:26:43,14,10,1, 11.9,1,1, 7.497, 10428.566, 406.673, 52474.732 20/06/02,02:26:43,15,10,1, 11.9,1,1, 7.497, 10428.603, 406.684, 52474.747 20/06/02,02:26:43,16,10,1, 11.9,1,1, 7.497, 10428.628, 406.689, 52474.659 20/06/02,02:26:43,17,10,1, 11.9,1,1, 7.497, 10428.638, 406.704, 52474.738 20/06/02,02:26:43,18,10,1, 11.9,1,1, 7.497, 10428.657, 406.741, 52474.805 20/06/02,02:26:43,19,10,1, 11.9,1,1, 7.497, 10428.637, 406.739, 52474.802 20/06/02,02:26:44,00,10,1, 11.8,1,1, 7.499, 10428.727, 406.897, 52474.879 20/06/02,02:26:44,01,10,1, 11.8,1,1, 7.499, 10428.640, 406.772, 52474.842 20/06/02,02:26:44,02,10,1, 11.8,1,1, 7.499, 10428.648, 406.755, 52474.834 20/06/02,02:26:44,03,10,1, 11.8,1,1, 7.499, 10428.619, 406.749, 52474.813 20/06/02,02:26:44,04,10,1, 11.8,1,1, 7.499, 10428.645, 406.766, 52474.846 20/06/02,02:26:44,05,10,1, 11.8,1,1, 7.499, 10428.651, 406.786, 52474.797 20/06/02,02:26:44,06,10,1, 11.8,1,1, 7.499, 10428.653, 406.771, 52474.827 20/06/02,02:26:44,07,10,1, 11.8,1,1, 7.499, 10428.686, 406.799, 52474.827 20/06/02,02:26:44,08,10,1, 11.8,1,1, 7.499, 10428.675, 406.813, 52474.830 20/06/02,02:26:44,09,10,1, 11.8,1,1, 7.499, 10428.697, 406.841, 52474.863 20/06/02,02:26:44,10,10,1, 11.8,1,1, 7.499, 10428.704, 406.819, 52474.869 20/06/02,02:26:44,11,10,1, 11.8,1,1, 7.499, 10428.734, 406.877, 52474.922 20/06/02,02:26:44,12,10,1, 11.8,1,1, 7.499, 10428.707, 406.868, 52474.905 20/06/02,02:26:44,13,10,1, 11.8,1,1, 7.499, 10428.706, 406.876, 52474.869 20/06/02,02:26:44,14,10,1, 11.8,1,1, 7.499, 10428.742, 406.911, 52474.896 20/06/02,02:26:44,15,10,1, 11.8,1,1, 7.499, 10428.708, 406.887, 52474.855 20/06/02,02:26:44,16,10,1, 11.8,1,1, 7.499, 10428.701, 406.876, 52474.888 20/06/02,02:26:44,17,10,1, 11.8,1,1, 7.499, 10428.735, 406.880, 52474.842 20/06/02,02:26:44,18,10,1, 11.8,1,1, 7.499, 10428.741, 406.901, 52474.888 20/06/02,02:26:44,19,10,1, 11.8,1,1, 7.499, 10428.728, 406.897, 52474.879 20/06/02,02:26:45,00,10,1, 11.8,1,1, 7.500, 10428.810, 407.076, 52474.970 20/06/02,02:26:45,01,10,1, 11.8,1,1, 7.500, 10428.767, 406.926, 52474.904 20/06/02,02:26:45,02,10,1, 11.8,1,1, 7.500, 10428.751, 406.973, 52474.900 20/06/02,02:26:45,03,10,1, 11.8,1,1, 7.500, 10428.793, 406.965, 52474.901 20/06/02,02:26:45,04,10,1, 11.8,1,1, 7.500, 10428.804, 406.961, 52474.887 20/06/02,02:26:45,05,10,1, 11.8,1,1, 7.500, 10428.775, 406.963, 52474.876 20/06/02,02:26:45,06,10,1, 11.8,1,1, 7.500, 10428.780, 406.986, 52474.916 20/06/02,02:26:45,07,10,1, 11.8,1,1, 7.500, 10428.818, 406.976, 52474.886 20/06/02,02:26:45,08,10,1, 11.8,1,1, 7.500, 10428.779, 406.937, 52474.862 20/06/02,02:26:45,09,10,1, 11.8,1,1, 7.500, 10428.819, 406.970, 52474.896 20/06/02,02:26:45,10,10,1, 11.8,1,1, 7.500, 10428.808, 406.982, 52474.917 20/06/02,02:26:45,11,10,1, 11.8,1,1, 7.500, 10428.776, 406.973, 52474.870 20/06/02,02:26:45,12,10,1, 11.8,1,1, 7.500, 10428.808, 406.974, 52474.938 20/06/02,02:26:45,13,10,1, 11.8,1,1, 7.500, 10428.797, 406.983, 52474.913 20/06/02,02:26:45,14,10,1, 11.8,1,1, 7.500, 10428.807, 407.013, 52474.926 20/06/02,02:26:45,15,10,1, 11.8,1,1, 7.500, 10428.837, 407.043, 52474.960 20/06/02,02:26:45,16,10,1, 11.8,1,1, 7.500, 10428.826, 407.037, 52474.934 20/06/02,02:26:45,17,10,1, 11.8,1,1, 7.500, 10428.840, 407.074, 52474.984 20/06/02,02:26:45,18,10,1, 11.8,1,1, 7.500, 10428.842, 407.045, 52474.974 20/06/02,02:26:45,19,10,1, 11.8,1,1, 7.500, 10428.817, 407.076, 52474.970 20/06/02,02:26:46,00,10,1, 11.9,1,1, 7.501, 10428.752, 407.057, 52474.968 20/06/02,02:26:46,01,10,1, 11.9,1,1, 7.501, 10428.852, 407.026, 52474.905 20/06/02,02:26:46,02,10,1, 11.9,1,1, 7.501, 10428.815, 407.030, 52474.938 20/06/02,02:26:46,03,10,1, 11.9,1,1, 7.501, 10428.823, 407.026, 52474.945 20/06/02,02:26:46,04,10,1, 11.9,1,1, 7.501, 10428.831, 407.031, 52474.922 20/06/02,02:26:46,05,10,1, 11.9,1,1, 7.501, 10428.818, 407.048, 52474.998 20/06/02,02:26:46,06,10,1, 11.9,1,1, 7.501, 10428.808, 407.053, 52474.947 20/06/02,02:26:46,07,10,1, 11.9,1,1, 7.501, 10428.814, 407.089, 52474.944 20/06/02,02:26:46,08,10,1, 11.9,1,1, 7.501, 10428.825, 407.100, 52474.931 20/06/02,02:26:46,09,10,1, 11.9,1,1, 7.501, 10428.818, 407.091, 52474.963 20/06/02,02:26:46,10,10,1, 11.9,1,1, 7.501, 10428.785, 407.097, 52474.927 20/06/02,02:26:46,11,10,1, 11.9,1,1, 7.501, 10428.824, 407.128, 52474.957 20/06/02,02:26:46,12,10,1, 11.9,1,1, 7.501, 10428.823, 407.104, 52474.933 20/06/02,02:26:46,13,10,1, 11.9,1,1, 7.501, 10428.806, 407.091, 52474.963 20/06/02,02:26:46,14,10,1, 11.9,1,1, 7.501, 10428.764, 407.081, 52475.040 20/06/02,02:26:46,15,10,1, 11.9,1,1, 7.501, 10428.787, 407.068, 52474.919 20/06/02,02:26:46,16,10,1, 11.9,1,1, 7.501, 10428.762, 407.045, 52474.955 20/06/02,02:26:46,17,10,1, 11.9,1,1, 7.501, 10428.716, 407.072, 52474.953 20/06/02,02:26:46,18,10,1, 11.9,1,1, 7.501, 10428.756, 407.076, 52474.965 20/06/02,02:26:46,19,10,1, 11.9,1,1, 7.501, 10428.757, 407.057, 52474.968 20/06/02,02:26:47,00,10,1, 11.9,1,1, 7.498, 10428.501, 407.046, 52474.921 20/06/02,02:26:47,01,10,1, 11.9,1,1, 7.498, 10428.753, 407.100, 52474.957 20/06/02,02:26:47,02,10,1, 11.9,1,1, 7.498, 10428.696, 407.106, 52475.019 20/06/02,02:26:47,03,10,1, 11.9,1,1, 7.498, 10428.751, 407.114, 52474.938 20/06/02,02:26:47,04,10,1, 11.9,1,1, 7.498, 10428.706, 407.113, 52474.991 20/06/02,02:26:47,05,10,1, 11.9,1,1, 7.498, 10428.708, 407.106, 52474.984 20/06/02,02:26:47,06,10,1, 11.9,1,1, 7.498, 10428.668, 407.087, 52474.964 20/06/02,02:26:47,07,10,1, 11.9,1,1, 7.498, 10428.651, 407.079, 52474.921 20/06/02,02:26:47,08,10,1, 11.9,1,1, 7.498, 10428.650, 407.073, 52474.924 20/06/02,02:26:47,09,10,1, 11.9,1,1, 7.498, 10428.662, 407.027, 52474.881 20/06/02,02:26:47,10,10,1, 11.9,1,1, 7.498, 10428.628, 407.063, 52474.951 20/06/02,02:26:47,11,10,1, 11.9,1,1, 7.498, 10428.636, 407.062, 52474.915 20/06/02,02:26:47,12,10,1, 11.9,1,1, 7.498, 10428.612, 407.053, 52474.961 20/06/02,02:26:47,13,10,1, 11.9,1,1, 7.498, 10428.571, 407.077, 52474.975 20/06/02,02:26:47,14,10,1, 11.9,1,1, 7.498, 10428.523, 407.080, 52475.125 20/06/02,02:26:47,15,10,1, 11.9,1,1, 7.498, 10428.576, 407.074, 52474.993 20/06/02,02:26:47,16,10,1, 11.9,1,1, 7.498, 10428.559, 407.078, 52474.955 20/06/02,02:26:47,17,10,1, 11.9,1,1, 7.498, 10428.542, 407.062, 52474.988 20/06/02,02:26:47,18,10,1, 11.9,1,1, 7.498, 10428.510, 407.079, 52474.942 20/06/02,02:26:47,19,10,1, 11.9,1,1, 7.498, 10428.505, 407.046, 52474.921 20/06/02,02:26:48,00,09,1, 11.9,1,1, 7.498, 10428.009, 406.971, 52474.920 20/06/02,02:26:48,01,09,1, 11.9,1,1, 7.498, 10428.442, 407.024, 52474.933 20/06/02,02:26:48,02,09,1, 11.9,1,1, 7.498, 10428.390, 407.005, 52474.901 20/06/02,02:26:48,03,09,1, 11.9,1,1, 7.498, 10428.383, 407.016, 52474.940 20/06/02,02:26:48,04,09,1, 11.9,1,1, 7.498, 10428.373, 407.030, 52474.959 20/06/02,02:26:48,05,09,1, 11.9,1,1, 7.498, 10428.370, 407.035, 52474.934 20/06/02,02:26:48,06,09,1, 11.9,1,1, 7.498, 10428.356, 407.073, 52474.960 20/06/02,02:26:48,07,09,1, 11.9,1,1, 7.498, 10428.334, 407.055, 52474.931 20/06/02,02:26:48,08,09,1, 11.9,1,1, 7.498, 10428.300, 407.049, 52474.940 20/06/02,02:26:48,09,09,1, 11.9,1,1, 7.498, 10428.286, 407.042, 52474.912 20/06/02,02:26:48,10,09,1, 11.9,1,1, 7.498, 10428.249, 406.992, 52474.903 20/06/02,02:26:48,11,09,1, 11.9,1,1, 7.498, 10428.235, 407.005, 52474.923 20/06/02,02:26:48,12,09,1, 11.9,1,1, 7.498, 10428.185, 406.985, 52474.884 20/06/02,02:26:48,13,09,1, 11.9,1,1, 7.498, 10428.156, 406.962, 52474.897 20/06/02,02:26:48,14,09,1, 11.9,1,1, 7.498, 10428.117, 406.974, 52474.894 20/06/02,02:26:48,15,09,1, 11.9,1,1, 7.498, 10428.136, 406.994, 52474.862 20/06/02,02:26:48,16,09,1, 11.9,1,1, 7.498, 10428.061, 406.968, 52474.908 20/06/02,02:26:48,17,09,1, 11.9,1,1, 7.498, 10428.036, 406.948, 52474.910 20/06/02,02:26:48,18,09,1, 11.9,1,1, 7.498, 10428.030, 406.964, 52474.879 20/06/02,02:26:48,19,09,1, 11.9,1,1, 7.498, 10428.010, 406.971, 52474.920 20/06/02,02:26:49,00,10,1, 11.8,1,1, 7.502, 10427.325, 406.805, 52474.888 20/06/02,02:26:49,01,10,1, 11.8,1,1, 7.502, 10427.928, 406.984, 52474.948 20/06/02,02:26:49,02,10,1, 11.8,1,1, 7.502, 10427.882, 406.947, 52474.970 20/06/02,02:26:49,03,10,1, 11.8,1,1, 7.502, 10427.868, 406.944, 52474.939 20/06/02,02:26:49,04,10,1, 11.8,1,1, 7.502, 10427.824, 406.929, 52474.927 20/06/02,02:26:49,05,10,1, 11.8,1,1, 7.502, 10427.792, 406.919, 52474.898 20/06/02,02:26:49,06,10,1, 11.8,1,1, 7.502, 10427.737, 406.912, 52474.878 20/06/02,02:26:49,07,10,1, 11.8,1,1, 7.502, 10427.728, 406.896, 52474.932 20/06/02,02:26:49,08,10,1, 11.8,1,1, 7.502, 10427.684, 406.908, 52474.928 20/06/02,02:26:49,09,10,1, 11.8,1,1, 7.502, 10427.652, 406.936, 52474.930 20/06/02,02:26:49,10,10,1, 11.8,1,1, 7.502, 10427.661, 406.952, 52474.966 20/06/02,02:26:49,11,10,1, 11.8,1,1, 7.502, 10427.621, 406.927, 52474.926 20/06/02,02:26:49,12,10,1, 11.8,1,1, 7.502, 10427.607, 406.950, 52474.992 20/06/02,02:26:49,13,10,1, 11.8,1,1, 7.502, 10427.565, 406.926, 52474.966 20/06/02,02:26:49,14,10,1, 11.8,1,1, 7.502, 10427.511, 406.896, 52474.933 20/06/02,02:26:49,15,10,1, 11.8,1,1, 7.502, 10427.488, 406.859, 52474.940 20/06/02,02:26:49,16,10,1, 11.8,1,1, 7.502, 10427.437, 406.884, 52474.927 20/06/02,02:26:49,17,10,1, 11.8,1,1, 7.502, 10427.409, 406.854, 52474.779 20/06/02,02:26:49,18,10,1, 11.8,1,1, 7.502, 10427.381, 406.821, 52474.881 20/06/02,02:26:49,19,10,1, 11.8,1,1, 7.502, 10427.332, 406.805, 52474.888 20/06/02,02:26:50,00,11,1, 11.8,1,1, 7.498, 10426.632, 406.691, 52474.948 20/06/02,02:26:50,01,11,1, 11.8,1,1, 7.498, 10427.285, 406.856, 52474.960 20/06/02,02:26:50,02,11,1, 11.8,1,1, 7.498, 10427.263, 406.855, 52474.951 20/06/02,02:26:50,03,11,1, 11.8,1,1, 7.498, 10427.189, 406.846, 52474.931 20/06/02,02:26:50,04,11,1, 11.8,1,1, 7.498, 10427.178, 406.848, 52474.944 20/06/02,02:26:50,05,11,1, 11.8,1,1, 7.498, 10427.141, 406.822, 52474.983 20/06/02,02:26:50,06,11,1, 11.8,1,1, 7.498, 10427.117, 406.804, 52474.976 20/06/02,02:26:50,07,11,1, 11.8,1,1, 7.498, 10427.063, 406.840, 52474.933 20/06/02,02:26:50,08,11,1, 11.8,1,1, 7.498, 10427.042, 406.832, 52475.021 20/06/02,02:26:50,09,11,1, 11.8,1,1, 7.498, 10426.965, 406.791, 52474.925 20/06/02,02:26:50,10,11,1, 11.8,1,1, 7.498, 10426.965, 406.767, 52474.986 20/06/02,02:26:50,11,11,1, 11.8,1,1, 7.498, 10426.924, 406.762, 52474.954 20/06/02,02:26:50,12,11,1, 11.8,1,1, 7.498, 10426.867, 406.765, 52474.950 20/06/02,02:26:50,13,11,1, 11.8,1,1, 7.498, 10426.846, 406.714, 52474.935 20/06/02,02:26:50,14,11,1, 11.8,1,1, 7.498, 10426.824, 406.740, 52474.967 20/06/02,02:26:50,15,11,1, 11.8,1,1, 7.498, 10426.788, 406.752, 52474.975 20/06/02,02:26:50,16,11,1, 11.8,1,1, 7.498, 10426.735, 406.719, 52475.007 20/06/02,02:26:50,17,11,1, 11.8,1,1, 7.498, 10426.728, 406.745, 52474.983 20/06/02,02:26:50,18,11,1, 11.8,1,1, 7.498, 10426.679, 406.718, 52474.986 20/06/02,02:26:50,19,11,1, 11.8,1,1, 7.498, 10426.635, 406.691, 52474.948 20/06/02,02:26:51,00,10,1, 11.9,1,1, 7.496, 10425.956, 406.437, 52475.264 20/06/02,02:26:51,01,10,1, 11.9,1,1, 7.496, 10426.589, 406.673, 52474.988 20/06/02,02:26:51,02,10,1, 11.9,1,1, 7.496, 10426.537, 406.656, 52474.987 20/06/02,02:26:51,03,10,1, 11.9,1,1, 7.496, 10426.497, 406.640, 52474.923 20/06/02,02:26:51,04,10,1, 11.9,1,1, 7.496, 10426.450, 406.615, 52474.972 20/06/02,02:26:51,05,10,1, 11.9,1,1, 7.496, 10426.445, 406.613, 52474.942 20/06/02,02:26:51,06,10,1, 11.9,1,1, 7.496, 10426.399, 406.575, 52474.953 20/06/02,02:26:51,07,10,1, 11.9,1,1, 7.496, 10426.387, 406.591, 52474.995 20/06/02,02:26:51,08,10,1, 11.9,1,1, 7.496, 10426.327, 406.545, 52474.973 20/06/02,02:26:51,09,10,1, 11.9,1,1, 7.496, 10426.301, 406.574, 52474.997 20/06/02,02:26:51,10,10,1, 11.9,1,1, 7.496, 10426.284, 406.588, 52475.026 20/06/02,02:26:51,11,10,1, 11.9,1,1, 7.496, 10426.241, 406.560, 52475.017 20/06/02,02:26:51,12,10,1, 11.9,1,1, 7.496, 10426.241, 406.555, 52475.069 20/06/02,02:26:51,13,10,1, 11.9,1,1, 7.496, 10426.189, 406.512, 52475.020 20/06/02,02:26:51,14,10,1, 11.9,1,1, 7.496, 10426.144, 406.502, 52474.992 20/06/02,02:26:51,15,10,1, 11.9,1,1, 7.496, 10426.078, 406.475, 52474.988 20/06/02,02:26:51,16,10,1, 11.9,1,1, 7.496, 10426.078, 406.467, 52474.965 20/06/02,02:26:51,17,10,1, 11.9,1,1, 7.496, 10426.036, 406.448, 52474.966 20/06/02,02:26:51,18,10,1, 11.9,1,1, 7.496, 10425.969, 406.445, 52474.981 20/06/02,02:26:51,19,10,1, 11.9,1,1, 7.496, 10425.958, 406.437, 52475.264 20/06/02,02:26:52,00,10,1, 11.9,1,1, 7.497, 10425.280, 406.279, 52475.120 20/06/02,02:26:52,01,10,1, 11.9,1,1, 7.497, 10425.924, 406.404, 52474.944 20/06/02,02:26:52,02,10,1, 11.9,1,1, 7.497, 10425.870, 406.413, 52474.983 20/06/02,02:26:52,03,10,1, 11.9,1,1, 7.497, 10425.819, 406.404, 52474.995 20/06/02,02:26:52,04,10,1, 11.9,1,1, 7.497, 10425.812, 406.406, 52475.048 20/06/02,02:26:52,05,10,1, 11.9,1,1, 7.497, 10425.756, 406.390, 52475.039 20/06/02,02:26:52,06,10,1, 11.9,1,1, 7.497, 10425.733, 406.374, 52475.070 20/06/02,02:26:52,07,10,1, 11.9,1,1, 7.497, 10425.670, 406.367, 52475.057 20/06/02,02:26:52,08,10,1, 11.9,1,1, 7.497, 10425.659, 406.352, 52475.031 20/06/02,02:26:52,09,10,1, 11.9,1,1, 7.497, 10425.609, 406.351, 52474.982 20/06/02,02:26:52,10,10,1, 11.9,1,1, 7.497, 10425.558, 406.296, 52475.015 20/06/02,02:26:52,11,10,1, 11.9,1,1, 7.497, 10425.509, 406.305, 52474.995 20/06/02,02:26:52,12,10,1, 11.9,1,1, 7.497, 10425.502, 406.285, 52475.027 20/06/02,02:26:52,13,10,1, 11.9,1,1, 7.497, 10425.470, 406.314, 52475.093 20/06/02,02:26:52,14,10,1, 11.9,1,1, 7.497, 10425.448, 406.299, 52475.040 20/06/02,02:26:52,15,10,1, 11.9,1,1, 7.497, 10425.406, 406.298, 52475.059 20/06/02,02:26:52,16,10,1, 11.9,1,1, 7.497, 10425.428, 406.318, 52475.092 20/06/02,02:26:52,17,10,1, 11.9,1,1, 7.497, 10425.392, 406.338, 52475.127 20/06/02,02:26:52,18,10,1, 11.9,1,1, 7.497, 10425.340, 406.291, 52475.130 20/06/02,02:26:52,19,10,1, 11.9,1,1, 7.497, 10425.286, 406.279, 52475.120 20/06/02,02:26:53,00,10,1, 11.9,1,1, 7.499, 10424.654, 406.269, 52475.316 20/06/02,02:26:53,01,10,1, 11.9,1,1, 7.499, 10425.221, 406.259, 52475.086 20/06/02,02:26:53,02,10,1, 11.9,1,1, 7.499, 10425.174, 406.272, 52475.116 20/06/02,02:26:53,03,10,1, 11.9,1,1, 7.499, 10425.146, 406.236, 52475.093 20/06/02,02:26:53,04,10,1, 11.9,1,1, 7.499, 10425.117, 406.233, 52475.096 20/06/02,02:26:53,05,10,1, 11.9,1,1, 7.499, 10425.082, 406.242, 52475.131 20/06/02,02:26:53,06,10,1, 11.9,1,1, 7.499, 10425.069, 406.222, 52475.135 20/06/02,02:26:53,07,10,1, 11.9,1,1, 7.499, 10425.042, 406.252, 52475.127 20/06/02,02:26:53,08,10,1, 11.9,1,1, 7.499, 10425.019, 406.246, 52475.144 20/06/02,02:26:53,09,10,1, 11.9,1,1, 7.499, 10424.997, 406.284, 52475.178 20/06/02,02:26:53,10,10,1, 11.9,1,1, 7.499, 10424.932, 406.249, 52475.138 20/06/02,02:26:53,11,10,1, 11.9,1,1, 7.499, 10424.919, 406.265, 52475.169 20/06/02,02:26:53,12,10,1, 11.9,1,1, 7.499, 10424.901, 406.232, 52475.180 20/06/02,02:26:53,13,10,1, 11.9,1,1, 7.499, 10424.868, 406.257, 52475.159 20/06/02,02:26:53,14,10,1, 11.9,1,1, 7.499, 10424.825, 406.252, 52475.162 20/06/02,02:26:53,15,10,1, 11.9,1,1, 7.499, 10424.802, 406.225, 52475.169 20/06/02,02:26:53,16,10,1, 11.9,1,1, 7.499, 10424.766, 406.225, 52475.160 20/06/02,02:26:53,17,10,1, 11.9,1,1, 7.499, 10424.704, 406.255, 52475.442 20/06/02,02:26:53,18,10,1, 11.9,1,1, 7.499, 10424.706, 406.255, 52475.237 20/06/02,02:26:53,19,10,1, 11.9,1,1, 7.499, 10424.659, 406.269, 52475.316 20/06/02,02:26:54,00,10,1, 11.9,1,1, 7.499, 10424.187, 406.437, 52475.437 20/06/02,02:26:54,01,10,1, 11.9,1,1, 7.499, 10424.637, 406.295, 52475.291 20/06/02,02:26:54,02,10,1, 11.9,1,1, 7.499, 10424.637, 406.306, 52475.304 20/06/02,02:26:54,03,10,1, 11.9,1,1, 7.499, 10424.619, 406.314, 52475.314 20/06/02,02:26:54,04,10,1, 11.9,1,1, 7.499, 10424.574, 406.313, 52475.280 20/06/02,02:26:54,05,10,1, 11.9,1,1, 7.499, 10424.538, 406.320, 52475.325 20/06/02,02:26:54,06,10,1, 11.9,1,1, 7.499, 10424.515, 406.299, 52475.289 20/06/02,02:26:54,07,10,1, 11.9,1,1, 7.499, 10424.498, 406.316, 52475.290 20/06/02,02:26:54,08,10,1, 11.9,1,1, 7.499, 10424.467, 406.329, 52475.316 20/06/02,02:26:54,09,10,1, 11.9,1,1, 7.499, 10424.459, 406.331, 52475.328 20/06/02,02:26:54,10,10,1, 11.9,1,1, 7.499, 10424.416, 406.369, 52475.375 20/06/02,02:26:54,11,10,1, 11.9,1,1, 7.499, 10424.386, 406.379, 52475.373 20/06/02,02:26:54,12,10,1, 11.9,1,1, 7.499, 10424.360, 406.372, 52475.384 20/06/02,02:26:54,13,10,1, 11.9,1,1, 7.499, 10424.328, 406.401, 52475.365 20/06/02,02:26:54,14,10,1, 11.9,1,1, 7.499, 10424.352, 406.395, 52475.299 20/06/02,02:26:54,15,10,1, 11.9,1,1, 7.499, 10424.273, 406.384, 52475.419 20/06/02,02:26:54,16,10,1, 11.9,1,1, 7.499, 10424.260, 406.392, 52475.495 20/06/02,02:26:54,17,10,1, 11.9,1,1, 7.499, 10424.239, 406.418, 52475.467 20/06/02,02:26:54,18,10,1, 11.9,1,1, 7.499, 10424.228, 406.437, 52475.463 20/06/02,02:26:54,19,10,1, 11.9,1,1, 7.499, 10424.194, 406.437, 52475.437 20/06/02,02:26:55,00,10,1, 11.9,1,1, 7.497, 10423.778, 406.744, 52475.773 20/06/02,02:26:55,01,10,1, 11.9,1,1, 7.497, 10424.150, 406.435, 52475.469 20/06/02,02:26:55,02,10,1, 11.9,1,1, 7.497, 10424.119, 406.449, 52475.484 20/06/02,02:26:55,03,10,1, 11.9,1,1, 7.497, 10424.106, 406.473, 52475.496 20/06/02,02:26:55,04,10,1, 11.9,1,1, 7.497, 10424.089, 406.499, 52475.552 20/06/02,02:26:55,05,10,1, 11.9,1,1, 7.497, 10424.068, 406.517, 52475.571 20/06/02,02:26:55,06,10,1, 11.9,1,1, 7.497, 10424.035, 406.537, 52475.579 20/06/02,02:26:55,07,10,1, 11.9,1,1, 7.497, 10424.027, 406.547, 52475.595 20/06/02,02:26:55,08,10,1, 11.9,1,1, 7.497, 10423.982, 406.552, 52475.605 20/06/02,02:26:55,09,10,1, 11.9,1,1, 7.497, 10423.971, 406.574, 52475.659 20/06/02,02:26:55,10,10,1, 11.9,1,1, 7.497, 10423.961, 406.592, 52475.613 20/06/02,02:26:55,11,10,1, 11.9,1,1, 7.497, 10423.916, 406.567, 52475.609 20/06/02,02:26:55,12,10,1, 11.9,1,1, 7.497, 10423.879, 406.576, 52475.626 20/06/02,02:26:55,13,10,1, 11.9,1,1, 7.497, 10423.869, 406.606, 52475.634 20/06/02,02:26:55,14,10,1, 11.9,1,1, 7.497, 10423.862, 406.607, 52475.654 20/06/02,02:26:55,15,10,1, 11.9,1,1, 7.497, 10423.811, 406.641, 52475.681 20/06/02,02:26:55,16,10,1, 11.9,1,1, 7.497, 10423.796, 406.654, 52475.732 20/06/02,02:26:55,17,10,1, 11.9,1,1, 7.497, 10423.763, 406.692, 52475.720 20/06/02,02:26:55,18,10,1, 11.9,1,1, 7.497, 10423.788, 406.708, 52475.742 20/06/02,02:26:55,19,10,1, 11.9,1,1, 7.497, 10423.780, 406.744, 52475.773 20/06/02,02:26:56,00,10,1, 11.8,1,1, 7.496, 10423.344, 407.090, 52476.012 20/06/02,02:26:56,01,10,1, 11.8,1,1, 7.496, 10423.694, 406.755, 52475.754 20/06/02,02:26:56,02,10,1, 11.8,1,1, 7.496, 10423.702, 406.780, 52475.770 20/06/02,02:26:56,03,10,1, 11.8,1,1, 7.496, 10423.633, 406.797, 52475.757 20/06/02,02:26:56,04,10,1, 11.8,1,1, 7.496, 10423.617, 406.791, 52475.762 20/06/02,02:26:56,05,10,1, 11.8,1,1, 7.496, 10423.602, 406.866, 52475.790 20/06/02,02:26:56,06,10,1, 11.8,1,1, 7.496, 10423.585, 406.830, 52475.807 20/06/02,02:26:56,07,10,1, 11.8,1,1, 7.496, 10423.571, 406.828, 52475.814 20/06/02,02:26:56,08,10,1, 11.8,1,1, 7.496, 10423.538, 406.866, 52475.832 20/06/02,02:26:56,09,10,1, 11.8,1,1, 7.496, 10423.525, 406.895, 52475.861 20/06/02,02:26:56,10,10,1, 11.8,1,1, 7.496, 10423.514, 406.936, 52475.857 20/06/02,02:26:56,11,10,1, 11.8,1,1, 7.496, 10423.482, 406.934, 52475.858 20/06/02,02:26:56,12,10,1, 11.8,1,1, 7.496, 10423.482, 406.982, 52475.871 20/06/02,02:26:56,13,10,1, 11.8,1,1, 7.496, 10423.465, 407.003, 52475.952 20/06/02,02:26:56,14,10,1, 11.8,1,1, 7.496, 10423.436, 407.001, 52475.918 20/06/02,02:26:56,15,10,1, 11.8,1,1, 7.496, 10423.398, 407.023, 52475.945 20/06/02,02:26:56,16,10,1, 11.8,1,1, 7.496, 10423.404, 407.035, 52475.989 20/06/02,02:26:56,17,10,1, 11.8,1,1, 7.496, 10423.381, 407.047, 52475.955 20/06/02,02:26:56,18,10,1, 11.8,1,1, 7.496, 10423.369, 407.062, 52475.945 20/06/02,02:26:56,19,10,1, 11.8,1,1, 7.496, 10423.347, 407.090, 52476.012 20/06/02,02:26:57,00,10,1, 11.9,1,1, 7.498, 10423.011, 407.522, 52476.307 20/06/02,02:26:57,01,10,1, 11.9,1,1, 7.498, 10423.295, 407.147, 52476.018 20/06/02,02:26:57,02,10,1, 11.9,1,1, 7.498, 10423.286, 407.142, 52476.029 20/06/02,02:26:57,03,10,1, 11.9,1,1, 7.498, 10423.289, 407.190, 52476.082 20/06/02,02:26:57,04,10,1, 11.9,1,1, 7.498, 10423.252, 407.202, 52476.080 20/06/02,02:26:57,05,10,1, 11.9,1,1, 7.498, 10423.252, 407.213, 52476.125 20/06/02,02:26:57,06,10,1, 11.9,1,1, 7.498, 10423.203, 407.227, 52476.096 20/06/02,02:26:57,07,10,1, 11.9,1,1, 7.498, 10423.183, 407.252, 52476.109 20/06/02,02:26:57,08,10,1, 11.9,1,1, 7.498, 10423.168, 407.293, 52476.140 20/06/02,02:26:57,09,10,1, 11.9,1,1, 7.498, 10423.152, 407.303, 52476.141 20/06/02,02:26:57,10,10,1, 11.9,1,1, 7.498, 10423.141, 407.272, 52476.092 20/06/02,02:26:57,11,10,1, 11.9,1,1, 7.498, 10423.133, 407.306, 52476.145 20/06/02,02:26:57,12,10,1, 11.9,1,1, 7.498, 10423.141, 407.319, 52476.158 20/06/02,02:26:57,13,10,1, 11.9,1,1, 7.498, 10423.086, 407.357, 52476.167 20/06/02,02:26:57,14,10,1, 11.9,1,1, 7.498, 10423.048, 407.368, 52476.204 20/06/02,02:26:57,15,10,1, 11.9,1,1, 7.498, 10423.072, 407.418, 52476.250 20/06/02,02:26:57,16,10,1, 11.9,1,1, 7.498, 10423.058, 407.439, 52476.276 20/06/02,02:26:57,17,10,1, 11.9,1,1, 7.498, 10423.073, 407.490, 52476.279 20/06/02,02:26:57,18,10,1, 11.9,1,1, 7.498, 10423.035, 407.485, 52476.243 20/06/02,02:26:57,19,10,1, 11.9,1,1, 7.498, 10423.012, 407.522, 52476.307 20/06/02,02:26:58,00,10,1, 11.9,1,1, 7.502, 10422.685, 407.926, 52476.510 20/06/02,02:26:58,01,10,1, 11.9,1,1, 7.502, 10422.962, 407.562, 52476.295 20/06/02,02:26:58,02,10,1, 11.9,1,1, 7.502, 10422.917, 407.546, 52476.293 20/06/02,02:26:58,03,10,1, 11.9,1,1, 7.502, 10422.906, 407.561, 52476.316 20/06/02,02:26:58,04,10,1, 11.9,1,1, 7.502, 10422.918, 407.573, 52476.338 20/06/02,02:26:58,05,10,1, 11.9,1,1, 7.502, 10422.912, 407.600, 52476.361 20/06/02,02:26:58,06,10,1, 11.9,1,1, 7.502, 10422.868, 407.643, 52476.407 20/06/02,02:26:58,07,10,1, 11.9,1,1, 7.502, 10422.857, 407.646, 52476.377 20/06/02,02:26:58,08,10,1, 11.9,1,1, 7.502, 10422.860, 407.688, 52476.397 20/06/02,02:26:58,09,10,1, 11.9,1,1, 7.502, 10422.825, 407.751, 52476.474 20/06/02,02:26:58,10,10,1, 11.9,1,1, 7.502, 10422.819, 407.726, 52476.439 20/06/02,02:26:58,11,10,1, 11.9,1,1, 7.502, 10422.791, 407.751, 52476.429 20/06/02,02:26:58,12,10,1, 11.9,1,1, 7.502, 10422.785, 407.774, 52476.455 20/06/02,02:26:58,13,10,1, 11.9,1,1, 7.502, 10422.760, 407.762, 52476.441 20/06/02,02:26:58,14,10,1, 11.9,1,1, 7.502, 10422.757, 407.773, 52476.407 20/06/02,02:26:58,15,10,1, 11.9,1,1, 7.502, 10422.736, 407.801, 52476.467 20/06/02,02:26:58,16,10,1, 11.9,1,1, 7.502, 10422.729, 407.790, 52476.499 20/06/02,02:26:58,17,10,1, 11.9,1,1, 7.502, 10422.715, 407.842, 52476.473 20/06/02,02:26:58,18,10,1, 11.9,1,1, 7.502, 10422.716, 407.860, 52476.448 20/06/02,02:26:58,19,10,1, 11.9,1,1, 7.502, 10422.690, 407.926, 52476.510 20/06/02,02:26:59,00,10,1, 11.9,1,1, 7.500, 10422.385, 408.249, 52476.618 20/06/02,02:26:59,01,10,1, 11.9,1,1, 7.500, 10422.683, 407.958, 52476.495 20/06/02,02:26:59,02,10,1, 11.9,1,1, 7.500, 10422.639, 407.967, 52476.547 20/06/02,02:26:59,03,10,1, 11.9,1,1, 7.500, 10422.635, 407.988, 52476.577 20/06/02,02:26:59,04,10,1, 11.9,1,1, 7.500, 10422.616, 408.024, 52476.603 20/06/02,02:26:59,05,10,1, 11.9,1,1, 7.500, 10422.592, 407.996, 52476.533 20/06/02,02:26:59,06,10,1, 11.9,1,1, 7.500, 10422.564, 407.992, 52476.578 20/06/02,02:26:59,07,10,1, 11.9,1,1, 7.500, 10422.571, 408.058, 52476.560 20/06/02,02:26:59,08,10,1, 11.9,1,1, 7.500, 10422.537, 408.037, 52476.593 20/06/02,02:26:59,09,10,1, 11.9,1,1, 7.500, 10422.532, 408.077, 52476.574 20/06/02,02:26:59,10,10,1, 11.9,1,1, 7.500, 10422.527, 408.091, 52476.585 20/06/02,02:26:59,11,10,1, 11.9,1,1, 7.500, 10422.478, 408.136, 52476.627 20/06/02,02:26:59,12,10,1, 11.9,1,1, 7.500, 10422.497, 408.147, 52476.670 20/06/02,02:26:59,13,10,1, 11.9,1,1, 7.500, 10422.521, 408.176, 52476.615 20/06/02,02:26:59,14,10,1, 11.9,1,1, 7.500, 10422.482, 408.202, 52476.603 20/06/02,02:26:59,15,10,1, 11.9,1,1, 7.500, 10422.465, 408.221, 52476.658 20/06/02,02:26:59,16,10,1, 11.9,1,1, 7.500, 10422.473, 408.234, 52476.668 20/06/02,02:26:59,17,10,1, 11.9,1,1, 7.500, 10422.433, 408.264, 52476.645 20/06/02,02:26:59,18,10,1, 11.9,1,1, 7.500, 10422.404, 408.252, 52476.615 20/06/02,02:26:59,19,10,1, 11.9,1,1, 7.500, 10422.391, 408.249, 52476.618 20/06/02,02:27:00,00,10,1, 11.8,1,1, 7.498, 10422.193, 408.625, 52476.659 20/06/02,02:27:00,01,10,1, 11.8,1,1, 7.498, 10422.406, 408.271, 52476.553 20/06/02,02:27:00,02,10,1, 11.8,1,1, 7.498, 10422.407, 408.327, 52476.679 20/06/02,02:27:00,03,10,1, 11.8,1,1, 7.498, 10422.360, 408.333, 52476.672 20/06/02,02:27:00,04,10,1, 11.8,1,1, 7.498, 10422.375, 408.340, 52476.668 20/06/02,02:27:00,05,10,1, 11.8,1,1, 7.498, 10422.364, 408.381, 52476.690 20/06/02,02:27:00,06,10,1, 11.8,1,1, 7.498, 10422.350, 408.425, 52476.718 20/06/02,02:27:00,07,10,1, 11.8,1,1, 7.498, 10422.345, 408.439, 52476.693 20/06/02,02:27:00,08,10,1, 11.8,1,1, 7.498, 10422.310, 408.451, 52476.646 20/06/02,02:27:00,09,10,1, 11.8,1,1, 7.498, 10422.292, 408.438, 52476.640 20/06/02,02:27:00,10,10,1, 11.8,1,1, 7.498, 10422.291, 408.444, 52476.623 20/06/02,02:27:00,11,10,1, 11.8,1,1, 7.498, 10422.260, 408.450, 52476.649 20/06/02,02:27:00,12,10,1, 11.8,1,1, 7.498, 10422.259, 408.490, 52476.660 20/06/02,02:27:00,13,10,1, 11.8,1,1, 7.498, 10422.237, 408.518, 52476.651 20/06/02,02:27:00,14,10,1, 11.8,1,1, 7.498, 10422.244, 408.511, 52476.621 20/06/02,02:27:00,15,10,1, 11.8,1,1, 7.498, 10422.218, 408.548, 52476.655 20/06/02,02:27:00,16,10,1, 11.8,1,1, 7.498, 10422.231, 408.561, 52476.667 20/06/02,02:27:00,17,10,1, 11.8,1,1, 7.498, 10422.206, 408.579, 52476.676 20/06/02,02:27:00,18,10,1, 11.8,1,1, 7.498, 10422.213, 408.611, 52476.683 20/06/02,02:27:00,19,10,1, 11.8,1,1, 7.498, 10422.194, 408.625, 52476.659 20/06/02,02:27:01,00,10,1, 11.9,1,1, 7.500, 10421.984, 408.835, 52476.607 20/06/02,02:27:01,01,10,1, 11.9,1,1, 7.500, 10422.150, 408.606, 52476.630 20/06/02,02:27:01,02,10,1, 11.9,1,1, 7.500, 10422.138, 408.647, 52476.647 20/06/02,02:27:01,03,10,1, 11.9,1,1, 7.500, 10422.139, 408.622, 52476.579 20/06/02,02:27:01,04,10,1, 11.9,1,1, 7.500, 10422.103, 408.664, 52476.611 20/06/02,02:27:01,05,10,1, 11.9,1,1, 7.500, 10422.114, 408.673, 52476.614 20/06/02,02:27:01,06,10,1, 11.9,1,1, 7.500, 10422.114, 408.686, 52476.621 20/06/02,02:27:01,07,10,1, 11.9,1,1, 7.500, 10422.117, 408.717, 52476.677 20/06/02,02:27:01,08,10,1, 11.9,1,1, 7.500, 10422.075, 408.723, 52476.626 20/06/02,02:27:01,09,10,1, 11.9,1,1, 7.500, 10422.102, 408.775, 52476.677 20/06/02,02:27:01,10,10,1, 11.9,1,1, 7.500, 10422.125, 408.795, 52476.671 20/06/02,02:27:01,11,10,1, 11.9,1,1, 7.500, 10422.069, 408.772, 52476.637 20/06/02,02:27:01,12,10,1, 11.9,1,1, 7.500, 10422.070, 408.779, 52476.646 20/06/02,02:27:01,13,10,1, 11.9,1,1, 7.500, 10422.049, 408.795, 52476.663 20/06/02,02:27:01,14,10,1, 11.9,1,1, 7.500, 10422.010, 408.788, 52476.626 20/06/02,02:27:01,15,10,1, 11.9,1,1, 7.500, 10422.026, 408.791, 52476.660 20/06/02,02:27:01,16,10,1, 11.9,1,1, 7.500, 10421.983, 408.787, 52476.629 20/06/02,02:27:01,17,10,1, 11.9,1,1, 7.500, 10422.031, 408.807, 52476.629 20/06/02,02:27:01,18,10,1, 11.9,1,1, 7.500, 10421.998, 408.808, 52476.640 20/06/02,02:27:01,19,10,1, 11.9,1,1, 7.500, 10421.989, 408.835, 52476.607 20/06/02,02:27:02,00,10,1, 11.9,1,1, 7.498, 10421.742, 409.022, 52476.573 20/06/02,02:27:02,01,10,1, 11.9,1,1, 7.498, 10421.987, 408.904, 52476.659 20/06/02,02:27:02,02,10,1, 11.9,1,1, 7.498, 10421.979, 408.903, 52476.629 20/06/02,02:27:02,03,10,1, 11.9,1,1, 7.498, 10421.971, 408.936, 52476.607 20/06/02,02:27:02,04,10,1, 11.9,1,1, 7.498, 10421.951, 408.922, 52476.670 20/06/02,02:27:02,05,10,1, 11.9,1,1, 7.498, 10421.931, 408.910, 52476.592 20/06/02,02:27:02,06,10,1, 11.9,1,1, 7.498, 10421.904, 408.895, 52476.583 20/06/02,02:27:02,07,10,1, 11.9,1,1, 7.498, 10421.891, 408.918, 52476.572 20/06/02,02:27:02,08,10,1, 11.9,1,1, 7.498, 10421.869, 408.913, 52476.620 20/06/02,02:27:02,09,10,1, 11.9,1,1, 7.498, 10421.874, 408.924, 52476.545 20/06/02,02:27:02,10,10,1, 11.9,1,1, 7.498, 10421.852, 408.928, 52476.567 20/06/02,02:27:02,11,10,1, 11.9,1,1, 7.498, 10421.838, 408.949, 52476.577 20/06/02,02:27:02,12,10,1, 11.9,1,1, 7.498, 10421.817, 408.945, 52476.583 20/06/02,02:27:02,13,10,1, 11.9,1,1, 7.498, 10421.817, 409.010, 52476.579 20/06/02,02:27:02,14,10,1, 11.9,1,1, 7.498, 10421.806, 409.000, 52476.603 20/06/02,02:27:02,15,10,1, 11.9,1,1, 7.498, 10421.802, 409.037, 52476.586 20/06/02,02:27:02,16,10,1, 11.9,1,1, 7.498, 10421.804, 409.025, 52476.630 20/06/02,02:27:02,17,10,1, 11.9,1,1, 7.498, 10421.812, 409.038, 52476.573 20/06/02,02:27:02,18,10,1, 11.9,1,1, 7.498, 10421.770, 409.043, 52476.602 20/06/02,02:27:02,19,10,1, 11.9,1,1, 7.498, 10421.749, 409.022, 52476.573 20/06/02,02:27:03,00,10,1, 11.8,1,1, 7.498, 10421.433, 409.043, 52476.594 20/06/02,02:27:03,01,10,1, 11.8,1,1, 7.498, 10421.718, 409.019, 52476.579 20/06/02,02:27:03,02,10,1, 11.8,1,1, 7.498, 10421.682, 409.022, 52476.561 20/06/02,02:27:03,03,10,1, 11.8,1,1, 7.498, 10421.692, 409.054, 52476.566 20/06/02,02:27:03,04,10,1, 11.8,1,1, 7.498, 10421.636, 409.001, 52476.552 20/06/02,02:27:03,05,10,1, 11.8,1,1, 7.498, 10421.650, 409.031, 52476.608 20/06/02,02:27:03,06,10,1, 11.8,1,1, 7.498, 10421.653, 409.031, 52476.588 20/06/02,02:27:03,07,10,1, 11.8,1,1, 7.498, 10421.649, 409.078, 52476.609 20/06/02,02:27:03,08,10,1, 11.8,1,1, 7.498, 10421.634, 409.081, 52476.560 20/06/02,02:27:03,09,10,1, 11.8,1,1, 7.498, 10421.605, 409.090, 52476.606 20/06/02,02:27:03,10,10,1, 11.8,1,1, 7.498, 10421.594, 409.057, 52476.591 20/06/02,02:27:03,11,10,1, 11.8,1,1, 7.498, 10421.590, 409.096, 52476.583 20/06/02,02:27:03,12,10,1, 11.8,1,1, 7.498, 10421.548, 409.053, 52476.568 20/06/02,02:27:03,13,10,1, 11.8,1,1, 7.498, 10421.543, 409.038, 52476.575 20/06/02,02:27:03,14,10,1, 11.8,1,1, 7.498, 10421.507, 409.019, 52476.579 20/06/02,02:27:03,15,10,1, 11.8,1,1, 7.498, 10421.491, 409.037, 52476.556 20/06/02,02:27:03,16,10,1, 11.8,1,1, 7.498, 10421.497, 409.022, 52476.558 20/06/02,02:27:03,17,10,1, 11.8,1,1, 7.498, 10421.455, 409.002, 52476.555 20/06/02,02:27:03,18,10,1, 11.8,1,1, 7.498, 10421.451, 409.021, 52476.566 20/06/02,02:27:03,19,10,1, 11.8,1,1, 7.498, 10421.437, 409.043, 52476.594 20/06/02,02:27:04,00,10,1, 11.9,1,1, 7.500, 10421.091, 408.953, 52476.521 20/06/02,02:27:04,01,10,1, 11.9,1,1, 7.500, 10421.433, 409.044, 52476.580 20/06/02,02:27:04,02,10,1, 11.9,1,1, 7.500, 10421.384, 409.024, 52476.565 20/06/02,02:27:04,03,10,1, 11.9,1,1, 7.500, 10421.353, 409.018, 52476.591 20/06/02,02:27:04,04,10,1, 11.9,1,1, 7.500, 10421.347, 409.020, 52476.562 20/06/02,02:27:04,05,10,1, 11.9,1,1, 7.500, 10421.335, 409.004, 52476.516 20/06/02,02:27:04,06,10,1, 11.9,1,1, 7.500, 10421.308, 409.014, 52476.531 20/06/02,02:27:04,07,10,1, 11.9,1,1, 7.500, 10421.283, 408.977, 52476.513 20/06/02,02:27:04,08,10,1, 11.9,1,1, 7.500, 10421.268, 408.995, 52476.528 20/06/02,02:27:04,09,10,1, 11.9,1,1, 7.500, 10421.246, 408.981, 52476.518 20/06/02,02:27:04,10,10,1, 11.9,1,1, 7.500, 10421.237, 408.983, 52476.495 20/06/02,02:27:04,11,10,1, 11.9,1,1, 7.500, 10421.235, 408.979, 52476.530 20/06/02,02:27:04,12,10,1, 11.9,1,1, 7.500, 10421.195, 409.002, 52476.520 20/06/02,02:27:04,13,10,1, 11.9,1,1, 7.500, 10421.202, 409.016, 52476.536 20/06/02,02:27:04,14,10,1, 11.9,1,1, 7.500, 10421.194, 408.988, 52476.591 20/06/02,02:27:04,15,10,1, 11.9,1,1, 7.500, 10421.126, 408.988, 52476.537 20/06/02,02:27:04,16,10,1, 11.9,1,1, 7.500, 10421.110, 408.992, 52476.539 20/06/02,02:27:04,17,10,1, 11.9,1,1, 7.500, 10421.111, 408.944, 52476.515 20/06/02,02:27:04,18,10,1, 11.9,1,1, 7.500, 10421.070, 408.947, 52476.488 20/06/02,02:27:04,19,10,1, 11.9,1,1, 7.500, 10421.096, 408.953, 52476.521 20/06/02,02:27:05,00,11,1, 11.9,1,1, 7.501, 10420.649, 408.969, 52476.608 20/06/02,02:27:05,01,11,1, 11.9,1,1, 7.501, 10421.011, 408.968, 52476.550 20/06/02,02:27:05,02,11,1, 11.9,1,1, 7.501, 10421.008, 408.947, 52476.558 20/06/02,02:27:05,03,11,1, 11.9,1,1, 7.501, 10420.991, 408.966, 52476.526 20/06/02,02:27:05,04,11,1, 11.9,1,1, 7.501, 10420.956, 408.955, 52476.543 20/06/02,02:27:05,05,11,1, 11.9,1,1, 7.501, 10420.962, 408.990, 52476.557 20/06/02,02:27:05,06,11,1, 11.9,1,1, 7.501, 10420.960, 409.004, 52476.552 20/06/02,02:27:05,07,11,1, 11.9,1,1, 7.501, 10420.927, 408.975, 52476.554 20/06/02,02:27:05,08,11,1, 11.9,1,1, 7.501, 10420.878, 408.937, 52476.518 20/06/02,02:27:05,09,11,1, 11.9,1,1, 7.501, 10420.862, 408.960, 52476.530 20/06/02,02:27:05,10,11,1, 11.9,1,1, 7.501, 10420.844, 408.964, 52476.579 20/06/02,02:27:05,11,11,1, 11.9,1,1, 7.501, 10420.818, 408.959, 52476.527 20/06/02,02:27:05,12,11,1, 11.9,1,1, 7.501, 10420.806, 408.971, 52476.555 20/06/02,02:27:05,13,11,1, 11.9,1,1, 7.501, 10420.767, 408.939, 52476.494 20/06/02,02:27:05,14,11,1, 11.9,1,1, 7.501, 10420.749, 408.940, 52476.520 20/06/02,02:27:05,15,11,1, 11.9,1,1, 7.501, 10420.760, 408.969, 52476.610 20/06/02,02:27:05,16,11,1, 11.9,1,1, 7.501, 10420.745, 408.996, 52476.614 20/06/02,02:27:05,17,11,1, 11.9,1,1, 7.501, 10420.719, 408.979, 52476.619 20/06/02,02:27:05,18,11,1, 11.9,1,1, 7.501, 10420.696, 409.016, 52476.656 20/06/02,02:27:05,19,11,1, 11.9,1,1, 7.501, 10420.657, 408.969, 52476.608 20/06/02,02:27:06,00,11,1, 11.8,1,1, 7.499, 10420.190, 409.103, 52476.749 20/06/02,02:27:06,01,11,1, 11.8,1,1, 7.499, 10420.630, 409.013, 52476.643 20/06/02,02:27:06,02,11,1, 11.8,1,1, 7.499, 10420.599, 408.977, 52476.638 20/06/02,02:27:06,03,11,1, 11.8,1,1, 7.499, 10420.566, 408.971, 52476.629 20/06/02,02:27:06,04,11,1, 11.8,1,1, 7.499, 10420.552, 408.942, 52476.639 20/06/02,02:27:06,05,11,1, 11.8,1,1, 7.499, 10420.525, 408.973, 52476.643 20/06/02,02:27:06,06,11,1, 11.8,1,1, 7.499, 10420.505, 408.995, 52476.635 20/06/02,02:27:06,07,11,1, 11.8,1,1, 7.499, 10420.488, 409.009, 52476.680 20/06/02,02:27:06,08,11,1, 11.8,1,1, 7.499, 10420.470, 409.007, 52476.642 20/06/02,02:27:06,09,11,1, 11.8,1,1, 7.499, 10420.419, 409.013, 52476.667 20/06/02,02:27:06,10,11,1, 11.8,1,1, 7.499, 10420.450, 409.031, 52476.665 20/06/02,02:27:06,11,11,1, 11.8,1,1, 7.499, 10420.414, 409.065, 52476.665 20/06/02,02:27:06,12,11,1, 11.8,1,1, 7.499, 10420.356, 409.069, 52476.705 20/06/02,02:27:06,13,11,1, 11.8,1,1, 7.499, 10420.341, 409.067, 52476.667 20/06/02,02:27:06,14,11,1, 11.8,1,1, 7.499, 10420.314, 409.089, 52476.648 20/06/02,02:27:06,15,11,1, 11.8,1,1, 7.499, 10420.269, 409.059, 52476.675 20/06/02,02:27:06,16,11,1, 11.8,1,1, 7.499, 10420.296, 409.085, 52476.660 20/06/02,02:27:06,17,11,1, 11.8,1,1, 7.499, 10420.264, 409.087, 52476.683 20/06/02,02:27:06,18,11,1, 11.8,1,1, 7.499, 10420.202, 409.053, 52476.685 20/06/02,02:27:06,19,11,1, 11.8,1,1, 7.499, 10420.194, 409.103, 52476.749 20/06/02,02:27:07,00,11,1, 11.9,1,1, 7.502, 10419.773, 409.453, 52476.976 20/06/02,02:27:07,01,11,1, 11.9,1,1, 7.502, 10420.143, 409.161, 52476.775 20/06/02,02:27:07,02,11,1, 11.9,1,1, 7.502, 10420.157, 409.188, 52476.818 20/06/02,02:27:07,03,11,1, 11.9,1,1, 7.502, 10420.133, 409.205, 52476.798 20/06/02,02:27:07,04,11,1, 11.9,1,1, 7.502, 10420.120, 409.217, 52476.800 20/06/02,02:27:07,05,11,1, 11.9,1,1, 7.502, 10420.061, 409.215, 52476.836 20/06/02,02:27:07,06,11,1, 11.9,1,1, 7.502, 10420.059, 409.225, 52476.829 20/06/02,02:27:07,07,11,1, 11.9,1,1, 7.502, 10420.020, 409.219, 52476.846 20/06/02,02:27:07,08,11,1, 11.9,1,1, 7.502, 10419.995, 409.218, 52476.787 20/06/02,02:27:07,09,11,1, 11.9,1,1, 7.502, 10419.983, 409.266, 52476.808 20/06/02,02:27:07,10,11,1, 11.9,1,1, 7.502, 10419.970, 409.292, 52476.862 20/06/02,02:27:07,11,11,1, 11.9,1,1, 7.502, 10419.926, 409.290, 52476.829 20/06/02,02:27:07,12,11,1, 11.9,1,1, 7.502, 10419.920, 409.327, 52476.850 20/06/02,02:27:07,13,11,1, 11.9,1,1, 7.502, 10419.918, 409.323, 52476.879 20/06/02,02:27:07,14,11,1, 11.9,1,1, 7.502, 10419.909, 409.383, 52476.894 20/06/02,02:27:07,15,11,1, 11.9,1,1, 7.502, 10419.854, 409.412, 52476.900 20/06/02,02:27:07,16,11,1, 11.9,1,1, 7.502, 10419.836, 409.436, 52476.949 20/06/02,02:27:07,17,11,1, 11.9,1,1, 7.502, 10419.806, 409.446, 52476.966 20/06/02,02:27:07,18,11,1, 11.9,1,1, 7.502, 10419.816, 409.451, 52476.958 20/06/02,02:27:07,19,11,1, 11.9,1,1, 7.502, 10419.775, 409.453, 52476.976 20/06/02,02:27:08,00,11,1, 11.9,1,1, 7.499, 10419.422, 409.939, 52477.285 20/06/02,02:27:08,01,11,1, 11.9,1,1, 7.499, 10419.724, 409.472, 52476.971 20/06/02,02:27:08,02,11,1, 11.9,1,1, 7.499, 10419.702, 409.517, 52476.966 20/06/02,02:27:08,03,11,1, 11.9,1,1, 7.499, 10419.709, 409.532, 52477.023 20/06/02,02:27:08,04,11,1, 11.9,1,1, 7.499, 10419.681, 409.572, 52477.005 20/06/02,02:27:08,05,11,1, 11.9,1,1, 7.499, 10419.654, 409.593, 52477.028 20/06/02,02:27:08,06,11,1, 11.9,1,1, 7.499, 10419.640, 409.617, 52477.056 20/06/02,02:27:08,07,11,1, 11.9,1,1, 7.499, 10419.626, 409.633, 52477.054 20/06/02,02:27:08,08,11,1, 11.9,1,1, 7.499, 10419.610, 409.666, 52477.090 20/06/02,02:27:08,09,11,1, 11.9,1,1, 7.499, 10419.602, 409.725, 52477.134 20/06/02,02:27:08,10,11,1, 11.9,1,1, 7.499, 10419.569, 409.745, 52477.087 20/06/02,02:27:08,11,11,1, 11.9,1,1, 7.499, 10419.581, 409.723, 52477.147 20/06/02,02:27:08,12,11,1, 11.9,1,1, 7.499, 10419.521, 409.744, 52477.089 20/06/02,02:27:08,13,11,1, 11.9,1,1, 7.499, 10419.505, 409.762, 52477.155 20/06/02,02:27:08,14,11,1, 11.9,1,1, 7.499, 10419.479, 409.797, 52477.162 20/06/02,02:27:08,15,11,1, 11.9,1,1, 7.499, 10419.465, 409.767, 52477.163 20/06/02,02:27:08,16,11,1, 11.9,1,1, 7.499, 10419.465, 409.811, 52477.184 20/06/02,02:27:08,17,11,1, 11.9,1,1, 7.499, 10419.437, 409.866, 52477.212 20/06/02,02:27:08,18,11,1, 11.9,1,1, 7.499, 10419.435, 409.879, 52477.246 20/06/02,02:27:08,19,11,1, 11.9,1,1, 7.499, 10419.427, 409.939, 52477.285 20/06/02,02:27:09,00,11,1, 11.9,1,1, 7.499, 10419.097, 410.386, 52477.440 20/06/02,02:27:09,01,11,1, 11.9,1,1, 7.499, 10419.382, 409.974, 52477.273 20/06/02,02:27:09,02,11,1, 11.9,1,1, 7.499, 10419.366, 410.032, 52477.263 20/06/02,02:27:09,03,11,1, 11.9,1,1, 7.499, 10419.322, 410.038, 52477.304 20/06/02,02:27:09,04,11,1, 11.9,1,1, 7.499, 10419.354, 410.062, 52477.311 20/06/02,02:27:09,05,11,1, 11.9,1,1, 7.499, 10419.315, 410.076, 52477.313 20/06/02,02:27:09,06,11,1, 11.9,1,1, 7.499, 10419.274, 410.039, 52477.275 20/06/02,02:27:09,07,11,1, 11.9,1,1, 7.499, 10419.272, 410.079, 52477.316 20/06/02,02:27:09,08,11,1, 11.9,1,1, 7.499, 10419.254, 410.108, 52477.342 20/06/02,02:27:09,09,11,1, 11.9,1,1, 7.499, 10419.235, 410.120, 52477.334 20/06/02,02:27:09,10,11,1, 11.9,1,1, 7.499, 10419.233, 410.148, 52477.385 20/06/02,02:27:09,11,11,1, 11.9,1,1, 7.499, 10419.210, 410.199, 52477.202 20/06/02,02:27:09,12,11,1, 11.9,1,1, 7.499, 10419.203, 410.253, 52477.458 20/06/02,02:27:09,13,11,1, 11.9,1,1, 7.499, 10419.222, 410.294, 52477.467 20/06/02,02:27:09,14,11,1, 11.9,1,1, 7.499, 10419.172, 410.299, 52477.443 20/06/02,02:27:09,15,11,1, 11.9,1,1, 7.499, 10419.144, 410.331, 52477.468 20/06/02,02:27:09,16,11,1, 11.9,1,1, 7.499, 10419.158, 410.322, 52477.436 20/06/02,02:27:09,17,11,1, 11.9,1,1, 7.499, 10419.149, 410.385, 52477.462 20/06/02,02:27:09,18,11,1, 11.9,1,1, 7.499, 10419.140, 410.357, 52477.464 20/06/02,02:27:09,19,11,1, 11.9,1,1, 7.499, 10419.103, 410.386, 52477.440 20/06/02,02:27:10,00,11,1, 11.9,1,1, 7.497, 10418.863, 410.940, 52477.681 20/06/02,02:27:10,01,11,1, 11.9,1,1, 7.497, 10419.079, 410.458, 52477.456 20/06/02,02:27:10,02,11,1, 11.9,1,1, 7.497, 10419.058, 410.478, 52477.476 20/06/02,02:27:10,03,11,1, 11.9,1,1, 7.497, 10419.037, 410.509, 52477.512 20/06/02,02:27:10,04,11,1, 11.9,1,1, 7.497, 10419.053, 410.545, 52477.522 20/06/02,02:27:10,05,11,1, 11.9,1,1, 7.497, 10419.023, 410.587, 52477.578 20/06/02,02:27:10,06,11,1, 11.9,1,1, 7.497, 10419.028, 410.615, 52477.556 20/06/02,02:27:10,07,11,1, 11.9,1,1, 7.497, 10419.039, 410.626, 52477.576 20/06/02,02:27:10,08,11,1, 11.9,1,1, 7.497, 10418.977, 410.674, 52477.588 20/06/02,02:27:10,09,11,1, 11.9,1,1, 7.497, 10418.975, 410.695, 52477.597 20/06/02,02:27:10,10,11,1, 11.9,1,1, 7.497, 10418.972, 410.707, 52477.681 20/06/02,02:27:10,11,11,1, 11.9,1,1, 7.497, 10418.970, 410.714, 52477.575 20/06/02,02:27:10,12,11,1, 11.9,1,1, 7.497, 10418.938, 410.713, 52477.615 20/06/02,02:27:10,13,11,1, 11.9,1,1, 7.497, 10418.931, 410.747, 52477.613 20/06/02,02:27:10,14,11,1, 11.9,1,1, 7.497, 10418.910, 410.793, 52477.660 20/06/02,02:27:10,15,11,1, 11.9,1,1, 7.497, 10418.900, 410.822, 52477.672 20/06/02,02:27:10,16,11,1, 11.9,1,1, 7.497, 10418.900, 410.833, 52477.642 20/06/02,02:27:10,17,11,1, 11.9,1,1, 7.497, 10418.887, 410.900, 52477.680 20/06/02,02:27:10,18,11,1, 11.9,1,1, 7.497, 10418.884, 410.936, 52477.692 20/06/02,02:27:10,19,11,1, 11.9,1,1, 7.497, 10418.867, 410.940, 52477.681 20/06/02,02:27:11,00,11,1, 11.8,1,1, 7.498, 10418.680, 411.534, 52477.809 20/06/02,02:27:11,01,11,1, 11.8,1,1, 7.498, 10418.824, 410.994, 52477.706 20/06/02,02:27:11,02,11,1, 11.8,1,1, 7.498, 10418.843, 411.017, 52477.663 20/06/02,02:27:11,03,11,1, 11.8,1,1, 7.498, 10418.820, 411.035, 52477.675 20/06/02,02:27:11,04,11,1, 11.8,1,1, 7.498, 10418.791, 411.063, 52477.706 20/06/02,02:27:11,05,11,1, 11.8,1,1, 7.498, 10418.793, 411.083, 52477.677 20/06/02,02:27:11,06,11,1, 11.8,1,1, 7.498, 10418.819, 411.143, 52477.717 20/06/02,02:27:11,07,11,1, 11.8,1,1, 7.498, 10418.777, 411.155, 52477.708 20/06/02,02:27:11,08,11,1, 11.8,1,1, 7.498, 10418.760, 411.222, 52477.742 20/06/02,02:27:11,09,11,1, 11.8,1,1, 7.498, 10418.781, 411.241, 52477.776 20/06/02,02:27:11,10,11,1, 11.8,1,1, 7.498, 10418.766, 411.275, 52477.756 20/06/02,02:27:11,11,11,1, 11.8,1,1, 7.498, 10418.759, 411.325, 52477.785 20/06/02,02:27:11,12,11,1, 11.8,1,1, 7.498, 10418.750, 411.337, 52477.783 20/06/02,02:27:11,13,11,1, 11.8,1,1, 7.498, 10418.722, 411.379, 52477.792 20/06/02,02:27:11,14,11,1, 11.8,1,1, 7.498, 10418.724, 411.372, 52477.746 20/06/02,02:27:11,15,11,1, 11.8,1,1, 7.498, 10418.711, 411.412, 52477.817 20/06/02,02:27:11,16,11,1, 11.8,1,1, 7.498, 10418.722, 411.428, 52477.772 20/06/02,02:27:11,17,11,1, 11.8,1,1, 7.498, 10418.699, 411.472, 52477.768 20/06/02,02:27:11,18,11,1, 11.8,1,1, 7.498, 10418.711, 411.526, 52477.841 20/06/02,02:27:11,19,11,1, 11.8,1,1, 7.498, 10418.687, 411.534, 52477.809 20/06/02,02:27:12,00,11,1, 11.9,1,1, 7.500, 10418.613, 412.221, 52477.958 20/06/02,02:27:12,01,11,1, 11.9,1,1, 7.500, 10418.683, 411.634, 52477.876 20/06/02,02:27:12,02,11,1, 11.9,1,1, 7.500, 10418.703, 411.675, 52477.883 20/06/02,02:27:12,03,11,1, 11.9,1,1, 7.500, 10418.672, 411.689, 52477.851 20/06/02,02:27:12,04,11,1, 11.9,1,1, 7.500, 10418.708, 411.736, 52477.881 20/06/02,02:27:12,05,11,1, 11.9,1,1, 7.500, 10418.667, 411.764, 52477.857 20/06/02,02:27:12,06,11,1, 11.9,1,1, 7.500, 10418.644, 411.782, 52477.872 20/06/02,02:27:12,07,11,1, 11.9,1,1, 7.500, 10418.652, 411.818, 52477.867 20/06/02,02:27:12,08,11,1, 11.9,1,1, 7.500, 10418.633, 411.829, 52477.852 20/06/02,02:27:12,09,11,1, 11.9,1,1, 7.500, 10418.609, 411.846, 52477.851 20/06/02,02:27:12,10,11,1, 11.9,1,1, 7.500, 10418.623, 411.883, 52477.883 20/06/02,02:27:12,11,11,1, 11.9,1,1, 7.500, 10418.607, 411.902, 52477.904 20/06/02,02:27:12,12,11,1, 11.9,1,1, 7.500, 10418.612, 411.974, 52477.894 20/06/02,02:27:12,13,11,1, 11.9,1,1, 7.500, 10418.629, 412.066, 52477.960 20/06/02,02:27:12,14,11,1, 11.9,1,1, 7.500, 10418.622, 412.103, 52477.952 20/06/02,02:27:12,15,11,1, 11.9,1,1, 7.500, 10418.616, 412.106, 52478.007 20/06/02,02:27:12,16,11,1, 11.9,1,1, 7.500, 10418.621, 412.180, 52477.992 20/06/02,02:27:12,17,11,1, 11.9,1,1, 7.500, 10418.606, 412.176, 52477.980 20/06/02,02:27:12,18,11,1, 11.9,1,1, 7.500, 10418.567, 412.207, 52478.008 20/06/02,02:27:12,19,11,1, 11.9,1,1, 7.500, 10418.617, 412.221, 52477.958 20/06/02,02:27:13,00,11,1, 11.9,1,1, 7.500, 10418.596, 412.941, 52478.145 20/06/02,02:27:13,01,11,1, 11.9,1,1, 7.500, 10418.579, 412.285, 52477.985 20/06/02,02:27:13,02,11,1, 11.9,1,1, 7.500, 10418.601, 412.296, 52477.946 20/06/02,02:27:13,03,11,1, 11.9,1,1, 7.500, 10418.600, 412.339, 52477.984 20/06/02,02:27:13,04,11,1, 11.9,1,1, 7.500, 10418.607, 412.424, 52478.020 20/06/02,02:27:13,05,11,1, 11.9,1,1, 7.500, 10418.598, 412.440, 52478.026 20/06/02,02:27:13,06,11,1, 11.9,1,1, 7.500, 10418.605, 412.471, 52478.052 20/06/02,02:27:13,07,11,1, 11.9,1,1, 7.500, 10418.592, 412.515, 52478.059 20/06/02,02:27:13,08,11,1, 11.9,1,1, 7.500, 10418.604, 412.525, 52478.067 20/06/02,02:27:13,09,11,1, 11.9,1,1, 7.500, 10418.569, 412.574, 52478.047 20/06/02,02:27:13,10,11,1, 11.9,1,1, 7.500, 10418.563, 412.595, 52478.043 20/06/02,02:27:13,11,11,1, 11.9,1,1, 7.500, 10418.545, 412.607, 52478.038 20/06/02,02:27:13,12,11,1, 11.9,1,1, 7.500, 10418.585, 412.649, 52478.059 20/06/02,02:27:13,13,11,1, 11.9,1,1, 7.500, 10418.571, 412.670, 52478.092 20/06/02,02:27:13,14,11,1, 11.9,1,1, 7.500, 10418.570, 412.721, 52478.026 20/06/02,02:27:13,15,11,1, 11.9,1,1, 7.500, 10418.581, 412.734, 52478.045 20/06/02,02:27:13,16,11,1, 11.9,1,1, 7.500, 10418.569, 412.766, 52478.069 20/06/02,02:27:13,17,11,1, 11.9,1,1, 7.500, 10418.564, 412.825, 52478.077 20/06/02,02:27:13,18,11,1, 11.9,1,1, 7.500, 10418.587, 412.846, 52478.103 20/06/02,02:27:13,19,11,1, 11.9,1,1, 7.500, 10418.601, 412.941, 52478.145 20/06/02,02:27:14,00,11,1, 11.9,1,1, 7.499, 10418.588, 413.554, 52478.216 20/06/02,02:27:14,01,11,1, 11.9,1,1, 7.499, 10418.595, 413.000, 52478.133 20/06/02,02:27:14,02,11,1, 11.9,1,1, 7.499, 10418.597, 413.004, 52478.125 20/06/02,02:27:14,03,11,1, 11.9,1,1, 7.499, 10418.560, 413.029, 52478.102 20/06/02,02:27:14,04,11,1, 11.9,1,1, 7.499, 10418.564, 413.060, 52478.110 20/06/02,02:27:14,05,11,1, 11.9,1,1, 7.499, 10418.591, 413.084, 52478.078 20/06/02,02:27:14,06,11,1, 11.9,1,1, 7.499, 10418.598, 413.135, 52478.112 20/06/02,02:27:14,07,11,1, 11.9,1,1, 7.499, 10418.599, 413.157, 52478.120 20/06/02,02:27:14,08,11,1, 11.9,1,1, 7.499, 10418.594, 413.169, 52478.102 20/06/02,02:27:14,09,11,1, 11.9,1,1, 7.499, 10418.598, 413.253, 52478.145 20/06/02,02:27:14,10,11,1, 11.9,1,1, 7.499, 10418.610, 413.273, 52478.166 20/06/02,02:27:14,11,11,1, 11.9,1,1, 7.499, 10418.605, 413.325, 52478.141 20/06/02,02:27:14,12,11,1, 11.9,1,1, 7.499, 10418.615, 413.347, 52478.145 20/06/02,02:27:14,13,11,1, 11.9,1,1, 7.499, 10418.584, 413.352, 52478.176 20/06/02,02:27:14,14,11,1, 11.9,1,1, 7.499, 10418.614, 413.411, 52478.175 20/06/02,02:27:14,15,11,1, 11.9,1,1, 7.499, 10418.614, 413.431, 52478.199 20/06/02,02:27:14,16,11,1, 11.9,1,1, 7.499, 10418.599, 413.456, 52478.124 20/06/02,02:27:14,17,11,1, 11.9,1,1, 7.499, 10418.617, 413.476, 52478.282 20/06/02,02:27:14,18,11,1, 11.9,1,1, 7.499, 10418.581, 413.493, 52478.139 20/06/02,02:27:14,19,11,1, 11.9,1,1, 7.499, 10418.592, 413.554, 52478.216 20/06/02,02:27:15,00,11,1, 11.9,1,1, 7.499, 10418.588, 414.070, 52478.300 20/06/02,02:27:15,01,11,1, 11.9,1,1, 7.499, 10418.593, 413.604, 52478.209 20/06/02,02:27:15,02,11,1, 11.9,1,1, 7.499, 10418.631, 413.653, 52478.222 20/06/02,02:27:15,03,11,1, 11.9,1,1, 7.499, 10418.633, 413.694, 52478.223 20/06/02,02:27:15,04,11,1, 11.9,1,1, 7.499, 10418.618, 413.739, 52478.250 20/06/02,02:27:15,05,11,1, 11.9,1,1, 7.499, 10418.637, 413.726, 52478.239 20/06/02,02:27:15,06,11,1, 11.9,1,1, 7.499, 10418.631, 413.778, 52478.283 20/06/02,02:27:15,07,11,1, 11.9,1,1, 7.499, 10418.616, 413.761, 52478.242 20/06/02,02:27:15,08,11,1, 11.9,1,1, 7.499, 10418.614, 413.786, 52478.245 20/06/02,02:27:15,09,11,1, 11.9,1,1, 7.499, 10418.638, 413.823, 52478.232 20/06/02,02:27:15,10,11,1, 11.9,1,1, 7.499, 10418.597, 413.841, 52478.251 20/06/02,02:27:15,11,11,1, 11.9,1,1, 7.499, 10418.606, 413.854, 52478.189 20/06/02,02:27:15,12,11,1, 11.9,1,1, 7.499, 10418.619, 413.922, 52478.301 20/06/02,02:27:15,13,11,1, 11.9,1,1, 7.499, 10418.630, 413.938, 52478.292 20/06/02,02:27:15,14,11,1, 11.9,1,1, 7.499, 10418.598, 413.982, 52478.278 20/06/02,02:27:15,15,11,1, 11.9,1,1, 7.499, 10418.595, 414.044, 52478.317 20/06/02,02:27:15,16,11,1, 11.9,1,1, 7.499, 10418.621, 414.065, 52478.334 20/06/02,02:27:15,17,11,1, 11.9,1,1, 7.499, 10418.626, 414.065, 52478.317 20/06/02,02:27:15,18,11,1, 11.9,1,1, 7.499, 10418.640, 414.088, 52478.343 20/06/02,02:27:15,19,11,1, 11.9,1,1, 7.499, 10418.589, 414.070, 52478.300 20/06/02,02:27:16,00,11,1, 11.8,1,1, 7.502, 10418.588, 414.583, 52478.435 20/06/02,02:27:16,01,11,1, 11.8,1,1, 7.502, 10418.608, 414.146, 52478.322 20/06/02,02:27:16,02,11,1, 11.8,1,1, 7.502, 10418.565, 414.171, 52478.291 20/06/02,02:27:16,03,11,1, 11.8,1,1, 7.502, 10418.604, 414.208, 52478.292 20/06/02,02:27:16,04,11,1, 11.8,1,1, 7.502, 10418.607, 414.227, 52478.279 20/06/02,02:27:16,05,11,1, 11.8,1,1, 7.502, 10418.614, 414.270, 52478.341 20/06/02,02:27:16,06,11,1, 11.8,1,1, 7.502, 10418.631, 414.310, 52478.402 20/06/02,02:27:16,07,11,1, 11.8,1,1, 7.502, 10418.616, 414.353, 52478.396 20/06/02,02:27:16,08,11,1, 11.8,1,1, 7.502, 10418.618, 414.357, 52478.389 20/06/02,02:27:16,09,11,1, 11.8,1,1, 7.502, 10418.597, 414.372, 52478.340 20/06/02,02:27:16,10,11,1, 11.8,1,1, 7.502, 10418.573, 414.394, 52478.409 20/06/02,02:27:16,11,11,1, 11.8,1,1, 7.502, 10418.587, 414.411, 52478.351 20/06/02,02:27:16,12,11,1, 11.8,1,1, 7.502, 10418.568, 414.389, 52478.381 20/06/02,02:27:16,13,11,1, 11.8,1,1, 7.502, 10418.607, 414.441, 52478.358 20/06/02,02:27:16,14,11,1, 11.8,1,1, 7.502, 10418.561, 414.452, 52478.353 20/06/02,02:27:16,15,11,1, 11.8,1,1, 7.502, 10418.569, 414.471, 52478.357 20/06/02,02:27:16,16,11,1, 11.8,1,1, 7.502, 10418.588, 414.516, 52478.412 20/06/02,02:27:16,17,11,1, 11.8,1,1, 7.502, 10418.579, 414.548, 52478.425 20/06/02,02:27:16,18,11,1, 11.8,1,1, 7.502, 10418.555, 414.603, 52478.412 20/06/02,02:27:16,19,11,1, 11.8,1,1, 7.502, 10418.589, 414.583, 52478.435 20/06/02,02:27:17,00,11,1, 11.8,1,1, 7.497, 10418.313, 414.922, 52478.332 20/06/02,02:27:17,01,11,1, 11.8,1,1, 7.497, 10418.540, 414.630, 52478.390 20/06/02,02:27:17,02,11,1, 11.8,1,1, 7.497, 10418.519, 414.651, 52478.392 20/06/02,02:27:17,03,11,1, 11.8,1,1, 7.497, 10418.542, 414.651, 52478.393 20/06/02,02:27:17,04,11,1, 11.8,1,1, 7.497, 10418.495, 414.683, 52478.381 20/06/02,02:27:17,05,11,1, 11.8,1,1, 7.497, 10418.510, 414.690, 52478.397 20/06/02,02:27:17,06,11,1, 11.8,1,1, 7.497, 10418.479, 414.703, 52478.411 20/06/02,02:27:17,07,11,1, 11.8,1,1, 7.497, 10418.491, 414.767, 52478.405 20/06/02,02:27:17,08,11,1, 11.8,1,1, 7.497, 10418.491, 414.755, 52478.368 20/06/02,02:27:17,09,11,1, 11.8,1,1, 7.497, 10418.469, 414.791, 52478.424 20/06/02,02:27:17,10,11,1, 11.8,1,1, 7.497, 10418.453, 414.838, 52478.465 20/06/02,02:27:17,11,11,1, 11.8,1,1, 7.497, 10418.467, 414.838, 52478.451 20/06/02,02:27:17,12,11,1, 11.8,1,1, 7.497, 10418.460, 414.856, 52478.472 20/06/02,02:27:17,13,11,1, 11.8,1,1, 7.497, 10418.434, 414.893, 52478.481 20/06/02,02:27:17,14,11,1, 11.8,1,1, 7.497, 10418.415, 414.871, 52478.470 20/06/02,02:27:17,15,11,1, 11.8,1,1, 7.497, 10418.388, 414.884, 52478.453 20/06/02,02:27:17,16,11,1, 11.8,1,1, 7.497, 10418.372, 414.891, 52478.467 20/06/02,02:27:17,17,11,1, 11.8,1,1, 7.497, 10418.344, 414.909, 52478.490 20/06/02,02:27:17,18,11,1, 11.8,1,1, 7.497, 10418.364, 414.923, 52478.434 20/06/02,02:27:17,19,11,1, 11.8,1,1, 7.497, 10418.320, 414.922, 52478.332 20/06/02,02:27:18,00,11,1, 11.9,1,1, 7.503, 10418.037, 415.292, 52478.519 20/06/02,02:27:18,01,11,1, 11.9,1,1, 7.503, 10418.340, 415.000, 52478.456 20/06/02,02:27:18,02,11,1, 11.9,1,1, 7.503, 10418.327, 415.034, 52478.520 20/06/02,02:27:18,03,11,1, 11.9,1,1, 7.503, 10418.307, 415.047, 52478.507 20/06/02,02:27:18,04,11,1, 11.9,1,1, 7.503, 10418.285, 415.070, 52478.549 20/06/02,02:27:18,05,11,1, 11.9,1,1, 7.503, 10418.275, 415.079, 52478.490 20/06/02,02:27:18,06,11,1, 11.9,1,1, 7.503, 10418.232, 415.069, 52478.472 20/06/02,02:27:18,07,11,1, 11.9,1,1, 7.503, 10418.237, 415.085, 52478.492 20/06/02,02:27:18,08,11,1, 11.9,1,1, 7.503, 10418.200, 415.097, 52478.476 20/06/02,02:27:18,09,11,1, 11.9,1,1, 7.503, 10418.201, 415.104, 52478.463 20/06/02,02:27:18,10,11,1, 11.9,1,1, 7.503, 10418.150, 415.146, 52478.509 20/06/02,02:27:18,11,11,1, 11.9,1,1, 7.503, 10418.156, 415.160, 52478.527 20/06/02,02:27:18,12,11,1, 11.9,1,1, 7.503, 10418.129, 415.209, 52478.520 20/06/02,02:27:18,13,11,1, 11.9,1,1, 7.503, 10418.148, 415.198, 52478.525 20/06/02,02:27:18,14,11,1, 11.9,1,1, 7.503, 10418.127, 415.235, 52478.532 20/06/02,02:27:18,15,11,1, 11.9,1,1, 7.503, 10418.108, 415.253, 52478.523 20/06/02,02:27:18,16,11,1, 11.9,1,1, 7.503, 10418.070, 415.252, 52478.450 20/06/02,02:27:18,17,11,1, 11.9,1,1, 7.503, 10418.078, 415.283, 52478.471 20/06/02,02:27:18,18,11,1, 11.9,1,1, 7.503, 10418.032, 415.256, 52478.513 20/06/02,02:27:18,19,11,1, 11.9,1,1, 7.503, 10418.043, 415.292, 52478.519 20/06/02,02:27:19,00,11,1, 11.9,1,1, 7.498, 10417.687, 415.744, 52478.555 20/06/02,02:27:19,01,11,1, 11.9,1,1, 7.498, 10418.016, 415.312, 52478.489 20/06/02,02:27:19,02,11,1, 11.9,1,1, 7.498, 10417.973, 415.365, 52478.519 20/06/02,02:27:19,03,11,1, 11.9,1,1, 7.498, 10417.944, 415.390, 52478.516 20/06/02,02:27:19,04,11,1, 11.9,1,1, 7.498, 10417.951, 415.421, 52478.601 20/06/02,02:27:19,05,11,1, 11.9,1,1, 7.498, 10417.932, 415.441, 52478.545 20/06/02,02:27:19,06,11,1, 11.9,1,1, 7.498, 10417.923, 415.488, 52478.590 20/06/02,02:27:19,07,11,1, 11.9,1,1, 7.498, 10417.883, 415.502, 52478.591 20/06/02,02:27:19,08,11,1, 11.9,1,1, 7.498, 10417.890, 415.525, 52478.571 20/06/02,02:27:19,09,11,1, 11.9,1,1, 7.498, 10417.841, 415.526, 52478.555 20/06/02,02:27:19,10,11,1, 11.9,1,1, 7.498, 10417.808, 415.523, 52478.530 20/06/02,02:27:19,11,11,1, 11.9,1,1, 7.498, 10417.840, 415.535, 52478.539 20/06/02,02:27:19,12,11,1, 11.9,1,1, 7.498, 10417.782, 415.604, 52478.549 20/06/02,02:27:19,13,11,1, 11.9,1,1, 7.498, 10417.792, 415.600, 52478.556 20/06/02,02:27:19,14,11,1, 11.9,1,1, 7.498, 10417.769, 415.636, 52478.622 20/06/02,02:27:19,15,11,1, 11.9,1,1, 7.498, 10417.747, 415.682, 52478.621 20/06/02,02:27:19,16,11,1, 11.9,1,1, 7.498, 10417.754, 415.676, 52478.596 20/06/02,02:27:19,17,11,1, 11.9,1,1, 7.498, 10417.744, 415.736, 52478.632 20/06/02,02:27:19,18,11,1, 11.9,1,1, 7.498, 10417.710, 415.728, 52478.586 20/06/02,02:27:19,19,11,1, 11.9,1,1, 7.498, 10417.693, 415.744, 52478.555 20/06/02,02:27:20,00,11,1, 11.8,1,1, 7.498, 10417.370, 416.299, 52478.706 20/06/02,02:27:20,01,11,1, 11.8,1,1, 7.498, 10417.629, 415.799, 52478.559 20/06/02,02:27:20,02,11,1, 11.8,1,1, 7.498, 10417.611, 415.812, 52478.539 20/06/02,02:27:20,03,11,1, 11.8,1,1, 7.498, 10417.633, 415.822, 52478.614 20/06/02,02:27:20,04,11,1, 11.8,1,1, 7.498, 10417.585, 415.862, 52478.558 20/06/02,02:27:20,05,11,1, 11.8,1,1, 7.498, 10417.602, 415.905, 52478.610 20/06/02,02:27:20,06,11,1, 11.8,1,1, 7.498, 10417.576, 415.920, 52478.613 20/06/02,02:27:20,07,11,1, 11.8,1,1, 7.498, 10417.555, 415.949, 52478.596 20/06/02,02:27:20,08,11,1, 11.8,1,1, 7.498, 10417.528, 416.000, 52478.632 20/06/02,02:27:20,09,11,1, 11.8,1,1, 7.498, 10417.506, 416.006, 52478.581 20/06/02,02:27:20,10,11,1, 11.8,1,1, 7.498, 10417.523, 416.028, 52478.674 20/06/02,02:27:20,11,11,1, 11.8,1,1, 7.498, 10417.472, 416.013, 52478.660 20/06/02,02:27:20,12,11,1, 11.8,1,1, 7.498, 10417.471, 416.039, 52478.621 20/06/02,02:27:20,13,11,1, 11.8,1,1, 7.498, 10417.419, 416.050, 52478.655 20/06/02,02:27:20,14,11,1, 11.8,1,1, 7.498, 10417.434, 416.084, 52478.593 20/06/02,02:27:20,15,11,1, 11.8,1,1, 7.498, 10417.407, 416.107, 52478.641 20/06/02,02:27:20,16,11,1, 11.8,1,1, 7.498, 10417.390, 416.122, 52478.618 20/06/02,02:27:20,17,11,1, 11.8,1,1, 7.498, 10417.398, 416.176, 52478.658 20/06/02,02:27:20,18,11,1, 11.8,1,1, 7.498, 10417.363, 416.204, 52478.769 20/06/02,02:27:20,19,11,1, 11.8,1,1, 7.498, 10417.370, 416.299, 52478.706 20/06/02,02:27:21,00,11,1, 11.8,1,1, 7.501, 10417.019, 416.758, 52478.751 20/06/02,02:27:21,01,11,1, 11.8,1,1, 7.501, 10417.315, 416.295, 52478.710 20/06/02,02:27:21,02,11,1, 11.8,1,1, 7.501, 10417.291, 416.312, 52478.663 20/06/02,02:27:21,03,11,1, 11.8,1,1, 7.501, 10417.308, 416.328, 52478.687 20/06/02,02:27:21,04,11,1, 11.8,1,1, 7.501, 10417.248, 416.357, 52478.694 20/06/02,02:27:21,05,11,1, 11.8,1,1, 7.501, 10417.226, 416.372, 52478.664 20/06/02,02:27:21,06,11,1, 11.8,1,1, 7.501, 10417.231, 416.414, 52478.718 20/06/02,02:27:21,07,11,1, 11.8,1,1, 7.501, 10417.186, 416.410, 52478.677 20/06/02,02:27:21,08,11,1, 11.8,1,1, 7.501, 10417.206, 416.459, 52478.797 20/06/02,02:27:21,09,11,1, 11.8,1,1, 7.501, 10417.156, 416.498, 52478.741 20/06/02,02:27:21,10,11,1, 11.8,1,1, 7.501, 10417.169, 416.537, 52478.730 20/06/02,02:27:21,11,11,1, 11.8,1,1, 7.501, 10417.121, 416.571, 52478.923 20/06/02,02:27:21,12,11,1, 11.8,1,1, 7.501, 10417.149, 416.594, 52478.700 20/06/02,02:27:21,13,11,1, 11.8,1,1, 7.501, 10417.139, 416.621, 52478.761 20/06/02,02:27:21,14,11,1, 11.8,1,1, 7.501, 10417.083, 416.624, 52478.745 20/06/02,02:27:21,15,11,1, 11.8,1,1, 7.501, 10417.101, 416.654, 52478.724 20/06/02,02:27:21,16,11,1, 11.8,1,1, 7.501, 10417.059, 416.674, 52478.723 20/06/02,02:27:21,17,11,1, 11.8,1,1, 7.501, 10417.035, 416.693, 52478.718 20/06/02,02:27:21,18,11,1, 11.8,1,1, 7.501, 10417.020, 416.730, 52478.722 20/06/02,02:27:21,19,11,1, 11.8,1,1, 7.501, 10417.024, 416.758, 52478.751 20/06/02,02:27:22,00,11,1, 11.9,1,1, 7.499, 10416.869, 417.396, 52478.971 20/06/02,02:27:22,01,11,1, 11.9,1,1, 7.499, 10416.996, 416.869, 52478.830 20/06/02,02:27:22,02,11,1, 11.9,1,1, 7.499, 10416.980, 416.877, 52478.775 20/06/02,02:27:22,03,11,1, 11.9,1,1, 7.499, 10416.984, 416.910, 52478.783 20/06/02,02:27:22,04,11,1, 11.9,1,1, 7.499, 10416.965, 416.974, 52478.825 20/06/02,02:27:22,05,11,1, 11.9,1,1, 7.499, 10416.935, 416.983, 52478.819 20/06/02,02:27:22,06,11,1, 11.9,1,1, 7.499, 10416.938, 416.994, 52478.825 20/06/02,02:27:22,07,11,1, 11.9,1,1, 7.499, 10416.947, 417.004, 52478.816 20/06/02,02:27:22,08,11,1, 11.9,1,1, 7.499, 10416.896, 417.026, 52478.811 20/06/02,02:27:22,09,11,1, 11.9,1,1, 7.499, 10416.921, 417.061, 52478.857 20/06/02,02:27:22,10,11,1, 11.9,1,1, 7.499, 10416.914, 417.118, 52478.854 20/06/02,02:27:22,11,11,1, 11.9,1,1, 7.499, 10416.879, 417.128, 52478.876 20/06/02,02:27:22,12,11,1, 11.9,1,1, 7.499, 10416.939, 417.211, 52478.942 20/06/02,02:27:22,13,11,1, 11.9,1,1, 7.499, 10416.900, 417.222, 52478.893 20/06/02,02:27:22,14,11,1, 11.9,1,1, 7.499, 10416.870, 417.251, 52478.904 20/06/02,02:27:22,15,11,1, 11.9,1,1, 7.499, 10416.883, 417.318, 52478.935 20/06/02,02:27:22,16,11,1, 11.9,1,1, 7.499, 10416.891, 417.296, 52478.940 20/06/02,02:27:22,17,11,1, 11.9,1,1, 7.499, 10416.879, 417.365, 52478.952 20/06/02,02:27:22,18,11,1, 11.9,1,1, 7.499, 10416.874, 417.370, 52478.910 20/06/02,02:27:22,19,11,1, 11.9,1,1, 7.499, 10416.870, 417.396, 52478.971 20/06/02,02:27:23,00,11,1, 11.9,1,1, 7.496, 10416.861, 418.043, 52479.171 20/06/02,02:27:23,01,11,1, 11.9,1,1, 7.496, 10416.857, 417.457, 52478.957 20/06/02,02:27:23,02,11,1, 11.9,1,1, 7.496, 10416.828, 417.499, 52478.956 20/06/02,02:27:23,03,11,1, 11.9,1,1, 7.496, 10416.845, 417.501, 52478.996 20/06/02,02:27:23,04,11,1, 11.9,1,1, 7.496, 10416.858, 417.569, 52479.036 20/06/02,02:27:23,05,11,1, 11.9,1,1, 7.496, 10416.882, 417.633, 52479.092 20/06/02,02:27:23,06,11,1, 11.9,1,1, 7.496, 10416.857, 417.664, 52479.060 20/06/02,02:27:23,07,11,1, 11.9,1,1, 7.496, 10416.850, 417.668, 52479.061 20/06/02,02:27:23,08,11,1, 11.9,1,1, 7.496, 10416.842, 417.708, 52479.055 20/06/02,02:27:23,09,11,1, 11.9,1,1, 7.496, 10416.856, 417.747, 52479.078 20/06/02,02:27:23,10,11,1, 11.9,1,1, 7.496, 10416.831, 417.740, 52479.039 20/06/02,02:27:23,11,11,1, 11.9,1,1, 7.496, 10416.847, 417.757, 52479.015 20/06/02,02:27:23,12,11,1, 11.9,1,1, 7.496, 10416.861, 417.813, 52479.136 20/06/02,02:27:23,13,11,1, 11.9,1,1, 7.496, 10416.818, 417.835, 52479.207 20/06/02,02:27:23,14,11,1, 11.9,1,1, 7.496, 10416.859, 417.867, 52479.029 20/06/02,02:27:23,15,11,1, 11.9,1,1, 7.496, 10416.899, 417.917, 52479.112 20/06/02,02:27:23,16,11,1, 11.9,1,1, 7.496, 10416.868, 417.949, 52479.151 20/06/02,02:27:23,17,11,1, 11.9,1,1, 7.496, 10416.857, 417.984, 52479.181 20/06/02,02:27:23,18,11,1, 11.9,1,1, 7.496, 10416.875, 418.037, 52479.191 20/06/02,02:27:23,19,11,1, 11.9,1,1, 7.496, 10416.868, 418.043, 52479.171 20/06/02,02:27:24,00,11,1, 11.9,1,1, 7.500, 10416.986, 418.602, 52479.336 20/06/02,02:27:24,01,11,1, 11.9,1,1, 7.500, 10416.839, 418.085, 52479.165 20/06/02,02:27:24,02,11,1, 11.9,1,1, 7.500, 10416.867, 418.135, 52479.172 20/06/02,02:27:24,03,11,1, 11.9,1,1, 7.500, 10416.856, 418.135, 52479.184 20/06/02,02:27:24,04,11,1, 11.9,1,1, 7.500, 10416.880, 418.166, 52479.105 20/06/02,02:27:24,05,11,1, 11.9,1,1, 7.500, 10416.906, 418.203, 52479.270 20/06/02,02:27:24,06,11,1, 11.9,1,1, 7.500, 10416.921, 418.225, 52479.240 20/06/02,02:27:24,07,11,1, 11.9,1,1, 7.500, 10416.927, 418.260, 52479.216 20/06/02,02:27:24,08,11,1, 11.9,1,1, 7.500, 10416.949, 418.325, 52479.252 20/06/02,02:27:24,09,11,1, 11.9,1,1, 7.500, 10416.966, 418.339, 52479.282 20/06/02,02:27:24,10,11,1, 11.9,1,1, 7.500, 10416.948, 418.375, 52479.271 20/06/02,02:27:24,11,11,1, 11.9,1,1, 7.500, 10416.961, 418.377, 52479.286 20/06/02,02:27:24,12,11,1, 11.9,1,1, 7.500, 10416.951, 418.416, 52479.304 20/06/02,02:27:24,13,11,1, 11.9,1,1, 7.500, 10416.986, 418.415, 52479.301 20/06/02,02:27:24,14,11,1, 11.9,1,1, 7.500, 10416.996, 418.478, 52479.337 20/06/02,02:27:24,15,11,1, 11.9,1,1, 7.500, 10416.987, 418.470, 52479.312 20/06/02,02:27:24,16,11,1, 11.9,1,1, 7.500, 10417.009, 418.480, 52479.355 20/06/02,02:27:24,17,11,1, 11.9,1,1, 7.500, 10417.028, 418.517, 52479.359 20/06/02,02:27:24,18,11,1, 11.9,1,1, 7.500, 10417.008, 418.560, 52479.350 20/06/02,02:27:24,19,11,1, 11.9,1,1, 7.500, 10416.992, 418.602, 52479.336 20/06/02,02:27:25,00,11,1, 11.9,1,1, 7.497, 10417.203, 419.040, 52479.535 20/06/02,02:27:25,01,11,1, 11.9,1,1, 7.497, 10417.035, 418.658, 52479.401 20/06/02,02:27:25,02,11,1, 11.9,1,1, 7.497, 10417.055, 418.653, 52479.385 20/06/02,02:27:25,03,11,1, 11.9,1,1, 7.497, 10417.069, 418.699, 52479.385 20/06/02,02:27:25,04,11,1, 11.9,1,1, 7.497, 10417.071, 418.695, 52479.429 20/06/02,02:27:25,05,11,1, 11.9,1,1, 7.497, 10417.102, 418.710, 52479.399 20/06/02,02:27:25,06,11,1, 11.9,1,1, 7.497, 10417.089, 418.718, 52479.372 20/06/02,02:27:25,07,11,1, 11.9,1,1, 7.497, 10417.106, 418.750, 52479.467 20/06/02,02:27:25,08,11,1, 11.9,1,1, 7.497, 10417.121, 418.771, 52479.418 20/06/02,02:27:25,09,11,1, 11.9,1,1, 7.497, 10417.150, 418.819, 52479.430 20/06/02,02:27:25,10,11,1, 11.9,1,1, 7.497, 10417.112, 418.836, 52479.500 20/06/02,02:27:25,11,11,1, 11.9,1,1, 7.497, 10417.167, 418.882, 52479.524 20/06/02,02:27:25,12,11,1, 11.9,1,1, 7.497, 10417.166, 418.912, 52479.578 20/06/02,02:27:25,13,11,1, 11.9,1,1, 7.497, 10417.154, 418.897, 52479.555 20/06/02,02:27:25,14,11,1, 11.9,1,1, 7.497, 10417.169, 418.926, 52479.542 20/06/02,02:27:25,15,11,1, 11.9,1,1, 7.497, 10417.180, 418.923, 52479.513 20/06/02,02:27:25,16,11,1, 11.9,1,1, 7.497, 10417.179, 418.946, 52479.523 20/06/02,02:27:25,17,11,1, 11.9,1,1, 7.497, 10417.184, 418.929, 52479.497 20/06/02,02:27:25,18,11,1, 11.9,1,1, 7.497, 10417.176, 418.958, 52479.505 20/06/02,02:27:25,19,11,1, 11.9,1,1, 7.497, 10417.205, 419.040, 52479.535 20/06/02,02:27:26,00,11,1, 11.9,1,1, 7.503, 10417.386, 419.281, 52479.913 20/06/02,02:27:26,01,11,1, 11.9,1,1, 7.503, 10417.223, 419.049, 52479.594 20/06/02,02:27:26,02,11,1, 11.9,1,1, 7.503, 10417.256, 419.114, 52479.643 20/06/02,02:27:26,03,11,1, 11.9,1,1, 7.503, 10417.271, 419.047, 52479.636 20/06/02,02:27:26,04,11,1, 11.9,1,1, 7.503, 10417.224, 419.138, 52479.628 20/06/02,02:27:26,05,11,1, 11.9,1,1, 7.503, 10417.281, 419.077, 52479.654 20/06/02,02:27:26,06,11,1, 11.9,1,1, 7.503, 10417.269, 419.104, 52479.621 20/06/02,02:27:26,07,11,1, 11.9,1,1, 7.503, 10417.299, 419.129, 52479.628 20/06/02,02:27:26,08,11,1, 11.9,1,1, 7.503, 10417.318, 419.093, 52479.604 20/06/02,02:27:26,09,11,1, 11.9,1,1, 7.503, 10417.320, 419.152, 52479.645 20/06/02,02:27:26,10,11,1, 11.9,1,1, 7.503, 10417.311, 419.145, 52479.658 20/06/02,02:27:26,11,11,1, 11.9,1,1, 7.503, 10417.328, 419.160, 52479.634 20/06/02,02:27:26,12,11,1, 11.9,1,1, 7.503, 10417.371, 419.203, 52479.711 20/06/02,02:27:26,13,11,1, 11.9,1,1, 7.503, 10417.371, 419.199, 52479.571 20/06/02,02:27:26,14,11,1, 11.9,1,1, 7.503, 10417.331, 419.269, 52479.802 20/06/02,02:27:26,15,11,1, 11.9,1,1, 7.503, 10417.388, 419.277, 52479.806 20/06/02,02:27:26,16,11,1, 11.9,1,1, 7.503, 10417.346, 419.257, 52479.750 20/06/02,02:27:26,17,11,1, 11.9,1,1, 7.503, 10417.385, 419.297, 52479.706 20/06/02,02:27:26,18,11,1, 11.9,1,1, 7.503, 10417.371, 419.273, 52479.700 20/06/02,02:27:26,19,11,1, 11.9,1,1, 7.503, 10417.393, 419.281, 52479.913 20/06/02,02:27:27,00,11,1, 11.9,1,1, 7.501, 10417.445, 419.461, 52479.809 20/06/02,02:27:27,01,11,1, 11.9,1,1, 7.501, 10417.399, 419.276, 52479.655 20/06/02,02:27:27,02,11,1, 11.9,1,1, 7.501, 10417.421, 419.321, 52479.700 20/06/02,02:27:27,03,11,1, 11.9,1,1, 7.501, 10417.431, 419.312, 52479.679 20/06/02,02:27:27,04,11,1, 11.9,1,1, 7.501, 10417.436, 419.336, 52479.720 20/06/02,02:27:27,05,11,1, 11.9,1,1, 7.501, 10417.458, 419.362, 52479.753 20/06/02,02:27:27,06,11,1, 11.9,1,1, 7.501, 10417.434, 419.347, 52479.722 20/06/02,02:27:27,07,11,1, 11.9,1,1, 7.501, 10417.431, 419.370, 52479.733 20/06/02,02:27:27,08,11,1, 11.9,1,1, 7.501, 10417.445, 419.366, 52479.768 20/06/02,02:27:27,09,11,1, 11.9,1,1, 7.501, 10417.450, 419.363, 52479.710 20/06/02,02:27:27,10,11,1, 11.9,1,1, 7.501, 10417.443, 419.371, 52479.720 20/06/02,02:27:27,11,11,1, 11.9,1,1, 7.501, 10417.426, 419.371, 52479.766 20/06/02,02:27:27,12,11,1, 11.9,1,1, 7.501, 10417.433, 419.363, 52479.746 20/06/02,02:27:27,13,11,1, 11.9,1,1, 7.501, 10417.451, 419.401, 52479.773 20/06/02,02:27:27,14,11,1, 11.9,1,1, 7.501, 10417.455, 419.394, 52479.771 20/06/02,02:27:27,15,11,1, 11.9,1,1, 7.501, 10417.451, 419.431, 52479.761 20/06/02,02:27:27,16,11,1, 11.9,1,1, 7.501, 10417.450, 419.436, 52479.789 20/06/02,02:27:27,17,11,1, 11.9,1,1, 7.501, 10417.453, 419.439, 52479.812 20/06/02,02:27:27,18,11,1, 11.9,1,1, 7.501, 10417.479, 419.441, 52479.811 20/06/02,02:27:27,19,11,1, 11.9,1,1, 7.501, 10417.448, 419.461, 52479.809 20/06/02,02:27:28,00,11,1, 11.9,1,1, 7.503, 10417.361, 419.592, 52479.953 20/06/02,02:27:28,01,11,1, 11.9,1,1, 7.503, 10417.443, 419.428, 52479.790 20/06/02,02:27:28,02,11,1, 11.9,1,1, 7.503, 10417.416, 419.447, 52479.813 20/06/02,02:27:28,03,11,1, 11.9,1,1, 7.503, 10417.454, 419.456, 52479.831 20/06/02,02:27:28,04,11,1, 11.9,1,1, 7.503, 10417.427, 419.466, 52479.813 20/06/02,02:27:28,05,11,1, 11.9,1,1, 7.503, 10417.431, 419.470, 52479.844 20/06/02,02:27:28,06,11,1, 11.9,1,1, 7.503, 10417.447, 419.514, 52479.883 20/06/02,02:27:28,07,11,1, 11.9,1,1, 7.503, 10417.428, 419.488, 52479.839 20/06/02,02:27:28,08,11,1, 11.9,1,1, 7.503, 10417.428, 419.523, 52479.856 20/06/02,02:27:28,09,11,1, 11.9,1,1, 7.503, 10417.415, 419.532, 52479.866 20/06/02,02:27:28,10,11,1, 11.9,1,1, 7.503, 10417.396, 419.513, 52479.841 20/06/02,02:27:28,11,11,1, 11.9,1,1, 7.503, 10417.390, 419.502, 52479.888 20/06/02,02:27:28,12,11,1, 11.9,1,1, 7.503, 10417.398, 419.541, 52479.931 20/06/02,02:27:28,13,11,1, 11.9,1,1, 7.503, 10417.382, 419.521, 52479.909 20/06/02,02:27:28,14,11,1, 11.9,1,1, 7.503, 10417.378, 419.493, 52479.880 20/06/02,02:27:28,15,11,1, 11.9,1,1, 7.503, 10417.363, 419.535, 52479.908 20/06/02,02:27:28,16,11,1, 11.9,1,1, 7.503, 10417.394, 419.537, 52479.919 20/06/02,02:27:28,17,11,1, 11.9,1,1, 7.503, 10417.374, 419.543, 52479.939 20/06/02,02:27:28,18,11,1, 11.9,1,1, 7.503, 10417.349, 419.577, 52479.957 20/06/02,02:27:28,19,11,1, 11.9,1,1, 7.503, 10417.364, 419.592, 52479.953 20/06/02,02:27:29,00,11,1, 11.8,1,1, 7.500, 10417.069, 419.729, 52480.072 20/06/02,02:27:29,01,11,1, 11.8,1,1, 7.500, 10417.339, 419.575, 52479.926 20/06/02,02:27:29,02,11,1, 11.8,1,1, 7.500, 10417.324, 419.579, 52479.919 20/06/02,02:27:29,03,11,1, 11.8,1,1, 7.500, 10417.295, 419.559, 52479.909 20/06/02,02:27:29,04,11,1, 11.8,1,1, 7.500, 10417.271, 419.570, 52479.915 20/06/02,02:27:29,05,11,1, 11.8,1,1, 7.500, 10417.284, 419.569, 52479.918 20/06/02,02:27:29,06,11,1, 11.8,1,1, 7.500, 10417.255, 419.608, 52479.952 20/06/02,02:27:29,07,11,1, 11.8,1,1, 7.500, 10417.237, 419.624, 52479.950 20/06/02,02:27:29,08,11,1, 11.8,1,1, 7.500, 10417.259, 419.607, 52479.969 20/06/02,02:27:29,09,11,1, 11.8,1,1, 7.500, 10417.226, 419.638, 52480.015 20/06/02,02:27:29,10,11,1, 11.8,1,1, 7.500, 10417.200, 419.644, 52480.020 20/06/02,02:27:29,11,11,1, 11.8,1,1, 7.500, 10417.210, 419.636, 52479.997 20/06/02,02:27:29,12,11,1, 11.8,1,1, 7.500, 10417.181, 419.651, 52479.981 20/06/02,02:27:29,13,11,1, 11.8,1,1, 7.500, 10417.155, 419.657, 52480.003 20/06/02,02:27:29,14,11,1, 11.8,1,1, 7.500, 10417.158, 419.660, 52480.030 20/06/02,02:27:29,15,11,1, 11.8,1,1, 7.500, 10417.126, 419.650, 52479.988 20/06/02,02:27:29,16,11,1, 11.8,1,1, 7.500, 10417.086, 419.634, 52480.031 20/06/02,02:27:29,17,11,1, 11.8,1,1, 7.500, 10417.096, 419.678, 52480.026 20/06/02,02:27:29,18,11,1, 11.8,1,1, 7.500, 10417.107, 419.693, 52480.018 20/06/02,02:27:29,19,11,1, 11.8,1,1, 7.500, 10417.074, 419.729, 52480.072 20/06/02,02:27:30,00,11,1, 11.8,1,1, 7.501, 10416.694, 419.916, 52480.237 20/06/02,02:27:30,01,11,1, 11.8,1,1, 7.501, 10417.036, 419.712, 52480.090 20/06/02,02:27:30,02,11,1, 11.8,1,1, 7.501, 10417.043, 419.733, 52480.060 20/06/02,02:27:30,03,11,1, 11.8,1,1, 7.501, 10417.008, 419.750, 52480.084 20/06/02,02:27:30,04,11,1, 11.8,1,1, 7.501, 10416.980, 419.734, 52480.071 20/06/02,02:27:30,05,11,1, 11.8,1,1, 7.501, 10416.963, 419.732, 52480.022 20/06/02,02:27:30,06,11,1, 11.8,1,1, 7.501, 10416.960, 419.744, 52480.063 20/06/02,02:27:30,07,11,1, 11.8,1,1, 7.501, 10416.946, 419.784, 52480.184 20/06/02,02:27:30,08,11,1, 11.8,1,1, 7.501, 10416.956, 419.769, 52480.171 20/06/02,02:27:30,09,11,1, 11.8,1,1, 7.501, 10416.920, 419.804, 52480.212 20/06/02,02:27:30,10,11,1, 11.8,1,1, 7.501, 10416.902, 419.802, 52480.228 20/06/02,02:27:30,11,11,1, 11.8,1,1, 7.501, 10416.880, 419.817, 52480.193 20/06/02,02:27:30,12,11,1, 11.8,1,1, 7.501, 10416.864, 419.816, 52480.180 20/06/02,02:27:30,13,11,1, 11.8,1,1, 7.501, 10416.811, 419.867, 52480.229 20/06/02,02:27:30,14,11,1, 11.8,1,1, 7.501, 10416.810, 419.869, 52480.232 20/06/02,02:27:30,15,11,1, 11.8,1,1, 7.501, 10416.808, 419.855, 52480.229 20/06/02,02:27:30,16,11,1, 11.8,1,1, 7.501, 10416.749, 419.892, 52480.246 20/06/02,02:27:30,17,11,1, 11.8,1,1, 7.501, 10416.729, 419.882, 52480.202 20/06/02,02:27:30,18,11,1, 11.8,1,1, 7.501, 10416.733, 419.875, 52480.221 20/06/02,02:27:30,19,11,1, 11.8,1,1, 7.501, 10416.699, 419.916, 52480.237 20/06/02,02:27:31,00,10,1, 11.9,1,1, 7.500, 10416.318, 420.205, 52480.436 20/06/02,02:27:31,01,10,1, 11.9,1,1, 7.500, 10416.658, 419.936, 52480.261 20/06/02,02:27:31,02,10,1, 11.9,1,1, 7.500, 10416.640, 419.956, 52480.263 20/06/02,02:27:31,03,10,1, 11.9,1,1, 7.500, 10416.657, 419.982, 52480.311 20/06/02,02:27:31,04,10,1, 11.9,1,1, 7.500, 10416.634, 419.982, 52480.329 20/06/02,02:27:31,05,10,1, 11.9,1,1, 7.500, 10416.602, 419.991, 52480.289 20/06/02,02:27:31,06,10,1, 11.9,1,1, 7.500, 10416.591, 419.996, 52480.358 20/06/02,02:27:31,07,10,1, 11.9,1,1, 7.500, 10416.550, 420.005, 52480.314 20/06/02,02:27:31,08,10,1, 11.9,1,1, 7.500, 10416.548, 420.038, 52480.370 20/06/02,02:27:31,09,10,1, 11.9,1,1, 7.500, 10416.535, 420.009, 52480.342 20/06/02,02:27:31,10,10,1, 11.9,1,1, 7.500, 10416.518, 420.060, 52480.355 20/06/02,02:27:31,11,10,1, 11.9,1,1, 7.500, 10416.485, 420.054, 52480.350 20/06/02,02:27:31,12,10,1, 11.9,1,1, 7.500, 10416.494, 420.085, 52480.336 20/06/02,02:27:31,13,10,1, 11.9,1,1, 7.500, 10416.442, 420.097, 52480.346 20/06/02,02:27:31,14,10,1, 11.9,1,1, 7.500, 10416.406, 420.088, 52480.380 20/06/02,02:27:31,15,10,1, 11.9,1,1, 7.500, 10416.416, 420.142, 52480.411 20/06/02,02:27:31,16,10,1, 11.9,1,1, 7.500, 10416.360, 420.129, 52480.409 20/06/02,02:27:31,17,10,1, 11.9,1,1, 7.500, 10416.368, 420.180, 52480.435 20/06/02,02:27:31,18,10,1, 11.9,1,1, 7.500, 10416.363, 420.166, 52480.402 20/06/02,02:27:31,19,10,1, 11.9,1,1, 7.500, 10416.320, 420.205, 52480.436 20/06/02,02:27:32,00,10,1, 11.8,1,1, 7.501, 10415.901, 420.506, 52480.641 20/06/02,02:27:32,01,10,1, 11.8,1,1, 7.501, 10416.266, 420.212, 52480.482 20/06/02,02:27:32,02,10,1, 11.8,1,1, 7.501, 10416.261, 420.232, 52480.536 20/06/02,02:27:32,03,10,1, 11.8,1,1, 7.501, 10416.245, 420.248, 52480.479 20/06/02,02:27:32,04,10,1, 11.8,1,1, 7.501, 10416.226, 420.277, 52480.468 20/06/02,02:27:32,05,10,1, 11.8,1,1, 7.501, 10416.183, 420.300, 52480.504 20/06/02,02:27:32,06,10,1, 11.8,1,1, 7.501, 10416.186, 420.289, 52480.535 20/06/02,02:27:32,07,10,1, 11.8,1,1, 7.501, 10416.149, 420.287, 52480.539 20/06/02,02:27:32,08,10,1, 11.8,1,1, 7.501, 10416.115, 420.308, 52480.529 20/06/02,02:27:32,09,10,1, 11.8,1,1, 7.501, 10416.120, 420.311, 52480.540 20/06/02,02:27:32,10,10,1, 11.8,1,1, 7.501, 10416.103, 420.349, 52480.499 20/06/02,02:27:32,11,10,1, 11.8,1,1, 7.501, 10416.092, 420.377, 52480.529 20/06/02,02:27:32,12,10,1, 11.8,1,1, 7.501, 10416.059, 420.410, 52480.580 20/06/02,02:27:32,13,10,1, 11.8,1,1, 7.501, 10416.038, 420.401, 52480.612 20/06/02,02:27:32,14,10,1, 11.8,1,1, 7.501, 10416.004, 420.412, 52480.546 20/06/02,02:27:32,15,10,1, 11.8,1,1, 7.501, 10415.957, 420.454, 52480.572 20/06/02,02:27:32,16,10,1, 11.8,1,1, 7.501, 10415.961, 420.437, 52480.599 20/06/02,02:27:32,17,10,1, 11.8,1,1, 7.501, 10415.958, 420.487, 52480.566 20/06/02,02:27:32,18,10,1, 11.8,1,1, 7.501, 10415.931, 420.490, 52480.575 20/06/02,02:27:32,19,10,1, 11.8,1,1, 7.501, 10415.907, 420.506, 52480.641 20/06/02,02:27:33,00,10,1, 11.9,1,1, 7.498, 10415.584, 420.863, 52480.716 20/06/02,02:27:33,01,10,1, 11.9,1,1, 7.498, 10415.867, 420.532, 52480.612 20/06/02,02:27:33,02,10,1, 11.9,1,1, 7.498, 10415.873, 420.578, 52480.613 20/06/02,02:27:33,03,10,1, 11.9,1,1, 7.498, 10415.842, 420.590, 52480.654 20/06/02,02:27:33,04,10,1, 11.9,1,1, 7.498, 10415.827, 420.592, 52480.648 20/06/02,02:27:33,05,10,1, 11.9,1,1, 7.498, 10415.804, 420.612, 52480.599 20/06/02,02:27:33,06,10,1, 11.9,1,1, 7.498, 10415.800, 420.612, 52480.552 20/06/02,02:27:33,07,10,1, 11.9,1,1, 7.498, 10415.740, 420.682, 52480.686 20/06/02,02:27:33,08,10,1, 11.9,1,1, 7.498, 10415.718, 420.621, 52480.652 20/06/02,02:27:33,09,10,1, 11.9,1,1, 7.498, 10415.721, 420.682, 52480.700 20/06/02,02:27:33,10,10,1, 11.9,1,1, 7.498, 10415.731, 420.705, 52480.669 20/06/02,02:27:33,11,10,1, 11.9,1,1, 7.498, 10415.690, 420.731, 52480.661 20/06/02,02:27:33,12,10,1, 11.9,1,1, 7.498, 10415.684, 420.749, 52480.705 20/06/02,02:27:33,13,10,1, 11.9,1,1, 7.498, 10415.662, 420.764, 52480.704 20/06/02,02:27:33,14,10,1, 11.9,1,1, 7.498, 10415.667, 420.769, 52480.725 20/06/02,02:27:33,15,10,1, 11.9,1,1, 7.498, 10415.635, 420.788, 52480.696 20/06/02,02:27:33,16,10,1, 11.9,1,1, 7.498, 10415.644, 420.811, 52480.759 20/06/02,02:27:33,17,10,1, 11.9,1,1, 7.498, 10415.632, 420.835, 52480.730 20/06/02,02:27:33,18,10,1, 11.9,1,1, 7.498, 10415.614, 420.838, 52480.711 20/06/02,02:27:33,19,10,1, 11.9,1,1, 7.498, 10415.590, 420.863, 52480.716 20/06/02,02:27:34,00,10,1, 11.9,1,1, 7.504, 10415.342, 421.259, 52480.866 20/06/02,02:27:34,01,10,1, 11.9,1,1, 7.504, 10415.567, 420.916, 52480.739 20/06/02,02:27:34,02,10,1, 11.9,1,1, 7.504, 10415.545, 420.923, 52480.766 20/06/02,02:27:34,03,10,1, 11.9,1,1, 7.504, 10415.538, 420.932, 52480.763 20/06/02,02:27:34,04,10,1, 11.9,1,1, 7.504, 10415.530, 420.960, 52480.773 20/06/02,02:27:34,05,10,1, 11.9,1,1, 7.504, 10415.512, 420.987, 52480.798 20/06/02,02:27:34,06,10,1, 11.9,1,1, 7.504, 10415.499, 421.002, 52480.800 20/06/02,02:27:34,07,10,1, 11.9,1,1, 7.504, 10415.504, 421.033, 52480.801 20/06/02,02:27:34,08,10,1, 11.9,1,1, 7.504, 10415.468, 421.034, 52480.758 20/06/02,02:27:34,09,10,1, 11.9,1,1, 7.504, 10415.457, 421.080, 52480.785 20/06/02,02:27:34,10,10,1, 11.9,1,1, 7.504, 10415.442, 421.098, 52480.799 20/06/02,02:27:34,11,10,1, 11.9,1,1, 7.504, 10415.417, 421.106, 52480.762 20/06/02,02:27:34,12,10,1, 11.9,1,1, 7.504, 10415.431, 421.144, 52480.823 20/06/02,02:27:34,13,10,1, 11.9,1,1, 7.504, 10415.405, 421.133, 52480.784 20/06/02,02:27:34,14,10,1, 11.9,1,1, 7.504, 10415.431, 421.175, 52480.779 20/06/02,02:27:34,15,10,1, 11.9,1,1, 7.504, 10415.425, 421.211, 52480.849 20/06/02,02:27:34,16,10,1, 11.9,1,1, 7.504, 10415.395, 421.208, 52480.835 20/06/02,02:27:34,17,10,1, 11.9,1,1, 7.504, 10415.404, 421.207, 52480.813 20/06/02,02:27:34,18,10,1, 11.9,1,1, 7.504, 10415.375, 421.231, 52480.831 20/06/02,02:27:34,19,10,1, 11.9,1,1, 7.504, 10415.345, 421.259, 52480.866 20/06/02,02:27:35,00,10,1, 11.9,1,1, 7.499, 10415.150, 421.598, 52480.809 20/06/02,02:27:35,01,10,1, 11.9,1,1, 7.499, 10415.339, 421.307, 52480.854 20/06/02,02:27:35,02,10,1, 11.9,1,1, 7.499, 10415.320, 421.291, 52480.832 20/06/02,02:27:35,03,10,1, 11.9,1,1, 7.499, 10415.331, 421.326, 52480.893 20/06/02,02:27:35,04,10,1, 11.9,1,1, 7.499, 10415.312, 421.341, 52480.847 20/06/02,02:27:35,05,10,1, 11.9,1,1, 7.499, 10415.289, 421.382, 52480.840 20/06/02,02:27:35,06,10,1, 11.9,1,1, 7.499, 10415.268, 421.394, 52480.885 20/06/02,02:27:35,07,10,1, 11.9,1,1, 7.499, 10415.248, 421.397, 52480.752 20/06/02,02:27:35,08,10,1, 11.9,1,1, 7.499, 10415.255, 421.393, 52480.788 20/06/02,02:27:35,09,10,1, 11.9,1,1, 7.499, 10415.259, 421.411, 52480.764 20/06/02,02:27:35,10,10,1, 11.9,1,1, 7.499, 10415.209, 421.422, 52480.757 20/06/02,02:27:35,11,10,1, 11.9,1,1, 7.499, 10415.229, 421.467, 52480.765 20/06/02,02:27:35,12,10,1, 11.9,1,1, 7.499, 10415.218, 421.509, 52480.821 20/06/02,02:27:35,13,10,1, 11.9,1,1, 7.499, 10415.188, 421.528, 52480.796 20/06/02,02:27:35,14,10,1, 11.9,1,1, 7.499, 10415.212, 421.549, 52480.831 20/06/02,02:27:35,15,10,1, 11.9,1,1, 7.499, 10415.200, 421.574, 52480.808 20/06/02,02:27:35,16,10,1, 11.9,1,1, 7.499, 10415.193, 421.586, 52480.834 20/06/02,02:27:35,17,10,1, 11.9,1,1, 7.499, 10415.184, 421.608, 52480.802 20/06/02,02:27:35,18,10,1, 11.9,1,1, 7.499, 10415.170, 421.620, 52480.810 20/06/02,02:27:35,19,10,1, 11.9,1,1, 7.499, 10415.154, 421.598, 52480.809 20/06/02,02:27:36,00,10,1, 11.9,1,1, 7.501, 10415.033, 422.028, 52480.865 20/06/02,02:27:36,01,10,1, 11.9,1,1, 7.501, 10415.095, 421.634, 52480.783 20/06/02,02:27:36,02,10,1, 11.9,1,1, 7.501, 10415.116, 421.663, 52480.798 20/06/02,02:27:36,03,10,1, 11.9,1,1, 7.501, 10415.115, 421.677, 52480.791 20/06/02,02:27:36,04,10,1, 11.9,1,1, 7.501, 10415.157, 421.729, 52480.814 20/06/02,02:27:36,05,10,1, 11.9,1,1, 7.501, 10415.096, 421.760, 52480.847 20/06/02,02:27:36,06,10,1, 11.9,1,1, 7.501, 10415.134, 421.784, 52480.833 20/06/02,02:27:36,07,10,1, 11.9,1,1, 7.501, 10415.091, 421.800, 52480.840 20/06/02,02:27:36,08,10,1, 11.9,1,1, 7.501, 10415.069, 421.816, 52480.841 20/06/02,02:27:36,09,10,1, 11.9,1,1, 7.501, 10415.067, 421.842, 52480.817 20/06/02,02:27:36,10,10,1, 11.9,1,1, 7.501, 10415.066, 421.857, 52480.858 20/06/02,02:27:36,11,10,1, 11.9,1,1, 7.501, 10415.058, 421.858, 52480.838 20/06/02,02:27:36,12,10,1, 11.9,1,1, 7.501, 10415.071, 421.862, 52480.833 20/06/02,02:27:36,13,10,1, 11.9,1,1, 7.501, 10415.064, 421.856, 52480.842 20/06/02,02:27:36,14,10,1, 11.9,1,1, 7.501, 10415.038, 421.910, 52480.840 20/06/02,02:27:36,15,10,1, 11.9,1,1, 7.501, 10415.005, 421.937, 52480.823 20/06/02,02:27:36,16,10,1, 11.9,1,1, 7.501, 10415.032, 421.968, 52480.887 20/06/02,02:27:36,17,10,1, 11.9,1,1, 7.501, 10415.042, 421.994, 52480.892 20/06/02,02:27:36,18,10,1, 11.9,1,1, 7.501, 10415.007, 422.028, 52480.877 20/06/02,02:27:36,19,10,1, 11.9,1,1, 7.501, 10415.040, 422.028, 52480.865 20/06/02,02:27:37,00,10,1, 11.8,1,1, 7.501, 10414.908, 422.409, 52480.972 20/06/02,02:27:37,01,10,1, 11.8,1,1, 7.501, 10414.996, 422.077, 52480.867 20/06/02,02:27:37,02,10,1, 11.8,1,1, 7.501, 10415.024, 422.069, 52480.851 20/06/02,02:27:37,03,10,1, 11.8,1,1, 7.501, 10414.979, 422.039, 52480.844 20/06/02,02:27:37,04,10,1, 11.8,1,1, 7.501, 10414.964, 422.070, 52480.864 20/06/02,02:27:37,05,10,1, 11.8,1,1, 7.501, 10414.973, 422.111, 52480.874 20/06/02,02:27:37,06,10,1, 11.8,1,1, 7.501, 10414.986, 422.120, 52480.910 20/06/02,02:27:37,07,10,1, 11.8,1,1, 7.501, 10414.988, 422.162, 52480.938 20/06/02,02:27:37,08,10,1, 11.8,1,1, 7.501, 10414.972, 422.185, 52480.947 20/06/02,02:27:37,09,10,1, 11.8,1,1, 7.501, 10414.995, 422.231, 52480.932 20/06/02,02:27:37,10,10,1, 11.8,1,1, 7.501, 10414.961, 422.224, 52480.889 20/06/02,02:27:37,11,10,1, 11.8,1,1, 7.501, 10414.954, 422.233, 52480.928 20/06/02,02:27:37,12,10,1, 11.8,1,1, 7.501, 10414.937, 422.215, 52480.890 20/06/02,02:27:37,13,10,1, 11.8,1,1, 7.501, 10414.924, 422.235, 52480.933 20/06/02,02:27:37,14,10,1, 11.8,1,1, 7.501, 10414.932, 422.260, 52480.925 20/06/02,02:27:37,15,10,1, 11.8,1,1, 7.501, 10414.940, 422.270, 52480.899 20/06/02,02:27:37,16,10,1, 11.8,1,1, 7.501, 10414.945, 422.304, 52480.946 20/06/02,02:27:37,17,10,1, 11.8,1,1, 7.501, 10414.947, 422.345, 52480.974 20/06/02,02:27:37,18,10,1, 11.8,1,1, 7.501, 10414.916, 422.352, 52480.948 20/06/02,02:27:37,19,10,1, 11.8,1,1, 7.501, 10414.913, 422.409, 52480.972 20/06/02,02:27:38,00,10,1, 11.9,1,1, 7.500, 10414.841, 422.718, 52481.069 20/06/02,02:27:38,01,10,1, 11.9,1,1, 7.500, 10414.926, 422.431, 52480.996 20/06/02,02:27:38,02,10,1, 11.9,1,1, 7.500, 10414.906, 422.428, 52480.972 20/06/02,02:27:38,03,10,1, 11.9,1,1, 7.500, 10414.895, 422.427, 52480.988 20/06/02,02:27:38,04,10,1, 11.9,1,1, 7.500, 10414.890, 422.452, 52480.982 20/06/02,02:27:38,05,10,1, 11.9,1,1, 7.500, 10414.893, 422.465, 52480.956 20/06/02,02:27:38,06,10,1, 11.9,1,1, 7.500, 10414.874, 422.484, 52480.970 20/06/02,02:27:38,07,10,1, 11.9,1,1, 7.500, 10414.884, 422.497, 52481.003 20/06/02,02:27:38,08,10,1, 11.9,1,1, 7.500, 10414.856, 422.539, 52481.004 20/06/02,02:27:38,09,10,1, 11.9,1,1, 7.500, 10414.865, 422.555, 52481.015 20/06/02,02:27:38,10,10,1, 11.9,1,1, 7.500, 10414.855, 422.595, 52481.007 20/06/02,02:27:38,11,10,1, 11.9,1,1, 7.500, 10414.856, 422.587, 52481.039 20/06/02,02:27:38,12,10,1, 11.9,1,1, 7.500, 10414.837, 422.583, 52480.997 20/06/02,02:27:38,13,10,1, 11.9,1,1, 7.500, 10414.864, 422.607, 52481.013 20/06/02,02:27:38,14,10,1, 11.9,1,1, 7.500, 10414.828, 422.598, 52481.013 20/06/02,02:27:38,15,10,1, 11.9,1,1, 7.500, 10414.844, 422.619, 52481.022 20/06/02,02:27:38,16,10,1, 11.9,1,1, 7.500, 10414.818, 422.627, 52480.990 20/06/02,02:27:38,17,10,1, 11.9,1,1, 7.500, 10414.830, 422.670, 52481.007 20/06/02,02:27:38,18,10,1, 11.9,1,1, 7.500, 10414.838, 422.708, 52481.045 20/06/02,02:27:38,19,10,1, 11.9,1,1, 7.500, 10414.848, 422.718, 52481.069 20/06/02,02:27:39,00,10,1, 11.9,1,1, 7.500, 10414.741, 423.063, 52481.223 20/06/02,02:27:39,01,10,1, 11.9,1,1, 7.500, 10414.852, 422.783, 52481.101 20/06/02,02:27:39,02,10,1, 11.9,1,1, 7.500, 10414.819, 422.779, 52481.122 20/06/02,02:27:39,03,10,1, 11.9,1,1, 7.500, 10414.842, 422.814, 52481.126 20/06/02,02:27:39,04,10,1, 11.9,1,1, 7.500, 10414.820, 422.809, 52481.141 20/06/02,02:27:39,05,10,1, 11.9,1,1, 7.500, 10414.810, 422.816, 52481.129 20/06/02,02:27:39,06,10,1, 11.9,1,1, 7.500, 10414.783, 422.811, 52481.075 20/06/02,02:27:39,07,10,1, 11.9,1,1, 7.500, 10414.798, 422.822, 52481.101 20/06/02,02:27:39,08,10,1, 11.9,1,1, 7.500, 10414.784, 422.858, 52481.124 20/06/02,02:27:39,09,10,1, 11.9,1,1, 7.500, 10414.795, 422.884, 52481.174 20/06/02,02:27:39,10,10,1, 11.9,1,1, 7.500, 10414.790, 422.912, 52481.142 20/06/02,02:27:39,11,10,1, 11.9,1,1, 7.500, 10414.751, 422.959, 52481.198 20/06/02,02:27:39,12,10,1, 11.9,1,1, 7.500, 10414.768, 422.972, 52481.221 20/06/02,02:27:39,13,10,1, 11.9,1,1, 7.500, 10414.739, 422.969, 52481.140 20/06/02,02:27:39,14,10,1, 11.9,1,1, 7.500, 10414.772, 422.995, 52481.186 20/06/02,02:27:39,15,10,1, 11.9,1,1, 7.500, 10414.721, 422.978, 52481.167 20/06/02,02:27:39,16,10,1, 11.9,1,1, 7.500, 10414.735, 423.005, 52481.158 20/06/02,02:27:39,17,10,1, 11.9,1,1, 7.500, 10414.730, 423.011, 52481.185 20/06/02,02:27:39,18,10,1, 11.9,1,1, 7.500, 10414.729, 423.017, 52481.165 20/06/02,02:27:39,19,10,1, 11.9,1,1, 7.500, 10414.747, 423.063, 52481.223 20/06/02,02:27:40,00,10,1, 11.9,1,1, 7.499, 10414.624, 423.387, 52481.317 20/06/02,02:27:40,01,10,1, 11.9,1,1, 7.499, 10414.711, 423.111, 52481.243 20/06/02,02:27:40,02,10,1, 11.9,1,1, 7.499, 10414.702, 423.108, 52481.251 20/06/02,02:27:40,03,10,1, 11.9,1,1, 7.499, 10414.725, 423.181, 52481.245 20/06/02,02:27:40,04,10,1, 11.9,1,1, 7.499, 10414.707, 423.153, 52481.234 20/06/02,02:27:40,05,10,1, 11.9,1,1, 7.499, 10414.674, 423.145, 52481.171 20/06/02,02:27:40,06,10,1, 11.9,1,1, 7.499, 10414.672, 423.158, 52481.221 20/06/02,02:27:40,07,10,1, 11.9,1,1, 7.499, 10414.664, 423.188, 52481.260 20/06/02,02:27:40,08,10,1, 11.9,1,1, 7.499, 10414.661, 423.212, 52481.235 20/06/02,02:27:40,09,10,1, 11.9,1,1, 7.499, 10414.629, 423.192, 52481.231 20/06/02,02:27:40,10,10,1, 11.9,1,1, 7.499, 10414.681, 423.258, 52481.303 20/06/02,02:27:40,11,10,1, 11.9,1,1, 7.499, 10414.652, 423.293, 52481.309 20/06/02,02:27:40,12,10,1, 11.9,1,1, 7.499, 10414.646, 423.312, 52481.316 20/06/02,02:27:40,13,10,1, 11.9,1,1, 7.499, 10414.645, 423.326, 52481.333 20/06/02,02:27:40,14,10,1, 11.9,1,1, 7.499, 10414.638, 423.339, 52481.288 20/06/02,02:27:40,15,10,1, 11.9,1,1, 7.499, 10414.670, 423.347, 52481.316 20/06/02,02:27:40,16,10,1, 11.9,1,1, 7.499, 10414.639, 423.333, 52481.244 20/06/02,02:27:40,17,10,1, 11.9,1,1, 7.499, 10414.625, 423.379, 52481.271 20/06/02,02:27:40,18,10,1, 11.9,1,1, 7.499, 10414.614, 423.385, 52481.235 20/06/02,02:27:40,19,10,1, 11.9,1,1, 7.499, 10414.632, 423.387, 52481.317 20/06/02,02:27:41,00,10,1, 11.9,1,1, 7.498, 10414.541, 423.796, 52481.433 20/06/02,02:27:41,01,10,1, 11.9,1,1, 7.498, 10414.628, 423.447, 52481.353 20/06/02,02:27:41,02,10,1, 11.9,1,1, 7.498, 10414.616, 423.471, 52481.343 20/06/02,02:27:41,03,10,1, 11.9,1,1, 7.498, 10414.605, 423.504, 52481.379 20/06/02,02:27:41,04,10,1, 11.9,1,1, 7.498, 10414.602, 423.512, 52481.355 20/06/02,02:27:41,05,10,1, 11.9,1,1, 7.498, 10414.598, 423.517, 52481.418 20/06/02,02:27:41,06,10,1, 11.9,1,1, 7.498, 10414.589, 423.543, 52481.401 20/06/02,02:27:41,07,10,1, 11.9,1,1, 7.498, 10414.592, 423.545, 52481.387 20/06/02,02:27:41,08,10,1, 11.9,1,1, 7.498, 10414.567, 423.566, 52481.360 20/06/02,02:27:41,09,10,1, 11.9,1,1, 7.498, 10414.591, 423.594, 52481.384 20/06/02,02:27:41,10,10,1, 11.9,1,1, 7.498, 10414.550, 423.603, 52481.398 20/06/02,02:27:41,11,10,1, 11.9,1,1, 7.498, 10414.584, 423.649, 52481.406 20/06/02,02:27:41,12,10,1, 11.9,1,1, 7.498, 10414.571, 423.671, 52481.425 20/06/02,02:27:41,13,10,1, 11.9,1,1, 7.498, 10414.577, 423.719, 52481.408 20/06/02,02:27:41,14,10,1, 11.9,1,1, 7.498, 10414.550, 423.751, 52481.445 20/06/02,02:27:41,15,10,1, 11.9,1,1, 7.498, 10414.557, 423.756, 52481.470 20/06/02,02:27:41,16,10,1, 11.9,1,1, 7.498, 10414.557, 423.762, 52481.400 20/06/02,02:27:41,17,10,1, 11.9,1,1, 7.498, 10414.518, 423.742, 52481.445 20/06/02,02:27:41,18,10,1, 11.9,1,1, 7.498, 10414.513, 423.777, 52481.445 20/06/02,02:27:41,19,10,1, 11.9,1,1, 7.498, 10414.548, 423.796, 52481.433 20/06/02,02:27:42,00,10,1, 11.9,1,1, 7.497, 10414.424, 424.212, 52481.559 20/06/02,02:27:42,01,10,1, 11.9,1,1, 7.497, 10414.506, 423.835, 52481.434 20/06/02,02:27:42,02,10,1, 11.9,1,1, 7.497, 10414.527, 423.889, 52481.494 20/06/02,02:27:42,03,10,1, 11.9,1,1, 7.497, 10414.529, 423.921, 52481.528 20/06/02,02:27:42,04,10,1, 11.9,1,1, 7.497, 10414.519, 423.930, 52481.499 20/06/02,02:27:42,05,10,1, 11.9,1,1, 7.497, 10414.509, 423.981, 52481.540 20/06/02,02:27:42,06,10,1, 11.9,1,1, 7.497, 10414.541, 423.990, 52481.544 20/06/02,02:27:42,07,10,1, 11.9,1,1, 7.497, 10414.512, 424.010, 52481.540 20/06/02,02:27:42,08,10,1, 11.9,1,1, 7.497, 10414.469, 423.985, 52481.505 20/06/02,02:27:42,09,10,1, 11.9,1,1, 7.497, 10414.475, 424.001, 52481.549 20/06/02,02:27:42,10,10,1, 11.9,1,1, 7.497, 10414.461, 424.049, 52481.534 20/06/02,02:27:42,11,10,1, 11.9,1,1, 7.497, 10414.468, 424.044, 52481.565 20/06/02,02:27:42,12,10,1, 11.9,1,1, 7.497, 10414.475, 424.088, 52481.579 20/06/02,02:27:42,13,10,1, 11.9,1,1, 7.497, 10414.469, 424.103, 52481.561 20/06/02,02:27:42,14,10,1, 11.9,1,1, 7.497, 10414.449, 424.150, 52481.550 20/06/02,02:27:42,15,10,1, 11.9,1,1, 7.497, 10414.500, 424.182, 52481.604 20/06/02,02:27:42,16,10,1, 11.9,1,1, 7.497, 10414.472, 424.176, 52481.591 20/06/02,02:27:42,17,10,1, 11.9,1,1, 7.497, 10414.439, 424.193, 52481.572 20/06/02,02:27:42,18,10,1, 11.9,1,1, 7.497, 10414.405, 424.199, 52481.596 20/06/02,02:27:42,19,10,1, 11.9,1,1, 7.497, 10414.425, 424.212, 52481.559 20/06/02,02:27:43,00,10,1, 11.8,1,1, 7.503, 10414.274, 424.607, 52481.680 20/06/02,02:27:43,01,10,1, 11.8,1,1, 7.503, 10414.388, 424.235, 52481.558 20/06/02,02:27:43,02,10,1, 11.8,1,1, 7.503, 10414.422, 424.277, 52481.618 20/06/02,02:27:43,03,10,1, 11.8,1,1, 7.503, 10414.398, 424.296, 52481.612 20/06/02,02:27:43,04,10,1, 11.8,1,1, 7.503, 10414.419, 424.318, 52481.640 20/06/02,02:27:43,05,10,1, 11.8,1,1, 7.503, 10414.407, 424.358, 52481.652 20/06/02,02:27:43,06,10,1, 11.8,1,1, 7.503, 10414.415, 424.370, 52481.665 20/06/02,02:27:43,07,10,1, 11.8,1,1, 7.503, 10414.392, 424.389, 52481.699 20/06/02,02:27:43,08,10,1, 11.8,1,1, 7.503, 10414.369, 424.398, 52481.695 20/06/02,02:27:43,09,10,1, 11.8,1,1, 7.503, 10414.359, 424.387, 52481.648 20/06/02,02:27:43,10,10,1, 11.8,1,1, 7.503, 10414.354, 424.400, 52481.653 20/06/02,02:27:43,11,10,1, 11.8,1,1, 7.503, 10414.320, 424.422, 52481.627 20/06/02,02:27:43,12,10,1, 11.8,1,1, 7.503, 10414.338, 424.411, 52481.665 20/06/02,02:27:43,13,10,1, 11.8,1,1, 7.503, 10414.359, 424.450, 52481.675 20/06/02,02:27:43,14,10,1, 11.8,1,1, 7.503, 10414.369, 424.483, 52481.646 20/06/02,02:27:43,15,10,1, 11.8,1,1, 7.503, 10414.309, 424.525, 52481.708 20/06/02,02:27:43,16,10,1, 11.8,1,1, 7.503, 10414.350, 424.584, 52481.768 20/06/02,02:27:43,17,10,1, 11.8,1,1, 7.503, 10414.331, 424.575, 52481.693 20/06/02,02:27:43,18,10,1, 11.8,1,1, 7.503, 10414.315, 424.565, 52481.646 20/06/02,02:27:43,19,10,1, 11.8,1,1, 7.503, 10414.281, 424.607, 52481.680 20/06/02,02:27:44,00,10,1, 11.9,1,1, 7.500, 10414.165, 425.026, 52481.819 20/06/02,02:27:44,01,10,1, 11.9,1,1, 7.500, 10414.295, 424.622, 52481.687 20/06/02,02:27:44,02,10,1, 11.9,1,1, 7.500, 10414.285, 424.635, 52481.720 20/06/02,02:27:44,03,10,1, 11.9,1,1, 7.500, 10414.280, 424.634, 52481.679 20/06/02,02:27:44,04,10,1, 11.9,1,1, 7.500, 10414.242, 424.685, 52481.761 20/06/02,02:27:44,05,10,1, 11.9,1,1, 7.500, 10414.253, 424.712, 52481.763 20/06/02,02:27:44,06,10,1, 11.9,1,1, 7.500, 10414.245, 424.778, 52481.787 20/06/02,02:27:44,07,10,1, 11.9,1,1, 7.500, 10414.251, 424.794, 52481.780 20/06/02,02:27:44,08,10,1, 11.9,1,1, 7.500, 10414.254, 424.781, 52481.756 20/06/02,02:27:44,09,10,1, 11.9,1,1, 7.500, 10414.236, 424.810, 52481.751 20/06/02,02:27:44,10,10,1, 11.9,1,1, 7.500, 10414.236, 424.783, 52481.749 20/06/02,02:27:44,11,10,1, 11.9,1,1, 7.500, 10414.208, 424.820, 52481.752 20/06/02,02:27:44,12,10,1, 11.9,1,1, 7.500, 10414.202, 424.833, 52481.760 20/06/02,02:27:44,13,10,1, 11.9,1,1, 7.500, 10414.205, 424.891, 52481.807 20/06/02,02:27:44,14,10,1, 11.9,1,1, 7.500, 10414.189, 424.892, 52481.760 20/06/02,02:27:44,15,10,1, 11.9,1,1, 7.500, 10414.181, 424.932, 52481.795 20/06/02,02:27:44,16,10,1, 11.9,1,1, 7.500, 10414.186, 424.982, 52481.818 20/06/02,02:27:44,17,10,1, 11.9,1,1, 7.500, 10414.179, 424.982, 52481.793 20/06/02,02:27:44,18,10,1, 11.9,1,1, 7.500, 10414.174, 424.977, 52481.808 20/06/02,02:27:44,19,10,1, 11.9,1,1, 7.500, 10414.170, 425.026, 52481.819 20/06/02,02:27:45,00,10,1, 11.9,1,1, 7.501, 10414.040, 425.387, 52481.931 20/06/02,02:27:45,01,10,1, 11.9,1,1, 7.501, 10414.120, 425.043, 52481.798 20/06/02,02:27:45,02,10,1, 11.9,1,1, 7.501, 10414.114, 425.023, 52481.802 20/06/02,02:27:45,03,10,1, 11.9,1,1, 7.501, 10414.124, 425.048, 52481.787 20/06/02,02:27:45,04,10,1, 11.9,1,1, 7.501, 10414.152, 425.107, 52481.805 20/06/02,02:27:45,05,10,1, 11.9,1,1, 7.501, 10414.126, 425.112, 52481.839 20/06/02,02:27:45,06,10,1, 11.9,1,1, 7.501, 10414.123, 425.150, 52481.829 20/06/02,02:27:45,07,10,1, 11.9,1,1, 7.501, 10414.099, 425.178, 52481.857 20/06/02,02:27:45,08,10,1, 11.9,1,1, 7.501, 10414.104, 425.204, 52481.872 20/06/02,02:27:45,09,10,1, 11.9,1,1, 7.501, 10414.091, 425.203, 52481.860 20/06/02,02:27:45,10,10,1, 11.9,1,1, 7.501, 10414.102, 425.254, 52481.841 20/06/02,02:27:45,11,10,1, 11.9,1,1, 7.501, 10414.091, 425.235, 52481.848 20/06/02,02:27:45,12,10,1, 11.9,1,1, 7.501, 10414.060, 425.252, 52481.829 20/06/02,02:27:45,13,10,1, 11.9,1,1, 7.501, 10414.065, 425.269, 52481.852 20/06/02,02:27:45,14,10,1, 11.9,1,1, 7.501, 10414.057, 425.280, 52481.881 20/06/02,02:27:45,15,10,1, 11.9,1,1, 7.501, 10414.056, 425.299, 52481.858 20/06/02,02:27:45,16,10,1, 11.9,1,1, 7.501, 10414.051, 425.335, 52481.851 20/06/02,02:27:45,17,10,1, 11.9,1,1, 7.501, 10414.041, 425.369, 52481.889 20/06/02,02:27:45,18,10,1, 11.9,1,1, 7.501, 10414.051, 425.376, 52481.902 20/06/02,02:27:45,19,10,1, 11.9,1,1, 7.501, 10414.047, 425.387, 52481.931 20/06/02,02:27:46,00,10,1, 11.9,1,1, 7.501, 10413.932, 425.767, 52481.990 20/06/02,02:27:46,01,10,1, 11.9,1,1, 7.501, 10414.014, 425.417, 52481.923 20/06/02,02:27:46,02,10,1, 11.9,1,1, 7.501, 10413.974, 425.444, 52481.860 20/06/02,02:27:46,03,10,1, 11.9,1,1, 7.501, 10414.012, 425.462, 52481.878 20/06/02,02:27:46,04,10,1, 11.9,1,1, 7.501, 10413.995, 425.443, 52481.847 20/06/02,02:27:46,05,10,1, 11.9,1,1, 7.501, 10413.975, 425.499, 52481.904 20/06/02,02:27:46,06,10,1, 11.9,1,1, 7.501, 10413.976, 425.478, 52481.929 20/06/02,02:27:46,07,10,1, 11.9,1,1, 7.501, 10413.989, 425.544, 52481.934 20/06/02,02:27:46,08,10,1, 11.9,1,1, 7.501, 10413.987, 425.588, 52481.965 20/06/02,02:27:46,09,10,1, 11.9,1,1, 7.501, 10413.987, 425.596, 52481.941 20/06/02,02:27:46,10,10,1, 11.9,1,1, 7.501, 10413.961, 425.574, 52481.944 20/06/02,02:27:46,11,10,1, 11.9,1,1, 7.501, 10413.948, 425.614, 52481.932 20/06/02,02:27:46,12,10,1, 11.9,1,1, 7.501, 10413.969, 425.620, 52481.912 20/06/02,02:27:46,13,10,1, 11.9,1,1, 7.501, 10413.939, 425.617, 52481.923 20/06/02,02:27:46,14,10,1, 11.9,1,1, 7.501, 10413.945, 425.670, 52481.979 20/06/02,02:27:46,15,10,1, 11.9,1,1, 7.501, 10413.916, 425.656, 52481.913 20/06/02,02:27:46,16,10,1, 11.9,1,1, 7.501, 10413.934, 425.660, 52481.945 20/06/02,02:27:46,17,10,1, 11.9,1,1, 7.501, 10413.941, 425.717, 52481.973 20/06/02,02:27:46,18,10,1, 11.9,1,1, 7.501, 10413.935, 425.724, 52481.922 20/06/02,02:27:46,19,10,1, 11.9,1,1, 7.501, 10413.937, 425.767, 52481.990 20/06/02,02:27:47,00,11,1, 11.9,1,1, 7.498, 10413.840, 426.083, 52482.102 20/06/02,02:27:47,01,11,1, 11.9,1,1, 7.498, 10413.915, 425.825, 52482.017 20/06/02,02:27:47,02,11,1, 11.9,1,1, 7.498, 10413.902, 425.796, 52481.989 20/06/02,02:27:47,03,11,1, 11.9,1,1, 7.498, 10413.889, 425.810, 52481.976 20/06/02,02:27:47,04,11,1, 11.9,1,1, 7.498, 10413.902, 425.844, 52482.009 20/06/02,02:27:47,05,11,1, 11.9,1,1, 7.498, 10413.902, 425.837, 52482.011 20/06/02,02:27:47,06,11,1, 11.9,1,1, 7.498, 10413.896, 425.859, 52482.019 20/06/02,02:27:47,07,11,1, 11.9,1,1, 7.498, 10413.891, 425.891, 52481.964 20/06/02,02:27:47,08,11,1, 11.9,1,1, 7.498, 10413.870, 425.906, 52482.031 20/06/02,02:27:47,09,11,1, 11.9,1,1, 7.498, 10413.872, 425.912, 52481.989 20/06/02,02:27:47,10,11,1, 11.9,1,1, 7.498, 10413.883, 425.953, 52482.037 20/06/02,02:27:47,11,11,1, 11.9,1,1, 7.498, 10413.868, 425.937, 52482.038 20/06/02,02:27:47,12,11,1, 11.9,1,1, 7.498, 10413.872, 425.962, 52482.026 20/06/02,02:27:47,13,11,1, 11.9,1,1, 7.498, 10413.862, 425.959, 52482.037 20/06/02,02:27:47,14,11,1, 11.9,1,1, 7.498, 10413.883, 425.992, 52482.069 20/06/02,02:27:47,15,11,1, 11.9,1,1, 7.498, 10413.862, 425.996, 52482.046 20/06/02,02:27:47,16,11,1, 11.9,1,1, 7.498, 10413.813, 426.019, 52482.058 20/06/02,02:27:47,17,11,1, 11.9,1,1, 7.498, 10413.829, 426.027, 52482.131 20/06/02,02:27:47,18,11,1, 11.9,1,1, 7.498, 10413.854, 426.033, 52482.035 20/06/02,02:27:47,19,11,1, 11.9,1,1, 7.498, 10413.843, 426.083, 52482.102 20/06/02,02:27:48,00,11,1, 11.9,1,1, 7.501, 10413.790, 426.324, 52482.039 20/06/02,02:27:48,01,11,1, 11.9,1,1, 7.501, 10413.868, 426.122, 52482.066 20/06/02,02:27:48,02,11,1, 11.9,1,1, 7.501, 10413.848, 426.118, 52482.075 20/06/02,02:27:48,03,11,1, 11.9,1,1, 7.501, 10413.855, 426.148, 52482.092 20/06/02,02:27:48,04,11,1, 11.9,1,1, 7.501, 10413.832, 426.125, 52482.060 20/06/02,02:27:48,05,11,1, 11.9,1,1, 7.501, 10413.802, 426.162, 52482.063 20/06/02,02:27:48,06,11,1, 11.9,1,1, 7.501, 10413.807, 426.138, 52482.039 20/06/02,02:27:48,07,11,1, 11.9,1,1, 7.501, 10413.805, 426.166, 52482.084 20/06/02,02:27:48,08,11,1, 11.9,1,1, 7.501, 10413.822, 426.173, 52482.115 20/06/02,02:27:48,09,11,1, 11.9,1,1, 7.501, 10413.813, 426.183, 52482.077 20/06/02,02:27:48,10,11,1, 11.9,1,1, 7.501, 10413.807, 426.234, 52482.109 20/06/02,02:27:48,11,11,1, 11.9,1,1, 7.501, 10413.821, 426.260, 52482.088 20/06/02,02:27:48,12,11,1, 11.9,1,1, 7.501, 10413.807, 426.262, 52482.077 20/06/02,02:27:48,13,11,1, 11.9,1,1, 7.501, 10413.798, 426.281, 52482.137 20/06/02,02:27:48,14,11,1, 11.9,1,1, 7.501, 10413.820, 426.266, 52482.086 20/06/02,02:27:48,15,11,1, 11.9,1,1, 7.501, 10413.791, 426.264, 52482.055 20/06/02,02:27:48,16,11,1, 11.9,1,1, 7.501, 10413.801, 426.270, 52482.053 20/06/02,02:27:48,17,11,1, 11.9,1,1, 7.501, 10413.784, 426.304, 52482.100 20/06/02,02:27:48,18,11,1, 11.9,1,1, 7.501, 10413.806, 426.327, 52482.143 20/06/02,02:27:48,19,11,1, 11.9,1,1, 7.501, 10413.796, 426.324, 52482.039 20/06/02,02:27:49,00,09,1, 11.8,1,1, 7.503, 10413.831, 426.498, 52482.032 20/06/02,02:27:49,01,09,1, 11.8,1,1, 7.503, 10413.824, 426.356, 52482.067 20/06/02,02:27:49,02,09,1, 11.8,1,1, 7.503, 10413.810, 426.358, 52482.122 20/06/02,02:27:49,03,09,1, 11.8,1,1, 7.503, 10413.796, 426.383, 52482.124 20/06/02,02:27:49,04,09,1, 11.8,1,1, 7.503, 10413.801, 426.385, 52482.114 20/06/02,02:27:49,05,09,1, 11.8,1,1, 7.503, 10413.796, 426.367, 52482.071 20/06/02,02:27:49,06,09,1, 11.8,1,1, 7.503, 10413.804, 426.371, 52482.060 20/06/02,02:27:49,07,09,1, 11.8,1,1, 7.503, 10413.799, 426.389, 52482.075 20/06/02,02:27:49,08,09,1, 11.8,1,1, 7.503, 10413.794, 426.365, 52482.059 20/06/02,02:27:49,09,09,1, 11.8,1,1, 7.503, 10413.786, 426.389, 52482.048 20/06/02,02:27:49,10,09,1, 11.8,1,1, 7.503, 10413.817, 426.401, 52482.081 20/06/02,02:27:49,11,09,1, 11.8,1,1, 7.503, 10413.826, 426.457, 52482.112 20/06/02,02:27:49,12,09,1, 11.8,1,1, 7.503, 10413.827, 426.425, 52482.086 20/06/02,02:27:49,13,09,1, 11.8,1,1, 7.503, 10413.852, 426.476, 52482.092 20/06/02,02:27:49,14,09,1, 11.8,1,1, 7.503, 10413.833, 426.458, 52482.059 20/06/02,02:27:49,15,09,1, 11.8,1,1, 7.503, 10413.840, 426.467, 52482.025 20/06/02,02:27:49,16,09,1, 11.8,1,1, 7.503, 10413.826, 426.467, 52482.047 20/06/02,02:27:49,17,09,1, 11.8,1,1, 7.503, 10413.840, 426.460, 52482.029 20/06/02,02:27:49,18,09,1, 11.8,1,1, 7.503, 10413.819, 426.448, 52482.028 20/06/02,02:27:49,19,09,1, 11.8,1,1, 7.503, 10413.832, 426.498, 52482.032 20/06/02,02:27:50,00,10,1, 11.9,1,1, 7.501, 10413.898, 426.600, 52481.985 20/06/02,02:27:50,01,10,1, 11.9,1,1, 7.501, 10413.873, 426.539, 52482.069 20/06/02,02:27:50,02,10,1, 11.9,1,1, 7.501, 10413.872, 426.578, 52482.073 20/06/02,02:27:50,03,10,1, 11.9,1,1, 7.501, 10413.854, 426.576, 52482.030 20/06/02,02:27:50,04,10,1, 11.9,1,1, 7.501, 10413.845, 426.569, 52482.032 20/06/02,02:27:50,05,10,1, 11.9,1,1, 7.501, 10413.853, 426.570, 52482.042 20/06/02,02:27:50,06,10,1, 11.9,1,1, 7.501, 10413.854, 426.557, 52482.013 20/06/02,02:27:50,07,10,1, 11.9,1,1, 7.501, 10413.837, 426.542, 52482.060 20/06/02,02:27:50,08,10,1, 11.9,1,1, 7.501, 10413.847, 426.548, 52482.044 20/06/02,02:27:50,09,10,1, 11.9,1,1, 7.501, 10413.851, 426.536, 52482.038 20/06/02,02:27:50,10,10,1, 11.9,1,1, 7.501, 10413.870, 426.574, 52482.021 20/06/02,02:27:50,11,10,1, 11.9,1,1, 7.501, 10413.890, 426.598, 52481.980 20/06/02,02:27:50,12,10,1, 11.9,1,1, 7.501, 10413.892, 426.612, 52482.061 20/06/02,02:27:50,13,10,1, 11.9,1,1, 7.501, 10413.888, 426.632, 52482.027 20/06/02,02:27:50,14,10,1, 11.9,1,1, 7.501, 10413.887, 426.593, 52482.016 20/06/02,02:27:50,15,10,1, 11.9,1,1, 7.501, 10413.871, 426.604, 52482.022 20/06/02,02:27:50,16,10,1, 11.9,1,1, 7.501, 10413.892, 426.573, 52481.984 20/06/02,02:27:50,17,10,1, 11.9,1,1, 7.501, 10413.873, 426.568, 52481.978 20/06/02,02:27:50,18,10,1, 11.9,1,1, 7.501, 10413.848, 426.575, 52481.966 20/06/02,02:27:50,19,10,1, 11.9,1,1, 7.501, 10413.901, 426.600, 52481.985 20/06/02,02:27:51,00,10,1, 11.9,1,1, 7.499, 10413.890, 426.606, 52481.936 20/06/02,02:27:51,01,10,1, 11.9,1,1, 7.499, 10413.899, 426.634, 52481.970 20/06/02,02:27:51,02,10,1, 11.9,1,1, 7.499, 10413.899, 426.628, 52482.032 20/06/02,02:27:51,03,10,1, 11.9,1,1, 7.499, 10413.896, 426.658, 52481.997 20/06/02,02:27:51,04,10,1, 11.9,1,1, 7.499, 10413.927, 426.634, 52481.996 20/06/02,02:27:51,05,10,1, 11.9,1,1, 7.499, 10413.905, 426.626, 52481.954 20/06/02,02:27:51,06,10,1, 11.9,1,1, 7.499, 10413.900, 426.649, 52481.983 20/06/02,02:27:51,07,10,1, 11.9,1,1, 7.499, 10413.910, 426.613, 52481.967 20/06/02,02:27:51,08,10,1, 11.9,1,1, 7.499, 10413.906, 426.586, 52481.933 20/06/02,02:27:51,09,10,1, 11.9,1,1, 7.499, 10413.886, 426.597, 52481.975 20/06/02,02:27:51,10,10,1, 11.9,1,1, 7.499, 10413.895, 426.618, 52481.960 20/06/02,02:27:51,11,10,1, 11.9,1,1, 7.499, 10413.889, 426.610, 52482.017 20/06/02,02:27:51,12,10,1, 11.9,1,1, 7.499, 10413.899, 426.613, 52481.951 20/06/02,02:27:51,13,10,1, 11.9,1,1, 7.499, 10413.903, 426.664, 52481.974 20/06/02,02:27:51,14,10,1, 11.9,1,1, 7.499, 10413.924, 426.649, 52481.957 20/06/02,02:27:51,15,10,1, 11.9,1,1, 7.499, 10413.882, 426.644, 52481.924 20/06/02,02:27:51,16,10,1, 11.9,1,1, 7.499, 10413.915, 426.611, 52481.818 20/06/02,02:27:51,17,10,1, 11.9,1,1, 7.499, 10413.908, 426.603, 52481.954 20/06/02,02:27:51,18,10,1, 11.9,1,1, 7.499, 10413.890, 426.587, 52481.889 20/06/02,02:27:51,19,10,1, 11.9,1,1, 7.499, 10413.892, 426.606, 52481.936 20/06/02,02:27:52,00,11,1, 11.8,1,1, 7.503, 10413.840, 426.537, 52481.807 20/06/02,02:27:52,01,11,1, 11.8,1,1, 7.503, 10413.889, 426.602, 52481.897 20/06/02,02:27:52,02,11,1, 11.8,1,1, 7.503, 10413.900, 426.617, 52481.914 20/06/02,02:27:52,03,11,1, 11.8,1,1, 7.503, 10413.890, 426.621, 52481.862 20/06/02,02:27:52,04,11,1, 11.8,1,1, 7.503, 10413.905, 426.621, 52481.887 20/06/02,02:27:52,05,11,1, 11.8,1,1, 7.503, 10413.893, 426.621, 52481.897 20/06/02,02:27:52,06,11,1, 11.8,1,1, 7.503, 10413.885, 426.613, 52481.873 20/06/02,02:27:52,07,11,1, 11.8,1,1, 7.503, 10413.894, 426.600, 52481.874 20/06/02,02:27:52,08,11,1, 11.8,1,1, 7.503, 10413.889, 426.601, 52481.888 20/06/02,02:27:52,09,11,1, 11.8,1,1, 7.503, 10413.889, 426.565, 52481.816 20/06/02,02:27:52,10,11,1, 11.8,1,1, 7.503, 10413.855, 426.567, 52481.807 20/06/02,02:27:52,11,11,1, 11.8,1,1, 7.503, 10413.856, 426.569, 52481.846 20/06/02,02:27:52,12,11,1, 11.8,1,1, 7.503, 10413.884, 426.581, 52481.826 20/06/02,02:27:52,13,11,1, 11.8,1,1, 7.503, 10413.857, 426.585, 52481.824 20/06/02,02:27:52,14,11,1, 11.8,1,1, 7.503, 10413.864, 426.586, 52481.851 20/06/02,02:27:52,15,11,1, 11.8,1,1, 7.503, 10413.865, 426.568, 52481.826 20/06/02,02:27:52,16,11,1, 11.8,1,1, 7.503, 10413.841, 426.596, 52481.820 20/06/02,02:27:52,17,11,1, 11.8,1,1, 7.503, 10413.828, 426.550, 52481.811 20/06/02,02:27:52,18,11,1, 11.8,1,1, 7.503, 10413.819, 426.537, 52481.721 20/06/02,02:27:52,19,11,1, 11.8,1,1, 7.503, 10413.844, 426.537, 52481.807 20/06/02,02:27:53,00,11,1, 11.8,1,1, 7.503, 10413.706, 426.429, 52481.700 20/06/02,02:27:53,01,11,1, 11.8,1,1, 7.503, 10413.832, 426.575, 52481.766 20/06/02,02:27:53,02,11,1, 11.8,1,1, 7.503, 10413.810, 426.565, 52481.786 20/06/02,02:27:53,03,11,1, 11.8,1,1, 7.503, 10413.819, 426.537, 52481.760 20/06/02,02:27:53,04,11,1, 11.8,1,1, 7.503, 10413.801, 426.551, 52481.791 20/06/02,02:27:53,05,11,1, 11.8,1,1, 7.503, 10413.818, 426.547, 52481.823 20/06/02,02:27:53,06,11,1, 11.8,1,1, 7.503, 10413.785, 426.537, 52481.781 20/06/02,02:27:53,07,11,1, 11.8,1,1, 7.503, 10413.789, 426.517, 52481.776 20/06/02,02:27:53,08,11,1, 11.8,1,1, 7.503, 10413.780, 426.515, 52481.770 20/06/02,02:27:53,09,11,1, 11.8,1,1, 7.503, 10413.779, 426.506, 52481.737 20/06/02,02:27:53,10,11,1, 11.8,1,1, 7.503, 10413.796, 426.471, 52481.747 20/06/02,02:27:53,11,11,1, 11.8,1,1, 7.503, 10413.785, 426.491, 52481.782 20/06/02,02:27:53,12,11,1, 11.8,1,1, 7.503, 10413.740, 426.497, 52481.756 20/06/02,02:27:53,13,11,1, 11.8,1,1, 7.503, 10413.750, 426.499, 52481.785 20/06/02,02:27:53,14,11,1, 11.8,1,1, 7.503, 10413.755, 426.502, 52481.755 20/06/02,02:27:53,15,11,1, 11.8,1,1, 7.503, 10413.730, 426.462, 52481.802 20/06/02,02:27:53,16,11,1, 11.8,1,1, 7.503, 10413.764, 426.497, 52481.814 20/06/02,02:27:53,17,11,1, 11.8,1,1, 7.503, 10413.727, 426.466, 52481.763 20/06/02,02:27:53,18,11,1, 11.8,1,1, 7.503, 10413.720, 426.422, 52481.723 20/06/02,02:27:53,19,11,1, 11.8,1,1, 7.503, 10413.711, 426.429, 52481.700 20/06/02,02:27:54,00,11,1, 11.9,1,1, 7.500, 10413.506, 426.284, 52481.644 20/06/02,02:27:54,01,11,1, 11.9,1,1, 7.500, 10413.686, 426.425, 52481.900 20/06/02,02:27:54,02,11,1, 11.9,1,1, 7.500, 10413.713, 426.410, 52481.686 20/06/02,02:27:54,03,11,1, 11.9,1,1, 7.500, 10413.672, 426.423, 52481.720 20/06/02,02:27:54,04,11,1, 11.9,1,1, 7.500, 10413.676, 426.434, 52481.751 20/06/02,02:27:54,05,11,1, 11.9,1,1, 7.500, 10413.679, 426.404, 52481.714 20/06/02,02:27:54,06,11,1, 11.9,1,1, 7.500, 10413.645, 426.376, 52481.716 20/06/02,02:27:54,07,11,1, 11.9,1,1, 7.500, 10413.647, 426.383, 52481.708 20/06/02,02:27:54,08,11,1, 11.9,1,1, 7.500, 10413.631, 426.346, 52481.726 20/06/02,02:27:54,09,11,1, 11.9,1,1, 7.500, 10413.633, 426.334, 52481.720 20/06/02,02:27:54,10,11,1, 11.9,1,1, 7.500, 10413.581, 426.314, 52481.656 20/06/02,02:27:54,11,11,1, 11.9,1,1, 7.500, 10413.574, 426.315, 52481.697 20/06/02,02:27:54,12,11,1, 11.9,1,1, 7.500, 10413.581, 426.322, 52481.685 20/06/02,02:27:54,13,11,1, 11.9,1,1, 7.500, 10413.591, 426.321, 52481.680 20/06/02,02:27:54,14,11,1, 11.9,1,1, 7.500, 10413.579, 426.343, 52481.721 20/06/02,02:27:54,15,11,1, 11.9,1,1, 7.500, 10413.595, 426.339, 52481.735 20/06/02,02:27:54,16,11,1, 11.9,1,1, 7.500, 10413.552, 426.332, 52481.718 20/06/02,02:27:54,17,11,1, 11.9,1,1, 7.500, 10413.547, 426.323, 52481.750 20/06/02,02:27:54,18,11,1, 11.9,1,1, 7.500, 10413.534, 426.296, 52481.676 20/06/02,02:27:54,19,11,1, 11.9,1,1, 7.500, 10413.513, 426.284, 52481.644 20/06/02,02:27:55,00,11,1, 11.9,1,1, 7.501, 10413.331, 426.181, 52481.678 20/06/02,02:27:55,01,11,1, 11.9,1,1, 7.501, 10413.515, 426.264, 52481.689 20/06/02,02:27:55,02,11,1, 11.9,1,1, 7.501, 10413.500, 426.252, 52481.690 20/06/02,02:27:55,03,11,1, 11.9,1,1, 7.501, 10413.466, 426.275, 52481.690 20/06/02,02:27:55,04,11,1, 11.9,1,1, 7.501, 10413.488, 426.269, 52481.707 20/06/02,02:27:55,05,11,1, 11.9,1,1, 7.501, 10413.479, 426.262, 52481.691 20/06/02,02:27:55,06,11,1, 11.9,1,1, 7.501, 10413.409, 426.282, 52481.935 20/06/02,02:27:55,07,11,1, 11.9,1,1, 7.501, 10413.421, 426.253, 52481.762 20/06/02,02:27:55,08,11,1, 11.9,1,1, 7.501, 10413.417, 426.228, 52481.699 20/06/02,02:27:55,09,11,1, 11.9,1,1, 7.501, 10413.400, 426.213, 52481.705 20/06/02,02:27:55,10,11,1, 11.9,1,1, 7.501, 10413.426, 426.224, 52481.625 20/06/02,02:27:55,11,11,1, 11.9,1,1, 7.501, 10413.417, 426.187, 52481.638 20/06/02,02:27:55,12,11,1, 11.9,1,1, 7.501, 10413.377, 426.221, 52481.644 20/06/02,02:27:55,13,11,1, 11.9,1,1, 7.501, 10413.376, 426.237, 52481.649 20/06/02,02:27:55,14,11,1, 11.9,1,1, 7.501, 10413.390, 426.258, 52481.718 20/06/02,02:27:55,15,11,1, 11.9,1,1, 7.501, 10413.379, 426.244, 52481.743 20/06/02,02:27:55,16,11,1, 11.9,1,1, 7.501, 10413.373, 426.232, 52481.678 20/06/02,02:27:55,17,11,1, 11.9,1,1, 7.501, 10413.360, 426.233, 52481.727 20/06/02,02:27:55,18,11,1, 11.9,1,1, 7.501, 10413.362, 426.194, 52481.673 20/06/02,02:27:55,19,11,1, 11.9,1,1, 7.501, 10413.334, 426.181, 52481.678 20/06/02,02:27:56,00,11,1, 11.9,1,1, 7.501, 10413.247, 426.108, 52481.707 20/06/02,02:27:56,01,11,1, 11.9,1,1, 7.501, 10413.327, 426.162, 52481.696 20/06/02,02:27:56,02,11,1, 11.9,1,1, 7.501, 10413.329, 426.150, 52481.642 20/06/02,02:27:56,03,11,1, 11.9,1,1, 7.501, 10413.322, 426.136, 52481.659 20/06/02,02:27:56,04,11,1, 11.9,1,1, 7.501, 10413.310, 426.173, 52481.703 20/06/02,02:27:56,05,11,1, 11.9,1,1, 7.501, 10413.339, 426.178, 52481.748 20/06/02,02:27:56,06,11,1, 11.9,1,1, 7.501, 10413.329, 426.165, 52481.734 20/06/02,02:27:56,07,11,1, 11.9,1,1, 7.501, 10413.328, 426.168, 52481.694 20/06/02,02:27:56,08,11,1, 11.9,1,1, 7.501, 10413.306, 426.161, 52481.671 20/06/02,02:27:56,09,11,1, 11.9,1,1, 7.501, 10413.303, 426.134, 52481.686 20/06/02,02:27:56,10,11,1, 11.9,1,1, 7.501, 10413.278, 426.106, 52481.685 20/06/02,02:27:56,11,11,1, 11.9,1,1, 7.501, 10413.267, 426.112, 52481.708 20/06/02,02:27:56,12,11,1, 11.9,1,1, 7.501, 10413.238, 426.090, 52481.675 20/06/02,02:27:56,13,11,1, 11.9,1,1, 7.501, 10413.254, 426.134, 52481.676 20/06/02,02:27:56,14,11,1, 11.9,1,1, 7.501, 10413.257, 426.114, 52481.732 20/06/02,02:27:56,15,11,1, 11.9,1,1, 7.501, 10413.272, 426.139, 52481.752 20/06/02,02:27:56,16,11,1, 11.9,1,1, 7.501, 10413.258, 426.144, 52481.721 20/06/02,02:27:56,17,11,1, 11.9,1,1, 7.501, 10413.258, 426.140, 52481.769 20/06/02,02:27:56,18,11,1, 11.9,1,1, 7.501, 10413.255, 426.141, 52481.726 20/06/02,02:27:56,19,11,1, 11.9,1,1, 7.501, 10413.249, 426.108, 52481.707 20/06/02,02:27:57,00,11,1, 11.9,1,1, 7.498, 10413.105, 426.105, 52481.773 20/06/02,02:27:57,01,11,1, 11.9,1,1, 7.498, 10413.208, 426.084, 52481.713 20/06/02,02:27:57,02,11,1, 11.9,1,1, 7.498, 10413.192, 426.081, 52481.723 20/06/02,02:27:57,03,11,1, 11.9,1,1, 7.498, 10413.200, 426.097, 52481.760 20/06/02,02:27:57,04,11,1, 11.9,1,1, 7.498, 10413.184, 426.120, 52481.730 20/06/02,02:27:57,05,11,1, 11.9,1,1, 7.498, 10413.205, 426.117, 52481.775 20/06/02,02:27:57,06,11,1, 11.9,1,1, 7.498, 10413.165, 426.124, 52481.796 20/06/02,02:27:57,07,11,1, 11.9,1,1, 7.498, 10413.175, 426.103, 52481.738 20/06/02,02:27:57,08,11,1, 11.9,1,1, 7.498, 10413.179, 426.118, 52481.770 20/06/02,02:27:57,09,11,1, 11.9,1,1, 7.498, 10413.152, 426.090, 52481.712 20/06/02,02:27:57,10,11,1, 11.9,1,1, 7.498, 10413.161, 426.073, 52481.729 20/06/02,02:27:57,11,11,1, 11.9,1,1, 7.498, 10413.159, 426.079, 52481.735 20/06/02,02:27:57,12,11,1, 11.9,1,1, 7.498, 10413.121, 426.096, 52481.740 20/06/02,02:27:57,13,11,1, 11.9,1,1, 7.498, 10413.112, 426.089, 52481.745 20/06/02,02:27:57,14,11,1, 11.9,1,1, 7.498, 10413.144, 426.121, 52481.773 20/06/02,02:27:57,15,11,1, 11.9,1,1, 7.498, 10413.113, 426.131, 52481.772 20/06/02,02:27:57,16,11,1, 11.9,1,1, 7.498, 10413.111, 426.134, 52481.816 20/06/02,02:27:57,17,11,1, 11.9,1,1, 7.498, 10413.087, 426.112, 52481.763 20/06/02,02:27:57,18,11,1, 11.9,1,1, 7.498, 10413.077, 426.114, 52481.766 20/06/02,02:27:57,19,11,1, 11.9,1,1, 7.498, 10413.109, 426.105, 52481.773 20/06/02,02:27:58,00,11,1, 11.9,1,1, 7.500, 10412.955, 426.077, 52481.814 20/06/02,02:27:58,01,11,1, 11.9,1,1, 7.500, 10413.071, 426.068, 52481.697 20/06/02,02:27:58,02,11,1, 11.9,1,1, 7.500, 10413.056, 426.108, 52481.781 20/06/02,02:27:58,03,11,1, 11.9,1,1, 7.500, 10413.083, 426.072, 52481.462 20/06/02,02:27:58,04,11,1, 11.9,1,1, 7.500, 10413.044, 426.114, 52481.747 20/06/02,02:27:58,05,11,1, 11.9,1,1, 7.500, 10413.018, 426.116, 52481.788 20/06/02,02:27:58,06,11,1, 11.9,1,1, 7.500, 10413.010, 426.127, 52481.780 20/06/02,02:27:58,07,11,1, 11.9,1,1, 7.500, 10413.021, 426.130, 52481.806 20/06/02,02:27:58,08,11,1, 11.9,1,1, 7.500, 10413.050, 426.123, 52481.857 20/06/02,02:27:58,09,11,1, 11.9,1,1, 7.500, 10413.015, 426.127, 52481.854 20/06/02,02:27:58,10,11,1, 11.9,1,1, 7.500, 10413.021, 426.126, 52481.826 20/06/02,02:27:58,11,11,1, 11.9,1,1, 7.500, 10413.024, 426.100, 52481.816 20/06/02,02:27:58,12,11,1, 11.9,1,1, 7.500, 10413.032, 426.109, 52481.762 20/06/02,02:27:58,13,11,1, 11.9,1,1, 7.500, 10412.966, 426.065, 52481.811 20/06/02,02:27:58,14,11,1, 11.9,1,1, 7.500, 10413.002, 426.060, 52481.820 20/06/02,02:27:58,15,11,1, 11.9,1,1, 7.500, 10413.010, 426.089, 52481.859 20/06/02,02:27:58,16,11,1, 11.9,1,1, 7.500, 10412.996, 426.110, 52481.830 20/06/02,02:27:58,17,11,1, 11.9,1,1, 7.500, 10412.975, 426.124, 52481.827 20/06/02,02:27:58,18,11,1, 11.9,1,1, 7.500, 10412.987, 426.077, 52481.771 20/06/02,02:27:58,19,11,1, 11.9,1,1, 7.500, 10412.963, 426.077, 52481.814 20/06/02,02:27:59,00,10,1, 11.9,1,1, 7.500, 10412.838, 425.991, 52481.828 20/06/02,02:27:59,01,10,1, 11.9,1,1, 7.500, 10412.947, 426.074, 52481.811 20/06/02,02:27:59,02,10,1, 11.9,1,1, 7.500, 10412.913, 426.058, 52481.787 20/06/02,02:27:59,03,10,1, 11.9,1,1, 7.500, 10412.918, 426.042, 52481.803 20/06/02,02:27:59,04,10,1, 11.9,1,1, 7.500, 10412.900, 426.054, 52481.818 20/06/02,02:27:59,05,10,1, 11.9,1,1, 7.500, 10412.923, 426.070, 52481.852 20/06/02,02:27:59,06,10,1, 11.9,1,1, 7.500, 10412.916, 426.054, 52481.867 20/06/02,02:27:59,07,10,1, 11.9,1,1, 7.500, 10412.923, 426.056, 52481.829 20/06/02,02:27:59,08,10,1, 11.9,1,1, 7.500, 10412.920, 426.040, 52481.823 20/06/02,02:27:59,09,10,1, 11.9,1,1, 7.500, 10412.927, 426.068, 52481.841 20/06/02,02:27:59,10,10,1, 11.9,1,1, 7.500, 10412.908, 426.039, 52481.827 20/06/02,02:27:59,11,10,1, 11.9,1,1, 7.500, 10412.906, 426.033, 52481.814 20/06/02,02:27:59,12,10,1, 11.9,1,1, 7.500, 10412.877, 426.017, 52481.828 20/06/02,02:27:59,13,10,1, 11.9,1,1, 7.500, 10412.855, 426.014, 52481.814 20/06/02,02:27:59,14,10,1, 11.9,1,1, 7.500, 10412.904, 426.031, 52481.828 20/06/02,02:27:59,15,10,1, 11.9,1,1, 7.500, 10412.836, 425.990, 52481.825 20/06/02,02:27:59,16,10,1, 11.9,1,1, 7.500, 10412.853, 425.988, 52481.880 20/06/02,02:27:59,17,10,1, 11.9,1,1, 7.500, 10412.857, 426.010, 52481.877 20/06/02,02:27:59,18,10,1, 11.9,1,1, 7.500, 10412.844, 426.020, 52481.829 20/06/02,02:27:59,19,10,1, 11.9,1,1, 7.500, 10412.846, 425.991, 52481.828 20/06/02,02:28:00,00,11,1, 11.8,1,1, 7.500, 10412.688, 425.881, 52481.806 20/06/02,02:28:00,01,11,1, 11.8,1,1, 7.500, 10412.786, 425.994, 52481.926 20/06/02,02:28:00,02,11,1, 11.8,1,1, 7.500, 10412.796, 425.962, 52481.736 20/06/02,02:28:00,03,11,1, 11.8,1,1, 7.500, 10412.804, 425.955, 52481.780 20/06/02,02:28:00,04,11,1, 11.8,1,1, 7.500, 10412.776, 425.934, 52481.744 20/06/02,02:28:00,05,11,1, 11.8,1,1, 7.500, 10412.792, 425.947, 52481.798 20/06/02,02:28:00,06,11,1, 11.8,1,1, 7.500, 10412.791, 425.960, 52481.838 20/06/02,02:28:00,07,11,1, 11.8,1,1, 7.500, 10412.785, 425.972, 52481.878 20/06/02,02:28:00,08,11,1, 11.8,1,1, 7.500, 10412.771, 425.932, 52481.844 20/06/02,02:28:00,09,11,1, 11.8,1,1, 7.500, 10412.773, 425.962, 52481.839 20/06/02,02:28:00,10,11,1, 11.8,1,1, 7.500, 10412.737, 425.937, 52481.806 20/06/02,02:28:00,11,11,1, 11.8,1,1, 7.500, 10412.741, 425.920, 52481.811 20/06/02,02:28:00,12,11,1, 11.8,1,1, 7.500, 10412.733, 425.898, 52481.818 20/06/02,02:28:00,13,11,1, 11.8,1,1, 7.500, 10412.709, 425.885, 52481.784 20/06/02,02:28:00,14,11,1, 11.8,1,1, 7.500, 10412.708, 425.892, 52481.807 20/06/02,02:28:00,15,11,1, 11.8,1,1, 7.500, 10412.696, 425.900, 52481.804 20/06/02,02:28:00,16,11,1, 11.8,1,1, 7.500, 10412.708, 425.904, 52481.800 20/06/02,02:28:00,17,11,1, 11.8,1,1, 7.500, 10412.664, 425.904, 52481.786 20/06/02,02:28:00,18,11,1, 11.8,1,1, 7.500, 10412.704, 425.893, 52481.776 20/06/02,02:28:00,19,11,1, 11.8,1,1, 7.500, 10412.691, 425.881, 52481.806 20/06/02,02:28:01,00,10,1, 12.0,1,1, 7.501, 10412.405, 425.780, 52481.740 20/06/02,02:28:01,01,10,1, 12.0,1,1, 7.501, 10412.649, 425.829, 52481.759 20/06/02,02:28:01,02,10,1, 12.0,1,1, 7.501, 10412.633, 425.808, 52481.741 20/06/02,02:28:01,03,10,1, 12.0,1,1, 7.501, 10412.634, 425.846, 52481.765 20/06/02,02:28:01,04,10,1, 12.0,1,1, 7.501, 10412.603, 425.823, 52481.748 20/06/02,02:28:01,05,10,1, 12.0,1,1, 7.501, 10412.621, 425.830, 52481.774 20/06/02,02:28:01,06,10,1, 12.0,1,1, 7.501, 10412.597, 425.819, 52481.769 20/06/02,02:28:01,07,10,1, 12.0,1,1, 7.501, 10412.583, 425.829, 52481.780 20/06/02,02:28:01,08,10,1, 12.0,1,1, 7.501, 10412.568, 425.843, 52481.776 20/06/02,02:28:01,09,10,1, 12.0,1,1, 7.501, 10412.571, 425.839, 52481.740 20/06/02,02:28:01,10,10,1, 12.0,1,1, 7.501, 10412.542, 425.803, 52481.770 20/06/02,02:28:01,11,10,1, 12.0,1,1, 7.501, 10412.516, 425.775, 52481.739 20/06/02,02:28:01,12,10,1, 12.0,1,1, 7.501, 10412.501, 425.769, 52481.707 20/06/02,02:28:01,13,10,1, 12.0,1,1, 7.501, 10412.470, 425.778, 52481.728 20/06/02,02:28:01,14,10,1, 12.0,1,1, 7.501, 10412.463, 425.748, 52481.754 20/06/02,02:28:01,15,10,1, 12.0,1,1, 7.501, 10412.452, 425.779, 52481.701 20/06/02,02:28:01,16,10,1, 12.0,1,1, 7.501, 10412.441, 425.783, 52481.732 20/06/02,02:28:01,17,10,1, 12.0,1,1, 7.501, 10412.428, 425.800, 52481.752 20/06/02,02:28:01,18,10,1, 12.0,1,1, 7.501, 10412.439, 425.802, 52481.763 20/06/02,02:28:01,19,10,1, 12.0,1,1, 7.501, 10412.412, 425.780, 52481.740 20/06/02,02:28:02,00,10,1, 11.9,1,1, 7.501, 10412.087, 425.739, 52481.692 20/06/02,02:28:02,01,10,1, 11.9,1,1, 7.501, 10412.389, 425.761, 52481.737 20/06/02,02:28:02,02,10,1, 11.9,1,1, 7.501, 10412.363, 425.742, 52481.726 20/06/02,02:28:02,03,10,1, 11.9,1,1, 7.501, 10412.390, 425.735, 52481.740 20/06/02,02:28:02,04,10,1, 11.9,1,1, 7.501, 10412.328, 425.708, 52481.651 20/06/02,02:28:02,05,10,1, 11.9,1,1, 7.501, 10412.323, 425.725, 52481.707 20/06/02,02:28:02,06,10,1, 11.9,1,1, 7.501, 10412.327, 425.735, 52481.674 20/06/02,02:28:02,07,10,1, 11.9,1,1, 7.501, 10412.297, 425.780, 52481.733 20/06/02,02:28:02,08,10,1, 11.9,1,1, 7.501, 10412.300, 425.736, 52481.712 20/06/02,02:28:02,09,10,1, 11.9,1,1, 7.501, 10412.281, 425.759, 52481.679 20/06/02,02:28:02,10,10,1, 11.9,1,1, 7.501, 10412.247, 425.758, 52481.715 20/06/02,02:28:02,11,10,1, 11.9,1,1, 7.501, 10412.210, 425.696, 52481.652 20/06/02,02:28:02,12,10,1, 11.9,1,1, 7.501, 10412.211, 425.725, 52481.633 20/06/02,02:28:02,13,10,1, 11.9,1,1, 7.501, 10412.165, 425.701, 52481.601 20/06/02,02:28:02,14,10,1, 11.9,1,1, 7.501, 10412.170, 425.737, 52481.639 20/06/02,02:28:02,15,10,1, 11.9,1,1, 7.501, 10412.166, 425.732, 52481.667 20/06/02,02:28:02,16,10,1, 11.9,1,1, 7.501, 10412.131, 425.727, 52481.683 20/06/02,02:28:02,17,10,1, 11.9,1,1, 7.501, 10412.139, 425.768, 52481.685 20/06/02,02:28:02,18,10,1, 11.9,1,1, 7.501, 10412.133, 425.764, 52481.736 20/06/02,02:28:02,19,10,1, 11.9,1,1, 7.501, 10412.096, 425.739, 52481.692 20/06/02,02:28:03,00,10,1, 11.9,1,1, 7.500, 10411.770, 425.849, 52481.658 20/06/02,02:28:03,01,10,1, 11.9,1,1, 7.500, 10412.063, 425.736, 52481.676 20/06/02,02:28:03,02,10,1, 11.9,1,1, 7.500, 10412.057, 425.719, 52481.662 20/06/02,02:28:03,03,10,1, 11.9,1,1, 7.500, 10412.043, 425.704, 52481.643 20/06/02,02:28:03,04,10,1, 11.9,1,1, 7.500, 10412.028, 425.717, 52481.640 20/06/02,02:28:03,05,10,1, 11.9,1,1, 7.500, 10412.000, 425.735, 52481.656 20/06/02,02:28:03,06,10,1, 11.9,1,1, 7.500, 10411.973, 425.765, 52481.661 20/06/02,02:28:03,07,10,1, 11.9,1,1, 7.500, 10411.983, 425.777, 52481.659 20/06/02,02:28:03,08,10,1, 11.9,1,1, 7.500, 10411.944, 425.804, 52481.680 20/06/02,02:28:03,09,10,1, 11.9,1,1, 7.500, 10411.908, 425.778, 52481.658 20/06/02,02:28:03,10,10,1, 11.9,1,1, 7.500, 10411.912, 425.746, 52481.600 20/06/02,02:28:03,11,10,1, 11.9,1,1, 7.500, 10411.879, 425.773, 52481.621 20/06/02,02:28:03,12,10,1, 11.9,1,1, 7.500, 10411.840, 425.740, 52481.649 20/06/02,02:28:03,13,10,1, 11.9,1,1, 7.500, 10411.841, 425.757, 52481.639 20/06/02,02:28:03,14,10,1, 11.9,1,1, 7.500, 10411.815, 425.771, 52481.603 20/06/02,02:28:03,15,10,1, 11.9,1,1, 7.500, 10411.817, 425.765, 52481.631 20/06/02,02:28:03,16,10,1, 11.9,1,1, 7.500, 10411.803, 425.763, 52481.626 20/06/02,02:28:03,17,10,1, 11.9,1,1, 7.500, 10411.795, 425.760, 52481.596 20/06/02,02:28:03,18,10,1, 11.9,1,1, 7.500, 10411.797, 425.820, 52481.595 20/06/02,02:28:03,19,10,1, 11.9,1,1, 7.500, 10411.775, 425.849, 52481.658 20/06/02,02:28:04,00,10,1, 11.9,1,1, 7.501, 10411.403, 426.111, 52481.628 20/06/02,02:28:04,01,10,1, 11.9,1,1, 7.501, 10411.722, 425.827, 52481.627 20/06/02,02:28:04,02,10,1, 11.9,1,1, 7.501, 10411.701, 425.828, 52481.595 20/06/02,02:28:04,03,10,1, 11.9,1,1, 7.501, 10411.675, 425.821, 52481.608 20/06/02,02:28:04,04,10,1, 11.9,1,1, 7.501, 10411.673, 425.837, 52481.610 20/06/02,02:28:04,05,10,1, 11.9,1,1, 7.501, 10411.642, 425.858, 52481.567 20/06/02,02:28:04,06,10,1, 11.9,1,1, 7.501, 10411.648, 425.878, 52481.687 20/06/02,02:28:04,07,10,1, 11.9,1,1, 7.501, 10411.607, 425.913, 52481.632 20/06/02,02:28:04,08,10,1, 11.9,1,1, 7.501, 10411.611, 425.940, 52481.616 20/06/02,02:28:04,09,10,1, 11.9,1,1, 7.501, 10411.574, 425.956, 52481.636 20/06/02,02:28:04,10,10,1, 11.9,1,1, 7.501, 10411.547, 425.969, 52481.597 20/06/02,02:28:04,11,10,1, 11.9,1,1, 7.501, 10411.512, 425.971, 52481.643 20/06/02,02:28:04,12,10,1, 11.9,1,1, 7.501, 10411.513, 425.968, 52481.612 20/06/02,02:28:04,13,10,1, 11.9,1,1, 7.501, 10411.478, 425.986, 52481.602 20/06/02,02:28:04,14,10,1, 11.9,1,1, 7.501, 10411.494, 425.970, 52481.598 20/06/02,02:28:04,15,10,1, 11.9,1,1, 7.501, 10411.455, 426.003, 52481.581 20/06/02,02:28:04,16,10,1, 11.9,1,1, 7.501, 10411.441, 426.006, 52481.649 20/06/02,02:28:04,17,10,1, 11.9,1,1, 7.501, 10411.436, 426.057, 52481.662 20/06/02,02:28:04,18,10,1, 11.9,1,1, 7.501, 10411.429, 426.079, 52481.653 20/06/02,02:28:04,19,10,1, 11.9,1,1, 7.501, 10411.409, 426.111, 52481.628 20/06/02,02:28:05,00,10,1, 11.9,1,1, 7.499, 10411.028, 426.492, 52481.803 20/06/02,02:28:05,01,10,1, 11.9,1,1, 7.499, 10411.344, 426.137, 52481.677 20/06/02,02:28:05,02,10,1, 11.9,1,1, 7.499, 10411.342, 426.138, 52481.696 20/06/02,02:28:05,03,10,1, 11.9,1,1, 7.499, 10411.308, 426.144, 52481.696 20/06/02,02:28:05,04,10,1, 11.9,1,1, 7.499, 10411.301, 426.174, 52481.676 20/06/02,02:28:05,05,10,1, 11.9,1,1, 7.499, 10411.303, 426.183, 52481.665 20/06/02,02:28:05,06,10,1, 11.9,1,1, 7.499, 10411.284, 426.234, 52481.711 20/06/02,02:28:05,07,10,1, 11.9,1,1, 7.499, 10411.268, 426.215, 52481.726 20/06/02,02:28:05,08,10,1, 11.9,1,1, 7.499, 10411.227, 426.260, 52481.709 20/06/02,02:28:05,09,10,1, 11.9,1,1, 7.499, 10411.222, 426.291, 52481.741 20/06/02,02:28:05,10,10,1, 11.9,1,1, 7.499, 10411.188, 426.301, 52481.722 20/06/02,02:28:05,11,10,1, 11.9,1,1, 7.499, 10411.209, 426.306, 52481.738 20/06/02,02:28:05,12,10,1, 11.9,1,1, 7.499, 10411.179, 426.333, 52481.709 20/06/02,02:28:05,13,10,1, 11.9,1,1, 7.499, 10411.131, 426.338, 52481.684 20/06/02,02:28:05,14,10,1, 11.9,1,1, 7.499, 10411.134, 426.343, 52481.723 20/06/02,02:28:05,15,10,1, 11.9,1,1, 7.499, 10411.127, 426.380, 52481.728 20/06/02,02:28:05,16,10,1, 11.9,1,1, 7.499, 10411.080, 426.428, 52481.773 20/06/02,02:28:05,17,10,1, 11.9,1,1, 7.499, 10411.105, 426.436, 52481.773 20/06/02,02:28:05,18,10,1, 11.9,1,1, 7.499, 10411.065, 426.450, 52481.761 20/06/02,02:28:05,19,10,1, 11.9,1,1, 7.499, 10411.036, 426.492, 52481.803 20/06/02,02:28:06,00,10,1, 11.9,1,1, 7.502, 10410.786, 426.909, 52481.870 20/06/02,02:28:06,01,10,1, 11.9,1,1, 7.502, 10411.055, 426.515, 52481.784 20/06/02,02:28:06,02,10,1, 11.9,1,1, 7.502, 10411.001, 426.525, 52481.734 20/06/02,02:28:06,03,10,1, 11.9,1,1, 7.502, 10411.013, 426.547, 52481.738 20/06/02,02:28:06,04,10,1, 11.9,1,1, 7.502, 10410.954, 426.537, 52481.762 20/06/02,02:28:06,05,10,1, 11.9,1,1, 7.502, 10410.962, 426.567, 52481.742 20/06/02,02:28:06,06,10,1, 11.9,1,1, 7.502, 10410.974, 426.605, 52481.797 20/06/02,02:28:06,07,10,1, 11.9,1,1, 7.502, 10410.946, 426.622, 52481.770 20/06/02,02:28:06,08,10,1, 11.9,1,1, 7.502, 10410.942, 426.632, 52481.796 20/06/02,02:28:06,09,10,1, 11.9,1,1, 7.502, 10410.931, 426.715, 52481.814 20/06/02,02:28:06,10,10,1, 11.9,1,1, 7.502, 10410.894, 426.715, 52481.814 20/06/02,02:28:06,11,10,1, 11.9,1,1, 7.502, 10410.885, 426.718, 52481.807 20/06/02,02:28:06,12,10,1, 11.9,1,1, 7.502, 10410.854, 426.761, 52481.797 20/06/02,02:28:06,13,10,1, 11.9,1,1, 7.502, 10410.836, 426.750, 52481.800 20/06/02,02:28:06,14,10,1, 11.9,1,1, 7.502, 10410.853, 426.765, 52481.788 20/06/02,02:28:06,15,10,1, 11.9,1,1, 7.502, 10410.842, 426.779, 52481.749 20/06/02,02:28:06,16,10,1, 11.9,1,1, 7.502, 10410.774, 426.807, 52481.762 20/06/02,02:28:06,17,10,1, 11.9,1,1, 7.502, 10410.790, 426.826, 52481.678 20/06/02,02:28:06,18,10,1, 11.9,1,1, 7.502, 10410.771, 426.853, 52481.871 20/06/02,02:28:06,19,10,1, 11.9,1,1, 7.502, 10410.787, 426.909, 52481.870 20/06/02,02:28:07,00,10,1, 11.9,1,1, 7.500, 10410.502, 427.245, 52481.937 20/06/02,02:28:07,01,10,1, 11.9,1,1, 7.500, 10410.721, 426.938, 52481.832 20/06/02,02:28:07,02,10,1, 11.9,1,1, 7.500, 10410.726, 426.961, 52481.856 20/06/02,02:28:07,03,10,1, 11.9,1,1, 7.500, 10410.723, 426.973, 52481.828 20/06/02,02:28:07,04,10,1, 11.9,1,1, 7.500, 10410.678, 426.973, 52481.810 20/06/02,02:28:07,05,10,1, 11.9,1,1, 7.500, 10410.654, 426.983, 52481.810 20/06/02,02:28:07,06,10,1, 11.9,1,1, 7.500, 10410.656, 426.994, 52481.836 20/06/02,02:28:07,07,10,1, 11.9,1,1, 7.500, 10410.654, 427.015, 52481.821 20/06/02,02:28:07,08,10,1, 11.9,1,1, 7.500, 10410.675, 427.086, 52481.901 20/06/02,02:28:07,09,10,1, 11.9,1,1, 7.500, 10410.628, 427.092, 52481.881 20/06/02,02:28:07,10,10,1, 11.9,1,1, 7.500, 10410.605, 427.111, 52481.864 20/06/02,02:28:07,11,10,1, 11.9,1,1, 7.500, 10410.619, 427.142, 52481.930 20/06/02,02:28:07,12,10,1, 11.9,1,1, 7.500, 10410.597, 427.155, 52481.892 20/06/02,02:28:07,13,10,1, 11.9,1,1, 7.500, 10410.574, 427.151, 52481.895 20/06/02,02:28:07,14,10,1, 11.9,1,1, 7.500, 10410.576, 427.152, 52481.882 20/06/02,02:28:07,15,10,1, 11.9,1,1, 7.500, 10410.552, 427.168, 52481.830 20/06/02,02:28:07,16,10,1, 11.9,1,1, 7.500, 10410.548, 427.187, 52481.906 20/06/02,02:28:07,17,10,1, 11.9,1,1, 7.500, 10410.539, 427.207, 52481.902 20/06/02,02:28:07,18,10,1, 11.9,1,1, 7.500, 10410.507, 427.228, 52481.889 20/06/02,02:28:07,19,10,1, 11.9,1,1, 7.500, 10410.507, 427.245, 52481.937 20/06/02,02:28:08,00,10,1, 11.9,1,1, 7.502, 10410.260, 427.511, 52481.918 20/06/02,02:28:08,01,10,1, 11.9,1,1, 7.502, 10410.477, 427.334, 52481.946 20/06/02,02:28:08,02,10,1, 11.9,1,1, 7.502, 10410.442, 427.334, 52481.911 20/06/02,02:28:08,03,10,1, 11.9,1,1, 7.502, 10410.441, 427.318, 52481.891 20/06/02,02:28:08,04,10,1, 11.9,1,1, 7.502, 10410.427, 427.327, 52481.911 20/06/02,02:28:08,05,10,1, 11.9,1,1, 7.502, 10410.421, 427.322, 52481.881 20/06/02,02:28:08,06,10,1, 11.9,1,1, 7.502, 10410.417, 427.348, 52481.878 20/06/02,02:28:08,07,10,1, 11.9,1,1, 7.502, 10410.376, 427.356, 52481.852 20/06/02,02:28:08,08,10,1, 11.9,1,1, 7.502, 10410.367, 427.346, 52481.873 20/06/02,02:28:08,09,10,1, 11.9,1,1, 7.502, 10410.375, 427.403, 52481.898 20/06/02,02:28:08,10,10,1, 11.9,1,1, 7.502, 10410.358, 427.435, 52481.934 20/06/02,02:28:08,11,10,1, 11.9,1,1, 7.502, 10410.378, 427.458, 52481.906 20/06/02,02:28:08,12,10,1, 11.9,1,1, 7.502, 10410.356, 427.487, 52481.964 20/06/02,02:28:08,13,10,1, 11.9,1,1, 7.502, 10410.317, 427.453, 52481.937 20/06/02,02:28:08,14,10,1, 11.9,1,1, 7.502, 10410.307, 427.462, 52481.908 20/06/02,02:28:08,15,10,1, 11.9,1,1, 7.502, 10410.295, 427.462, 52481.902 20/06/02,02:28:08,16,10,1, 11.9,1,1, 7.502, 10410.270, 427.457, 52481.851 20/06/02,02:28:08,17,10,1, 11.9,1,1, 7.502, 10410.255, 427.484, 52481.924 20/06/02,02:28:08,18,10,1, 11.9,1,1, 7.502, 10410.262, 427.491, 52481.924 20/06/02,02:28:08,19,10,1, 11.9,1,1, 7.502, 10410.262, 427.511, 52481.918 20/06/02,02:28:09,00,10,1, 11.9,1,1, 7.503, 10410.026, 427.624, 52481.919 20/06/02,02:28:09,01,10,1, 11.9,1,1, 7.503, 10410.253, 427.523, 52481.918 20/06/02,02:28:09,02,10,1, 11.9,1,1, 7.503, 10410.241, 427.549, 52481.885 20/06/02,02:28:09,03,10,1, 11.9,1,1, 7.503, 10410.230, 427.572, 52481.939 20/06/02,02:28:09,04,10,1, 11.9,1,1, 7.503, 10410.219, 427.572, 52481.927 20/06/02,02:28:09,05,10,1, 11.9,1,1, 7.503, 10410.183, 427.576, 52481.940 20/06/02,02:28:09,06,10,1, 11.9,1,1, 7.503, 10410.159, 427.523, 52481.912 20/06/02,02:28:09,07,10,1, 11.9,1,1, 7.503, 10410.181, 427.536, 52481.904 20/06/02,02:28:09,08,10,1, 11.9,1,1, 7.503, 10410.149, 427.561, 52481.880 20/06/02,02:28:09,09,10,1, 11.9,1,1, 7.503, 10410.138, 427.562, 52481.927 20/06/02,02:28:09,10,10,1, 11.9,1,1, 7.503, 10410.164, 427.611, 52481.923 20/06/02,02:28:09,11,10,1, 11.9,1,1, 7.503, 10410.153, 427.667, 52481.962 20/06/02,02:28:09,12,10,1, 11.9,1,1, 7.503, 10410.107, 427.620, 52481.949 20/06/02,02:28:09,13,10,1, 11.9,1,1, 7.503, 10410.116, 427.622, 52481.941 20/06/02,02:28:09,14,10,1, 11.9,1,1, 7.503, 10410.121, 427.614, 52481.942 20/06/02,02:28:09,15,10,1, 11.9,1,1, 7.503, 10410.081, 427.618, 52481.933 20/06/02,02:28:09,16,10,1, 11.9,1,1, 7.503, 10410.067, 427.595, 52481.898 20/06/02,02:28:09,17,10,1, 11.9,1,1, 7.503, 10410.045, 427.597, 52481.916 20/06/02,02:28:09,18,10,1, 11.9,1,1, 7.503, 10410.017, 427.615, 52481.908 20/06/02,02:28:09,19,10,1, 11.9,1,1, 7.503, 10410.031, 427.624, 52481.919 20/06/02,02:28:10,00,09,1, 11.9,1,1, 7.498, 10409.768, 427.593, 52481.915 20/06/02,02:28:10,01,09,1, 11.9,1,1, 7.498, 10410.009, 427.653, 52481.955 20/06/02,02:28:10,02,09,1, 11.9,1,1, 7.498, 10410.007, 427.669, 52481.919 20/06/02,02:28:10,03,09,1, 11.9,1,1, 7.498, 10409.986, 427.643, 52481.901 20/06/02,02:28:10,04,09,1, 11.9,1,1, 7.498, 10409.953, 427.650, 52481.860 20/06/02,02:28:10,05,09,1, 11.9,1,1, 7.498, 10409.929, 427.619, 52481.833 20/06/02,02:28:10,06,09,1, 11.9,1,1, 7.498, 10409.936, 427.618, 52481.873 20/06/02,02:28:10,07,09,1, 11.9,1,1, 7.498, 10409.932, 427.633, 52481.922 20/06/02,02:28:10,08,09,1, 11.9,1,1, 7.498, 10409.912, 427.647, 52481.900 20/06/02,02:28:10,09,09,1, 11.9,1,1, 7.498, 10409.908, 427.660, 52481.925 20/06/02,02:28:10,10,09,1, 11.9,1,1, 7.498, 10409.892, 427.648, 52481.904 20/06/02,02:28:10,11,09,1, 11.9,1,1, 7.498, 10409.896, 427.669, 52481.938 20/06/02,02:28:10,12,09,1, 11.9,1,1, 7.498, 10409.864, 427.688, 52481.924 20/06/02,02:28:10,13,09,1, 11.9,1,1, 7.498, 10409.851, 427.646, 52481.916 20/06/02,02:28:10,14,09,1, 11.9,1,1, 7.498, 10409.845, 427.639, 52481.917 20/06/02,02:28:10,15,09,1, 11.9,1,1, 7.498, 10409.822, 427.640, 52481.878 20/06/02,02:28:10,16,09,1, 11.9,1,1, 7.498, 10409.781, 427.619, 52481.886 20/06/02,02:28:10,17,09,1, 11.9,1,1, 7.498, 10409.791, 427.627, 52481.917 20/06/02,02:28:10,18,09,1, 11.9,1,1, 7.498, 10409.794, 427.597, 52481.907 20/06/02,02:28:10,19,09,1, 11.9,1,1, 7.498, 10409.768, 427.593, 52481.915 20/06/02,02:28:11,00,09,1, 11.9,1,1, 7.501, 10409.509, 427.504, 52481.860 20/06/02,02:28:11,01,09,1, 11.9,1,1, 7.501, 10409.720, 427.610, 52481.888 20/06/02,02:28:11,02,09,1, 11.9,1,1, 7.501, 10409.728, 427.628, 52481.941 20/06/02,02:28:11,03,09,1, 11.9,1,1, 7.501, 10409.711, 427.629, 52481.938 20/06/02,02:28:11,04,09,1, 11.9,1,1, 7.501, 10409.700, 427.590, 52481.905 20/06/02,02:28:11,05,09,1, 11.9,1,1, 7.501, 10409.666, 427.558, 52481.900 20/06/02,02:28:11,06,09,1, 11.9,1,1, 7.501, 10409.662, 427.543, 52481.868 20/06/02,02:28:11,07,09,1, 11.9,1,1, 7.501, 10409.651, 427.542, 52481.835 20/06/02,02:28:11,08,09,1, 11.9,1,1, 7.501, 10409.653, 427.574, 52481.870 20/06/02,02:28:11,09,09,1, 11.9,1,1, 7.501, 10409.651, 427.567, 52481.876 20/06/02,02:28:11,10,09,1, 11.9,1,1, 7.501, 10409.613, 427.560, 52481.894 20/06/02,02:28:11,11,09,1, 11.9,1,1, 7.501, 10409.608, 427.552, 52481.877 20/06/02,02:28:11,12,09,1, 11.9,1,1, 7.501, 10409.570, 427.510, 52481.859 20/06/02,02:28:11,13,09,1, 11.9,1,1, 7.501, 10409.555, 427.514, 52481.931 20/06/02,02:28:11,14,09,1, 11.9,1,1, 7.501, 10409.577, 427.500, 52481.871 20/06/02,02:28:11,15,09,1, 11.9,1,1, 7.501, 10409.559, 427.481, 52481.864 20/06/02,02:28:11,16,09,1, 11.9,1,1, 7.501, 10409.561, 427.480, 52481.862 20/06/02,02:28:11,17,09,1, 11.9,1,1, 7.501, 10409.509, 427.477, 52481.855 20/06/02,02:28:11,18,09,1, 11.9,1,1, 7.501, 10409.493, 427.462, 52481.846 20/06/02,02:28:11,19,09,1, 11.9,1,1, 7.501, 10409.514, 427.504, 52481.860 20/06/02,02:28:12,00,09,1, 11.9,1,1, 7.501, 10409.184, 427.395, 52481.825 20/06/02,02:28:12,01,09,1, 11.9,1,1, 7.501, 10409.469, 427.492, 52481.868 20/06/02,02:28:12,02,09,1, 11.9,1,1, 7.501, 10409.455, 427.467, 52481.860 20/06/02,02:28:12,03,09,1, 11.9,1,1, 7.501, 10409.449, 427.417, 52481.807 20/06/02,02:28:12,04,09,1, 11.9,1,1, 7.501, 10409.401, 427.430, 52481.836 20/06/02,02:28:12,05,09,1, 11.9,1,1, 7.501, 10409.411, 427.405, 52481.796 20/06/02,02:28:12,06,09,1, 11.9,1,1, 7.501, 10409.385, 427.407, 52481.785 20/06/02,02:28:12,07,09,1, 11.9,1,1, 7.501, 10409.356, 427.434, 52481.803 20/06/02,02:28:12,08,09,1, 11.9,1,1, 7.501, 10409.351, 427.442, 52481.829 20/06/02,02:28:12,09,09,1, 11.9,1,1, 7.501, 10409.343, 427.449, 52481.838 20/06/02,02:28:12,10,09,1, 11.9,1,1, 7.501, 10409.302, 427.425, 52481.822 20/06/02,02:28:12,11,09,1, 11.9,1,1, 7.501, 10409.322, 427.445, 52481.870 20/06/02,02:28:12,12,09,1, 11.9,1,1, 7.501, 10409.289, 427.429, 52481.836 20/06/02,02:28:12,13,09,1, 11.9,1,1, 7.501, 10409.265, 427.396, 52481.806 20/06/02,02:28:12,14,09,1, 11.9,1,1, 7.501, 10409.275, 427.378, 52481.801 20/06/02,02:28:12,15,09,1, 11.9,1,1, 7.501, 10409.239, 427.371, 52481.809 20/06/02,02:28:12,16,09,1, 11.9,1,1, 7.501, 10409.222, 427.360, 52481.780 20/06/02,02:28:12,17,09,1, 11.9,1,1, 7.501, 10409.236, 427.389, 52481.851 20/06/02,02:28:12,18,09,1, 11.9,1,1, 7.501, 10409.195, 427.403, 52481.863 20/06/02,02:28:12,19,09,1, 11.9,1,1, 7.501, 10409.184, 427.395, 52481.825 20/06/02,02:28:13,00,09,1, 11.9,1,1, 7.500, 10408.891, 427.354, 52481.845 20/06/02,02:28:13,01,09,1, 11.9,1,1, 7.500, 10409.148, 427.372, 52481.819 20/06/02,02:28:13,02,09,1, 11.9,1,1, 7.500, 10409.125, 427.361, 52481.851 20/06/02,02:28:13,03,09,1, 11.9,1,1, 7.500, 10409.121, 427.352, 52481.854 20/06/02,02:28:13,04,09,1, 11.9,1,1, 7.500, 10409.102, 427.366, 52481.808 20/06/02,02:28:13,05,09,1, 11.9,1,1, 7.500, 10409.126, 427.344, 52481.810 20/06/02,02:28:13,06,09,1, 11.9,1,1, 7.500, 10409.078, 427.350, 52481.817 20/06/02,02:28:13,07,09,1, 11.9,1,1, 7.500, 10409.058, 427.363, 52481.820 20/06/02,02:28:13,08,09,1, 11.9,1,1, 7.500, 10409.031, 427.341, 52481.836 20/06/02,02:28:13,09,09,1, 11.9,1,1, 7.500, 10409.035, 427.356, 52481.848 20/06/02,02:28:13,10,09,1, 11.9,1,1, 7.500, 10409.020, 427.364, 52481.868 20/06/02,02:28:13,11,09,1, 11.9,1,1, 7.500, 10409.015, 427.361, 52481.830 20/06/02,02:28:13,12,09,1, 11.9,1,1, 7.500, 10408.987, 427.326, 52481.795 20/06/02,02:28:13,13,09,1, 11.9,1,1, 7.500, 10408.962, 427.340, 52481.808 20/06/02,02:28:13,14,09,1, 11.9,1,1, 7.500, 10408.966, 427.285, 52481.787 20/06/02,02:28:13,15,09,1, 11.9,1,1, 7.500, 10408.933, 427.323, 52481.790 20/06/02,02:28:13,16,09,1, 11.9,1,1, 7.500, 10408.913, 427.333, 52481.798 20/06/02,02:28:13,17,09,1, 11.9,1,1, 7.500, 10408.923, 427.329, 52481.872 20/06/02,02:28:13,18,09,1, 11.9,1,1, 7.500, 10408.900, 427.346, 52481.834 20/06/02,02:28:13,19,09,1, 11.9,1,1, 7.500, 10408.898, 427.354, 52481.845 20/06/02,02:28:14,00,08,1, 11.9,1,1, 7.501, 10408.549, 427.384, 52481.876 20/06/02,02:28:14,01,08,1, 11.9,1,1, 7.501, 10408.846, 427.360, 52481.845 20/06/02,02:28:14,02,08,1, 11.9,1,1, 7.501, 10408.815, 427.312, 52481.862 20/06/02,02:28:14,03,08,1, 11.9,1,1, 7.501, 10408.775, 427.304, 52481.817 20/06/02,02:28:14,04,08,1, 11.9,1,1, 7.501, 10408.776, 427.322, 52481.822 20/06/02,02:28:14,05,08,1, 11.9,1,1, 7.501, 10408.757, 427.336, 52481.829 20/06/02,02:28:14,06,08,1, 11.9,1,1, 7.501, 10408.784, 427.303, 52481.814 20/06/02,02:28:14,07,08,1, 11.9,1,1, 7.501, 10408.745, 427.350, 52481.828 20/06/02,02:28:14,08,08,1, 11.9,1,1, 7.501, 10408.717, 427.326, 52481.844 20/06/02,02:28:14,09,08,1, 11.9,1,1, 7.501, 10408.708, 427.355, 52481.857 20/06/02,02:28:14,10,08,1, 11.9,1,1, 7.501, 10408.687, 427.364, 52481.881 20/06/02,02:28:14,11,08,1, 11.9,1,1, 7.501, 10408.686, 427.310, 52481.796 20/06/02,02:28:14,12,08,1, 11.9,1,1, 7.501, 10408.693, 427.325, 52481.835 20/06/02,02:28:14,13,08,1, 11.9,1,1, 7.501, 10408.657, 427.331, 52481.797 20/06/02,02:28:14,14,08,1, 11.9,1,1, 7.501, 10408.628, 427.312, 52481.817 20/06/02,02:28:14,15,08,1, 11.9,1,1, 7.501, 10408.631, 427.310, 52481.818 20/06/02,02:28:14,16,08,1, 11.9,1,1, 7.501, 10408.610, 427.326, 52481.805 20/06/02,02:28:14,17,08,1, 11.9,1,1, 7.501, 10408.599, 427.337, 52481.864 20/06/02,02:28:14,18,08,1, 11.9,1,1, 7.501, 10408.591, 427.352, 52481.860 20/06/02,02:28:14,19,08,1, 11.9,1,1, 7.501, 10408.553, 427.384, 52481.876 20/06/02,02:28:15,00,10,1, 11.9,1,1, 7.501, 10408.207, 427.406, 52481.843 20/06/02,02:28:15,01,10,1, 11.9,1,1, 7.501, 10408.551, 427.354, 52481.846 20/06/02,02:28:15,02,10,1, 11.9,1,1, 7.501, 10408.500, 427.321, 52481.848 20/06/02,02:28:15,03,10,1, 11.9,1,1, 7.501, 10408.518, 427.327, 52481.853 20/06/02,02:28:15,04,10,1, 11.9,1,1, 7.501, 10408.482, 427.290, 52481.807 20/06/02,02:28:15,05,10,1, 11.9,1,1, 7.501, 10408.460, 427.307, 52481.786 20/06/02,02:28:15,06,10,1, 11.9,1,1, 7.501, 10408.432, 427.350, 52481.817 20/06/02,02:28:15,07,10,1, 11.9,1,1, 7.501, 10408.430, 427.369, 52481.808 20/06/02,02:28:15,08,10,1, 11.9,1,1, 7.501, 10408.427, 427.392, 52481.838 20/06/02,02:28:15,09,10,1, 11.9,1,1, 7.501, 10408.401, 427.404, 52481.839 20/06/02,02:28:15,10,10,1, 11.9,1,1, 7.501, 10408.403, 427.412, 52481.828 20/06/02,02:28:15,11,10,1, 11.9,1,1, 7.501, 10408.387, 427.428, 52481.845 20/06/02,02:28:15,12,10,1, 11.9,1,1, 7.501, 10408.357, 427.392, 52481.855 20/06/02,02:28:15,13,10,1, 11.9,1,1, 7.501, 10408.340, 427.424, 52481.819 20/06/02,02:28:15,14,10,1, 11.9,1,1, 7.501, 10408.318, 427.392, 52481.835 20/06/02,02:28:15,15,10,1, 11.9,1,1, 7.501, 10408.287, 427.351, 52481.826 20/06/02,02:28:15,16,10,1, 11.9,1,1, 7.501, 10408.254, 427.395, 52481.817 20/06/02,02:28:15,17,10,1, 11.9,1,1, 7.501, 10408.259, 427.397, 52481.872 20/06/02,02:28:15,18,10,1, 11.9,1,1, 7.501, 10408.233, 427.406, 52481.882 20/06/02,02:28:15,19,10,1, 11.9,1,1, 7.501, 10408.213, 427.406, 52481.843 20/06/02,02:28:16,00,10,1, 11.9,1,1, 7.502, 10407.873, 427.512, 52481.844 20/06/02,02:28:16,01,10,1, 11.9,1,1, 7.502, 10408.197, 427.402, 52481.913 20/06/02,02:28:16,02,10,1, 11.9,1,1, 7.502, 10408.198, 427.439, 52481.869 20/06/02,02:28:16,03,10,1, 11.9,1,1, 7.502, 10408.130, 427.431, 52481.847 20/06/02,02:28:16,04,10,1, 11.9,1,1, 7.502, 10408.139, 427.420, 52481.849 20/06/02,02:28:16,05,10,1, 11.9,1,1, 7.502, 10408.128, 427.408, 52481.815 20/06/02,02:28:16,06,10,1, 11.9,1,1, 7.502, 10408.103, 427.418, 52481.829 20/06/02,02:28:16,07,10,1, 11.9,1,1, 7.502, 10408.092, 427.440, 52481.842 20/06/02,02:28:16,08,10,1, 11.9,1,1, 7.502, 10408.068, 427.431, 52481.702 20/06/02,02:28:16,09,10,1, 11.9,1,1, 7.502, 10408.077, 427.459, 52481.901 20/06/02,02:28:16,10,10,1, 11.9,1,1, 7.502, 10408.046, 427.478, 52481.891 20/06/02,02:28:16,11,10,1, 11.9,1,1, 7.502, 10408.023, 427.467, 52481.880 20/06/02,02:28:16,12,10,1, 11.9,1,1, 7.502, 10408.019, 427.476, 52481.881 20/06/02,02:28:16,13,10,1, 11.9,1,1, 7.502, 10407.974, 427.471, 52481.805 20/06/02,02:28:16,14,10,1, 11.9,1,1, 7.502, 10407.944, 427.429, 52481.840 20/06/02,02:28:16,15,10,1, 11.9,1,1, 7.502, 10407.918, 427.425, 52481.804 20/06/02,02:28:16,16,10,1, 11.9,1,1, 7.502, 10407.911, 427.451, 52481.760 20/06/02,02:28:16,17,10,1, 11.9,1,1, 7.502, 10407.923, 427.465, 52481.786 20/06/02,02:28:16,18,10,1, 11.9,1,1, 7.502, 10407.879, 427.460, 52481.825 20/06/02,02:28:16,19,10,1, 11.9,1,1, 7.502, 10407.876, 427.512, 52481.844 20/06/02,02:28:17,00,10,1, 11.9,1,1, 7.499, 10407.540, 427.511, 52481.816 20/06/02,02:28:17,01,10,1, 11.9,1,1, 7.499, 10407.848, 427.483, 52481.832 20/06/02,02:28:17,02,10,1, 11.9,1,1, 7.499, 10407.811, 427.505, 52481.854 20/06/02,02:28:17,03,10,1, 11.9,1,1, 7.499, 10407.794, 427.480, 52481.822 20/06/02,02:28:17,04,10,1, 11.9,1,1, 7.499, 10407.780, 427.453, 52481.796 20/06/02,02:28:17,05,10,1, 11.9,1,1, 7.499, 10407.753, 427.452, 52481.834 20/06/02,02:28:17,06,10,1, 11.9,1,1, 7.499, 10407.740, 427.487, 52481.818 20/06/02,02:28:17,07,10,1, 11.9,1,1, 7.499, 10407.753, 427.465, 52481.813 20/06/02,02:28:17,08,10,1, 11.9,1,1, 7.499, 10407.706, 427.490, 52481.832 20/06/02,02:28:17,09,10,1, 11.9,1,1, 7.499, 10407.697, 427.506, 52481.864 20/06/02,02:28:17,10,10,1, 11.9,1,1, 7.499, 10407.683, 427.517, 52481.841 20/06/02,02:28:17,11,10,1, 11.9,1,1, 7.499, 10407.679, 427.522, 52481.843 20/06/02,02:28:17,12,10,1, 11.9,1,1, 7.499, 10407.675, 427.511, 52481.842 20/06/02,02:28:17,13,10,1, 11.9,1,1, 7.499, 10407.642, 427.497, 52481.839 20/06/02,02:28:17,14,10,1, 11.9,1,1, 7.499, 10407.622, 427.501, 52481.804 20/06/02,02:28:17,15,10,1, 11.9,1,1, 7.499, 10407.570, 427.490, 52481.861 20/06/02,02:28:17,16,10,1, 11.9,1,1, 7.499, 10407.560, 427.481, 52481.806 20/06/02,02:28:17,17,10,1, 11.9,1,1, 7.499, 10407.561, 427.489, 52481.844 20/06/02,02:28:17,18,10,1, 11.9,1,1, 7.499, 10407.546, 427.495, 52481.842 20/06/02,02:28:17,19,10,1, 11.9,1,1, 7.499, 10407.540, 427.511, 52481.816 20/06/02,02:28:18,00,10,1, 11.8,1,1, 7.500, 10407.122, 427.437, 52481.775 20/06/02,02:28:18,01,10,1, 11.8,1,1, 7.500, 10407.496, 427.507, 52481.853 20/06/02,02:28:18,02,10,1, 11.8,1,1, 7.500, 10407.473, 427.500, 52481.823 20/06/02,02:28:18,03,10,1, 11.8,1,1, 7.500, 10407.443, 427.493, 52481.845 20/06/02,02:28:18,04,10,1, 11.8,1,1, 7.500, 10407.439, 427.470, 52481.797 20/06/02,02:28:18,05,10,1, 11.8,1,1, 7.500, 10407.401, 427.455, 52481.776 20/06/02,02:28:18,06,10,1, 11.8,1,1, 7.500, 10407.370, 427.466, 52481.807 20/06/02,02:28:18,07,10,1, 11.8,1,1, 7.500, 10407.363, 427.477, 52481.790 20/06/02,02:28:18,08,10,1, 11.8,1,1, 7.500, 10407.356, 427.452, 52481.793 20/06/02,02:28:18,09,10,1, 11.8,1,1, 7.500, 10407.376, 427.481, 52481.825 20/06/02,02:28:18,10,10,1, 11.8,1,1, 7.500, 10407.323, 427.478, 52481.803 20/06/02,02:28:18,11,10,1, 11.8,1,1, 7.500, 10407.324, 427.484, 52481.850 20/06/02,02:28:18,12,10,1, 11.8,1,1, 7.500, 10407.298, 427.513, 52481.840 20/06/02,02:28:18,13,10,1, 11.8,1,1, 7.500, 10407.245, 427.479, 52481.812 20/06/02,02:28:18,14,10,1, 11.8,1,1, 7.500, 10407.205, 427.431, 52481.778 20/06/02,02:28:18,15,10,1, 11.8,1,1, 7.500, 10407.204, 427.439, 52481.760 20/06/02,02:28:18,16,10,1, 11.8,1,1, 7.500, 10407.187, 427.433, 52481.760 20/06/02,02:28:18,17,10,1, 11.8,1,1, 7.500, 10407.162, 427.433, 52481.796 20/06/02,02:28:18,18,10,1, 11.8,1,1, 7.500, 10407.177, 427.428, 52481.764 20/06/02,02:28:18,19,10,1, 11.8,1,1, 7.500, 10407.127, 427.437, 52481.775 20/06/02,02:28:19,00,10,1, 11.9,1,1, 7.503, 10406.713, 427.313, 52481.718 20/06/02,02:28:19,01,10,1, 11.9,1,1, 7.503, 10407.110, 427.453, 52481.780 20/06/02,02:28:19,02,10,1, 11.9,1,1, 7.503, 10407.082, 427.426, 52481.777 20/06/02,02:28:19,03,10,1, 11.9,1,1, 7.503, 10407.065, 427.433, 52481.736 20/06/02,02:28:19,04,10,1, 11.9,1,1, 7.503, 10407.033, 427.373, 52481.759 20/06/02,02:28:19,05,10,1, 11.9,1,1, 7.503, 10407.001, 427.391, 52481.772 20/06/02,02:28:19,06,10,1, 11.9,1,1, 7.503, 10406.982, 427.364, 52481.711 20/06/02,02:28:19,07,10,1, 11.9,1,1, 7.503, 10406.931, 427.368, 52481.777 20/06/02,02:28:19,08,10,1, 11.9,1,1, 7.503, 10406.918, 427.365, 52481.761 20/06/02,02:28:19,09,10,1, 11.9,1,1, 7.503, 10406.941, 427.373, 52481.754 20/06/02,02:28:19,10,10,1, 11.9,1,1, 7.503, 10406.898, 427.350, 52481.778 20/06/02,02:28:19,11,10,1, 11.9,1,1, 7.503, 10406.885, 427.376, 52481.746 20/06/02,02:28:19,12,10,1, 11.9,1,1, 7.503, 10406.881, 427.379, 52481.738 20/06/02,02:28:19,13,10,1, 11.9,1,1, 7.503, 10406.846, 427.338, 52481.723 20/06/02,02:28:19,14,10,1, 11.9,1,1, 7.503, 10406.841, 427.322, 52481.736 20/06/02,02:28:19,15,10,1, 11.9,1,1, 7.503, 10406.805, 427.306, 52481.698 20/06/02,02:28:19,16,10,1, 11.9,1,1, 7.503, 10406.801, 427.311, 52481.717 20/06/02,02:28:19,17,10,1, 11.9,1,1, 7.503, 10406.734, 427.289, 52481.677 20/06/02,02:28:19,18,10,1, 11.9,1,1, 7.503, 10406.739, 427.308, 52481.707 20/06/02,02:28:19,19,10,1, 11.9,1,1, 7.503, 10406.721, 427.313, 52481.718 20/06/02,02:28:20,00,10,1, 11.8,1,1, 7.503, 10406.280, 427.142, 52481.734 20/06/02,02:28:20,01,10,1, 11.8,1,1, 7.503, 10406.652, 427.321, 52481.741 20/06/02,02:28:20,02,10,1, 11.8,1,1, 7.503, 10406.647, 427.321, 52481.733 20/06/02,02:28:20,03,10,1, 11.8,1,1, 7.503, 10406.621, 427.280, 52481.684 20/06/02,02:28:20,04,10,1, 11.8,1,1, 7.503, 10406.567, 427.269, 52481.717 20/06/02,02:28:20,05,10,1, 11.8,1,1, 7.503, 10406.580, 427.238, 52481.674 20/06/02,02:28:20,06,10,1, 11.8,1,1, 7.503, 10406.546, 427.220, 52481.661 20/06/02,02:28:20,07,10,1, 11.8,1,1, 7.503, 10406.522, 427.201, 52481.708 20/06/02,02:28:20,08,10,1, 11.8,1,1, 7.503, 10406.500, 427.238, 52481.675 20/06/02,02:28:20,09,10,1, 11.8,1,1, 7.503, 10406.494, 427.240, 52481.699 20/06/02,02:28:20,10,10,1, 11.8,1,1, 7.503, 10406.471, 427.245, 52481.745 20/06/02,02:28:20,11,10,1, 11.8,1,1, 7.503, 10406.470, 427.249, 52481.686 20/06/02,02:28:20,12,10,1, 11.8,1,1, 7.503, 10406.431, 427.220, 52481.691 20/06/02,02:28:20,13,10,1, 11.8,1,1, 7.503, 10406.430, 427.218, 52481.715 20/06/02,02:28:20,14,10,1, 11.8,1,1, 7.503, 10406.372, 427.169, 52481.644 20/06/02,02:28:20,15,10,1, 11.8,1,1, 7.503, 10406.360, 427.174, 52481.685 20/06/02,02:28:20,16,10,1, 11.8,1,1, 7.503, 10406.310, 427.136, 52481.612 20/06/02,02:28:20,17,10,1, 11.8,1,1, 7.503, 10406.317, 427.136, 52481.682 20/06/02,02:28:20,18,10,1, 11.8,1,1, 7.503, 10406.274, 427.138, 52481.690 20/06/02,02:28:20,19,10,1, 11.8,1,1, 7.503, 10406.280, 427.142, 52481.734 20/06/02,02:28:21,00,10,1, 11.8,1,1, 7.501, 10405.871, 426.928, 52481.648 20/06/02,02:28:21,01,10,1, 11.8,1,1, 7.501, 10406.227, 427.129, 52481.677 20/06/02,02:28:21,02,10,1, 11.8,1,1, 7.501, 10406.222, 427.110, 52481.664 20/06/02,02:28:21,03,10,1, 11.8,1,1, 7.501, 10406.190, 427.113, 52481.682 20/06/02,02:28:21,04,10,1, 11.8,1,1, 7.501, 10406.171, 427.098, 52481.696 20/06/02,02:28:21,05,10,1, 11.8,1,1, 7.501, 10406.145, 427.027, 52481.637 20/06/02,02:28:21,06,10,1, 11.8,1,1, 7.501, 10406.119, 427.038, 52481.655 20/06/02,02:28:21,07,10,1, 11.8,1,1, 7.501, 10406.102, 427.013, 52481.629 20/06/02,02:28:21,08,10,1, 11.8,1,1, 7.501, 10406.077, 427.036, 52481.685 20/06/02,02:28:21,09,10,1, 11.8,1,1, 7.501, 10406.076, 427.045, 52481.689 20/06/02,02:28:21,10,10,1, 11.8,1,1, 7.501, 10406.053, 427.013, 52481.658 20/06/02,02:28:21,11,10,1, 11.8,1,1, 7.501, 10406.020, 427.035, 52481.718 20/06/02,02:28:21,12,10,1, 11.8,1,1, 7.501, 10405.992, 427.012, 52481.654 20/06/02,02:28:21,13,10,1, 11.8,1,1, 7.501, 10406.001, 427.009, 52481.692 20/06/02,02:28:21,14,10,1, 11.8,1,1, 7.501, 10405.961, 426.983, 52481.629 20/06/02,02:28:21,15,10,1, 11.8,1,1, 7.501, 10405.953, 426.988, 52481.647 20/06/02,02:28:21,16,10,1, 11.8,1,1, 7.501, 10405.940, 426.975, 52481.655 20/06/02,02:28:21,17,10,1, 11.8,1,1, 7.501, 10405.901, 426.942, 52481.641 20/06/02,02:28:21,18,10,1, 11.8,1,1, 7.501, 10405.882, 426.952, 52481.636 20/06/02,02:28:21,19,10,1, 11.8,1,1, 7.501, 10405.877, 426.928, 52481.648 20/06/02,02:28:22,00,10,1, 11.8,1,1, 7.501, 10405.470, 426.796, 52481.648 20/06/02,02:28:22,01,10,1, 11.8,1,1, 7.501, 10405.821, 426.926, 52481.697 20/06/02,02:28:22,02,10,1, 11.8,1,1, 7.501, 10405.822, 426.914, 52481.684 20/06/02,02:28:22,03,10,1, 11.8,1,1, 7.501, 10405.821, 426.933, 52481.666 20/06/02,02:28:22,04,10,1, 11.8,1,1, 7.501, 10405.774, 426.905, 52481.690 20/06/02,02:28:22,05,10,1, 11.8,1,1, 7.501, 10405.767, 426.875, 52481.653 20/06/02,02:28:22,06,10,1, 11.8,1,1, 7.501, 10405.713, 426.844, 52481.627 20/06/02,02:28:22,07,10,1, 11.8,1,1, 7.501, 10405.698, 426.841, 52481.624 20/06/02,02:28:22,08,10,1, 11.8,1,1, 7.501, 10405.682, 426.859, 52481.604 20/06/02,02:28:22,09,10,1, 11.8,1,1, 7.501, 10405.678, 426.830, 52481.641 20/06/02,02:28:22,10,10,1, 11.8,1,1, 7.501, 10405.654, 426.842, 52481.606 20/06/02,02:28:22,11,10,1, 11.8,1,1, 7.501, 10405.660, 426.850, 52481.636 20/06/02,02:28:22,12,10,1, 11.8,1,1, 7.501, 10405.638, 426.876, 52481.710 20/06/02,02:28:22,13,10,1, 11.8,1,1, 7.501, 10405.606, 426.855, 52481.693 20/06/02,02:28:22,14,10,1, 11.8,1,1, 7.501, 10405.621, 426.835, 52481.641 20/06/02,02:28:22,15,10,1, 11.8,1,1, 7.501, 10405.575, 426.834, 52481.651 20/06/02,02:28:22,16,10,1, 11.8,1,1, 7.501, 10405.563, 426.792, 52481.617 20/06/02,02:28:22,17,10,1, 11.8,1,1, 7.501, 10405.516, 426.782, 52481.622 20/06/02,02:28:22,18,10,1, 11.8,1,1, 7.501, 10405.547, 426.766, 52481.669 20/06/02,02:28:22,19,10,1, 11.8,1,1, 7.501, 10405.478, 426.796, 52481.648 20/06/02,02:28:23,00,10,1, 11.9,1,1, 7.504, 10405.195, 426.638, 52481.589 20/06/02,02:28:23,01,10,1, 11.9,1,1, 7.504, 10405.487, 426.782, 52481.708 20/06/02,02:28:23,02,10,1, 11.9,1,1, 7.504, 10405.453, 426.788, 52481.630 20/06/02,02:28:23,03,10,1, 11.9,1,1, 7.504, 10405.460, 426.798, 52481.692 20/06/02,02:28:23,04,10,1, 11.9,1,1, 7.504, 10405.438, 426.788, 52481.680 20/06/02,02:28:23,05,10,1, 11.9,1,1, 7.504, 10405.438, 426.770, 52481.680 20/06/02,02:28:23,06,10,1, 11.9,1,1, 7.504, 10405.402, 426.737, 52481.651 20/06/02,02:28:23,07,10,1, 11.9,1,1, 7.504, 10405.393, 426.721, 52481.616 20/06/02,02:28:23,08,10,1, 11.9,1,1, 7.504, 10405.358, 426.708, 52481.626 20/06/02,02:28:23,09,10,1, 11.9,1,1, 7.504, 10405.364, 426.696, 52481.628 20/06/02,02:28:23,10,10,1, 11.9,1,1, 7.504, 10405.338, 426.715, 52481.636 20/06/02,02:28:23,11,10,1, 11.9,1,1, 7.504, 10405.316, 426.695, 52481.643 20/06/02,02:28:23,12,10,1, 11.9,1,1, 7.504, 10405.321, 426.708, 52481.670 20/06/02,02:28:23,13,10,1, 11.9,1,1, 7.504, 10405.305, 426.718, 52481.647 20/06/02,02:28:23,14,10,1, 11.9,1,1, 7.504, 10405.262, 426.715, 52481.596 20/06/02,02:28:23,15,10,1, 11.9,1,1, 7.504, 10405.279, 426.696, 52481.598 20/06/02,02:28:23,16,10,1, 11.9,1,1, 7.504, 10405.248, 426.671, 52481.576 20/06/02,02:28:23,17,10,1, 11.9,1,1, 7.504, 10405.212, 426.640, 52481.601 20/06/02,02:28:23,18,10,1, 11.9,1,1, 7.504, 10405.220, 426.632, 52481.597 20/06/02,02:28:23,19,10,1, 11.9,1,1, 7.504, 10405.198, 426.638, 52481.589 20/06/02,02:28:24,00,10,1, 11.9,1,1, 7.503, 10404.903, 426.312, 52481.493 20/06/02,02:28:24,01,10,1, 11.9,1,1, 7.503, 10405.197, 426.607, 52481.627 20/06/02,02:28:24,02,10,1, 11.9,1,1, 7.503, 10405.169, 426.591, 52481.619 20/06/02,02:28:24,03,10,1, 11.9,1,1, 7.503, 10405.145, 426.586, 52481.595 20/06/02,02:28:24,04,10,1, 11.9,1,1, 7.503, 10405.143, 426.586, 52481.618 20/06/02,02:28:24,05,10,1, 11.9,1,1, 7.503, 10405.139, 426.579, 52481.665 20/06/02,02:28:24,06,10,1, 11.9,1,1, 7.503, 10405.115, 426.525, 52481.567 20/06/02,02:28:24,07,10,1, 11.9,1,1, 7.503, 10405.103, 426.512, 52481.620 20/06/02,02:28:24,08,10,1, 11.9,1,1, 7.503, 10405.086, 426.480, 52481.567 20/06/02,02:28:24,09,10,1, 11.9,1,1, 7.503, 10405.053, 426.478, 52481.550 20/06/02,02:28:24,10,10,1, 11.9,1,1, 7.503, 10405.034, 426.460, 52481.560 20/06/02,02:28:24,11,10,1, 11.9,1,1, 7.503, 10405.068, 426.469, 52481.564 20/06/02,02:28:24,12,10,1, 11.9,1,1, 7.503, 10405.028, 426.466, 52481.598 20/06/02,02:28:24,13,10,1, 11.9,1,1, 7.503, 10405.036, 426.457, 52481.631 20/06/02,02:28:24,14,10,1, 11.9,1,1, 7.503, 10404.981, 426.425, 52481.555 20/06/02,02:28:24,15,10,1, 11.9,1,1, 7.503, 10405.003, 426.439, 52481.579 20/06/02,02:28:24,16,10,1, 11.9,1,1, 7.503, 10404.980, 426.383, 52481.492 20/06/02,02:28:24,17,10,1, 11.9,1,1, 7.503, 10404.959, 426.378, 52481.539 20/06/02,02:28:24,18,10,1, 11.9,1,1, 7.503, 10404.934, 426.323, 52481.470 20/06/02,02:28:24,19,10,1, 11.9,1,1, 7.503, 10404.906, 426.312, 52481.493 20/06/02,02:28:25,00,10,1, 11.8,1,1, 7.500, 10404.636, 425.998, 52481.501 20/06/02,02:28:25,01,10,1, 11.8,1,1, 7.500, 10404.906, 426.307, 52481.515 20/06/02,02:28:25,02,10,1, 11.8,1,1, 7.500, 10404.872, 426.289, 52481.484 20/06/02,02:28:25,03,10,1, 11.8,1,1, 7.500, 10404.859, 426.274, 52481.482 20/06/02,02:28:25,04,10,1, 11.8,1,1, 7.500, 10404.869, 426.266, 52481.473 20/06/02,02:28:25,05,10,1, 11.8,1,1, 7.500, 10404.853, 426.249, 52481.476 20/06/02,02:28:25,06,10,1, 11.8,1,1, 7.500, 10404.835, 426.264, 52481.504 20/06/02,02:28:25,07,10,1, 11.8,1,1, 7.500, 10404.794, 426.214, 52481.570 20/06/02,02:28:25,08,10,1, 11.8,1,1, 7.500, 10404.801, 426.219, 52481.591 20/06/02,02:28:25,09,10,1, 11.8,1,1, 7.500, 10404.773, 426.175, 52481.529 20/06/02,02:28:25,10,10,1, 11.8,1,1, 7.500, 10404.793, 426.204, 52481.536 20/06/02,02:28:25,11,10,1, 11.8,1,1, 7.500, 10404.748, 426.131, 52481.417 20/06/02,02:28:25,12,10,1, 11.8,1,1, 7.500, 10404.772, 426.124, 52481.514 20/06/02,02:28:25,13,10,1, 11.8,1,1, 7.500, 10404.747, 426.098, 52481.519 20/06/02,02:28:25,14,10,1, 11.8,1,1, 7.500, 10404.701, 426.090, 52481.486 20/06/02,02:28:25,15,10,1, 11.8,1,1, 7.500, 10404.709, 426.066, 52481.503 20/06/02,02:28:25,16,10,1, 11.8,1,1, 7.500, 10404.684, 426.057, 52481.515 20/06/02,02:28:25,17,10,1, 11.8,1,1, 7.500, 10404.688, 426.027, 52481.482 20/06/02,02:28:25,18,10,1, 11.8,1,1, 7.500, 10404.677, 426.002, 52481.503 20/06/02,02:28:25,19,10,1, 11.8,1,1, 7.500, 10404.642, 425.998, 52481.501 20/06/02,02:28:26,00,09,1, 11.8,1,1, 7.503, 10404.243, 425.565, 52481.636 20/06/02,02:28:26,01,09,1, 11.8,1,1, 7.503, 10404.600, 425.944, 52481.465 20/06/02,02:28:26,02,09,1, 11.8,1,1, 7.503, 10404.587, 425.947, 52481.476 20/06/02,02:28:26,03,09,1, 11.8,1,1, 7.503, 10404.569, 425.906, 52481.446 20/06/02,02:28:26,04,09,1, 11.8,1,1, 7.503, 10404.566, 425.895, 52481.453 20/06/02,02:28:26,05,09,1, 11.8,1,1, 7.503, 10404.554, 425.847, 52481.471 20/06/02,02:28:26,06,09,1, 11.8,1,1, 7.503, 10404.533, 425.806, 52481.422 20/06/02,02:28:26,07,09,1, 11.8,1,1, 7.503, 10404.512, 425.836, 52481.449 20/06/02,02:28:26,08,09,1, 11.8,1,1, 7.503, 10404.481, 425.790, 52481.439 20/06/02,02:28:26,09,09,1, 11.8,1,1, 7.503, 10404.470, 425.773, 52481.423 20/06/02,02:28:26,10,09,1, 11.8,1,1, 7.503, 10404.444, 425.719, 52481.407 20/06/02,02:28:26,11,09,1, 11.8,1,1, 7.503, 10404.441, 425.710, 52481.423 20/06/02,02:28:26,12,09,1, 11.8,1,1, 7.503, 10404.419, 425.708, 52481.362 20/06/02,02:28:26,13,09,1, 11.8,1,1, 7.503, 10404.382, 425.673, 52481.406 20/06/02,02:28:26,14,09,1, 11.8,1,1, 7.503, 10404.397, 425.669, 52481.360 20/06/02,02:28:26,15,09,1, 11.8,1,1, 7.503, 10404.374, 425.622, 52481.353 20/06/02,02:28:26,16,09,1, 11.8,1,1, 7.503, 10404.336, 425.604, 52481.351 20/06/02,02:28:26,17,09,1, 11.8,1,1, 7.503, 10404.325, 425.607, 52481.365 20/06/02,02:28:26,18,09,1, 11.8,1,1, 7.503, 10404.285, 425.545, 52481.373 20/06/02,02:28:26,19,09,1, 11.8,1,1, 7.503, 10404.249, 425.565, 52481.636 20/06/02,02:28:27,00,10,1, 11.8,1,1, 7.502, 10403.901, 425.050, 52481.129 20/06/02,02:28:27,01,10,1, 11.8,1,1, 7.502, 10404.273, 425.492, 52481.350 20/06/02,02:28:27,02,10,1, 11.8,1,1, 7.502, 10404.213, 425.465, 52481.313 20/06/02,02:28:27,03,10,1, 11.8,1,1, 7.502, 10404.203, 425.449, 52481.320 20/06/02,02:28:27,04,10,1, 11.8,1,1, 7.502, 10404.179, 425.444, 52481.283 20/06/02,02:28:27,05,10,1, 11.8,1,1, 7.502, 10404.157, 425.422, 52481.293 20/06/02,02:28:27,06,10,1, 11.8,1,1, 7.502, 10404.131, 425.356, 52481.252 20/06/02,02:28:27,07,10,1, 11.8,1,1, 7.502, 10404.100, 425.326, 52481.240 20/06/02,02:28:27,08,10,1, 11.8,1,1, 7.502, 10404.092, 425.330, 52481.228 20/06/02,02:28:27,09,10,1, 11.8,1,1, 7.502, 10404.072, 425.313, 52481.230 20/06/02,02:28:27,10,10,1, 11.8,1,1, 7.502, 10404.058, 425.290, 52481.227 20/06/02,02:28:27,11,10,1, 11.8,1,1, 7.502, 10404.058, 425.271, 52481.237 20/06/02,02:28:27,12,10,1, 11.8,1,1, 7.502, 10404.015, 425.216, 52481.224 20/06/02,02:28:27,13,10,1, 11.8,1,1, 7.502, 10403.976, 425.214, 52481.193 20/06/02,02:28:27,14,10,1, 11.8,1,1, 7.502, 10403.968, 425.171, 52481.181 20/06/02,02:28:27,15,10,1, 11.8,1,1, 7.502, 10403.952, 425.182, 52481.190 20/06/02,02:28:27,16,10,1, 11.8,1,1, 7.502, 10403.937, 425.119, 52481.204 20/06/02,02:28:27,17,10,1, 11.8,1,1, 7.502, 10403.879, 425.124, 52481.299 20/06/02,02:28:27,18,10,1, 11.8,1,1, 7.502, 10403.912, 425.088, 52481.264 20/06/02,02:28:27,19,10,1, 11.8,1,1, 7.502, 10403.907, 425.050, 52481.129 20/06/02,02:28:28,00,10,1, 11.9,1,1, 7.501, 10403.442, 424.633, 52480.981 20/06/02,02:28:28,01,10,1, 11.9,1,1, 7.501, 10403.833, 425.042, 52481.150 20/06/02,02:28:28,02,10,1, 11.9,1,1, 7.501, 10403.824, 425.013, 52481.152 20/06/02,02:28:28,03,10,1, 11.9,1,1, 7.501, 10403.789, 424.964, 52481.060 20/06/02,02:28:28,04,10,1, 11.9,1,1, 7.501, 10403.768, 424.938, 52481.073 20/06/02,02:28:28,05,10,1, 11.9,1,1, 7.501, 10403.753, 424.922, 52481.071 20/06/02,02:28:28,06,10,1, 11.9,1,1, 7.501, 10403.745, 424.907, 52481.036 20/06/02,02:28:28,07,10,1, 11.9,1,1, 7.501, 10403.702, 424.861, 52481.075 20/06/02,02:28:28,08,10,1, 11.9,1,1, 7.501, 10403.671, 424.861, 52481.050 20/06/02,02:28:28,09,10,1, 11.9,1,1, 7.501, 10403.674, 424.843, 52481.065 20/06/02,02:28:28,10,10,1, 11.9,1,1, 7.501, 10403.657, 424.822, 52481.076 20/06/02,02:28:28,11,10,1, 11.9,1,1, 7.501, 10403.614, 424.801, 52481.026 20/06/02,02:28:28,12,10,1, 11.9,1,1, 7.501, 10403.569, 424.792, 52481.081 20/06/02,02:28:28,13,10,1, 11.9,1,1, 7.501, 10403.597, 424.776, 52481.055 20/06/02,02:28:28,14,10,1, 11.9,1,1, 7.501, 10403.568, 424.755, 52481.001 20/06/02,02:28:28,15,10,1, 11.9,1,1, 7.501, 10403.502, 424.714, 52481.033 20/06/02,02:28:28,16,10,1, 11.9,1,1, 7.501, 10403.518, 424.683, 52481.022 20/06/02,02:28:28,17,10,1, 11.9,1,1, 7.501, 10403.499, 424.692, 52480.999 20/06/02,02:28:28,18,10,1, 11.9,1,1, 7.501, 10403.473, 424.687, 52481.002 20/06/02,02:28:28,19,10,1, 11.9,1,1, 7.501, 10403.445, 424.633, 52480.981 20/06/02,02:28:29,00,10,1, 11.8,1,1, 7.497, 10403.084, 424.391, 52480.917 20/06/02,02:28:29,01,10,1, 11.8,1,1, 7.497, 10403.418, 424.618, 52480.970 20/06/02,02:28:29,02,10,1, 11.8,1,1, 7.497, 10403.413, 424.616, 52480.953 20/06/02,02:28:29,03,10,1, 11.8,1,1, 7.497, 10403.375, 424.578, 52480.975 20/06/02,02:28:29,04,10,1, 11.8,1,1, 7.497, 10403.353, 424.572, 52480.997 20/06/02,02:28:29,05,10,1, 11.8,1,1, 7.497, 10403.330, 424.556, 52480.999 20/06/02,02:28:29,06,10,1, 11.8,1,1, 7.497, 10403.312, 424.540, 52480.948 20/06/02,02:28:29,07,10,1, 11.8,1,1, 7.497, 10403.309, 424.512, 52481.003 20/06/02,02:28:29,08,10,1, 11.8,1,1, 7.497, 10403.260, 424.536, 52480.940 20/06/02,02:28:29,09,10,1, 11.8,1,1, 7.497, 10403.264, 424.508, 52480.943 20/06/02,02:28:29,10,10,1, 11.8,1,1, 7.497, 10403.248, 424.470, 52480.943 20/06/02,02:28:29,11,10,1, 11.8,1,1, 7.497, 10403.226, 424.471, 52480.978 20/06/02,02:28:29,12,10,1, 11.8,1,1, 7.497, 10403.201, 424.426, 52480.931 20/06/02,02:28:29,13,10,1, 11.8,1,1, 7.497, 10403.177, 424.420, 52480.922 20/06/02,02:28:29,14,10,1, 11.8,1,1, 7.497, 10403.165, 424.421, 52480.955 20/06/02,02:28:29,15,10,1, 11.8,1,1, 7.497, 10403.136, 424.400, 52480.904 20/06/02,02:28:29,16,10,1, 11.8,1,1, 7.497, 10403.113, 424.396, 52480.885 20/06/02,02:28:29,17,10,1, 11.8,1,1, 7.497, 10403.100, 424.389, 52480.905 20/06/02,02:28:29,18,10,1, 11.8,1,1, 7.497, 10403.081, 424.349, 52480.881 20/06/02,02:28:29,19,10,1, 11.8,1,1, 7.497, 10403.087, 424.391, 52480.917 20/06/02,02:28:30,00,11,1, 11.9,1,1, 7.503, 10402.741, 424.154, 52480.713 20/06/02,02:28:30,01,11,1, 11.9,1,1, 7.503, 10403.074, 424.324, 52480.749 20/06/02,02:28:30,02,11,1, 11.9,1,1, 7.503, 10403.007, 424.360, 52480.903 20/06/02,02:28:30,03,11,1, 11.9,1,1, 7.503, 10402.999, 424.316, 52480.913 20/06/02,02:28:30,04,11,1, 11.9,1,1, 7.503, 10402.971, 424.313, 52480.902 20/06/02,02:28:30,05,11,1, 11.9,1,1, 7.503, 10402.973, 424.345, 52480.868 20/06/02,02:28:30,06,11,1, 11.9,1,1, 7.503, 10402.934, 424.303, 52480.871 20/06/02,02:28:30,07,11,1, 11.9,1,1, 7.503, 10402.928, 424.272, 52480.752 20/06/02,02:28:30,08,11,1, 11.9,1,1, 7.503, 10402.896, 424.273, 52480.751 20/06/02,02:28:30,09,11,1, 11.9,1,1, 7.503, 10402.909, 424.296, 52480.790 20/06/02,02:28:30,10,11,1, 11.9,1,1, 7.503, 10402.890, 424.249, 52480.748 20/06/02,02:28:30,11,11,1, 11.9,1,1, 7.503, 10402.884, 424.252, 52480.782 20/06/02,02:28:30,12,11,1, 11.9,1,1, 7.503, 10402.869, 424.244, 52480.873 20/06/02,02:28:30,13,11,1, 11.9,1,1, 7.503, 10402.844, 424.266, 52480.770 20/06/02,02:28:30,14,11,1, 11.9,1,1, 7.503, 10402.818, 424.228, 52480.776 20/06/02,02:28:30,15,11,1, 11.9,1,1, 7.503, 10402.839, 424.234, 52480.766 20/06/02,02:28:30,16,11,1, 11.9,1,1, 7.503, 10402.798, 424.181, 52480.777 20/06/02,02:28:30,17,11,1, 11.9,1,1, 7.503, 10402.774, 424.170, 52480.712 20/06/02,02:28:30,18,11,1, 11.9,1,1, 7.503, 10402.791, 424.161, 52480.742 20/06/02,02:28:30,19,11,1, 11.9,1,1, 7.503, 10402.742, 424.154, 52480.713 20/06/02,02:28:31,00,10,1, 11.9,1,1, 7.504, 10402.575, 424.030, 52480.702 20/06/02,02:28:31,01,10,1, 11.9,1,1, 7.504, 10402.724, 424.161, 52480.743 20/06/02,02:28:31,02,10,1, 11.9,1,1, 7.504, 10402.716, 424.171, 52480.786 20/06/02,02:28:31,03,10,1, 11.9,1,1, 7.504, 10402.722, 424.215, 52480.787 20/06/02,02:28:31,04,10,1, 11.9,1,1, 7.504, 10402.715, 424.194, 52480.753 20/06/02,02:28:31,05,10,1, 11.9,1,1, 7.504, 10402.674, 424.157, 52480.731 20/06/02,02:28:31,06,10,1, 11.9,1,1, 7.504, 10402.666, 424.150, 52480.731 20/06/02,02:28:31,07,10,1, 11.9,1,1, 7.504, 10402.645, 424.128, 52480.701 20/06/02,02:28:31,08,10,1, 11.9,1,1, 7.504, 10402.636, 424.108, 52480.678 20/06/02,02:28:31,09,10,1, 11.9,1,1, 7.504, 10402.630, 424.101, 52480.723 20/06/02,02:28:31,10,10,1, 11.9,1,1, 7.504, 10402.608, 424.113, 52480.678 20/06/02,02:28:31,11,10,1, 11.9,1,1, 7.504, 10402.593, 424.109, 52480.752 20/06/02,02:28:31,12,10,1, 11.9,1,1, 7.504, 10402.637, 424.113, 52480.756 20/06/02,02:28:31,13,10,1, 11.9,1,1, 7.504, 10402.613, 424.092, 52480.725 20/06/02,02:28:31,14,10,1, 11.9,1,1, 7.504, 10402.597, 424.115, 52480.748 20/06/02,02:28:31,15,10,1, 11.9,1,1, 7.504, 10402.594, 424.106, 52480.759 20/06/02,02:28:31,16,10,1, 11.9,1,1, 7.504, 10402.584, 424.086, 52480.725 20/06/02,02:28:31,17,10,1, 11.9,1,1, 7.504, 10402.567, 424.078, 52480.728 20/06/02,02:28:31,18,10,1, 11.9,1,1, 7.504, 10402.571, 424.053, 52480.694 20/06/02,02:28:31,19,10,1, 11.9,1,1, 7.504, 10402.576, 424.030, 52480.702 20/06/02,02:28:32,00,09,1, 11.9,1,1, 7.503, 10402.441, 423.932, 52480.658 20/06/02,02:28:32,01,09,1, 11.9,1,1, 7.503, 10402.529, 424.015, 52480.732 20/06/02,02:28:32,02,09,1, 11.9,1,1, 7.503, 10402.568, 424.084, 52480.774 20/06/02,02:28:32,03,09,1, 11.9,1,1, 7.503, 10402.538, 424.058, 52480.742 20/06/02,02:28:32,04,09,1, 11.9,1,1, 7.503, 10402.540, 424.045, 52480.730 20/06/02,02:28:32,05,09,1, 11.9,1,1, 7.503, 10402.513, 424.051, 52480.698 20/06/02,02:28:32,06,09,1, 11.9,1,1, 7.503, 10402.514, 424.031, 52480.693 20/06/02,02:28:32,07,09,1, 11.9,1,1, 7.503, 10402.517, 423.995, 52480.688 20/06/02,02:28:32,08,09,1, 11.9,1,1, 7.503, 10402.510, 423.982, 52480.708 20/06/02,02:28:32,09,09,1, 11.9,1,1, 7.503, 10402.498, 423.953, 52480.663 20/06/02,02:28:32,10,09,1, 11.9,1,1, 7.503, 10402.488, 423.967, 52480.716 20/06/02,02:28:32,11,09,1, 11.9,1,1, 7.503, 10402.496, 424.004, 52480.684 20/06/02,02:28:32,12,09,1, 11.9,1,1, 7.503, 10402.502, 423.987, 52480.703 20/06/02,02:28:32,13,09,1, 11.9,1,1, 7.503, 10402.492, 424.011, 52480.711 20/06/02,02:28:32,14,09,1, 11.9,1,1, 7.503, 10402.481, 423.982, 52480.749 20/06/02,02:28:32,15,09,1, 11.9,1,1, 7.503, 10402.498, 423.990, 52480.743 20/06/02,02:28:32,16,09,1, 11.9,1,1, 7.503, 10402.450, 423.979, 52480.701 20/06/02,02:28:32,17,09,1, 11.9,1,1, 7.503, 10402.451, 423.961, 52480.712 20/06/02,02:28:32,18,09,1, 11.9,1,1, 7.503, 10402.452, 423.943, 52480.698 20/06/02,02:28:32,19,09,1, 11.9,1,1, 7.503, 10402.441, 423.932, 52480.658 20/06/02,02:28:33,00,10,1, 11.9,1,1, 7.505, 10402.374, 423.840, 52480.618 20/06/02,02:28:33,01,10,1, 11.9,1,1, 7.505, 10402.454, 423.952, 52480.691 20/06/02,02:28:33,02,10,1, 11.9,1,1, 7.505, 10402.444, 423.948, 52480.857 20/06/02,02:28:33,03,10,1, 11.9,1,1, 7.505, 10402.423, 423.978, 52480.643 20/06/02,02:28:33,04,10,1, 11.9,1,1, 7.505, 10402.397, 423.952, 52480.758 20/06/02,02:28:33,05,10,1, 11.9,1,1, 7.505, 10402.406, 423.948, 52480.695 20/06/02,02:28:33,06,10,1, 11.9,1,1, 7.505, 10402.400, 423.947, 52480.702 20/06/02,02:28:33,07,10,1, 11.9,1,1, 7.505, 10402.439, 423.919, 52480.656 20/06/02,02:28:33,08,10,1, 11.9,1,1, 7.505, 10402.407, 423.917, 52480.656 20/06/02,02:28:33,09,10,1, 11.9,1,1, 7.505, 10402.411, 423.920, 52480.654 20/06/02,02:28:33,10,10,1, 11.9,1,1, 7.505, 10402.401, 423.898, 52480.631 20/06/02,02:28:33,11,10,1, 11.9,1,1, 7.505, 10402.391, 423.874, 52480.616 20/06/02,02:28:33,12,10,1, 11.9,1,1, 7.505, 10402.401, 423.911, 52480.747 20/06/02,02:28:33,13,10,1, 11.9,1,1, 7.505, 10402.386, 423.934, 52480.694 20/06/02,02:28:33,14,10,1, 11.9,1,1, 7.505, 10402.374, 423.902, 52480.709 20/06/02,02:28:33,15,10,1, 11.9,1,1, 7.505, 10402.384, 423.878, 52480.683 20/06/02,02:28:33,16,10,1, 11.9,1,1, 7.505, 10402.359, 423.859, 52480.676 20/06/02,02:28:33,17,10,1, 11.9,1,1, 7.505, 10402.359, 423.852, 52480.661 20/06/02,02:28:33,18,10,1, 11.9,1,1, 7.505, 10402.359, 423.829, 52480.613 20/06/02,02:28:33,19,10,1, 11.9,1,1, 7.505, 10402.377, 423.840, 52480.618 20/06/02,02:28:34,00,10,1, 11.9,1,1, 7.501, 10402.274, 423.762, 52480.636 20/06/02,02:28:34,01,10,1, 11.9,1,1, 7.501, 10402.370, 423.824, 52480.672 20/06/02,02:28:34,02,10,1, 11.9,1,1, 7.501, 10402.339, 423.847, 52480.642 20/06/02,02:28:34,03,10,1, 11.9,1,1, 7.501, 10402.341, 423.845, 52480.659 20/06/02,02:28:34,04,10,1, 11.9,1,1, 7.501, 10402.365, 423.853, 52480.670 20/06/02,02:28:34,05,10,1, 11.9,1,1, 7.501, 10402.334, 423.831, 52480.605 20/06/02,02:28:34,06,10,1, 11.9,1,1, 7.501, 10402.328, 423.847, 52480.652 20/06/02,02:28:34,07,10,1, 11.9,1,1, 7.501, 10402.324, 423.811, 52480.660 20/06/02,02:28:34,08,10,1, 11.9,1,1, 7.501, 10402.302, 423.807, 52480.622 20/06/02,02:28:34,09,10,1, 11.9,1,1, 7.501, 10402.315, 423.799, 52480.652 20/06/02,02:28:34,10,10,1, 11.9,1,1, 7.501, 10402.305, 423.774, 52480.631 20/06/02,02:28:34,11,10,1, 11.9,1,1, 7.501, 10402.329, 423.781, 52480.621 20/06/02,02:28:34,12,10,1, 11.9,1,1, 7.501, 10402.291, 423.808, 52480.681 20/06/02,02:28:34,13,10,1, 11.9,1,1, 7.501, 10402.309, 423.808, 52480.654 20/06/02,02:28:34,14,10,1, 11.9,1,1, 7.501, 10402.324, 423.796, 52480.661 20/06/02,02:28:34,15,10,1, 11.9,1,1, 7.501, 10402.322, 423.820, 52480.646 20/06/02,02:28:34,16,10,1, 11.9,1,1, 7.501, 10402.300, 423.778, 52480.662 20/06/02,02:28:34,17,10,1, 11.9,1,1, 7.501, 10402.286, 423.766, 52480.639 20/06/02,02:28:34,18,10,1, 11.9,1,1, 7.501, 10402.254, 423.750, 52480.605 20/06/02,02:28:34,19,10,1, 11.9,1,1, 7.501, 10402.276, 423.762, 52480.636 20/06/02,02:28:35,00,11,1, 11.9,1,1, 7.500, 10402.082, 423.615, 52480.476 20/06/02,02:28:35,01,11,1, 11.9,1,1, 7.500, 10402.264, 423.748, 52480.582 20/06/02,02:28:35,02,11,1, 11.9,1,1, 7.500, 10402.266, 423.752, 52480.604 20/06/02,02:28:35,03,11,1, 11.9,1,1, 7.500, 10402.255, 423.772, 52480.603 20/06/02,02:28:35,04,11,1, 11.9,1,1, 7.500, 10402.246, 423.774, 52480.605 20/06/02,02:28:35,05,11,1, 11.9,1,1, 7.500, 10402.236, 423.766, 52480.586 20/06/02,02:28:35,06,11,1, 11.9,1,1, 7.500, 10402.234, 423.721, 52480.576 20/06/02,02:28:35,07,11,1, 11.9,1,1, 7.500, 10402.221, 423.755, 52480.559 20/06/02,02:28:35,08,11,1, 11.9,1,1, 7.500, 10402.181, 423.703, 52480.549 20/06/02,02:28:35,09,11,1, 11.9,1,1, 7.500, 10402.187, 423.663, 52480.512 20/06/02,02:28:35,10,11,1, 11.9,1,1, 7.500, 10402.181, 423.706, 52480.540 20/06/02,02:28:35,11,11,1, 11.9,1,1, 7.500, 10402.196, 423.687, 52480.570 20/06/02,02:28:35,12,11,1, 11.9,1,1, 7.500, 10402.179, 423.693, 52480.531 20/06/02,02:28:35,13,11,1, 11.9,1,1, 7.500, 10402.183, 423.717, 52480.566 20/06/02,02:28:35,14,11,1, 11.9,1,1, 7.500, 10402.201, 423.704, 52480.556 20/06/02,02:28:35,15,11,1, 11.9,1,1, 7.500, 10402.175, 423.696, 52480.525 20/06/02,02:28:35,16,11,1, 11.9,1,1, 7.500, 10402.146, 423.664, 52480.522 20/06/02,02:28:35,17,11,1, 11.9,1,1, 7.500, 10402.142, 423.665, 52480.514 20/06/02,02:28:35,18,11,1, 11.9,1,1, 7.500, 10402.088, 423.645, 52480.512 20/06/02,02:28:35,19,11,1, 11.9,1,1, 7.500, 10402.087, 423.615, 52480.476 20/06/02,02:28:36,00,10,1, 11.9,1,1, 7.501, 10401.882, 423.585, 52480.435 20/06/02,02:28:36,01,10,1, 11.9,1,1, 7.501, 10402.102, 423.635, 52480.475 20/06/02,02:28:36,02,10,1, 11.9,1,1, 7.501, 10402.062, 423.642, 52480.478 20/06/02,02:28:36,03,10,1, 11.9,1,1, 7.501, 10402.049, 423.643, 52480.456 20/06/02,02:28:36,04,10,1, 11.9,1,1, 7.501, 10402.097, 423.651, 52480.494 20/06/02,02:28:36,05,10,1, 11.9,1,1, 7.501, 10402.052, 423.678, 52480.537 20/06/02,02:28:36,06,10,1, 11.9,1,1, 7.501, 10402.054, 423.657, 52480.510 20/06/02,02:28:36,07,10,1, 11.9,1,1, 7.501, 10402.026, 423.616, 52480.460 20/06/02,02:28:36,08,10,1, 11.9,1,1, 7.501, 10402.031, 423.648, 52480.465 20/06/02,02:28:36,09,10,1, 11.9,1,1, 7.501, 10402.019, 423.615, 52480.471 20/06/02,02:28:36,10,10,1, 11.9,1,1, 7.501, 10401.998, 423.588, 52480.440 20/06/02,02:28:36,11,10,1, 11.9,1,1, 7.501, 10401.995, 423.616, 52480.464 20/06/02,02:28:36,12,10,1, 11.9,1,1, 7.501, 10401.988, 423.609, 52480.440 20/06/02,02:28:36,13,10,1, 11.9,1,1, 7.501, 10401.956, 423.634, 52480.474 20/06/02,02:28:36,14,10,1, 11.9,1,1, 7.501, 10401.951, 423.628, 52480.453 20/06/02,02:28:36,15,10,1, 11.9,1,1, 7.501, 10401.927, 423.624, 52480.440 20/06/02,02:28:36,16,10,1, 11.9,1,1, 7.501, 10401.921, 423.638, 52480.448 20/06/02,02:28:36,17,10,1, 11.9,1,1, 7.501, 10401.929, 423.578, 52480.430 20/06/02,02:28:36,18,10,1, 11.9,1,1, 7.501, 10401.890, 423.613, 52480.438 20/06/02,02:28:36,19,10,1, 11.9,1,1, 7.501, 10401.883, 423.585, 52480.435 20/06/02,02:28:37,00,11,1, 11.9,1,1, 7.504, 10401.548, 423.555, 52480.359 20/06/02,02:28:37,01,11,1, 11.9,1,1, 7.504, 10401.868, 423.618, 52480.449 20/06/02,02:28:37,02,11,1, 11.9,1,1, 7.504, 10401.861, 423.641, 52480.527 20/06/02,02:28:37,03,11,1, 11.9,1,1, 7.504, 10401.856, 423.600, 52480.447 20/06/02,02:28:37,04,11,1, 11.9,1,1, 7.504, 10401.834, 423.617, 52480.475 20/06/02,02:28:37,05,11,1, 11.9,1,1, 7.504, 10401.825, 423.615, 52480.439 20/06/02,02:28:37,06,11,1, 11.9,1,1, 7.504, 10401.787, 423.594, 52480.430 20/06/02,02:28:37,07,11,1, 11.9,1,1, 7.504, 10401.773, 423.576, 52480.422 20/06/02,02:28:37,08,11,1, 11.9,1,1, 7.504, 10401.748, 423.569, 52480.413 20/06/02,02:28:37,09,11,1, 11.9,1,1, 7.504, 10401.732, 423.565, 52480.395 20/06/02,02:28:37,10,11,1, 11.9,1,1, 7.504, 10401.743, 423.563, 52480.398 20/06/02,02:28:37,11,11,1, 11.9,1,1, 7.504, 10401.725, 423.586, 52480.381 20/06/02,02:28:37,12,11,1, 11.9,1,1, 7.504, 10401.696, 423.588, 52480.421 20/06/02,02:28:37,13,11,1, 11.9,1,1, 7.504, 10401.668, 423.634, 52480.435 20/06/02,02:28:37,14,11,1, 11.9,1,1, 7.504, 10401.649, 423.565, 52480.414 20/06/02,02:28:37,15,11,1, 11.9,1,1, 7.504, 10401.649, 423.608, 52480.475 20/06/02,02:28:37,16,11,1, 11.9,1,1, 7.504, 10401.642, 423.582, 52480.409 20/06/02,02:28:37,17,11,1, 11.9,1,1, 7.504, 10401.588, 423.573, 52480.357 20/06/02,02:28:37,18,11,1, 11.9,1,1, 7.504, 10401.606, 423.531, 52480.344 20/06/02,02:28:37,19,11,1, 11.9,1,1, 7.504, 10401.556, 423.555, 52480.359 20/06/02,02:28:38,00,11,1, 11.8,1,1, 7.505, 10401.198, 423.544, 52480.335 20/06/02,02:28:38,01,11,1, 11.8,1,1, 7.505, 10401.560, 423.561, 52480.364 20/06/02,02:28:38,02,11,1, 11.8,1,1, 7.505, 10401.542, 423.580, 52480.364 20/06/02,02:28:38,03,11,1, 11.8,1,1, 7.505, 10401.503, 423.582, 52480.382 20/06/02,02:28:38,04,11,1, 11.8,1,1, 7.505, 10401.511, 423.589, 52480.387 20/06/02,02:28:38,05,11,1, 11.8,1,1, 7.505, 10401.488, 423.567, 52480.382 20/06/02,02:28:38,06,11,1, 11.8,1,1, 7.505, 10401.454, 423.559, 52480.361 20/06/02,02:28:38,07,11,1, 11.8,1,1, 7.505, 10401.423, 423.562, 52480.332 20/06/02,02:28:38,08,11,1, 11.8,1,1, 7.505, 10401.397, 423.520, 52480.309 20/06/02,02:28:38,09,11,1, 11.8,1,1, 7.505, 10401.382, 423.555, 52480.337 20/06/02,02:28:38,10,11,1, 11.8,1,1, 7.505, 10401.377, 423.555, 52480.345 20/06/02,02:28:38,11,11,1, 11.8,1,1, 7.505, 10401.336, 423.575, 52480.381 20/06/02,02:28:38,12,11,1, 11.8,1,1, 7.505, 10401.323, 423.567, 52480.361 20/06/02,02:28:38,13,11,1, 11.8,1,1, 7.505, 10401.315, 423.585, 52480.419 20/06/02,02:28:38,14,11,1, 11.8,1,1, 7.505, 10401.332, 423.612, 52480.351 20/06/02,02:28:38,15,11,1, 11.8,1,1, 7.505, 10401.260, 423.558, 52480.337 20/06/02,02:28:38,16,11,1, 11.8,1,1, 7.505, 10401.264, 423.598, 52480.363 20/06/02,02:28:38,17,11,1, 11.8,1,1, 7.505, 10401.206, 423.574, 52480.357 20/06/02,02:28:38,18,11,1, 11.8,1,1, 7.505, 10401.208, 423.568, 52480.339 20/06/02,02:28:38,19,11,1, 11.8,1,1, 7.505, 10401.204, 423.544, 52480.335 20/06/02,02:28:39,00,11,1, 12.0,1,1, 7.502, 10400.764, 423.551, 52480.290 20/06/02,02:28:39,01,11,1, 12.0,1,1, 7.502, 10401.157, 423.613, 52480.341 20/06/02,02:28:39,02,11,1, 12.0,1,1, 7.502, 10401.142, 423.590, 52480.355 20/06/02,02:28:39,03,11,1, 12.0,1,1, 7.502, 10401.115, 423.613, 52480.401 20/06/02,02:28:39,04,11,1, 12.0,1,1, 7.502, 10401.127, 423.603, 52480.396 20/06/02,02:28:39,05,11,1, 12.0,1,1, 7.502, 10401.084, 423.593, 52480.313 20/06/02,02:28:39,06,11,1, 12.0,1,1, 7.502, 10401.042, 423.574, 52480.333 20/06/02,02:28:39,07,11,1, 12.0,1,1, 7.502, 10401.031, 423.565, 52480.361 20/06/02,02:28:39,08,11,1, 12.0,1,1, 7.502, 10401.005, 423.546, 52480.330 20/06/02,02:28:39,09,11,1, 12.0,1,1, 7.502, 10400.990, 423.561, 52480.310 20/06/02,02:28:39,10,11,1, 12.0,1,1, 7.502, 10400.982, 423.611, 52480.362 20/06/02,02:28:39,11,11,1, 12.0,1,1, 7.502, 10400.945, 423.579, 52480.309 20/06/02,02:28:39,12,11,1, 12.0,1,1, 7.502, 10400.960, 423.589, 52480.349 20/06/02,02:28:39,13,11,1, 12.0,1,1, 7.502, 10400.947, 423.634, 52480.384 20/06/02,02:28:39,14,11,1, 12.0,1,1, 7.502, 10400.894, 423.621, 52480.347 20/06/02,02:28:39,15,11,1, 12.0,1,1, 7.502, 10400.876, 423.618, 52480.336 20/06/02,02:28:39,16,11,1, 12.0,1,1, 7.502, 10400.830, 423.604, 52480.299 20/06/02,02:28:39,17,11,1, 12.0,1,1, 7.502, 10400.808, 423.602, 52480.297 20/06/02,02:28:39,18,11,1, 12.0,1,1, 7.502, 10400.788, 423.598, 52480.266 20/06/02,02:28:39,19,11,1, 12.0,1,1, 7.502, 10400.771, 423.551, 52480.290 20/06/02,02:28:40,00,11,1, 11.8,1,1, 7.499, 10400.363, 423.628, 52480.315 20/06/02,02:28:40,01,11,1, 11.8,1,1, 7.499, 10400.740, 423.584, 52480.309 20/06/02,02:28:40,02,11,1, 11.8,1,1, 7.499, 10400.711, 423.635, 52480.284 20/06/02,02:28:40,03,11,1, 11.8,1,1, 7.499, 10400.703, 423.613, 52480.047 20/06/02,02:28:40,04,11,1, 11.8,1,1, 7.499, 10400.631, 423.640, 52480.413 20/06/02,02:28:40,05,11,1, 11.8,1,1, 7.499, 10400.631, 423.648, 52480.413 20/06/02,02:28:40,06,11,1, 11.8,1,1, 7.499, 10400.621, 423.627, 52480.367 20/06/02,02:28:40,07,11,1, 11.8,1,1, 7.499, 10400.610, 423.594, 52480.323 20/06/02,02:28:40,08,11,1, 11.8,1,1, 7.499, 10400.588, 423.603, 52480.273 20/06/02,02:28:40,09,11,1, 11.8,1,1, 7.499, 10400.564, 423.598, 52480.283 20/06/02,02:28:40,10,11,1, 11.8,1,1, 7.499, 10400.551, 423.609, 52480.305 20/06/02,02:28:40,11,11,1, 11.8,1,1, 7.499, 10400.529, 423.614, 52480.306 20/06/02,02:28:40,12,11,1, 11.8,1,1, 7.499, 10400.489, 423.614, 52480.331 20/06/02,02:28:40,13,11,1, 11.8,1,1, 7.499, 10400.506, 423.632, 52480.320 20/06/02,02:28:40,14,11,1, 11.8,1,1, 7.499, 10400.473, 423.632, 52480.334 20/06/02,02:28:40,15,11,1, 11.8,1,1, 7.499, 10400.442, 423.628, 52480.328 20/06/02,02:28:40,16,11,1, 11.8,1,1, 7.499, 10400.428, 423.599, 52480.353 20/06/02,02:28:40,17,11,1, 11.8,1,1, 7.499, 10400.428, 423.581, 52480.289 20/06/02,02:28:40,18,11,1, 11.8,1,1, 7.499, 10400.356, 423.608, 52480.308 20/06/02,02:28:40,19,11,1, 11.8,1,1, 7.499, 10400.371, 423.628, 52480.315 20/06/02,02:28:41,00,11,1, 11.8,1,1, 7.503, 10399.871, 423.560, 52480.207 20/06/02,02:28:41,01,11,1, 11.8,1,1, 7.503, 10400.300, 423.612, 52480.339 20/06/02,02:28:41,02,11,1, 11.8,1,1, 7.503, 10400.283, 423.616, 52480.322 20/06/02,02:28:41,03,11,1, 11.8,1,1, 7.503, 10400.279, 423.607, 52480.322 20/06/02,02:28:41,04,11,1, 11.8,1,1, 7.503, 10400.241, 423.612, 52480.325 20/06/02,02:28:41,05,11,1, 11.8,1,1, 7.503, 10400.207, 423.611, 52480.290 20/06/02,02:28:41,06,11,1, 11.8,1,1, 7.503, 10400.172, 423.594, 52480.292 20/06/02,02:28:41,07,11,1, 11.8,1,1, 7.503, 10400.151, 423.577, 52480.278 20/06/02,02:28:41,08,11,1, 11.8,1,1, 7.503, 10400.144, 423.573, 52480.277 20/06/02,02:28:41,09,11,1, 11.8,1,1, 7.503, 10400.122, 423.558, 52480.259 20/06/02,02:28:41,10,11,1, 11.8,1,1, 7.503, 10400.091, 423.609, 52480.303 20/06/02,02:28:41,11,11,1, 11.8,1,1, 7.503, 10400.080, 423.593, 52480.273 20/06/02,02:28:41,12,11,1, 11.8,1,1, 7.503, 10400.040, 423.585, 52480.307 20/06/02,02:28:41,13,11,1, 11.8,1,1, 7.503, 10400.039, 423.608, 52480.303 20/06/02,02:28:41,14,11,1, 11.8,1,1, 7.503, 10400.022, 423.575, 52480.285 20/06/02,02:28:41,15,11,1, 11.8,1,1, 7.503, 10399.993, 423.590, 52480.297 20/06/02,02:28:41,16,11,1, 11.8,1,1, 7.503, 10399.975, 423.578, 52480.281 20/06/02,02:28:41,17,11,1, 11.8,1,1, 7.503, 10399.923, 423.550, 52480.281 20/06/02,02:28:41,18,11,1, 11.8,1,1, 7.503, 10399.902, 423.551, 52480.275 20/06/02,02:28:41,19,11,1, 11.8,1,1, 7.503, 10399.872, 423.560, 52480.207 20/06/02,02:28:42,00,11,1, 11.9,1,1, 7.506, 10399.462, 423.401, 52480.204 20/06/02,02:28:42,01,11,1, 11.9,1,1, 7.506, 10399.840, 423.552, 52480.301 20/06/02,02:28:42,02,11,1, 11.9,1,1, 7.506, 10399.825, 423.551, 52480.246 20/06/02,02:28:42,03,11,1, 11.9,1,1, 7.506, 10399.821, 423.565, 52480.293 20/06/02,02:28:42,04,11,1, 11.9,1,1, 7.506, 10399.799, 423.548, 52480.263 20/06/02,02:28:42,05,11,1, 11.9,1,1, 7.506, 10399.757, 423.536, 52480.221 20/06/02,02:28:42,06,11,1, 11.9,1,1, 7.506, 10399.719, 423.516, 52480.247 20/06/02,02:28:42,07,11,1, 11.9,1,1, 7.506, 10399.712, 423.509, 52480.216 20/06/02,02:28:42,08,11,1, 11.9,1,1, 7.506, 10399.680, 423.468, 52480.217 20/06/02,02:28:42,09,11,1, 11.9,1,1, 7.506, 10399.643, 423.489, 52480.190 20/06/02,02:28:42,10,11,1, 11.9,1,1, 7.506, 10399.636, 423.453, 52480.222 20/06/02,02:28:42,11,11,1, 11.9,1,1, 7.506, 10399.620, 423.479, 52480.235 20/06/02,02:28:42,12,11,1, 11.9,1,1, 7.506, 10399.595, 423.495, 52480.197 20/06/02,02:28:42,13,11,1, 11.9,1,1, 7.506, 10399.594, 423.490, 52480.241 20/06/02,02:28:42,14,11,1, 11.9,1,1, 7.506, 10399.552, 423.485, 52480.249 20/06/02,02:28:42,15,11,1, 11.9,1,1, 7.506, 10399.519, 423.466, 52480.222 20/06/02,02:28:42,16,11,1, 11.9,1,1, 7.506, 10399.516, 423.462, 52480.250 20/06/02,02:28:42,17,11,1, 11.9,1,1, 7.506, 10399.474, 423.421, 52480.219 20/06/02,02:28:42,18,11,1, 11.9,1,1, 7.506, 10399.429, 423.435, 52480.195 20/06/02,02:28:42,19,11,1, 11.9,1,1, 7.506, 10399.469, 423.401, 52480.204 20/06/02,02:28:43,00,11,1, 11.9,1,1, 7.503, 10398.970, 423.231, 52480.102 20/06/02,02:28:43,01,11,1, 11.9,1,1, 7.503, 10399.407, 423.405, 52480.187 20/06/02,02:28:43,02,11,1, 11.9,1,1, 7.503, 10399.383, 423.450, 52480.227 20/06/02,02:28:43,03,11,1, 11.9,1,1, 7.503, 10399.361, 423.428, 52480.227 20/06/02,02:28:43,04,11,1, 11.9,1,1, 7.503, 10399.309, 423.419, 52480.237 20/06/02,02:28:43,05,11,1, 11.9,1,1, 7.503, 10399.321, 423.393, 52480.196 20/06/02,02:28:43,06,11,1, 11.9,1,1, 7.503, 10399.276, 423.345, 52480.159 20/06/02,02:28:43,07,11,1, 11.9,1,1, 7.503, 10399.245, 423.344, 52480.170 20/06/02,02:28:43,08,11,1, 11.9,1,1, 7.503, 10399.225, 423.338, 52480.164 20/06/02,02:28:43,09,11,1, 11.9,1,1, 7.503, 10399.206, 423.353, 52480.134 20/06/02,02:28:43,10,11,1, 11.9,1,1, 7.503, 10399.184, 423.357, 52480.175 20/06/02,02:28:43,11,11,1, 11.9,1,1, 7.503, 10399.173, 423.312, 52480.150 20/06/02,02:28:43,12,11,1, 11.9,1,1, 7.503, 10399.168, 423.345, 52480.138 20/06/02,02:28:43,13,11,1, 11.9,1,1, 7.503, 10399.144, 423.322, 52480.196 20/06/02,02:28:43,14,11,1, 11.9,1,1, 7.503, 10399.082, 423.325, 52480.137 20/06/02,02:28:43,15,11,1, 11.9,1,1, 7.503, 10399.098, 423.335, 52480.132 20/06/02,02:28:43,16,11,1, 11.9,1,1, 7.503, 10399.058, 423.274, 52480.124 20/06/02,02:28:43,17,11,1, 11.9,1,1, 7.503, 10399.022, 423.248, 52480.088 20/06/02,02:28:43,18,11,1, 11.9,1,1, 7.503, 10399.000, 423.218, 52480.088 20/06/02,02:28:43,19,11,1, 11.9,1,1, 7.503, 10398.972, 423.231, 52480.102 20/06/02,02:28:44,00,11,1, 11.9,1,1, 7.501, 10398.536, 423.023, 52479.984 20/06/02,02:28:44,01,11,1, 11.9,1,1, 7.501, 10398.960, 423.227, 52480.101 20/06/02,02:28:44,02,11,1, 11.9,1,1, 7.501, 10398.932, 423.255, 52480.128 20/06/02,02:28:44,03,11,1, 11.9,1,1, 7.501, 10398.853, 423.218, 52480.078 20/06/02,02:28:44,04,11,1, 11.9,1,1, 7.501, 10398.846, 423.197, 52480.081 20/06/02,02:28:44,05,11,1, 11.9,1,1, 7.501, 10398.810, 423.179, 52480.091 20/06/02,02:28:44,06,11,1, 11.9,1,1, 7.501, 10398.803, 423.165, 52480.081 20/06/02,02:28:44,07,11,1, 11.9,1,1, 7.501, 10398.763, 423.147, 52480.080 20/06/02,02:28:44,08,11,1, 11.9,1,1, 7.501, 10398.744, 423.109, 52480.062 20/06/02,02:28:44,09,11,1, 11.9,1,1, 7.501, 10398.755, 423.140, 52480.047 20/06/02,02:28:44,10,11,1, 11.9,1,1, 7.501, 10398.713, 423.128, 52480.018 20/06/02,02:28:44,11,11,1, 11.9,1,1, 7.501, 10398.698, 423.131, 52480.054 20/06/02,02:28:44,12,11,1, 11.9,1,1, 7.501, 10398.691, 423.126, 52480.047 20/06/02,02:28:44,13,11,1, 11.9,1,1, 7.501, 10398.707, 423.123, 52480.080 20/06/02,02:28:44,14,11,1, 11.9,1,1, 7.501, 10398.647, 423.098, 52480.061 20/06/02,02:28:44,15,11,1, 11.9,1,1, 7.501, 10398.605, 423.085, 52480.012 20/06/02,02:28:44,16,11,1, 11.9,1,1, 7.501, 10398.572, 423.045, 52480.020 20/06/02,02:28:44,17,11,1, 11.9,1,1, 7.501, 10398.559, 423.040, 52479.980 20/06/02,02:28:44,18,11,1, 11.9,1,1, 7.501, 10398.535, 423.016, 52479.987 20/06/02,02:28:44,19,11,1, 11.9,1,1, 7.501, 10398.537, 423.023, 52479.984 20/06/02,02:28:45,00,11,1, 11.9,1,1, 7.502, 10398.052, 422.791, 52479.870 20/06/02,02:28:45,01,11,1, 11.9,1,1, 7.502, 10398.494, 423.031, 52480.041 20/06/02,02:28:45,02,11,1, 11.9,1,1, 7.502, 10398.466, 423.018, 52480.037 20/06/02,02:28:45,03,11,1, 11.9,1,1, 7.502, 10398.441, 423.017, 52479.975 20/06/02,02:28:45,04,11,1, 11.9,1,1, 7.502, 10398.408, 422.971, 52479.980 20/06/02,02:28:45,05,11,1, 11.9,1,1, 7.502, 10398.391, 422.993, 52479.944 20/06/02,02:28:45,06,11,1, 11.9,1,1, 7.502, 10398.352, 422.943, 52479.958 20/06/02,02:28:45,07,11,1, 11.9,1,1, 7.502, 10398.325, 422.936, 52479.995 20/06/02,02:28:45,08,11,1, 11.9,1,1, 7.502, 10398.288, 422.913, 52479.932 20/06/02,02:28:45,09,11,1, 11.9,1,1, 7.502, 10398.296, 422.953, 52479.923 20/06/02,02:28:45,10,11,1, 11.9,1,1, 7.502, 10398.285, 422.912, 52479.952 20/06/02,02:28:45,11,11,1, 11.9,1,1, 7.502, 10398.257, 422.934, 52479.940 20/06/02,02:28:45,12,11,1, 11.9,1,1, 7.502, 10398.247, 422.920, 52479.955 20/06/02,02:28:45,13,11,1, 11.9,1,1, 7.502, 10398.204, 422.897, 52479.927 20/06/02,02:28:45,14,11,1, 11.9,1,1, 7.502, 10398.170, 422.892, 52479.936 20/06/02,02:28:45,15,11,1, 11.9,1,1, 7.502, 10398.159, 422.839, 52479.877 20/06/02,02:28:45,16,11,1, 11.9,1,1, 7.502, 10398.130, 422.838, 52479.859 20/06/02,02:28:45,17,11,1, 11.9,1,1, 7.502, 10398.097, 422.831, 52479.861 20/06/02,02:28:45,18,11,1, 11.9,1,1, 7.502, 10398.077, 422.813, 52479.857 20/06/02,02:28:45,19,11,1, 11.9,1,1, 7.502, 10398.052, 422.791, 52479.870 20/06/02,02:28:46,00,11,1, 11.9,1,1, 7.503, 10397.601, 422.612, 52479.777 20/06/02,02:28:46,01,11,1, 11.9,1,1, 7.503, 10398.017, 422.817, 52479.827 20/06/02,02:28:46,02,11,1, 11.9,1,1, 7.503, 10398.005, 422.831, 52479.855 20/06/02,02:28:46,03,11,1, 11.9,1,1, 7.503, 10397.975, 422.796, 52479.846 20/06/02,02:28:46,04,11,1, 11.9,1,1, 7.503, 10397.923, 422.793, 52479.866 20/06/02,02:28:46,05,11,1, 11.9,1,1, 7.503, 10397.916, 422.732, 52479.830 20/06/02,02:28:46,06,11,1, 11.9,1,1, 7.503, 10397.915, 422.752, 52479.781 20/06/02,02:28:46,07,11,1, 11.9,1,1, 7.503, 10397.871, 422.734, 52479.796 20/06/02,02:28:46,08,11,1, 11.9,1,1, 7.503, 10397.833, 422.706, 52479.761 20/06/02,02:28:46,09,11,1, 11.9,1,1, 7.503, 10397.824, 422.722, 52479.785 20/06/02,02:28:46,10,11,1, 11.9,1,1, 7.503, 10397.790, 422.720, 52479.801 20/06/02,02:28:46,11,11,1, 11.9,1,1, 7.503, 10397.778, 422.719, 52479.807 20/06/02,02:28:46,12,11,1, 11.9,1,1, 7.503, 10397.776, 422.716, 52479.846 20/06/02,02:28:46,13,11,1, 11.9,1,1, 7.503, 10397.748, 422.718, 52479.786 20/06/02,02:28:46,14,11,1, 11.9,1,1, 7.503, 10397.727, 422.704, 52479.796 20/06/02,02:28:46,15,11,1, 11.9,1,1, 7.503, 10397.678, 422.660, 52479.759 20/06/02,02:28:46,16,11,1, 11.9,1,1, 7.503, 10397.651, 422.630, 52479.725 20/06/02,02:28:46,17,11,1, 11.9,1,1, 7.503, 10397.627, 422.637, 52479.800 20/06/02,02:28:46,18,11,1, 11.9,1,1, 7.503, 10397.613, 422.656, 52479.719 20/06/02,02:28:46,19,11,1, 11.9,1,1, 7.503, 10397.601, 422.612, 52479.777 20/06/02,02:28:47,00,11,1, 11.9,1,1, 7.506, 10397.100, 422.514, 52479.649 20/06/02,02:28:47,01,11,1, 11.9,1,1, 7.506, 10397.551, 422.659, 52479.780 20/06/02,02:28:47,02,11,1, 11.9,1,1, 7.506, 10397.528, 422.621, 52479.789 20/06/02,02:28:47,03,11,1, 11.9,1,1, 7.506, 10397.462, 422.624, 52479.757 20/06/02,02:28:47,04,11,1, 11.9,1,1, 7.506, 10397.462, 422.599, 52479.700 20/06/02,02:28:47,05,11,1, 11.9,1,1, 7.506, 10397.419, 422.573, 52479.688 20/06/02,02:28:47,06,11,1, 11.9,1,1, 7.506, 10397.406, 422.563, 52479.696 20/06/02,02:28:47,07,11,1, 11.9,1,1, 7.506, 10397.371, 422.537, 52479.732 20/06/02,02:28:47,08,11,1, 11.9,1,1, 7.506, 10397.378, 422.573, 52479.740 20/06/02,02:28:47,09,11,1, 11.9,1,1, 7.506, 10397.343, 422.532, 52479.691 20/06/02,02:28:47,10,11,1, 11.9,1,1, 7.506, 10397.318, 422.563, 52479.684 20/06/02,02:28:47,11,11,1, 11.9,1,1, 7.506, 10397.297, 422.562, 52479.707 20/06/02,02:28:47,12,11,1, 11.9,1,1, 7.506, 10397.285, 422.569, 52479.650 20/06/02,02:28:47,13,11,1, 11.9,1,1, 7.506, 10397.261, 422.531, 52479.687 20/06/02,02:28:47,14,11,1, 11.9,1,1, 7.506, 10397.204, 422.503, 52479.652 20/06/02,02:28:47,15,11,1, 11.9,1,1, 7.506, 10397.172, 422.494, 52479.622 20/06/02,02:28:47,16,11,1, 11.9,1,1, 7.506, 10397.187, 422.494, 52479.648 20/06/02,02:28:47,17,11,1, 11.9,1,1, 7.506, 10397.164, 422.476, 52479.652 20/06/02,02:28:47,18,11,1, 11.9,1,1, 7.506, 10397.115, 422.494, 52479.642 20/06/02,02:28:47,19,11,1, 11.9,1,1, 7.506, 10397.103, 422.514, 52479.649 20/06/02,02:28:48,00,10,1, 11.9,1,1, 7.504, 10396.650, 422.428, 52479.578 20/06/02,02:28:48,01,10,1, 11.9,1,1, 7.504, 10397.048, 422.494, 52479.654 20/06/02,02:28:48,02,10,1, 11.9,1,1, 7.504, 10397.058, 422.482, 52479.638 20/06/02,02:28:48,03,10,1, 11.9,1,1, 7.504, 10397.004, 422.481, 52479.594 20/06/02,02:28:48,04,10,1, 11.9,1,1, 7.504, 10396.965, 422.434, 52479.594 20/06/02,02:28:48,05,10,1, 11.9,1,1, 7.504, 10396.986, 422.458, 52479.639 20/06/02,02:28:48,06,10,1, 11.9,1,1, 7.504, 10396.909, 422.430, 52479.560 20/06/02,02:28:48,07,10,1, 11.9,1,1, 7.504, 10396.887, 422.445, 52479.608 20/06/02,02:28:48,08,10,1, 11.9,1,1, 7.504, 10396.882, 422.438, 52479.595 20/06/02,02:28:48,09,10,1, 11.9,1,1, 7.504, 10396.837, 422.468, 52479.629 20/06/02,02:28:48,10,10,1, 11.9,1,1, 7.504, 10396.839, 422.487, 52479.646 20/06/02,02:28:48,11,10,1, 11.9,1,1, 7.504, 10396.832, 422.474, 52479.633 20/06/02,02:28:48,12,10,1, 11.9,1,1, 7.504, 10396.789, 422.437, 52479.608 20/06/02,02:28:48,13,10,1, 11.9,1,1, 7.504, 10396.766, 422.394, 52479.562 20/06/02,02:28:48,14,10,1, 11.9,1,1, 7.504, 10396.726, 422.412, 52479.565 20/06/02,02:28:48,15,10,1, 11.9,1,1, 7.504, 10396.708, 422.416, 52479.580 20/06/02,02:28:48,16,10,1, 11.9,1,1, 7.504, 10396.686, 422.396, 52479.531 20/06/02,02:28:48,17,10,1, 11.9,1,1, 7.504, 10396.694, 422.430, 52479.587 20/06/02,02:28:48,18,10,1, 11.9,1,1, 7.504, 10396.675, 422.461, 52479.592 20/06/02,02:28:48,19,10,1, 11.9,1,1, 7.504, 10396.651, 422.428, 52479.578 20/06/02,02:28:49,00,10,1, 11.9,1,1, 7.504, 10396.208, 422.455, 52479.534 20/06/02,02:28:49,01,10,1, 11.9,1,1, 7.504, 10396.565, 422.432, 52479.535 20/06/02,02:28:49,02,10,1, 11.9,1,1, 7.504, 10396.534, 422.413, 52479.476 20/06/02,02:28:49,03,10,1, 11.9,1,1, 7.504, 10396.529, 422.411, 52479.551 20/06/02,02:28:49,04,10,1, 11.9,1,1, 7.504, 10396.511, 422.401, 52479.536 20/06/02,02:28:49,05,10,1, 11.9,1,1, 7.504, 10396.485, 422.392, 52479.520 20/06/02,02:28:49,06,10,1, 11.9,1,1, 7.504, 10396.478, 422.415, 52479.536 20/06/02,02:28:49,07,10,1, 11.9,1,1, 7.504, 10396.444, 422.399, 52479.494 20/06/02,02:28:49,08,10,1, 11.9,1,1, 7.504, 10396.420, 422.425, 52479.571 20/06/02,02:28:49,09,10,1, 11.9,1,1, 7.504, 10396.434, 422.437, 52479.550 20/06/02,02:28:49,10,10,1, 11.9,1,1, 7.504, 10396.398, 422.433, 52479.517 20/06/02,02:28:49,11,10,1, 11.9,1,1, 7.504, 10396.390, 422.422, 52479.514 20/06/02,02:28:49,12,10,1, 11.9,1,1, 7.504, 10396.339, 422.404, 52479.532 20/06/02,02:28:49,13,10,1, 11.9,1,1, 7.504, 10396.324, 422.404, 52479.514 20/06/02,02:28:49,14,10,1, 11.9,1,1, 7.504, 10396.290, 422.402, 52479.498 20/06/02,02:28:49,15,10,1, 11.9,1,1, 7.504, 10396.302, 422.417, 52479.492 20/06/02,02:28:49,16,10,1, 11.9,1,1, 7.504, 10396.275, 422.426, 52479.491 20/06/02,02:28:49,17,10,1, 11.9,1,1, 7.504, 10396.269, 422.453, 52479.412 20/06/02,02:28:49,18,10,1, 11.9,1,1, 7.504, 10396.214, 422.450, 52479.578 20/06/02,02:28:49,19,10,1, 11.9,1,1, 7.504, 10396.211, 422.455, 52479.534 20/06/02,02:28:50,00,09,1, 11.9,1,1, 7.500, 10395.815, 422.516, 52479.464 20/06/02,02:28:50,01,09,1, 11.9,1,1, 7.500, 10396.170, 422.432, 52479.496 20/06/02,02:28:50,02,09,1, 11.9,1,1, 7.500, 10396.117, 422.451, 52479.525 20/06/02,02:28:50,03,09,1, 11.9,1,1, 7.500, 10396.123, 422.430, 52479.480 20/06/02,02:28:50,04,09,1, 11.9,1,1, 7.500, 10396.115, 422.427, 52479.468 20/06/02,02:28:50,05,09,1, 11.9,1,1, 7.500, 10396.088, 422.453, 52479.496 20/06/02,02:28:50,06,09,1, 11.9,1,1, 7.500, 10396.066, 422.476, 52479.446 20/06/02,02:28:50,07,09,1, 11.9,1,1, 7.500, 10396.054, 422.507, 52479.492 20/06/02,02:28:50,08,09,1, 11.9,1,1, 7.500, 10396.011, 422.505, 52479.468 20/06/02,02:28:50,09,09,1, 11.9,1,1, 7.500, 10396.034, 422.523, 52479.455 20/06/02,02:28:50,10,09,1, 11.9,1,1, 7.500, 10396.005, 422.492, 52479.495 20/06/02,02:28:50,11,09,1, 11.9,1,1, 7.500, 10395.956, 422.474, 52479.445 20/06/02,02:28:50,12,09,1, 11.9,1,1, 7.500, 10395.923, 422.485, 52479.439 20/06/02,02:28:50,13,09,1, 11.9,1,1, 7.500, 10395.956, 422.494, 52479.433 20/06/02,02:28:50,14,09,1, 11.9,1,1, 7.500, 10395.921, 422.463, 52479.406 20/06/02,02:28:50,15,09,1, 11.9,1,1, 7.500, 10395.895, 422.488, 52479.413 20/06/02,02:28:50,16,09,1, 11.9,1,1, 7.500, 10395.900, 422.544, 52479.447 20/06/02,02:28:50,17,09,1, 11.9,1,1, 7.500, 10395.836, 422.526, 52479.469 20/06/02,02:28:50,18,09,1, 11.9,1,1, 7.500, 10395.855, 422.541, 52479.454 20/06/02,02:28:50,19,09,1, 11.9,1,1, 7.500, 10395.817, 422.516, 52479.464 20/06/02,02:28:51,00,10,1, 11.9,1,1, 7.501, 10395.432, 422.603, 52479.329 20/06/02,02:28:51,01,10,1, 11.9,1,1, 7.501, 10395.805, 422.538, 52479.408 20/06/02,02:28:51,02,10,1, 11.9,1,1, 7.501, 10395.762, 422.495, 52479.329 20/06/02,02:28:51,03,10,1, 11.9,1,1, 7.501, 10395.725, 422.488, 52479.418 20/06/02,02:28:51,04,10,1, 11.9,1,1, 7.501, 10395.699, 422.528, 52479.369 20/06/02,02:28:51,05,10,1, 11.9,1,1, 7.501, 10395.689, 422.557, 52479.385 20/06/02,02:28:51,06,10,1, 11.9,1,1, 7.501, 10395.683, 422.558, 52479.416 20/06/02,02:28:51,07,10,1, 11.9,1,1, 7.501, 10395.668, 422.574, 52479.388 20/06/02,02:28:51,08,10,1, 11.9,1,1, 7.501, 10395.645, 422.582, 52479.424 20/06/02,02:28:51,09,10,1, 11.9,1,1, 7.501, 10395.626, 422.584, 52479.381 20/06/02,02:28:51,10,10,1, 11.9,1,1, 7.501, 10395.585, 422.605, 52479.371 20/06/02,02:28:51,11,10,1, 11.9,1,1, 7.501, 10395.536, 422.549, 52479.345 20/06/02,02:28:51,12,10,1, 11.9,1,1, 7.501, 10395.536, 422.574, 52479.295 20/06/02,02:28:51,13,10,1, 11.9,1,1, 7.501, 10395.531, 422.593, 52479.314 20/06/02,02:28:51,14,10,1, 11.9,1,1, 7.501, 10395.535, 422.573, 52479.345 20/06/02,02:28:51,15,10,1, 11.9,1,1, 7.501, 10395.516, 422.607, 52479.347 20/06/02,02:28:51,16,10,1, 11.9,1,1, 7.501, 10395.478, 422.598, 52479.330 20/06/02,02:28:51,17,10,1, 11.9,1,1, 7.501, 10395.480, 422.634, 52479.369 20/06/02,02:28:51,18,10,1, 11.9,1,1, 7.501, 10395.459, 422.633, 52479.360 20/06/02,02:28:51,19,10,1, 11.9,1,1, 7.501, 10395.434, 422.603, 52479.329 20/06/02,02:28:52,00,09,1, 11.9,1,1, 7.503, 10395.089, 422.702, 52479.208 20/06/02,02:28:52,01,09,1, 11.9,1,1, 7.503, 10395.397, 422.584, 52479.266 20/06/02,02:28:52,02,09,1, 11.9,1,1, 7.503, 10395.363, 422.585, 52479.283 20/06/02,02:28:52,03,09,1, 11.9,1,1, 7.503, 10395.361, 422.640, 52479.326 20/06/02,02:28:52,04,09,1, 11.9,1,1, 7.503, 10395.339, 422.621, 52479.252 20/06/02,02:28:52,05,09,1, 11.9,1,1, 7.503, 10395.339, 422.637, 52479.317 20/06/02,02:28:52,06,09,1, 11.9,1,1, 7.503, 10395.304, 422.641, 52479.327 20/06/02,02:28:52,07,09,1, 11.9,1,1, 7.503, 10395.297, 422.664, 52479.265 20/06/02,02:28:52,08,09,1, 11.9,1,1, 7.503, 10395.294, 422.682, 52479.295 20/06/02,02:28:52,09,09,1, 11.9,1,1, 7.503, 10395.250, 422.665, 52479.279 20/06/02,02:28:52,10,09,1, 11.9,1,1, 7.503, 10395.238, 422.619, 52479.235 20/06/02,02:28:52,11,09,1, 11.9,1,1, 7.503, 10395.223, 422.650, 52479.273 20/06/02,02:28:52,12,09,1, 11.9,1,1, 7.503, 10395.218, 422.679, 52479.237 20/06/02,02:28:52,13,09,1, 11.9,1,1, 7.503, 10395.179, 422.678, 52479.253 20/06/02,02:28:52,14,09,1, 11.9,1,1, 7.503, 10395.185, 422.678, 52479.282 20/06/02,02:28:52,15,09,1, 11.9,1,1, 7.503, 10395.153, 422.688, 52479.268 20/06/02,02:28:52,16,09,1, 11.9,1,1, 7.503, 10395.151, 422.711, 52479.259 20/06/02,02:28:52,17,09,1, 11.9,1,1, 7.503, 10395.132, 422.739, 52479.273 20/06/02,02:28:52,18,09,1, 11.9,1,1, 7.503, 10395.105, 422.704, 52479.199 20/06/02,02:28:52,19,09,1, 11.9,1,1, 7.503, 10395.093, 422.702, 52479.208 20/06/02,02:28:53,00,09,1, 11.9,1,1, 7.504, 10394.697, 422.743, 52479.027 20/06/02,02:28:53,01,09,1, 11.9,1,1, 7.504, 10395.039, 422.658, 52479.214 20/06/02,02:28:53,02,09,1, 11.9,1,1, 7.504, 10395.037, 422.706, 52479.174 20/06/02,02:28:53,03,09,1, 11.9,1,1, 7.504, 10395.031, 422.707, 52479.201 20/06/02,02:28:53,04,09,1, 11.9,1,1, 7.504, 10394.983, 422.718, 52479.215 20/06/02,02:28:53,05,09,1, 11.9,1,1, 7.504, 10394.992, 422.737, 52479.208 20/06/02,02:28:53,06,09,1, 11.9,1,1, 7.504, 10394.969, 422.745, 52479.180 20/06/02,02:28:53,07,09,1, 11.9,1,1, 7.504, 10394.954, 422.732, 52479.213 20/06/02,02:28:53,08,09,1, 11.9,1,1, 7.504, 10394.939, 422.723, 52479.174 20/06/02,02:28:53,09,09,1, 11.9,1,1, 7.504, 10394.936, 422.715, 52479.160 20/06/02,02:28:53,10,09,1, 11.9,1,1, 7.504, 10394.885, 422.714, 52479.144 20/06/02,02:28:53,11,09,1, 11.9,1,1, 7.504, 10394.860, 422.742, 52479.082 20/06/02,02:28:53,12,09,1, 11.9,1,1, 7.504, 10394.835, 422.703, 52479.099 20/06/02,02:28:53,13,09,1, 11.9,1,1, 7.504, 10394.868, 422.752, 52479.172 20/06/02,02:28:53,14,09,1, 11.9,1,1, 7.504, 10394.842, 422.766, 52479.134 20/06/02,02:28:53,15,09,1, 11.9,1,1, 7.504, 10394.807, 422.777, 52479.131 20/06/02,02:28:53,16,09,1, 11.9,1,1, 7.504, 10394.794, 422.778, 52479.069 20/06/02,02:28:53,17,09,1, 11.9,1,1, 7.504, 10394.764, 422.779, 52479.057 20/06/02,02:28:53,18,09,1, 11.9,1,1, 7.504, 10394.755, 422.758, 52479.065 20/06/02,02:28:53,19,09,1, 11.9,1,1, 7.504, 10394.701, 422.743, 52479.027 20/06/02,02:28:54,00,08,1, 11.9,1,1, 7.503, 10394.397, 422.778, 52478.927 20/06/02,02:28:54,01,08,1, 11.9,1,1, 7.503, 10394.718, 422.779, 52479.036 20/06/02,02:28:54,02,08,1, 11.9,1,1, 7.503, 10394.673, 422.775, 52479.078 20/06/02,02:28:54,03,08,1, 11.9,1,1, 7.503, 10394.657, 422.761, 52479.017 20/06/02,02:28:54,04,08,1, 11.9,1,1, 7.503, 10394.681, 422.808, 52479.048 20/06/02,02:28:54,05,08,1, 11.9,1,1, 7.503, 10394.634, 422.786, 52479.016 20/06/02,02:28:54,06,08,1, 11.9,1,1, 7.503, 10394.624, 422.794, 52479.084 20/06/02,02:28:54,07,08,1, 11.9,1,1, 7.503, 10394.612, 422.776, 52479.004 20/06/02,02:28:54,08,08,1, 11.9,1,1, 7.503, 10394.572, 422.803, 52478.980 20/06/02,02:28:54,09,08,1, 11.9,1,1, 7.503, 10394.568, 422.759, 52478.973 20/06/02,02:28:54,10,08,1, 11.9,1,1, 7.503, 10394.532, 422.778, 52478.972 20/06/02,02:28:54,11,08,1, 11.9,1,1, 7.503, 10394.522, 422.813, 52478.959 20/06/02,02:28:54,12,08,1, 11.9,1,1, 7.503, 10394.534, 422.802, 52479.003 20/06/02,02:28:54,13,08,1, 11.9,1,1, 7.503, 10394.495, 422.802, 52478.940 20/06/02,02:28:54,14,08,1, 11.9,1,1, 7.503, 10394.516, 422.844, 52478.987 20/06/02,02:28:54,15,08,1, 11.9,1,1, 7.503, 10394.479, 422.813, 52478.986 20/06/02,02:28:54,16,08,1, 11.9,1,1, 7.503, 10394.468, 422.798, 52478.935 20/06/02,02:28:54,17,08,1, 11.9,1,1, 7.503, 10394.456, 422.808, 52478.944 20/06/02,02:28:54,18,08,1, 11.9,1,1, 7.503, 10394.415, 422.787, 52478.880 20/06/02,02:28:54,19,08,1, 11.9,1,1, 7.503, 10394.400, 422.778, 52478.927 20/06/02,02:28:55,00,09,1, 11.8,1,1, 7.505, 10394.138, 422.832, 52478.807 20/06/02,02:28:55,01,09,1, 11.8,1,1, 7.505, 10394.372, 422.831, 52478.933 20/06/02,02:28:55,02,09,1, 11.8,1,1, 7.505, 10394.396, 422.823, 52478.898 20/06/02,02:28:55,03,09,1, 11.8,1,1, 7.505, 10394.358, 422.841, 52478.871 20/06/02,02:28:55,04,09,1, 11.8,1,1, 7.505, 10394.356, 422.820, 52478.884 20/06/02,02:28:55,05,09,1, 11.8,1,1, 7.505, 10394.324, 422.844, 52478.874 20/06/02,02:28:55,06,09,1, 11.8,1,1, 7.505, 10394.341, 422.823, 52478.851 20/06/02,02:28:55,07,09,1, 11.8,1,1, 7.505, 10394.264, 422.797, 52478.844 20/06/02,02:28:55,08,09,1, 11.8,1,1, 7.505, 10394.290, 422.791, 52478.845 20/06/02,02:28:55,09,09,1, 11.8,1,1, 7.505, 10394.277, 422.802, 52478.844 20/06/02,02:28:55,10,09,1, 11.8,1,1, 7.505, 10394.265, 422.815, 52478.870 20/06/02,02:28:55,11,09,1, 11.8,1,1, 7.505, 10394.265, 422.828, 52478.836 20/06/02,02:28:55,12,09,1, 11.8,1,1, 7.505, 10394.251, 422.845, 52478.821 20/06/02,02:28:55,13,09,1, 11.8,1,1, 7.505, 10394.235, 422.835, 52478.848 20/06/02,02:28:55,14,09,1, 11.8,1,1, 7.505, 10394.221, 422.817, 52478.806 20/06/02,02:28:55,15,09,1, 11.8,1,1, 7.505, 10394.176, 422.815, 52478.809 20/06/02,02:28:55,16,09,1, 11.8,1,1, 7.505, 10394.165, 422.849, 52478.791 20/06/02,02:28:55,17,09,1, 11.8,1,1, 7.505, 10394.194, 422.810, 52478.805 20/06/02,02:28:55,18,09,1, 11.8,1,1, 7.505, 10394.149, 422.784, 52478.758 20/06/02,02:28:55,19,09,1, 11.8,1,1, 7.505, 10394.141, 422.832, 52478.807 20/06/02,02:28:56,00,09,1, 11.9,1,1, 7.503, 10393.929, 422.847, 52478.878 20/06/02,02:28:56,01,09,1, 11.9,1,1, 7.503, 10394.124, 422.851, 52478.796 20/06/02,02:28:56,02,09,1, 11.9,1,1, 7.503, 10394.145, 422.872, 52478.841 20/06/02,02:28:56,03,09,1, 11.9,1,1, 7.503, 10394.116, 422.843, 52478.812 20/06/02,02:28:56,04,09,1, 11.9,1,1, 7.503, 10394.120, 422.845, 52478.768 20/06/02,02:28:56,05,09,1, 11.9,1,1, 7.503, 10394.074, 422.827, 52478.767 20/06/02,02:28:56,06,09,1, 11.9,1,1, 7.503, 10394.095, 422.802, 52478.750 20/06/02,02:28:56,07,09,1, 11.9,1,1, 7.503, 10394.064, 422.804, 52478.755 20/06/02,02:28:56,08,09,1, 11.9,1,1, 7.503, 10394.064, 422.830, 52478.767 20/06/02,02:28:56,09,09,1, 11.9,1,1, 7.503, 10394.038, 422.811, 52478.730 20/06/02,02:28:56,10,09,1, 11.9,1,1, 7.503, 10394.047, 422.845, 52478.793 20/06/02,02:28:56,11,09,1, 11.9,1,1, 7.503, 10394.047, 422.840, 52478.801 20/06/02,02:28:56,12,09,1, 11.9,1,1, 7.503, 10394.023, 422.859, 52478.745 20/06/02,02:28:56,13,09,1, 11.9,1,1, 7.503, 10394.034, 422.848, 52478.744 20/06/02,02:28:56,14,09,1, 11.9,1,1, 7.503, 10394.009, 422.825, 52478.714 20/06/02,02:28:56,15,09,1, 11.9,1,1, 7.503, 10393.976, 422.828, 52478.690 20/06/02,02:28:56,16,09,1, 11.9,1,1, 7.503, 10393.983, 422.787, 52478.693 20/06/02,02:28:56,17,09,1, 11.9,1,1, 7.503, 10393.938, 422.792, 52478.683 20/06/02,02:28:56,18,09,1, 11.9,1,1, 7.503, 10393.952, 422.828, 52478.704 20/06/02,02:28:56,19,09,1, 11.9,1,1, 7.503, 10393.937, 422.847, 52478.878 20/06/02,02:28:57,00,09,1, 11.9,1,1, 7.500, 10393.804, 422.825, 52478.639 20/06/02,02:28:57,01,09,1, 11.9,1,1, 7.500, 10393.928, 422.819, 52478.712 20/06/02,02:28:57,02,09,1, 11.9,1,1, 7.500, 10393.922, 422.883, 52478.741 20/06/02,02:28:57,03,09,1, 11.9,1,1, 7.500, 10393.901, 422.840, 52478.654 20/06/02,02:28:57,04,09,1, 11.9,1,1, 7.500, 10393.906, 422.804, 52478.647 20/06/02,02:28:57,05,09,1, 11.9,1,1, 7.500, 10393.912, 422.831, 52478.699 20/06/02,02:28:57,06,09,1, 11.9,1,1, 7.500, 10393.872, 422.806, 52478.659 20/06/02,02:28:57,07,09,1, 11.9,1,1, 7.500, 10393.859, 422.789, 52478.690 20/06/02,02:28:57,08,09,1, 11.9,1,1, 7.500, 10393.871, 422.791, 52478.656 20/06/02,02:28:57,09,09,1, 11.9,1,1, 7.500, 10393.879, 422.843, 52478.675 20/06/02,02:28:57,10,09,1, 11.9,1,1, 7.500, 10393.872, 422.853, 52478.731 20/06/02,02:28:57,11,09,1, 11.9,1,1, 7.500, 10393.874, 422.848, 52478.670 20/06/02,02:28:57,12,09,1, 11.9,1,1, 7.500, 10393.858, 422.834, 52478.665 20/06/02,02:28:57,13,09,1, 11.9,1,1, 7.500, 10393.862, 422.811, 52478.659 20/06/02,02:28:57,14,09,1, 11.9,1,1, 7.500, 10393.823, 422.807, 52478.619 20/06/02,02:28:57,15,09,1, 11.9,1,1, 7.500, 10393.799, 422.783, 52478.592 20/06/02,02:28:57,16,09,1, 11.9,1,1, 7.500, 10393.791, 422.809, 52478.685 20/06/02,02:28:57,17,09,1, 11.9,1,1, 7.500, 10393.817, 422.814, 52478.646 20/06/02,02:28:57,18,09,1, 11.9,1,1, 7.500, 10393.806, 422.800, 52478.687 20/06/02,02:28:57,19,09,1, 11.9,1,1, 7.500, 10393.805, 422.825, 52478.639 20/06/02,02:28:58,00,10,1, 11.9,1,1, 7.503, 10393.696, 422.813, 52478.656 20/06/02,02:28:58,01,10,1, 11.9,1,1, 7.503, 10393.783, 422.830, 52478.662 20/06/02,02:28:58,02,10,1, 11.9,1,1, 7.503, 10393.757, 422.799, 52478.609 20/06/02,02:28:58,03,10,1, 11.9,1,1, 7.503, 10393.763, 422.767, 52478.658 20/06/02,02:28:58,04,10,1, 11.9,1,1, 7.503, 10393.773, 422.764, 52478.626 20/06/02,02:28:58,05,10,1, 11.9,1,1, 7.503, 10393.764, 422.799, 52478.638 20/06/02,02:28:58,06,10,1, 11.9,1,1, 7.503, 10393.762, 422.816, 52478.639 20/06/02,02:28:58,07,10,1, 11.9,1,1, 7.503, 10393.727, 422.809, 52478.595 20/06/02,02:28:58,08,10,1, 11.9,1,1, 7.503, 10393.768, 422.839, 52478.649 20/06/02,02:28:58,09,10,1, 11.9,1,1, 7.503, 10393.760, 422.816, 52478.641 20/06/02,02:28:58,10,10,1, 11.9,1,1, 7.503, 10393.741, 422.823, 52478.647 20/06/02,02:28:58,11,10,1, 11.9,1,1, 7.503, 10393.707, 422.802, 52478.651 20/06/02,02:28:58,12,10,1, 11.9,1,1, 7.503, 10393.682, 422.806, 52478.796 20/06/02,02:28:58,13,10,1, 11.9,1,1, 7.503, 10393.671, 422.795, 52478.619 20/06/02,02:28:58,14,10,1, 11.9,1,1, 7.503, 10393.675, 422.807, 52478.669 20/06/02,02:28:58,15,10,1, 11.9,1,1, 7.503, 10393.698, 422.785, 52478.639 20/06/02,02:28:58,16,10,1, 11.9,1,1, 7.503, 10393.704, 422.810, 52478.643 20/06/02,02:28:58,17,10,1, 11.9,1,1, 7.503, 10393.705, 422.833, 52478.686 20/06/02,02:28:58,18,10,1, 11.9,1,1, 7.503, 10393.688, 422.822, 52478.650 20/06/02,02:28:58,19,10,1, 11.9,1,1, 7.503, 10393.699, 422.813, 52478.656 20/06/02,02:28:59,00,08,1, 11.9,1,1, 7.504, 10393.479, 422.684, 52478.596 20/06/02,02:28:59,01,08,1, 11.9,1,1, 7.504, 10393.622, 422.777, 52478.647 20/06/02,02:28:59,02,08,1, 11.9,1,1, 7.504, 10393.638, 422.749, 52478.642 20/06/02,02:28:59,03,08,1, 11.9,1,1, 7.504, 10393.646, 422.753, 52478.595 20/06/02,02:28:59,04,08,1, 11.9,1,1, 7.504, 10393.651, 422.775, 52478.632 20/06/02,02:28:59,05,08,1, 11.9,1,1, 7.504, 10393.650, 422.793, 52478.622 20/06/02,02:28:59,06,08,1, 11.9,1,1, 7.504, 10393.651, 422.794, 52478.606 20/06/02,02:28:59,07,08,1, 11.9,1,1, 7.504, 10393.605, 422.773, 52478.616 20/06/02,02:28:59,08,08,1, 11.9,1,1, 7.504, 10393.635, 422.791, 52478.604 20/06/02,02:28:59,09,08,1, 11.9,1,1, 7.504, 10393.583, 422.759, 52478.634 20/06/02,02:28:59,10,08,1, 11.9,1,1, 7.504, 10393.591, 422.744, 52478.635 20/06/02,02:28:59,11,08,1, 11.9,1,1, 7.504, 10393.570, 422.716, 52478.594 20/06/02,02:28:59,12,08,1, 11.9,1,1, 7.504, 10393.584, 422.737, 52478.645 20/06/02,02:28:59,13,08,1, 11.9,1,1, 7.504, 10393.560, 422.727, 52478.584 20/06/02,02:28:59,14,08,1, 11.9,1,1, 7.504, 10393.543, 422.764, 52478.599 20/06/02,02:28:59,15,08,1, 11.9,1,1, 7.504, 10393.546, 422.757, 52478.666 20/06/02,02:28:59,16,08,1, 11.9,1,1, 7.504, 10393.541, 422.773, 52478.615 20/06/02,02:28:59,17,08,1, 11.9,1,1, 7.504, 10393.503, 422.743, 52478.650 20/06/02,02:28:59,18,08,1, 11.9,1,1, 7.504, 10393.494, 422.736, 52478.616 20/06/02,02:28:59,19,08,1, 11.9,1,1, 7.504, 10393.485, 422.684, 52478.596 20/06/02,02:29:00,00,07,1, 11.9,1,1, 7.504, 10393.229, 422.669, 52478.606 20/06/02,02:29:00,01,07,1, 11.9,1,1, 7.504, 10393.474, 422.706, 52478.582 20/06/02,02:29:00,02,07,1, 11.9,1,1, 7.504, 10393.465, 422.713, 52478.552 20/06/02,02:29:00,03,07,1, 11.9,1,1, 7.504, 10393.451, 422.734, 52478.453 20/06/02,02:29:00,04,07,1, 11.9,1,1, 7.504, 10393.439, 422.733, 52478.548 20/06/02,02:29:00,05,07,1, 11.9,1,1, 7.504, 10393.413, 422.704, 52478.592 20/06/02,02:29:00,06,07,1, 11.9,1,1, 7.504, 10393.403, 422.673, 52478.593 20/06/02,02:29:00,07,07,1, 11.9,1,1, 7.504, 10393.425, 422.679, 52478.569 20/06/02,02:29:00,08,07,1, 11.9,1,1, 7.504, 10393.375, 422.685, 52478.593 20/06/02,02:29:00,09,07,1, 11.9,1,1, 7.504, 10393.378, 422.688, 52478.567 20/06/02,02:29:00,10,07,1, 11.9,1,1, 7.504, 10393.363, 422.699, 52478.585 20/06/02,02:29:00,11,07,1, 11.9,1,1, 7.504, 10393.329, 422.680, 52478.571 20/06/02,02:29:00,12,07,1, 11.9,1,1, 7.504, 10393.332, 422.712, 52478.606 20/06/02,02:29:00,13,07,1, 11.9,1,1, 7.504, 10393.331, 422.723, 52478.615 20/06/02,02:29:00,14,07,1, 11.9,1,1, 7.504, 10393.313, 422.706, 52478.644 20/06/02,02:29:00,15,07,1, 11.9,1,1, 7.504, 10393.275, 422.721, 52478.616 20/06/02,02:29:00,16,07,1, 11.9,1,1, 7.504, 10393.269, 422.689, 52478.584 20/06/02,02:29:00,17,07,1, 11.9,1,1, 7.504, 10393.277, 422.662, 52478.569 20/06/02,02:29:00,18,07,1, 11.9,1,1, 7.504, 10393.216, 422.635, 52478.554 20/06/02,02:29:00,19,07,1, 11.9,1,1, 7.504, 10393.231, 422.669, 52478.606 20/06/02,02:29:01,00,08,1, 11.8,1,1, 7.502, 10392.870, 422.672, 52478.622 20/06/02,02:29:01,01,08,1, 11.8,1,1, 7.502, 10393.214, 422.692, 52478.623 20/06/02,02:29:01,02,08,1, 11.8,1,1, 7.502, 10393.189, 422.704, 52478.773 20/06/02,02:29:01,03,08,1, 11.8,1,1, 7.502, 10393.149, 422.703, 52478.691 20/06/02,02:29:01,04,08,1, 11.8,1,1, 7.502, 10393.151, 422.678, 52478.675 20/06/02,02:29:01,05,08,1, 11.8,1,1, 7.502, 10393.103, 422.639, 52478.584 20/06/02,02:29:01,06,08,1, 11.8,1,1, 7.502, 10393.123, 422.646, 52478.564 20/06/02,02:29:01,07,08,1, 11.8,1,1, 7.502, 10393.126, 422.660, 52478.616 20/06/02,02:29:01,08,08,1, 11.8,1,1, 7.502, 10393.074, 422.675, 52478.617 20/06/02,02:29:01,09,08,1, 11.8,1,1, 7.502, 10393.068, 422.689, 52478.615 20/06/02,02:29:01,10,08,1, 11.8,1,1, 7.502, 10393.061, 422.682, 52478.628 20/06/02,02:29:01,11,08,1, 11.8,1,1, 7.502, 10393.057, 422.674, 52478.346 20/06/02,02:29:01,12,08,1, 11.8,1,1, 7.502, 10392.983, 422.683, 52478.558 20/06/02,02:29:01,13,08,1, 11.8,1,1, 7.502, 10392.939, 422.694, 52478.641 20/06/02,02:29:01,14,08,1, 11.8,1,1, 7.502, 10392.947, 422.662, 52478.551 20/06/02,02:29:01,15,08,1, 11.8,1,1, 7.502, 10392.928, 422.629, 52478.581 20/06/02,02:29:01,16,08,1, 11.8,1,1, 7.502, 10392.913, 422.669, 52478.629 20/06/02,02:29:01,17,08,1, 11.8,1,1, 7.502, 10392.916, 422.684, 52478.639 20/06/02,02:29:01,18,08,1, 11.8,1,1, 7.502, 10392.912, 422.700, 52478.583 20/06/02,02:29:01,19,08,1, 11.8,1,1, 7.502, 10392.874, 422.672, 52478.622 20/06/02,02:29:02,00,09,1, 11.9,1,1, 7.503, 10392.386, 422.775, 52478.630 20/06/02,02:29:02,01,09,1, 11.9,1,1, 7.503, 10392.821, 422.674, 52478.609 20/06/02,02:29:02,02,09,1, 11.9,1,1, 7.503, 10392.801, 422.677, 52478.618 20/06/02,02:29:02,03,09,1, 11.9,1,1, 7.503, 10392.776, 422.676, 52478.584 20/06/02,02:29:02,04,09,1, 11.9,1,1, 7.503, 10392.739, 422.654, 52478.595 20/06/02,02:29:02,05,09,1, 11.9,1,1, 7.503, 10392.723, 422.699, 52478.609 20/06/02,02:29:02,06,09,1, 11.9,1,1, 7.503, 10392.719, 422.717, 52478.635 20/06/02,02:29:02,07,09,1, 11.9,1,1, 7.503, 10392.678, 422.741, 52478.633 20/06/02,02:29:02,08,09,1, 11.9,1,1, 7.503, 10392.659, 422.746, 52478.643 20/06/02,02:29:02,09,09,1, 11.9,1,1, 7.503, 10392.640, 422.717, 52478.638 20/06/02,02:29:02,10,09,1, 11.9,1,1, 7.503, 10392.628, 422.702, 52478.598 20/06/02,02:29:02,11,09,1, 11.9,1,1, 7.503, 10392.591, 422.691, 52478.588 20/06/02,02:29:02,12,09,1, 11.9,1,1, 7.503, 10392.568, 422.693, 52478.587 20/06/02,02:29:02,13,09,1, 11.9,1,1, 7.503, 10392.550, 422.707, 52478.601 20/06/02,02:29:02,14,09,1, 11.9,1,1, 7.503, 10392.524, 422.713, 52478.652 20/06/02,02:29:02,15,09,1, 11.9,1,1, 7.503, 10392.537, 422.748, 52478.634 20/06/02,02:29:02,16,09,1, 11.9,1,1, 7.503, 10392.489, 422.797, 52478.650 20/06/02,02:29:02,17,09,1, 11.9,1,1, 7.503, 10392.478, 422.798, 52478.644 20/06/02,02:29:02,18,09,1, 11.9,1,1, 7.503, 10392.460, 422.810, 52478.628 20/06/02,02:29:02,19,09,1, 11.9,1,1, 7.503, 10392.390, 422.775, 52478.630 20/06/02,02:29:03,00,09,1, 11.8,1,1, 7.503, 10391.943, 422.974, 52478.616 20/06/02,02:29:03,01,09,1, 11.8,1,1, 7.503, 10392.353, 422.769, 52478.544 20/06/02,02:29:03,02,09,1, 11.8,1,1, 7.503, 10392.343, 422.790, 52478.583 20/06/02,02:29:03,03,09,1, 11.8,1,1, 7.503, 10392.323, 422.815, 52478.606 20/06/02,02:29:03,04,09,1, 11.8,1,1, 7.503, 10392.291, 422.803, 52478.615 20/06/02,02:29:03,05,09,1, 11.8,1,1, 7.503, 10392.258, 422.854, 52478.639 20/06/02,02:29:03,06,09,1, 11.8,1,1, 7.503, 10392.260, 422.871, 52478.631 20/06/02,02:29:03,07,09,1, 11.8,1,1, 7.503, 10392.212, 422.850, 52478.641 20/06/02,02:29:03,08,09,1, 11.8,1,1, 7.503, 10392.225, 422.871, 52478.631 20/06/02,02:29:03,09,09,1, 11.8,1,1, 7.503, 10392.160, 422.862, 52478.609 20/06/02,02:29:03,10,09,1, 11.8,1,1, 7.503, 10392.163, 422.864, 52478.605 20/06/02,02:29:03,11,09,1, 11.8,1,1, 7.503, 10392.147, 422.876, 52478.622 20/06/02,02:29:03,12,09,1, 11.8,1,1, 7.503, 10392.105, 422.897, 52478.620 20/06/02,02:29:03,13,09,1, 11.8,1,1, 7.503, 10392.082, 422.930, 52478.686 20/06/02,02:29:03,14,09,1, 11.8,1,1, 7.503, 10392.047, 422.948, 52478.645 20/06/02,02:29:03,15,09,1, 11.8,1,1, 7.503, 10392.012, 422.963, 52478.676 20/06/02,02:29:03,16,09,1, 11.8,1,1, 7.503, 10391.985, 422.947, 52478.641 20/06/02,02:29:03,17,09,1, 11.8,1,1, 7.503, 10391.965, 422.956, 52478.588 20/06/02,02:29:03,18,09,1, 11.8,1,1, 7.503, 10391.936, 422.948, 52478.593 20/06/02,02:29:03,19,09,1, 11.8,1,1, 7.503, 10391.944, 422.974, 52478.616 20/06/02,02:29:04,00,11,1, 11.8,1,1, 7.500, 10391.434, 423.211, 52478.663 20/06/02,02:29:04,01,11,1, 11.8,1,1, 7.500, 10391.869, 423.014, 52478.570 20/06/02,02:29:04,02,11,1, 11.8,1,1, 7.500, 10391.856, 423.073, 52478.648 20/06/02,02:29:04,03,11,1, 11.8,1,1, 7.500, 10391.833, 423.017, 52478.670 20/06/02,02:29:04,04,11,1, 11.8,1,1, 7.500, 10391.809, 423.068, 52478.625 20/06/02,02:29:04,05,11,1, 11.8,1,1, 7.500, 10391.784, 423.059, 52478.650 20/06/02,02:29:04,06,11,1, 11.8,1,1, 7.500, 10391.739, 423.034, 52478.618 20/06/02,02:29:04,07,11,1, 11.8,1,1, 7.500, 10391.747, 423.047, 52478.618 20/06/02,02:29:04,08,11,1, 11.8,1,1, 7.500, 10391.706, 423.062, 52478.587 20/06/02,02:29:04,09,11,1, 11.8,1,1, 7.500, 10391.685, 423.081, 52478.646 20/06/02,02:29:04,10,11,1, 11.8,1,1, 7.500, 10391.681, 423.106, 52478.619 20/06/02,02:29:04,11,11,1, 11.8,1,1, 7.500, 10391.629, 423.132, 52478.645 20/06/02,02:29:04,12,11,1, 11.8,1,1, 7.500, 10391.638, 423.142, 52478.685 20/06/02,02:29:04,13,11,1, 11.8,1,1, 7.500, 10391.607, 423.164, 52478.619 20/06/02,02:29:04,14,11,1, 11.8,1,1, 7.500, 10391.525, 423.164, 52478.598 20/06/02,02:29:04,15,11,1, 11.8,1,1, 7.500, 10391.524, 423.169, 52478.691 20/06/02,02:29:04,16,11,1, 11.8,1,1, 7.500, 10391.526, 423.157, 52478.525 20/06/02,02:29:04,17,11,1, 11.8,1,1, 7.500, 10391.486, 423.151, 52478.571 20/06/02,02:29:04,18,11,1, 11.8,1,1, 7.500, 10391.452, 423.200, 52478.595 20/06/02,02:29:04,19,11,1, 11.8,1,1, 7.500, 10391.437, 423.211, 52478.663 20/06/02,02:29:05,00,10,1, 11.9,1,1, 7.502, 10390.950, 423.441, 52478.563 20/06/02,02:29:05,01,10,1, 11.9,1,1, 7.502, 10391.400, 423.239, 52478.635 20/06/02,02:29:05,02,10,1, 11.9,1,1, 7.502, 10391.376, 423.247, 52478.591 20/06/02,02:29:05,03,10,1, 11.9,1,1, 7.502, 10391.313, 423.220, 52478.585 20/06/02,02:29:05,04,10,1, 11.9,1,1, 7.502, 10391.294, 423.240, 52478.565 20/06/02,02:29:05,05,10,1, 11.9,1,1, 7.502, 10391.291, 423.240, 52478.550 20/06/02,02:29:05,06,10,1, 11.9,1,1, 7.502, 10391.254, 423.267, 52478.588 20/06/02,02:29:05,07,10,1, 11.9,1,1, 7.502, 10391.231, 423.282, 52478.563 20/06/02,02:29:05,08,10,1, 11.9,1,1, 7.502, 10391.220, 423.291, 52478.603 20/06/02,02:29:05,09,10,1, 11.9,1,1, 7.502, 10391.186, 423.344, 52478.588 20/06/02,02:29:05,10,10,1, 11.9,1,1, 7.502, 10391.150, 423.320, 52478.555 20/06/02,02:29:05,11,10,1, 11.9,1,1, 7.502, 10391.153, 423.341, 52478.597 20/06/02,02:29:05,12,10,1, 11.9,1,1, 7.502, 10391.105, 423.353, 52478.621 20/06/02,02:29:05,13,10,1, 11.9,1,1, 7.502, 10391.057, 423.316, 52478.568 20/06/02,02:29:05,14,10,1, 11.9,1,1, 7.502, 10391.045, 423.341, 52478.555 20/06/02,02:29:05,15,10,1, 11.9,1,1, 7.502, 10391.020, 423.364, 52478.528 20/06/02,02:29:05,16,10,1, 11.9,1,1, 7.502, 10391.012, 423.391, 52478.583 20/06/02,02:29:05,17,10,1, 11.9,1,1, 7.502, 10390.998, 423.396, 52478.604 20/06/02,02:29:05,18,10,1, 11.9,1,1, 7.502, 10390.971, 423.428, 52478.570 20/06/02,02:29:05,19,10,1, 11.9,1,1, 7.502, 10390.951, 423.441, 52478.563 20/06/02,02:29:06,00,09,1, 11.9,1,1, 7.501, 10390.466, 423.613, 52478.424 20/06/02,02:29:06,01,09,1, 11.9,1,1, 7.501, 10390.873, 423.415, 52478.514 20/06/02,02:29:06,02,09,1, 11.9,1,1, 7.501, 10390.832, 423.424, 52478.519 20/06/02,02:29:06,03,09,1, 11.9,1,1, 7.501, 10390.841, 423.438, 52478.492 20/06/02,02:29:06,04,09,1, 11.9,1,1, 7.501, 10390.795, 423.498, 52478.726 20/06/02,02:29:06,05,09,1, 11.9,1,1, 7.501, 10390.772, 423.511, 52478.575 20/06/02,02:29:06,06,09,1, 11.9,1,1, 7.501, 10390.781, 423.553, 52478.552 20/06/02,02:29:06,07,09,1, 11.9,1,1, 7.501, 10390.744, 423.555, 52478.582 20/06/02,02:29:06,08,09,1, 11.9,1,1, 7.501, 10390.733, 423.558, 52478.509 20/06/02,02:29:06,09,09,1, 11.9,1,1, 7.501, 10390.677, 423.562, 52478.498 20/06/02,02:29:06,10,09,1, 11.9,1,1, 7.501, 10390.659, 423.536, 52478.517 20/06/02,02:29:06,11,09,1, 11.9,1,1, 7.501, 10390.639, 423.540, 52478.486 20/06/02,02:29:06,12,09,1, 11.9,1,1, 7.501, 10390.634, 423.567, 52478.494 20/06/02,02:29:06,13,09,1, 11.9,1,1, 7.501, 10390.614, 423.552, 52478.451 20/06/02,02:29:06,14,09,1, 11.9,1,1, 7.501, 10390.590, 423.621, 52478.482 20/06/02,02:29:06,15,09,1, 11.9,1,1, 7.501, 10390.568, 423.639, 52478.534 20/06/02,02:29:06,16,09,1, 11.9,1,1, 7.501, 10390.522, 423.671, 52478.494 20/06/02,02:29:06,17,09,1, 11.9,1,1, 7.501, 10390.532, 423.637, 52478.461 20/06/02,02:29:06,18,09,1, 11.9,1,1, 7.501, 10390.507, 423.640, 52478.458 20/06/02,02:29:06,19,09,1, 11.9,1,1, 7.501, 10390.472, 423.613, 52478.424 20/06/02,02:29:07,00,10,1, 11.9,1,1, 7.500, 10390.024, 423.833, 52478.311 20/06/02,02:29:07,01,10,1, 11.9,1,1, 7.500, 10390.443, 423.660, 52478.477 20/06/02,02:29:07,02,10,1, 11.9,1,1, 7.500, 10390.430, 423.691, 52478.466 20/06/02,02:29:07,03,10,1, 11.9,1,1, 7.500, 10390.417, 423.709, 52478.483 20/06/02,02:29:07,04,10,1, 11.9,1,1, 7.500, 10390.376, 423.704, 52478.389 20/06/02,02:29:07,05,10,1, 11.9,1,1, 7.500, 10390.346, 423.707, 52478.433 20/06/02,02:29:07,06,10,1, 11.9,1,1, 7.500, 10390.329, 423.757, 52478.469 20/06/02,02:29:07,07,10,1, 11.9,1,1, 7.500, 10390.291, 423.703, 52478.453 20/06/02,02:29:07,08,10,1, 11.9,1,1, 7.500, 10390.277, 423.744, 52478.419 20/06/02,02:29:07,09,10,1, 11.9,1,1, 7.500, 10390.288, 423.709, 52478.397 20/06/02,02:29:07,10,10,1, 11.9,1,1, 7.500, 10390.240, 423.734, 52478.411 20/06/02,02:29:07,11,10,1, 11.9,1,1, 7.500, 10390.217, 423.748, 52478.389 20/06/02,02:29:07,12,10,1, 11.9,1,1, 7.500, 10390.201, 423.812, 52478.382 20/06/02,02:29:07,13,10,1, 11.9,1,1, 7.500, 10390.169, 423.849, 52478.453 20/06/02,02:29:07,14,10,1, 11.9,1,1, 7.500, 10390.145, 423.797, 52478.386 20/06/02,02:29:07,15,10,1, 11.9,1,1, 7.500, 10390.150, 423.827, 52478.418 20/06/02,02:29:07,16,10,1, 11.9,1,1, 7.500, 10390.089, 423.803, 52478.346 20/06/02,02:29:07,17,10,1, 11.9,1,1, 7.500, 10390.080, 423.804, 52478.355 20/06/02,02:29:07,18,10,1, 11.9,1,1, 7.500, 10390.049, 423.841, 52478.367 20/06/02,02:29:07,19,10,1, 11.9,1,1, 7.500, 10390.029, 423.833, 52478.311 20/06/02,02:29:08,00,09,1, 11.9,1,1, 7.505, 10389.582, 424.022, 52478.309 20/06/02,02:29:08,01,09,1, 11.9,1,1, 7.505, 10390.001, 423.925, 52478.431 20/06/02,02:29:08,02,09,1, 11.9,1,1, 7.505, 10389.998, 423.904, 52478.394 20/06/02,02:29:08,03,09,1, 11.9,1,1, 7.505, 10389.976, 423.897, 52478.373 20/06/02,02:29:08,04,09,1, 11.9,1,1, 7.505, 10389.925, 423.880, 52478.367 20/06/02,02:29:08,05,09,1, 11.9,1,1, 7.505, 10389.874, 423.899, 52478.349 20/06/02,02:29:08,06,09,1, 11.9,1,1, 7.505, 10389.864, 423.894, 52478.334 20/06/02,02:29:08,07,09,1, 11.9,1,1, 7.505, 10389.860, 423.922, 52478.333 20/06/02,02:29:08,08,09,1, 11.9,1,1, 7.505, 10389.833, 423.909, 52478.346 20/06/02,02:29:08,09,09,1, 11.9,1,1, 7.505, 10389.819, 423.934, 52478.345 20/06/02,02:29:08,10,09,1, 11.9,1,1, 7.505, 10389.797, 423.955, 52478.367 20/06/02,02:29:08,11,09,1, 11.9,1,1, 7.505, 10389.782, 423.983, 52478.388 20/06/02,02:29:08,12,09,1, 11.9,1,1, 7.505, 10389.766, 423.972, 52478.336 20/06/02,02:29:08,13,09,1, 11.9,1,1, 7.505, 10389.724, 423.979, 52478.353 20/06/02,02:29:08,14,09,1, 11.9,1,1, 7.505, 10389.681, 423.965, 52478.311 20/06/02,02:29:08,15,09,1, 11.9,1,1, 7.505, 10389.668, 423.955, 52478.304 20/06/02,02:29:08,16,09,1, 11.9,1,1, 7.505, 10389.625, 423.985, 52478.279 20/06/02,02:29:08,17,09,1, 11.9,1,1, 7.505, 10389.628, 423.993, 52478.329 20/06/02,02:29:08,18,09,1, 11.9,1,1, 7.505, 10389.612, 424.004, 52478.319 20/06/02,02:29:08,19,09,1, 11.9,1,1, 7.505, 10389.588, 424.022, 52478.309 20/06/02,02:29:09,00,09,1, 11.9,1,1, 7.504, 10389.065, 424.178, 52478.278 20/06/02,02:29:09,01,09,1, 11.9,1,1, 7.504, 10389.488, 424.039, 52478.479 20/06/02,02:29:09,02,09,1, 11.9,1,1, 7.504, 10389.527, 424.025, 52478.362 20/06/02,02:29:09,03,09,1, 11.9,1,1, 7.504, 10389.495, 424.017, 52478.354 20/06/02,02:29:09,04,09,1, 11.9,1,1, 7.504, 10389.437, 424.002, 52478.294 20/06/02,02:29:09,05,09,1, 11.9,1,1, 7.504, 10389.415, 424.030, 52478.324 20/06/02,02:29:09,06,09,1, 11.9,1,1, 7.504, 10389.395, 424.062, 52478.341 20/06/02,02:29:09,07,09,1, 11.9,1,1, 7.504, 10389.384, 424.076, 52478.352 20/06/02,02:29:09,08,09,1, 11.9,1,1, 7.504, 10389.369, 424.081, 52478.304 20/06/02,02:29:09,09,09,1, 11.9,1,1, 7.504, 10389.317, 424.108, 52478.292 20/06/02,02:29:09,10,09,1, 11.9,1,1, 7.504, 10389.268, 424.103, 52478.294 20/06/02,02:29:09,11,09,1, 11.9,1,1, 7.504, 10389.273, 424.101, 52478.301 20/06/02,02:29:09,12,09,1, 11.9,1,1, 7.504, 10389.237, 424.093, 52478.278 20/06/02,02:29:09,13,09,1, 11.9,1,1, 7.504, 10389.220, 424.109, 52478.256 20/06/02,02:29:09,14,09,1, 11.9,1,1, 7.504, 10389.192, 424.125, 52478.282 20/06/02,02:29:09,15,09,1, 11.9,1,1, 7.504, 10389.184, 424.130, 52478.267 20/06/02,02:29:09,16,09,1, 11.9,1,1, 7.504, 10389.139, 424.175, 52478.325 20/06/02,02:29:09,17,09,1, 11.9,1,1, 7.504, 10389.127, 424.168, 52478.299 20/06/02,02:29:09,18,09,1, 11.9,1,1, 7.504, 10389.058, 424.193, 52478.271 20/06/02,02:29:09,19,09,1, 11.9,1,1, 7.504, 10389.068, 424.178, 52478.278 20/06/02,02:29:10,00,08,1, 11.9,1,1, 7.508, 10388.430, 424.350, 52478.282 20/06/02,02:29:10,01,08,1, 11.9,1,1, 7.508, 10388.977, 424.150, 52478.248 20/06/02,02:29:10,02,08,1, 11.9,1,1, 7.508, 10388.929, 424.185, 52478.293 20/06/02,02:29:10,03,08,1, 11.9,1,1, 7.508, 10388.917, 424.173, 52478.259 20/06/02,02:29:10,04,08,1, 11.9,1,1, 7.508, 10388.929, 424.201, 52478.271 20/06/02,02:29:10,05,08,1, 11.9,1,1, 7.508, 10388.884, 424.246, 52478.255 20/06/02,02:29:10,06,08,1, 11.9,1,1, 7.508, 10388.831, 424.252, 52478.296 20/06/02,02:29:10,07,08,1, 11.9,1,1, 7.508, 10388.828, 424.228, 52478.366 20/06/02,02:29:10,08,08,1, 11.9,1,1, 7.508, 10388.760, 424.244, 52478.272 20/06/02,02:29:10,09,08,1, 11.9,1,1, 7.508, 10388.734, 424.240, 52478.271 20/06/02,02:29:10,10,08,1, 11.9,1,1, 7.508, 10388.698, 424.228, 52478.262 20/06/02,02:29:10,11,08,1, 11.9,1,1, 7.508, 10388.670, 424.248, 52478.247 20/06/02,02:29:10,12,08,1, 11.9,1,1, 7.508, 10388.672, 424.254, 52478.329 20/06/02,02:29:10,13,08,1, 11.9,1,1, 7.508, 10388.638, 424.297, 52478.280 20/06/02,02:29:10,14,08,1, 11.9,1,1, 7.508, 10388.606, 424.285, 52478.324 20/06/02,02:29:10,15,08,1, 11.9,1,1, 7.508, 10388.576, 424.331, 52478.331 20/06/02,02:29:10,16,08,1, 11.9,1,1, 7.508, 10388.543, 424.355, 52478.284 20/06/02,02:29:10,17,08,1, 11.9,1,1, 7.508, 10388.503, 424.354, 52478.332 20/06/02,02:29:10,18,08,1, 11.9,1,1, 7.508, 10388.446, 424.354, 52478.297 20/06/02,02:29:10,19,08,1, 11.9,1,1, 7.508, 10388.438, 424.350, 52478.282 20/06/02,02:29:11,00,08,1, 11.9,1,1, 7.504, 10387.771, 424.646, 52478.381 20/06/02,02:29:11,01,08,1, 11.9,1,1, 7.504, 10388.354, 424.386, 52478.268 20/06/02,02:29:11,02,08,1, 11.9,1,1, 7.504, 10388.339, 424.412, 52478.358 20/06/02,02:29:11,03,08,1, 11.9,1,1, 7.504, 10388.321, 424.416, 52478.350 20/06/02,02:29:11,04,08,1, 11.9,1,1, 7.504, 10388.299, 424.453, 52478.381 20/06/02,02:29:11,05,08,1, 11.9,1,1, 7.504, 10388.240, 424.425, 52478.352 20/06/02,02:29:11,06,08,1, 11.9,1,1, 7.504, 10388.207, 424.436, 52478.345 20/06/02,02:29:11,07,08,1, 11.9,1,1, 7.504, 10388.160, 424.424, 52478.312 20/06/02,02:29:11,08,08,1, 11.9,1,1, 7.504, 10388.151, 424.448, 52478.366 20/06/02,02:29:11,09,08,1, 11.9,1,1, 7.504, 10388.110, 424.468, 52478.333 20/06/02,02:29:11,10,08,1, 11.9,1,1, 7.504, 10388.070, 424.500, 52478.340 20/06/02,02:29:11,11,08,1, 11.9,1,1, 7.504, 10388.042, 424.524, 52478.346 20/06/02,02:29:11,12,08,1, 11.9,1,1, 7.504, 10388.032, 424.546, 52478.362 20/06/02,02:29:11,13,08,1, 11.9,1,1, 7.504, 10387.983, 424.542, 52478.333 20/06/02,02:29:11,14,08,1, 11.9,1,1, 7.504, 10387.938, 424.592, 52478.328 20/06/02,02:29:11,15,08,1, 11.9,1,1, 7.504, 10387.898, 424.570, 52478.339 20/06/02,02:29:11,16,08,1, 11.9,1,1, 7.504, 10387.852, 424.569, 52478.364 20/06/02,02:29:11,17,08,1, 11.9,1,1, 7.504, 10387.829, 424.619, 52478.360 20/06/02,02:29:11,18,08,1, 11.9,1,1, 7.504, 10387.815, 424.622, 52478.317 20/06/02,02:29:11,19,08,1, 11.9,1,1, 7.504, 10387.771, 424.646, 52478.381 20/06/02,02:29:12,00,10,1, 11.8,1,1, 7.501, 10387.062, 425.075, 52478.460 20/06/02,02:29:12,01,10,1, 11.8,1,1, 7.501, 10387.718, 424.733, 52478.343 20/06/02,02:29:12,02,10,1, 11.8,1,1, 7.501, 10387.663, 424.735, 52478.399 20/06/02,02:29:12,03,10,1, 11.8,1,1, 7.501, 10387.643, 424.731, 52478.388 20/06/02,02:29:12,04,10,1, 11.8,1,1, 7.501, 10387.583, 424.742, 52478.347 20/06/02,02:29:12,05,10,1, 11.8,1,1, 7.501, 10387.545, 424.754, 52478.385 20/06/02,02:29:12,06,10,1, 11.8,1,1, 7.501, 10387.528, 424.766, 52478.353 20/06/02,02:29:12,07,10,1, 11.8,1,1, 7.501, 10387.488, 424.802, 52478.416 20/06/02,02:29:12,08,10,1, 11.8,1,1, 7.501, 10387.437, 424.848, 52478.400 20/06/02,02:29:12,09,10,1, 11.8,1,1, 7.501, 10387.433, 424.882, 52478.459 20/06/02,02:29:12,10,10,1, 11.8,1,1, 7.501, 10387.401, 424.914, 52478.442 20/06/02,02:29:12,11,10,1, 11.8,1,1, 7.501, 10387.340, 424.907, 52478.440 20/06/02,02:29:12,12,10,1, 11.8,1,1, 7.501, 10387.333, 424.941, 52478.426 20/06/02,02:29:12,13,10,1, 11.8,1,1, 7.501, 10387.278, 424.912, 52478.429 20/06/02,02:29:12,14,10,1, 11.8,1,1, 7.501, 10387.227, 424.954, 52478.436 20/06/02,02:29:12,15,10,1, 11.8,1,1, 7.501, 10387.201, 424.961, 52478.436 20/06/02,02:29:12,16,10,1, 11.8,1,1, 7.501, 10387.163, 424.995, 52478.426 20/06/02,02:29:12,17,10,1, 11.8,1,1, 7.501, 10387.150, 425.059, 52478.480 20/06/02,02:29:12,18,10,1, 11.8,1,1, 7.501, 10387.125, 425.089, 52478.486 20/06/02,02:29:12,19,10,1, 11.8,1,1, 7.501, 10387.064, 425.075, 52478.460 20/06/02,02:29:13,00,09,1, 11.8,1,1, 7.503, 10386.386, 425.597, 52478.532 20/06/02,02:29:13,01,09,1, 11.8,1,1, 7.503, 10387.022, 425.125, 52478.478 20/06/02,02:29:13,02,09,1, 11.8,1,1, 7.503, 10386.981, 425.158, 52478.479 20/06/02,02:29:13,03,09,1, 11.8,1,1, 7.503, 10386.942, 425.187, 52478.478 20/06/02,02:29:13,04,09,1, 11.8,1,1, 7.503, 10386.907, 425.197, 52478.475 20/06/02,02:29:13,05,09,1, 11.8,1,1, 7.503, 10386.899, 425.224, 52478.240 20/06/02,02:29:13,06,09,1, 11.8,1,1, 7.503, 10386.830, 425.308, 52478.503 20/06/02,02:29:13,07,09,1, 11.8,1,1, 7.503, 10386.781, 425.313, 52478.515 20/06/02,02:29:13,08,09,1, 11.8,1,1, 7.503, 10386.754, 425.332, 52478.533 20/06/02,02:29:13,09,09,1, 11.8,1,1, 7.503, 10386.732, 425.358, 52478.461 20/06/02,02:29:13,10,09,1, 11.8,1,1, 7.503, 10386.670, 425.382, 52478.504 20/06/02,02:29:13,11,09,1, 11.8,1,1, 7.503, 10386.643, 425.387, 52478.460 20/06/02,02:29:13,12,09,1, 11.8,1,1, 7.503, 10386.630, 425.408, 52478.458 20/06/02,02:29:13,13,09,1, 11.8,1,1, 7.503, 10386.584, 425.454, 52478.522 20/06/02,02:29:13,14,09,1, 11.8,1,1, 7.503, 10386.572, 425.496, 52478.503 20/06/02,02:29:13,15,09,1, 11.8,1,1, 7.503, 10386.527, 425.516, 52478.510 20/06/02,02:29:13,16,09,1, 11.8,1,1, 7.503, 10386.473, 425.567, 52478.541 20/06/02,02:29:13,17,09,1, 11.8,1,1, 7.503, 10386.485, 425.610, 52478.557 20/06/02,02:29:13,18,09,1, 11.8,1,1, 7.503, 10386.433, 425.577, 52478.527 20/06/02,02:29:13,19,09,1, 11.8,1,1, 7.503, 10386.391, 425.597, 52478.532 20/06/02,02:29:14,00,10,1, 11.9,1,1, 7.500, 10385.743, 426.251, 52478.632 20/06/02,02:29:14,01,10,1, 11.9,1,1, 7.500, 10386.339, 425.667, 52478.533 20/06/02,02:29:14,02,10,1, 11.9,1,1, 7.500, 10386.289, 425.690, 52478.546 20/06/02,02:29:14,03,10,1, 11.9,1,1, 7.500, 10386.283, 425.762, 52478.544 20/06/02,02:29:14,04,10,1, 11.9,1,1, 7.500, 10386.249, 425.779, 52478.588 20/06/02,02:29:14,05,10,1, 11.9,1,1, 7.500, 10386.236, 425.838, 52478.588 20/06/02,02:29:14,06,10,1, 11.9,1,1, 7.500, 10386.182, 425.815, 52478.601 20/06/02,02:29:14,07,10,1, 11.9,1,1, 7.500, 10386.131, 425.865, 52478.599 20/06/02,02:29:14,08,10,1, 11.9,1,1, 7.500, 10386.081, 425.860, 52478.578 20/06/02,02:29:14,09,10,1, 11.9,1,1, 7.500, 10386.061, 425.912, 52478.604 20/06/02,02:29:14,10,10,1, 11.9,1,1, 7.500, 10386.043, 425.944, 52478.629 20/06/02,02:29:14,11,10,1, 11.9,1,1, 7.500, 10386.024, 425.989, 52478.679 20/06/02,02:29:14,12,10,1, 11.9,1,1, 7.500, 10386.004, 426.042, 52478.634 20/06/02,02:29:14,13,10,1, 11.9,1,1, 7.500, 10385.958, 426.102, 52478.639 20/06/02,02:29:14,14,10,1, 11.9,1,1, 7.500, 10385.903, 426.118, 52478.658 20/06/02,02:29:14,15,10,1, 11.9,1,1, 7.500, 10385.898, 426.124, 52478.606 20/06/02,02:29:14,16,10,1, 11.9,1,1, 7.500, 10385.845, 426.149, 52478.650 20/06/02,02:29:14,17,10,1, 11.9,1,1, 7.500, 10385.821, 426.155, 52478.595 20/06/02,02:29:14,18,10,1, 11.9,1,1, 7.500, 10385.775, 426.212, 52478.647 20/06/02,02:29:14,19,10,1, 11.9,1,1, 7.500, 10385.749, 426.251, 52478.632 20/06/02,02:29:15,00,10,1, 11.9,1,1, 7.500, 10385.193, 426.900, 52478.668 20/06/02,02:29:15,01,10,1, 11.9,1,1, 7.500, 10385.723, 426.316, 52478.676 20/06/02,02:29:15,02,10,1, 11.9,1,1, 7.500, 10385.680, 426.382, 52478.676 20/06/02,02:29:15,03,10,1, 11.9,1,1, 7.500, 10385.638, 426.393, 52478.635 20/06/02,02:29:15,04,10,1, 11.9,1,1, 7.500, 10385.649, 426.391, 52478.659 20/06/02,02:29:15,05,10,1, 11.9,1,1, 7.500, 10385.593, 426.440, 52478.644 20/06/02,02:29:15,06,10,1, 11.9,1,1, 7.500, 10385.563, 426.482, 52478.631 20/06/02,02:29:15,07,10,1, 11.9,1,1, 7.500, 10385.514, 426.481, 52478.620 20/06/02,02:29:15,08,10,1, 11.9,1,1, 7.500, 10385.481, 426.545, 52478.638 20/06/02,02:29:15,09,10,1, 11.9,1,1, 7.500, 10385.454, 426.588, 52478.651 20/06/02,02:29:15,10,10,1, 11.9,1,1, 7.500, 10385.456, 426.620, 52478.713 20/06/02,02:29:15,11,10,1, 11.9,1,1, 7.500, 10385.421, 426.667, 52478.644 20/06/02,02:29:15,12,10,1, 11.9,1,1, 7.500, 10385.369, 426.675, 52478.653 20/06/02,02:29:15,13,10,1, 11.9,1,1, 7.500, 10385.365, 426.701, 52478.679 20/06/02,02:29:15,14,10,1, 11.9,1,1, 7.500, 10385.331, 426.707, 52478.630 20/06/02,02:29:15,15,10,1, 11.9,1,1, 7.500, 10385.307, 426.759, 52478.643 20/06/02,02:29:15,16,10,1, 11.9,1,1, 7.500, 10385.282, 426.780, 52478.651 20/06/02,02:29:15,17,10,1, 11.9,1,1, 7.500, 10385.265, 426.825, 52478.667 20/06/02,02:29:15,18,10,1, 11.9,1,1, 7.500, 10385.243, 426.863, 52478.676 20/06/02,02:29:15,19,10,1, 11.9,1,1, 7.500, 10385.198, 426.900, 52478.668 20/06/02,02:29:16,00,09,1, 11.9,1,1, 7.504, 10384.659, 427.377, 52478.698 20/06/02,02:29:16,01,09,1, 11.9,1,1, 7.504, 10385.160, 426.967, 52478.742 20/06/02,02:29:16,02,09,1, 11.9,1,1, 7.504, 10385.118, 426.940, 52478.666 20/06/02,02:29:16,03,09,1, 11.9,1,1, 7.504, 10385.100, 426.966, 52478.696 20/06/02,02:29:16,04,09,1, 11.9,1,1, 7.504, 10385.064, 426.991, 52478.651 20/06/02,02:29:16,05,09,1, 11.9,1,1, 7.504, 10385.025, 427.034, 52478.695 20/06/02,02:29:16,06,09,1, 11.9,1,1, 7.504, 10385.031, 427.106, 52478.742 20/06/02,02:29:16,07,09,1, 11.9,1,1, 7.504, 10384.999, 427.105, 52478.708 20/06/02,02:29:16,08,09,1, 11.9,1,1, 7.504, 10384.960, 427.153, 52478.696 20/06/02,02:29:16,09,09,1, 11.9,1,1, 7.504, 10384.946, 427.172, 52478.674 20/06/02,02:29:16,10,09,1, 11.9,1,1, 7.504, 10384.902, 427.189, 52478.690 20/06/02,02:29:16,11,09,1, 11.9,1,1, 7.504, 10384.873, 427.194, 52478.666 20/06/02,02:29:16,12,09,1, 11.9,1,1, 7.504, 10384.863, 427.200, 52478.653 20/06/02,02:29:16,13,09,1, 11.9,1,1, 7.504, 10384.829, 427.224, 52478.651 20/06/02,02:29:16,14,09,1, 11.9,1,1, 7.504, 10384.813, 427.238, 52478.624 20/06/02,02:29:16,15,09,1, 11.9,1,1, 7.504, 10384.795, 427.291, 52478.690 20/06/02,02:29:16,16,09,1, 11.9,1,1, 7.504, 10384.784, 427.320, 52478.703 20/06/02,02:29:16,17,09,1, 11.9,1,1, 7.504, 10384.727, 427.318, 52478.694 20/06/02,02:29:16,18,09,1, 11.9,1,1, 7.504, 10384.717, 427.351, 52478.699 20/06/02,02:29:16,19,09,1, 11.9,1,1, 7.504, 10384.666, 427.377, 52478.698 20/06/02,02:29:17,00,07,1, 11.9,1,1, 7.504, 10384.183, 427.647, 52478.666 20/06/02,02:29:17,01,07,1, 11.9,1,1, 7.504, 10384.634, 427.399, 52478.597 20/06/02,02:29:17,02,07,1, 11.9,1,1, 7.504, 10384.608, 427.393, 52478.670 20/06/02,02:29:17,03,07,1, 11.9,1,1, 7.504, 10384.595, 427.470, 52478.714 20/06/02,02:29:17,04,07,1, 11.9,1,1, 7.504, 10384.589, 427.466, 52478.698 20/06/02,02:29:17,05,07,1, 11.9,1,1, 7.504, 10384.546, 427.495, 52478.722 20/06/02,02:29:17,06,07,1, 11.9,1,1, 7.504, 10384.537, 427.496, 52478.681 20/06/02,02:29:17,07,07,1, 11.9,1,1, 7.504, 10384.494, 427.517, 52478.671 20/06/02,02:29:17,08,07,1, 11.9,1,1, 7.504, 10384.482, 427.538, 52478.637 20/06/02,02:29:17,09,07,1, 11.9,1,1, 7.504, 10384.443, 427.511, 52478.681 20/06/02,02:29:17,10,07,1, 11.9,1,1, 7.504, 10384.412, 427.523, 52478.669 20/06/02,02:29:17,11,07,1, 11.9,1,1, 7.504, 10384.395, 427.548, 52478.652 20/06/02,02:29:17,12,07,1, 11.9,1,1, 7.504, 10384.356, 427.578, 52478.623 20/06/02,02:29:17,13,07,1, 11.9,1,1, 7.504, 10384.349, 427.613, 52478.666 20/06/02,02:29:17,14,07,1, 11.9,1,1, 7.504, 10384.320, 427.610, 52478.685 20/06/02,02:29:17,15,07,1, 11.9,1,1, 7.504, 10384.295, 427.643, 52478.650 20/06/02,02:29:17,16,07,1, 11.9,1,1, 7.504, 10384.277, 427.638, 52478.677 20/06/02,02:29:17,17,07,1, 11.9,1,1, 7.504, 10384.241, 427.626, 52478.659 20/06/02,02:29:17,18,07,1, 11.9,1,1, 7.504, 10384.211, 427.615, 52478.686 20/06/02,02:29:17,19,07,1, 11.9,1,1, 7.504, 10384.184, 427.647, 52478.666 20/06/02,02:29:18,00,08,1, 11.9,1,1, 7.506, 10383.657, 427.815, 52478.601 20/06/02,02:29:18,01,08,1, 11.9,1,1, 7.506, 10384.130, 427.693, 52478.624 20/06/02,02:29:18,02,08,1, 11.9,1,1, 7.506, 10384.127, 427.713, 52478.686 20/06/02,02:29:18,03,08,1, 11.9,1,1, 7.506, 10384.089, 427.698, 52478.674 20/06/02,02:29:18,04,08,1, 11.9,1,1, 7.506, 10384.072, 427.753, 52478.703 20/06/02,02:29:18,05,08,1, 11.9,1,1, 7.506, 10384.046, 427.755, 52478.666 20/06/02,02:29:18,06,08,1, 11.9,1,1, 7.506, 10383.977, 427.722, 52478.598 20/06/02,02:29:18,07,08,1, 11.9,1,1, 7.506, 10383.954, 427.724, 52478.667 20/06/02,02:29:18,08,08,1, 11.9,1,1, 7.506, 10383.926, 427.720, 52478.615 20/06/02,02:29:18,09,08,1, 11.9,1,1, 7.506, 10383.916, 427.742, 52478.637 20/06/02,02:29:18,10,08,1, 11.9,1,1, 7.506, 10383.881, 427.746, 52478.634 20/06/02,02:29:18,11,08,1, 11.9,1,1, 7.506, 10383.851, 427.778, 52478.615 20/06/02,02:29:18,12,08,1, 11.9,1,1, 7.506, 10383.846, 427.802, 52478.639 20/06/02,02:29:18,13,08,1, 11.9,1,1, 7.506, 10383.831, 427.813, 52478.608 20/06/02,02:29:18,14,08,1, 11.9,1,1, 7.506, 10383.765, 427.798, 52478.619 20/06/02,02:29:18,15,08,1, 11.9,1,1, 7.506, 10383.746, 427.767, 52478.634 20/06/02,02:29:18,16,08,1, 11.9,1,1, 7.506, 10383.695, 427.754, 52478.563 20/06/02,02:29:18,17,08,1, 11.9,1,1, 7.506, 10383.660, 427.755, 52478.599 20/06/02,02:29:18,18,08,1, 11.9,1,1, 7.506, 10383.643, 427.783, 52478.600 20/06/02,02:29:18,19,08,1, 11.9,1,1, 7.506, 10383.661, 427.815, 52478.601 20/06/02,02:29:19,00,07,1, 11.9,1,1, 7.503, 10382.998, 427.898, 52478.641 20/06/02,02:29:19,01,07,1, 11.9,1,1, 7.503, 10383.574, 427.806, 52478.593 20/06/02,02:29:19,02,07,1, 11.9,1,1, 7.503, 10383.541, 427.837, 52478.569 20/06/02,02:29:19,03,07,1, 11.9,1,1, 7.503, 10383.509, 427.803, 52478.592 20/06/02,02:29:19,04,07,1, 11.9,1,1, 7.503, 10383.482, 427.811, 52478.585 20/06/02,02:29:19,05,07,1, 11.9,1,1, 7.503, 10383.430, 427.819, 52478.585 20/06/02,02:29:19,06,07,1, 11.9,1,1, 7.503, 10383.423, 427.803, 52478.526 20/06/02,02:29:19,07,07,1, 11.9,1,1, 7.503, 10383.397, 427.806, 52478.548 20/06/02,02:29:19,08,07,1, 11.9,1,1, 7.503, 10383.364, 427.847, 52478.568 20/06/02,02:29:19,09,07,1, 11.9,1,1, 7.503, 10383.317, 427.856, 52478.574 20/06/02,02:29:19,10,07,1, 11.9,1,1, 7.503, 10383.273, 427.892, 52478.599 20/06/02,02:29:19,11,07,1, 11.9,1,1, 7.503, 10383.270, 427.864, 52478.605 20/06/02,02:29:19,12,07,1, 11.9,1,1, 7.503, 10383.201, 427.842, 52478.554 20/06/02,02:29:19,13,07,1, 11.9,1,1, 7.503, 10383.192, 427.850, 52478.598 20/06/02,02:29:19,14,07,1, 11.9,1,1, 7.503, 10383.157, 427.841, 52478.573 20/06/02,02:29:19,15,07,1, 11.9,1,1, 7.503, 10383.128, 427.862, 52478.591 20/06/02,02:29:19,16,07,1, 11.9,1,1, 7.503, 10383.110, 427.853, 52478.626 20/06/02,02:29:19,17,07,1, 11.9,1,1, 7.503, 10383.043, 427.866, 52478.563 20/06/02,02:29:19,18,07,1, 11.9,1,1, 7.503, 10383.013, 427.869, 52478.597 20/06/02,02:29:19,19,07,1, 11.9,1,1, 7.503, 10383.000, 427.898, 52478.641 20/06/02,02:29:20,00,09,1, 12.0,1,1, 7.502, 10382.272, 427.969, 52478.681 20/06/02,02:29:20,01,09,1, 12.0,1,1, 7.502, 10382.940, 427.891, 52478.602 20/06/02,02:29:20,02,09,1, 12.0,1,1, 7.502, 10382.893, 427.857, 52478.572 20/06/02,02:29:20,03,09,1, 12.0,1,1, 7.502, 10382.863, 427.876, 52478.575 20/06/02,02:29:20,04,09,1, 12.0,1,1, 7.502, 10382.792, 427.869, 52478.576 20/06/02,02:29:20,05,09,1, 12.0,1,1, 7.502, 10382.783, 427.884, 52478.585 20/06/02,02:29:20,06,09,1, 12.0,1,1, 7.502, 10382.740, 427.889, 52478.551 20/06/02,02:29:20,07,09,1, 12.0,1,1, 7.502, 10382.731, 427.926, 52478.700 20/06/02,02:29:20,08,09,1, 12.0,1,1, 7.502, 10382.687, 427.906, 52478.658 20/06/02,02:29:20,09,09,1, 12.0,1,1, 7.502, 10382.624, 427.919, 52478.666 20/06/02,02:29:20,10,09,1, 12.0,1,1, 7.502, 10382.613, 427.923, 52478.658 20/06/02,02:29:20,11,09,1, 12.0,1,1, 7.502, 10382.598, 427.940, 52478.670 20/06/02,02:29:20,12,09,1, 12.0,1,1, 7.502, 10382.531, 427.922, 52478.682 20/06/02,02:29:20,13,09,1, 12.0,1,1, 7.502, 10382.516, 427.925, 52478.632 20/06/02,02:29:20,14,09,1, 12.0,1,1, 7.502, 10382.473, 427.937, 52478.665 20/06/02,02:29:20,15,09,1, 12.0,1,1, 7.502, 10382.437, 427.929, 52478.672 20/06/02,02:29:20,16,09,1, 12.0,1,1, 7.502, 10382.426, 427.935, 52478.659 20/06/02,02:29:20,17,09,1, 12.0,1,1, 7.502, 10382.343, 427.933, 52478.663 20/06/02,02:29:20,18,09,1, 12.0,1,1, 7.502, 10382.324, 427.940, 52478.698 20/06/02,02:29:20,19,09,1, 12.0,1,1, 7.502, 10382.278, 427.969, 52478.681 20/06/02,02:29:21,00,08,1, 11.9,1,1, 7.504, 10381.646, 428.155, 52478.732 20/06/02,02:29:21,01,08,1, 11.9,1,1, 7.504, 10382.247, 427.957, 52478.643 20/06/02,02:29:21,02,08,1, 11.9,1,1, 7.504, 10382.201, 427.987, 52478.645 20/06/02,02:29:21,03,08,1, 11.9,1,1, 7.504, 10382.163, 427.997, 52478.682 20/06/02,02:29:21,04,08,1, 11.9,1,1, 7.504, 10382.141, 427.993, 52478.697 20/06/02,02:29:21,05,08,1, 11.9,1,1, 7.504, 10382.105, 428.010, 52478.726 20/06/02,02:29:21,06,08,1, 11.9,1,1, 7.504, 10382.079, 428.007, 52478.710 20/06/02,02:29:21,07,08,1, 11.9,1,1, 7.504, 10382.052, 427.999, 52478.708 20/06/02,02:29:21,08,08,1, 11.9,1,1, 7.504, 10381.998, 428.028, 52478.751 20/06/02,02:29:21,09,08,1, 11.9,1,1, 7.504, 10381.970, 428.023, 52478.746 20/06/02,02:29:21,10,08,1, 11.9,1,1, 7.504, 10381.934, 428.062, 52478.718 20/06/02,02:29:21,11,08,1, 11.9,1,1, 7.504, 10381.899, 428.043, 52478.721 20/06/02,02:29:21,12,08,1, 11.9,1,1, 7.504, 10381.887, 428.074, 52478.730 20/06/02,02:29:21,13,08,1, 11.9,1,1, 7.504, 10381.851, 428.061, 52478.771 20/06/02,02:29:21,14,08,1, 11.9,1,1, 7.504, 10381.805, 428.089, 52478.764 20/06/02,02:29:21,15,08,1, 11.9,1,1, 7.504, 10381.751, 428.112, 52478.770 20/06/02,02:29:21,16,08,1, 11.9,1,1, 7.504, 10381.748, 428.102, 52478.743 20/06/02,02:29:21,17,08,1, 11.9,1,1, 7.504, 10381.713, 428.139, 52478.750 20/06/02,02:29:21,18,08,1, 11.9,1,1, 7.504, 10381.686, 428.128, 52478.766 20/06/02,02:29:21,19,08,1, 11.9,1,1, 7.504, 10381.652, 428.155, 52478.732 20/06/02,02:29:22,00,09,1, 11.9,1,1, 7.504, 10381.087, 428.420, 52478.867 20/06/02,02:29:22,01,09,1, 11.9,1,1, 7.504, 10381.580, 428.148, 52478.725 20/06/02,02:29:22,02,09,1, 11.9,1,1, 7.504, 10381.580, 428.192, 52478.749 20/06/02,02:29:22,03,09,1, 11.9,1,1, 7.504, 10381.541, 428.219, 52478.756 20/06/02,02:29:22,04,09,1, 11.9,1,1, 7.504, 10381.500, 428.183, 52478.756 20/06/02,02:29:22,05,09,1, 11.9,1,1, 7.504, 10381.467, 428.221, 52478.772 20/06/02,02:29:22,06,09,1, 11.9,1,1, 7.504, 10381.434, 428.215, 52478.777 20/06/02,02:29:22,07,09,1, 11.9,1,1, 7.504, 10381.386, 428.221, 52478.751 20/06/02,02:29:22,08,09,1, 11.9,1,1, 7.504, 10381.360, 428.265, 52478.773 20/06/02,02:29:22,09,09,1, 11.9,1,1, 7.504, 10381.319, 428.255, 52478.773 20/06/02,02:29:22,10,09,1, 11.9,1,1, 7.504, 10381.321, 428.264, 52478.789 20/06/02,02:29:22,11,09,1, 11.9,1,1, 7.504, 10381.264, 428.298, 52478.794 20/06/02,02:29:22,12,09,1, 11.9,1,1, 7.504, 10381.256, 428.330, 52478.814 20/06/02,02:29:22,13,09,1, 11.9,1,1, 7.504, 10381.234, 428.352, 52478.795 20/06/02,02:29:22,14,09,1, 11.9,1,1, 7.504, 10381.202, 428.331, 52478.833 20/06/02,02:29:22,15,09,1, 11.9,1,1, 7.504, 10381.157, 428.339, 52478.815 20/06/02,02:29:22,16,09,1, 11.9,1,1, 7.504, 10381.137, 428.371, 52478.852 20/06/02,02:29:22,17,09,1, 11.9,1,1, 7.504, 10381.102, 428.389, 52478.878 20/06/02,02:29:22,18,09,1, 11.9,1,1, 7.504, 10381.129, 428.399, 52478.831 20/06/02,02:29:22,19,09,1, 11.9,1,1, 7.504, 10381.088, 428.420, 52478.867 20/06/02,02:29:23,00,08,1, 11.9,1,1, 7.503, 10380.620, 428.831, 52478.935 20/06/02,02:29:23,01,08,1, 11.9,1,1, 7.503, 10381.034, 428.443, 52478.869 20/06/02,02:29:23,02,08,1, 11.9,1,1, 7.503, 10381.000, 428.493, 52478.900 20/06/02,02:29:23,03,08,1, 11.9,1,1, 7.503, 10380.974, 428.497, 52478.847 20/06/02,02:29:23,04,08,1, 11.9,1,1, 7.503, 10380.970, 428.536, 52478.866 20/06/02,02:29:23,05,08,1, 11.9,1,1, 7.503, 10380.929, 428.569, 52478.861 20/06/02,02:29:23,06,08,1, 11.9,1,1, 7.503, 10380.909, 428.547, 52478.791 20/06/02,02:29:23,07,08,1, 11.9,1,1, 7.503, 10380.870, 428.575, 52478.941 20/06/02,02:29:23,08,08,1, 11.9,1,1, 7.503, 10380.878, 428.581, 52478.862 20/06/02,02:29:23,09,08,1, 11.9,1,1, 7.503, 10380.822, 428.614, 52478.864 20/06/02,02:29:23,10,08,1, 11.9,1,1, 7.503, 10380.805, 428.647, 52478.882 20/06/02,02:29:23,11,08,1, 11.9,1,1, 7.503, 10380.787, 428.667, 52478.882 20/06/02,02:29:23,12,08,1, 11.9,1,1, 7.503, 10380.773, 428.694, 52478.884 20/06/02,02:29:23,13,08,1, 11.9,1,1, 7.503, 10380.740, 428.699, 52478.900 20/06/02,02:29:23,14,08,1, 11.9,1,1, 7.503, 10380.723, 428.705, 52478.930 20/06/02,02:29:23,15,08,1, 11.9,1,1, 7.503, 10380.680, 428.710, 52478.871 20/06/02,02:29:23,16,08,1, 11.9,1,1, 7.503, 10380.697, 428.765, 52478.888 20/06/02,02:29:23,17,08,1, 11.9,1,1, 7.503, 10380.672, 428.777, 52478.889 20/06/02,02:29:23,18,08,1, 11.9,1,1, 7.503, 10380.627, 428.789, 52478.861 20/06/02,02:29:23,19,08,1, 11.9,1,1, 7.503, 10380.625, 428.831, 52478.935 20/06/02,02:29:24,00,08,1, 11.8,1,1, 7.508, 10380.303, 429.230, 52478.973 20/06/02,02:29:24,01,08,1, 11.8,1,1, 7.508, 10380.575, 428.860, 52478.904 20/06/02,02:29:24,02,08,1, 11.8,1,1, 7.508, 10380.545, 428.885, 52478.945 20/06/02,02:29:24,03,08,1, 11.8,1,1, 7.508, 10380.548, 428.893, 52478.956 20/06/02,02:29:24,04,08,1, 11.8,1,1, 7.508, 10380.517, 428.921, 52478.935 20/06/02,02:29:24,05,08,1, 11.8,1,1, 7.508, 10380.508, 428.945, 52478.978 20/06/02,02:29:24,06,08,1, 11.8,1,1, 7.508, 10380.479, 428.944, 52478.920 20/06/02,02:29:24,07,08,1, 11.8,1,1, 7.508, 10380.501, 428.961, 52478.944 20/06/02,02:29:24,08,08,1, 11.8,1,1, 7.508, 10380.448, 428.990, 52478.974 20/06/02,02:29:24,09,08,1, 11.8,1,1, 7.508, 10380.447, 429.031, 52478.990 20/06/02,02:29:24,10,08,1, 11.8,1,1, 7.508, 10380.430, 429.056, 52478.988 20/06/02,02:29:24,11,08,1, 11.8,1,1, 7.508, 10380.411, 429.079, 52478.966 20/06/02,02:29:24,12,08,1, 11.8,1,1, 7.508, 10380.404, 429.096, 52478.970 20/06/02,02:29:24,13,08,1, 11.8,1,1, 7.508, 10380.354, 429.126, 52478.967 20/06/02,02:29:24,14,08,1, 11.8,1,1, 7.508, 10380.356, 429.160, 52478.921 20/06/02,02:29:24,15,08,1, 11.8,1,1, 7.508, 10380.334, 429.175, 52478.972 20/06/02,02:29:24,16,08,1, 11.8,1,1, 7.508, 10380.319, 429.184, 52478.955 20/06/02,02:29:24,17,08,1, 11.8,1,1, 7.508, 10380.312, 429.194, 52478.955 20/06/02,02:29:24,18,08,1, 11.8,1,1, 7.508, 10380.303, 429.222, 52479.009 20/06/02,02:29:24,19,08,1, 11.8,1,1, 7.508, 10380.306, 429.230, 52478.973 20/06/02,02:29:25,00,08,1, 11.9,1,1, 7.502, 10380.061, 429.631, 52478.936 20/06/02,02:29:25,01,08,1, 11.9,1,1, 7.502, 10380.274, 429.276, 52478.998 20/06/02,02:29:25,02,08,1, 11.9,1,1, 7.502, 10380.253, 429.320, 52478.973 20/06/02,02:29:25,03,08,1, 11.9,1,1, 7.502, 10380.234, 429.337, 52479.022 20/06/02,02:29:25,04,08,1, 11.9,1,1, 7.502, 10380.219, 429.349, 52478.976 20/06/02,02:29:25,05,08,1, 11.9,1,1, 7.502, 10380.213, 429.367, 52479.041 20/06/02,02:29:25,06,08,1, 11.9,1,1, 7.502, 10380.185, 429.382, 52478.980 20/06/02,02:29:25,07,08,1, 11.9,1,1, 7.502, 10380.163, 429.370, 52478.861 20/06/02,02:29:25,08,08,1, 11.9,1,1, 7.502, 10380.147, 429.396, 52478.906 20/06/02,02:29:25,09,08,1, 11.9,1,1, 7.502, 10380.144, 429.418, 52478.878 20/06/02,02:29:25,10,08,1, 11.9,1,1, 7.502, 10380.142, 429.453, 52478.884 20/06/02,02:29:25,11,08,1, 11.9,1,1, 7.502, 10380.142, 429.493, 52478.896 20/06/02,02:29:25,12,08,1, 11.9,1,1, 7.502, 10380.120, 429.513, 52478.914 20/06/02,02:29:25,13,08,1, 11.9,1,1, 7.502, 10380.145, 429.532, 52478.918 20/06/02,02:29:25,14,08,1, 11.9,1,1, 7.502, 10380.087, 429.541, 52478.883 20/06/02,02:29:25,15,08,1, 11.9,1,1, 7.502, 10380.074, 429.530, 52478.917 20/06/02,02:29:25,16,08,1, 11.9,1,1, 7.502, 10380.067, 429.576, 52478.884 20/06/02,02:29:25,17,08,1, 11.9,1,1, 7.502, 10380.039, 429.586, 52478.872 20/06/02,02:29:25,18,08,1, 11.9,1,1, 7.502, 10380.064, 429.599, 52478.881 20/06/02,02:29:25,19,08,1, 11.9,1,1, 7.502, 10380.065, 429.631, 52478.936 20/06/02,02:29:26,00,08,1, 11.9,1,1, 7.503, 10379.869, 430.032, 52478.903 20/06/02,02:29:26,01,08,1, 11.9,1,1, 7.503, 10380.019, 429.700, 52478.928 20/06/02,02:29:26,02,08,1, 11.9,1,1, 7.503, 10379.997, 429.723, 52478.950 20/06/02,02:29:26,03,08,1, 11.9,1,1, 7.503, 10380.005, 429.727, 52478.917 20/06/02,02:29:26,04,08,1, 11.9,1,1, 7.503, 10379.984, 429.758, 52478.917 20/06/02,02:29:26,05,08,1, 11.9,1,1, 7.503, 10379.980, 429.753, 52478.939 20/06/02,02:29:26,06,08,1, 11.9,1,1, 7.503, 10379.994, 429.804, 52478.964 20/06/02,02:29:26,07,08,1, 11.9,1,1, 7.503, 10379.974, 429.821, 52478.933 20/06/02,02:29:26,08,08,1, 11.9,1,1, 7.503, 10379.953, 429.873, 52478.961 20/06/02,02:29:26,09,08,1, 11.9,1,1, 7.503, 10379.973, 429.893, 52478.948 20/06/02,02:29:26,10,08,1, 11.9,1,1, 7.503, 10379.952, 429.908, 52478.928 20/06/02,02:29:26,11,08,1, 11.9,1,1, 7.503, 10379.915, 429.888, 52478.900 20/06/02,02:29:26,12,08,1, 11.9,1,1, 7.503, 10379.919, 429.911, 52478.902 20/06/02,02:29:26,13,08,1, 11.9,1,1, 7.503, 10379.910, 429.919, 52478.902 20/06/02,02:29:26,14,08,1, 11.9,1,1, 7.503, 10379.894, 429.936, 52478.892 20/06/02,02:29:26,15,08,1, 11.9,1,1, 7.503, 10379.889, 429.982, 52478.919 20/06/02,02:29:26,16,08,1, 11.9,1,1, 7.503, 10379.873, 430.007, 52478.940 20/06/02,02:29:26,17,08,1, 11.9,1,1, 7.503, 10379.886, 430.030, 52478.917 20/06/02,02:29:26,18,08,1, 11.9,1,1, 7.503, 10379.862, 430.019, 52478.910 20/06/02,02:29:26,19,08,1, 11.9,1,1, 7.503, 10379.869, 430.032, 52478.903 20/06/02,02:29:27,00,08,1, 11.9,1,1, 7.507, 10379.618, 430.275, 52478.862 20/06/02,02:29:27,01,08,1, 11.9,1,1, 7.507, 10379.779, 430.029, 52478.897 20/06/02,02:29:27,02,08,1, 11.9,1,1, 7.507, 10379.832, 430.067, 52478.870 20/06/02,02:29:27,03,08,1, 11.9,1,1, 7.507, 10379.793, 430.072, 52478.898 20/06/02,02:29:27,04,08,1, 11.9,1,1, 7.507, 10379.798, 430.128, 52478.899 20/06/02,02:29:27,05,08,1, 11.9,1,1, 7.507, 10379.811, 430.165, 52478.901 20/06/02,02:29:27,06,08,1, 11.9,1,1, 7.507, 10379.795, 430.139, 52478.920 20/06/02,02:29:27,07,08,1, 11.9,1,1, 7.507, 10379.767, 430.157, 52478.874 20/06/02,02:29:27,08,08,1, 11.9,1,1, 7.507, 10379.759, 430.154, 52478.867 20/06/02,02:29:27,09,08,1, 11.9,1,1, 7.507, 10379.728, 430.180, 52478.893 20/06/02,02:29:27,10,08,1, 11.9,1,1, 7.507, 10379.739, 430.185, 52478.874 20/06/02,02:29:27,11,08,1, 11.9,1,1, 7.507, 10379.723, 430.205, 52478.900 20/06/02,02:29:27,12,08,1, 11.9,1,1, 7.507, 10379.725, 430.210, 52478.904 20/06/02,02:29:27,13,08,1, 11.9,1,1, 7.507, 10379.708, 430.257, 52478.944 20/06/02,02:29:27,14,08,1, 11.9,1,1, 7.507, 10379.691, 430.252, 52478.954 20/06/02,02:29:27,15,08,1, 11.9,1,1, 7.507, 10379.673, 430.285, 52478.909 20/06/02,02:29:27,16,08,1, 11.9,1,1, 7.507, 10379.641, 430.229, 52478.846 20/06/02,02:29:27,17,08,1, 11.9,1,1, 7.507, 10379.626, 430.238, 52478.813 20/06/02,02:29:27,18,08,1, 11.9,1,1, 7.507, 10379.619, 430.247, 52478.811 20/06/02,02:29:27,19,08,1, 11.9,1,1, 7.507, 10379.626, 430.275, 52478.862 20/06/02,02:29:28,00,09,1, 11.8,1,1, 7.502, 10379.351, 430.326, 52478.804 20/06/02,02:29:28,01,09,1, 11.8,1,1, 7.502, 10379.607, 430.325, 52478.877 20/06/02,02:29:28,02,09,1, 11.8,1,1, 7.502, 10379.608, 430.329, 52478.908 20/06/02,02:29:28,03,09,1, 11.8,1,1, 7.502, 10379.587, 430.319, 52478.886 20/06/02,02:29:28,04,09,1, 11.8,1,1, 7.502, 10379.580, 430.313, 52478.876 20/06/02,02:29:28,05,09,1, 11.8,1,1, 7.502, 10379.522, 430.315, 52478.860 20/06/02,02:29:28,06,09,1, 11.8,1,1, 7.502, 10379.530, 430.309, 52478.823 20/06/02,02:29:28,07,09,1, 11.8,1,1, 7.502, 10379.534, 430.329, 52478.853 20/06/02,02:29:28,08,09,1, 11.8,1,1, 7.502, 10379.536, 430.319, 52478.830 20/06/02,02:29:28,09,09,1, 11.8,1,1, 7.502, 10379.504, 430.356, 52478.821 20/06/02,02:29:28,10,09,1, 11.8,1,1, 7.502, 10379.482, 430.374, 52478.862 20/06/02,02:29:28,11,09,1, 11.8,1,1, 7.502, 10379.480, 430.344, 52478.829 20/06/02,02:29:28,12,09,1, 11.8,1,1, 7.502, 10379.450, 430.343, 52478.809 20/06/02,02:29:28,13,09,1, 11.8,1,1, 7.502, 10379.428, 430.333, 52478.776 20/06/02,02:29:28,14,09,1, 11.8,1,1, 7.502, 10379.389, 430.317, 52478.780 20/06/02,02:29:28,15,09,1, 11.8,1,1, 7.502, 10379.406, 430.322, 52478.799 20/06/02,02:29:28,16,09,1, 11.8,1,1, 7.502, 10379.378, 430.344, 52478.793 20/06/02,02:29:28,17,09,1, 11.8,1,1, 7.502, 10379.365, 430.310, 52478.780 20/06/02,02:29:28,18,09,1, 11.8,1,1, 7.502, 10379.342, 430.324, 52478.813 20/06/02,02:29:28,19,09,1, 11.8,1,1, 7.502, 10379.356, 430.326, 52478.804 20/06/02,02:29:29,00,09,1, 11.9,1,1, 7.504, 10378.892, 430.184, 52478.645 20/06/02,02:29:29,01,09,1, 11.9,1,1, 7.504, 10379.299, 430.313, 52478.763 20/06/02,02:29:29,02,09,1, 11.9,1,1, 7.504, 10379.274, 430.334, 52478.767 20/06/02,02:29:29,03,09,1, 11.9,1,1, 7.504, 10379.248, 430.300, 52478.720 20/06/02,02:29:29,04,09,1, 11.9,1,1, 7.504, 10379.226, 430.310, 52478.702 20/06/02,02:29:29,05,09,1, 11.9,1,1, 7.504, 10379.204, 430.314, 52478.723 20/06/02,02:29:29,06,09,1, 11.9,1,1, 7.504, 10379.178, 430.329, 52478.737 20/06/02,02:29:29,07,09,1, 11.9,1,1, 7.504, 10379.162, 430.314, 52478.731 20/06/02,02:29:29,08,09,1, 11.9,1,1, 7.504, 10379.127, 430.282, 52478.726 20/06/02,02:29:29,09,09,1, 11.9,1,1, 7.504, 10379.111, 430.300, 52478.686 20/06/02,02:29:29,10,09,1, 11.9,1,1, 7.504, 10379.091, 430.256, 52478.704 20/06/02,02:29:29,11,09,1, 11.9,1,1, 7.504, 10379.083, 430.250, 52478.694 20/06/02,02:29:29,12,09,1, 11.9,1,1, 7.504, 10379.052, 430.221, 52478.661 20/06/02,02:29:29,13,09,1, 11.9,1,1, 7.504, 10379.071, 430.246, 52478.717 20/06/02,02:29:29,14,09,1, 11.9,1,1, 7.504, 10379.034, 430.255, 52478.691 20/06/02,02:29:29,15,09,1, 11.9,1,1, 7.504, 10378.984, 430.268, 52478.704 20/06/02,02:29:29,16,09,1, 11.9,1,1, 7.504, 10378.985, 430.254, 52478.725 20/06/02,02:29:29,17,09,1, 11.9,1,1, 7.504, 10378.958, 430.224, 52478.717 20/06/02,02:29:29,18,09,1, 11.9,1,1, 7.504, 10378.921, 430.187, 52478.642 20/06/02,02:29:29,19,09,1, 11.9,1,1, 7.504, 10378.900, 430.184, 52478.645 20/06/02,02:29:30,00,08,1, 11.9,1,1, 7.506, 10378.367, 429.973, 52478.628 20/06/02,02:29:30,01,08,1, 11.9,1,1, 7.506, 10378.855, 430.181, 52478.669 20/06/02,02:29:30,02,08,1, 11.9,1,1, 7.506, 10378.826, 430.190, 52478.721 20/06/02,02:29:30,03,08,1, 11.9,1,1, 7.506, 10378.802, 430.183, 52478.695 20/06/02,02:29:30,04,08,1, 11.9,1,1, 7.506, 10378.773, 430.179, 52478.723 20/06/02,02:29:30,05,08,1, 11.9,1,1, 7.506, 10378.730, 430.150, 52478.821 20/06/02,02:29:30,06,08,1, 11.9,1,1, 7.506, 10378.716, 430.125, 52478.528 20/06/02,02:29:30,07,08,1, 11.9,1,1, 7.506, 10378.676, 430.091, 52478.561 20/06/02,02:29:30,08,08,1, 11.9,1,1, 7.506, 10378.667, 430.077, 52478.565 20/06/02,02:29:30,09,08,1, 11.9,1,1, 7.506, 10378.636, 430.087, 52478.611 20/06/02,02:29:30,10,08,1, 11.9,1,1, 7.506, 10378.622, 430.117, 52478.676 20/06/02,02:29:30,11,08,1, 11.9,1,1, 7.506, 10378.586, 430.094, 52478.631 20/06/02,02:29:30,12,08,1, 11.9,1,1, 7.506, 10378.559, 430.075, 52478.632 20/06/02,02:29:30,13,08,1, 11.9,1,1, 7.506, 10378.513, 430.052, 52478.632 20/06/02,02:29:30,14,08,1, 11.9,1,1, 7.506, 10378.495, 430.028, 52478.600 20/06/02,02:29:30,15,08,1, 11.9,1,1, 7.506, 10378.440, 430.011, 52478.602 20/06/02,02:29:30,16,08,1, 11.9,1,1, 7.506, 10378.435, 429.963, 52478.558 20/06/02,02:29:30,17,08,1, 11.9,1,1, 7.506, 10378.378, 429.997, 52478.586 20/06/02,02:29:30,18,08,1, 11.9,1,1, 7.506, 10378.381, 430.013, 52478.654 20/06/02,02:29:30,19,08,1, 11.9,1,1, 7.506, 10378.371, 429.973, 52478.628 20/06/02,02:29:31,00,08,1, 11.9,1,1, 7.502, 10377.641, 429.728, 52478.503 20/06/02,02:29:31,01,08,1, 11.9,1,1, 7.502, 10378.256, 429.928, 52478.541 20/06/02,02:29:31,02,08,1, 11.9,1,1, 7.502, 10378.232, 429.921, 52478.525 20/06/02,02:29:31,03,08,1, 11.9,1,1, 7.502, 10378.199, 429.879, 52478.538 20/06/02,02:29:31,04,08,1, 11.9,1,1, 7.502, 10378.179, 429.893, 52478.567 20/06/02,02:29:31,05,08,1, 11.9,1,1, 7.502, 10378.161, 429.876, 52478.557 20/06/02,02:29:31,06,08,1, 11.9,1,1, 7.502, 10378.103, 429.908, 52478.628 20/06/02,02:29:31,07,08,1, 11.9,1,1, 7.502, 10378.091, 429.891, 52478.586 20/06/02,02:29:31,08,08,1, 11.9,1,1, 7.502, 10378.061, 429.872, 52478.552 20/06/02,02:29:31,09,08,1, 11.9,1,1, 7.502, 10377.988, 429.863, 52478.572 20/06/02,02:29:31,10,08,1, 11.9,1,1, 7.502, 10377.958, 429.820, 52478.511 20/06/02,02:29:31,11,08,1, 11.9,1,1, 7.502, 10377.904, 429.818, 52478.533 20/06/02,02:29:31,12,08,1, 11.9,1,1, 7.502, 10377.880, 429.818, 52478.582 20/06/02,02:29:31,13,08,1, 11.9,1,1, 7.502, 10377.850, 429.812, 52478.516 20/06/02,02:29:31,14,08,1, 11.9,1,1, 7.502, 10377.835, 429.839, 52478.567 20/06/02,02:29:31,15,08,1, 11.9,1,1, 7.502, 10377.801, 429.822, 52478.583 20/06/02,02:29:31,16,08,1, 11.9,1,1, 7.502, 10377.767, 429.804, 52478.515 20/06/02,02:29:31,17,08,1, 11.9,1,1, 7.502, 10377.708, 429.743, 52478.509 20/06/02,02:29:31,18,08,1, 11.9,1,1, 7.502, 10377.676, 429.726, 52478.502 20/06/02,02:29:31,19,08,1, 11.9,1,1, 7.502, 10377.645, 429.728, 52478.503 20/06/02,02:29:32,00,09,1, 11.9,1,1, 7.504, 10376.990, 429.634, 52478.542 20/06/02,02:29:32,01,09,1, 11.9,1,1, 7.504, 10377.606, 429.734, 52478.504 20/06/02,02:29:32,02,09,1, 11.9,1,1, 7.504, 10377.548, 429.743, 52478.536 20/06/02,02:29:32,03,09,1, 11.9,1,1, 7.504, 10377.554, 429.726, 52478.546 20/06/02,02:29:32,04,09,1, 11.9,1,1, 7.504, 10377.496, 429.712, 52478.524 20/06/02,02:29:32,05,09,1, 11.9,1,1, 7.504, 10377.453, 429.704, 52478.525 20/06/02,02:29:32,06,09,1, 11.9,1,1, 7.504, 10377.427, 429.688, 52478.515 20/06/02,02:29:32,07,09,1, 11.9,1,1, 7.504, 10377.374, 429.648, 52478.499 20/06/02,02:29:32,08,09,1, 11.9,1,1, 7.504, 10377.337, 429.665, 52478.515 20/06/02,02:29:32,09,09,1, 11.9,1,1, 7.504, 10377.305, 429.674, 52478.502 20/06/02,02:29:32,10,09,1, 11.9,1,1, 7.504, 10377.291, 429.684, 52478.535 20/06/02,02:29:32,11,09,1, 11.9,1,1, 7.504, 10377.261, 429.686, 52478.571 20/06/02,02:29:32,12,09,1, 11.9,1,1, 7.504, 10377.235, 429.666, 52478.531 20/06/02,02:29:32,13,09,1, 11.9,1,1, 7.504, 10377.182, 429.666, 52478.581 20/06/02,02:29:32,14,09,1, 11.9,1,1, 7.504, 10377.130, 429.626, 52478.524 20/06/02,02:29:32,15,09,1, 11.9,1,1, 7.504, 10377.088, 429.624, 52478.514 20/06/02,02:29:32,16,09,1, 11.9,1,1, 7.504, 10377.073, 429.633, 52478.543 20/06/02,02:29:32,17,09,1, 11.9,1,1, 7.504, 10376.992, 429.643, 52478.513 20/06/02,02:29:32,18,09,1, 11.9,1,1, 7.504, 10376.996, 429.647, 52478.536 20/06/02,02:29:32,19,09,1, 11.9,1,1, 7.504, 10376.990, 429.634, 52478.542 20/06/02,02:29:33,00,09,1, 11.9,1,1, 7.502, 10376.297, 429.581, 52478.460 20/06/02,02:29:33,01,09,1, 11.9,1,1, 7.502, 10376.891, 429.611, 52478.493 20/06/02,02:29:33,02,09,1, 11.9,1,1, 7.502, 10376.849, 429.569, 52478.441 20/06/02,02:29:33,03,09,1, 11.9,1,1, 7.502, 10376.813, 429.567, 52478.482 20/06/02,02:29:33,04,09,1, 11.9,1,1, 7.502, 10376.804, 429.573, 52478.512 20/06/02,02:29:33,05,09,1, 11.9,1,1, 7.502, 10376.726, 429.560, 52478.461 20/06/02,02:29:33,06,09,1, 11.9,1,1, 7.502, 10376.676, 429.590, 52478.486 20/06/02,02:29:33,07,09,1, 11.9,1,1, 7.502, 10376.717, 429.614, 52478.529 20/06/02,02:29:33,08,09,1, 11.9,1,1, 7.502, 10376.663, 429.606, 52478.499 20/06/02,02:29:33,09,09,1, 11.9,1,1, 7.502, 10376.610, 429.640, 52478.514 20/06/02,02:29:33,10,09,1, 11.9,1,1, 7.502, 10376.585, 429.592, 52478.269 20/06/02,02:29:33,11,09,1, 11.9,1,1, 7.502, 10376.546, 429.603, 52478.575 20/06/02,02:29:33,12,09,1, 11.9,1,1, 7.502, 10376.542, 429.616, 52478.514 20/06/02,02:29:33,13,09,1, 11.9,1,1, 7.502, 10376.480, 429.602, 52478.496 20/06/02,02:29:33,14,09,1, 11.9,1,1, 7.502, 10376.450, 429.618, 52478.545 20/06/02,02:29:33,15,09,1, 11.9,1,1, 7.502, 10376.400, 429.635, 52478.550 20/06/02,02:29:33,16,09,1, 11.9,1,1, 7.502, 10376.394, 429.636, 52478.525 20/06/02,02:29:33,17,09,1, 11.9,1,1, 7.502, 10376.361, 429.612, 52478.549 20/06/02,02:29:33,18,09,1, 11.9,1,1, 7.502, 10376.327, 429.597, 52478.528 20/06/02,02:29:33,19,09,1, 11.9,1,1, 7.502, 10376.300, 429.581, 52478.460 20/06/02,02:29:34,00,09,1, 11.9,1,1, 7.501, 10375.696, 429.763, 52478.471 20/06/02,02:29:34,01,09,1, 11.9,1,1, 7.501, 10376.195, 429.601, 52478.463 20/06/02,02:29:34,02,09,1, 11.9,1,1, 7.501, 10376.204, 429.630, 52478.457 20/06/02,02:29:34,03,09,1, 11.9,1,1, 7.501, 10376.152, 429.638, 52478.461 20/06/02,02:29:34,04,09,1, 11.9,1,1, 7.501, 10376.119, 429.638, 52478.491 20/06/02,02:29:34,05,09,1, 11.9,1,1, 7.501, 10376.122, 429.658, 52478.463 20/06/02,02:29:34,06,09,1, 11.9,1,1, 7.501, 10376.075, 429.679, 52478.491 20/06/02,02:29:34,07,09,1, 11.9,1,1, 7.501, 10376.060, 429.643, 52478.328 20/06/02,02:29:34,08,09,1, 11.9,1,1, 7.501, 10375.997, 429.632, 52478.388 20/06/02,02:29:34,09,09,1, 11.9,1,1, 7.501, 10375.966, 429.662, 52478.459 20/06/02,02:29:34,10,09,1, 11.9,1,1, 7.501, 10375.936, 429.679, 52478.458 20/06/02,02:29:34,11,09,1, 11.9,1,1, 7.501, 10375.912, 429.708, 52478.492 20/06/02,02:29:34,12,09,1, 11.9,1,1, 7.501, 10375.913, 429.736, 52478.490 20/06/02,02:29:34,13,09,1, 11.9,1,1, 7.501, 10375.858, 429.741, 52478.481 20/06/02,02:29:34,14,09,1, 11.9,1,1, 7.501, 10375.835, 429.702, 52478.514 20/06/02,02:29:34,15,09,1, 11.9,1,1, 7.501, 10375.764, 429.721, 52478.594 20/06/02,02:29:34,16,09,1, 11.9,1,1, 7.501, 10375.780, 429.714, 52478.527 20/06/02,02:29:34,17,09,1, 11.9,1,1, 7.501, 10375.719, 429.751, 52478.496 20/06/02,02:29:34,18,09,1, 11.9,1,1, 7.501, 10375.708, 429.767, 52478.493 20/06/02,02:29:34,19,09,1, 11.9,1,1, 7.501, 10375.698, 429.763, 52478.471 20/06/02,02:29:35,00,09,1, 11.8,1,1, 7.500, 10375.212, 430.017, 52478.468 20/06/02,02:29:35,01,09,1, 11.8,1,1, 7.500, 10375.648, 429.837, 52478.480 20/06/02,02:29:35,02,09,1, 11.8,1,1, 7.500, 10375.633, 429.801, 52478.474 20/06/02,02:29:35,03,09,1, 11.8,1,1, 7.500, 10375.577, 429.813, 52478.489 20/06/02,02:29:35,04,09,1, 11.8,1,1, 7.500, 10375.561, 429.826, 52478.449 20/06/02,02:29:35,05,09,1, 11.8,1,1, 7.500, 10375.516, 429.837, 52478.486 20/06/02,02:29:35,06,09,1, 11.8,1,1, 7.500, 10375.514, 429.887, 52478.473 20/06/02,02:29:35,07,09,1, 11.8,1,1, 7.500, 10375.461, 429.916, 52478.487 20/06/02,02:29:35,08,09,1, 11.8,1,1, 7.500, 10375.472, 429.937, 52478.551 20/06/02,02:29:35,09,09,1, 11.8,1,1, 7.500, 10375.455, 429.930, 52478.456 20/06/02,02:29:35,10,09,1, 11.8,1,1, 7.500, 10375.412, 429.920, 52478.470 20/06/02,02:29:35,11,09,1, 11.8,1,1, 7.500, 10375.377, 429.929, 52478.417 20/06/02,02:29:35,12,09,1, 11.8,1,1, 7.500, 10375.322, 429.921, 52478.408 20/06/02,02:29:35,13,09,1, 11.8,1,1, 7.500, 10375.308, 429.980, 52478.482 20/06/02,02:29:35,14,09,1, 11.8,1,1, 7.500, 10375.318, 429.995, 52478.503 20/06/02,02:29:35,15,09,1, 11.8,1,1, 7.500, 10375.279, 430.010, 52478.499 20/06/02,02:29:35,16,09,1, 11.8,1,1, 7.500, 10375.262, 430.039, 52478.520 20/06/02,02:29:35,17,09,1, 11.8,1,1, 7.500, 10375.250, 430.048, 52478.569 20/06/02,02:29:35,18,09,1, 11.8,1,1, 7.500, 10375.223, 430.049, 52478.519 20/06/02,02:29:35,19,09,1, 11.8,1,1, 7.500, 10375.213, 430.017, 52478.468 20/06/02,02:29:36,00,09,1, 11.9,1,1, 7.504, 10374.779, 430.410, 52478.555 20/06/02,02:29:36,01,09,1, 11.9,1,1, 7.504, 10375.131, 430.071, 52478.493 20/06/02,02:29:36,02,09,1, 11.9,1,1, 7.504, 10375.133, 430.084, 52478.496 20/06/02,02:29:36,03,09,1, 11.9,1,1, 7.504, 10375.100, 430.136, 52478.531 20/06/02,02:29:36,04,09,1, 11.9,1,1, 7.504, 10375.067, 430.155, 52478.489 20/06/02,02:29:36,05,09,1, 11.9,1,1, 7.504, 10375.072, 430.173, 52478.535 20/06/02,02:29:36,06,09,1, 11.9,1,1, 7.504, 10375.041, 430.195, 52478.557 20/06/02,02:29:36,07,09,1, 11.9,1,1, 7.504, 10374.994, 430.171, 52478.485 20/06/02,02:29:36,08,09,1, 11.9,1,1, 7.504, 10374.981, 430.195, 52478.484 20/06/02,02:29:36,09,09,1, 11.9,1,1, 7.504, 10374.977, 430.191, 52478.497 20/06/02,02:29:36,10,09,1, 11.9,1,1, 7.504, 10374.946, 430.265, 52478.483 20/06/02,02:29:36,11,09,1, 11.9,1,1, 7.504, 10374.942, 430.276, 52478.522 20/06/02,02:29:36,12,09,1, 11.9,1,1, 7.504, 10374.939, 430.302, 52478.548 20/06/02,02:29:36,13,09,1, 11.9,1,1, 7.504, 10374.888, 430.314, 52478.530 20/06/02,02:29:36,14,09,1, 11.9,1,1, 7.504, 10374.873, 430.332, 52478.578 20/06/02,02:29:36,15,09,1, 11.9,1,1, 7.504, 10374.882, 430.333, 52478.490 20/06/02,02:29:36,16,09,1, 11.9,1,1, 7.504, 10374.827, 430.305, 52478.504 20/06/02,02:29:36,17,09,1, 11.9,1,1, 7.504, 10374.802, 430.359, 52478.486 20/06/02,02:29:36,18,09,1, 11.9,1,1, 7.504, 10374.777, 430.386, 52478.534 20/06/02,02:29:36,19,09,1, 11.9,1,1, 7.504, 10374.781, 430.410, 52478.555 20/06/02,02:29:37,00,09,1, 11.9,1,1, 7.505, 10374.378, 430.774, 52478.570 20/06/02,02:29:37,01,09,1, 11.9,1,1, 7.505, 10374.768, 430.452, 52478.543 20/06/02,02:29:37,02,09,1, 11.9,1,1, 7.505, 10374.696, 430.473, 52478.541 20/06/02,02:29:37,03,09,1, 11.9,1,1, 7.505, 10374.681, 430.497, 52478.564 20/06/02,02:29:37,04,09,1, 11.9,1,1, 7.505, 10374.655, 430.486, 52478.481 20/06/02,02:29:37,05,09,1, 11.9,1,1, 7.505, 10374.647, 430.509, 52478.490 20/06/02,02:29:37,06,09,1, 11.9,1,1, 7.505, 10374.622, 430.522, 52478.506 20/06/02,02:29:37,07,09,1, 11.9,1,1, 7.505, 10374.617, 430.585, 52478.540 20/06/02,02:29:37,08,09,1, 11.9,1,1, 7.505, 10374.592, 430.576, 52478.561 20/06/02,02:29:37,09,09,1, 11.9,1,1, 7.505, 10374.582, 430.638, 52478.550 20/06/02,02:29:37,10,09,1, 11.9,1,1, 7.505, 10374.542, 430.635, 52478.548 20/06/02,02:29:37,11,09,1, 11.9,1,1, 7.505, 10374.523, 430.617, 52478.553 20/06/02,02:29:37,12,09,1, 11.9,1,1, 7.505, 10374.517, 430.660, 52478.530 20/06/02,02:29:37,13,09,1, 11.9,1,1, 7.505, 10374.475, 430.658, 52478.543 20/06/02,02:29:37,14,09,1, 11.9,1,1, 7.505, 10374.483, 430.700, 52478.586 20/06/02,02:29:37,15,09,1, 11.9,1,1, 7.505, 10374.444, 430.761, 52478.555 20/06/02,02:29:37,16,09,1, 11.9,1,1, 7.505, 10374.448, 430.756, 52478.580 20/06/02,02:29:37,17,09,1, 11.9,1,1, 7.505, 10374.397, 430.780, 52478.587 20/06/02,02:29:37,18,09,1, 11.9,1,1, 7.505, 10374.378, 430.790, 52478.539 20/06/02,02:29:37,19,09,1, 11.9,1,1, 7.505, 10374.381, 430.774, 52478.570 20/06/02,02:29:38,00,09,1, 11.8,1,1, 7.501, 10373.986, 431.212, 52478.618 20/06/02,02:29:38,01,09,1, 11.8,1,1, 7.501, 10374.348, 430.823, 52478.539 20/06/02,02:29:38,02,09,1, 11.8,1,1, 7.501, 10374.312, 430.827, 52478.547 20/06/02,02:29:38,03,09,1, 11.8,1,1, 7.501, 10374.314, 430.906, 52478.575 20/06/02,02:29:38,04,09,1, 11.8,1,1, 7.501, 10374.293, 430.927, 52478.548 20/06/02,02:29:38,05,09,1, 11.8,1,1, 7.501, 10374.278, 430.943, 52478.562 20/06/02,02:29:38,06,09,1, 11.8,1,1, 7.501, 10374.226, 430.980, 52478.585 20/06/02,02:29:38,07,09,1, 11.8,1,1, 7.501, 10374.222, 430.973, 52478.553 20/06/02,02:29:38,08,09,1, 11.8,1,1, 7.501, 10374.226, 430.980, 52478.535 20/06/02,02:29:38,09,09,1, 11.8,1,1, 7.501, 10374.201, 431.011, 52478.509 20/06/02,02:29:38,10,09,1, 11.8,1,1, 7.501, 10374.162, 431.005, 52478.578 20/06/02,02:29:38,11,09,1, 11.8,1,1, 7.501, 10374.167, 431.069, 52478.588 20/06/02,02:29:38,12,09,1, 11.8,1,1, 7.501, 10374.156, 431.092, 52478.609 20/06/02,02:29:38,13,09,1, 11.8,1,1, 7.501, 10374.130, 431.110, 52478.590 20/06/02,02:29:38,14,09,1, 11.8,1,1, 7.501, 10374.113, 431.135, 52478.633 20/06/02,02:29:38,15,09,1, 11.8,1,1, 7.501, 10374.107, 431.148, 52478.601 20/06/02,02:29:38,16,09,1, 11.8,1,1, 7.501, 10374.057, 431.127, 52478.556 20/06/02,02:29:38,17,09,1, 11.8,1,1, 7.501, 10374.040, 431.165, 52478.606 20/06/02,02:29:38,18,09,1, 11.8,1,1, 7.501, 10374.034, 431.183, 52478.597 20/06/02,02:29:38,19,09,1, 11.8,1,1, 7.501, 10373.990, 431.212, 52478.618 20/06/02,02:29:39,00,10,1, 11.8,1,1, 7.505, 10373.652, 431.598, 52478.661 20/06/02,02:29:39,01,10,1, 11.8,1,1, 7.505, 10374.012, 431.268, 52478.651 20/06/02,02:29:39,02,10,1, 11.8,1,1, 7.505, 10373.967, 431.308, 52478.623 20/06/02,02:29:39,03,10,1, 11.8,1,1, 7.505, 10373.962, 431.319, 52478.606 20/06/02,02:29:39,04,10,1, 11.8,1,1, 7.505, 10373.931, 431.275, 52478.580 20/06/02,02:29:39,05,10,1, 11.8,1,1, 7.505, 10373.965, 431.297, 52478.617 20/06/02,02:29:39,06,10,1, 11.8,1,1, 7.505, 10373.870, 431.355, 52478.749 20/06/02,02:29:39,07,10,1, 11.8,1,1, 7.505, 10373.895, 431.344, 52478.607 20/06/02,02:29:39,08,10,1, 11.8,1,1, 7.505, 10373.882, 431.385, 52478.603 20/06/02,02:29:39,09,10,1, 11.8,1,1, 7.505, 10373.856, 431.414, 52478.643 20/06/02,02:29:39,10,10,1, 11.8,1,1, 7.505, 10373.822, 431.457, 52478.655 20/06/02,02:29:39,11,10,1, 11.8,1,1, 7.505, 10373.805, 431.432, 52478.673 20/06/02,02:29:39,12,10,1, 11.8,1,1, 7.505, 10373.773, 431.444, 52478.646 20/06/02,02:29:39,13,10,1, 11.8,1,1, 7.505, 10373.798, 431.447, 52478.635 20/06/02,02:29:39,14,10,1, 11.8,1,1, 7.505, 10373.757, 431.481, 52478.639 20/06/02,02:29:39,15,10,1, 11.8,1,1, 7.505, 10373.710, 431.508, 52478.632 20/06/02,02:29:39,16,10,1, 11.8,1,1, 7.505, 10373.722, 431.554, 52478.652 20/06/02,02:29:39,17,10,1, 11.8,1,1, 7.505, 10373.697, 431.582, 52478.717 20/06/02,02:29:39,18,10,1, 11.8,1,1, 7.505, 10373.669, 431.586, 52478.708 20/06/02,02:29:39,19,10,1, 11.8,1,1, 7.505, 10373.657, 431.598, 52478.661 20/06/02,02:29:40,00,10,1, 11.9,1,1, 7.503, 10373.318, 431.934, 52478.792 20/06/02,02:29:40,01,10,1, 11.9,1,1, 7.503, 10373.601, 431.612, 52478.690 20/06/02,02:29:40,02,10,1, 11.9,1,1, 7.503, 10373.627, 431.645, 52478.722 20/06/02,02:29:40,03,10,1, 11.9,1,1, 7.503, 10373.590, 431.652, 52478.725 20/06/02,02:29:40,04,10,1, 11.9,1,1, 7.503, 10373.611, 431.703, 52478.796 20/06/02,02:29:40,05,10,1, 11.9,1,1, 7.503, 10373.587, 431.731, 52478.740 20/06/02,02:29:40,06,10,1, 11.9,1,1, 7.503, 10373.566, 431.745, 52478.740 20/06/02,02:29:40,07,10,1, 11.9,1,1, 7.503, 10373.530, 431.736, 52478.761 20/06/02,02:29:40,08,10,1, 11.9,1,1, 7.503, 10373.509, 431.735, 52478.671 20/06/02,02:29:40,09,10,1, 11.9,1,1, 7.503, 10373.476, 431.748, 52478.724 20/06/02,02:29:40,10,10,1, 11.9,1,1, 7.503, 10373.471, 431.773, 52478.733 20/06/02,02:29:40,11,10,1, 11.9,1,1, 7.503, 10373.465, 431.781, 52478.728 20/06/02,02:29:40,12,10,1, 11.9,1,1, 7.503, 10373.450, 431.817, 52478.727 20/06/02,02:29:40,13,10,1, 11.9,1,1, 7.503, 10373.449, 431.852, 52478.777 20/06/02,02:29:40,14,10,1, 11.9,1,1, 7.503, 10373.428, 431.845, 52478.738 20/06/02,02:29:40,15,10,1, 11.9,1,1, 7.503, 10373.387, 431.868, 52478.737 20/06/02,02:29:40,16,10,1, 11.9,1,1, 7.503, 10373.370, 431.877, 52478.794 20/06/02,02:29:40,17,10,1, 11.9,1,1, 7.503, 10373.334, 431.886, 52478.796 20/06/02,02:29:40,18,10,1, 11.9,1,1, 7.503, 10373.335, 431.929, 52478.776 20/06/02,02:29:40,19,10,1, 11.9,1,1, 7.503, 10373.321, 431.934, 52478.792 20/06/02,02:29:41,00,10,1, 11.9,1,1, 7.502, 10372.968, 432.290, 52478.934 20/06/02,02:29:41,01,10,1, 11.9,1,1, 7.502, 10373.298, 432.005, 52478.832 20/06/02,02:29:41,02,10,1, 11.9,1,1, 7.502, 10373.265, 431.995, 52478.818 20/06/02,02:29:41,03,10,1, 11.9,1,1, 7.502, 10373.230, 432.017, 52478.823 20/06/02,02:29:41,04,10,1, 11.9,1,1, 7.502, 10373.237, 432.030, 52478.826 20/06/02,02:29:41,05,10,1, 11.9,1,1, 7.502, 10373.211, 432.044, 52478.849 20/06/02,02:29:41,06,10,1, 11.9,1,1, 7.502, 10373.211, 432.044, 52478.839 20/06/02,02:29:41,07,10,1, 11.9,1,1, 7.502, 10373.190, 432.089, 52478.838 20/06/02,02:29:41,08,10,1, 11.9,1,1, 7.502, 10373.186, 432.114, 52478.910 20/06/02,02:29:41,09,10,1, 11.9,1,1, 7.502, 10373.165, 432.150, 52478.903 20/06/02,02:29:41,10,10,1, 11.9,1,1, 7.502, 10373.152, 432.133, 52478.842 20/06/02,02:29:41,11,10,1, 11.9,1,1, 7.502, 10373.135, 432.149, 52478.901 20/06/02,02:29:41,12,10,1, 11.9,1,1, 7.502, 10373.099, 432.158, 52478.856 20/06/02,02:29:41,13,10,1, 11.9,1,1, 7.502, 10373.073, 432.153, 52478.844 20/06/02,02:29:41,14,10,1, 11.9,1,1, 7.502, 10373.047, 432.205, 52478.878 20/06/02,02:29:41,15,10,1, 11.9,1,1, 7.502, 10373.035, 432.181, 52478.931 20/06/02,02:29:41,16,10,1, 11.9,1,1, 7.502, 10373.019, 432.258, 52478.936 20/06/02,02:29:41,17,10,1, 11.9,1,1, 7.502, 10373.011, 432.269, 52478.914 20/06/02,02:29:41,18,10,1, 11.9,1,1, 7.502, 10372.983, 432.310, 52478.963 20/06/02,02:29:41,19,10,1, 11.9,1,1, 7.502, 10372.976, 432.290, 52478.934 20/06/02,02:29:42,00,10,1, 11.9,1,1, 7.507, 10372.584, 432.610, 52479.080 20/06/02,02:29:42,01,10,1, 11.9,1,1, 7.507, 10372.932, 432.322, 52478.972 20/06/02,02:29:42,02,10,1, 11.9,1,1, 7.507, 10372.907, 432.293, 52478.975 20/06/02,02:29:42,03,10,1, 11.9,1,1, 7.507, 10372.874, 432.343, 52478.977 20/06/02,02:29:42,04,10,1, 11.9,1,1, 7.507, 10372.872, 432.365, 52478.978 20/06/02,02:29:42,05,10,1, 11.9,1,1, 7.507, 10372.855, 432.427, 52478.945 20/06/02,02:29:42,06,10,1, 11.9,1,1, 7.507, 10372.833, 432.402, 52478.976 20/06/02,02:29:42,07,10,1, 11.9,1,1, 7.507, 10372.806, 432.402, 52478.994 20/06/02,02:29:42,08,10,1, 11.9,1,1, 7.507, 10372.814, 432.432, 52478.980 20/06/02,02:29:42,09,10,1, 11.9,1,1, 7.507, 10372.770, 432.456, 52479.006 20/06/02,02:29:42,10,10,1, 11.9,1,1, 7.507, 10372.763, 432.457, 52478.986 20/06/02,02:29:42,11,10,1, 11.9,1,1, 7.507, 10372.750, 432.468, 52479.035 20/06/02,02:29:42,12,10,1, 11.9,1,1, 7.507, 10372.729, 432.509, 52479.045 20/06/02,02:29:42,13,10,1, 11.9,1,1, 7.507, 10372.718, 432.528, 52478.976 20/06/02,02:29:42,14,10,1, 11.9,1,1, 7.507, 10372.706, 432.524, 52479.088 20/06/02,02:29:42,15,10,1, 11.9,1,1, 7.507, 10372.671, 432.571, 52479.045 20/06/02,02:29:42,16,10,1, 11.9,1,1, 7.507, 10372.632, 432.557, 52479.009 20/06/02,02:29:42,17,10,1, 11.9,1,1, 7.507, 10372.627, 432.558, 52479.043 20/06/02,02:29:42,18,10,1, 11.9,1,1, 7.507, 10372.596, 432.629, 52479.008 20/06/02,02:29:42,19,10,1, 11.9,1,1, 7.507, 10372.588, 432.610, 52479.080 20/06/02,02:29:43,00,10,1, 11.9,1,1, 7.504, 10372.125, 432.953, 52479.132 20/06/02,02:29:43,01,10,1, 11.9,1,1, 7.504, 10372.546, 432.669, 52479.066 20/06/02,02:29:43,02,10,1, 11.9,1,1, 7.504, 10372.535, 432.668, 52479.105 20/06/02,02:29:43,03,10,1, 11.9,1,1, 7.504, 10372.497, 432.686, 52479.063 20/06/02,02:29:43,04,10,1, 11.9,1,1, 7.504, 10372.477, 432.691, 52479.071 20/06/02,02:29:43,05,10,1, 11.9,1,1, 7.504, 10372.471, 432.712, 52479.087 20/06/02,02:29:43,06,10,1, 11.9,1,1, 7.504, 10372.400, 432.724, 52479.091 20/06/02,02:29:43,07,10,1, 11.9,1,1, 7.504, 10372.386, 432.771, 52479.108 20/06/02,02:29:43,08,10,1, 11.9,1,1, 7.504, 10372.384, 432.769, 52479.099 20/06/02,02:29:43,09,10,1, 11.9,1,1, 7.504, 10372.379, 432.834, 52479.121 20/06/02,02:29:43,10,10,1, 11.9,1,1, 7.504, 10372.355, 432.851, 52479.137 20/06/02,02:29:43,11,10,1, 11.9,1,1, 7.504, 10372.338, 432.827, 52479.120 20/06/02,02:29:43,12,10,1, 11.9,1,1, 7.504, 10372.281, 432.815, 52479.098 20/06/02,02:29:43,13,10,1, 11.9,1,1, 7.504, 10372.253, 432.816, 52479.102 20/06/02,02:29:43,14,10,1, 11.9,1,1, 7.504, 10372.226, 432.836, 52479.130 20/06/02,02:29:43,15,10,1, 11.9,1,1, 7.504, 10372.221, 432.928, 52479.127 20/06/02,02:29:43,16,10,1, 11.9,1,1, 7.504, 10372.212, 432.939, 52479.181 20/06/02,02:29:43,17,10,1, 11.9,1,1, 7.504, 10372.173, 432.959, 52479.159 20/06/02,02:29:43,18,10,1, 11.9,1,1, 7.504, 10372.156, 432.960, 52479.167 20/06/02,02:29:43,19,10,1, 11.9,1,1, 7.504, 10372.126, 432.953, 52479.132 20/06/02,02:29:44,00,09,1, 11.9,1,1, 7.501, 10371.649, 433.348, 52479.264 20/06/02,02:29:44,01,09,1, 11.9,1,1, 7.501, 10372.076, 433.003, 52479.167 20/06/02,02:29:44,02,09,1, 11.9,1,1, 7.501, 10372.059, 433.006, 52479.141 20/06/02,02:29:44,03,09,1, 11.9,1,1, 7.501, 10372.056, 433.043, 52479.140 20/06/02,02:29:44,04,09,1, 11.9,1,1, 7.501, 10372.007, 433.085, 52479.203 20/06/02,02:29:44,05,09,1, 11.9,1,1, 7.501, 10371.993, 433.117, 52479.221 20/06/02,02:29:44,06,09,1, 11.9,1,1, 7.501, 10371.961, 433.115, 52479.165 20/06/02,02:29:44,07,09,1, 11.9,1,1, 7.501, 10371.927, 433.130, 52479.165 20/06/02,02:29:44,08,09,1, 11.9,1,1, 7.501, 10371.924, 433.129, 52479.165 20/06/02,02:29:44,09,09,1, 11.9,1,1, 7.501, 10371.873, 433.140, 52479.163 20/06/02,02:29:44,10,09,1, 11.9,1,1, 7.501, 10371.860, 433.182, 52479.190 20/06/02,02:29:44,11,09,1, 11.9,1,1, 7.501, 10371.854, 433.193, 52479.190 20/06/02,02:29:44,12,09,1, 11.9,1,1, 7.501, 10371.818, 433.249, 52479.269 20/06/02,02:29:44,13,09,1, 11.9,1,1, 7.501, 10371.787, 433.250, 52479.236 20/06/02,02:29:44,14,09,1, 11.9,1,1, 7.501, 10371.779, 433.267, 52479.251 20/06/02,02:29:44,15,09,1, 11.9,1,1, 7.501, 10371.749, 433.272, 52479.253 20/06/02,02:29:44,16,09,1, 11.9,1,1, 7.501, 10371.711, 433.275, 52479.180 20/06/02,02:29:44,17,09,1, 11.9,1,1, 7.501, 10371.652, 433.295, 52479.245 20/06/02,02:29:44,18,09,1, 11.9,1,1, 7.501, 10371.668, 433.289, 52479.218 20/06/02,02:29:44,19,09,1, 11.9,1,1, 7.501, 10371.656, 433.348, 52479.264 20/06/02,02:29:45,00,10,1, 11.8,1,1, 7.502, 10371.124, 433.686, 52479.282 20/06/02,02:29:45,01,10,1, 11.8,1,1, 7.502, 10371.598, 433.398, 52479.215 20/06/02,02:29:45,02,10,1, 11.8,1,1, 7.502, 10371.571, 433.392, 52479.256 20/06/02,02:29:45,03,10,1, 11.8,1,1, 7.502, 10371.550, 433.411, 52479.284 20/06/02,02:29:45,04,10,1, 11.8,1,1, 7.502, 10371.502, 433.425, 52479.245 20/06/02,02:29:45,05,10,1, 11.8,1,1, 7.502, 10371.468, 433.434, 52479.225 20/06/02,02:29:45,06,10,1, 11.8,1,1, 7.502, 10371.428, 433.434, 52479.241 20/06/02,02:29:45,07,10,1, 11.8,1,1, 7.502, 10371.454, 433.479, 52479.252 20/06/02,02:29:45,08,10,1, 11.8,1,1, 7.502, 10371.414, 433.507, 52479.270 20/06/02,02:29:45,09,10,1, 11.8,1,1, 7.502, 10371.387, 433.532, 52479.305 20/06/02,02:29:45,10,10,1, 11.8,1,1, 7.502, 10371.401, 433.561, 52479.272 20/06/02,02:29:45,11,10,1, 11.8,1,1, 7.502, 10371.345, 433.545, 52479.273 20/06/02,02:29:45,12,10,1, 11.8,1,1, 7.502, 10371.293, 433.553, 52479.284 20/06/02,02:29:45,13,10,1, 11.8,1,1, 7.502, 10371.266, 433.580, 52479.267 20/06/02,02:29:45,14,10,1, 11.8,1,1, 7.502, 10371.246, 433.566, 52479.271 20/06/02,02:29:45,15,10,1, 11.8,1,1, 7.502, 10371.215, 433.626, 52479.286 20/06/02,02:29:45,16,10,1, 11.8,1,1, 7.502, 10371.215, 433.677, 52479.309 20/06/02,02:29:45,17,10,1, 11.8,1,1, 7.502, 10371.211, 433.668, 52479.288 20/06/02,02:29:45,18,10,1, 11.8,1,1, 7.502, 10371.135, 433.665, 52479.302 20/06/02,02:29:45,19,10,1, 11.8,1,1, 7.502, 10371.126, 433.686, 52479.282 20/06/02,02:29:46,00,09,1, 11.8,1,1, 7.504, 10370.606, 434.014, 52479.283 20/06/02,02:29:46,01,09,1, 11.8,1,1, 7.504, 10371.059, 433.711, 52479.273 20/06/02,02:29:46,02,09,1, 11.8,1,1, 7.504, 10371.026, 433.718, 52479.277 20/06/02,02:29:46,03,09,1, 11.8,1,1, 7.504, 10371.021, 433.753, 52479.279 20/06/02,02:29:46,04,09,1, 11.8,1,1, 7.504, 10370.985, 433.779, 52479.323 20/06/02,02:29:46,05,09,1, 11.8,1,1, 7.504, 10370.966, 433.820, 52479.326 20/06/02,02:29:46,06,09,1, 11.8,1,1, 7.504, 10370.925, 433.817, 52479.290 20/06/02,02:29:46,07,09,1, 11.8,1,1, 7.504, 10370.895, 433.842, 52479.311 20/06/02,02:29:46,08,09,1, 11.8,1,1, 7.504, 10370.883, 433.828, 52479.245 20/06/02,02:29:46,09,09,1, 11.8,1,1, 7.504, 10370.861, 433.815, 52479.275 20/06/02,02:29:46,10,09,1, 11.8,1,1, 7.504, 10370.810, 433.845, 52479.281 20/06/02,02:29:46,11,09,1, 11.8,1,1, 7.504, 10370.780, 433.872, 52479.309 20/06/02,02:29:46,12,09,1, 11.8,1,1, 7.504, 10370.772, 433.899, 52479.324 20/06/02,02:29:46,13,09,1, 11.8,1,1, 7.504, 10370.748, 433.932, 52479.336 20/06/02,02:29:46,14,09,1, 11.8,1,1, 7.504, 10370.757, 433.929, 52479.334 20/06/02,02:29:46,15,09,1, 11.8,1,1, 7.504, 10370.733, 433.940, 52479.155 20/06/02,02:29:46,16,09,1, 11.8,1,1, 7.504, 10370.704, 433.948, 52479.257 20/06/02,02:29:46,17,09,1, 11.8,1,1, 7.504, 10370.664, 433.953, 52479.258 20/06/02,02:29:46,18,09,1, 11.8,1,1, 7.504, 10370.621, 434.006, 52479.301 20/06/02,02:29:46,19,09,1, 11.8,1,1, 7.504, 10370.608, 434.014, 52479.283 20/06/02,02:29:47,00,09,1, 11.8,1,1, 7.506, 10370.164, 434.354, 52479.367 20/06/02,02:29:47,01,09,1, 11.8,1,1, 7.506, 10370.558, 434.064, 52479.360 20/06/02,02:29:47,02,09,1, 11.8,1,1, 7.506, 10370.516, 434.061, 52479.362 20/06/02,02:29:47,03,09,1, 11.8,1,1, 7.506, 10370.501, 434.084, 52479.351 20/06/02,02:29:47,04,09,1, 11.8,1,1, 7.506, 10370.466, 434.075, 52479.321 20/06/02,02:29:47,05,09,1, 11.8,1,1, 7.506, 10370.469, 434.101, 52479.354 20/06/02,02:29:47,06,09,1, 11.8,1,1, 7.506, 10370.426, 434.103, 52479.364 20/06/02,02:29:47,07,09,1, 11.8,1,1, 7.506, 10370.417, 434.138, 52479.318 20/06/02,02:29:47,08,09,1, 11.8,1,1, 7.506, 10370.411, 434.193, 52479.345 20/06/02,02:29:47,09,09,1, 11.8,1,1, 7.506, 10370.391, 434.182, 52479.307 20/06/02,02:29:47,10,09,1, 11.8,1,1, 7.506, 10370.351, 434.209, 52479.363 20/06/02,02:29:47,11,09,1, 11.8,1,1, 7.506, 10370.334, 434.188, 52479.329 20/06/02,02:29:47,12,09,1, 11.8,1,1, 7.506, 10370.286, 434.221, 52479.307 20/06/02,02:29:47,13,09,1, 11.8,1,1, 7.506, 10370.291, 434.220, 52479.353 20/06/02,02:29:47,14,09,1, 11.8,1,1, 7.506, 10370.269, 434.233, 52479.315 20/06/02,02:29:47,15,09,1, 11.8,1,1, 7.506, 10370.208, 434.263, 52479.354 20/06/02,02:29:47,16,09,1, 11.8,1,1, 7.506, 10370.221, 434.294, 52479.379 20/06/02,02:29:47,17,09,1, 11.8,1,1, 7.506, 10370.205, 434.317, 52479.348 20/06/02,02:29:47,18,09,1, 11.8,1,1, 7.506, 10370.181, 434.353, 52479.385 20/06/02,02:29:47,19,09,1, 11.8,1,1, 7.506, 10370.165, 434.354, 52479.367 20/06/02,02:29:48,00,09,1, 11.8,1,1, 7.503, 10369.763, 434.623, 52479.388 20/06/02,02:29:48,01,09,1, 11.8,1,1, 7.503, 10370.083, 434.408, 52479.338 20/06/02,02:29:48,02,09,1, 11.8,1,1, 7.503, 10370.089, 434.341, 52479.333 20/06/02,02:29:48,03,09,1, 11.8,1,1, 7.503, 10370.053, 434.413, 52479.366 20/06/02,02:29:48,04,09,1, 11.8,1,1, 7.503, 10370.048, 434.452, 52479.392 20/06/02,02:29:48,05,09,1, 11.8,1,1, 7.503, 10370.045, 434.451, 52479.387 20/06/02,02:29:48,06,09,1, 11.8,1,1, 7.503, 10369.964, 434.476, 52479.425 20/06/02,02:29:48,07,09,1, 11.8,1,1, 7.503, 10370.000, 434.481, 52479.374 20/06/02,02:29:48,08,09,1, 11.8,1,1, 7.503, 10369.958, 434.478, 52479.371 20/06/02,02:29:48,09,09,1, 11.8,1,1, 7.503, 10369.932, 434.457, 52479.324 20/06/02,02:29:48,10,09,1, 11.8,1,1, 7.503, 10369.938, 434.495, 52479.387 20/06/02,02:29:48,11,09,1, 11.8,1,1, 7.503, 10369.922, 434.461, 52479.360 20/06/02,02:29:48,12,09,1, 11.8,1,1, 7.503, 10369.903, 434.546, 52479.429 20/06/02,02:29:48,13,09,1, 11.8,1,1, 7.503, 10369.859, 434.581, 52479.412 20/06/02,02:29:48,14,09,1, 11.8,1,1, 7.503, 10369.869, 434.577, 52479.378 20/06/02,02:29:48,15,09,1, 11.8,1,1, 7.503, 10369.820, 434.604, 52479.410 20/06/02,02:29:48,16,09,1, 11.8,1,1, 7.503, 10369.823, 434.580, 52479.405 20/06/02,02:29:48,17,09,1, 11.8,1,1, 7.503, 10369.810, 434.567, 52479.367 20/06/02,02:29:48,18,09,1, 11.8,1,1, 7.503, 10369.783, 434.605, 52479.419 20/06/02,02:29:48,19,09,1, 11.8,1,1, 7.503, 10369.764, 434.623, 52479.388 20/06/02,02:29:49,00,09,1, 11.9,1,1, 7.502, 10369.446, 434.898, 52479.425 20/06/02,02:29:49,01,09,1, 11.9,1,1, 7.502, 10369.739, 434.694, 52479.439 20/06/02,02:29:49,02,09,1, 11.9,1,1, 7.502, 10369.716, 434.704, 52479.430 20/06/02,02:29:49,03,09,1, 11.9,1,1, 7.502, 10369.716, 434.684, 52479.431 20/06/02,02:29:49,04,09,1, 11.9,1,1, 7.502, 10369.700, 434.712, 52479.377 20/06/02,02:29:49,05,09,1, 11.9,1,1, 7.502, 10369.643, 434.690, 52479.415 20/06/02,02:29:49,06,09,1, 11.9,1,1, 7.502, 10369.636, 434.675, 52479.420 20/06/02,02:29:49,07,09,1, 11.9,1,1, 7.502, 10369.632, 434.740, 52479.452 20/06/02,02:29:49,08,09,1, 11.9,1,1, 7.502, 10369.640, 434.757, 52479.456 20/06/02,02:29:49,09,09,1, 11.9,1,1, 7.502, 10369.628, 434.777, 52479.440 20/06/02,02:29:49,10,09,1, 11.9,1,1, 7.502, 10369.613, 434.800, 52479.461 20/06/02,02:29:49,11,09,1, 11.9,1,1, 7.502, 10369.582, 434.765, 52479.474 20/06/02,02:29:49,12,09,1, 11.9,1,1, 7.502, 10369.540, 434.793, 52479.457 20/06/02,02:29:49,13,09,1, 11.9,1,1, 7.502, 10369.512, 434.805, 52479.471 20/06/02,02:29:49,14,09,1, 11.9,1,1, 7.502, 10369.495, 434.838, 52479.433 20/06/02,02:29:49,15,09,1, 11.9,1,1, 7.502, 10369.491, 434.849, 52479.501 20/06/02,02:29:49,16,09,1, 11.9,1,1, 7.502, 10369.508, 434.888, 52479.492 20/06/02,02:29:49,17,09,1, 11.9,1,1, 7.502, 10369.506, 434.924, 52479.478 20/06/02,02:29:49,18,09,1, 11.9,1,1, 7.502, 10369.464, 434.913, 52479.516 20/06/02,02:29:49,19,09,1, 11.9,1,1, 7.502, 10369.454, 434.898, 52479.425 20/06/02,02:29:50,00,09,1, 11.8,1,1, 7.504, 10369.171, 435.098, 52479.602 20/06/02,02:29:50,01,09,1, 11.8,1,1, 7.504, 10369.392, 434.910, 52479.484 20/06/02,02:29:50,02,09,1, 11.8,1,1, 7.504, 10369.417, 434.922, 52479.490 20/06/02,02:29:50,03,09,1, 11.8,1,1, 7.504, 10369.416, 434.933, 52479.489 20/06/02,02:29:50,04,09,1, 11.8,1,1, 7.504, 10369.415, 434.968, 52479.524 20/06/02,02:29:50,05,09,1, 11.8,1,1, 7.504, 10369.398, 434.964, 52479.522 20/06/02,02:29:50,06,09,1, 11.8,1,1, 7.504, 10369.372, 434.988, 52479.541 20/06/02,02:29:50,07,09,1, 11.8,1,1, 7.504, 10369.348, 434.968, 52479.531 20/06/02,02:29:50,08,09,1, 11.8,1,1, 7.504, 10369.332, 434.980, 52479.537 20/06/02,02:29:50,09,09,1, 11.8,1,1, 7.504, 10369.324, 434.976, 52479.527 20/06/02,02:29:50,10,09,1, 11.8,1,1, 7.504, 10369.292, 434.985, 52479.544 20/06/02,02:29:50,11,09,1, 11.8,1,1, 7.504, 10369.305, 434.988, 52479.556 20/06/02,02:29:50,12,09,1, 11.8,1,1, 7.504, 10369.314, 435.011, 52479.558 20/06/02,02:29:50,13,09,1, 11.8,1,1, 7.504, 10369.288, 435.050, 52479.597 20/06/02,02:29:50,14,09,1, 11.8,1,1, 7.504, 10369.258, 435.045, 52479.611 20/06/02,02:29:50,15,09,1, 11.8,1,1, 7.504, 10369.251, 435.068, 52479.575 20/06/02,02:29:50,16,09,1, 11.8,1,1, 7.504, 10369.208, 435.052, 52479.550 20/06/02,02:29:50,17,09,1, 11.8,1,1, 7.504, 10369.232, 435.054, 52479.587 20/06/02,02:29:50,18,09,1, 11.8,1,1, 7.504, 10369.216, 435.050, 52479.567 20/06/02,02:29:50,19,09,1, 11.8,1,1, 7.504, 10369.177, 435.098, 52479.602 20/06/02,02:29:51,00,09,1, 11.9,1,1, 7.506, 10368.987, 435.263, 52479.732 20/06/02,02:29:51,01,09,1, 11.9,1,1, 7.506, 10369.191, 435.118, 52479.663 20/06/02,02:29:51,02,09,1, 11.9,1,1, 7.506, 10369.168, 435.128, 52479.619 20/06/02,02:29:51,03,09,1, 11.9,1,1, 7.506, 10369.166, 435.114, 52479.652 20/06/02,02:29:51,04,09,1, 11.9,1,1, 7.506, 10369.171, 435.113, 52479.620 20/06/02,02:29:51,05,09,1, 11.9,1,1, 7.506, 10369.127, 435.123, 52479.661 20/06/02,02:29:51,06,09,1, 11.9,1,1, 7.506, 10369.119, 435.151, 52479.653 20/06/02,02:29:51,07,09,1, 11.9,1,1, 7.506, 10369.119, 435.172, 52479.691 20/06/02,02:29:51,08,09,1, 11.9,1,1, 7.506, 10369.128, 435.193, 52479.658 20/06/02,02:29:51,09,09,1, 11.9,1,1, 7.506, 10369.098, 435.192, 52479.702 20/06/02,02:29:51,10,09,1, 11.9,1,1, 7.506, 10369.095, 435.183, 52479.702 20/06/02,02:29:51,11,09,1, 11.9,1,1, 7.506, 10369.061, 435.158, 52479.649 20/06/02,02:29:51,12,09,1, 11.9,1,1, 7.506, 10369.042, 435.196, 52479.702 20/06/02,02:29:51,13,09,1, 11.9,1,1, 7.506, 10369.067, 435.226, 52479.726 20/06/02,02:29:51,14,09,1, 11.9,1,1, 7.506, 10369.021, 435.208, 52479.685 20/06/02,02:29:51,15,09,1, 11.9,1,1, 7.506, 10369.014, 435.223, 52479.758 20/06/02,02:29:51,16,09,1, 11.9,1,1, 7.506, 10369.004, 435.254, 52479.712 20/06/02,02:29:51,17,09,1, 11.9,1,1, 7.506, 10368.996, 435.266, 52479.723 20/06/02,02:29:51,18,09,1, 11.9,1,1, 7.506, 10368.981, 435.297, 52479.707 20/06/02,02:29:51,19,09,1, 11.9,1,1, 7.506, 10368.994, 435.263, 52479.732 20/06/02,02:29:52,00,10,1, 11.9,1,1, 7.505, 10368.779, 435.541, 52479.923 20/06/02,02:29:52,01,10,1, 11.9,1,1, 7.505, 10368.948, 435.292, 52479.746 20/06/02,02:29:52,02,10,1, 11.9,1,1, 7.505, 10368.930, 435.296, 52479.782 20/06/02,02:29:52,03,10,1, 11.9,1,1, 7.505, 10368.945, 435.324, 52479.770 20/06/02,02:29:52,04,10,1, 11.9,1,1, 7.505, 10368.929, 435.335, 52479.823 20/06/02,02:29:52,05,10,1, 11.9,1,1, 7.505, 10368.942, 435.358, 52479.817 20/06/02,02:29:52,06,10,1, 11.9,1,1, 7.505, 10368.876, 435.337, 52479.738 20/06/02,02:29:52,07,10,1, 11.9,1,1, 7.505, 10368.871, 435.324, 52479.791 20/06/02,02:29:52,08,10,1, 11.9,1,1, 7.505, 10368.866, 435.364, 52479.764 20/06/02,02:29:52,09,10,1, 11.9,1,1, 7.505, 10368.874, 435.368, 52479.823 20/06/02,02:29:52,10,10,1, 11.9,1,1, 7.505, 10368.861, 435.385, 52479.816 20/06/02,02:29:52,11,10,1, 11.9,1,1, 7.505, 10368.877, 435.397, 52479.840 20/06/02,02:29:52,12,10,1, 11.9,1,1, 7.505, 10368.856, 435.439, 52479.868 20/06/02,02:29:52,13,10,1, 11.9,1,1, 7.505, 10368.833, 435.454, 52479.877 20/06/02,02:29:52,14,10,1, 11.9,1,1, 7.505, 10368.833, 435.446, 52479.862 20/06/02,02:29:52,15,10,1, 11.9,1,1, 7.505, 10368.801, 435.429, 52479.852 20/06/02,02:29:52,16,10,1, 11.9,1,1, 7.505, 10368.801, 435.444, 52479.884 20/06/02,02:29:52,17,10,1, 11.9,1,1, 7.505, 10368.825, 435.462, 52479.859 20/06/02,02:29:52,18,10,1, 11.9,1,1, 7.505, 10368.808, 435.503, 52479.893 20/06/02,02:29:52,19,10,1, 11.9,1,1, 7.505, 10368.782, 435.541, 52479.923 20/06/02,02:29:53,00,10,1, 11.9,1,1, 7.504, 10368.620, 435.783, 52479.973 20/06/02,02:29:53,01,10,1, 11.9,1,1, 7.504, 10368.772, 435.565, 52479.910 20/06/02,02:29:53,02,10,1, 11.9,1,1, 7.504, 10368.721, 435.534, 52479.906 20/06/02,02:29:53,03,10,1, 11.9,1,1, 7.504, 10368.766, 435.544, 52479.884 20/06/02,02:29:53,04,10,1, 11.9,1,1, 7.504, 10368.723, 435.559, 52479.930 20/06/02,02:29:53,05,10,1, 11.9,1,1, 7.504, 10368.729, 435.582, 52479.945 20/06/02,02:29:53,06,10,1, 11.9,1,1, 7.504, 10368.736, 435.626, 52479.913 20/06/02,02:29:53,07,10,1, 11.9,1,1, 7.504, 10368.707, 435.627, 52479.930 20/06/02,02:29:53,08,10,1, 11.9,1,1, 7.504, 10368.693, 435.641, 52479.982 20/06/02,02:29:53,09,10,1, 11.9,1,1, 7.504, 10368.693, 435.657, 52479.946 20/06/02,02:29:53,10,10,1, 11.9,1,1, 7.504, 10368.688, 435.642, 52479.922 20/06/02,02:29:53,11,10,1, 11.9,1,1, 7.504, 10368.674, 435.643, 52479.961 20/06/02,02:29:53,12,10,1, 11.9,1,1, 7.504, 10368.644, 435.668, 52479.955 20/06/02,02:29:53,13,10,1, 11.9,1,1, 7.504, 10368.682, 435.703, 52479.991 20/06/02,02:29:53,14,10,1, 11.9,1,1, 7.504, 10368.683, 435.756, 52480.001 20/06/02,02:29:53,15,10,1, 11.9,1,1, 7.504, 10368.647, 435.761, 52480.004 20/06/02,02:29:53,16,10,1, 11.9,1,1, 7.504, 10368.656, 435.776, 52480.007 20/06/02,02:29:53,17,10,1, 11.9,1,1, 7.504, 10368.651, 435.792, 52480.000 20/06/02,02:29:53,18,10,1, 11.9,1,1, 7.504, 10368.628, 435.782, 52480.004 20/06/02,02:29:53,19,10,1, 11.9,1,1, 7.504, 10368.623, 435.783, 52479.973 20/06/02,02:29:54,00,10,1, 11.9,1,1, 7.504, 10368.520, 436.194, 52480.195 20/06/02,02:29:54,01,10,1, 11.9,1,1, 7.504, 10368.626, 435.855, 52480.053 20/06/02,02:29:54,02,10,1, 11.9,1,1, 7.504, 10368.642, 435.906, 52480.067 20/06/02,02:29:54,03,10,1, 11.9,1,1, 7.504, 10368.615, 435.906, 52480.080 20/06/02,02:29:54,04,10,1, 11.9,1,1, 7.504, 10368.606, 435.917, 52480.091 20/06/02,02:29:54,05,10,1, 11.9,1,1, 7.504, 10368.598, 435.923, 52480.113 20/06/02,02:29:54,06,10,1, 11.9,1,1, 7.504, 10368.579, 435.928, 52480.085 20/06/02,02:29:54,07,10,1, 11.9,1,1, 7.504, 10368.547, 435.935, 52480.070 20/06/02,02:29:54,08,10,1, 11.9,1,1, 7.504, 10368.563, 435.968, 52480.063 20/06/02,02:29:54,09,10,1, 11.9,1,1, 7.504, 10368.555, 435.998, 52480.116 20/06/02,02:29:54,10,10,1, 11.9,1,1, 7.504, 10368.582, 436.044, 52480.126 20/06/02,02:29:54,11,10,1, 11.9,1,1, 7.504, 10368.556, 436.060, 52480.092 20/06/02,02:29:54,12,10,1, 11.9,1,1, 7.504, 10368.562, 436.060, 52480.125 20/06/02,02:29:54,13,10,1, 11.9,1,1, 7.504, 10368.561, 436.094, 52480.135 20/06/02,02:29:54,14,10,1, 11.9,1,1, 7.504, 10368.554, 436.078, 52480.095 20/06/02,02:29:54,15,10,1, 11.9,1,1, 7.504, 10368.533, 436.095, 52480.123 20/06/02,02:29:54,16,10,1, 11.9,1,1, 7.504, 10368.550, 436.112, 52480.125 20/06/02,02:29:54,17,10,1, 11.9,1,1, 7.504, 10368.538, 436.149, 52480.108 20/06/02,02:29:54,18,10,1, 11.9,1,1, 7.504, 10368.552, 436.169, 52480.172 20/06/02,02:29:54,19,10,1, 11.9,1,1, 7.504, 10368.525, 436.194, 52480.195 20/06/02,02:29:55,00,10,1, 11.9,1,1, 7.502, 10368.520, 436.537, 52480.206 20/06/02,02:29:55,01,10,1, 11.9,1,1, 7.502, 10368.540, 436.203, 52480.154 20/06/02,02:29:55,02,10,1, 11.9,1,1, 7.502, 10368.549, 436.200, 52480.106 20/06/02,02:29:55,03,10,1, 11.9,1,1, 7.502, 10368.524, 436.242, 52480.103 20/06/02,02:29:55,04,10,1, 11.9,1,1, 7.502, 10368.516, 436.289, 52480.143 20/06/02,02:29:55,05,10,1, 11.9,1,1, 7.502, 10368.568, 436.320, 52480.143 20/06/02,02:29:55,06,10,1, 11.9,1,1, 7.502, 10368.553, 436.338, 52480.178 20/06/02,02:29:55,07,10,1, 11.9,1,1, 7.502, 10368.543, 436.343, 52480.189 20/06/02,02:29:55,08,10,1, 11.9,1,1, 7.502, 10368.567, 436.347, 52480.185 20/06/02,02:29:55,09,10,1, 11.9,1,1, 7.502, 10368.561, 436.361, 52480.168 20/06/02,02:29:55,10,10,1, 11.9,1,1, 7.502, 10368.536, 436.370, 52480.196 20/06/02,02:29:55,11,10,1, 11.9,1,1, 7.502, 10368.555, 436.379, 52480.184 20/06/02,02:29:55,12,10,1, 11.9,1,1, 7.502, 10368.553, 436.424, 52480.219 20/06/02,02:29:55,13,10,1, 11.9,1,1, 7.502, 10368.536, 436.449, 52480.225 20/06/02,02:29:55,14,10,1, 11.9,1,1, 7.502, 10368.549, 436.472, 52480.210 20/06/02,02:29:55,15,10,1, 11.9,1,1, 7.502, 10368.552, 436.510, 52480.215 20/06/02,02:29:55,16,10,1, 11.9,1,1, 7.502, 10368.518, 436.495, 52480.187 20/06/02,02:29:55,17,10,1, 11.9,1,1, 7.502, 10368.531, 436.473, 52480.157 20/06/02,02:29:55,18,10,1, 11.9,1,1, 7.502, 10368.553, 436.521, 52480.227 20/06/02,02:29:55,19,10,1, 11.9,1,1, 7.502, 10368.528, 436.537, 52480.206 20/06/02,02:29:56,00,10,1, 11.9,1,1, 7.502, 10368.603, 436.838, 52480.221 20/06/02,02:29:56,01,10,1, 11.9,1,1, 7.502, 10368.540, 436.614, 52480.234 20/06/02,02:29:56,02,10,1, 11.9,1,1, 7.502, 10368.560, 436.606, 52480.243 20/06/02,02:29:56,03,10,1, 11.9,1,1, 7.502, 10368.558, 436.609, 52480.201 20/06/02,02:29:56,04,10,1, 11.9,1,1, 7.502, 10368.541, 436.610, 52480.184 20/06/02,02:29:56,05,10,1, 11.9,1,1, 7.502, 10368.557, 436.610, 52480.200 20/06/02,02:29:56,06,10,1, 11.9,1,1, 7.502, 10368.560, 436.634, 52480.208 20/06/02,02:29:56,07,10,1, 11.9,1,1, 7.502, 10368.571, 436.650, 52480.215 20/06/02,02:29:56,08,10,1, 11.9,1,1, 7.502, 10368.580, 436.682, 52480.255 20/06/02,02:29:56,09,10,1, 11.9,1,1, 7.502, 10368.600, 436.749, 52480.291 20/06/02,02:29:56,10,10,1, 11.9,1,1, 7.502, 10368.604, 436.758, 52480.268 20/06/02,02:29:56,11,10,1, 11.9,1,1, 7.502, 10368.590, 436.772, 52480.276 20/06/02,02:29:56,12,10,1, 11.9,1,1, 7.502, 10368.594, 436.769, 52480.282 20/06/02,02:29:56,13,10,1, 11.9,1,1, 7.502, 10368.576, 436.744, 52480.250 20/06/02,02:29:56,14,10,1, 11.9,1,1, 7.502, 10368.572, 436.761, 52480.191 20/06/02,02:29:56,15,10,1, 11.9,1,1, 7.502, 10368.612, 436.760, 52480.195 20/06/02,02:29:56,16,10,1, 11.9,1,1, 7.502, 10368.604, 436.805, 52480.217 20/06/02,02:29:56,17,10,1, 11.9,1,1, 7.502, 10368.598, 436.854, 52480.211 20/06/02,02:29:56,18,10,1, 11.9,1,1, 7.502, 10368.625, 436.856, 52480.227 20/06/02,02:29:56,19,10,1, 11.9,1,1, 7.502, 10368.608, 436.838, 52480.221 20/06/02,02:29:57,00,10,1, 11.8,1,1, 7.507, 10368.712, 436.994, 52480.248 20/06/02,02:29:57,01,10,1, 11.8,1,1, 7.507, 10368.600, 436.878, 52480.255 20/06/02,02:29:57,02,10,1, 11.8,1,1, 7.507, 10368.609, 436.867, 52480.236 20/06/02,02:29:57,03,10,1, 11.8,1,1, 7.507, 10368.631, 436.898, 52480.239 20/06/02,02:29:57,04,10,1, 11.8,1,1, 7.507, 10368.639, 436.873, 52480.219 20/06/02,02:29:57,05,10,1, 11.8,1,1, 7.507, 10368.619, 436.930, 52480.227 20/06/02,02:29:57,06,10,1, 11.8,1,1, 7.507, 10368.613, 436.913, 52480.196 20/06/02,02:29:57,07,10,1, 11.8,1,1, 7.507, 10368.650, 436.913, 52480.230 20/06/02,02:29:57,08,10,1, 11.8,1,1, 7.507, 10368.622, 436.902, 52480.243 20/06/02,02:29:57,09,10,1, 11.8,1,1, 7.507, 10368.634, 436.885, 52480.189 20/06/02,02:29:57,10,10,1, 11.8,1,1, 7.507, 10368.656, 436.904, 52480.196 20/06/02,02:29:57,11,10,1, 11.8,1,1, 7.507, 10368.665, 436.946, 52480.212 20/06/02,02:29:57,12,10,1, 11.8,1,1, 7.507, 10368.693, 436.954, 52480.205 20/06/02,02:29:57,13,10,1, 11.8,1,1, 7.507, 10368.691, 436.975, 52480.226 20/06/02,02:29:57,14,10,1, 11.8,1,1, 7.507, 10368.695, 436.980, 52480.227 20/06/02,02:29:57,15,10,1, 11.8,1,1, 7.507, 10368.676, 436.999, 52480.201 20/06/02,02:29:57,16,10,1, 11.8,1,1, 7.507, 10368.674, 436.979, 52480.164 20/06/02,02:29:57,17,10,1, 11.8,1,1, 7.507, 10368.697, 436.968, 52480.167 20/06/02,02:29:57,18,10,1, 11.8,1,1, 7.507, 10368.698, 436.997, 52480.162 20/06/02,02:29:57,19,10,1, 11.8,1,1, 7.507, 10368.714, 436.994, 52480.248 20/06/02,02:29:58,00,10,1, 11.9,1,1, 7.506, 10368.704, 436.941, 52480.015 20/06/02,02:29:58,01,10,1, 11.9,1,1, 7.506, 10368.691, 437.026, 52480.197 20/06/02,02:29:58,02,10,1, 11.9,1,1, 7.506, 10368.739, 437.008, 52480.165 20/06/02,02:29:58,03,10,1, 11.9,1,1, 7.506, 10368.708, 436.973, 52480.140 20/06/02,02:29:58,04,10,1, 11.9,1,1, 7.506, 10368.690, 436.976, 52480.183 20/06/02,02:29:58,05,10,1, 11.9,1,1, 7.506, 10368.714, 436.976, 52480.134 20/06/02,02:29:58,06,10,1, 11.9,1,1, 7.506, 10368.714, 436.982, 52480.145 20/06/02,02:29:58,07,10,1, 11.9,1,1, 7.506, 10368.732, 436.989, 52480.135 20/06/02,02:29:58,08,10,1, 11.9,1,1, 7.506, 10368.718, 437.003, 52480.165 20/06/02,02:29:58,09,10,1, 11.9,1,1, 7.506, 10368.734, 437.029, 52480.145 20/06/02,02:29:58,10,10,1, 11.9,1,1, 7.506, 10368.713, 437.012, 52480.154 20/06/02,02:29:58,11,10,1, 11.9,1,1, 7.506, 10368.711, 436.968, 52480.097 20/06/02,02:29:58,12,10,1, 11.9,1,1, 7.506, 10368.723, 436.976, 52480.044 20/06/02,02:29:58,13,10,1, 11.9,1,1, 7.506, 10368.699, 436.962, 52480.078 20/06/02,02:29:58,14,10,1, 11.9,1,1, 7.506, 10368.714, 436.942, 52480.070 20/06/02,02:29:58,15,10,1, 11.9,1,1, 7.506, 10368.741, 436.999, 52480.078 20/06/02,02:29:58,16,10,1, 11.9,1,1, 7.506, 10368.707, 436.983, 52480.065 20/06/02,02:29:58,17,10,1, 11.9,1,1, 7.506, 10368.739, 436.988, 52480.058 20/06/02,02:29:58,18,10,1, 11.9,1,1, 7.506, 10368.705, 436.965, 52480.016 20/06/02,02:29:58,19,10,1, 11.9,1,1, 7.506, 10368.707, 436.941, 52480.015 20/06/02,02:29:59,00,10,1, 11.9,1,1, 7.500, 10368.729, 436.678, 52479.885 20/06/02,02:29:59,01,10,1, 11.9,1,1, 7.500, 10368.730, 436.892, 52479.966 20/06/02,02:29:59,02,10,1, 11.9,1,1, 7.500, 10368.734, 436.928, 52480.023 20/06/02,02:29:59,03,10,1, 11.9,1,1, 7.500, 10368.758, 436.913, 52480.013 20/06/02,02:29:59,04,10,1, 11.9,1,1, 7.500, 10368.756, 436.904, 52480.007 20/06/02,02:29:59,05,10,1, 11.9,1,1, 7.500, 10368.748, 436.930, 52480.025 20/06/02,02:29:59,06,10,1, 11.9,1,1, 7.500, 10368.754, 436.869, 52479.964 20/06/02,02:29:59,07,10,1, 11.9,1,1, 7.500, 10368.719, 436.846, 52479.975 20/06/02,02:29:59,08,10,1, 11.9,1,1, 7.500, 10368.714, 436.812, 52479.920 20/06/02,02:29:59,09,10,1, 11.9,1,1, 7.500, 10368.718, 436.829, 52479.954 20/06/02,02:29:59,10,10,1, 11.9,1,1, 7.500, 10368.712, 436.817, 52479.944 20/06/02,02:29:59,11,10,1, 11.9,1,1, 7.500, 10368.720, 436.817, 52479.986 20/06/02,02:29:59,12,10,1, 11.9,1,1, 7.500, 10368.732, 436.819, 52480.003 20/06/02,02:29:59,13,10,1, 11.9,1,1, 7.500, 10368.722, 436.806, 52479.949 20/06/02,02:29:59,14,10,1, 11.9,1,1, 7.500, 10368.729, 436.752, 52479.910 20/06/02,02:29:59,15,10,1, 11.9,1,1, 7.500, 10368.711, 436.735, 52479.908 20/06/02,02:29:59,16,10,1, 11.9,1,1, 7.500, 10368.702, 436.676, 52479.861 20/06/02,02:29:59,17,10,1, 11.9,1,1, 7.500, 10368.724, 436.666, 52479.874 20/06/02,02:29:59,18,10,1, 11.9,1,1, 7.500, 10368.704, 436.674, 52479.878 20/06/02,02:29:59,19,10,1, 11.9,1,1, 7.500, 10368.731, 436.678, 52479.885 20/06/02,02:30:00,00,10,1, 11.9,1,1, 7.503, 10368.562, 436.115, 52479.661 20/06/02,02:30:00,01,10,1, 11.9,1,1, 7.503, 10368.711, 436.631, 52479.880 20/06/02,02:30:00,02,10,1, 11.9,1,1, 7.503, 10368.725, 436.597, 52479.871 20/06/02,02:30:00,03,10,1, 11.9,1,1, 7.503, 10368.695, 436.574, 52479.848 20/06/02,02:30:00,04,10,1, 11.9,1,1, 7.503, 10368.676, 436.526, 52479.875 20/06/02,02:30:00,05,10,1, 11.9,1,1, 7.503, 10368.701, 436.496, 52479.800 20/06/02,02:30:00,06,10,1, 11.9,1,1, 7.503, 10368.689, 436.491, 52479.778 20/06/02,02:30:00,07,10,1, 11.9,1,1, 7.503, 10368.696, 436.473, 52479.797 20/06/02,02:30:00,08,10,1, 11.9,1,1, 7.503, 10368.684, 436.456, 52479.777 20/06/02,02:30:00,09,10,1, 11.9,1,1, 7.503, 10368.674, 436.429, 52479.796 20/06/02,02:30:00,10,10,1, 11.9,1,1, 7.503, 10368.649, 436.395, 52479.760 20/06/02,02:30:00,11,10,1, 11.9,1,1, 7.503, 10368.660, 436.339, 52479.735 20/06/02,02:30:00,12,10,1, 11.9,1,1, 7.503, 10368.648, 436.317, 52479.734 20/06/02,02:30:00,13,10,1, 11.9,1,1, 7.503, 10368.630, 436.318, 52479.729 20/06/02,02:30:00,14,10,1, 11.9,1,1, 7.503, 10368.619, 436.287, 52479.726 20/06/02,02:30:00,15,10,1, 11.9,1,1, 7.503, 10368.638, 436.297, 52479.728 20/06/02,02:30:00,16,10,1, 11.9,1,1, 7.503, 10368.597, 436.241, 52479.709 20/06/02,02:30:00,17,10,1, 11.9,1,1, 7.503, 10368.586, 436.195, 52479.672 20/06/02,02:30:00,18,10,1, 11.9,1,1, 7.503, 10368.568, 436.177, 52479.665 20/06/02,02:30:00,19,10,1, 11.9,1,1, 7.503, 10368.564, 436.115, 52479.661 20/06/02,02:30:01,00,10,1, 11.9,1,1, 7.508, 10368.387, 435.539, 52479.499 20/06/02,02:30:01,01,10,1, 11.9,1,1, 7.508, 10368.563, 436.082, 52479.667 20/06/02,02:30:01,02,10,1, 11.9,1,1, 7.508, 10368.562, 436.041, 52479.656 20/06/02,02:30:01,03,10,1, 11.9,1,1, 7.508, 10368.548, 436.040, 52479.659 20/06/02,02:30:01,04,10,1, 11.9,1,1, 7.508, 10368.555, 436.001, 52479.694 20/06/02,02:30:01,05,10,1, 11.9,1,1, 7.508, 10368.513, 435.938, 52479.616 20/06/02,02:30:01,06,10,1, 11.9,1,1, 7.508, 10368.515, 435.927, 52479.619 20/06/02,02:30:01,07,10,1, 11.9,1,1, 7.508, 10368.470, 435.864, 52479.599 20/06/02,02:30:01,08,10,1, 11.9,1,1, 7.508, 10368.436, 435.823, 52479.586 20/06/02,02:30:01,09,10,1, 11.9,1,1, 7.508, 10368.443, 435.821, 52479.568 20/06/02,02:30:01,10,10,1, 11.9,1,1, 7.508, 10368.453, 435.788, 52479.561 20/06/02,02:30:01,11,10,1, 11.9,1,1, 7.508, 10368.465, 435.766, 52479.620 20/06/02,02:30:01,12,10,1, 11.9,1,1, 7.508, 10368.419, 435.740, 52479.543 20/06/02,02:30:01,13,10,1, 11.9,1,1, 7.508, 10368.399, 435.716, 52479.575 20/06/02,02:30:01,14,10,1, 11.9,1,1, 7.508, 10368.400, 435.643, 52479.534 20/06/02,02:30:01,15,10,1, 11.9,1,1, 7.508, 10368.391, 435.600, 52479.506 20/06/02,02:30:01,16,10,1, 11.9,1,1, 7.508, 10368.388, 435.589, 52479.543 20/06/02,02:30:01,17,10,1, 11.9,1,1, 7.508, 10368.398, 435.550, 52479.574 20/06/02,02:30:01,18,10,1, 11.9,1,1, 7.508, 10368.343, 435.530, 52479.628 20/06/02,02:30:01,19,10,1, 11.9,1,1, 7.508, 10368.393, 435.539, 52479.499 20/06/02,02:30:02,00,10,1, 11.9,1,1, 7.503, 10368.044, 434.887, 52479.427 20/06/02,02:30:02,01,10,1, 11.9,1,1, 7.503, 10368.324, 435.429, 52479.520 20/06/02,02:30:02,02,10,1, 11.9,1,1, 7.503, 10368.315, 435.396, 52479.483 20/06/02,02:30:02,03,10,1, 11.9,1,1, 7.503, 10368.275, 435.318, 52479.460 20/06/02,02:30:02,04,10,1, 11.9,1,1, 7.503, 10368.299, 435.316, 52479.455 20/06/02,02:30:02,05,10,1, 11.9,1,1, 7.503, 10368.287, 435.342, 52479.510 20/06/02,02:30:02,06,10,1, 11.9,1,1, 7.503, 10368.261, 435.317, 52479.463 20/06/02,02:30:02,07,10,1, 11.9,1,1, 7.503, 10368.256, 435.302, 52479.493 20/06/02,02:30:02,08,10,1, 11.9,1,1, 7.503, 10368.237, 435.238, 52479.456 20/06/02,02:30:02,09,10,1, 11.9,1,1, 7.503, 10368.220, 435.177, 52479.463 20/06/02,02:30:02,10,10,1, 11.9,1,1, 7.503, 10368.207, 435.131, 52479.461 20/06/02,02:30:02,11,10,1, 11.9,1,1, 7.503, 10368.180, 435.104, 52479.404 20/06/02,02:30:02,12,10,1, 11.9,1,1, 7.503, 10368.166, 435.077, 52479.459 20/06/02,02:30:02,13,10,1, 11.9,1,1, 7.503, 10368.143, 435.038, 52479.461 20/06/02,02:30:02,14,10,1, 11.9,1,1, 7.503, 10368.143, 435.050, 52479.457 20/06/02,02:30:02,15,10,1, 11.9,1,1, 7.503, 10368.153, 435.021, 52479.453 20/06/02,02:30:02,16,10,1, 11.9,1,1, 7.503, 10368.108, 434.972, 52479.466 20/06/02,02:30:02,17,10,1, 11.9,1,1, 7.503, 10368.080, 434.955, 52479.449 20/06/02,02:30:02,18,10,1, 11.9,1,1, 7.503, 10368.049, 434.884, 52479.392 20/06/02,02:30:02,19,10,1, 11.9,1,1, 7.503, 10368.051, 434.887, 52479.427 20/06/02,02:30:03,00,10,1, 11.9,1,1, 7.506, 10367.702, 434.466, 52479.437 20/06/02,02:30:03,01,10,1, 11.9,1,1, 7.506, 10368.027, 434.869, 52479.442 20/06/02,02:30:03,02,10,1, 11.9,1,1, 7.506, 10368.004, 434.857, 52479.498 20/06/02,02:30:03,03,10,1, 11.9,1,1, 7.506, 10367.994, 434.794, 52479.425 20/06/02,02:30:03,04,10,1, 11.9,1,1, 7.506, 10367.989, 434.793, 52479.446 20/06/02,02:30:03,05,10,1, 11.9,1,1, 7.506, 10367.949, 434.737, 52479.459 20/06/02,02:30:03,06,10,1, 11.9,1,1, 7.506, 10367.939, 434.698, 52479.418 20/06/02,02:30:03,07,10,1, 11.9,1,1, 7.506, 10367.942, 434.697, 52479.406 20/06/02,02:30:03,08,10,1, 11.9,1,1, 7.506, 10367.910, 434.683, 52479.441 20/06/02,02:30:03,09,10,1, 11.9,1,1, 7.506, 10367.905, 434.664, 52479.431 20/06/02,02:30:03,10,10,1, 11.9,1,1, 7.506, 10367.879, 434.645, 52479.456 20/06/02,02:30:03,11,10,1, 11.9,1,1, 7.506, 10367.840, 434.613, 52479.466 20/06/02,02:30:03,12,10,1, 11.9,1,1, 7.506, 10367.831, 434.600, 52479.448 20/06/02,02:30:03,13,10,1, 11.9,1,1, 7.506, 10367.821, 434.573, 52479.435 20/06/02,02:30:03,14,10,1, 11.9,1,1, 7.506, 10367.785, 434.505, 52479.397 20/06/02,02:30:03,15,10,1, 11.9,1,1, 7.506, 10367.768, 434.520, 52479.411 20/06/02,02:30:03,16,10,1, 11.9,1,1, 7.506, 10367.791, 434.494, 52479.484 20/06/02,02:30:03,17,10,1, 11.9,1,1, 7.506, 10367.777, 434.480, 52479.453 20/06/02,02:30:03,18,10,1, 11.9,1,1, 7.506, 10367.735, 434.485, 52479.428 20/06/02,02:30:03,19,10,1, 11.9,1,1, 7.506, 10367.706, 434.466, 52479.437 20/06/02,02:30:04,00,10,1, 11.9,1,1, 7.506, 10367.343, 434.207, 52479.535 20/06/02,02:30:04,01,10,1, 11.9,1,1, 7.506, 10367.670, 434.390, 52479.424 20/06/02,02:30:04,02,10,1, 11.9,1,1, 7.506, 10367.653, 434.391, 52479.454 20/06/02,02:30:04,03,10,1, 11.9,1,1, 7.506, 10367.632, 434.378, 52479.433 20/06/02,02:30:04,04,10,1, 11.9,1,1, 7.506, 10367.617, 434.361, 52479.446 20/06/02,02:30:04,05,10,1, 11.9,1,1, 7.506, 10367.608, 434.363, 52479.504 20/06/02,02:30:04,06,10,1, 11.9,1,1, 7.506, 10367.570, 434.359, 52479.480 20/06/02,02:30:04,07,10,1, 11.9,1,1, 7.506, 10367.552, 434.321, 52479.497 20/06/02,02:30:04,08,10,1, 11.9,1,1, 7.506, 10367.513, 434.306, 52479.460 20/06/02,02:30:04,09,10,1, 11.9,1,1, 7.506, 10367.497, 434.274, 52479.415 20/06/02,02:30:04,10,10,1, 11.9,1,1, 7.506, 10367.505, 434.247, 52479.453 20/06/02,02:30:04,11,10,1, 11.9,1,1, 7.506, 10367.494, 434.247, 52479.437 20/06/02,02:30:04,12,10,1, 11.9,1,1, 7.506, 10367.452, 434.251, 52479.481 20/06/02,02:30:04,13,10,1, 11.9,1,1, 7.506, 10367.447, 434.265, 52479.477 20/06/02,02:30:04,14,10,1, 11.9,1,1, 7.506, 10367.417, 434.273, 52479.515 20/06/02,02:30:04,15,10,1, 11.9,1,1, 7.506, 10367.399, 434.244, 52479.515 20/06/02,02:30:04,16,10,1, 11.9,1,1, 7.506, 10367.375, 434.229, 52479.489 20/06/02,02:30:04,17,10,1, 11.9,1,1, 7.506, 10367.350, 434.205, 52479.501 20/06/02,02:30:04,18,10,1, 11.9,1,1, 7.506, 10367.327, 434.183, 52479.460 20/06/02,02:30:04,19,10,1, 11.9,1,1, 7.506, 10367.349, 434.207, 52479.535 20/06/02,02:30:05,00,10,1, 11.9,1,1, 7.503, 10367.018, 434.103, 52479.652 20/06/02,02:30:05,01,10,1, 11.9,1,1, 7.503, 10367.319, 434.177, 52479.505 20/06/02,02:30:05,02,10,1, 11.9,1,1, 7.503, 10367.283, 434.212, 52479.526 20/06/02,02:30:05,03,10,1, 11.9,1,1, 7.503, 10367.274, 434.136, 52479.525 20/06/02,02:30:05,04,10,1, 11.9,1,1, 7.503, 10367.267, 434.098, 52479.236 20/06/02,02:30:05,05,10,1, 11.9,1,1, 7.503, 10367.234, 434.103, 52479.463 20/06/02,02:30:05,06,10,1, 11.9,1,1, 7.503, 10367.212, 434.131, 52479.507 20/06/02,02:30:05,07,10,1, 11.9,1,1, 7.503, 10367.201, 434.136, 52479.540 20/06/02,02:30:05,08,10,1, 11.9,1,1, 7.503, 10367.189, 434.128, 52479.540 20/06/02,02:30:05,09,10,1, 11.9,1,1, 7.503, 10367.178, 434.154, 52479.587 20/06/02,02:30:05,10,10,1, 11.9,1,1, 7.503, 10367.162, 434.119, 52479.570 20/06/02,02:30:05,11,10,1, 11.9,1,1, 7.503, 10367.123, 434.126, 52479.548 20/06/02,02:30:05,12,10,1, 11.9,1,1, 7.503, 10367.099, 434.108, 52479.564 20/06/02,02:30:05,13,10,1, 11.9,1,1, 7.503, 10367.067, 434.076, 52479.571 20/06/02,02:30:05,14,10,1, 11.9,1,1, 7.503, 10367.086, 434.096, 52479.644 20/06/02,02:30:05,15,10,1, 11.9,1,1, 7.503, 10367.069, 434.103, 52479.623 20/06/02,02:30:05,16,10,1, 11.9,1,1, 7.503, 10367.091, 434.138, 52479.657 20/06/02,02:30:05,17,10,1, 11.9,1,1, 7.503, 10367.048, 434.118, 52479.619 20/06/02,02:30:05,18,10,1, 11.9,1,1, 7.503, 10367.033, 434.105, 52479.634 20/06/02,02:30:05,19,10,1, 11.9,1,1, 7.503, 10367.022, 434.103, 52479.652 20/06/02,02:30:06,00,10,1, 11.9,1,1, 7.508, 10366.743, 434.163, 52479.753 20/06/02,02:30:06,01,10,1, 11.9,1,1, 7.508, 10366.963, 434.094, 52479.626 20/06/02,02:30:06,02,10,1, 11.9,1,1, 7.508, 10366.956, 434.090, 52479.644 20/06/02,02:30:06,03,10,1, 11.9,1,1, 7.508, 10366.948, 434.109, 52479.655 20/06/02,02:30:06,04,10,1, 11.9,1,1, 7.508, 10366.935, 434.100, 52479.666 20/06/02,02:30:06,05,10,1, 11.9,1,1, 7.508, 10366.932, 434.130, 52479.671 20/06/02,02:30:06,06,10,1, 11.9,1,1, 7.508, 10366.921, 434.135, 52479.669 20/06/02,02:30:06,07,10,1, 11.9,1,1, 7.508, 10366.904, 434.106, 52479.636 20/06/02,02:30:06,08,10,1, 11.9,1,1, 7.508, 10366.873, 434.113, 52479.629 20/06/02,02:30:06,09,10,1, 11.9,1,1, 7.508, 10366.844, 434.090, 52479.631 20/06/02,02:30:06,10,10,1, 11.9,1,1, 7.508, 10366.837, 434.104, 52479.649 20/06/02,02:30:06,11,10,1, 11.9,1,1, 7.508, 10366.837, 434.142, 52479.699 20/06/02,02:30:06,12,10,1, 11.9,1,1, 7.508, 10366.803, 434.139, 52479.681 20/06/02,02:30:06,13,10,1, 11.9,1,1, 7.508, 10366.797, 434.144, 52479.715 20/06/02,02:30:06,14,10,1, 11.9,1,1, 7.508, 10366.800, 434.144, 52479.714 20/06/02,02:30:06,15,10,1, 11.9,1,1, 7.508, 10366.766, 434.143, 52479.715 20/06/02,02:30:06,16,10,1, 11.9,1,1, 7.508, 10366.763, 434.133, 52479.729 20/06/02,02:30:06,17,10,1, 11.9,1,1, 7.508, 10366.749, 434.127, 52479.697 20/06/02,02:30:06,18,10,1, 11.9,1,1, 7.508, 10366.742, 434.129, 52479.731 20/06/02,02:30:06,19,10,1, 11.9,1,1, 7.508, 10366.747, 434.163, 52479.753 20/06/02,02:30:07,00,10,1, 11.9,1,1, 7.503, 10366.442, 434.295, 52479.831 20/06/02,02:30:07,01,10,1, 11.9,1,1, 7.503, 10366.702, 434.179, 52479.793 20/06/02,02:30:07,02,10,1, 11.9,1,1, 7.503, 10366.675, 434.161, 52479.705 20/06/02,02:30:07,03,10,1, 11.9,1,1, 7.503, 10366.665, 434.164, 52479.716 20/06/02,02:30:07,04,10,1, 11.9,1,1, 7.503, 10366.622, 434.169, 52479.717 20/06/02,02:30:07,05,10,1, 11.9,1,1, 7.503, 10366.614, 434.181, 52479.764 20/06/02,02:30:07,06,10,1, 11.9,1,1, 7.503, 10366.619, 434.179, 52479.803 20/06/02,02:30:07,07,10,1, 11.9,1,1, 7.503, 10366.629, 434.215, 52479.797 20/06/02,02:30:07,08,10,1, 11.9,1,1, 7.503, 10366.596, 434.216, 52479.824 20/06/02,02:30:07,09,10,1, 11.9,1,1, 7.503, 10366.601, 434.246, 52479.794 20/06/02,02:30:07,10,10,1, 11.9,1,1, 7.503, 10366.587, 434.206, 52479.800 20/06/02,02:30:07,11,10,1, 11.9,1,1, 7.503, 10366.535, 434.211, 52479.808 20/06/02,02:30:07,12,10,1, 11.9,1,1, 7.503, 10366.555, 434.208, 52479.850 20/06/02,02:30:07,13,10,1, 11.9,1,1, 7.503, 10366.514, 434.250, 52479.840 20/06/02,02:30:07,14,10,1, 11.9,1,1, 7.503, 10366.539, 434.249, 52479.858 20/06/02,02:30:07,15,10,1, 11.9,1,1, 7.503, 10366.514, 434.290, 52479.856 20/06/02,02:30:07,16,10,1, 11.9,1,1, 7.503, 10366.502, 434.278, 52479.857 20/06/02,02:30:07,17,10,1, 11.9,1,1, 7.503, 10366.436, 434.290, 52479.858 20/06/02,02:30:07,18,10,1, 11.9,1,1, 7.503, 10366.452, 434.281, 52479.875 20/06/02,02:30:07,19,10,1, 11.9,1,1, 7.503, 10366.444, 434.295, 52479.831 20/06/02,02:30:08,00,10,1, 11.9,1,1, 7.502, 10366.217, 434.628, 52480.000 20/06/02,02:30:08,01,10,1, 11.9,1,1, 7.502, 10366.405, 434.314, 52479.885 20/06/02,02:30:08,02,10,1, 11.9,1,1, 7.502, 10366.411, 434.363, 52479.917 20/06/02,02:30:08,03,10,1, 11.9,1,1, 7.502, 10366.399, 434.382, 52479.951 20/06/02,02:30:08,04,10,1, 11.9,1,1, 7.502, 10366.362, 434.412, 52479.940 20/06/02,02:30:08,05,10,1, 11.9,1,1, 7.502, 10366.329, 434.394, 52479.894 20/06/02,02:30:08,06,10,1, 11.9,1,1, 7.502, 10366.290, 434.428, 52480.034 20/06/02,02:30:08,07,10,1, 11.9,1,1, 7.502, 10366.342, 434.389, 52479.898 20/06/02,02:30:08,08,10,1, 11.9,1,1, 7.502, 10366.317, 434.416, 52479.886 20/06/02,02:30:08,09,10,1, 11.9,1,1, 7.502, 10366.317, 434.449, 52479.859 20/06/02,02:30:08,10,10,1, 11.9,1,1, 7.502, 10366.302, 434.468, 52479.982 20/06/02,02:30:08,11,10,1, 11.9,1,1, 7.502, 10366.282, 434.517, 52479.978 20/06/02,02:30:08,12,10,1, 11.9,1,1, 7.502, 10366.287, 434.525, 52479.983 20/06/02,02:30:08,13,10,1, 11.9,1,1, 7.502, 10366.279, 434.515, 52479.948 20/06/02,02:30:08,14,10,1, 11.9,1,1, 7.502, 10366.234, 434.503, 52479.939 20/06/02,02:30:08,15,10,1, 11.9,1,1, 7.502, 10366.239, 434.520, 52479.936 20/06/02,02:30:08,16,10,1, 11.9,1,1, 7.502, 10366.219, 434.557, 52479.966 20/06/02,02:30:08,17,10,1, 11.9,1,1, 7.502, 10366.217, 434.589, 52479.969 20/06/02,02:30:08,18,10,1, 11.9,1,1, 7.502, 10366.225, 434.604, 52479.984 20/06/02,02:30:08,19,10,1, 11.9,1,1, 7.502, 10366.224, 434.628, 52480.000 20/06/02,02:30:09,00,10,1, 11.9,1,1, 7.507, 10366.017, 434.884, 52480.056 20/06/02,02:30:09,01,10,1, 11.9,1,1, 7.507, 10366.183, 434.634, 52479.991 20/06/02,02:30:09,02,10,1, 11.9,1,1, 7.507, 10366.140, 434.595, 52479.929 20/06/02,02:30:09,03,10,1, 11.9,1,1, 7.507, 10366.167, 434.660, 52479.998 20/06/02,02:30:09,04,10,1, 11.9,1,1, 7.507, 10366.153, 434.654, 52479.978 20/06/02,02:30:09,05,10,1, 11.9,1,1, 7.507, 10366.173, 434.703, 52480.039 20/06/02,02:30:09,06,10,1, 11.9,1,1, 7.507, 10366.132, 434.715, 52480.027 20/06/02,02:30:09,07,10,1, 11.9,1,1, 7.507, 10366.130, 434.743, 52480.012 20/06/02,02:30:09,08,10,1, 11.9,1,1, 7.507, 10366.109, 434.733, 52479.947 20/06/02,02:30:09,09,10,1, 11.9,1,1, 7.507, 10366.094, 434.744, 52480.014 20/06/02,02:30:09,10,10,1, 11.9,1,1, 7.507, 10366.082, 434.715, 52480.005 20/06/02,02:30:09,11,10,1, 11.9,1,1, 7.507, 10366.067, 434.770, 52480.013 20/06/02,02:30:09,12,10,1, 11.9,1,1, 7.507, 10366.099, 434.823, 52480.048 20/06/02,02:30:09,13,10,1, 11.9,1,1, 7.507, 10366.068, 434.816, 52480.032 20/06/02,02:30:09,14,10,1, 11.9,1,1, 7.507, 10366.061, 434.836, 52480.040 20/06/02,02:30:09,15,10,1, 11.9,1,1, 7.507, 10366.054, 434.844, 52480.066 20/06/02,02:30:09,16,10,1, 11.9,1,1, 7.507, 10366.032, 434.834, 52480.020 20/06/02,02:30:09,17,10,1, 11.9,1,1, 7.507, 10366.000, 434.828, 52480.002 20/06/02,02:30:09,18,10,1, 11.9,1,1, 7.507, 10366.054, 434.869, 52480.048 20/06/02,02:30:09,19,10,1, 11.9,1,1, 7.507, 10366.018, 434.884, 52480.056 20/06/02,02:30:10,00,10,1, 11.9,1,1, 7.508, 10365.816, 435.200, 52480.036 20/06/02,02:30:10,01,10,1, 11.9,1,1, 7.508, 10365.990, 434.948, 52480.042 20/06/02,02:30:10,02,10,1, 11.9,1,1, 7.508, 10366.004, 434.956, 52480.086 20/06/02,02:30:10,03,10,1, 11.9,1,1, 7.508, 10365.990, 434.942, 52480.031 20/06/02,02:30:10,04,10,1, 11.9,1,1, 7.508, 10365.986, 434.954, 52480.053 20/06/02,02:30:10,05,10,1, 11.9,1,1, 7.508, 10365.953, 434.965, 52480.007 20/06/02,02:30:10,06,10,1, 11.9,1,1, 7.508, 10365.965, 435.018, 52480.023 20/06/02,02:30:10,07,10,1, 11.9,1,1, 7.508, 10365.965, 435.055, 52480.104 20/06/02,02:30:10,08,10,1, 11.9,1,1, 7.508, 10365.927, 435.060, 52480.087 20/06/02,02:30:10,09,10,1, 11.9,1,1, 7.508, 10365.962, 435.083, 52480.075 20/06/02,02:30:10,10,10,1, 11.9,1,1, 7.508, 10365.934, 435.078, 52480.028 20/06/02,02:30:10,11,10,1, 11.9,1,1, 7.508, 10365.914, 435.064, 52480.075 20/06/02,02:30:10,12,10,1, 11.9,1,1, 7.508, 10365.907, 435.058, 52480.048 20/06/02,02:30:10,13,10,1, 11.9,1,1, 7.508, 10365.876, 435.066, 52480.093 20/06/02,02:30:10,14,10,1, 11.9,1,1, 7.508, 10365.897, 435.121, 52480.107 20/06/02,02:30:10,15,10,1, 11.9,1,1, 7.508, 10365.893, 435.156, 52480.090 20/06/02,02:30:10,16,10,1, 11.9,1,1, 7.508, 10365.882, 435.166, 52480.103 20/06/02,02:30:10,17,10,1, 11.9,1,1, 7.508, 10365.851, 435.164, 52480.061 20/06/02,02:30:10,18,10,1, 11.9,1,1, 7.508, 10365.852, 435.195, 52480.065 20/06/02,02:30:10,19,10,1, 11.9,1,1, 7.508, 10365.818, 435.200, 52480.036 20/06/02,02:30:11,00,10,1, 11.9,1,1, 7.505, 10365.633, 435.448, 52480.106 20/06/02,02:30:11,01,10,1, 11.9,1,1, 7.505, 10365.837, 435.209, 52480.080 20/06/02,02:30:11,02,10,1, 11.9,1,1, 7.505, 10365.809, 435.226, 52480.076 20/06/02,02:30:11,03,10,1, 11.9,1,1, 7.505, 10365.793, 435.271, 52480.114 20/06/02,02:30:11,04,10,1, 11.9,1,1, 7.505, 10365.821, 435.276, 52480.070 20/06/02,02:30:11,05,10,1, 11.9,1,1, 7.505, 10365.783, 435.270, 52480.121 20/06/02,02:30:11,06,10,1, 11.9,1,1, 7.505, 10365.762, 435.248, 52480.056 20/06/02,02:30:11,07,10,1, 11.9,1,1, 7.505, 10365.767, 435.274, 52480.063 20/06/02,02:30:11,08,10,1, 11.9,1,1, 7.505, 10365.745, 435.273, 52480.064 20/06/02,02:30:11,09,10,1, 11.9,1,1, 7.505, 10365.738, 435.296, 52480.048 20/06/02,02:30:11,10,10,1, 11.9,1,1, 7.505, 10365.728, 435.311, 52480.094 20/06/02,02:30:11,11,10,1, 11.9,1,1, 7.505, 10365.728, 435.347, 52480.109 20/06/02,02:30:11,12,10,1, 11.9,1,1, 7.505, 10365.699, 435.334, 52480.086 20/06/02,02:30:11,13,10,1, 11.9,1,1, 7.505, 10365.705, 435.335, 52480.076 20/06/02,02:30:11,14,10,1, 11.9,1,1, 7.505, 10365.659, 435.326, 52480.049 20/06/02,02:30:11,15,10,1, 11.9,1,1, 7.505, 10365.671, 435.371, 52480.105 20/06/02,02:30:11,16,10,1, 11.9,1,1, 7.505, 10365.698, 435.351, 52480.070 20/06/02,02:30:11,17,10,1, 11.9,1,1, 7.505, 10365.656, 435.392, 52480.102 20/06/02,02:30:11,18,10,1, 11.9,1,1, 7.505, 10365.633, 435.399, 52480.106 20/06/02,02:30:11,19,10,1, 11.9,1,1, 7.505, 10365.635, 435.448, 52480.106 20/06/02,02:30:12,00,10,1, 11.9,1,1, 7.505, 10365.382, 435.544, 52480.038 20/06/02,02:30:12,01,10,1, 11.9,1,1, 7.505, 10365.597, 435.419, 52480.114 20/06/02,02:30:12,02,10,1, 11.9,1,1, 7.505, 10365.608, 435.420, 52480.085 20/06/02,02:30:12,03,10,1, 11.9,1,1, 7.505, 10365.574, 435.441, 52480.100 20/06/02,02:30:12,04,10,1, 11.9,1,1, 7.505, 10365.568, 435.454, 52480.061 20/06/02,02:30:12,05,10,1, 11.9,1,1, 7.505, 10365.572, 435.480, 52480.101 20/06/02,02:30:12,06,10,1, 11.9,1,1, 7.505, 10365.545, 435.482, 52480.110 20/06/02,02:30:12,07,10,1, 11.9,1,1, 7.505, 10365.528, 435.514, 52480.284 20/06/02,02:30:12,08,10,1, 11.9,1,1, 7.505, 10365.505, 435.525, 52480.135 20/06/02,02:30:12,09,10,1, 11.9,1,1, 7.505, 10365.515, 435.483, 52480.132 20/06/02,02:30:12,10,10,1, 11.9,1,1, 7.505, 10365.504, 435.467, 52480.096 20/06/02,02:30:12,11,10,1, 11.9,1,1, 7.505, 10365.520, 435.489, 52480.080 20/06/02,02:30:12,12,10,1, 11.9,1,1, 7.505, 10365.490, 435.498, 52480.075 20/06/02,02:30:12,13,10,1, 11.9,1,1, 7.505, 10365.486, 435.553, 52480.092 20/06/02,02:30:12,14,10,1, 11.9,1,1, 7.505, 10365.453, 435.545, 52480.077 20/06/02,02:30:12,15,10,1, 11.9,1,1, 7.505, 10365.456, 435.554, 52480.099 20/06/02,02:30:12,16,10,1, 11.9,1,1, 7.505, 10365.409, 435.561, 52480.183 20/06/02,02:30:12,17,10,1, 11.9,1,1, 7.505, 10365.440, 435.543, 52480.054 20/06/02,02:30:12,18,10,1, 11.9,1,1, 7.505, 10365.419, 435.510, 52480.016 20/06/02,02:30:12,19,10,1, 11.9,1,1, 7.505, 10365.384, 435.544, 52480.038 20/06/02,02:30:13,00,10,1, 11.9,1,1, 7.505, 10365.182, 435.582, 52480.003 20/06/02,02:30:13,01,10,1, 11.9,1,1, 7.505, 10365.400, 435.573, 52480.092 20/06/02,02:30:13,02,10,1, 11.9,1,1, 7.505, 10365.384, 435.559, 52480.070 20/06/02,02:30:13,03,10,1, 11.9,1,1, 7.505, 10365.352, 435.585, 52480.061 20/06/02,02:30:13,04,10,1, 11.9,1,1, 7.505, 10365.357, 435.545, 52480.023 20/06/02,02:30:13,05,10,1, 11.9,1,1, 7.505, 10365.343, 435.546, 52480.039 20/06/02,02:30:13,06,10,1, 11.9,1,1, 7.505, 10365.320, 435.543, 52480.031 20/06/02,02:30:13,07,10,1, 11.9,1,1, 7.505, 10365.320, 435.536, 52480.043 20/06/02,02:30:13,08,10,1, 11.9,1,1, 7.505, 10365.301, 435.583, 52480.068 20/06/02,02:30:13,09,10,1, 11.9,1,1, 7.505, 10365.333, 435.625, 52480.107 20/06/02,02:30:13,10,10,1, 11.9,1,1, 7.505, 10365.309, 435.620, 52480.037 20/06/02,02:30:13,11,10,1, 11.9,1,1, 7.505, 10365.254, 435.578, 52480.035 20/06/02,02:30:13,12,10,1, 11.9,1,1, 7.505, 10365.281, 435.558, 52480.034 20/06/02,02:30:13,13,10,1, 11.9,1,1, 7.505, 10365.246, 435.578, 52480.027 20/06/02,02:30:13,14,10,1, 11.9,1,1, 7.505, 10365.226, 435.562, 52480.048 20/06/02,02:30:13,15,10,1, 11.9,1,1, 7.505, 10365.237, 435.589, 52480.037 20/06/02,02:30:13,16,10,1, 11.9,1,1, 7.505, 10365.215, 435.646, 52480.062 20/06/02,02:30:13,17,10,1, 11.9,1,1, 7.505, 10365.210, 435.618, 52480.081 20/06/02,02:30:13,18,10,1, 11.9,1,1, 7.505, 10365.206, 435.621, 52480.011 20/06/02,02:30:13,19,10,1, 11.9,1,1, 7.505, 10365.184, 435.582, 52480.003 20/06/02,02:30:14,00,11,1, 11.8,1,1, 7.501, 10364.932, 435.555, 52480.024 20/06/02,02:30:14,01,11,1, 11.8,1,1, 7.501, 10365.163, 435.563, 52479.981 20/06/02,02:30:14,02,11,1, 11.8,1,1, 7.501, 10365.147, 435.592, 52480.007 20/06/02,02:30:14,03,11,1, 11.8,1,1, 7.501, 10365.140, 435.612, 52480.047 20/06/02,02:30:14,04,11,1, 11.8,1,1, 7.501, 10365.128, 435.595, 52480.049 20/06/02,02:30:14,05,11,1, 11.8,1,1, 7.501, 10365.103, 435.608, 52480.033 20/06/02,02:30:14,06,11,1, 11.8,1,1, 7.501, 10365.108, 435.590, 52480.011 20/06/02,02:30:14,07,11,1, 11.8,1,1, 7.501, 10365.067, 435.562, 52479.966 20/06/02,02:30:14,08,11,1, 11.8,1,1, 7.501, 10365.069, 435.523, 52479.947 20/06/02,02:30:14,09,11,1, 11.8,1,1, 7.501, 10365.051, 435.569, 52480.004 20/06/02,02:30:14,10,11,1, 11.8,1,1, 7.501, 10365.051, 435.552, 52480.002 20/06/02,02:30:14,11,11,1, 11.8,1,1, 7.501, 10365.052, 435.568, 52480.005 20/06/02,02:30:14,12,11,1, 11.8,1,1, 7.501, 10365.047, 435.606, 52480.040 20/06/02,02:30:14,13,11,1, 11.8,1,1, 7.501, 10365.017, 435.562, 52479.950 20/06/02,02:30:14,14,11,1, 11.8,1,1, 7.501, 10365.025, 435.546, 52479.958 20/06/02,02:30:14,15,11,1, 11.8,1,1, 7.501, 10364.972, 435.554, 52479.938 20/06/02,02:30:14,16,11,1, 11.8,1,1, 7.501, 10364.942, 435.525, 52479.955 20/06/02,02:30:14,17,11,1, 11.8,1,1, 7.501, 10364.965, 435.516, 52479.980 20/06/02,02:30:14,18,11,1, 11.8,1,1, 7.501, 10364.946, 435.532, 52480.011 20/06/02,02:30:14,19,11,1, 11.8,1,1, 7.501, 10364.936, 435.555, 52480.024 20/06/02,02:30:15,00,11,1, 11.8,1,1, 7.503, 10364.631, 435.289, 52480.086 20/06/02,02:30:15,01,11,1, 11.8,1,1, 7.503, 10364.894, 435.520, 52479.972 20/06/02,02:30:15,02,11,1, 11.8,1,1, 7.503, 10364.870, 435.494, 52480.000 20/06/02,02:30:15,03,11,1, 11.8,1,1, 7.503, 10364.868, 435.496, 52479.975 20/06/02,02:30:15,04,11,1, 11.8,1,1, 7.503, 10364.827, 435.471, 52479.972 20/06/02,02:30:15,05,11,1, 11.8,1,1, 7.503, 10364.836, 435.473, 52479.975 20/06/02,02:30:15,06,11,1, 11.8,1,1, 7.503, 10364.852, 435.462, 52480.032 20/06/02,02:30:15,07,11,1, 11.8,1,1, 7.503, 10364.832, 435.434, 52480.102 20/06/02,02:30:15,08,11,1, 11.8,1,1, 7.503, 10364.796, 435.447, 52480.069 20/06/02,02:30:15,09,11,1, 11.8,1,1, 7.503, 10364.777, 435.439, 52480.025 20/06/02,02:30:15,10,11,1, 11.8,1,1, 7.503, 10364.765, 435.435, 52480.069 20/06/02,02:30:15,11,11,1, 11.8,1,1, 7.503, 10364.758, 435.412, 52480.086 20/06/02,02:30:15,12,11,1, 11.8,1,1, 7.503, 10364.761, 435.395, 52480.066 20/06/02,02:30:15,13,11,1, 11.8,1,1, 7.503, 10364.727, 435.373, 52480.092 20/06/02,02:30:15,14,11,1, 11.8,1,1, 7.503, 10364.721, 435.363, 52480.097 20/06/02,02:30:15,15,11,1, 11.8,1,1, 7.503, 10364.702, 435.382, 52480.077 20/06/02,02:30:15,16,11,1, 11.8,1,1, 7.503, 10364.674, 435.357, 52480.098 20/06/02,02:30:15,17,11,1, 11.8,1,1, 7.503, 10364.647, 435.349, 52480.117 20/06/02,02:30:15,18,11,1, 11.8,1,1, 7.503, 10364.649, 435.326, 52480.089 20/06/02,02:30:15,19,11,1, 11.8,1,1, 7.503, 10364.633, 435.289, 52480.086 20/06/02,02:30:16,00,11,1, 11.9,1,1, 7.507, 10364.156, 434.995, 52480.143 20/06/02,02:30:16,01,11,1, 11.9,1,1, 7.507, 10364.580, 435.261, 52480.062 20/06/02,02:30:16,02,11,1, 11.9,1,1, 7.507, 10364.564, 435.243, 52480.068 20/06/02,02:30:16,03,11,1, 11.9,1,1, 7.507, 10364.544, 435.251, 52480.105 20/06/02,02:30:16,04,11,1, 11.9,1,1, 7.507, 10364.542, 435.233, 52480.101 20/06/02,02:30:16,05,11,1, 11.9,1,1, 7.507, 10364.485, 435.211, 52480.092 20/06/02,02:30:16,06,11,1, 11.9,1,1, 7.507, 10364.472, 435.182, 52480.101 20/06/02,02:30:16,07,11,1, 11.9,1,1, 7.507, 10364.485, 435.201, 52480.128 20/06/02,02:30:16,08,11,1, 11.9,1,1, 7.507, 10364.470, 435.158, 52480.069 20/06/02,02:30:16,09,11,1, 11.9,1,1, 7.507, 10364.422, 435.150, 52480.123 20/06/02,02:30:16,10,11,1, 11.9,1,1, 7.507, 10364.412, 435.140, 52480.107 20/06/02,02:30:16,11,11,1, 11.9,1,1, 7.507, 10364.418, 435.116, 52480.157 20/06/02,02:30:16,12,11,1, 11.9,1,1, 7.507, 10364.348, 435.076, 52480.090 20/06/02,02:30:16,13,11,1, 11.9,1,1, 7.507, 10364.357, 435.066, 52480.122 20/06/02,02:30:16,14,11,1, 11.9,1,1, 7.507, 10364.294, 435.074, 52480.135 20/06/02,02:30:16,15,11,1, 11.9,1,1, 7.507, 10364.276, 435.062, 52480.141 20/06/02,02:30:16,16,11,1, 11.9,1,1, 7.507, 10364.260, 435.019, 52480.174 20/06/02,02:30:16,17,11,1, 11.9,1,1, 7.507, 10364.253, 435.008, 52480.149 20/06/02,02:30:16,18,11,1, 11.9,1,1, 7.507, 10364.197, 434.976, 52480.122 20/06/02,02:30:16,19,11,1, 11.9,1,1, 7.507, 10364.161, 434.995, 52480.143 20/06/02,02:30:17,00,11,1, 11.9,1,1, 7.507, 10363.663, 434.749, 52480.234 20/06/02,02:30:17,01,11,1, 11.9,1,1, 7.507, 10364.150, 434.975, 52480.157 20/06/02,02:30:17,02,11,1, 11.9,1,1, 7.507, 10364.101, 434.945, 52480.121 20/06/02,02:30:17,03,11,1, 11.9,1,1, 7.507, 10364.093, 434.942, 52480.174 20/06/02,02:30:17,04,11,1, 11.9,1,1, 7.507, 10364.074, 434.910, 52480.188 20/06/02,02:30:17,05,11,1, 11.9,1,1, 7.507, 10364.052, 434.885, 52480.192 20/06/02,02:30:17,06,11,1, 11.9,1,1, 7.507, 10363.999, 434.887, 52480.141 20/06/02,02:30:17,07,11,1, 11.9,1,1, 7.507, 10364.018, 434.853, 52480.157 20/06/02,02:30:17,08,11,1, 11.9,1,1, 7.507, 10363.955, 434.849, 52480.186 20/06/02,02:30:17,09,11,1, 11.9,1,1, 7.507, 10363.952, 434.869, 52480.166 20/06/02,02:30:17,10,11,1, 11.9,1,1, 7.507, 10363.909, 434.842, 52480.153 20/06/02,02:30:17,11,11,1, 11.9,1,1, 7.507, 10363.888, 434.821, 52480.145 20/06/02,02:30:17,12,11,1, 11.9,1,1, 7.507, 10363.845, 434.820, 52480.183 20/06/02,02:30:17,13,11,1, 11.9,1,1, 7.507, 10363.806, 434.814, 52480.161 20/06/02,02:30:17,14,11,1, 11.9,1,1, 7.507, 10363.773, 434.806, 52480.171 20/06/02,02:30:17,15,11,1, 11.9,1,1, 7.507, 10363.755, 434.791, 52480.208 20/06/02,02:30:17,16,11,1, 11.9,1,1, 7.507, 10363.721, 434.771, 52480.251 20/06/02,02:30:17,17,11,1, 11.9,1,1, 7.507, 10363.717, 434.746, 52480.275 20/06/02,02:30:17,18,11,1, 11.9,1,1, 7.507, 10363.691, 434.745, 52480.261 20/06/02,02:30:17,19,11,1, 11.9,1,1, 7.507, 10363.667, 434.749, 52480.234 20/06/02,02:30:18,00,11,1, 11.9,1,1, 7.506, 10363.088, 434.734, 52480.468 20/06/02,02:30:18,01,11,1, 11.9,1,1, 7.506, 10363.610, 434.739, 52480.269 20/06/02,02:30:18,02,11,1, 11.9,1,1, 7.506, 10363.587, 434.721, 52480.275 20/06/02,02:30:18,03,11,1, 11.9,1,1, 7.506, 10363.517, 434.708, 52480.281 20/06/02,02:30:18,04,11,1, 11.9,1,1, 7.506, 10363.525, 434.739, 52480.332 20/06/02,02:30:18,05,11,1, 11.9,1,1, 7.506, 10363.507, 434.700, 52480.316 20/06/02,02:30:18,06,11,1, 11.9,1,1, 7.506, 10363.442, 434.693, 52480.301 20/06/02,02:30:18,07,11,1, 11.9,1,1, 7.506, 10363.435, 434.713, 52480.339 20/06/02,02:30:18,08,11,1, 11.9,1,1, 7.506, 10363.422, 434.715, 52480.379 20/06/02,02:30:18,09,11,1, 11.9,1,1, 7.506, 10363.377, 434.704, 52480.336 20/06/02,02:30:18,10,11,1, 11.9,1,1, 7.506, 10363.337, 434.685, 52480.326 20/06/02,02:30:18,11,11,1, 11.9,1,1, 7.506, 10363.319, 434.668, 52480.369 20/06/02,02:30:18,12,11,1, 11.9,1,1, 7.506, 10363.303, 434.706, 52480.370 20/06/02,02:30:18,13,11,1, 11.9,1,1, 7.506, 10363.296, 434.706, 52480.409 20/06/02,02:30:18,14,11,1, 11.9,1,1, 7.506, 10363.241, 434.693, 52480.431 20/06/02,02:30:18,15,11,1, 11.9,1,1, 7.506, 10363.211, 434.692, 52480.394 20/06/02,02:30:18,16,11,1, 11.9,1,1, 7.506, 10363.226, 434.714, 52480.428 20/06/02,02:30:18,17,11,1, 11.9,1,1, 7.506, 10363.156, 434.695, 52480.454 20/06/02,02:30:18,18,11,1, 11.9,1,1, 7.506, 10363.136, 434.710, 52480.437 20/06/02,02:30:18,19,11,1, 11.9,1,1, 7.506, 10363.093, 434.734, 52480.468 20/06/02,02:30:19,00,10,1, 11.9,1,1, 7.502, 10362.529, 434.803, 52480.735 20/06/02,02:30:19,01,10,1, 11.9,1,1, 7.502, 10363.039, 434.721, 52480.475 20/06/02,02:30:19,02,10,1, 11.9,1,1, 7.502, 10363.036, 434.728, 52480.508 20/06/02,02:30:19,03,10,1, 11.9,1,1, 7.502, 10362.989, 434.705, 52480.522 20/06/02,02:30:19,04,10,1, 11.9,1,1, 7.502, 10362.980, 434.710, 52480.529 20/06/02,02:30:19,05,10,1, 11.9,1,1, 7.502, 10362.923, 434.711, 52480.529 20/06/02,02:30:19,06,10,1, 11.9,1,1, 7.502, 10362.928, 434.725, 52480.558 20/06/02,02:30:19,07,10,1, 11.9,1,1, 7.502, 10362.866, 434.754, 52480.577 20/06/02,02:30:19,08,10,1, 11.9,1,1, 7.502, 10362.842, 434.721, 52480.578 20/06/02,02:30:19,09,10,1, 11.9,1,1, 7.502, 10362.845, 434.758, 52480.611 20/06/02,02:30:19,10,10,1, 11.9,1,1, 7.502, 10362.768, 434.739, 52480.606 20/06/02,02:30:19,11,10,1, 11.9,1,1, 7.502, 10362.759, 434.778, 52480.625 20/06/02,02:30:19,12,10,1, 11.9,1,1, 7.502, 10362.740, 434.769, 52480.656 20/06/02,02:30:19,13,10,1, 11.9,1,1, 7.502, 10362.706, 434.780, 52480.666 20/06/02,02:30:19,14,10,1, 11.9,1,1, 7.502, 10362.664, 434.765, 52480.679 20/06/02,02:30:19,15,10,1, 11.9,1,1, 7.502, 10362.682, 434.809, 52480.705 20/06/02,02:30:19,16,10,1, 11.9,1,1, 7.502, 10362.660, 434.774, 52480.433 20/06/02,02:30:19,17,10,1, 11.9,1,1, 7.502, 10362.564, 434.815, 52480.764 20/06/02,02:30:19,18,10,1, 11.9,1,1, 7.502, 10362.553, 434.810, 52480.763 20/06/02,02:30:19,19,10,1, 11.9,1,1, 7.502, 10362.533, 434.803, 52480.735 20/06/02,02:30:20,00,10,1, 11.9,1,1, 7.504, 10362.003, 434.941, 52480.792 20/06/02,02:30:20,01,10,1, 11.9,1,1, 7.504, 10362.499, 434.825, 52480.749 20/06/02,02:30:20,02,10,1, 11.9,1,1, 7.504, 10362.464, 434.850, 52480.774 20/06/02,02:30:20,03,10,1, 11.9,1,1, 7.504, 10362.429, 434.840, 52480.765 20/06/02,02:30:20,04,10,1, 11.9,1,1, 7.504, 10362.395, 434.845, 52480.793 20/06/02,02:30:20,05,10,1, 11.9,1,1, 7.504, 10362.385, 434.869, 52480.785 20/06/02,02:30:20,06,10,1, 11.9,1,1, 7.504, 10362.347, 434.875, 52480.800 20/06/02,02:30:20,07,10,1, 11.9,1,1, 7.504, 10362.332, 434.889, 52480.758 20/06/02,02:30:20,08,10,1, 11.9,1,1, 7.504, 10362.294, 434.858, 52480.720 20/06/02,02:30:20,09,10,1, 11.9,1,1, 7.504, 10362.246, 434.881, 52480.704 20/06/02,02:30:20,10,10,1, 11.9,1,1, 7.504, 10362.225, 434.859, 52480.722 20/06/02,02:30:20,11,10,1, 11.9,1,1, 7.504, 10362.226, 434.879, 52480.741 20/06/02,02:30:20,12,10,1, 11.9,1,1, 7.504, 10362.179, 434.920, 52480.800 20/06/02,02:30:20,13,10,1, 11.9,1,1, 7.504, 10362.168, 434.943, 52480.823 20/06/02,02:30:20,14,10,1, 11.9,1,1, 7.504, 10362.128, 434.954, 52480.779 20/06/02,02:30:20,15,10,1, 11.9,1,1, 7.504, 10362.094, 434.960, 52480.806 20/06/02,02:30:20,16,10,1, 11.9,1,1, 7.504, 10362.049, 434.955, 52480.769 20/06/02,02:30:20,17,10,1, 11.9,1,1, 7.504, 10362.063, 434.952, 52480.824 20/06/02,02:30:20,18,10,1, 11.9,1,1, 7.504, 10362.008, 434.968, 52480.823 20/06/02,02:30:20,19,10,1, 11.9,1,1, 7.504, 10362.003, 434.941, 52480.792 20/06/02,02:30:21,00,10,1, 11.9,1,1, 7.508, 10361.494, 435.180, 52481.015 20/06/02,02:30:21,01,10,1, 11.9,1,1, 7.508, 10361.927, 435.023, 52480.857 20/06/02,02:30:21,02,10,1, 11.9,1,1, 7.508, 10361.893, 435.037, 52480.871 20/06/02,02:30:21,03,10,1, 11.9,1,1, 7.508, 10361.902, 435.056, 52480.861 20/06/02,02:30:21,04,10,1, 11.9,1,1, 7.508, 10361.839, 435.013, 52480.894 20/06/02,02:30:21,05,10,1, 11.9,1,1, 7.508, 10361.830, 435.043, 52480.896 20/06/02,02:30:21,06,10,1, 11.9,1,1, 7.508, 10361.807, 435.044, 52480.907 20/06/02,02:30:21,07,10,1, 11.9,1,1, 7.508, 10361.783, 435.102, 52480.988 20/06/02,02:30:21,08,10,1, 11.9,1,1, 7.508, 10361.780, 435.094, 52480.999 20/06/02,02:30:21,09,10,1, 11.9,1,1, 7.508, 10361.748, 435.127, 52481.051 20/06/02,02:30:21,10,10,1, 11.9,1,1, 7.508, 10361.722, 435.122, 52481.033 20/06/02,02:30:21,11,10,1, 11.9,1,1, 7.508, 10361.715, 435.106, 52480.919 20/06/02,02:30:21,12,10,1, 11.9,1,1, 7.508, 10361.657, 435.113, 52480.933 20/06/02,02:30:21,13,10,1, 11.9,1,1, 7.508, 10361.661, 435.121, 52480.975 20/06/02,02:30:21,14,10,1, 11.9,1,1, 7.508, 10361.620, 435.151, 52481.028 20/06/02,02:30:21,15,10,1, 11.9,1,1, 7.508, 10361.569, 435.175, 52481.016 20/06/02,02:30:21,16,10,1, 11.9,1,1, 7.508, 10361.595, 435.191, 52481.021 20/06/02,02:30:21,17,10,1, 11.9,1,1, 7.508, 10361.545, 435.193, 52481.027 20/06/02,02:30:21,18,10,1, 11.9,1,1, 7.508, 10361.510, 435.210, 52481.064 20/06/02,02:30:21,19,10,1, 11.9,1,1, 7.508, 10361.496, 435.180, 52481.015 20/06/02,02:30:22,00,10,1, 11.9,1,1, 7.504, 10361.118, 435.454, 52481.163 20/06/02,02:30:22,01,10,1, 11.9,1,1, 7.504, 10361.440, 435.227, 52481.064 20/06/02,02:30:22,02,10,1, 11.9,1,1, 7.504, 10361.458, 435.216, 52481.107 20/06/02,02:30:22,03,10,1, 11.9,1,1, 7.504, 10361.441, 435.260, 52481.076 20/06/02,02:30:22,04,10,1, 11.9,1,1, 7.504, 10361.429, 435.290, 52481.114 20/06/02,02:30:22,05,10,1, 11.9,1,1, 7.504, 10361.414, 435.280, 52481.146 20/06/02,02:30:22,06,10,1, 11.9,1,1, 7.504, 10361.351, 435.280, 52481.138 20/06/02,02:30:22,07,10,1, 11.9,1,1, 7.504, 10361.323, 435.257, 52481.109 20/06/02,02:30:22,08,10,1, 11.9,1,1, 7.504, 10361.301, 435.254, 52481.097 20/06/02,02:30:22,09,10,1, 11.9,1,1, 7.504, 10361.287, 435.265, 52481.123 20/06/02,02:30:22,10,10,1, 11.9,1,1, 7.504, 10361.292, 435.325, 52481.150 20/06/02,02:30:22,11,10,1, 11.9,1,1, 7.504, 10361.302, 435.356, 52481.142 20/06/02,02:30:22,12,10,1, 11.9,1,1, 7.504, 10361.261, 435.359, 52481.176 20/06/02,02:30:22,13,10,1, 11.9,1,1, 7.504, 10361.250, 435.337, 52481.123 20/06/02,02:30:22,14,10,1, 11.9,1,1, 7.504, 10361.200, 435.330, 52481.122 20/06/02,02:30:22,15,10,1, 11.9,1,1, 7.504, 10361.164, 435.377, 52481.149 20/06/02,02:30:22,16,10,1, 11.9,1,1, 7.504, 10361.181, 435.356, 52481.137 20/06/02,02:30:22,17,10,1, 11.9,1,1, 7.504, 10361.141, 435.407, 52481.199 20/06/02,02:30:22,18,10,1, 11.9,1,1, 7.504, 10361.170, 435.424, 52481.201 20/06/02,02:30:22,19,10,1, 11.9,1,1, 7.504, 10361.123, 435.454, 52481.163 20/06/02,02:30:23,00,10,1, 11.9,1,1, 7.503, 10360.818, 435.645, 52481.304 20/06/02,02:30:23,01,10,1, 11.9,1,1, 7.503, 10361.090, 435.423, 52481.183 20/06/02,02:30:23,02,10,1, 11.9,1,1, 7.503, 10361.055, 435.424, 52481.143 20/06/02,02:30:23,03,10,1, 11.9,1,1, 7.503, 10361.066, 435.457, 52481.174 20/06/02,02:30:23,04,10,1, 11.9,1,1, 7.503, 10361.053, 435.457, 52481.205 20/06/02,02:30:23,05,10,1, 11.9,1,1, 7.503, 10361.035, 435.509, 52481.247 20/06/02,02:30:23,06,10,1, 11.9,1,1, 7.503, 10361.045, 435.499, 52481.261 20/06/02,02:30:23,07,10,1, 11.9,1,1, 7.503, 10361.029, 435.530, 52481.228 20/06/02,02:30:23,08,10,1, 11.9,1,1, 7.503, 10360.986, 435.513, 52481.259 20/06/02,02:30:23,09,10,1, 11.9,1,1, 7.503, 10360.975, 435.519, 52481.207 20/06/02,02:30:23,10,10,1, 11.9,1,1, 7.503, 10360.939, 435.521, 52481.257 20/06/02,02:30:23,11,10,1, 11.9,1,1, 7.503, 10360.934, 435.571, 52481.231 20/06/02,02:30:23,12,10,1, 11.9,1,1, 7.503, 10360.965, 435.581, 52481.291 20/06/02,02:30:23,13,10,1, 11.9,1,1, 7.503, 10360.920, 435.595, 52481.277 20/06/02,02:30:23,14,10,1, 11.9,1,1, 7.503, 10360.932, 435.594, 52481.294 20/06/02,02:30:23,15,10,1, 11.9,1,1, 7.503, 10360.869, 435.605, 52481.274 20/06/02,02:30:23,16,10,1, 11.9,1,1, 7.503, 10360.870, 435.609, 52481.290 20/06/02,02:30:23,17,10,1, 11.9,1,1, 7.503, 10360.850, 435.599, 52481.307 20/06/02,02:30:23,18,10,1, 11.9,1,1, 7.503, 10360.839, 435.613, 52481.316 20/06/02,02:30:23,19,10,1, 11.9,1,1, 7.503, 10360.820, 435.645, 52481.304 20/06/02,02:30:24,00,10,1, 11.9,1,1, 7.504, 10360.509, 435.880, 52481.392 20/06/02,02:30:24,01,10,1, 11.9,1,1, 7.504, 10360.794, 435.679, 52481.332 20/06/02,02:30:24,02,10,1, 11.9,1,1, 7.504, 10360.782, 435.672, 52481.312 20/06/02,02:30:24,03,10,1, 11.9,1,1, 7.504, 10360.764, 435.671, 52481.289 20/06/02,02:30:24,04,10,1, 11.9,1,1, 7.504, 10360.719, 435.681, 52481.317 20/06/02,02:30:24,05,10,1, 11.9,1,1, 7.504, 10360.740, 435.706, 52481.357 20/06/02,02:30:24,06,10,1, 11.9,1,1, 7.504, 10360.691, 435.726, 52481.341 20/06/02,02:30:24,07,10,1, 11.9,1,1, 7.504, 10360.707, 435.748, 52481.380 20/06/02,02:30:24,08,10,1, 11.9,1,1, 7.504, 10360.676, 435.773, 52481.402 20/06/02,02:30:24,09,10,1, 11.9,1,1, 7.504, 10360.677, 435.813, 52481.395 20/06/02,02:30:24,10,10,1, 11.9,1,1, 7.504, 10360.625, 435.756, 52481.382 20/06/02,02:30:24,11,10,1, 11.9,1,1, 7.504, 10360.638, 435.801, 52481.375 20/06/02,02:30:24,12,10,1, 11.9,1,1, 7.504, 10360.603, 435.801, 52481.393 20/06/02,02:30:24,13,10,1, 11.9,1,1, 7.504, 10360.597, 435.812, 52481.345 20/06/02,02:30:24,14,10,1, 11.9,1,1, 7.504, 10360.621, 435.853, 52481.386 20/06/02,02:30:24,15,10,1, 11.9,1,1, 7.504, 10360.591, 435.873, 52481.423 20/06/02,02:30:24,16,10,1, 11.9,1,1, 7.504, 10360.578, 435.863, 52481.406 20/06/02,02:30:24,17,10,1, 11.9,1,1, 7.504, 10360.555, 435.912, 52481.416 20/06/02,02:30:24,18,10,1, 11.9,1,1, 7.504, 10360.545, 435.891, 52481.401 20/06/02,02:30:24,19,10,1, 11.9,1,1, 7.504, 10360.511, 435.880, 52481.392 20/06/02,02:30:25,00,10,1, 11.9,1,1, 7.504, 10360.234, 436.208, 52481.473 20/06/02,02:30:25,01,10,1, 11.9,1,1, 7.504, 10360.489, 435.937, 52481.408 20/06/02,02:30:25,02,10,1, 11.9,1,1, 7.504, 10360.501, 435.964, 52481.432 20/06/02,02:30:25,03,10,1, 11.9,1,1, 7.504, 10360.469, 435.970, 52481.418 20/06/02,02:30:25,04,10,1, 11.9,1,1, 7.504, 10360.467, 435.963, 52481.430 20/06/02,02:30:25,05,10,1, 11.9,1,1, 7.504, 10360.438, 435.949, 52481.405 20/06/02,02:30:25,06,10,1, 11.9,1,1, 7.504, 10360.386, 435.996, 52481.410 20/06/02,02:30:25,07,10,1, 11.9,1,1, 7.504, 10360.398, 435.994, 52481.428 20/06/02,02:30:25,08,10,1, 11.9,1,1, 7.504, 10360.364, 436.038, 52481.457 20/06/02,02:30:25,09,10,1, 11.9,1,1, 7.504, 10360.399, 436.109, 52481.515 20/06/02,02:30:25,10,10,1, 11.9,1,1, 7.504, 10360.377, 436.086, 52481.503 20/06/02,02:30:25,11,10,1, 11.9,1,1, 7.504, 10360.378, 436.102, 52481.455 20/06/02,02:30:25,12,10,1, 11.9,1,1, 7.504, 10360.327, 436.065, 52481.456 20/06/02,02:30:25,13,10,1, 11.9,1,1, 7.504, 10360.327, 436.093, 52481.448 20/06/02,02:30:25,14,10,1, 11.9,1,1, 7.504, 10360.297, 436.121, 52481.452 20/06/02,02:30:25,15,10,1, 11.9,1,1, 7.504, 10360.305, 436.172, 52481.529 20/06/02,02:30:25,16,10,1, 11.9,1,1, 7.504, 10360.312, 436.199, 52481.480 20/06/02,02:30:25,17,10,1, 11.9,1,1, 7.504, 10360.294, 436.200, 52481.480 20/06/02,02:30:25,18,10,1, 11.9,1,1, 7.504, 10360.286, 436.212, 52481.466 20/06/02,02:30:25,19,10,1, 11.9,1,1, 7.504, 10360.241, 436.208, 52481.473 20/06/02,02:30:26,00,10,1, 11.9,1,1, 7.503, 10360.008, 436.524, 52481.610 20/06/02,02:30:26,01,10,1, 11.9,1,1, 7.503, 10360.234, 436.259, 52481.484 20/06/02,02:30:26,02,10,1, 11.9,1,1, 7.503, 10360.219, 436.286, 52481.504 20/06/02,02:30:26,03,10,1, 11.9,1,1, 7.503, 10360.195, 436.292, 52481.500 20/06/02,02:30:26,04,10,1, 11.9,1,1, 7.503, 10360.222, 436.328, 52481.511 20/06/02,02:30:26,05,10,1, 11.9,1,1, 7.503, 10360.194, 436.304, 52481.523 20/06/02,02:30:26,06,10,1, 11.9,1,1, 7.503, 10360.154, 436.333, 52481.514 20/06/02,02:30:26,07,10,1, 11.9,1,1, 7.503, 10360.153, 436.338, 52481.522 20/06/02,02:30:26,08,10,1, 11.9,1,1, 7.503, 10360.136, 436.357, 52481.506 20/06/02,02:30:26,09,10,1, 11.9,1,1, 7.503, 10360.096, 436.350, 52481.515 20/06/02,02:30:26,10,10,1, 11.9,1,1, 7.503, 10360.121, 436.412, 52481.578 20/06/02,02:30:26,11,10,1, 11.9,1,1, 7.503, 10360.126, 436.407, 52481.590 20/06/02,02:30:26,12,10,1, 11.9,1,1, 7.503, 10360.089, 436.406, 52481.581 20/06/02,02:30:26,13,10,1, 11.9,1,1, 7.503, 10360.083, 436.428, 52481.558 20/06/02,02:30:26,14,10,1, 11.9,1,1, 7.503, 10360.054, 436.448, 52481.545 20/06/02,02:30:26,15,10,1, 11.9,1,1, 7.503, 10360.048, 436.451, 52481.581 20/06/02,02:30:26,16,10,1, 11.9,1,1, 7.503, 10360.068, 436.460, 52481.544 20/06/02,02:30:26,17,10,1, 11.9,1,1, 7.503, 10360.068, 436.481, 52481.569 20/06/02,02:30:26,18,10,1, 11.9,1,1, 7.503, 10360.013, 436.480, 52481.577 20/06/02,02:30:26,19,10,1, 11.9,1,1, 7.503, 10360.013, 436.524, 52481.610 20/06/02,02:30:27,00,11,1, 11.9,1,1, 7.509, 10359.750, 436.707, 52481.655 20/06/02,02:30:27,01,11,1, 11.9,1,1, 7.509, 10359.971, 436.508, 52481.554 20/06/02,02:30:27,02,11,1, 11.9,1,1, 7.509, 10359.960, 436.494, 52481.555 20/06/02,02:30:27,03,11,1, 11.9,1,1, 7.509, 10359.949, 436.519, 52481.520 20/06/02,02:30:27,04,11,1, 11.9,1,1, 7.509, 10359.933, 436.570, 52481.566 20/06/02,02:30:27,05,11,1, 11.9,1,1, 7.509, 10359.954, 436.585, 52481.612 20/06/02,02:30:27,06,11,1, 11.9,1,1, 7.509, 10359.934, 436.603, 52481.629 20/06/02,02:30:27,07,11,1, 11.9,1,1, 7.509, 10359.867, 436.565, 52481.568 20/06/02,02:30:27,08,11,1, 11.9,1,1, 7.509, 10359.859, 436.543, 52481.551 20/06/02,02:30:27,09,11,1, 11.9,1,1, 7.509, 10359.848, 436.520, 52481.534 20/06/02,02:30:27,10,11,1, 11.9,1,1, 7.509, 10359.837, 436.564, 52481.551 20/06/02,02:30:27,11,11,1, 11.9,1,1, 7.509, 10359.835, 436.596, 52481.589 20/06/02,02:30:27,12,11,1, 11.9,1,1, 7.509, 10359.816, 436.606, 52481.592 20/06/02,02:30:27,13,11,1, 11.9,1,1, 7.509, 10359.832, 436.646, 52481.618 20/06/02,02:30:27,14,11,1, 11.9,1,1, 7.509, 10359.793, 436.652, 52481.588 20/06/02,02:30:27,15,11,1, 11.9,1,1, 7.509, 10359.786, 436.658, 52481.567 20/06/02,02:30:27,16,11,1, 11.9,1,1, 7.509, 10359.770, 436.638, 52481.572 20/06/02,02:30:27,17,11,1, 11.9,1,1, 7.509, 10359.770, 436.648, 52481.577 20/06/02,02:30:27,18,11,1, 11.9,1,1, 7.509, 10359.750, 436.664, 52481.574 20/06/02,02:30:27,19,11,1, 11.9,1,1, 7.509, 10359.758, 436.707, 52481.655 20/06/02,02:30:28,00,11,1, 11.9,1,1, 7.501, 10359.399, 436.786, 52481.626 20/06/02,02:30:28,01,11,1, 11.9,1,1, 7.501, 10359.733, 436.714, 52481.577 20/06/02,02:30:28,02,11,1, 11.9,1,1, 7.501, 10359.709, 436.696, 52481.588 20/06/02,02:30:28,03,11,1, 11.9,1,1, 7.501, 10359.661, 436.698, 52481.560 20/06/02,02:30:28,04,11,1, 11.9,1,1, 7.501, 10359.667, 436.717, 52481.602 20/06/02,02:30:28,05,11,1, 11.9,1,1, 7.501, 10359.675, 436.751, 52481.594 20/06/02,02:30:28,06,11,1, 11.9,1,1, 7.501, 10359.660, 436.762, 52481.601 20/06/02,02:30:28,07,11,1, 11.9,1,1, 7.501, 10359.621, 436.757, 52481.624 20/06/02,02:30:28,08,11,1, 11.9,1,1, 7.501, 10359.616, 436.776, 52481.612 20/06/02,02:30:28,09,11,1, 11.9,1,1, 7.501, 10359.580, 436.780, 52481.634 20/06/02,02:30:28,10,11,1, 11.9,1,1, 7.501, 10359.571, 436.722, 52481.593 20/06/02,02:30:28,11,11,1, 11.9,1,1, 7.501, 10359.546, 436.765, 52481.608 20/06/02,02:30:28,12,11,1, 11.9,1,1, 7.501, 10359.524, 436.770, 52481.602 20/06/02,02:30:28,13,11,1, 11.9,1,1, 7.501, 10359.537, 436.778, 52481.631 20/06/02,02:30:28,14,11,1, 11.9,1,1, 7.501, 10359.510, 436.837, 52481.626 20/06/02,02:30:28,15,11,1, 11.9,1,1, 7.501, 10359.501, 436.806, 52481.661 20/06/02,02:30:28,16,11,1, 11.9,1,1, 7.501, 10359.450, 436.813, 52481.608 20/06/02,02:30:28,17,11,1, 11.9,1,1, 7.501, 10359.461, 436.768, 52481.605 20/06/02,02:30:28,18,11,1, 11.9,1,1, 7.501, 10359.427, 436.814, 52481.583 20/06/02,02:30:28,19,11,1, 11.9,1,1, 7.501, 10359.400, 436.786, 52481.626 20/06/02,02:30:29,00,10,1, 11.8,1,1, 7.507, 10358.999, 436.850, 52481.596 20/06/02,02:30:29,01,10,1, 11.8,1,1, 7.507, 10359.379, 436.827, 52481.638 20/06/02,02:30:29,02,10,1, 11.8,1,1, 7.507, 10359.371, 436.856, 52481.631 20/06/02,02:30:29,03,10,1, 11.8,1,1, 7.507, 10359.350, 436.833, 52481.633 20/06/02,02:30:29,04,10,1, 11.8,1,1, 7.507, 10359.318, 436.809, 52481.599 20/06/02,02:30:29,05,10,1, 11.8,1,1, 7.507, 10359.301, 436.821, 52481.587 20/06/02,02:30:29,06,10,1, 11.8,1,1, 7.507, 10359.275, 436.831, 52481.595 20/06/02,02:30:29,07,10,1, 11.8,1,1, 7.507, 10359.249, 436.849, 52481.574 20/06/02,02:30:29,08,10,1, 11.8,1,1, 7.507, 10359.223, 436.850, 52481.610 20/06/02,02:30:29,09,10,1, 11.8,1,1, 7.507, 10359.223, 436.868, 52481.619 20/06/02,02:30:29,10,10,1, 11.8,1,1, 7.507, 10359.184, 436.905, 52481.606 20/06/02,02:30:29,11,10,1, 11.8,1,1, 7.507, 10359.176, 436.862, 52481.615 20/06/02,02:30:29,12,10,1, 11.8,1,1, 7.507, 10359.188, 436.851, 52481.621 20/06/02,02:30:29,13,10,1, 11.8,1,1, 7.507, 10359.134, 436.847, 52481.630 20/06/02,02:30:29,14,10,1, 11.8,1,1, 7.507, 10359.090, 436.853, 52481.603 20/06/02,02:30:29,15,10,1, 11.8,1,1, 7.507, 10359.111, 436.901, 52481.637 20/06/02,02:30:29,16,10,1, 11.8,1,1, 7.507, 10359.093, 436.901, 52481.630 20/06/02,02:30:29,17,10,1, 11.8,1,1, 7.507, 10359.062, 436.906, 52481.632 20/06/02,02:30:29,18,10,1, 11.8,1,1, 7.507, 10359.057, 436.888, 52481.669 20/06/02,02:30:29,19,10,1, 11.8,1,1, 7.507, 10359.004, 436.850, 52481.596 20/06/02,02:30:30,00,11,1, 11.9,1,1, 7.507, 10358.531, 436.946, 52481.682 20/06/02,02:30:30,01,11,1, 11.9,1,1, 7.507, 10358.964, 436.887, 52481.597 20/06/02,02:30:30,02,11,1, 11.9,1,1, 7.507, 10358.955, 436.865, 52481.594 20/06/02,02:30:30,03,11,1, 11.9,1,1, 7.507, 10358.945, 436.905, 52481.508 20/06/02,02:30:30,04,11,1, 11.9,1,1, 7.507, 10358.945, 436.918, 52481.581 20/06/02,02:30:30,05,11,1, 11.9,1,1, 7.507, 10358.884, 436.905, 52481.586 20/06/02,02:30:30,06,11,1, 11.9,1,1, 7.507, 10358.874, 436.907, 52481.615 20/06/02,02:30:30,07,11,1, 11.9,1,1, 7.507, 10358.843, 436.862, 52481.594 20/06/02,02:30:30,08,11,1, 11.9,1,1, 7.507, 10358.818, 436.890, 52481.608 20/06/02,02:30:30,09,11,1, 11.9,1,1, 7.507, 10358.791, 436.923, 52481.658 20/06/02,02:30:30,10,11,1, 11.9,1,1, 7.507, 10358.763, 436.923, 52481.661 20/06/02,02:30:30,11,11,1, 11.9,1,1, 7.507, 10358.764, 436.929, 52481.651 20/06/02,02:30:30,12,11,1, 11.9,1,1, 7.507, 10358.704, 436.933, 52481.652 20/06/02,02:30:30,13,11,1, 11.9,1,1, 7.507, 10358.699, 436.956, 52481.606 20/06/02,02:30:30,14,11,1, 11.9,1,1, 7.507, 10358.650, 436.944, 52481.620 20/06/02,02:30:30,15,11,1, 11.9,1,1, 7.507, 10358.593, 436.940, 52481.580 20/06/02,02:30:30,16,11,1, 11.9,1,1, 7.507, 10358.592, 436.949, 52481.591 20/06/02,02:30:30,17,11,1, 11.9,1,1, 7.507, 10358.576, 436.975, 52481.638 20/06/02,02:30:30,18,11,1, 11.9,1,1, 7.507, 10358.547, 436.967, 52481.614 20/06/02,02:30:30,19,11,1, 11.9,1,1, 7.507, 10358.538, 436.946, 52481.682 20/06/02,02:30:31,00,11,1, 11.9,1,1, 7.505, 10357.964, 437.145, 52481.664 20/06/02,02:30:31,01,11,1, 11.9,1,1, 7.505, 10358.449, 436.961, 52481.659 20/06/02,02:30:31,02,11,1, 11.9,1,1, 7.505, 10358.441, 436.944, 52481.587 20/06/02,02:30:31,03,11,1, 11.9,1,1, 7.505, 10358.402, 436.983, 52481.618 20/06/02,02:30:31,04,11,1, 11.9,1,1, 7.505, 10358.387, 436.966, 52481.650 20/06/02,02:30:31,05,11,1, 11.9,1,1, 7.505, 10358.383, 437.050, 52481.687 20/06/02,02:30:31,06,11,1, 11.9,1,1, 7.505, 10358.339, 437.012, 52481.651 20/06/02,02:30:31,07,11,1, 11.9,1,1, 7.505, 10358.319, 437.050, 52481.651 20/06/02,02:30:31,08,11,1, 11.9,1,1, 7.505, 10358.254, 437.028, 52481.564 20/06/02,02:30:31,09,11,1, 11.9,1,1, 7.505, 10358.272, 437.053, 52481.633 20/06/02,02:30:31,10,11,1, 11.9,1,1, 7.505, 10358.216, 437.018, 52481.591 20/06/02,02:30:31,11,11,1, 11.9,1,1, 7.505, 10358.199, 437.087, 52481.640 20/06/02,02:30:31,12,11,1, 11.9,1,1, 7.505, 10358.176, 437.095, 52481.648 20/06/02,02:30:31,13,11,1, 11.9,1,1, 7.505, 10358.138, 437.094, 52481.673 20/06/02,02:30:31,14,11,1, 11.9,1,1, 7.505, 10358.094, 437.106, 52481.646 20/06/02,02:30:31,15,11,1, 11.9,1,1, 7.505, 10358.087, 437.084, 52481.657 20/06/02,02:30:31,16,11,1, 11.9,1,1, 7.505, 10358.019, 437.113, 52481.585 20/06/02,02:30:31,17,11,1, 11.9,1,1, 7.505, 10358.016, 437.114, 52481.680 20/06/02,02:30:31,18,11,1, 11.9,1,1, 7.505, 10357.993, 437.167, 52481.663 20/06/02,02:30:31,19,11,1, 11.9,1,1, 7.505, 10357.967, 437.145, 52481.664 20/06/02,02:30:32,00,11,1, 11.9,1,1, 7.505, 10357.338, 437.461, 52481.713 20/06/02,02:30:32,01,11,1, 11.9,1,1, 7.505, 10357.926, 437.182, 52481.689 20/06/02,02:30:32,02,11,1, 11.9,1,1, 7.505, 10357.881, 437.204, 52481.662 20/06/02,02:30:32,03,11,1, 11.9,1,1, 7.505, 10357.826, 437.142, 52481.620 20/06/02,02:30:32,04,11,1, 11.9,1,1, 7.505, 10357.817, 437.221, 52481.684 20/06/02,02:30:32,05,11,1, 11.9,1,1, 7.505, 10357.807, 437.249, 52481.666 20/06/02,02:30:32,06,11,1, 11.9,1,1, 7.505, 10357.797, 437.242, 52481.716 20/06/02,02:30:32,07,11,1, 11.9,1,1, 7.505, 10357.739, 437.290, 52481.697 20/06/02,02:30:32,08,11,1, 11.9,1,1, 7.505, 10357.698, 437.269, 52481.672 20/06/02,02:30:32,09,11,1, 11.9,1,1, 7.505, 10357.657, 437.300, 52481.700 20/06/02,02:30:32,10,11,1, 11.9,1,1, 7.505, 10357.611, 437.272, 52481.670 20/06/02,02:30:32,11,11,1, 11.9,1,1, 7.505, 10357.570, 437.279, 52481.680 20/06/02,02:30:32,12,11,1, 11.9,1,1, 7.505, 10357.548, 437.352, 52481.731 20/06/02,02:30:32,13,11,1, 11.9,1,1, 7.505, 10357.512, 437.371, 52481.726 20/06/02,02:30:32,14,11,1, 11.9,1,1, 7.505, 10357.513, 437.434, 52481.767 20/06/02,02:30:32,15,11,1, 11.9,1,1, 7.505, 10357.472, 437.405, 52481.726 20/06/02,02:30:32,16,11,1, 11.9,1,1, 7.505, 10357.415, 437.391, 52481.658 20/06/02,02:30:32,17,11,1, 11.9,1,1, 7.505, 10357.376, 437.347, 52481.657 20/06/02,02:30:32,18,11,1, 11.9,1,1, 7.505, 10357.364, 437.415, 52481.649 20/06/02,02:30:32,19,11,1, 11.9,1,1, 7.505, 10357.342, 437.461, 52481.713 20/06/02,02:30:33,00,11,1, 11.9,1,1, 7.511, 10356.662, 437.837, 52481.850 20/06/02,02:30:33,01,11,1, 11.9,1,1, 7.511, 10357.264, 437.466, 52481.743 20/06/02,02:30:33,02,11,1, 11.9,1,1, 7.511, 10357.213, 437.462, 52481.700 20/06/02,02:30:33,03,11,1, 11.9,1,1, 7.511, 10357.179, 437.493, 52481.760 20/06/02,02:30:33,04,11,1, 11.9,1,1, 7.511, 10357.178, 437.547, 52481.771 20/06/02,02:30:33,05,11,1, 11.9,1,1, 7.511, 10357.140, 437.604, 52481.811 20/06/02,02:30:33,06,11,1, 11.9,1,1, 7.511, 10357.094, 437.557, 52481.739 20/06/02,02:30:33,07,11,1, 11.9,1,1, 7.511, 10357.026, 437.544, 52481.720 20/06/02,02:30:33,08,11,1, 11.9,1,1, 7.511, 10357.027, 437.593, 52481.729 20/06/02,02:30:33,09,11,1, 11.9,1,1, 7.511, 10357.019, 437.681, 52481.816 20/06/02,02:30:33,10,11,1, 11.9,1,1, 7.511, 10356.965, 437.687, 52481.832 20/06/02,02:30:33,11,11,1, 11.9,1,1, 7.511, 10356.903, 437.727, 52482.055 20/06/02,02:30:33,12,11,1, 11.9,1,1, 7.511, 10356.877, 437.702, 52481.859 20/06/02,02:30:33,13,11,1, 11.9,1,1, 7.511, 10356.852, 437.678, 52481.760 20/06/02,02:30:33,14,11,1, 11.9,1,1, 7.511, 10356.811, 437.716, 52481.808 20/06/02,02:30:33,15,11,1, 11.9,1,1, 7.511, 10356.800, 437.775, 52481.864 20/06/02,02:30:33,16,11,1, 11.9,1,1, 7.511, 10356.789, 437.850, 52481.853 20/06/02,02:30:33,17,11,1, 11.9,1,1, 7.511, 10356.734, 437.837, 52481.836 20/06/02,02:30:33,18,11,1, 11.9,1,1, 7.511, 10356.671, 437.844, 52481.876 20/06/02,02:30:33,19,11,1, 11.9,1,1, 7.511, 10356.665, 437.837, 52481.850 20/06/02,02:30:34,00,11,1, 11.9,1,1, 7.506, 10356.061, 438.407, 52482.038 20/06/02,02:30:34,01,11,1, 11.9,1,1, 7.506, 10356.589, 437.924, 52481.891 20/06/02,02:30:34,02,11,1, 11.9,1,1, 7.506, 10356.574, 437.956, 52481.893 20/06/02,02:30:34,03,11,1, 11.9,1,1, 7.506, 10356.574, 438.029, 52481.932 20/06/02,02:30:34,04,11,1, 11.9,1,1, 7.506, 10356.501, 438.025, 52481.889 20/06/02,02:30:34,05,11,1, 11.9,1,1, 7.506, 10356.445, 438.018, 52481.887 20/06/02,02:30:34,06,11,1, 11.9,1,1, 7.506, 10356.405, 438.001, 52481.815 20/06/02,02:30:34,07,11,1, 11.9,1,1, 7.506, 10356.389, 438.006, 52481.865 20/06/02,02:30:34,08,11,1, 11.9,1,1, 7.506, 10356.385, 438.087, 52481.902 20/06/02,02:30:34,09,11,1, 11.9,1,1, 7.506, 10356.357, 438.126, 52481.986 20/06/02,02:30:34,10,11,1, 11.9,1,1, 7.506, 10356.346, 438.201, 52481.963 20/06/02,02:30:34,11,11,1, 11.9,1,1, 7.506, 10356.321, 438.228, 52482.001 20/06/02,02:30:34,12,11,1, 11.9,1,1, 7.506, 10356.244, 438.215, 52481.940 20/06/02,02:30:34,13,11,1, 11.9,1,1, 7.506, 10356.234, 438.206, 52481.898 20/06/02,02:30:34,14,11,1, 11.9,1,1, 7.506, 10356.182, 438.162, 52481.921 20/06/02,02:30:34,15,11,1, 11.9,1,1, 7.506, 10356.154, 438.208, 52481.911 20/06/02,02:30:34,16,11,1, 11.9,1,1, 7.506, 10356.107, 438.257, 52481.945 20/06/02,02:30:34,17,11,1, 11.9,1,1, 7.506, 10356.116, 438.346, 52481.992 20/06/02,02:30:34,18,11,1, 11.9,1,1, 7.506, 10356.091, 438.397, 52482.059 20/06/02,02:30:34,19,11,1, 11.9,1,1, 7.506, 10356.062, 438.407, 52482.038 20/06/02,02:30:35,00,11,1, 11.8,1,1, 7.507, 10355.511, 438.960, 52482.155 20/06/02,02:30:35,01,11,1, 11.8,1,1, 7.507, 10355.978, 438.408, 52481.994 20/06/02,02:30:35,02,11,1, 11.8,1,1, 7.507, 10355.964, 438.427, 52481.998 20/06/02,02:30:35,03,11,1, 11.8,1,1, 7.507, 10355.909, 438.470, 52481.976 20/06/02,02:30:35,04,11,1, 11.8,1,1, 7.507, 10355.894, 438.492, 52482.031 20/06/02,02:30:35,05,11,1, 11.8,1,1, 7.507, 10355.886, 438.587, 52482.054 20/06/02,02:30:35,06,11,1, 11.8,1,1, 7.507, 10355.872, 438.612, 52482.075 20/06/02,02:30:35,07,11,1, 11.8,1,1, 7.507, 10355.825, 438.638, 52482.103 20/06/02,02:30:35,08,11,1, 11.8,1,1, 7.507, 10355.799, 438.661, 52482.101 20/06/02,02:30:35,09,11,1, 11.8,1,1, 7.507, 10355.785, 438.653, 52482.120 20/06/02,02:30:35,10,11,1, 11.8,1,1, 7.507, 10355.752, 438.690, 52482.113 20/06/02,02:30:35,11,11,1, 11.8,1,1, 7.507, 10355.733, 438.724, 52482.070 20/06/02,02:30:35,12,11,1, 11.8,1,1, 7.507, 10355.704, 438.740, 52482.117 20/06/02,02:30:35,13,11,1, 11.8,1,1, 7.507, 10355.662, 438.766, 52482.107 20/06/02,02:30:35,14,11,1, 11.8,1,1, 7.507, 10355.630, 438.787, 52482.095 20/06/02,02:30:35,15,11,1, 11.8,1,1, 7.507, 10355.605, 438.812, 52482.065 20/06/02,02:30:35,16,11,1, 11.8,1,1, 7.507, 10355.570, 438.841, 52482.100 20/06/02,02:30:35,17,11,1, 11.8,1,1, 7.507, 10355.564, 438.891, 52482.131 20/06/02,02:30:35,18,11,1, 11.8,1,1, 7.507, 10355.563, 438.914, 52482.139 20/06/02,02:30:35,19,11,1, 11.8,1,1, 7.507, 10355.517, 438.960, 52482.155 20/06/02,02:30:36,00,11,1, 11.9,1,1, 7.508, 10355.085, 439.489, 52482.230 20/06/02,02:30:36,01,11,1, 11.9,1,1, 7.508, 10355.460, 439.021, 52482.190 20/06/02,02:30:36,02,11,1, 11.9,1,1, 7.508, 10355.443, 438.997, 52482.125 20/06/02,02:30:36,03,11,1, 11.9,1,1, 7.508, 10355.427, 439.039, 52482.135 20/06/02,02:30:36,04,11,1, 11.9,1,1, 7.508, 10355.426, 439.071, 52482.185 20/06/02,02:30:36,05,11,1, 11.9,1,1, 7.508, 10355.360, 439.090, 52482.132 20/06/02,02:30:36,06,11,1, 11.9,1,1, 7.508, 10355.363, 439.167, 52482.216 20/06/02,02:30:36,07,11,1, 11.9,1,1, 7.508, 10355.337, 439.190, 52482.143 20/06/02,02:30:36,08,11,1, 11.9,1,1, 7.508, 10355.306, 439.214, 52482.176 20/06/02,02:30:36,09,11,1, 11.9,1,1, 7.508, 10355.300, 439.203, 52482.153 20/06/02,02:30:36,10,11,1, 11.9,1,1, 7.508, 10355.261, 439.252, 52482.157 20/06/02,02:30:36,11,11,1, 11.9,1,1, 7.508, 10355.258, 439.267, 52482.194 20/06/02,02:30:36,12,11,1, 11.9,1,1, 7.508, 10355.222, 439.308, 52482.177 20/06/02,02:30:36,13,11,1, 11.9,1,1, 7.508, 10355.177, 439.376, 52482.016 20/06/02,02:30:36,14,11,1, 11.9,1,1, 7.508, 10355.200, 439.380, 52482.316 20/06/02,02:30:36,15,11,1, 11.9,1,1, 7.508, 10355.182, 439.426, 52482.209 20/06/02,02:30:36,16,11,1, 11.9,1,1, 7.508, 10355.142, 439.429, 52482.211 20/06/02,02:30:36,17,11,1, 11.9,1,1, 7.508, 10355.121, 439.416, 52482.222 20/06/02,02:30:36,18,11,1, 11.9,1,1, 7.508, 10355.104, 439.474, 52482.237 20/06/02,02:30:36,19,11,1, 11.9,1,1, 7.508, 10355.093, 439.489, 52482.230 20/06/02,02:30:37,00,11,1, 11.8,1,1, 7.507, 10354.710, 440.037, 52482.313 20/06/02,02:30:37,01,11,1, 11.8,1,1, 7.507, 10355.045, 439.588, 52482.273 20/06/02,02:30:37,02,11,1, 11.8,1,1, 7.507, 10355.045, 439.604, 52482.242 20/06/02,02:30:37,03,11,1, 11.8,1,1, 7.507, 10354.999, 439.615, 52482.244 20/06/02,02:30:37,04,11,1, 11.8,1,1, 7.507, 10354.975, 439.630, 52482.276 20/06/02,02:30:37,05,11,1, 11.8,1,1, 7.507, 10354.981, 439.652, 52482.261 20/06/02,02:30:37,06,11,1, 11.8,1,1, 7.507, 10354.948, 439.711, 52482.302 20/06/02,02:30:37,07,11,1, 11.8,1,1, 7.507, 10354.946, 439.747, 52482.282 20/06/02,02:30:37,08,11,1, 11.8,1,1, 7.507, 10354.913, 439.787, 52482.292 20/06/02,02:30:37,09,11,1, 11.8,1,1, 7.507, 10354.905, 439.795, 52482.287 20/06/02,02:30:37,10,11,1, 11.8,1,1, 7.507, 10354.864, 439.803, 52482.286 20/06/02,02:30:37,11,11,1, 11.8,1,1, 7.507, 10354.871, 439.846, 52482.258 20/06/02,02:30:37,12,11,1, 11.8,1,1, 7.507, 10354.838, 439.847, 52482.274 20/06/02,02:30:37,13,11,1, 11.8,1,1, 7.507, 10354.823, 439.902, 52482.321 20/06/02,02:30:37,14,11,1, 11.8,1,1, 7.507, 10354.825, 439.932, 52482.329 20/06/02,02:30:37,15,11,1, 11.8,1,1, 7.507, 10354.781, 439.989, 52482.299 20/06/02,02:30:37,16,11,1, 11.8,1,1, 7.507, 10354.752, 439.996, 52482.327 20/06/02,02:30:37,17,11,1, 11.8,1,1, 7.507, 10354.749, 440.005, 52482.327 20/06/02,02:30:37,18,11,1, 11.8,1,1, 7.507, 10354.726, 440.002, 52482.353 20/06/02,02:30:37,19,11,1, 11.8,1,1, 7.507, 10354.715, 440.037, 52482.313 20/06/02,02:30:38,00,11,1, 11.9,1,1, 7.504, 10354.434, 440.548, 52482.399 20/06/02,02:30:38,01,11,1, 11.9,1,1, 7.504, 10354.713, 440.125, 52482.397 20/06/02,02:30:38,02,11,1, 11.9,1,1, 7.504, 10354.686, 440.143, 52482.372 20/06/02,02:30:38,03,11,1, 11.9,1,1, 7.504, 10354.663, 440.191, 52482.372 20/06/02,02:30:38,04,11,1, 11.9,1,1, 7.504, 10354.625, 440.183, 52482.384 20/06/02,02:30:38,05,11,1, 11.9,1,1, 7.504, 10354.598, 440.204, 52482.325 20/06/02,02:30:38,06,11,1, 11.9,1,1, 7.504, 10354.594, 440.222, 52482.370 20/06/02,02:30:38,07,11,1, 11.9,1,1, 7.504, 10354.577, 440.254, 52482.383 20/06/02,02:30:38,08,11,1, 11.9,1,1, 7.504, 10354.576, 440.300, 52482.379 20/06/02,02:30:38,09,11,1, 11.9,1,1, 7.504, 10354.548, 440.339, 52482.395 20/06/02,02:30:38,10,11,1, 11.9,1,1, 7.504, 10354.538, 440.381, 52482.389 20/06/02,02:30:38,11,11,1, 11.9,1,1, 7.504, 10354.522, 440.372, 52482.394 20/06/02,02:30:38,12,11,1, 11.9,1,1, 7.504, 10354.481, 440.366, 52482.404 20/06/02,02:30:38,13,11,1, 11.9,1,1, 7.504, 10354.479, 440.398, 52482.388 20/06/02,02:30:38,14,11,1, 11.9,1,1, 7.504, 10354.475, 440.454, 52482.398 20/06/02,02:30:38,15,11,1, 11.9,1,1, 7.504, 10354.496, 440.511, 52482.420 20/06/02,02:30:38,16,11,1, 11.9,1,1, 7.504, 10354.485, 440.523, 52482.418 20/06/02,02:30:38,17,11,1, 11.9,1,1, 7.504, 10354.449, 440.564, 52482.453 20/06/02,02:30:38,18,11,1, 11.9,1,1, 7.504, 10354.419, 440.530, 52482.427 20/06/02,02:30:38,19,11,1, 11.9,1,1, 7.504, 10354.435, 440.548, 52482.399 20/06/02,02:30:39,00,11,1, 11.9,1,1, 7.504, 10354.226, 441.015, 52482.517 20/06/02,02:30:39,01,11,1, 11.9,1,1, 7.504, 10354.406, 440.632, 52482.476 20/06/02,02:30:39,02,11,1, 11.9,1,1, 7.504, 10354.387, 440.659, 52482.500 20/06/02,02:30:39,03,11,1, 11.9,1,1, 7.504, 10354.366, 440.700, 52482.520 20/06/02,02:30:39,04,11,1, 11.9,1,1, 7.504, 10354.364, 440.724, 52482.463 20/06/02,02:30:39,05,11,1, 11.9,1,1, 7.504, 10354.336, 440.680, 52482.442 20/06/02,02:30:39,06,11,1, 11.9,1,1, 7.504, 10354.343, 440.704, 52482.404 20/06/02,02:30:39,07,11,1, 11.9,1,1, 7.504, 10354.315, 440.745, 52482.440 20/06/02,02:30:39,08,11,1, 11.9,1,1, 7.504, 10354.299, 440.785, 52482.468 20/06/02,02:30:39,09,11,1, 11.9,1,1, 7.504, 10354.324, 440.843, 52482.451 20/06/02,02:30:39,10,11,1, 11.9,1,1, 7.504, 10354.335, 440.853, 52482.450 20/06/02,02:30:39,11,11,1, 11.9,1,1, 7.504, 10354.300, 440.874, 52482.464 20/06/02,02:30:39,12,11,1, 11.9,1,1, 7.504, 10354.278, 440.885, 52482.434 20/06/02,02:30:39,13,11,1, 11.9,1,1, 7.504, 10354.265, 440.890, 52482.419 20/06/02,02:30:39,14,11,1, 11.9,1,1, 7.504, 10354.265, 440.896, 52482.465 20/06/02,02:30:39,15,11,1, 11.9,1,1, 7.504, 10354.273, 440.919, 52482.496 20/06/02,02:30:39,16,11,1, 11.9,1,1, 7.504, 10354.236, 440.959, 52482.526 20/06/02,02:30:39,17,11,1, 11.9,1,1, 7.504, 10354.264, 440.977, 52482.533 20/06/02,02:30:39,18,11,1, 11.9,1,1, 7.504, 10354.243, 441.047, 52482.534 20/06/02,02:30:39,19,11,1, 11.9,1,1, 7.504, 10354.232, 441.015, 52482.517 20/06/02,02:30:40,00,11,1, 11.8,1,1, 7.506, 10354.084, 441.436, 52482.629 20/06/02,02:30:40,01,11,1, 11.8,1,1, 7.506, 10354.199, 441.041, 52482.480 20/06/02,02:30:40,02,11,1, 11.8,1,1, 7.506, 10354.200, 441.095, 52482.516 20/06/02,02:30:40,03,11,1, 11.8,1,1, 7.506, 10354.201, 441.093, 52482.529 20/06/02,02:30:40,04,11,1, 11.8,1,1, 7.506, 10354.192, 441.137, 52482.538 20/06/02,02:30:40,05,11,1, 11.8,1,1, 7.506, 10354.193, 441.169, 52482.613 20/06/02,02:30:40,06,11,1, 11.8,1,1, 7.506, 10354.165, 441.169, 52482.525 20/06/02,02:30:40,07,11,1, 11.8,1,1, 7.506, 10354.134, 441.148, 52482.538 20/06/02,02:30:40,08,11,1, 11.8,1,1, 7.506, 10354.142, 441.205, 52482.569 20/06/02,02:30:40,09,11,1, 11.8,1,1, 7.506, 10354.130, 441.218, 52482.562 20/06/02,02:30:40,10,11,1, 11.8,1,1, 7.506, 10354.149, 441.276, 52482.553 20/06/02,02:30:40,11,11,1, 11.8,1,1, 7.506, 10354.124, 441.277, 52482.601 20/06/02,02:30:40,12,11,1, 11.8,1,1, 7.506, 10354.136, 441.295, 52482.604 20/06/02,02:30:40,13,11,1, 11.8,1,1, 7.506, 10354.100, 441.287, 52482.603 20/06/02,02:30:40,14,11,1, 11.8,1,1, 7.506, 10354.113, 441.344, 52482.650 20/06/02,02:30:40,15,11,1, 11.8,1,1, 7.506, 10354.104, 441.311, 52482.592 20/06/02,02:30:40,16,11,1, 11.8,1,1, 7.506, 10354.072, 441.330, 52482.569 20/06/02,02:30:40,17,11,1, 11.8,1,1, 7.506, 10354.064, 441.339, 52482.556 20/06/02,02:30:40,18,11,1, 11.8,1,1, 7.506, 10354.086, 441.399, 52482.661 20/06/02,02:30:40,19,11,1, 11.8,1,1, 7.506, 10354.084, 441.436, 52482.629 20/06/02,02:30:41,00,11,1, 11.9,1,1, 7.510, 10353.950, 441.646, 52482.652 20/06/02,02:30:41,01,11,1, 11.9,1,1, 7.510, 10354.065, 441.398, 52482.610 20/06/02,02:30:41,02,11,1, 11.9,1,1, 7.510, 10354.055, 441.397, 52482.620 20/06/02,02:30:41,03,11,1, 11.9,1,1, 7.510, 10354.053, 441.421, 52482.626 20/06/02,02:30:41,04,11,1, 11.9,1,1, 7.510, 10354.036, 441.432, 52482.615 20/06/02,02:30:41,05,11,1, 11.9,1,1, 7.510, 10354.054, 441.500, 52482.645 20/06/02,02:30:41,06,11,1, 11.9,1,1, 7.510, 10354.030, 441.494, 52482.577 20/06/02,02:30:41,07,11,1, 11.9,1,1, 7.510, 10354.044, 441.500, 52482.644 20/06/02,02:30:41,08,11,1, 11.9,1,1, 7.510, 10354.022, 441.508, 52482.610 20/06/02,02:30:41,09,11,1, 11.9,1,1, 7.510, 10354.007, 441.514, 52482.579 20/06/02,02:30:41,10,11,1, 11.9,1,1, 7.510, 10353.996, 441.520, 52482.759 20/06/02,02:30:41,11,11,1, 11.9,1,1, 7.510, 10354.029, 441.544, 52482.711 20/06/02,02:30:41,12,11,1, 11.9,1,1, 7.510, 10354.008, 441.589, 52482.689 20/06/02,02:30:41,13,11,1, 11.9,1,1, 7.510, 10354.000, 441.599, 52482.672 20/06/02,02:30:41,14,11,1, 11.9,1,1, 7.510, 10354.018, 441.635, 52482.662 20/06/02,02:30:41,15,11,1, 11.9,1,1, 7.510, 10354.002, 441.621, 52482.690 20/06/02,02:30:41,16,11,1, 11.9,1,1, 7.510, 10353.965, 441.583, 52482.667 20/06/02,02:30:41,17,11,1, 11.9,1,1, 7.510, 10353.954, 441.600, 52482.640 20/06/02,02:30:41,18,11,1, 11.9,1,1, 7.510, 10353.986, 441.676, 52482.675 20/06/02,02:30:41,19,11,1, 11.9,1,1, 7.510, 10353.952, 441.646, 52482.652 20/06/02,02:30:42,00,11,1, 11.8,1,1, 7.506, 10353.867, 441.873, 52482.678 20/06/02,02:30:42,01,11,1, 11.8,1,1, 7.506, 10353.966, 441.699, 52482.647 20/06/02,02:30:42,02,11,1, 11.8,1,1, 7.506, 10353.916, 441.683, 52482.654 20/06/02,02:30:42,03,11,1, 11.8,1,1, 7.506, 10353.924, 441.679, 52482.657 20/06/02,02:30:42,04,11,1, 11.8,1,1, 7.506, 10353.950, 441.688, 52482.627 20/06/02,02:30:42,05,11,1, 11.8,1,1, 7.506, 10353.932, 441.723, 52482.669 20/06/02,02:30:42,06,11,1, 11.8,1,1, 7.506, 10353.936, 441.766, 52482.644 20/06/02,02:30:42,07,11,1, 11.8,1,1, 7.506, 10353.951, 441.798, 52482.702 20/06/02,02:30:42,08,11,1, 11.8,1,1, 7.506, 10353.931, 441.800, 52482.692 20/06/02,02:30:42,09,11,1, 11.8,1,1, 7.506, 10353.931, 441.777, 52482.706 20/06/02,02:30:42,10,11,1, 11.8,1,1, 7.506, 10353.919, 441.765, 52482.680 20/06/02,02:30:42,11,11,1, 11.8,1,1, 7.506, 10353.886, 441.759, 52482.643 20/06/02,02:30:42,12,11,1, 11.8,1,1, 7.506, 10353.914, 441.760, 52482.659 20/06/02,02:30:42,13,11,1, 11.8,1,1, 7.506, 10353.882, 441.771, 52482.667 20/06/02,02:30:42,14,11,1, 11.8,1,1, 7.506, 10353.894, 441.819, 52482.712 20/06/02,02:30:42,15,11,1, 11.8,1,1, 7.506, 10353.872, 441.858, 52482.727 20/06/02,02:30:42,16,11,1, 11.8,1,1, 7.506, 10353.883, 441.837, 52482.694 20/06/02,02:30:42,17,11,1, 11.8,1,1, 7.506, 10353.863, 441.863, 52482.699 20/06/02,02:30:42,18,11,1, 11.8,1,1, 7.506, 10353.870, 441.859, 52482.697 20/06/02,02:30:42,19,11,1, 11.8,1,1, 7.506, 10353.872, 441.873, 52482.678 20/06/02,02:30:43,00,11,1, 11.9,1,1, 7.507, 10353.758, 442.071, 52482.788 20/06/02,02:30:43,01,11,1, 11.9,1,1, 7.507, 10353.866, 441.920, 52482.697 20/06/02,02:30:43,02,11,1, 11.9,1,1, 7.507, 10353.863, 441.969, 52482.738 20/06/02,02:30:43,03,11,1, 11.9,1,1, 7.507, 10353.841, 441.927, 52482.721 20/06/02,02:30:43,04,11,1, 11.9,1,1, 7.507, 10353.812, 441.923, 52482.696 20/06/02,02:30:43,05,11,1, 11.9,1,1, 7.507, 10353.834, 441.919, 52482.615 20/06/02,02:30:43,06,11,1, 11.9,1,1, 7.507, 10353.818, 441.975, 52482.747 20/06/02,02:30:43,07,11,1, 11.9,1,1, 7.507, 10353.834, 441.975, 52482.756 20/06/02,02:30:43,08,11,1, 11.9,1,1, 7.507, 10353.829, 442.012, 52482.823 20/06/02,02:30:43,09,11,1, 11.9,1,1, 7.507, 10353.813, 441.986, 52482.776 20/06/02,02:30:43,10,11,1, 11.9,1,1, 7.507, 10353.809, 441.999, 52482.788 20/06/02,02:30:43,11,11,1, 11.9,1,1, 7.507, 10353.794, 442.004, 52482.754 20/06/02,02:30:43,12,11,1, 11.9,1,1, 7.507, 10353.811, 442.001, 52482.732 20/06/02,02:30:43,13,11,1, 11.9,1,1, 7.507, 10353.783, 442.014, 52482.734 20/06/02,02:30:43,14,11,1, 11.9,1,1, 7.507, 10353.773, 442.054, 52482.746 20/06/02,02:30:43,15,11,1, 11.9,1,1, 7.507, 10353.781, 442.082, 52482.758 20/06/02,02:30:43,16,11,1, 11.9,1,1, 7.507, 10353.777, 442.079, 52482.786 20/06/02,02:30:43,17,11,1, 11.9,1,1, 7.507, 10353.795, 442.089, 52482.785 20/06/02,02:30:43,18,11,1, 11.9,1,1, 7.507, 10353.758, 442.067, 52482.788 20/06/02,02:30:43,19,11,1, 11.9,1,1, 7.507, 10353.762, 442.071, 52482.788 20/06/02,02:30:44,00,11,1, 12.0,1,1, 7.508, 10353.700, 442.253, 52482.847 20/06/02,02:30:44,01,11,1, 12.0,1,1, 7.508, 10353.768, 442.105, 52482.785 20/06/02,02:30:44,02,11,1, 12.0,1,1, 7.508, 10353.747, 442.122, 52482.809 20/06/02,02:30:44,03,11,1, 12.0,1,1, 7.508, 10353.779, 442.137, 52482.857 20/06/02,02:30:44,04,11,1, 12.0,1,1, 7.508, 10353.769, 442.138, 52482.812 20/06/02,02:30:44,05,11,1, 12.0,1,1, 7.508, 10353.744, 442.143, 52482.848 20/06/02,02:30:44,06,11,1, 12.0,1,1, 7.508, 10353.752, 442.133, 52482.785 20/06/02,02:30:44,07,11,1, 12.0,1,1, 7.508, 10353.768, 442.163, 52482.801 20/06/02,02:30:44,08,11,1, 12.0,1,1, 7.508, 10353.748, 442.177, 52482.841 20/06/02,02:30:44,09,11,1, 12.0,1,1, 7.508, 10353.753, 442.183, 52482.798 20/06/02,02:30:44,10,11,1, 12.0,1,1, 7.508, 10353.729, 442.200, 52482.817 20/06/02,02:30:44,11,11,1, 12.0,1,1, 7.508, 10353.731, 442.199, 52482.863 20/06/02,02:30:44,12,11,1, 12.0,1,1, 7.508, 10353.732, 442.191, 52482.825 20/06/02,02:30:44,13,11,1, 12.0,1,1, 7.508, 10353.731, 442.179, 52482.847 20/06/02,02:30:44,14,11,1, 12.0,1,1, 7.508, 10353.694, 442.198, 52482.834 20/06/02,02:30:44,15,11,1, 12.0,1,1, 7.508, 10353.721, 442.250, 52482.818 20/06/02,02:30:44,16,11,1, 12.0,1,1, 7.508, 10353.712, 442.251, 52482.862 20/06/02,02:30:44,17,11,1, 12.0,1,1, 7.508, 10353.719, 442.270, 52482.868 20/06/02,02:30:44,18,11,1, 12.0,1,1, 7.508, 10353.713, 442.241, 52482.851 20/06/02,02:30:44,19,11,1, 12.0,1,1, 7.508, 10353.703, 442.253, 52482.847 20/06/02,02:30:45,00,11,1, 11.9,1,1, 7.503, 10353.541, 442.420, 52482.949 20/06/02,02:30:45,01,11,1, 11.9,1,1, 7.503, 10353.672, 442.263, 52482.880 20/06/02,02:30:45,02,11,1, 11.9,1,1, 7.503, 10353.696, 442.267, 52482.854 20/06/02,02:30:45,03,11,1, 11.9,1,1, 7.503, 10353.698, 442.304, 52482.852 20/06/02,02:30:45,04,11,1, 11.9,1,1, 7.503, 10353.688, 442.305, 52482.900 20/06/02,02:30:45,05,11,1, 11.9,1,1, 7.503, 10353.692, 442.294, 52482.859 20/06/02,02:30:45,06,11,1, 11.9,1,1, 7.503, 10353.656, 442.283, 52482.894 20/06/02,02:30:45,07,11,1, 11.9,1,1, 7.503, 10353.641, 442.286, 52482.862 20/06/02,02:30:45,08,11,1, 11.9,1,1, 7.503, 10353.628, 442.314, 52483.085 20/06/02,02:30:45,09,11,1, 11.9,1,1, 7.503, 10353.623, 442.346, 52482.979 20/06/02,02:30:45,10,11,1, 11.9,1,1, 7.503, 10353.610, 442.338, 52482.958 20/06/02,02:30:45,11,11,1, 11.9,1,1, 7.503, 10353.616, 442.352, 52482.935 20/06/02,02:30:45,12,11,1, 11.9,1,1, 7.503, 10353.608, 442.368, 52482.910 20/06/02,02:30:45,13,11,1, 11.9,1,1, 7.503, 10353.603, 442.363, 52482.963 20/06/02,02:30:45,14,11,1, 11.9,1,1, 7.503, 10353.630, 442.361, 52482.929 20/06/02,02:30:45,15,11,1, 11.9,1,1, 7.503, 10353.606, 442.357, 52482.899 20/06/02,02:30:45,16,11,1, 11.9,1,1, 7.503, 10353.609, 442.416, 52482.912 20/06/02,02:30:45,17,11,1, 11.9,1,1, 7.503, 10353.577, 442.421, 52482.946 20/06/02,02:30:45,18,11,1, 11.9,1,1, 7.503, 10353.582, 442.412, 52482.923 20/06/02,02:30:45,19,11,1, 11.9,1,1, 7.503, 10353.546, 442.420, 52482.949 20/06/02,02:30:46,00,11,1, 11.9,1,1, 7.506, 10353.324, 442.608, 52483.176 20/06/02,02:30:46,01,11,1, 11.9,1,1, 7.506, 10353.542, 442.417, 52482.950 20/06/02,02:30:46,02,11,1, 11.9,1,1, 7.506, 10353.544, 442.444, 52483.001 20/06/02,02:30:46,03,11,1, 11.9,1,1, 7.506, 10353.536, 442.465, 52483.006 20/06/02,02:30:46,04,11,1, 11.9,1,1, 7.506, 10353.499, 442.504, 52483.033 20/06/02,02:30:46,05,11,1, 11.9,1,1, 7.506, 10353.491, 442.503, 52482.973 20/06/02,02:30:46,06,11,1, 11.9,1,1, 7.506, 10353.496, 442.483, 52482.990 20/06/02,02:30:46,07,11,1, 11.9,1,1, 7.506, 10353.475, 442.493, 52483.019 20/06/02,02:30:46,08,11,1, 11.9,1,1, 7.506, 10353.466, 442.485, 52482.997 20/06/02,02:30:46,09,11,1, 11.9,1,1, 7.506, 10353.480, 442.517, 52483.052 20/06/02,02:30:46,10,11,1, 11.9,1,1, 7.506, 10353.463, 442.527, 52483.043 20/06/02,02:30:46,11,11,1, 11.9,1,1, 7.506, 10353.443, 442.546, 52483.045 20/06/02,02:30:46,12,11,1, 11.9,1,1, 7.506, 10353.435, 442.560, 52483.076 20/06/02,02:30:46,13,11,1, 11.9,1,1, 7.506, 10353.436, 442.520, 52483.066 20/06/02,02:30:46,14,11,1, 11.9,1,1, 7.506, 10353.399, 442.547, 52483.031 20/06/02,02:30:46,15,11,1, 11.9,1,1, 7.506, 10353.364, 442.544, 52483.039 20/06/02,02:30:46,16,11,1, 11.9,1,1, 7.506, 10353.369, 442.565, 52483.107 20/06/02,02:30:46,17,11,1, 11.9,1,1, 7.506, 10353.363, 442.574, 52483.125 20/06/02,02:30:46,18,11,1, 11.9,1,1, 7.506, 10353.354, 442.594, 52483.134 20/06/02,02:30:46,19,11,1, 11.9,1,1, 7.506, 10353.331, 442.608, 52483.176 20/06/02,02:30:47,00,11,1, 11.9,1,1, 7.507, 10353.041, 442.702, 52483.216 20/06/02,02:30:47,01,11,1, 11.9,1,1, 7.507, 10353.298, 442.600, 52483.096 20/06/02,02:30:47,02,11,1, 11.9,1,1, 7.507, 10353.269, 442.607, 52483.104 20/06/02,02:30:47,03,11,1, 11.9,1,1, 7.507, 10353.281, 442.624, 52483.128 20/06/02,02:30:47,04,11,1, 11.9,1,1, 7.507, 10353.277, 442.642, 52483.145 20/06/02,02:30:47,05,11,1, 11.9,1,1, 7.507, 10353.263, 442.633, 52483.169 20/06/02,02:30:47,06,11,1, 11.9,1,1, 7.507, 10353.236, 442.629, 52483.179 20/06/02,02:30:47,07,11,1, 11.9,1,1, 7.507, 10353.219, 442.619, 52483.145 20/06/02,02:30:47,08,11,1, 11.9,1,1, 7.507, 10353.194, 442.632, 52483.270 20/06/02,02:30:47,09,11,1, 11.9,1,1, 7.507, 10353.174, 442.635, 52483.126 20/06/02,02:30:47,10,11,1, 11.9,1,1, 7.507, 10353.180, 442.671, 52483.188 20/06/02,02:30:47,11,11,1, 11.9,1,1, 7.507, 10353.115, 442.662, 52483.272 20/06/02,02:30:47,12,11,1, 11.9,1,1, 7.507, 10353.171, 442.673, 52483.204 20/06/02,02:30:47,13,11,1, 11.9,1,1, 7.507, 10353.131, 442.679, 52483.188 20/06/02,02:30:47,14,11,1, 11.9,1,1, 7.507, 10353.102, 442.675, 52483.233 20/06/02,02:30:47,15,11,1, 11.9,1,1, 7.507, 10353.111, 442.669, 52483.214 20/06/02,02:30:47,16,11,1, 11.9,1,1, 7.507, 10353.070, 442.707, 52483.244 20/06/02,02:30:47,17,11,1, 11.9,1,1, 7.507, 10353.065, 442.688, 52483.244 20/06/02,02:30:47,18,11,1, 11.9,1,1, 7.507, 10353.065, 442.747, 52483.269 20/06/02,02:30:47,19,11,1, 11.9,1,1, 7.507, 10353.043, 442.702, 52483.216 20/06/02,02:30:48,00,10,1, 11.9,1,1, 7.508, 10352.740, 442.828, 52483.469 20/06/02,02:30:48,01,10,1, 11.9,1,1, 7.508, 10353.022, 442.716, 52483.248 20/06/02,02:30:48,02,10,1, 11.9,1,1, 7.508, 10353.012, 442.703, 52483.266 20/06/02,02:30:48,03,10,1, 11.9,1,1, 7.508, 10352.974, 442.723, 52483.263 20/06/02,02:30:48,04,10,1, 11.9,1,1, 7.508, 10352.968, 442.742, 52483.283 20/06/02,02:30:48,05,10,1, 11.9,1,1, 7.508, 10352.942, 442.790, 52483.300 20/06/02,02:30:48,06,10,1, 11.9,1,1, 7.508, 10352.950, 442.783, 52483.302 20/06/02,02:30:48,07,10,1, 11.9,1,1, 7.508, 10352.924, 442.750, 52483.339 20/06/02,02:30:48,08,10,1, 11.9,1,1, 7.508, 10352.917, 442.744, 52483.346 20/06/02,02:30:48,09,10,1, 11.9,1,1, 7.508, 10352.888, 442.761, 52483.325 20/06/02,02:30:48,10,10,1, 11.9,1,1, 7.508, 10352.892, 442.753, 52483.336 20/06/02,02:30:48,11,10,1, 11.9,1,1, 7.508, 10352.877, 442.792, 52483.387 20/06/02,02:30:48,12,10,1, 11.9,1,1, 7.508, 10352.867, 442.799, 52483.378 20/06/02,02:30:48,13,10,1, 11.9,1,1, 7.508, 10352.818, 442.782, 52483.346 20/06/02,02:30:48,14,10,1, 11.9,1,1, 7.508, 10352.804, 442.786, 52483.366 20/06/02,02:30:48,15,10,1, 11.9,1,1, 7.508, 10352.798, 442.817, 52483.396 20/06/02,02:30:48,16,10,1, 11.9,1,1, 7.508, 10352.761, 442.786, 52483.386 20/06/02,02:30:48,17,10,1, 11.9,1,1, 7.508, 10352.767, 442.778, 52483.366 20/06/02,02:30:48,18,10,1, 11.9,1,1, 7.508, 10352.745, 442.805, 52483.418 20/06/02,02:30:48,19,10,1, 11.9,1,1, 7.508, 10352.747, 442.828, 52483.469 20/06/02,02:30:49,00,10,1, 11.9,1,1, 7.504, 10352.340, 442.831, 52483.596 20/06/02,02:30:49,01,10,1, 11.9,1,1, 7.504, 10352.721, 442.788, 52483.446 20/06/02,02:30:49,02,10,1, 11.9,1,1, 7.504, 10352.681, 442.793, 52483.430 20/06/02,02:30:49,03,10,1, 11.9,1,1, 7.504, 10352.675, 442.823, 52483.502 20/06/02,02:30:49,04,10,1, 11.9,1,1, 7.504, 10352.646, 442.820, 52483.491 20/06/02,02:30:49,05,10,1, 11.9,1,1, 7.504, 10352.636, 442.785, 52483.467 20/06/02,02:30:49,06,10,1, 11.9,1,1, 7.504, 10352.625, 442.838, 52483.524 20/06/02,02:30:49,07,10,1, 11.9,1,1, 7.504, 10352.599, 442.829, 52483.514 20/06/02,02:30:49,08,10,1, 11.9,1,1, 7.504, 10352.595, 442.814, 52483.506 20/06/02,02:30:49,09,10,1, 11.9,1,1, 7.504, 10352.546, 442.799, 52483.492 20/06/02,02:30:49,10,10,1, 11.9,1,1, 7.504, 10352.519, 442.808, 52483.549 20/06/02,02:30:49,11,10,1, 11.9,1,1, 7.504, 10352.521, 442.830, 52483.576 20/06/02,02:30:49,12,10,1, 11.9,1,1, 7.504, 10352.504, 442.851, 52483.584 20/06/02,02:30:49,13,10,1, 11.9,1,1, 7.504, 10352.495, 442.887, 52483.605 20/06/02,02:30:49,14,10,1, 11.9,1,1, 7.504, 10352.457, 442.831, 52483.571 20/06/02,02:30:49,15,10,1, 11.9,1,1, 7.504, 10352.458, 442.825, 52483.584 20/06/02,02:30:49,16,10,1, 11.9,1,1, 7.504, 10352.402, 442.787, 52483.564 20/06/02,02:30:49,17,10,1, 11.9,1,1, 7.504, 10352.416, 442.802, 52483.573 20/06/02,02:30:49,18,10,1, 11.9,1,1, 7.504, 10352.386, 442.829, 52483.612 20/06/02,02:30:49,19,10,1, 11.9,1,1, 7.504, 10352.346, 442.831, 52483.596 20/06/02,02:30:50,00,10,1, 11.8,1,1, 7.504, 10351.998, 442.852, 52483.771 20/06/02,02:30:50,01,10,1, 11.8,1,1, 7.504, 10352.333, 442.834, 52483.623 20/06/02,02:30:50,02,10,1, 11.8,1,1, 7.504, 10352.285, 442.828, 52483.626 20/06/02,02:30:50,03,10,1, 11.8,1,1, 7.504, 10352.305, 442.804, 52483.594 20/06/02,02:30:50,04,10,1, 11.8,1,1, 7.504, 10352.278, 442.811, 52483.666 20/06/02,02:30:50,05,10,1, 11.8,1,1, 7.504, 10352.267, 442.822, 52483.654 20/06/02,02:30:50,06,10,1, 11.8,1,1, 7.504, 10352.259, 442.854, 52483.714 20/06/02,02:30:50,07,10,1, 11.8,1,1, 7.504, 10352.249, 442.876, 52483.696 20/06/02,02:30:50,08,10,1, 11.8,1,1, 7.504, 10352.212, 442.884, 52483.686 20/06/02,02:30:50,09,10,1, 11.8,1,1, 7.504, 10352.225, 442.843, 52483.690 20/06/02,02:30:50,10,10,1, 11.8,1,1, 7.504, 10352.206, 442.827, 52483.690 20/06/02,02:30:50,11,10,1, 11.8,1,1, 7.504, 10352.154, 442.828, 52483.667 20/06/02,02:30:50,12,10,1, 11.8,1,1, 7.504, 10352.171, 442.847, 52483.716 20/06/02,02:30:50,13,10,1, 11.8,1,1, 7.504, 10352.146, 442.876, 52483.756 20/06/02,02:30:50,14,10,1, 11.8,1,1, 7.504, 10352.116, 442.891, 52483.710 20/06/02,02:30:50,15,10,1, 11.8,1,1, 7.504, 10352.110, 442.858, 52483.701 20/06/02,02:30:50,16,10,1, 11.8,1,1, 7.504, 10352.077, 442.862, 52483.766 20/06/02,02:30:50,17,10,1, 11.8,1,1, 7.504, 10352.014, 442.848, 52483.726 20/06/02,02:30:50,18,10,1, 11.8,1,1, 7.504, 10352.051, 442.850, 52483.744 20/06/02,02:30:50,19,10,1, 11.8,1,1, 7.504, 10352.005, 442.852, 52483.771 20/06/02,02:30:51,00,10,1, 11.9,1,1, 7.506, 10351.639, 442.899, 52483.818 20/06/02,02:30:51,01,10,1, 11.9,1,1, 7.506, 10352.006, 442.857, 52483.800 20/06/02,02:30:51,02,10,1, 11.9,1,1, 7.506, 10351.951, 442.846, 52483.742 20/06/02,02:30:51,03,10,1, 11.9,1,1, 7.506, 10351.935, 442.859, 52483.739 20/06/02,02:30:51,04,10,1, 11.9,1,1, 7.506, 10351.907, 442.848, 52483.766 20/06/02,02:30:51,05,10,1, 11.9,1,1, 7.506, 10351.897, 442.882, 52483.765 20/06/02,02:30:51,06,10,1, 11.9,1,1, 7.506, 10351.889, 442.890, 52483.864 20/06/02,02:30:51,07,10,1, 11.9,1,1, 7.506, 10351.867, 442.876, 52483.805 20/06/02,02:30:51,08,10,1, 11.9,1,1, 7.506, 10351.857, 442.871, 52483.798 20/06/02,02:30:51,09,10,1, 11.9,1,1, 7.506, 10351.837, 442.872, 52483.796 20/06/02,02:30:51,10,10,1, 11.9,1,1, 7.506, 10351.802, 442.842, 52483.819 20/06/02,02:30:51,11,10,1, 11.9,1,1, 7.506, 10351.783, 442.862, 52483.804 20/06/02,02:30:51,12,10,1, 11.9,1,1, 7.506, 10351.749, 442.874, 52483.824 20/06/02,02:30:51,13,10,1, 11.9,1,1, 7.506, 10351.760, 442.905, 52483.846 20/06/02,02:30:51,14,10,1, 11.9,1,1, 7.506, 10351.757, 442.928, 52483.834 20/06/02,02:30:51,15,10,1, 11.9,1,1, 7.506, 10351.711, 442.921, 52483.826 20/06/02,02:30:51,16,10,1, 11.9,1,1, 7.506, 10351.709, 442.919, 52483.846 20/06/02,02:30:51,17,10,1, 11.9,1,1, 7.506, 10351.699, 442.873, 52483.825 20/06/02,02:30:51,18,10,1, 11.9,1,1, 7.506, 10351.664, 442.864, 52483.801 20/06/02,02:30:51,19,10,1, 11.9,1,1, 7.506, 10351.646, 442.899, 52483.818 20/06/02,02:30:52,00,10,1, 12.0,1,1, 7.507, 10351.313, 442.959, 52483.932 20/06/02,02:30:52,01,10,1, 12.0,1,1, 7.507, 10351.609, 442.956, 52483.968 20/06/02,02:30:52,02,10,1, 12.0,1,1, 7.507, 10351.593, 442.913, 52483.884 20/06/02,02:30:52,03,10,1, 12.0,1,1, 7.507, 10351.583, 442.938, 52483.877 20/06/02,02:30:52,04,10,1, 12.0,1,1, 7.507, 10351.576, 442.920, 52483.891 20/06/02,02:30:52,05,10,1, 12.0,1,1, 7.507, 10351.541, 442.906, 52483.886 20/06/02,02:30:52,06,10,1, 12.0,1,1, 7.507, 10351.522, 442.917, 52483.849 20/06/02,02:30:52,07,10,1, 12.0,1,1, 7.507, 10351.528, 442.954, 52483.896 20/06/02,02:30:52,08,10,1, 12.0,1,1, 7.507, 10351.508, 442.949, 52483.909 20/06/02,02:30:52,09,10,1, 12.0,1,1, 7.507, 10351.495, 442.953, 52483.913 20/06/02,02:30:52,10,10,1, 12.0,1,1, 7.507, 10351.483, 442.956, 52483.918 20/06/02,02:30:52,11,10,1, 12.0,1,1, 7.507, 10351.455, 442.945, 52483.895 20/06/02,02:30:52,12,10,1, 12.0,1,1, 7.507, 10351.408, 442.939, 52483.915 20/06/02,02:30:52,13,10,1, 12.0,1,1, 7.507, 10351.404, 442.962, 52483.963 20/06/02,02:30:52,14,10,1, 12.0,1,1, 7.507, 10351.403, 442.940, 52483.916 20/06/02,02:30:52,15,10,1, 12.0,1,1, 7.507, 10351.409, 442.999, 52483.941 20/06/02,02:30:52,16,10,1, 12.0,1,1, 7.507, 10351.367, 442.998, 52483.964 20/06/02,02:30:52,17,10,1, 12.0,1,1, 7.507, 10351.345, 442.993, 52483.929 20/06/02,02:30:52,18,10,1, 12.0,1,1, 7.507, 10351.342, 442.945, 52483.902 20/06/02,02:30:52,19,10,1, 12.0,1,1, 7.507, 10351.319, 442.959, 52483.932 20/06/02,02:30:53,00,10,1, 11.9,1,1, 7.506, 10351.005, 443.065, 52483.938 20/06/02,02:30:53,01,10,1, 11.9,1,1, 7.506, 10351.290, 443.011, 52483.932 20/06/02,02:30:53,02,10,1, 11.9,1,1, 7.506, 10351.271, 443.038, 52483.987 20/06/02,02:30:53,03,10,1, 11.9,1,1, 7.506, 10351.250, 443.018, 52483.972 20/06/02,02:30:53,04,10,1, 11.9,1,1, 7.506, 10351.259, 443.003, 52483.750 20/06/02,02:30:53,05,10,1, 11.9,1,1, 7.506, 10351.261, 442.992, 52483.884 20/06/02,02:30:53,06,10,1, 11.9,1,1, 7.506, 10351.225, 443.019, 52483.887 20/06/02,02:30:53,07,10,1, 11.9,1,1, 7.506, 10351.220, 443.037, 52483.955 20/06/02,02:30:53,08,10,1, 11.9,1,1, 7.506, 10351.205, 443.072, 52483.957 20/06/02,02:30:53,09,10,1, 11.9,1,1, 7.506, 10351.195, 443.083, 52484.016 20/06/02,02:30:53,10,10,1, 11.9,1,1, 7.506, 10351.159, 443.071, 52483.995 20/06/02,02:30:53,11,10,1, 11.9,1,1, 7.506, 10351.150, 443.057, 52483.989 20/06/02,02:30:53,12,10,1, 11.9,1,1, 7.506, 10351.102, 443.033, 52483.989 20/06/02,02:30:53,13,10,1, 11.9,1,1, 7.506, 10351.111, 443.051, 52483.969 20/06/02,02:30:53,14,10,1, 11.9,1,1, 7.506, 10351.107, 443.091, 52483.997 20/06/02,02:30:53,15,10,1, 11.9,1,1, 7.506, 10351.096, 443.093, 52483.980 20/06/02,02:30:53,16,10,1, 11.9,1,1, 7.506, 10351.072, 443.121, 52483.988 20/06/02,02:30:53,17,10,1, 11.9,1,1, 7.506, 10351.090, 443.119, 52484.002 20/06/02,02:30:53,18,10,1, 11.9,1,1, 7.506, 10351.068, 443.087, 52484.018 20/06/02,02:30:53,19,10,1, 11.9,1,1, 7.506, 10351.011, 443.065, 52483.938 20/06/02,02:30:54,00,10,1, 11.9,1,1, 7.507, 10350.788, 443.260, 52484.027 20/06/02,02:30:54,01,10,1, 11.9,1,1, 7.507, 10351.023, 443.127, 52483.983 20/06/02,02:30:54,02,10,1, 11.9,1,1, 7.507, 10351.005, 443.125, 52483.972 20/06/02,02:30:54,03,10,1, 11.9,1,1, 7.507, 10351.000, 443.143, 52484.011 20/06/02,02:30:54,04,10,1, 11.9,1,1, 7.507, 10350.980, 443.143, 52483.966 20/06/02,02:30:54,05,10,1, 11.9,1,1, 7.507, 10350.956, 443.140, 52483.966 20/06/02,02:30:54,06,10,1, 11.9,1,1, 7.507, 10350.976, 443.134, 52483.965 20/06/02,02:30:54,07,10,1, 11.9,1,1, 7.507, 10350.959, 443.147, 52483.981 20/06/02,02:30:54,08,10,1, 11.9,1,1, 7.507, 10350.937, 443.150, 52483.963 20/06/02,02:30:54,09,10,1, 11.9,1,1, 7.507, 10350.923, 443.215, 52484.015 20/06/02,02:30:54,10,10,1, 11.9,1,1, 7.507, 10350.893, 443.206, 52483.994 20/06/02,02:30:54,11,10,1, 11.9,1,1, 7.507, 10350.862, 443.230, 52484.036 20/06/02,02:30:54,12,10,1, 11.9,1,1, 7.507, 10350.902, 443.192, 52483.995 20/06/02,02:30:54,13,10,1, 11.9,1,1, 7.507, 10350.861, 443.204, 52483.971 20/06/02,02:30:54,14,10,1, 11.9,1,1, 7.507, 10350.838, 443.196, 52484.012 20/06/02,02:30:54,15,10,1, 11.9,1,1, 7.507, 10350.872, 443.241, 52484.042 20/06/02,02:30:54,16,10,1, 11.9,1,1, 7.507, 10350.859, 443.287, 52484.006 20/06/02,02:30:54,17,10,1, 11.9,1,1, 7.507, 10350.835, 443.294, 52484.049 20/06/02,02:30:54,18,10,1, 11.9,1,1, 7.507, 10350.831, 443.289, 52484.063 20/06/02,02:30:54,19,10,1, 11.9,1,1, 7.507, 10350.790, 443.260, 52484.027 20/06/02,02:30:55,00,10,1, 11.9,1,1, 7.507, 10350.579, 443.485, 52484.141 20/06/02,02:30:55,01,10,1, 11.9,1,1, 7.507, 10350.770, 443.263, 52484.053 20/06/02,02:30:55,02,10,1, 11.9,1,1, 7.507, 10350.787, 443.305, 52484.053 20/06/02,02:30:55,03,10,1, 11.9,1,1, 7.507, 10350.743, 443.321, 52484.037 20/06/02,02:30:55,04,10,1, 11.9,1,1, 7.507, 10350.738, 443.327, 52484.068 20/06/02,02:30:55,05,10,1, 11.9,1,1, 7.507, 10350.743, 443.336, 52484.073 20/06/02,02:30:55,06,10,1, 11.9,1,1, 7.507, 10350.690, 443.339, 52484.031 20/06/02,02:30:55,07,10,1, 11.9,1,1, 7.507, 10350.719, 443.344, 52484.041 20/06/02,02:30:55,08,10,1, 11.9,1,1, 7.507, 10350.703, 443.353, 52484.051 20/06/02,02:30:55,09,10,1, 11.9,1,1, 7.507, 10350.704, 443.390, 52484.056 20/06/02,02:30:55,10,10,1, 11.9,1,1, 7.507, 10350.708, 443.409, 52484.088 20/06/02,02:30:55,11,10,1, 11.9,1,1, 7.507, 10350.696, 443.428, 52484.100 20/06/02,02:30:55,12,10,1, 11.9,1,1, 7.507, 10350.665, 443.423, 52484.087 20/06/02,02:30:55,13,10,1, 11.9,1,1, 7.507, 10350.651, 443.410, 52484.114 20/06/02,02:30:55,14,10,1, 11.9,1,1, 7.507, 10350.623, 443.408, 52484.058 20/06/02,02:30:55,15,10,1, 11.9,1,1, 7.507, 10350.619, 443.452, 52484.111 20/06/02,02:30:55,16,10,1, 11.9,1,1, 7.507, 10350.636, 443.484, 52484.112 20/06/02,02:30:55,17,10,1, 11.9,1,1, 7.507, 10350.632, 443.481, 52484.126 20/06/02,02:30:55,18,10,1, 11.9,1,1, 7.507, 10350.612, 443.488, 52484.162 20/06/02,02:30:55,19,10,1, 11.9,1,1, 7.507, 10350.581, 443.485, 52484.141 20/06/02,02:30:56,00,10,1, 11.9,1,1, 7.507, 10350.395, 443.769, 52484.194 20/06/02,02:30:56,01,10,1, 11.9,1,1, 7.507, 10350.558, 443.510, 52484.058 20/06/02,02:30:56,02,10,1, 11.9,1,1, 7.507, 10350.559, 443.517, 52484.113 20/06/02,02:30:56,03,10,1, 11.9,1,1, 7.507, 10350.554, 443.553, 52484.151 20/06/02,02:30:56,04,10,1, 11.9,1,1, 7.507, 10350.554, 443.556, 52484.144 20/06/02,02:30:56,05,10,1, 11.9,1,1, 7.507, 10350.525, 443.571, 52484.125 20/06/02,02:30:56,06,10,1, 11.9,1,1, 7.507, 10350.531, 443.593, 52484.117 20/06/02,02:30:56,07,10,1, 11.9,1,1, 7.507, 10350.509, 443.578, 52484.142 20/06/02,02:30:56,08,10,1, 11.9,1,1, 7.507, 10350.472, 443.580, 52484.117 20/06/02,02:30:56,09,10,1, 11.9,1,1, 7.507, 10350.484, 443.600, 52484.137 20/06/02,02:30:56,10,10,1, 11.9,1,1, 7.507, 10350.480, 443.610, 52484.179 20/06/02,02:30:56,11,10,1, 11.9,1,1, 7.507, 10350.465, 443.679, 52484.138 20/06/02,02:30:56,12,10,1, 11.9,1,1, 7.507, 10350.474, 443.673, 52484.184 20/06/02,02:30:56,13,10,1, 11.9,1,1, 7.507, 10350.436, 443.665, 52484.142 20/06/02,02:30:56,14,10,1, 11.9,1,1, 7.507, 10350.412, 443.680, 52484.113 20/06/02,02:30:56,15,10,1, 11.9,1,1, 7.507, 10350.395, 443.653, 52484.145 20/06/02,02:30:56,16,10,1, 11.9,1,1, 7.507, 10350.425, 443.672, 52484.148 20/06/02,02:30:56,17,10,1, 11.9,1,1, 7.507, 10350.393, 443.725, 52484.140 20/06/02,02:30:56,18,10,1, 11.9,1,1, 7.507, 10350.441, 443.728, 52484.208 20/06/02,02:30:56,19,10,1, 11.9,1,1, 7.507, 10350.397, 443.769, 52484.194 20/06/02,02:30:57,00,10,1, 11.9,1,1, 7.509, 10350.245, 444.016, 52484.384 20/06/02,02:30:57,01,10,1, 11.9,1,1, 7.509, 10350.387, 443.774, 52484.207 20/06/02,02:30:57,02,10,1, 11.9,1,1, 7.509, 10350.376, 443.772, 52484.195 20/06/02,02:30:57,03,10,1, 11.9,1,1, 7.509, 10350.365, 443.762, 52484.201 20/06/02,02:30:57,04,10,1, 11.9,1,1, 7.509, 10350.382, 443.815, 52484.230 20/06/02,02:30:57,05,10,1, 11.9,1,1, 7.509, 10350.367, 443.853, 52484.267 20/06/02,02:30:57,06,10,1, 11.9,1,1, 7.509, 10350.332, 443.854, 52484.252 20/06/02,02:30:57,07,10,1, 11.9,1,1, 7.509, 10350.347, 443.850, 52484.246 20/06/02,02:30:57,08,10,1, 11.9,1,1, 7.509, 10350.323, 443.851, 52484.277 20/06/02,02:30:57,09,10,1, 11.9,1,1, 7.509, 10350.311, 443.851, 52484.263 20/06/02,02:30:57,10,10,1, 11.9,1,1, 7.509, 10350.278, 443.866, 52484.257 20/06/02,02:30:57,11,10,1, 11.9,1,1, 7.509, 10350.309, 443.872, 52484.288 20/06/02,02:30:57,12,10,1, 11.9,1,1, 7.509, 10350.286, 443.936, 52484.310 20/06/02,02:30:57,13,10,1, 11.9,1,1, 7.509, 10350.305, 443.952, 52484.325 20/06/02,02:30:57,14,10,1, 11.9,1,1, 7.509, 10350.276, 443.969, 52484.270 20/06/02,02:30:57,15,10,1, 11.9,1,1, 7.509, 10350.289, 443.945, 52484.288 20/06/02,02:30:57,16,10,1, 11.9,1,1, 7.509, 10350.260, 443.951, 52484.288 20/06/02,02:30:57,17,10,1, 11.9,1,1, 7.509, 10350.251, 443.974, 52484.268 20/06/02,02:30:57,18,10,1, 11.9,1,1, 7.509, 10350.268, 443.993, 52484.327 20/06/02,02:30:57,19,10,1, 11.9,1,1, 7.509, 10350.250, 444.016, 52484.384 20/06/02,02:30:58,00,10,1, 11.9,1,1, 7.506, 10350.153, 444.310, 52484.557 20/06/02,02:30:58,01,10,1, 11.9,1,1, 7.506, 10350.256, 444.048, 52484.353 20/06/02,02:30:58,02,10,1, 11.9,1,1, 7.506, 10350.257, 444.036, 52484.391 20/06/02,02:30:58,03,10,1, 11.9,1,1, 7.506, 10350.251, 444.026, 52484.364 20/06/02,02:30:58,04,10,1, 11.9,1,1, 7.506, 10350.239, 444.048, 52484.393 20/06/02,02:30:58,05,10,1, 11.9,1,1, 7.506, 10350.248, 444.076, 52484.396 20/06/02,02:30:58,06,10,1, 11.9,1,1, 7.506, 10350.225, 444.108, 52484.404 20/06/02,02:30:58,07,10,1, 11.9,1,1, 7.506, 10350.199, 444.129, 52484.394 20/06/02,02:30:58,08,10,1, 11.9,1,1, 7.506, 10350.223, 444.122, 52484.401 20/06/02,02:30:58,09,10,1, 11.9,1,1, 7.506, 10350.193, 444.112, 52484.382 20/06/02,02:30:58,10,10,1, 11.9,1,1, 7.506, 10350.179, 444.142, 52484.423 20/06/02,02:30:58,11,10,1, 11.9,1,1, 7.506, 10350.166, 444.153, 52484.395 20/06/02,02:30:58,12,10,1, 11.9,1,1, 7.506, 10350.192, 444.193, 52484.399 20/06/02,02:30:58,13,10,1, 11.9,1,1, 7.506, 10350.175, 444.182, 52484.468 20/06/02,02:30:58,14,10,1, 11.9,1,1, 7.506, 10350.189, 444.242, 52484.468 20/06/02,02:30:58,15,10,1, 11.9,1,1, 7.506, 10350.152, 444.244, 52484.484 20/06/02,02:30:58,16,10,1, 11.9,1,1, 7.506, 10350.152, 444.257, 52484.456 20/06/02,02:30:58,17,10,1, 11.9,1,1, 7.506, 10350.161, 444.230, 52484.448 20/06/02,02:30:58,18,10,1, 11.9,1,1, 7.506, 10350.160, 444.252, 52484.488 20/06/02,02:30:58,19,10,1, 11.9,1,1, 7.506, 10350.158, 444.310, 52484.557 20/06/02,02:30:59,00,10,1, 11.9,1,1, 7.509, 10350.070, 444.561, 52484.665 20/06/02,02:30:59,01,10,1, 11.9,1,1, 7.509, 10350.151, 444.313, 52484.543 20/06/02,02:30:59,02,10,1, 11.9,1,1, 7.509, 10350.152, 444.309, 52484.491 20/06/02,02:30:59,03,10,1, 11.9,1,1, 7.509, 10350.125, 444.303, 52484.512 20/06/02,02:30:59,04,10,1, 11.9,1,1, 7.509, 10350.116, 444.311, 52484.495 20/06/02,02:30:59,05,10,1, 11.9,1,1, 7.509, 10350.116, 444.343, 52484.544 20/06/02,02:30:59,06,10,1, 11.9,1,1, 7.509, 10350.136, 444.387, 52484.555 20/06/02,02:30:59,07,10,1, 11.9,1,1, 7.509, 10350.116, 444.398, 52484.590 20/06/02,02:30:59,08,10,1, 11.9,1,1, 7.509, 10350.134, 444.416, 52484.568 20/06/02,02:30:59,09,10,1, 11.9,1,1, 7.509, 10350.092, 444.433, 52484.571 20/06/02,02:30:59,10,10,1, 11.9,1,1, 7.509, 10350.094, 444.413, 52484.562 20/06/02,02:30:59,11,10,1, 11.9,1,1, 7.509, 10350.085, 444.410, 52484.567 20/06/02,02:30:59,12,10,1, 11.9,1,1, 7.509, 10350.095, 444.478, 52484.621 20/06/02,02:30:59,13,10,1, 11.9,1,1, 7.509, 10350.088, 444.498, 52484.648 20/06/02,02:30:59,14,10,1, 11.9,1,1, 7.509, 10350.100, 444.517, 52484.649 20/06/02,02:30:59,15,10,1, 11.9,1,1, 7.509, 10350.082, 444.508, 52484.600 20/06/02,02:30:59,16,10,1, 11.9,1,1, 7.509, 10350.087, 444.523, 52484.623 20/06/02,02:30:59,17,10,1, 11.9,1,1, 7.509, 10350.072, 444.466, 52484.618 20/06/02,02:30:59,18,10,1, 11.9,1,1, 7.509, 10350.077, 444.510, 52484.639 20/06/02,02:30:59,19,10,1, 11.9,1,1, 7.509, 10350.070, 444.561, 52484.665 20/06/02,02:31:00,00,10,1, 11.9,1,1, 7.505, 10349.945, 444.791, 52484.821 20/06/02,02:31:00,01,10,1, 11.9,1,1, 7.505, 10350.067, 444.594, 52484.708 20/06/02,02:31:00,02,10,1, 11.9,1,1, 7.505, 10350.080, 444.600, 52484.713 20/06/02,02:31:00,03,10,1, 11.9,1,1, 7.505, 10350.053, 444.599, 52484.705 20/06/02,02:31:00,04,10,1, 11.9,1,1, 7.505, 10350.049, 444.612, 52484.740 20/06/02,02:31:00,05,10,1, 11.9,1,1, 7.505, 10350.045, 444.626, 52484.712 20/06/02,02:31:00,06,10,1, 11.9,1,1, 7.505, 10350.046, 444.649, 52484.726 20/06/02,02:31:00,07,10,1, 11.9,1,1, 7.505, 10350.041, 444.687, 52484.755 20/06/02,02:31:00,08,10,1, 11.9,1,1, 7.505, 10350.051, 444.690, 52484.733 20/06/02,02:31:00,09,10,1, 11.9,1,1, 7.505, 10350.051, 444.679, 52484.739 20/06/02,02:31:00,10,10,1, 11.9,1,1, 7.505, 10350.001, 444.694, 52484.764 20/06/02,02:31:00,11,10,1, 11.9,1,1, 7.505, 10350.001, 444.696, 52484.751 20/06/02,02:31:00,12,10,1, 11.9,1,1, 7.505, 10350.014, 444.694, 52484.772 20/06/02,02:31:00,13,10,1, 11.9,1,1, 7.505, 10349.988, 444.740, 52484.815 20/06/02,02:31:00,14,10,1, 11.9,1,1, 7.505, 10350.018, 444.766, 52484.785 20/06/02,02:31:00,15,10,1, 11.9,1,1, 7.505, 10349.995, 444.749, 52484.831 20/06/02,02:31:00,16,10,1, 11.9,1,1, 7.505, 10349.988, 444.760, 52484.847 20/06/02,02:31:00,17,10,1, 11.9,1,1, 7.505, 10349.955, 444.749, 52484.814 20/06/02,02:31:00,18,10,1, 11.9,1,1, 7.505, 10349.962, 444.781, 52484.858 20/06/02,02:31:00,19,10,1, 11.9,1,1, 7.505, 10349.948, 444.791, 52484.821 20/06/02,02:31:01,00,11,1, 11.8,1,1, 7.507, 10349.703, 444.922, 52484.855 20/06/02,02:31:01,01,11,1, 11.8,1,1, 7.507, 10349.944, 444.824, 52484.858 20/06/02,02:31:01,02,11,1, 11.8,1,1, 7.507, 10349.944, 444.825, 52484.814 20/06/02,02:31:01,03,11,1, 11.8,1,1, 7.507, 10349.914, 444.828, 52484.822 20/06/02,02:31:01,04,11,1, 11.8,1,1, 7.507, 10349.890, 444.814, 52484.813 20/06/02,02:31:01,05,11,1, 11.8,1,1, 7.507, 10349.875, 444.805, 52484.793 20/06/02,02:31:01,06,11,1, 11.8,1,1, 7.507, 10349.863, 444.856, 52484.837 20/06/02,02:31:01,07,11,1, 11.8,1,1, 7.507, 10349.867, 444.868, 52484.816 20/06/02,02:31:01,08,11,1, 11.8,1,1, 7.507, 10349.852, 444.893, 52484.849 20/06/02,02:31:01,09,11,1, 11.8,1,1, 7.507, 10349.841, 444.877, 52484.849 20/06/02,02:31:01,10,11,1, 11.8,1,1, 7.507, 10349.832, 444.869, 52484.848 20/06/02,02:31:01,11,11,1, 11.8,1,1, 7.507, 10349.837, 444.857, 52484.853 20/06/02,02:31:01,12,11,1, 11.8,1,1, 7.507, 10349.807, 444.878, 52484.835 20/06/02,02:31:01,13,11,1, 11.8,1,1, 7.507, 10349.805, 444.879, 52484.891 20/06/02,02:31:01,14,11,1, 11.8,1,1, 7.507, 10349.781, 444.936, 52484.882 20/06/02,02:31:01,15,11,1, 11.8,1,1, 7.507, 10349.776, 444.938, 52484.857 20/06/02,02:31:01,16,11,1, 11.8,1,1, 7.507, 10349.773, 444.942, 52484.862 20/06/02,02:31:01,17,11,1, 11.8,1,1, 7.507, 10349.749, 444.918, 52484.866 20/06/02,02:31:01,18,11,1, 11.8,1,1, 7.507, 10349.704, 444.910, 52484.878 20/06/02,02:31:01,19,11,1, 11.8,1,1, 7.507, 10349.705, 444.922, 52484.855 20/06/02,02:31:02,00,10,1, 11.9,1,1, 7.506, 10349.361, 444.914, 52484.757 20/06/02,02:31:02,01,10,1, 11.9,1,1, 7.506, 10349.690, 444.978, 52484.899 20/06/02,02:31:02,02,10,1, 11.9,1,1, 7.506, 10349.662, 444.948, 52484.843 20/06/02,02:31:02,03,10,1, 11.9,1,1, 7.506, 10349.632, 444.926, 52484.836 20/06/02,02:31:02,04,10,1, 11.9,1,1, 7.506, 10349.616, 444.905, 52484.830 20/06/02,02:31:02,05,10,1, 11.9,1,1, 7.506, 10349.623, 444.937, 52484.815 20/06/02,02:31:02,06,10,1, 11.9,1,1, 7.506, 10349.597, 444.927, 52484.808 20/06/02,02:31:02,07,10,1, 11.9,1,1, 7.506, 10349.594, 444.961, 52484.829 20/06/02,02:31:02,08,10,1, 11.9,1,1, 7.506, 10349.551, 444.978, 52484.835 20/06/02,02:31:02,09,10,1, 11.9,1,1, 7.506, 10349.525, 444.943, 52484.819 20/06/02,02:31:02,10,10,1, 11.9,1,1, 7.506, 10349.539, 444.948, 52484.802 20/06/02,02:31:02,11,10,1, 11.9,1,1, 7.506, 10349.499, 444.941, 52484.820 20/06/02,02:31:02,12,10,1, 11.9,1,1, 7.506, 10349.476, 444.932, 52484.803 20/06/02,02:31:02,13,10,1, 11.9,1,1, 7.506, 10349.474, 444.947, 52484.836 20/06/02,02:31:02,14,10,1, 11.9,1,1, 7.506, 10349.482, 444.988, 52484.825 20/06/02,02:31:02,15,10,1, 11.9,1,1, 7.506, 10349.463, 444.989, 52484.833 20/06/02,02:31:02,16,10,1, 11.9,1,1, 7.506, 10349.406, 444.952, 52484.775 20/06/02,02:31:02,17,10,1, 11.9,1,1, 7.506, 10349.385, 444.944, 52484.773 20/06/02,02:31:02,18,10,1, 11.9,1,1, 7.506, 10349.367, 444.934, 52484.768 20/06/02,02:31:02,19,10,1, 11.9,1,1, 7.506, 10349.365, 444.914, 52484.757 20/06/02,02:31:03,00,10,1, 11.9,1,1, 7.509, 10348.977, 444.898, 52484.685 20/06/02,02:31:03,01,10,1, 11.9,1,1, 7.509, 10349.329, 444.993, 52484.787 20/06/02,02:31:03,02,10,1, 11.9,1,1, 7.509, 10349.290, 444.970, 52484.774 20/06/02,02:31:03,03,10,1, 11.9,1,1, 7.509, 10349.284, 444.973, 52484.802 20/06/02,02:31:03,04,10,1, 11.9,1,1, 7.509, 10349.277, 444.932, 52484.736 20/06/02,02:31:03,05,10,1, 11.9,1,1, 7.509, 10349.249, 444.950, 52484.765 20/06/02,02:31:03,06,10,1, 11.9,1,1, 7.509, 10349.207, 444.933, 52484.742 20/06/02,02:31:03,07,10,1, 11.9,1,1, 7.509, 10349.228, 444.973, 52484.765 20/06/02,02:31:03,08,10,1, 11.9,1,1, 7.509, 10349.212, 444.975, 52484.784 20/06/02,02:31:03,09,10,1, 11.9,1,1, 7.509, 10349.177, 444.984, 52484.767 20/06/02,02:31:03,10,10,1, 11.9,1,1, 7.509, 10349.155, 444.940, 52484.711 20/06/02,02:31:03,11,10,1, 11.9,1,1, 7.509, 10349.102, 444.896, 52484.623 20/06/02,02:31:03,12,10,1, 11.9,1,1, 7.509, 10349.124, 444.925, 52484.717 20/06/02,02:31:03,13,10,1, 11.9,1,1, 7.509, 10349.110, 444.910, 52484.654 20/06/02,02:31:03,14,10,1, 11.9,1,1, 7.509, 10349.103, 444.936, 52484.717 20/06/02,02:31:03,15,10,1, 11.9,1,1, 7.509, 10349.086, 444.923, 52484.681 20/06/02,02:31:03,16,10,1, 11.9,1,1, 7.509, 10349.023, 444.940, 52484.719 20/06/02,02:31:03,17,10,1, 11.9,1,1, 7.509, 10349.011, 444.907, 52484.652 20/06/02,02:31:03,18,10,1, 11.9,1,1, 7.509, 10348.998, 444.910, 52484.720 20/06/02,02:31:03,19,10,1, 11.9,1,1, 7.509, 10348.981, 444.898, 52484.685 20/06/02,02:31:04,00,10,1, 11.8,1,1, 7.507, 10348.576, 444.845, 52484.582 20/06/02,02:31:04,01,10,1, 11.8,1,1, 7.507, 10348.970, 444.966, 52484.713 20/06/02,02:31:04,02,10,1, 11.8,1,1, 7.507, 10348.918, 444.931, 52484.697 20/06/02,02:31:04,03,10,1, 11.8,1,1, 7.507, 10348.891, 444.923, 52484.646 20/06/02,02:31:04,04,10,1, 11.8,1,1, 7.507, 10348.893, 444.909, 52484.695 20/06/02,02:31:04,05,10,1, 11.8,1,1, 7.507, 10348.857, 444.896, 52484.612 20/06/02,02:31:04,06,10,1, 11.8,1,1, 7.507, 10348.837, 444.909, 52484.640 20/06/02,02:31:04,07,10,1, 11.8,1,1, 7.507, 10348.838, 444.921, 52484.680 20/06/02,02:31:04,08,10,1, 11.8,1,1, 7.507, 10348.807, 444.925, 52484.665 20/06/02,02:31:04,09,10,1, 11.8,1,1, 7.507, 10348.778, 444.936, 52484.654 20/06/02,02:31:04,10,10,1, 11.8,1,1, 7.507, 10348.765, 444.911, 52484.649 20/06/02,02:31:04,11,10,1, 11.8,1,1, 7.507, 10348.716, 444.899, 52484.604 20/06/02,02:31:04,12,10,1, 11.8,1,1, 7.507, 10348.723, 444.879, 52484.641 20/06/02,02:31:04,13,10,1, 11.8,1,1, 7.507, 10348.716, 444.885, 52484.627 20/06/02,02:31:04,14,10,1, 11.8,1,1, 7.507, 10348.690, 444.893, 52484.664 20/06/02,02:31:04,15,10,1, 11.8,1,1, 7.507, 10348.669, 444.932, 52484.665 20/06/02,02:31:04,16,10,1, 11.8,1,1, 7.507, 10348.621, 444.883, 52484.581 20/06/02,02:31:04,17,10,1, 11.8,1,1, 7.507, 10348.610, 444.870, 52484.599 20/06/02,02:31:04,18,10,1, 11.8,1,1, 7.507, 10348.577, 444.865, 52484.549 20/06/02,02:31:04,19,10,1, 11.8,1,1, 7.507, 10348.577, 444.845, 52484.582 20/06/02,02:31:05,00,10,1, 11.8,1,1, 7.507, 10348.234, 444.791, 52484.498 20/06/02,02:31:05,01,10,1, 11.8,1,1, 7.507, 10348.586, 444.882, 52484.548 20/06/02,02:31:05,02,10,1, 11.8,1,1, 7.507, 10348.556, 444.887, 52484.581 20/06/02,02:31:05,03,10,1, 11.8,1,1, 7.507, 10348.523, 444.876, 52484.569 20/06/02,02:31:05,04,10,1, 11.8,1,1, 7.507, 10348.502, 444.899, 52484.831 20/06/02,02:31:05,05,10,1, 11.8,1,1, 7.507, 10348.508, 444.823, 52484.565 20/06/02,02:31:05,06,10,1, 11.8,1,1, 7.507, 10348.492, 444.862, 52484.505 20/06/02,02:31:05,07,10,1, 11.8,1,1, 7.507, 10348.488, 444.853, 52484.578 20/06/02,02:31:05,08,10,1, 11.8,1,1, 7.507, 10348.451, 444.873, 52484.558 20/06/02,02:31:05,09,10,1, 11.8,1,1, 7.507, 10348.443, 444.867, 52484.559 20/06/02,02:31:05,10,10,1, 11.8,1,1, 7.507, 10348.417, 444.863, 52484.553 20/06/02,02:31:05,11,10,1, 11.8,1,1, 7.507, 10348.402, 444.828, 52484.577 20/06/02,02:31:05,12,10,1, 11.8,1,1, 7.507, 10348.361, 444.845, 52484.561 20/06/02,02:31:05,13,10,1, 11.8,1,1, 7.507, 10348.361, 444.848, 52484.562 20/06/02,02:31:05,14,10,1, 11.8,1,1, 7.507, 10348.346, 444.873, 52484.571 20/06/02,02:31:05,15,10,1, 11.8,1,1, 7.507, 10348.325, 444.878, 52484.602 20/06/02,02:31:05,16,10,1, 11.8,1,1, 7.507, 10348.301, 444.855, 52484.566 20/06/02,02:31:05,17,10,1, 11.8,1,1, 7.507, 10348.279, 444.827, 52484.543 20/06/02,02:31:05,18,10,1, 11.8,1,1, 7.507, 10348.279, 444.829, 52484.516 20/06/02,02:31:05,19,10,1, 11.8,1,1, 7.507, 10348.242, 444.791, 52484.498 20/06/02,02:31:06,00,11,1, 11.9,1,1, 7.508, 10347.984, 444.641, 52484.442 20/06/02,02:31:06,01,11,1, 11.9,1,1, 7.508, 10348.209, 444.813, 52484.564 20/06/02,02:31:06,02,11,1, 11.9,1,1, 7.508, 10348.222, 444.828, 52484.542 20/06/02,02:31:06,03,11,1, 11.9,1,1, 7.508, 10348.189, 444.806, 52484.532 20/06/02,02:31:06,04,11,1, 11.9,1,1, 7.508, 10348.158, 444.785, 52484.497 20/06/02,02:31:06,05,11,1, 11.9,1,1, 7.508, 10348.165, 444.721, 52484.469 20/06/02,02:31:06,06,11,1, 11.9,1,1, 7.508, 10348.130, 444.735, 52484.440 20/06/02,02:31:06,07,11,1, 11.9,1,1, 7.508, 10348.133, 444.749, 52484.492 20/06/02,02:31:06,08,11,1, 11.9,1,1, 7.508, 10348.131, 444.753, 52484.507 20/06/02,02:31:06,09,11,1, 11.9,1,1, 7.508, 10348.106, 444.748, 52484.521 20/06/02,02:31:06,10,11,1, 11.9,1,1, 7.508, 10348.116, 444.760, 52484.487 20/06/02,02:31:06,11,11,1, 11.9,1,1, 7.508, 10348.072, 444.750, 52484.456 20/06/02,02:31:06,12,11,1, 11.9,1,1, 7.508, 10348.074, 444.713, 52484.476 20/06/02,02:31:06,13,11,1, 11.9,1,1, 7.508, 10348.039, 444.698, 52484.463 20/06/02,02:31:06,14,11,1, 11.9,1,1, 7.508, 10348.056, 444.685, 52484.455 20/06/02,02:31:06,15,11,1, 11.9,1,1, 7.508, 10348.065, 444.728, 52484.507 20/06/02,02:31:06,16,11,1, 11.9,1,1, 7.508, 10348.038, 444.728, 52484.455 20/06/02,02:31:06,17,11,1, 11.9,1,1, 7.508, 10348.039, 444.673, 52484.513 20/06/02,02:31:06,18,11,1, 11.9,1,1, 7.508, 10348.009, 444.653, 52484.476 20/06/02,02:31:06,19,11,1, 11.9,1,1, 7.508, 10347.990, 444.641, 52484.442 20/06/02,02:31:07,00,11,1, 11.9,1,1, 7.504, 10347.733, 444.409, 52484.335 20/06/02,02:31:07,01,11,1, 11.9,1,1, 7.504, 10347.976, 444.676, 52484.467 20/06/02,02:31:07,02,11,1, 11.9,1,1, 7.504, 10347.961, 444.643, 52484.461 20/06/02,02:31:07,03,11,1, 11.9,1,1, 7.504, 10347.911, 444.632, 52484.443 20/06/02,02:31:07,04,11,1, 11.9,1,1, 7.504, 10347.919, 444.597, 52484.423 20/06/02,02:31:07,05,11,1, 11.9,1,1, 7.504, 10347.903, 444.600, 52484.444 20/06/02,02:31:07,06,11,1, 11.9,1,1, 7.504, 10347.879, 444.576, 52484.426 20/06/02,02:31:07,07,11,1, 11.9,1,1, 7.504, 10347.904, 444.587, 52484.424 20/06/02,02:31:07,08,11,1, 11.9,1,1, 7.504, 10347.920, 444.591, 52484.451 20/06/02,02:31:07,09,11,1, 11.9,1,1, 7.504, 10347.870, 444.574, 52484.441 20/06/02,02:31:07,10,11,1, 11.9,1,1, 7.504, 10347.873, 444.553, 52484.382 20/06/02,02:31:07,11,11,1, 11.9,1,1, 7.504, 10347.836, 444.545, 52484.371 20/06/02,02:31:07,12,11,1, 11.9,1,1, 7.504, 10347.818, 444.520, 52484.403 20/06/02,02:31:07,13,11,1, 11.9,1,1, 7.504, 10347.807, 444.482, 52484.410 20/06/02,02:31:07,14,11,1, 11.9,1,1, 7.504, 10347.810, 444.474, 52484.413 20/06/02,02:31:07,15,11,1, 11.9,1,1, 7.504, 10347.795, 444.512, 52484.411 20/06/02,02:31:07,16,11,1, 11.9,1,1, 7.504, 10347.803, 444.498, 52484.390 20/06/02,02:31:07,17,11,1, 11.9,1,1, 7.504, 10347.781, 444.471, 52484.396 20/06/02,02:31:07,18,11,1, 11.9,1,1, 7.504, 10347.775, 444.444, 52484.371 20/06/02,02:31:07,19,11,1, 11.9,1,1, 7.504, 10347.738, 444.409, 52484.335 20/06/02,02:31:08,00,11,1, 11.9,1,1, 7.507, 10347.542, 444.098, 52484.254 20/06/02,02:31:08,01,11,1, 11.9,1,1, 7.507, 10347.735, 444.403, 52484.385 20/06/02,02:31:08,02,11,1, 11.9,1,1, 7.507, 10347.734, 444.391, 52484.367 20/06/02,02:31:08,03,11,1, 11.9,1,1, 7.507, 10347.731, 444.373, 52484.372 20/06/02,02:31:08,04,11,1, 11.9,1,1, 7.507, 10347.727, 444.353, 52484.331 20/06/02,02:31:08,05,11,1, 11.9,1,1, 7.507, 10347.698, 444.297, 52484.318 20/06/02,02:31:08,06,11,1, 11.9,1,1, 7.507, 10347.702, 444.251, 52484.012 20/06/02,02:31:08,07,11,1, 11.9,1,1, 7.507, 10347.664, 444.286, 52484.288 20/06/02,02:31:08,08,11,1, 11.9,1,1, 7.507, 10347.619, 444.286, 52484.359 20/06/02,02:31:08,09,11,1, 11.9,1,1, 7.507, 10347.644, 444.279, 52484.330 20/06/02,02:31:08,10,11,1, 11.9,1,1, 7.507, 10347.635, 444.252, 52484.323 20/06/02,02:31:08,11,11,1, 11.9,1,1, 7.507, 10347.611, 444.248, 52484.304 20/06/02,02:31:08,12,11,1, 11.9,1,1, 7.507, 10347.611, 444.204, 52484.287 20/06/02,02:31:08,13,11,1, 11.9,1,1, 7.507, 10347.604, 444.217, 52484.274 20/06/02,02:31:08,14,11,1, 11.9,1,1, 7.507, 10347.602, 444.215, 52484.312 20/06/02,02:31:08,15,11,1, 11.9,1,1, 7.507, 10347.607, 444.213, 52484.327 20/06/02,02:31:08,16,11,1, 11.9,1,1, 7.507, 10347.609, 444.199, 52484.329 20/06/02,02:31:08,17,11,1, 11.9,1,1, 7.507, 10347.552, 444.180, 52484.346 20/06/02,02:31:08,18,11,1, 11.9,1,1, 7.507, 10347.549, 444.145, 52484.281 20/06/02,02:31:08,19,11,1, 11.9,1,1, 7.507, 10347.545, 444.098, 52484.254 20/06/02,02:31:09,00,11,1, 11.9,1,1, 7.506, 10347.283, 443.746, 52484.304 20/06/02,02:31:09,01,11,1, 11.9,1,1, 7.506, 10347.512, 444.079, 52484.284 20/06/02,02:31:09,02,11,1, 11.9,1,1, 7.506, 10347.503, 444.076, 52484.302 20/06/02,02:31:09,03,11,1, 11.9,1,1, 7.506, 10347.489, 444.093, 52484.329 20/06/02,02:31:09,04,11,1, 11.9,1,1, 7.506, 10347.459, 444.023, 52484.266 20/06/02,02:31:09,05,11,1, 11.9,1,1, 7.506, 10347.456, 443.993, 52484.273 20/06/02,02:31:09,06,11,1, 11.9,1,1, 7.506, 10347.456, 443.987, 52484.275 20/06/02,02:31:09,07,11,1, 11.9,1,1, 7.506, 10347.441, 443.982, 52484.261 20/06/02,02:31:09,08,11,1, 11.9,1,1, 7.506, 10347.462, 443.982, 52484.316 20/06/02,02:31:09,09,11,1, 11.9,1,1, 7.506, 10347.431, 443.975, 52484.285 20/06/02,02:31:09,10,11,1, 11.9,1,1, 7.506, 10347.422, 443.939, 52484.281 20/06/02,02:31:09,11,11,1, 11.9,1,1, 7.506, 10347.403, 443.892, 52484.248 20/06/02,02:31:09,12,11,1, 11.9,1,1, 7.506, 10347.349, 443.874, 52484.265 20/06/02,02:31:09,13,11,1, 11.9,1,1, 7.506, 10347.383, 443.851, 52484.256 20/06/02,02:31:09,14,11,1, 11.9,1,1, 7.506, 10347.340, 443.828, 52484.286 20/06/02,02:31:09,15,11,1, 11.9,1,1, 7.506, 10347.340, 443.846, 52484.270 20/06/02,02:31:09,16,11,1, 11.9,1,1, 7.506, 10347.351, 443.851, 52484.333 20/06/02,02:31:09,17,11,1, 11.9,1,1, 7.506, 10347.331, 443.816, 52484.300 20/06/02,02:31:09,18,11,1, 11.9,1,1, 7.506, 10347.298, 443.764, 52484.284 20/06/02,02:31:09,19,11,1, 11.9,1,1, 7.506, 10347.284, 443.746, 52484.304 20/06/02,02:31:10,00,11,1, 11.9,1,1, 7.506, 10346.957, 443.465, 52484.390 20/06/02,02:31:10,01,11,1, 11.9,1,1, 7.506, 10347.262, 443.728, 52484.298 20/06/02,02:31:10,02,11,1, 11.9,1,1, 7.506, 10347.246, 443.752, 52484.294 20/06/02,02:31:10,03,11,1, 11.9,1,1, 7.506, 10347.260, 443.718, 52484.304 20/06/02,02:31:10,04,11,1, 11.9,1,1, 7.506, 10347.230, 443.698, 52484.295 20/06/02,02:31:10,05,11,1, 11.9,1,1, 7.506, 10347.216, 443.647, 52484.269 20/06/02,02:31:10,06,11,1, 11.9,1,1, 7.506, 10347.182, 443.606, 52484.289 20/06/02,02:31:10,07,11,1, 11.9,1,1, 7.506, 10347.204, 443.674, 52484.427 20/06/02,02:31:10,08,11,1, 11.9,1,1, 7.506, 10347.163, 443.664, 52484.373 20/06/02,02:31:10,09,11,1, 11.9,1,1, 7.506, 10347.155, 443.654, 52484.447 20/06/02,02:31:10,10,11,1, 11.9,1,1, 7.506, 10347.150, 443.617, 52484.448 20/06/02,02:31:10,11,11,1, 11.9,1,1, 7.506, 10347.110, 443.574, 52484.396 20/06/02,02:31:10,12,11,1, 11.9,1,1, 7.506, 10347.096, 443.580, 52484.421 20/06/02,02:31:10,13,11,1, 11.9,1,1, 7.506, 10347.075, 443.544, 52484.409 20/06/02,02:31:10,14,11,1, 11.9,1,1, 7.506, 10347.108, 443.555, 52484.452 20/06/02,02:31:10,15,11,1, 11.9,1,1, 7.506, 10347.011, 443.530, 52484.459 20/06/02,02:31:10,16,11,1, 11.9,1,1, 7.506, 10347.018, 443.523, 52484.418 20/06/02,02:31:10,17,11,1, 11.9,1,1, 7.506, 10346.992, 443.490, 52484.441 20/06/02,02:31:10,18,11,1, 11.9,1,1, 7.506, 10346.981, 443.461, 52484.418 20/06/02,02:31:10,19,11,1, 11.9,1,1, 7.506, 10346.959, 443.465, 52484.390 20/06/02,02:31:11,00,11,1, 11.9,1,1, 7.507, 10346.549, 443.291, 52484.530 20/06/02,02:31:11,01,11,1, 11.9,1,1, 7.507, 10346.902, 443.454, 52484.451 20/06/02,02:31:11,02,11,1, 11.9,1,1, 7.507, 10346.916, 443.431, 52484.414 20/06/02,02:31:11,03,11,1, 11.9,1,1, 7.507, 10346.883, 443.450, 52484.457 20/06/02,02:31:11,04,11,1, 11.9,1,1, 7.507, 10346.874, 443.426, 52484.471 20/06/02,02:31:11,05,11,1, 11.9,1,1, 7.507, 10346.865, 443.429, 52484.471 20/06/02,02:31:11,06,11,1, 11.9,1,1, 7.507, 10346.838, 443.419, 52484.485 20/06/02,02:31:11,07,11,1, 11.9,1,1, 7.507, 10346.811, 443.390, 52484.487 20/06/02,02:31:11,08,11,1, 11.9,1,1, 7.507, 10346.793, 443.367, 52484.516 20/06/02,02:31:11,09,11,1, 11.9,1,1, 7.507, 10346.766, 443.396, 52484.511 20/06/02,02:31:11,10,11,1, 11.9,1,1, 7.507, 10346.737, 443.383, 52484.490 20/06/02,02:31:11,11,11,1, 11.9,1,1, 7.507, 10346.740, 443.358, 52484.547 20/06/02,02:31:11,12,11,1, 11.9,1,1, 7.507, 10346.736, 443.360, 52484.537 20/06/02,02:31:11,13,11,1, 11.9,1,1, 7.507, 10346.689, 443.339, 52484.498 20/06/02,02:31:11,14,11,1, 11.9,1,1, 7.507, 10346.692, 443.327, 52484.523 20/06/02,02:31:11,15,11,1, 11.9,1,1, 7.507, 10346.630, 443.344, 52484.507 20/06/02,02:31:11,16,11,1, 11.9,1,1, 7.507, 10346.630, 443.311, 52484.519 20/06/02,02:31:11,17,11,1, 11.9,1,1, 7.507, 10346.604, 443.328, 52484.546 20/06/02,02:31:11,18,11,1, 11.9,1,1, 7.507, 10346.567, 443.298, 52484.577 20/06/02,02:31:11,19,11,1, 11.9,1,1, 7.507, 10346.556, 443.291, 52484.530 20/06/02,02:31:12,00,11,1, 11.9,1,1, 7.505, 10346.115, 443.319, 52484.664 20/06/02,02:31:12,01,11,1, 11.9,1,1, 7.505, 10346.480, 443.289, 52484.573 20/06/02,02:31:12,02,11,1, 11.9,1,1, 7.505, 10346.481, 443.307, 52484.621 20/06/02,02:31:12,03,11,1, 11.9,1,1, 7.505, 10346.478, 443.317, 52484.643 20/06/02,02:31:12,04,11,1, 11.9,1,1, 7.505, 10346.414, 443.278, 52484.569 20/06/02,02:31:12,05,11,1, 11.9,1,1, 7.505, 10346.459, 443.327, 52484.660 20/06/02,02:31:12,06,11,1, 11.9,1,1, 7.505, 10346.405, 443.295, 52484.615 20/06/02,02:31:12,07,11,1, 11.9,1,1, 7.505, 10346.370, 443.273, 52484.595 20/06/02,02:31:12,08,11,1, 11.9,1,1, 7.505, 10346.357, 443.311, 52484.653 20/06/02,02:31:12,09,11,1, 11.9,1,1, 7.505, 10346.327, 443.284, 52484.613 20/06/02,02:31:12,10,11,1, 11.9,1,1, 7.505, 10346.316, 443.269, 52484.630 20/06/02,02:31:12,11,11,1, 11.9,1,1, 7.505, 10346.326, 443.296, 52484.655 20/06/02,02:31:12,12,11,1, 11.9,1,1, 7.505, 10346.302, 443.273, 52484.639 20/06/02,02:31:12,13,11,1, 11.9,1,1, 7.505, 10346.276, 443.308, 52484.658 20/06/02,02:31:12,14,11,1, 11.9,1,1, 7.505, 10346.271, 443.297, 52484.667 20/06/02,02:31:12,15,11,1, 11.9,1,1, 7.505, 10346.226, 443.292, 52484.669 20/06/02,02:31:12,16,11,1, 11.9,1,1, 7.505, 10346.196, 443.313, 52484.696 20/06/02,02:31:12,17,11,1, 11.9,1,1, 7.505, 10346.152, 443.298, 52484.693 20/06/02,02:31:12,18,11,1, 11.9,1,1, 7.505, 10346.143, 443.290, 52484.710 20/06/02,02:31:12,19,11,1, 11.9,1,1, 7.505, 10346.118, 443.319, 52484.664 20/06/02,02:31:13,00,11,1, 11.9,1,1, 7.507, 10345.681, 443.455, 52484.873 20/06/02,02:31:13,01,11,1, 11.9,1,1, 7.507, 10346.116, 443.325, 52484.686 20/06/02,02:31:13,02,11,1, 11.9,1,1, 7.507, 10346.053, 443.323, 52484.698 20/06/02,02:31:13,03,11,1, 11.9,1,1, 7.507, 10346.035, 443.337, 52484.713 20/06/02,02:31:13,04,11,1, 11.9,1,1, 7.507, 10346.030, 443.332, 52484.696 20/06/02,02:31:13,05,11,1, 11.9,1,1, 7.507, 10345.994, 443.328, 52484.699 20/06/02,02:31:13,06,11,1, 11.9,1,1, 7.507, 10345.964, 443.356, 52484.795 20/06/02,02:31:13,07,11,1, 11.9,1,1, 7.507, 10345.958, 443.318, 52484.751 20/06/02,02:31:13,08,11,1, 11.9,1,1, 7.507, 10345.926, 443.336, 52484.782 20/06/02,02:31:13,09,11,1, 11.9,1,1, 7.507, 10345.908, 443.367, 52484.788 20/06/02,02:31:13,10,11,1, 11.9,1,1, 7.507, 10345.883, 443.336, 52484.754 20/06/02,02:31:13,11,11,1, 11.9,1,1, 7.507, 10345.863, 443.369, 52484.797 20/06/02,02:31:13,12,11,1, 11.9,1,1, 7.507, 10345.834, 443.397, 52484.822 20/06/02,02:31:13,13,11,1, 11.9,1,1, 7.507, 10345.814, 443.379, 52484.815 20/06/02,02:31:13,14,11,1, 11.9,1,1, 7.507, 10345.789, 443.379, 52484.828 20/06/02,02:31:13,15,11,1, 11.9,1,1, 7.507, 10345.768, 443.416, 52484.809 20/06/02,02:31:13,16,11,1, 11.9,1,1, 7.507, 10345.760, 443.421, 52484.854 20/06/02,02:31:13,17,11,1, 11.9,1,1, 7.507, 10345.753, 443.425, 52484.850 20/06/02,02:31:13,18,11,1, 11.9,1,1, 7.507, 10345.697, 443.423, 52484.838 20/06/02,02:31:13,19,11,1, 11.9,1,1, 7.507, 10345.684, 443.455, 52484.873 20/06/02,02:31:14,00,11,1, 11.9,1,1, 7.508, 10345.213, 443.662, 52485.036 20/06/02,02:31:14,01,11,1, 11.9,1,1, 7.508, 10345.640, 443.453, 52484.863 20/06/02,02:31:14,02,11,1, 11.9,1,1, 7.508, 10345.611, 443.464, 52484.920 20/06/02,02:31:14,03,11,1, 11.9,1,1, 7.508, 10345.572, 443.486, 52484.899 20/06/02,02:31:14,04,11,1, 11.9,1,1, 7.508, 10345.555, 443.487, 52484.905 20/06/02,02:31:14,05,11,1, 11.9,1,1, 7.508, 10345.547, 443.496, 52484.929 20/06/02,02:31:14,06,11,1, 11.9,1,1, 7.508, 10345.512, 443.501, 52484.936 20/06/02,02:31:14,07,11,1, 11.9,1,1, 7.508, 10345.501, 443.553, 52484.954 20/06/02,02:31:14,08,11,1, 11.9,1,1, 7.508, 10345.487, 443.552, 52484.942 20/06/02,02:31:14,09,11,1, 11.9,1,1, 7.508, 10345.462, 443.559, 52484.971 20/06/02,02:31:14,10,11,1, 11.9,1,1, 7.508, 10345.422, 443.554, 52484.933 20/06/02,02:31:14,11,11,1, 11.9,1,1, 7.508, 10345.409, 443.566, 52484.955 20/06/02,02:31:14,12,11,1, 11.9,1,1, 7.508, 10345.372, 443.578, 52484.968 20/06/02,02:31:14,13,11,1, 11.9,1,1, 7.508, 10345.354, 443.609, 52485.004 20/06/02,02:31:14,14,11,1, 11.9,1,1, 7.508, 10345.334, 443.599, 52484.983 20/06/02,02:31:14,15,11,1, 11.9,1,1, 7.508, 10345.310, 443.623, 52484.964 20/06/02,02:31:14,16,11,1, 11.9,1,1, 7.508, 10345.271, 443.639, 52485.122 20/06/02,02:31:14,17,11,1, 11.9,1,1, 7.508, 10345.270, 443.652, 52485.126 20/06/02,02:31:14,18,11,1, 11.9,1,1, 7.508, 10345.261, 443.670, 52485.039 20/06/02,02:31:14,19,11,1, 11.9,1,1, 7.508, 10345.214, 443.662, 52485.036 20/06/02,02:31:15,00,11,1, 11.8,1,1, 7.508, 10344.821, 443.954, 52485.102 20/06/02,02:31:15,01,11,1, 11.8,1,1, 7.508, 10345.210, 443.713, 52485.078 20/06/02,02:31:15,02,11,1, 11.8,1,1, 7.508, 10345.184, 443.716, 52485.062 20/06/02,02:31:15,03,11,1, 11.8,1,1, 7.508, 10345.148, 443.735, 52485.081 20/06/02,02:31:15,04,11,1, 11.8,1,1, 7.508, 10345.135, 443.734, 52485.084 20/06/02,02:31:15,05,11,1, 11.8,1,1, 7.508, 10345.118, 443.766, 52485.079 20/06/02,02:31:15,06,11,1, 11.8,1,1, 7.508, 10345.068, 443.782, 52485.136 20/06/02,02:31:15,07,11,1, 11.8,1,1, 7.508, 10345.044, 443.752, 52485.023 20/06/02,02:31:15,08,11,1, 11.8,1,1, 7.508, 10345.028, 443.747, 52485.006 20/06/02,02:31:15,09,11,1, 11.8,1,1, 7.508, 10345.002, 443.774, 52485.033 20/06/02,02:31:15,10,11,1, 11.8,1,1, 7.508, 10345.002, 443.831, 52485.051 20/06/02,02:31:15,11,11,1, 11.8,1,1, 7.508, 10344.985, 443.857, 52485.080 20/06/02,02:31:15,12,11,1, 11.8,1,1, 7.508, 10344.945, 443.858, 52485.095 20/06/02,02:31:15,13,11,1, 11.8,1,1, 7.508, 10344.924, 443.856, 52485.046 20/06/02,02:31:15,14,11,1, 11.8,1,1, 7.508, 10344.896, 443.850, 52485.060 20/06/02,02:31:15,15,11,1, 11.8,1,1, 7.508, 10344.901, 443.875, 52485.095 20/06/02,02:31:15,16,11,1, 11.8,1,1, 7.508, 10344.887, 443.886, 52485.112 20/06/02,02:31:15,17,11,1, 11.8,1,1, 7.508, 10344.878, 443.925, 52485.096 20/06/02,02:31:15,18,11,1, 11.8,1,1, 7.508, 10344.851, 443.966, 52485.113 20/06/02,02:31:15,19,11,1, 11.8,1,1, 7.508, 10344.827, 443.954, 52485.102 20/06/02,02:31:16,00,11,1, 11.9,1,1, 7.504, 10344.446, 444.244, 52485.276 20/06/02,02:31:16,01,11,1, 11.9,1,1, 7.504, 10344.785, 443.935, 52485.129 20/06/02,02:31:16,02,11,1, 11.9,1,1, 7.504, 10344.759, 443.986, 52485.147 20/06/02,02:31:16,03,11,1, 11.9,1,1, 7.504, 10344.759, 443.988, 52485.166 20/06/02,02:31:16,04,11,1, 11.9,1,1, 7.504, 10344.741, 444.036, 52485.180 20/06/02,02:31:16,05,11,1, 11.9,1,1, 7.504, 10344.730, 444.039, 52485.153 20/06/02,02:31:16,06,11,1, 11.9,1,1, 7.504, 10344.679, 444.032, 52485.149 20/06/02,02:31:16,07,11,1, 11.9,1,1, 7.504, 10344.661, 444.047, 52485.143 20/06/02,02:31:16,08,11,1, 11.9,1,1, 7.504, 10344.670, 444.059, 52485.168 20/06/02,02:31:16,09,11,1, 11.9,1,1, 7.504, 10344.646, 444.051, 52485.191 20/06/02,02:31:16,10,11,1, 11.9,1,1, 7.504, 10344.625, 444.134, 52485.210 20/06/02,02:31:16,11,11,1, 11.9,1,1, 7.504, 10344.622, 444.147, 52485.211 20/06/02,02:31:16,12,11,1, 11.9,1,1, 7.504, 10344.585, 444.139, 52485.074 20/06/02,02:31:16,13,11,1, 11.9,1,1, 7.504, 10344.575, 444.118, 52485.143 20/06/02,02:31:16,14,11,1, 11.9,1,1, 7.504, 10344.592, 444.146, 52485.184 20/06/02,02:31:16,15,11,1, 11.9,1,1, 7.504, 10344.520, 444.160, 52485.218 20/06/02,02:31:16,16,11,1, 11.9,1,1, 7.504, 10344.537, 444.188, 52485.223 20/06/02,02:31:16,17,11,1, 11.9,1,1, 7.504, 10344.510, 444.217, 52485.263 20/06/02,02:31:16,18,11,1, 11.9,1,1, 7.504, 10344.499, 444.251, 52485.291 20/06/02,02:31:16,19,11,1, 11.9,1,1, 7.504, 10344.450, 444.244, 52485.276 20/06/02,02:31:17,00,11,1, 11.9,1,1, 7.505, 10344.145, 444.490, 52485.465 20/06/02,02:31:17,01,11,1, 11.9,1,1, 7.505, 10344.424, 444.222, 52485.288 20/06/02,02:31:17,02,11,1, 11.9,1,1, 7.505, 10344.422, 444.267, 52485.279 20/06/02,02:31:17,03,11,1, 11.9,1,1, 7.505, 10344.395, 444.277, 52485.318 20/06/02,02:31:17,04,11,1, 11.9,1,1, 7.505, 10344.390, 444.293, 52485.321 20/06/02,02:31:17,05,11,1, 11.9,1,1, 7.505, 10344.375, 444.329, 52485.314 20/06/02,02:31:17,06,11,1, 11.9,1,1, 7.505, 10344.381, 444.350, 52485.388 20/06/02,02:31:17,07,11,1, 11.9,1,1, 7.505, 10344.353, 444.336, 52485.336 20/06/02,02:31:17,08,11,1, 11.9,1,1, 7.505, 10344.309, 444.320, 52485.307 20/06/02,02:31:17,09,11,1, 11.9,1,1, 7.505, 10344.332, 444.385, 52485.382 20/06/02,02:31:17,10,11,1, 11.9,1,1, 7.505, 10344.292, 444.398, 52485.357 20/06/02,02:31:17,11,11,1, 11.9,1,1, 7.505, 10344.275, 444.409, 52485.404 20/06/02,02:31:17,12,11,1, 11.9,1,1, 7.505, 10344.261, 444.409, 52485.439 20/06/02,02:31:17,13,11,1, 11.9,1,1, 7.505, 10344.248, 444.416, 52485.368 20/06/02,02:31:17,14,11,1, 11.9,1,1, 7.505, 10344.245, 444.431, 52485.417 20/06/02,02:31:17,15,11,1, 11.9,1,1, 7.505, 10344.217, 444.435, 52485.400 20/06/02,02:31:17,16,11,1, 11.9,1,1, 7.505, 10344.216, 444.467, 52485.416 20/06/02,02:31:17,17,11,1, 11.9,1,1, 7.505, 10344.204, 444.483, 52485.453 20/06/02,02:31:17,18,11,1, 11.9,1,1, 7.505, 10344.160, 444.446, 52485.461 20/06/02,02:31:17,19,11,1, 11.9,1,1, 7.505, 10344.150, 444.490, 52485.465 20/06/02,02:31:18,00,11,1, 11.8,1,1, 7.504, 10343.795, 444.703, 52485.606 20/06/02,02:31:18,01,11,1, 11.8,1,1, 7.504, 10344.090, 444.470, 52485.462 20/06/02,02:31:18,02,11,1, 11.8,1,1, 7.504, 10344.112, 444.484, 52485.414 20/06/02,02:31:18,03,11,1, 11.8,1,1, 7.504, 10344.090, 444.517, 52485.483 20/06/02,02:31:18,04,11,1, 11.8,1,1, 7.504, 10344.092, 444.553, 52485.540 20/06/02,02:31:18,05,11,1, 11.8,1,1, 7.504, 10344.068, 444.535, 52485.508 20/06/02,02:31:18,06,11,1, 11.8,1,1, 7.504, 10344.029, 444.532, 52485.508 20/06/02,02:31:18,07,11,1, 11.8,1,1, 7.504, 10344.011, 444.557, 52485.513 20/06/02,02:31:18,08,11,1, 11.8,1,1, 7.504, 10344.002, 444.537, 52485.475 20/06/02,02:31:18,09,11,1, 11.8,1,1, 7.504, 10343.959, 444.583, 52485.751 20/06/02,02:31:18,10,11,1, 11.8,1,1, 7.504, 10343.957, 444.598, 52485.639 20/06/02,02:31:18,11,11,1, 11.8,1,1, 7.504, 10343.950, 444.625, 52485.578 20/06/02,02:31:18,12,11,1, 11.8,1,1, 7.504, 10343.925, 444.615, 52485.582 20/06/02,02:31:18,13,11,1, 11.8,1,1, 7.504, 10343.895, 444.614, 52485.559 20/06/02,02:31:18,14,11,1, 11.8,1,1, 7.504, 10343.891, 444.608, 52485.557 20/06/02,02:31:18,15,11,1, 11.8,1,1, 7.504, 10343.888, 444.628, 52485.580 20/06/02,02:31:18,16,11,1, 11.8,1,1, 7.504, 10343.869, 444.644, 52485.613 20/06/02,02:31:18,17,11,1, 11.8,1,1, 7.504, 10343.846, 444.662, 52485.635 20/06/02,02:31:18,18,11,1, 11.8,1,1, 7.504, 10343.812, 444.677, 52485.608 20/06/02,02:31:18,19,11,1, 11.8,1,1, 7.504, 10343.801, 444.703, 52485.606 20/06/02,02:31:19,00,11,1, 11.9,1,1, 7.510, 10343.436, 444.915, 52485.765 20/06/02,02:31:19,01,11,1, 11.9,1,1, 7.510, 10343.759, 444.682, 52485.583 20/06/02,02:31:19,02,11,1, 11.9,1,1, 7.510, 10343.757, 444.741, 52485.632 20/06/02,02:31:19,03,11,1, 11.9,1,1, 7.510, 10343.754, 444.765, 52485.652 20/06/02,02:31:19,04,11,1, 11.9,1,1, 7.510, 10343.728, 444.763, 52485.648 20/06/02,02:31:19,05,11,1, 11.9,1,1, 7.510, 10343.684, 444.762, 52485.638 20/06/02,02:31:19,06,11,1, 11.9,1,1, 7.510, 10343.660, 444.770, 52485.630 20/06/02,02:31:19,07,11,1, 11.9,1,1, 7.510, 10343.635, 444.741, 52485.620 20/06/02,02:31:19,08,11,1, 11.9,1,1, 7.510, 10343.647, 444.740, 52485.600 20/06/02,02:31:19,09,11,1, 11.9,1,1, 7.510, 10343.617, 444.817, 52485.655 20/06/02,02:31:19,10,11,1, 11.9,1,1, 7.510, 10343.637, 444.852, 52485.687 20/06/02,02:31:19,11,11,1, 11.9,1,1, 7.510, 10343.575, 444.850, 52485.675 20/06/02,02:31:19,12,11,1, 11.9,1,1, 7.510, 10343.555, 444.835, 52485.686 20/06/02,02:31:19,13,11,1, 11.9,1,1, 7.510, 10343.549, 444.822, 52485.689 20/06/02,02:31:19,14,11,1, 11.9,1,1, 7.510, 10343.550, 444.854, 52485.703 20/06/02,02:31:19,15,11,1, 11.9,1,1, 7.510, 10343.506, 444.860, 52485.666 20/06/02,02:31:19,16,11,1, 11.9,1,1, 7.510, 10343.522, 444.912, 52485.742 20/06/02,02:31:19,17,11,1, 11.9,1,1, 7.510, 10343.482, 444.911, 52485.732 20/06/02,02:31:19,18,11,1, 11.9,1,1, 7.510, 10343.485, 444.963, 52485.728 20/06/02,02:31:19,19,11,1, 11.9,1,1, 7.510, 10343.438, 444.915, 52485.765 20/06/02,02:31:20,00,11,1, 11.8,1,1, 7.505, 10343.086, 445.120, 52485.800 20/06/02,02:31:20,01,11,1, 11.8,1,1, 7.505, 10343.416, 444.960, 52485.756 20/06/02,02:31:20,02,11,1, 11.8,1,1, 7.505, 10343.416, 444.953, 52485.756 20/06/02,02:31:20,03,11,1, 11.8,1,1, 7.505, 10343.419, 444.974, 52485.782 20/06/02,02:31:20,04,11,1, 11.8,1,1, 7.505, 10343.367, 444.982, 52485.749 20/06/02,02:31:20,05,11,1, 11.8,1,1, 7.505, 10343.347, 445.012, 52485.784 20/06/02,02:31:20,06,11,1, 11.8,1,1, 7.505, 10343.331, 444.988, 52485.783 20/06/02,02:31:20,07,11,1, 11.8,1,1, 7.505, 10343.291, 444.994, 52485.768 20/06/02,02:31:20,08,11,1, 11.8,1,1, 7.505, 10343.282, 444.979, 52485.773 20/06/02,02:31:20,09,11,1, 11.8,1,1, 7.505, 10343.287, 445.036, 52485.789 20/06/02,02:31:20,10,11,1, 11.8,1,1, 7.505, 10343.251, 445.038, 52485.824 20/06/02,02:31:20,11,11,1, 11.8,1,1, 7.505, 10343.267, 445.064, 52485.840 20/06/02,02:31:20,12,11,1, 11.8,1,1, 7.505, 10343.237, 445.065, 52485.812 20/06/02,02:31:20,13,11,1, 11.8,1,1, 7.505, 10343.203, 445.050, 52485.798 20/06/02,02:31:20,14,11,1, 11.8,1,1, 7.505, 10343.226, 445.024, 52485.836 20/06/02,02:31:20,15,11,1, 11.8,1,1, 7.505, 10343.184, 445.071, 52485.812 20/06/02,02:31:20,16,11,1, 11.8,1,1, 7.505, 10343.160, 445.117, 52485.808 20/06/02,02:31:20,17,11,1, 11.8,1,1, 7.505, 10343.164, 445.130, 52485.817 20/06/02,02:31:20,18,11,1, 11.8,1,1, 7.505, 10343.139, 445.128, 52485.862 20/06/02,02:31:20,19,11,1, 11.8,1,1, 7.505, 10343.087, 445.120, 52485.800 20/06/02,02:31:21,00,11,1, 11.8,1,1, 7.507, 10342.768, 445.317, 52485.920 20/06/02,02:31:21,01,11,1, 11.8,1,1, 7.507, 10343.057, 445.111, 52485.827 20/06/02,02:31:21,02,11,1, 11.8,1,1, 7.507, 10343.068, 445.174, 52485.845 20/06/02,02:31:21,03,11,1, 11.8,1,1, 7.507, 10343.024, 445.217, 52485.888 20/06/02,02:31:21,04,11,1, 11.8,1,1, 7.507, 10343.015, 445.184, 52485.915 20/06/02,02:31:21,05,11,1, 11.8,1,1, 7.507, 10342.995, 445.157, 52485.888 20/06/02,02:31:21,06,11,1, 11.8,1,1, 7.507, 10342.969, 445.200, 52485.882 20/06/02,02:31:21,07,11,1, 11.8,1,1, 7.507, 10342.939, 445.182, 52485.852 20/06/02,02:31:21,08,11,1, 11.8,1,1, 7.507, 10342.926, 445.186, 52485.854 20/06/02,02:31:21,09,11,1, 11.8,1,1, 7.507, 10342.934, 445.239, 52485.881 20/06/02,02:31:21,10,11,1, 11.8,1,1, 7.507, 10342.937, 445.249, 52485.891 20/06/02,02:31:21,11,11,1, 11.8,1,1, 7.507, 10342.871, 445.258, 52485.867 20/06/02,02:31:21,12,11,1, 11.8,1,1, 7.507, 10342.885, 445.245, 52485.892 20/06/02,02:31:21,13,11,1, 11.8,1,1, 7.507, 10342.870, 445.265, 52485.907 20/06/02,02:31:21,14,11,1, 11.8,1,1, 7.507, 10342.833, 445.264, 52485.892 20/06/02,02:31:21,15,11,1, 11.8,1,1, 7.507, 10342.826, 445.243, 52485.902 20/06/02,02:31:21,16,11,1, 11.8,1,1, 7.507, 10342.815, 445.299, 52485.978 20/06/02,02:31:21,17,11,1, 11.8,1,1, 7.507, 10342.818, 445.307, 52485.959 20/06/02,02:31:21,18,11,1, 11.8,1,1, 7.507, 10342.800, 445.316, 52485.967 20/06/02,02:31:21,19,11,1, 11.8,1,1, 7.507, 10342.770, 445.317, 52485.920 20/06/02,02:31:22,00,11,1, 11.8,1,1, 7.509, 10342.460, 445.504, 52486.080 20/06/02,02:31:22,01,11,1, 11.8,1,1, 7.509, 10342.731, 445.305, 52486.056 20/06/02,02:31:22,02,11,1, 11.8,1,1, 7.509, 10342.715, 445.334, 52485.943 20/06/02,02:31:22,03,11,1, 11.8,1,1, 7.509, 10342.698, 445.359, 52485.968 20/06/02,02:31:22,04,11,1, 11.8,1,1, 7.509, 10342.686, 445.383, 52486.007 20/06/02,02:31:22,05,11,1, 11.8,1,1, 7.509, 10342.654, 445.391, 52485.990 20/06/02,02:31:22,06,11,1, 11.8,1,1, 7.509, 10342.653, 445.380, 52485.997 20/06/02,02:31:22,07,11,1, 11.8,1,1, 7.509, 10342.660, 445.341, 52485.981 20/06/02,02:31:22,08,11,1, 11.8,1,1, 7.509, 10342.637, 445.376, 52486.011 20/06/02,02:31:22,09,11,1, 11.8,1,1, 7.509, 10342.616, 445.395, 52486.009 20/06/02,02:31:22,10,11,1, 11.8,1,1, 7.509, 10342.592, 445.413, 52486.016 20/06/02,02:31:22,11,11,1, 11.8,1,1, 7.509, 10342.603, 445.451, 52486.017 20/06/02,02:31:22,12,11,1, 11.8,1,1, 7.509, 10342.577, 445.471, 52486.011 20/06/02,02:31:22,13,11,1, 11.8,1,1, 7.509, 10342.566, 445.451, 52486.036 20/06/02,02:31:22,14,11,1, 11.8,1,1, 7.509, 10342.539, 445.445, 52486.004 20/06/02,02:31:22,15,11,1, 11.8,1,1, 7.509, 10342.541, 445.490, 52486.070 20/06/02,02:31:22,16,11,1, 11.8,1,1, 7.509, 10342.527, 445.505, 52486.066 20/06/02,02:31:22,17,11,1, 11.8,1,1, 7.509, 10342.510, 445.509, 52486.083 20/06/02,02:31:22,18,11,1, 11.8,1,1, 7.509, 10342.494, 445.518, 52486.105 20/06/02,02:31:22,19,11,1, 11.8,1,1, 7.509, 10342.464, 445.504, 52486.080 20/06/02,02:31:23,00,11,1, 11.9,1,1, 7.504, 10342.193, 445.763, 52486.177 20/06/02,02:31:23,01,11,1, 11.9,1,1, 7.504, 10342.441, 445.510, 52486.047 20/06/02,02:31:23,02,11,1, 11.9,1,1, 7.504, 10342.421, 445.529, 52486.078 20/06/02,02:31:23,03,11,1, 11.9,1,1, 7.504, 10342.409, 445.563, 52486.055 20/06/02,02:31:23,04,11,1, 11.9,1,1, 7.504, 10342.384, 445.580, 52486.093 20/06/02,02:31:23,05,11,1, 11.9,1,1, 7.504, 10342.374, 445.600, 52486.097 20/06/02,02:31:23,06,11,1, 11.9,1,1, 7.504, 10342.348, 445.589, 52486.124 20/06/02,02:31:23,07,11,1, 11.9,1,1, 7.504, 10342.335, 445.563, 52486.071 20/06/02,02:31:23,08,11,1, 11.9,1,1, 7.504, 10342.281, 445.582, 52486.062 20/06/02,02:31:23,09,11,1, 11.9,1,1, 7.504, 10342.306, 445.607, 52486.139 20/06/02,02:31:23,10,11,1, 11.9,1,1, 7.504, 10342.308, 445.638, 52486.100 20/06/02,02:31:23,11,11,1, 11.9,1,1, 7.504, 10342.303, 445.687, 52486.154 20/06/02,02:31:23,12,11,1, 11.9,1,1, 7.504, 10342.259, 445.697, 52486.159 20/06/02,02:31:23,13,11,1, 11.9,1,1, 7.504, 10342.279, 445.689, 52486.101 20/06/02,02:31:23,14,11,1, 11.9,1,1, 7.504, 10342.255, 445.675, 52486.133 20/06/02,02:31:23,15,11,1, 11.9,1,1, 7.504, 10342.246, 445.685, 52486.097 20/06/02,02:31:23,16,11,1, 11.9,1,1, 7.504, 10342.241, 445.740, 52486.143 20/06/02,02:31:23,17,11,1, 11.9,1,1, 7.504, 10342.225, 445.740, 52486.156 20/06/02,02:31:23,18,11,1, 11.9,1,1, 7.504, 10342.225, 445.763, 52486.178 20/06/02,02:31:23,19,11,1, 11.9,1,1, 7.504, 10342.200, 445.763, 52486.177 20/06/02,02:31:24,00,11,1, 12.0,1,1, 7.505, 10341.959, 446.026, 52486.241 20/06/02,02:31:24,01,11,1, 12.0,1,1, 7.505, 10342.157, 445.745, 52486.106 20/06/02,02:31:24,02,11,1, 12.0,1,1, 7.505, 10342.159, 445.756, 52486.181 20/06/02,02:31:24,03,11,1, 12.0,1,1, 7.505, 10342.142, 445.822, 52486.182 20/06/02,02:31:24,04,11,1, 12.0,1,1, 7.505, 10342.138, 445.802, 52486.235 20/06/02,02:31:24,05,11,1, 12.0,1,1, 7.505, 10342.126, 445.876, 52486.234 20/06/02,02:31:24,06,11,1, 12.0,1,1, 7.505, 10342.129, 445.872, 52486.194 20/06/02,02:31:24,07,11,1, 12.0,1,1, 7.505, 10342.083, 445.881, 52486.232 20/06/02,02:31:24,08,11,1, 12.0,1,1, 7.505, 10342.055, 445.861, 52486.183 20/06/02,02:31:24,09,11,1, 12.0,1,1, 7.505, 10342.058, 445.903, 52486.221 20/06/02,02:31:24,10,11,1, 12.0,1,1, 7.505, 10342.025, 445.900, 52486.245 20/06/02,02:31:24,11,11,1, 12.0,1,1, 7.505, 10342.047, 445.948, 52486.226 20/06/02,02:31:24,12,11,1, 12.0,1,1, 7.505, 10342.041, 445.940, 52486.218 20/06/02,02:31:24,13,11,1, 12.0,1,1, 7.505, 10342.032, 445.953, 52486.222 20/06/02,02:31:24,14,11,1, 12.0,1,1, 7.505, 10342.020, 445.952, 52486.244 20/06/02,02:31:24,15,11,1, 12.0,1,1, 7.505, 10341.990, 445.946, 52486.246 20/06/02,02:31:24,16,11,1, 12.0,1,1, 7.505, 10341.995, 445.957, 52486.239 20/06/02,02:31:24,17,11,1, 12.0,1,1, 7.505, 10342.001, 446.002, 52486.275 20/06/02,02:31:24,18,11,1, 12.0,1,1, 7.505, 10341.987, 446.000, 52486.258 20/06/02,02:31:24,19,11,1, 12.0,1,1, 7.505, 10341.960, 446.026, 52486.241 20/06/02,02:31:25,00,11,1, 11.9,1,1, 7.506, 10341.734, 446.311, 52486.465 20/06/02,02:31:25,01,11,1, 11.9,1,1, 7.506, 10341.934, 446.033, 52486.305 20/06/02,02:31:25,02,11,1, 11.9,1,1, 7.506, 10341.917, 446.042, 52486.263 20/06/02,02:31:25,03,11,1, 11.9,1,1, 7.506, 10341.904, 446.072, 52486.333 20/06/02,02:31:25,04,11,1, 11.9,1,1, 7.506, 10341.899, 446.093, 52486.363 20/06/02,02:31:25,05,11,1, 11.9,1,1, 7.506, 10341.905, 446.148, 52486.370 20/06/02,02:31:25,06,11,1, 11.9,1,1, 7.506, 10341.891, 446.147, 52486.352 20/06/02,02:31:25,07,11,1, 11.9,1,1, 7.506, 10341.862, 446.139, 52486.333 20/06/02,02:31:25,08,11,1, 11.9,1,1, 7.506, 10341.862, 446.119, 52486.301 20/06/02,02:31:25,09,11,1, 11.9,1,1, 7.506, 10341.834, 446.173, 52486.317 20/06/02,02:31:25,10,11,1, 11.9,1,1, 7.506, 10341.855, 446.180, 52486.376 20/06/02,02:31:25,11,11,1, 11.9,1,1, 7.506, 10341.825, 446.208, 52486.348 20/06/02,02:31:25,12,11,1, 11.9,1,1, 7.506, 10341.816, 446.237, 52486.384 20/06/02,02:31:25,13,11,1, 11.9,1,1, 7.506, 10341.802, 446.236, 52486.373 20/06/02,02:31:25,14,11,1, 11.9,1,1, 7.506, 10341.799, 446.239, 52486.379 20/06/02,02:31:25,15,11,1, 11.9,1,1, 7.506, 10341.759, 446.236, 52486.381 20/06/02,02:31:25,16,11,1, 11.9,1,1, 7.506, 10341.778, 446.245, 52486.387 20/06/02,02:31:25,17,11,1, 11.9,1,1, 7.506, 10341.762, 446.240, 52486.387 20/06/02,02:31:25,18,11,1, 11.9,1,1, 7.506, 10341.786, 446.302, 52486.447 20/06/02,02:31:25,19,11,1, 11.9,1,1, 7.506, 10341.735, 446.311, 52486.465 20/06/02,02:31:26,00,11,1, 11.9,1,1, 7.508, 10341.558, 446.614, 52486.661 20/06/02,02:31:26,01,11,1, 11.9,1,1, 7.508, 10341.712, 446.322, 52486.397 20/06/02,02:31:26,02,11,1, 11.9,1,1, 7.508, 10341.712, 446.314, 52486.274 20/06/02,02:31:26,03,11,1, 11.9,1,1, 7.508, 10341.708, 446.343, 52486.462 20/06/02,02:31:26,04,11,1, 11.9,1,1, 7.508, 10341.714, 446.350, 52486.464 20/06/02,02:31:26,05,11,1, 11.9,1,1, 7.508, 10341.684, 446.396, 52486.476 20/06/02,02:31:26,06,11,1, 11.9,1,1, 7.508, 10341.708, 446.412, 52486.506 20/06/02,02:31:26,07,11,1, 11.9,1,1, 7.508, 10341.683, 446.418, 52486.451 20/06/02,02:31:26,08,11,1, 11.9,1,1, 7.508, 10341.649, 446.423, 52486.456 20/06/02,02:31:26,09,11,1, 11.9,1,1, 7.508, 10341.656, 446.441, 52486.512 20/06/02,02:31:26,10,11,1, 11.9,1,1, 7.508, 10341.655, 446.431, 52486.474 20/06/02,02:31:26,11,11,1, 11.9,1,1, 7.508, 10341.657, 446.488, 52486.541 20/06/02,02:31:26,12,11,1, 11.9,1,1, 7.508, 10341.617, 446.478, 52486.531 20/06/02,02:31:26,13,11,1, 11.9,1,1, 7.508, 10341.639, 446.562, 52486.568 20/06/02,02:31:26,14,11,1, 11.9,1,1, 7.508, 10341.639, 446.501, 52486.365 20/06/02,02:31:26,15,11,1, 11.9,1,1, 7.508, 10341.594, 446.539, 52486.510 20/06/02,02:31:26,16,11,1, 11.9,1,1, 7.508, 10341.579, 446.536, 52486.574 20/06/02,02:31:26,17,11,1, 11.9,1,1, 7.508, 10341.567, 446.544, 52486.556 20/06/02,02:31:26,18,11,1, 11.9,1,1, 7.508, 10341.581, 446.550, 52486.594 20/06/02,02:31:26,19,11,1, 11.9,1,1, 7.508, 10341.560, 446.614, 52486.661 20/06/02,02:31:27,00,11,1, 11.9,1,1, 7.511, 10341.483, 446.855, 52486.797 20/06/02,02:31:27,01,11,1, 11.9,1,1, 7.511, 10341.582, 446.618, 52486.615 20/06/02,02:31:27,02,11,1, 11.9,1,1, 7.511, 10341.575, 446.645, 52486.627 20/06/02,02:31:27,03,11,1, 11.9,1,1, 7.511, 10341.541, 446.631, 52486.622 20/06/02,02:31:27,04,11,1, 11.9,1,1, 7.511, 10341.553, 446.644, 52486.647 20/06/02,02:31:27,05,11,1, 11.9,1,1, 7.511, 10341.560, 446.690, 52486.653 20/06/02,02:31:27,06,11,1, 11.9,1,1, 7.511, 10341.535, 446.688, 52486.679 20/06/02,02:31:27,07,11,1, 11.9,1,1, 7.511, 10341.562, 446.720, 52486.685 20/06/02,02:31:27,08,11,1, 11.9,1,1, 7.511, 10341.522, 446.713, 52486.637 20/06/02,02:31:27,09,11,1, 11.9,1,1, 7.511, 10341.496, 446.726, 52486.694 20/06/02,02:31:27,10,11,1, 11.9,1,1, 7.511, 10341.520, 446.740, 52486.679 20/06/02,02:31:27,11,11,1, 11.9,1,1, 7.511, 10341.487, 446.744, 52486.715 20/06/02,02:31:27,12,11,1, 11.9,1,1, 7.511, 10341.511, 446.800, 52486.755 20/06/02,02:31:27,13,11,1, 11.9,1,1, 7.511, 10341.509, 446.765, 52486.711 20/06/02,02:31:27,14,11,1, 11.9,1,1, 7.511, 10341.506, 446.796, 52486.757 20/06/02,02:31:27,15,11,1, 11.9,1,1, 7.511, 10341.491, 446.794, 52486.756 20/06/02,02:31:27,16,11,1, 11.9,1,1, 7.511, 10341.489, 446.785, 52486.762 20/06/02,02:31:27,17,11,1, 11.9,1,1, 7.511, 10341.460, 446.805, 52486.786 20/06/02,02:31:27,18,11,1, 11.9,1,1, 7.511, 10341.466, 446.845, 52486.747 20/06/02,02:31:27,19,11,1, 11.9,1,1, 7.511, 10341.486, 446.855, 52486.797 20/06/02,02:31:28,00,11,1, 11.8,1,1, 7.511, 10341.367, 447.111, 52486.940 20/06/02,02:31:28,01,11,1, 11.8,1,1, 7.511, 10341.445, 446.890, 52486.803 20/06/02,02:31:28,02,11,1, 11.8,1,1, 7.511, 10341.454, 446.857, 52486.824 20/06/02,02:31:28,03,11,1, 11.8,1,1, 7.511, 10341.434, 446.853, 52486.755 20/06/02,02:31:28,04,11,1, 11.8,1,1, 7.511, 10341.418, 446.903, 52486.770 20/06/02,02:31:28,05,11,1, 11.8,1,1, 7.511, 10341.436, 446.947, 52486.841 20/06/02,02:31:28,06,11,1, 11.8,1,1, 7.511, 10341.446, 446.925, 52486.831 20/06/02,02:31:28,07,11,1, 11.8,1,1, 7.511, 10341.403, 446.934, 52486.832 20/06/02,02:31:28,08,11,1, 11.8,1,1, 7.511, 10341.416, 446.953, 52486.874 20/06/02,02:31:28,09,11,1, 11.8,1,1, 7.511, 10341.393, 446.920, 52486.832 20/06/02,02:31:28,10,11,1, 11.8,1,1, 7.511, 10341.404, 446.930, 52486.843 20/06/02,02:31:28,11,11,1, 11.8,1,1, 7.511, 10341.424, 446.975, 52486.884 20/06/02,02:31:28,12,11,1, 11.8,1,1, 7.511, 10341.399, 446.988, 52486.896 20/06/02,02:31:28,13,11,1, 11.8,1,1, 7.511, 10341.384, 446.996, 52486.893 20/06/02,02:31:28,14,11,1, 11.8,1,1, 7.511, 10341.406, 447.038, 52486.885 20/06/02,02:31:28,15,11,1, 11.8,1,1, 7.511, 10341.376, 447.015, 52486.841 20/06/02,02:31:28,16,11,1, 11.8,1,1, 7.511, 10341.376, 446.999, 52486.894 20/06/02,02:31:28,17,11,1, 11.8,1,1, 7.511, 10341.360, 447.000, 52486.898 20/06/02,02:31:28,18,11,1, 11.8,1,1, 7.511, 10341.359, 447.052, 52486.923 20/06/02,02:31:28,19,11,1, 11.8,1,1, 7.511, 10341.370, 447.111, 52486.940 20/06/02,02:31:29,00,11,1, 11.9,1,1, 7.507, 10341.316, 447.284, 52487.119 20/06/02,02:31:29,01,11,1, 11.9,1,1, 7.507, 10341.405, 447.091, 52487.004 20/06/02,02:31:29,02,11,1, 11.9,1,1, 7.507, 10341.374, 447.057, 52486.882 20/06/02,02:31:29,03,11,1, 11.9,1,1, 7.507, 10341.354, 447.077, 52486.912 20/06/02,02:31:29,04,11,1, 11.9,1,1, 7.507, 10341.359, 447.091, 52486.992 20/06/02,02:31:29,05,11,1, 11.9,1,1, 7.507, 10341.368, 447.129, 52487.000 20/06/02,02:31:29,06,11,1, 11.9,1,1, 7.507, 10341.370, 447.148, 52487.049 20/06/02,02:31:29,07,11,1, 11.9,1,1, 7.507, 10341.371, 447.168, 52487.041 20/06/02,02:31:29,08,11,1, 11.9,1,1, 7.507, 10341.374, 447.154, 52487.029 20/06/02,02:31:29,09,11,1, 11.9,1,1, 7.507, 10341.378, 447.173, 52487.041 20/06/02,02:31:29,10,11,1, 11.9,1,1, 7.507, 10341.367, 447.162, 52487.058 20/06/02,02:31:29,11,11,1, 11.9,1,1, 7.507, 10341.363, 447.157, 52487.048 20/06/02,02:31:29,12,11,1, 11.9,1,1, 7.507, 10341.380, 447.214, 52487.104 20/06/02,02:31:29,13,11,1, 11.9,1,1, 7.507, 10341.364, 447.212, 52487.064 20/06/02,02:31:29,14,11,1, 11.9,1,1, 7.507, 10341.393, 447.255, 52487.074 20/06/02,02:31:29,15,11,1, 11.9,1,1, 7.507, 10341.356, 447.228, 52487.103 20/06/02,02:31:29,16,11,1, 11.9,1,1, 7.507, 10341.362, 447.236, 52487.061 20/06/02,02:31:29,17,11,1, 11.9,1,1, 7.507, 10341.338, 447.210, 52487.087 20/06/02,02:31:29,18,11,1, 11.9,1,1, 7.507, 10341.351, 447.275, 52487.106 20/06/02,02:31:29,19,11,1, 11.9,1,1, 7.507, 10341.319, 447.284, 52487.119 20/06/02,02:31:30,00,10,1, 11.9,1,1, 7.509, 10341.241, 447.452, 52487.329 20/06/02,02:31:30,01,10,1, 11.9,1,1, 7.509, 10341.340, 447.311, 52487.151 20/06/02,02:31:30,02,10,1, 11.9,1,1, 7.509, 10341.327, 447.285, 52487.120 20/06/02,02:31:30,03,10,1, 11.9,1,1, 7.509, 10341.345, 447.277, 52487.138 20/06/02,02:31:30,04,10,1, 11.9,1,1, 7.509, 10341.310, 447.293, 52487.153 20/06/02,02:31:30,05,10,1, 11.9,1,1, 7.509, 10341.318, 447.313, 52487.162 20/06/02,02:31:30,06,10,1, 11.9,1,1, 7.509, 10341.323, 447.343, 52487.221 20/06/02,02:31:30,07,10,1, 11.9,1,1, 7.509, 10341.321, 447.351, 52487.228 20/06/02,02:31:30,08,10,1, 11.9,1,1, 7.509, 10341.320, 447.335, 52487.216 20/06/02,02:31:30,09,10,1, 11.9,1,1, 7.509, 10341.288, 447.336, 52487.170 20/06/02,02:31:30,10,10,1, 11.9,1,1, 7.509, 10341.275, 447.336, 52487.221 20/06/02,02:31:30,11,10,1, 11.9,1,1, 7.509, 10341.269, 447.360, 52487.194 20/06/02,02:31:30,12,10,1, 11.9,1,1, 7.509, 10341.301, 447.380, 52487.252 20/06/02,02:31:30,13,10,1, 11.9,1,1, 7.509, 10341.281, 447.427, 52487.313 20/06/02,02:31:30,14,10,1, 11.9,1,1, 7.509, 10341.250, 447.393, 52487.267 20/06/02,02:31:30,15,10,1, 11.9,1,1, 7.509, 10341.278, 447.417, 52487.299 20/06/02,02:31:30,16,10,1, 11.9,1,1, 7.509, 10341.240, 447.417, 52487.250 20/06/02,02:31:30,17,10,1, 11.9,1,1, 7.509, 10341.241, 447.417, 52487.267 20/06/02,02:31:30,18,10,1, 11.9,1,1, 7.509, 10341.261, 447.395, 52487.266 20/06/02,02:31:30,19,10,1, 11.9,1,1, 7.509, 10341.247, 447.452, 52487.329 20/06/02,02:31:31,00,10,1, 11.9,1,1, 7.505, 10341.100, 447.582, 52487.429 20/06/02,02:31:31,01,10,1, 11.9,1,1, 7.505, 10341.224, 447.474, 52487.348 20/06/02,02:31:31,02,10,1, 11.9,1,1, 7.505, 10341.216, 447.444, 52487.325 20/06/02,02:31:31,03,10,1, 11.9,1,1, 7.505, 10341.204, 447.431, 52487.336 20/06/02,02:31:31,04,10,1, 11.9,1,1, 7.505, 10341.214, 447.420, 52487.294 20/06/02,02:31:31,05,10,1, 11.9,1,1, 7.505, 10341.199, 447.478, 52487.337 20/06/02,02:31:31,06,10,1, 11.9,1,1, 7.505, 10341.215, 447.478, 52487.388 20/06/02,02:31:31,07,10,1, 11.9,1,1, 7.505, 10341.182, 447.524, 52487.379 20/06/02,02:31:31,08,10,1, 11.9,1,1, 7.505, 10341.217, 447.506, 52487.392 20/06/02,02:31:31,09,10,1, 11.9,1,1, 7.505, 10341.171, 447.504, 52487.389 20/06/02,02:31:31,10,10,1, 11.9,1,1, 7.505, 10341.152, 447.509, 52487.345 20/06/02,02:31:31,11,10,1, 11.9,1,1, 7.505, 10341.138, 447.490, 52487.347 20/06/02,02:31:31,12,10,1, 11.9,1,1, 7.505, 10341.132, 447.545, 52487.405 20/06/02,02:31:31,13,10,1, 11.9,1,1, 7.505, 10341.133, 447.514, 52487.387 20/06/02,02:31:31,14,10,1, 11.9,1,1, 7.505, 10341.115, 447.576, 52487.432 20/06/02,02:31:31,15,10,1, 11.9,1,1, 7.505, 10341.136, 447.563, 52487.449 20/06/02,02:31:31,16,10,1, 11.9,1,1, 7.505, 10341.123, 447.540, 52487.410 20/06/02,02:31:31,17,10,1, 11.9,1,1, 7.505, 10341.110, 447.536, 52487.400 20/06/02,02:31:31,18,10,1, 11.9,1,1, 7.505, 10341.099, 447.580, 52487.416 20/06/02,02:31:31,19,10,1, 11.9,1,1, 7.505, 10341.104, 447.582, 52487.429 20/06/02,02:31:32,00,10,1, 11.8,1,1, 7.507, 10340.958, 447.700, 52487.537 20/06/02,02:31:32,01,10,1, 11.8,1,1, 7.507, 10341.093, 447.607, 52487.457 20/06/02,02:31:32,02,10,1, 11.8,1,1, 7.507, 10341.076, 447.597, 52487.478 20/06/02,02:31:32,03,10,1, 11.8,1,1, 7.507, 10341.091, 447.575, 52487.471 20/06/02,02:31:32,04,10,1, 11.8,1,1, 7.507, 10341.052, 447.568, 52487.415 20/06/02,02:31:32,05,10,1, 11.8,1,1, 7.507, 10341.055, 447.606, 52487.470 20/06/02,02:31:32,06,10,1, 11.8,1,1, 7.507, 10341.058, 447.654, 52487.523 20/06/02,02:31:32,07,10,1, 11.8,1,1, 7.507, 10341.062, 447.674, 52487.524 20/06/02,02:31:32,08,10,1, 11.8,1,1, 7.507, 10341.038, 447.670, 52487.505 20/06/02,02:31:32,09,10,1, 11.8,1,1, 7.507, 10341.061, 447.645, 52487.491 20/06/02,02:31:32,10,10,1, 11.8,1,1, 7.507, 10341.013, 447.643, 52487.480 20/06/02,02:31:32,11,10,1, 11.8,1,1, 7.507, 10341.029, 447.673, 52487.498 20/06/02,02:31:32,12,10,1, 11.8,1,1, 7.507, 10341.015, 447.674, 52487.534 20/06/02,02:31:32,13,10,1, 11.8,1,1, 7.507, 10341.020, 447.671, 52487.502 20/06/02,02:31:32,14,10,1, 11.8,1,1, 7.507, 10340.996, 447.673, 52487.519 20/06/02,02:31:32,15,10,1, 11.8,1,1, 7.507, 10340.994, 447.690, 52487.536 20/06/02,02:31:32,16,10,1, 11.8,1,1, 7.507, 10340.978, 447.687, 52487.524 20/06/02,02:31:32,17,10,1, 11.8,1,1, 7.507, 10340.968, 447.668, 52487.529 20/06/02,02:31:32,18,10,1, 11.8,1,1, 7.507, 10340.952, 447.694, 52487.526 20/06/02,02:31:32,19,10,1, 11.8,1,1, 7.507, 10340.963, 447.700, 52487.537 20/06/02,02:31:33,00,10,1, 11.8,1,1, 7.507, 10340.891, 447.875, 52487.620 20/06/02,02:31:33,01,10,1, 11.8,1,1, 7.507, 10340.958, 447.741, 52487.568 20/06/02,02:31:33,02,10,1, 11.8,1,1, 7.507, 10340.947, 447.741, 52487.551 20/06/02,02:31:33,03,10,1, 11.8,1,1, 7.507, 10340.951, 447.732, 52487.546 20/06/02,02:31:33,04,10,1, 11.8,1,1, 7.507, 10340.951, 447.745, 52487.571 20/06/02,02:31:33,05,10,1, 11.8,1,1, 7.507, 10340.946, 447.764, 52487.550 20/06/02,02:31:33,06,10,1, 11.8,1,1, 7.507, 10340.948, 447.797, 52487.579 20/06/02,02:31:33,07,10,1, 11.8,1,1, 7.507, 10340.955, 447.809, 52487.591 20/06/02,02:31:33,08,10,1, 11.8,1,1, 7.507, 10340.907, 447.805, 52487.617 20/06/02,02:31:33,09,10,1, 11.8,1,1, 7.507, 10340.917, 447.819, 52487.622 20/06/02,02:31:33,10,10,1, 11.8,1,1, 7.507, 10340.895, 447.788, 52487.623 20/06/02,02:31:33,11,10,1, 11.8,1,1, 7.507, 10340.906, 447.802, 52487.611 20/06/02,02:31:33,12,10,1, 11.8,1,1, 7.507, 10340.893, 447.837, 52487.596 20/06/02,02:31:33,13,10,1, 11.8,1,1, 7.507, 10340.885, 447.829, 52487.604 20/06/02,02:31:33,14,10,1, 11.8,1,1, 7.507, 10340.889, 447.857, 52487.626 20/06/02,02:31:33,15,10,1, 11.8,1,1, 7.507, 10340.911, 447.882, 52487.650 20/06/02,02:31:33,16,10,1, 11.8,1,1, 7.507, 10340.865, 447.842, 52487.607 20/06/02,02:31:33,17,10,1, 11.8,1,1, 7.507, 10340.883, 447.838, 52487.623 20/06/02,02:31:33,18,10,1, 11.8,1,1, 7.507, 10340.888, 447.889, 52487.656 20/06/02,02:31:33,19,10,1, 11.8,1,1, 7.507, 10340.893, 447.875, 52487.620 20/06/02,02:31:34,00,10,1, 11.9,1,1, 7.508, 10340.832, 447.999, 52487.752 20/06/02,02:31:34,01,10,1, 11.9,1,1, 7.508, 10340.867, 447.909, 52487.676 20/06/02,02:31:34,02,10,1, 11.9,1,1, 7.508, 10340.860, 447.884, 52487.604 20/06/02,02:31:34,03,10,1, 11.9,1,1, 7.508, 10340.843, 447.890, 52487.658 20/06/02,02:31:34,04,10,1, 11.9,1,1, 7.508, 10340.857, 447.883, 52487.630 20/06/02,02:31:34,05,10,1, 11.9,1,1, 7.508, 10340.855, 447.921, 52487.637 20/06/02,02:31:34,06,10,1, 11.9,1,1, 7.508, 10340.838, 447.936, 52487.679 20/06/02,02:31:34,07,10,1, 11.9,1,1, 7.508, 10340.859, 447.947, 52487.712 20/06/02,02:31:34,08,10,1, 11.9,1,1, 7.508, 10340.846, 447.943, 52487.648 20/06/02,02:31:34,09,10,1, 11.9,1,1, 7.508, 10340.825, 447.920, 52487.670 20/06/02,02:31:34,10,10,1, 11.9,1,1, 7.508, 10340.825, 447.946, 52487.644 20/06/02,02:31:34,11,10,1, 11.9,1,1, 7.508, 10340.818, 447.926, 52487.649 20/06/02,02:31:34,12,10,1, 11.9,1,1, 7.508, 10340.828, 447.934, 52487.665 20/06/02,02:31:34,13,10,1, 11.9,1,1, 7.508, 10340.851, 447.966, 52487.729 20/06/02,02:31:34,14,10,1, 11.9,1,1, 7.508, 10340.853, 447.966, 52487.744 20/06/02,02:31:34,15,10,1, 11.9,1,1, 7.508, 10340.829, 447.958, 52487.698 20/06/02,02:31:34,16,10,1, 11.9,1,1, 7.508, 10340.813, 447.958, 52487.695 20/06/02,02:31:34,17,10,1, 11.9,1,1, 7.508, 10340.849, 447.952, 52487.701 20/06/02,02:31:34,18,10,1, 11.9,1,1, 7.508, 10340.874, 447.940, 52487.707 20/06/02,02:31:34,19,10,1, 11.9,1,1, 7.508, 10340.840, 447.999, 52487.752 20/06/02,02:31:35,00,10,1, 11.8,1,1, 7.507, 10340.824, 448.042, 52487.791 20/06/02,02:31:35,01,10,1, 11.8,1,1, 7.507, 10340.827, 447.999, 52487.721 20/06/02,02:31:35,02,10,1, 11.8,1,1, 7.507, 10340.815, 447.950, 52487.714 20/06/02,02:31:35,03,10,1, 11.8,1,1, 7.507, 10340.829, 447.989, 52487.710 20/06/02,02:31:35,04,10,1, 11.8,1,1, 7.507, 10340.811, 447.992, 52487.720 20/06/02,02:31:35,05,10,1, 11.8,1,1, 7.507, 10340.834, 447.969, 52487.731 20/06/02,02:31:35,06,10,1, 11.8,1,1, 7.507, 10340.827, 448.002, 52487.730 20/06/02,02:31:35,07,10,1, 11.8,1,1, 7.507, 10340.846, 448.013, 52487.743 20/06/02,02:31:35,08,10,1, 11.8,1,1, 7.507, 10340.831, 448.004, 52487.734 20/06/02,02:31:35,09,10,1, 11.8,1,1, 7.507, 10340.825, 447.999, 52487.747 20/06/02,02:31:35,10,10,1, 11.8,1,1, 7.507, 10340.823, 447.961, 52487.688 20/06/02,02:31:35,11,10,1, 11.8,1,1, 7.507, 10340.831, 448.004, 52487.697 20/06/02,02:31:35,12,10,1, 11.8,1,1, 7.507, 10340.849, 448.017, 52487.783 20/06/02,02:31:35,13,10,1, 11.8,1,1, 7.507, 10340.808, 448.053, 52487.722 20/06/02,02:31:35,14,10,1, 11.8,1,1, 7.507, 10340.831, 448.029, 52487.767 20/06/02,02:31:35,15,10,1, 11.8,1,1, 7.507, 10340.823, 448.043, 52487.743 20/06/02,02:31:35,16,10,1, 11.8,1,1, 7.507, 10340.821, 447.995, 52487.703 20/06/02,02:31:35,17,10,1, 11.8,1,1, 7.507, 10340.800, 447.992, 52487.704 20/06/02,02:31:35,18,10,1, 11.8,1,1, 7.507, 10340.831, 448.015, 52487.751 20/06/02,02:31:35,19,10,1, 11.8,1,1, 7.507, 10340.826, 448.042, 52487.791 20/06/02,02:31:36,00,10,1, 11.9,1,1, 7.507, 10340.891, 448.050, 52487.750 20/06/02,02:31:36,01,10,1, 11.9,1,1, 7.507, 10340.820, 448.029, 52487.750 20/06/02,02:31:36,02,10,1, 11.9,1,1, 7.507, 10340.829, 448.024, 52487.704 20/06/02,02:31:36,03,10,1, 11.9,1,1, 7.507, 10340.830, 448.011, 52487.704 20/06/02,02:31:36,04,10,1, 11.9,1,1, 7.507, 10340.850, 448.035, 52487.746 20/06/02,02:31:36,05,10,1, 11.9,1,1, 7.507, 10340.878, 448.034, 52487.746 20/06/02,02:31:36,06,10,1, 11.9,1,1, 7.507, 10340.865, 448.054, 52487.814 20/06/02,02:31:36,07,10,1, 11.9,1,1, 7.507, 10340.887, 448.065, 52487.775 20/06/02,02:31:36,08,10,1, 11.9,1,1, 7.507, 10340.865, 448.066, 52487.740 20/06/02,02:31:36,09,10,1, 11.9,1,1, 7.507, 10340.855, 448.024, 52487.768 20/06/02,02:31:36,10,10,1, 11.9,1,1, 7.507, 10340.859, 448.039, 52487.752 20/06/02,02:31:36,11,10,1, 11.9,1,1, 7.507, 10340.860, 448.040, 52487.721 20/06/02,02:31:36,12,10,1, 11.9,1,1, 7.507, 10340.876, 448.042, 52487.766 20/06/02,02:31:36,13,10,1, 11.9,1,1, 7.507, 10340.885, 448.066, 52487.775 20/06/02,02:31:36,14,10,1, 11.9,1,1, 7.507, 10340.868, 448.073, 52487.774 20/06/02,02:31:36,15,10,1, 11.9,1,1, 7.507, 10340.865, 448.046, 52487.767 20/06/02,02:31:36,16,10,1, 11.9,1,1, 7.507, 10340.873, 448.007, 52487.760 20/06/02,02:31:36,17,10,1, 11.9,1,1, 7.507, 10340.925, 448.048, 52488.026 20/06/02,02:31:36,18,10,1, 11.9,1,1, 7.507, 10340.931, 448.026, 52487.662 20/06/02,02:31:36,19,10,1, 11.9,1,1, 7.507, 10340.891, 448.050, 52487.750 20/06/02,02:31:37,00,11,1, 11.9,1,1, 7.509, 10340.966, 448.048, 52487.798 20/06/02,02:31:37,01,11,1, 11.9,1,1, 7.509, 10340.906, 448.042, 52487.780 20/06/02,02:31:37,02,11,1, 11.9,1,1, 7.509, 10340.911, 448.002, 52487.775 20/06/02,02:31:37,03,11,1, 11.9,1,1, 7.509, 10340.899, 448.022, 52487.807 20/06/02,02:31:37,04,11,1, 11.9,1,1, 7.509, 10340.904, 448.041, 52487.759 20/06/02,02:31:37,05,11,1, 11.9,1,1, 7.509, 10340.919, 448.063, 52487.818 20/06/02,02:31:37,06,11,1, 11.9,1,1, 7.509, 10340.944, 448.055, 52487.801 20/06/02,02:31:37,07,11,1, 11.9,1,1, 7.509, 10340.978, 448.059, 52487.773 20/06/02,02:31:37,08,11,1, 11.9,1,1, 7.509, 10340.928, 448.014, 52487.786 20/06/02,02:31:37,09,11,1, 11.9,1,1, 7.509, 10340.949, 448.003, 52487.744 20/06/02,02:31:37,10,11,1, 11.9,1,1, 7.509, 10340.962, 448.017, 52487.739 20/06/02,02:31:37,11,11,1, 11.9,1,1, 7.509, 10340.939, 448.055, 52487.740 20/06/02,02:31:37,12,11,1, 11.9,1,1, 7.509, 10340.962, 448.051, 52487.770 20/06/02,02:31:37,13,11,1, 11.9,1,1, 7.509, 10340.971, 448.069, 52487.778 20/06/02,02:31:37,14,11,1, 11.9,1,1, 7.509, 10340.970, 448.015, 52487.758 20/06/02,02:31:37,15,11,1, 11.9,1,1, 7.509, 10340.968, 448.039, 52487.730 20/06/02,02:31:37,16,11,1, 11.9,1,1, 7.509, 10340.946, 448.031, 52487.739 20/06/02,02:31:37,17,11,1, 11.9,1,1, 7.509, 10340.961, 448.061, 52487.794 20/06/02,02:31:37,18,11,1, 11.9,1,1, 7.509, 10340.984, 448.080, 52487.821 20/06/02,02:31:37,19,11,1, 11.9,1,1, 7.509, 10340.969, 448.048, 52487.798 20/06/02,02:31:38,00,10,1, 11.9,1,1, 7.503, 10341.083, 448.114, 52487.876 20/06/02,02:31:38,01,10,1, 11.9,1,1, 7.503, 10340.977, 448.058, 52487.763 20/06/02,02:31:38,02,10,1, 11.9,1,1, 7.503, 10340.966, 448.039, 52487.821 20/06/02,02:31:38,03,10,1, 11.9,1,1, 7.503, 10341.003, 448.066, 52487.786 20/06/02,02:31:38,04,10,1, 11.9,1,1, 7.503, 10340.989, 448.076, 52487.769 20/06/02,02:31:38,05,10,1, 11.9,1,1, 7.503, 10341.029, 448.071, 52487.821 20/06/02,02:31:38,06,10,1, 11.9,1,1, 7.503, 10341.010, 448.070, 52487.790 20/06/02,02:31:38,07,10,1, 11.9,1,1, 7.503, 10341.000, 448.048, 52487.781 20/06/02,02:31:38,08,10,1, 11.9,1,1, 7.503, 10341.034, 448.065, 52487.819 20/06/02,02:31:38,09,10,1, 11.9,1,1, 7.503, 10341.027, 448.081, 52487.879 20/06/02,02:31:38,10,10,1, 11.9,1,1, 7.503, 10341.053, 448.080, 52487.838 20/06/02,02:31:38,11,10,1, 11.9,1,1, 7.503, 10341.034, 448.096, 52487.846 20/06/02,02:31:38,12,10,1, 11.9,1,1, 7.503, 10341.049, 448.095, 52487.858 20/06/02,02:31:38,13,10,1, 11.9,1,1, 7.503, 10341.045, 448.070, 52487.842 20/06/02,02:31:38,14,10,1, 11.9,1,1, 7.503, 10341.047, 448.037, 52487.802 20/06/02,02:31:38,15,10,1, 11.9,1,1, 7.503, 10341.069, 448.062, 52487.811 20/06/02,02:31:38,16,10,1, 11.9,1,1, 7.503, 10341.067, 448.077, 52487.853 20/06/02,02:31:38,17,10,1, 11.9,1,1, 7.503, 10341.092, 448.113, 52487.860 20/06/02,02:31:38,18,10,1, 11.9,1,1, 7.503, 10341.094, 448.125, 52487.863 20/06/02,02:31:38,19,10,1, 11.9,1,1, 7.503, 10341.089, 448.114, 52487.876 20/06/02,02:31:39,00,11,1, 11.9,1,1, 7.505, 10341.241, 448.173, 52487.958 20/06/02,02:31:39,01,11,1, 11.9,1,1, 7.505, 10341.086, 448.053, 52487.833 20/06/02,02:31:39,02,11,1, 11.9,1,1, 7.505, 10341.101, 448.101, 52487.847 20/06/02,02:31:39,03,11,1, 11.9,1,1, 7.505, 10341.120, 448.133, 52487.881 20/06/02,02:31:39,04,11,1, 11.9,1,1, 7.505, 10341.129, 448.118, 52487.908 20/06/02,02:31:39,05,11,1, 11.9,1,1, 7.505, 10341.113, 448.113, 52487.876 20/06/02,02:31:39,06,11,1, 11.9,1,1, 7.505, 10341.122, 448.098, 52487.875 20/06/02,02:31:39,07,11,1, 11.9,1,1, 7.505, 10341.141, 448.098, 52487.920 20/06/02,02:31:39,08,11,1, 11.9,1,1, 7.505, 10341.141, 448.113, 52487.859 20/06/02,02:31:39,09,11,1, 11.9,1,1, 7.505, 10341.146, 448.144, 52487.953 20/06/02,02:31:39,10,11,1, 11.9,1,1, 7.505, 10341.190, 448.182, 52487.946 20/06/02,02:31:39,11,11,1, 11.9,1,1, 7.505, 10341.172, 448.146, 52487.950 20/06/02,02:31:39,12,11,1, 11.9,1,1, 7.505, 10341.176, 448.138, 52487.925 20/06/02,02:31:39,13,11,1, 11.9,1,1, 7.505, 10341.186, 448.116, 52487.914 20/06/02,02:31:39,14,11,1, 11.9,1,1, 7.505, 10341.187, 448.131, 52487.908 20/06/02,02:31:39,15,11,1, 11.9,1,1, 7.505, 10341.183, 448.171, 52487.973 20/06/02,02:31:39,16,11,1, 11.9,1,1, 7.505, 10341.212, 448.169, 52487.989 20/06/02,02:31:39,17,11,1, 11.9,1,1, 7.505, 10341.228, 448.195, 52488.009 20/06/02,02:31:39,18,11,1, 11.9,1,1, 7.505, 10341.229, 448.188, 52487.972 20/06/02,02:31:39,19,11,1, 11.9,1,1, 7.505, 10341.243, 448.173, 52487.958 20/06/02,02:31:40,00,11,1, 11.9,1,1, 7.506, 10341.325, 448.338, 52488.208 20/06/02,02:31:40,01,11,1, 11.9,1,1, 7.506, 10341.222, 448.207, 52488.004 20/06/02,02:31:40,02,11,1, 11.9,1,1, 7.506, 10341.235, 448.203, 52488.038 20/06/02,02:31:40,03,11,1, 11.9,1,1, 7.506, 10341.242, 448.258, 52488.073 20/06/02,02:31:40,04,11,1, 11.9,1,1, 7.506, 10341.272, 448.232, 52487.924 20/06/02,02:31:40,05,11,1, 11.9,1,1, 7.506, 10341.221, 448.240, 52488.130 20/06/02,02:31:40,06,11,1, 11.9,1,1, 7.506, 10341.254, 448.216, 52488.096 20/06/02,02:31:40,07,11,1, 11.9,1,1, 7.506, 10341.250, 448.271, 52488.061 20/06/02,02:31:40,08,11,1, 11.9,1,1, 7.506, 10341.239, 448.284, 52488.070 20/06/02,02:31:40,09,11,1, 11.9,1,1, 7.506, 10341.264, 448.273, 52488.102 20/06/02,02:31:40,10,11,1, 11.9,1,1, 7.506, 10341.259, 448.295, 52488.088 20/06/02,02:31:40,11,11,1, 11.9,1,1, 7.506, 10341.296, 448.281, 52488.079 20/06/02,02:31:40,12,11,1, 11.9,1,1, 7.506, 10341.272, 448.310, 52488.121 20/06/02,02:31:40,13,11,1, 11.9,1,1, 7.506, 10341.307, 448.322, 52488.109 20/06/02,02:31:40,14,11,1, 11.9,1,1, 7.506, 10341.288, 448.301, 52488.173 20/06/02,02:31:40,15,11,1, 11.9,1,1, 7.506, 10341.325, 448.368, 52488.164 20/06/02,02:31:40,16,11,1, 11.9,1,1, 7.506, 10341.319, 448.382, 52488.173 20/06/02,02:31:40,17,11,1, 11.9,1,1, 7.506, 10341.320, 448.335, 52488.125 20/06/02,02:31:40,18,11,1, 11.9,1,1, 7.506, 10341.317, 448.354, 52488.113 20/06/02,02:31:40,19,11,1, 11.9,1,1, 7.506, 10341.332, 448.338, 52488.208 20/06/02,02:31:41,00,11,1, 11.9,1,1, 7.510, 10341.483, 448.581, 52488.443 20/06/02,02:31:41,01,11,1, 11.9,1,1, 7.510, 10341.350, 448.400, 52488.248 20/06/02,02:31:41,02,11,1, 11.9,1,1, 7.510, 10341.354, 448.420, 52488.270 20/06/02,02:31:41,03,11,1, 11.9,1,1, 7.510, 10341.368, 448.443, 52488.235 20/06/02,02:31:41,04,11,1, 11.9,1,1, 7.510, 10341.357, 448.408, 52488.235 20/06/02,02:31:41,05,11,1, 11.9,1,1, 7.510, 10341.371, 448.393, 52488.237 20/06/02,02:31:41,06,11,1, 11.9,1,1, 7.510, 10341.389, 448.415, 52488.254 20/06/02,02:31:41,07,11,1, 11.9,1,1, 7.510, 10341.403, 448.457, 52488.291 20/06/02,02:31:41,08,11,1, 11.9,1,1, 7.510, 10341.412, 448.476, 52488.307 20/06/02,02:31:41,09,11,1, 11.9,1,1, 7.510, 10341.429, 448.496, 52488.350 20/06/02,02:31:41,10,11,1, 11.9,1,1, 7.510, 10341.433, 448.478, 52488.347 20/06/02,02:31:41,11,11,1, 11.9,1,1, 7.510, 10341.425, 448.483, 52488.320 20/06/02,02:31:41,12,11,1, 11.9,1,1, 7.510, 10341.467, 448.492, 52488.368 20/06/02,02:31:41,13,11,1, 11.9,1,1, 7.510, 10341.476, 448.537, 52488.383 20/06/02,02:31:41,14,11,1, 11.9,1,1, 7.510, 10341.477, 448.562, 52488.396 20/06/02,02:31:41,15,11,1, 11.9,1,1, 7.510, 10341.476, 448.578, 52488.380 20/06/02,02:31:41,16,11,1, 11.9,1,1, 7.510, 10341.471, 448.586, 52488.428 20/06/02,02:31:41,17,11,1, 11.9,1,1, 7.510, 10341.509, 448.590, 52488.385 20/06/02,02:31:41,18,11,1, 11.9,1,1, 7.510, 10341.499, 448.553, 52488.410 20/06/02,02:31:41,19,11,1, 11.9,1,1, 7.510, 10341.484, 448.581, 52488.443 20/06/02,02:31:42,00,11,1, 11.9,1,1, 7.506, 10341.700, 448.928, 52488.805 20/06/02,02:31:42,01,11,1, 11.9,1,1, 7.506, 10341.518, 448.668, 52488.473 20/06/02,02:31:42,02,11,1, 11.9,1,1, 7.506, 10341.534, 448.654, 52488.538 20/06/02,02:31:42,03,11,1, 11.9,1,1, 7.506, 10341.546, 448.661, 52488.492 20/06/02,02:31:42,04,11,1, 11.9,1,1, 7.506, 10341.515, 448.643, 52488.515 20/06/02,02:31:42,05,11,1, 11.9,1,1, 7.506, 10341.579, 448.684, 52488.552 20/06/02,02:31:42,06,11,1, 11.9,1,1, 7.506, 10341.585, 448.694, 52488.553 20/06/02,02:31:42,07,11,1, 11.9,1,1, 7.506, 10341.569, 448.733, 52488.607 20/06/02,02:31:42,08,11,1, 11.9,1,1, 7.506, 10341.595, 448.751, 52488.607 20/06/02,02:31:42,09,11,1, 11.9,1,1, 7.506, 10341.591, 448.745, 52488.605 20/06/02,02:31:42,10,11,1, 11.9,1,1, 7.506, 10341.580, 448.746, 52488.600 20/06/02,02:31:42,11,11,1, 11.9,1,1, 7.506, 10341.631, 448.776, 52488.673 20/06/02,02:31:42,12,11,1, 11.9,1,1, 7.506, 10341.647, 448.792, 52488.636 20/06/02,02:31:42,13,11,1, 11.9,1,1, 7.506, 10341.627, 448.856, 52488.708 20/06/02,02:31:42,14,11,1, 11.9,1,1, 7.506, 10341.650, 448.871, 52488.703 20/06/02,02:31:42,15,11,1, 11.9,1,1, 7.506, 10341.646, 448.860, 52488.719 20/06/02,02:31:42,16,11,1, 11.9,1,1, 7.506, 10341.669, 448.867, 52488.740 20/06/02,02:31:42,17,11,1, 11.9,1,1, 7.506, 10341.664, 448.879, 52488.700 20/06/02,02:31:42,18,11,1, 11.9,1,1, 7.506, 10341.668, 448.895, 52488.756 20/06/02,02:31:42,19,11,1, 11.9,1,1, 7.506, 10341.706, 448.928, 52488.805 20/06/02,02:31:43,00,11,1, 11.9,1,1, 7.510, 10341.892, 449.279, 52489.157 20/06/02,02:31:43,01,11,1, 11.9,1,1, 7.510, 10341.715, 448.983, 52488.834 20/06/02,02:31:43,02,11,1, 11.9,1,1, 7.510, 10341.721, 448.996, 52488.862 20/06/02,02:31:43,03,11,1, 11.9,1,1, 7.510, 10341.703, 448.979, 52488.849 20/06/02,02:31:43,04,11,1, 11.9,1,1, 7.510, 10341.728, 449.008, 52488.860 20/06/02,02:31:43,05,11,1, 11.9,1,1, 7.510, 10341.749, 449.032, 52488.877 20/06/02,02:31:43,06,11,1, 11.9,1,1, 7.510, 10341.761, 449.074, 52488.953 20/06/02,02:31:43,07,11,1, 11.9,1,1, 7.510, 10341.752, 449.079, 52488.995 20/06/02,02:31:43,08,11,1, 11.9,1,1, 7.510, 10341.773, 449.105, 52488.987 20/06/02,02:31:43,09,11,1, 11.9,1,1, 7.510, 10341.756, 449.085, 52488.975 20/06/02,02:31:43,10,11,1, 11.9,1,1, 7.510, 10341.775, 449.097, 52489.001 20/06/02,02:31:43,11,11,1, 11.9,1,1, 7.510, 10341.770, 449.114, 52488.993 20/06/02,02:31:43,12,11,1, 11.9,1,1, 7.510, 10341.811, 449.167, 52489.033 20/06/02,02:31:43,13,11,1, 11.9,1,1, 7.510, 10341.830, 449.181, 52489.049 20/06/02,02:31:43,14,11,1, 11.9,1,1, 7.510, 10341.833, 449.207, 52489.083 20/06/02,02:31:43,15,11,1, 11.9,1,1, 7.510, 10341.830, 449.203, 52489.088 20/06/02,02:31:43,16,11,1, 11.9,1,1, 7.510, 10341.822, 449.188, 52489.079 20/06/02,02:31:43,17,11,1, 11.9,1,1, 7.510, 10341.850, 449.204, 52489.084 20/06/02,02:31:43,18,11,1, 11.9,1,1, 7.510, 10341.874, 449.262, 52489.152 20/06/02,02:31:43,19,11,1, 11.9,1,1, 7.510, 10341.893, 449.279, 52489.157 20/06/02,02:31:44,00,11,1, 11.9,1,1, 7.508, 10342.134, 449.605, 52489.535 20/06/02,02:31:44,01,11,1, 11.9,1,1, 7.508, 10341.904, 449.293, 52489.220 20/06/02,02:31:44,02,11,1, 11.9,1,1, 7.508, 10341.877, 449.303, 52489.192 20/06/02,02:31:44,03,11,1, 11.9,1,1, 7.508, 10341.899, 449.307, 52489.208 20/06/02,02:31:44,04,11,1, 11.9,1,1, 7.508, 10341.947, 449.320, 52489.260 20/06/02,02:31:44,05,11,1, 11.9,1,1, 7.508, 10341.972, 449.393, 52489.270 20/06/02,02:31:44,06,11,1, 11.9,1,1, 7.508, 10341.962, 449.390, 52489.292 20/06/02,02:31:44,07,11,1, 11.9,1,1, 7.508, 10342.001, 449.421, 52489.319 20/06/02,02:31:44,08,11,1, 11.9,1,1, 7.508, 10341.975, 449.391, 52489.303 20/06/02,02:31:44,09,11,1, 11.9,1,1, 7.508, 10341.992, 449.396, 52489.318 20/06/02,02:31:44,10,11,1, 11.9,1,1, 7.508, 10341.992, 449.431, 52489.369 20/06/02,02:31:44,11,11,1, 11.9,1,1, 7.508, 10342.032, 449.466, 52489.416 20/06/02,02:31:44,12,11,1, 11.9,1,1, 7.508, 10342.015, 449.495, 52489.420 20/06/02,02:31:44,13,11,1, 11.9,1,1, 7.508, 10342.062, 449.488, 52489.411 20/06/02,02:31:44,14,11,1, 11.9,1,1, 7.508, 10342.081, 449.478, 52489.455 20/06/02,02:31:44,15,11,1, 11.9,1,1, 7.508, 10342.059, 449.490, 52489.414 20/06/02,02:31:44,16,11,1, 11.9,1,1, 7.508, 10342.058, 449.520, 52489.414 20/06/02,02:31:44,17,11,1, 11.9,1,1, 7.508, 10342.102, 449.545, 52489.511 20/06/02,02:31:44,18,11,1, 11.9,1,1, 7.508, 10342.115, 449.571, 52489.512 20/06/02,02:31:44,19,11,1, 11.9,1,1, 7.508, 10342.136, 449.605, 52489.535 20/06/02,02:31:45,00,11,1, 11.9,1,1, 7.504, 10342.485, 449.788, 52489.801 20/06/02,02:31:45,01,11,1, 11.9,1,1, 7.504, 10342.164, 449.584, 52489.533 20/06/02,02:31:45,02,11,1, 11.9,1,1, 7.504, 10342.157, 449.603, 52489.547 20/06/02,02:31:45,03,11,1, 11.9,1,1, 7.504, 10342.208, 449.617, 52489.558 20/06/02,02:31:45,04,11,1, 11.9,1,1, 7.504, 10342.216, 449.644, 52489.580 20/06/02,02:31:45,05,11,1, 11.9,1,1, 7.504, 10342.245, 449.684, 52489.638 20/06/02,02:31:45,06,11,1, 11.9,1,1, 7.504, 10342.251, 449.674, 52489.641 20/06/02,02:31:45,07,11,1, 11.9,1,1, 7.504, 10342.271, 449.670, 52489.650 20/06/02,02:31:45,08,11,1, 11.9,1,1, 7.504, 10342.257, 449.658, 52489.628 20/06/02,02:31:45,09,11,1, 11.9,1,1, 7.504, 10342.305, 449.673, 52489.675 20/06/02,02:31:45,10,11,1, 11.9,1,1, 7.504, 10342.331, 449.693, 52489.660 20/06/02,02:31:45,11,11,1, 11.9,1,1, 7.504, 10342.347, 449.740, 52489.757 20/06/02,02:31:45,12,11,1, 11.9,1,1, 7.504, 10342.371, 449.710, 52489.756 20/06/02,02:31:45,13,11,1, 11.9,1,1, 7.504, 10342.377, 449.692, 52489.691 20/06/02,02:31:45,14,11,1, 11.9,1,1, 7.504, 10342.389, 449.718, 52489.737 20/06/02,02:31:45,15,11,1, 11.9,1,1, 7.504, 10342.403, 449.734, 52489.762 20/06/02,02:31:45,16,11,1, 11.9,1,1, 7.504, 10342.421, 449.743, 52489.773 20/06/02,02:31:45,17,11,1, 11.9,1,1, 7.504, 10342.440, 449.776, 52489.794 20/06/02,02:31:45,18,11,1, 11.9,1,1, 7.504, 10342.481, 449.778, 52489.857 20/06/02,02:31:45,19,11,1, 11.9,1,1, 7.504, 10342.487, 449.788, 52489.801 20/06/02,02:31:46,00,11,1, 11.9,1,1, 7.512, 10342.777, 449.880, 52490.067 20/06/02,02:31:46,01,11,1, 11.9,1,1, 7.512, 10342.522, 449.754, 52489.851 20/06/02,02:31:46,02,11,1, 11.9,1,1, 7.512, 10342.512, 449.793, 52489.836 20/06/02,02:31:46,03,11,1, 11.9,1,1, 7.512, 10342.543, 449.847, 52489.892 20/06/02,02:31:46,04,11,1, 11.9,1,1, 7.512, 10342.579, 449.841, 52489.885 20/06/02,02:31:46,05,11,1, 11.9,1,1, 7.512, 10342.594, 449.827, 52489.892 20/06/02,02:31:46,06,11,1, 11.9,1,1, 7.512, 10342.610, 449.815, 52489.924 20/06/02,02:31:46,07,11,1, 11.9,1,1, 7.512, 10342.614, 449.808, 52489.902 20/06/02,02:31:46,08,11,1, 11.9,1,1, 7.512, 10342.635, 449.820, 52489.934 20/06/02,02:31:46,09,11,1, 11.9,1,1, 7.512, 10342.661, 449.841, 52489.971 20/06/02,02:31:46,10,11,1, 11.9,1,1, 7.512, 10342.679, 449.850, 52489.953 20/06/02,02:31:46,11,11,1, 11.9,1,1, 7.512, 10342.663, 449.865, 52489.991 20/06/02,02:31:46,12,11,1, 11.9,1,1, 7.512, 10342.710, 449.858, 52489.991 20/06/02,02:31:46,13,11,1, 11.9,1,1, 7.512, 10342.713, 449.832, 52490.007 20/06/02,02:31:46,14,11,1, 11.9,1,1, 7.512, 10342.728, 449.852, 52490.001 20/06/02,02:31:46,15,11,1, 11.9,1,1, 7.512, 10342.751, 449.871, 52490.016 20/06/02,02:31:46,16,11,1, 11.9,1,1, 7.512, 10342.756, 449.876, 52490.041 20/06/02,02:31:46,17,11,1, 11.9,1,1, 7.512, 10342.764, 449.898, 52490.047 20/06/02,02:31:46,18,11,1, 11.9,1,1, 7.512, 10342.778, 449.869, 52490.016 20/06/02,02:31:46,19,11,1, 11.9,1,1, 7.512, 10342.781, 449.880, 52490.067 20/06/02,02:31:47,00,11,1, 11.8,1,1, 7.506, 10342.994, 449.930, 52490.265 20/06/02,02:31:47,01,11,1, 11.8,1,1, 7.506, 10342.837, 449.874, 52490.052 20/06/02,02:31:47,02,11,1, 11.8,1,1, 7.506, 10342.821, 449.890, 52490.150 20/06/02,02:31:47,03,11,1, 11.8,1,1, 7.506, 10342.823, 449.916, 52490.114 20/06/02,02:31:47,04,11,1, 11.8,1,1, 7.506, 10342.870, 449.897, 52490.113 20/06/02,02:31:47,05,11,1, 11.8,1,1, 7.506, 10342.858, 449.868, 52490.176 20/06/02,02:31:47,06,11,1, 11.8,1,1, 7.506, 10342.857, 449.855, 52490.124 20/06/02,02:31:47,07,11,1, 11.8,1,1, 7.506, 10342.867, 449.874, 52490.160 20/06/02,02:31:47,08,11,1, 11.8,1,1, 7.506, 10342.904, 449.931, 52490.236 20/06/02,02:31:47,09,11,1, 11.8,1,1, 7.506, 10342.915, 449.940, 52490.205 20/06/02,02:31:47,10,11,1, 11.8,1,1, 7.506, 10342.921, 449.917, 52490.219 20/06/02,02:31:47,11,11,1, 11.8,1,1, 7.506, 10342.907, 449.906, 52490.235 20/06/02,02:31:47,12,11,1, 11.8,1,1, 7.506, 10342.924, 449.896, 52490.192 20/06/02,02:31:47,13,11,1, 11.8,1,1, 7.506, 10342.923, 449.882, 52490.212 20/06/02,02:31:47,14,11,1, 11.8,1,1, 7.506, 10342.943, 449.885, 52490.214 20/06/02,02:31:47,15,11,1, 11.8,1,1, 7.506, 10342.976, 449.940, 52490.278 20/06/02,02:31:47,16,11,1, 11.8,1,1, 7.506, 10342.942, 449.942, 52490.291 20/06/02,02:31:47,17,11,1, 11.8,1,1, 7.506, 10342.971, 449.900, 52490.313 20/06/02,02:31:47,18,11,1, 11.8,1,1, 7.506, 10342.980, 449.911, 52490.294 20/06/02,02:31:47,19,11,1, 11.8,1,1, 7.506, 10342.994, 449.930, 52490.265 20/06/02,02:31:48,00,11,1, 11.9,1,1, 7.508, 10343.060, 449.977, 52490.470 20/06/02,02:31:48,01,11,1, 11.9,1,1, 7.508, 10343.036, 449.951, 52490.333 20/06/02,02:31:48,02,11,1, 11.9,1,1, 7.508, 10343.017, 449.941, 52490.345 20/06/02,02:31:48,03,11,1, 11.9,1,1, 7.508, 10343.019, 449.952, 52490.334 20/06/02,02:31:48,04,11,1, 11.9,1,1, 7.508, 10343.007, 449.928, 52490.337 20/06/02,02:31:48,05,11,1, 11.9,1,1, 7.508, 10343.032, 449.930, 52490.361 20/06/02,02:31:48,06,11,1, 11.9,1,1, 7.508, 10343.020, 449.924, 52490.327 20/06/02,02:31:48,07,11,1, 11.9,1,1, 7.508, 10343.036, 449.950, 52490.410 20/06/02,02:31:48,08,11,1, 11.9,1,1, 7.508, 10343.047, 449.968, 52490.388 20/06/02,02:31:48,09,11,1, 11.9,1,1, 7.508, 10343.035, 449.968, 52490.424 20/06/02,02:31:48,10,11,1, 11.9,1,1, 7.508, 10343.017, 449.929, 52490.390 20/06/02,02:31:48,11,11,1, 11.9,1,1, 7.508, 10343.031, 449.933, 52490.370 20/06/02,02:31:48,12,11,1, 11.9,1,1, 7.508, 10343.020, 449.947, 52490.564 20/06/02,02:31:48,13,11,1, 11.9,1,1, 7.508, 10343.086, 449.953, 52490.488 20/06/02,02:31:48,14,11,1, 11.9,1,1, 7.508, 10343.060, 449.992, 52490.446 20/06/02,02:31:48,15,11,1, 11.9,1,1, 7.508, 10343.064, 449.997, 52490.422 20/06/02,02:31:48,16,11,1, 11.9,1,1, 7.508, 10343.057, 449.983, 52490.437 20/06/02,02:31:48,17,11,1, 11.9,1,1, 7.508, 10343.065, 449.949, 52490.403 20/06/02,02:31:48,18,11,1, 11.9,1,1, 7.508, 10343.054, 449.968, 52490.420 20/06/02,02:31:48,19,11,1, 11.9,1,1, 7.508, 10343.066, 449.977, 52490.470 20/06/02,02:31:49,00,11,1, 11.9,1,1, 7.509, 10343.052, 450.127, 52490.617 20/06/02,02:31:49,01,11,1, 11.9,1,1, 7.509, 10343.036, 450.018, 52490.508 20/06/02,02:31:49,02,11,1, 11.9,1,1, 7.509, 10343.068, 450.004, 52490.537 20/06/02,02:31:49,03,11,1, 11.9,1,1, 7.509, 10343.050, 450.001, 52490.503 20/06/02,02:31:49,04,11,1, 11.9,1,1, 7.509, 10343.072, 450.009, 52490.520 20/06/02,02:31:49,05,11,1, 11.9,1,1, 7.509, 10343.056, 449.995, 52490.552 20/06/02,02:31:49,06,11,1, 11.9,1,1, 7.509, 10343.088, 450.012, 52490.514 20/06/02,02:31:49,07,11,1, 11.9,1,1, 7.509, 10343.083, 450.062, 52490.556 20/06/02,02:31:49,08,11,1, 11.9,1,1, 7.509, 10343.074, 450.030, 52490.536 20/06/02,02:31:49,09,11,1, 11.9,1,1, 7.509, 10343.063, 450.025, 52490.503 20/06/02,02:31:49,10,11,1, 11.9,1,1, 7.509, 10343.065, 450.066, 52490.529 20/06/02,02:31:49,11,11,1, 11.9,1,1, 7.509, 10343.050, 450.043, 52490.514 20/06/02,02:31:49,12,11,1, 11.9,1,1, 7.509, 10343.084, 450.078, 52490.551 20/06/02,02:31:49,13,11,1, 11.9,1,1, 7.509, 10343.064, 450.111, 52490.613 20/06/02,02:31:49,14,11,1, 11.9,1,1, 7.509, 10343.047, 450.086, 52490.609 20/06/02,02:31:49,15,11,1, 11.9,1,1, 7.509, 10343.043, 450.076, 52490.572 20/06/02,02:31:49,16,11,1, 11.9,1,1, 7.509, 10343.058, 450.076, 52490.554 20/06/02,02:31:49,17,11,1, 11.9,1,1, 7.509, 10343.083, 450.090, 52490.577 20/06/02,02:31:49,18,11,1, 11.9,1,1, 7.509, 10343.054, 450.086, 52490.561 20/06/02,02:31:49,19,11,1, 11.9,1,1, 7.509, 10343.058, 450.127, 52490.617 20/06/02,02:31:50,00,11,1, 11.9,1,1, 7.507, 10342.994, 450.319, 52490.753 20/06/02,02:31:50,01,11,1, 11.9,1,1, 7.507, 10343.066, 450.124, 52490.566 20/06/02,02:31:50,02,11,1, 11.9,1,1, 7.507, 10343.060, 450.138, 52490.586 20/06/02,02:31:50,03,11,1, 11.9,1,1, 7.507, 10343.031, 450.127, 52490.556 20/06/02,02:31:50,04,11,1, 11.9,1,1, 7.507, 10343.050, 450.128, 52490.645 20/06/02,02:31:50,05,11,1, 11.9,1,1, 7.507, 10343.067, 450.179, 52490.681 20/06/02,02:31:50,06,11,1, 11.9,1,1, 7.507, 10343.050, 450.192, 52490.683 20/06/02,02:31:50,07,11,1, 11.9,1,1, 7.507, 10343.052, 450.173, 52490.662 20/06/02,02:31:50,08,11,1, 11.9,1,1, 7.507, 10343.059, 450.184, 52490.714 20/06/02,02:31:50,09,11,1, 11.9,1,1, 7.507, 10343.007, 450.173, 52490.647 20/06/02,02:31:50,10,11,1, 11.9,1,1, 7.507, 10343.026, 450.196, 52490.667 20/06/02,02:31:50,11,11,1, 11.9,1,1, 7.507, 10343.028, 450.229, 52490.749 20/06/02,02:31:50,12,11,1, 11.9,1,1, 7.507, 10343.045, 450.239, 52490.678 20/06/02,02:31:50,13,11,1, 11.9,1,1, 7.507, 10343.028, 450.211, 52490.689 20/06/02,02:31:50,14,11,1, 11.9,1,1, 7.507, 10343.031, 450.211, 52490.612 20/06/02,02:31:50,15,11,1, 11.9,1,1, 7.507, 10342.986, 450.192, 52490.647 20/06/02,02:31:50,16,11,1, 11.9,1,1, 7.507, 10342.980, 450.229, 52490.705 20/06/02,02:31:50,17,11,1, 11.9,1,1, 7.507, 10343.000, 450.240, 52490.722 20/06/02,02:31:50,18,11,1, 11.9,1,1, 7.507, 10343.003, 450.286, 52490.704 20/06/02,02:31:50,19,11,1, 11.9,1,1, 7.507, 10343.001, 450.319, 52490.753 20/06/02,02:31:51,00,11,1, 11.9,1,1, 7.509, 10342.894, 450.531, 52490.856 20/06/02,02:31:51,01,11,1, 11.9,1,1, 7.509, 10342.989, 450.284, 52490.714 20/06/02,02:31:51,02,11,1, 11.9,1,1, 7.509, 10342.982, 450.319, 52490.753 20/06/02,02:31:51,03,11,1, 11.9,1,1, 7.509, 10342.992, 450.322, 52490.782 20/06/02,02:31:51,04,11,1, 11.9,1,1, 7.509, 10342.999, 450.383, 52490.765 20/06/02,02:31:51,05,11,1, 11.9,1,1, 7.509, 10342.948, 450.407, 52490.805 20/06/02,02:31:51,06,11,1, 11.9,1,1, 7.509, 10342.985, 450.352, 52490.814 20/06/02,02:31:51,07,11,1, 11.9,1,1, 7.509, 10342.964, 450.346, 52490.748 20/06/02,02:31:51,08,11,1, 11.9,1,1, 7.509, 10342.946, 450.378, 52490.772 20/06/02,02:31:51,09,11,1, 11.9,1,1, 7.509, 10342.946, 450.387, 52490.822 20/06/02,02:31:51,10,11,1, 11.9,1,1, 7.509, 10342.981, 450.437, 52491.054 20/06/02,02:31:51,11,11,1, 11.9,1,1, 7.509, 10342.967, 450.436, 52490.760 20/06/02,02:31:51,12,11,1, 11.9,1,1, 7.509, 10342.952, 450.427, 52490.799 20/06/02,02:31:51,13,11,1, 11.9,1,1, 7.509, 10342.904, 450.430, 52490.759 20/06/02,02:31:51,14,11,1, 11.9,1,1, 7.509, 10342.915, 450.453, 52490.806 20/06/02,02:31:51,15,11,1, 11.9,1,1, 7.509, 10342.902, 450.449, 52490.780 20/06/02,02:31:51,16,11,1, 11.9,1,1, 7.509, 10342.900, 450.499, 52490.818 20/06/02,02:31:51,17,11,1, 11.9,1,1, 7.509, 10342.933, 450.507, 52490.851 20/06/02,02:31:51,18,11,1, 11.9,1,1, 7.509, 10342.887, 450.534, 52490.857 20/06/02,02:31:51,19,11,1, 11.9,1,1, 7.509, 10342.896, 450.531, 52490.856 20/06/02,02:31:52,00,11,1, 11.9,1,1, 7.505, 10342.768, 450.821, 52491.038 20/06/02,02:31:52,01,11,1, 11.9,1,1, 7.505, 10342.868, 450.563, 52490.877 20/06/02,02:31:52,02,11,1, 11.9,1,1, 7.505, 10342.892, 450.530, 52490.896 20/06/02,02:31:52,03,11,1, 11.9,1,1, 7.505, 10342.881, 450.625, 52490.958 20/06/02,02:31:52,04,11,1, 11.9,1,1, 7.505, 10342.850, 450.624, 52490.925 20/06/02,02:31:52,05,11,1, 11.9,1,1, 7.505, 10342.845, 450.616, 52490.913 20/06/02,02:31:52,06,11,1, 11.9,1,1, 7.505, 10342.834, 450.624, 52490.920 20/06/02,02:31:52,07,11,1, 11.9,1,1, 7.505, 10342.852, 450.639, 52490.929 20/06/02,02:31:52,08,11,1, 11.9,1,1, 7.505, 10342.824, 450.639, 52490.932 20/06/02,02:31:52,09,11,1, 11.9,1,1, 7.505, 10342.843, 450.702, 52490.949 20/06/02,02:31:52,10,11,1, 11.9,1,1, 7.505, 10342.848, 450.719, 52490.951 20/06/02,02:31:52,11,11,1, 11.9,1,1, 7.505, 10342.821, 450.725, 52490.950 20/06/02,02:31:52,12,11,1, 11.9,1,1, 7.505, 10342.813, 450.708, 52490.932 20/06/02,02:31:52,13,11,1, 11.9,1,1, 7.505, 10342.823, 450.754, 52490.946 20/06/02,02:31:52,14,11,1, 11.9,1,1, 7.505, 10342.805, 450.768, 52490.986 20/06/02,02:31:52,15,11,1, 11.9,1,1, 7.505, 10342.802, 450.781, 52490.985 20/06/02,02:31:52,16,11,1, 11.9,1,1, 7.505, 10342.807, 450.799, 52491.009 20/06/02,02:31:52,17,11,1, 11.9,1,1, 7.505, 10342.794, 450.813, 52491.026 20/06/02,02:31:52,18,11,1, 11.9,1,1, 7.505, 10342.788, 450.815, 52491.000 20/06/02,02:31:52,19,11,1, 11.9,1,1, 7.505, 10342.776, 450.821, 52491.038 20/06/02,02:31:53,00,11,1, 11.9,1,1, 7.507, 10342.635, 451.199, 52491.275 20/06/02,02:31:53,01,11,1, 11.9,1,1, 7.507, 10342.780, 450.890, 52491.027 20/06/02,02:31:53,02,11,1, 11.9,1,1, 7.507, 10342.767, 450.925, 52491.072 20/06/02,02:31:53,03,11,1, 11.9,1,1, 7.507, 10342.777, 450.951, 52491.117 20/06/02,02:31:53,04,11,1, 11.9,1,1, 7.507, 10342.748, 450.941, 52491.091 20/06/02,02:31:53,05,11,1, 11.9,1,1, 7.507, 10342.723, 450.949, 52491.078 20/06/02,02:31:53,06,11,1, 11.9,1,1, 7.507, 10342.739, 450.957, 52491.073 20/06/02,02:31:53,07,11,1, 11.9,1,1, 7.507, 10342.735, 450.995, 52491.102 20/06/02,02:31:53,08,11,1, 11.9,1,1, 7.507, 10342.732, 451.049, 52491.101 20/06/02,02:31:53,09,11,1, 11.9,1,1, 7.507, 10342.726, 451.078, 52491.151 20/06/02,02:31:53,10,11,1, 11.9,1,1, 7.507, 10342.718, 451.063, 52491.165 20/06/02,02:31:53,11,11,1, 11.9,1,1, 7.507, 10342.690, 451.095, 52491.178 20/06/02,02:31:53,12,11,1, 11.9,1,1, 7.507, 10342.684, 451.055, 52491.134 20/06/02,02:31:53,13,11,1, 11.9,1,1, 7.507, 10342.719, 451.088, 52491.163 20/06/02,02:31:53,14,11,1, 11.9,1,1, 7.507, 10342.689, 451.122, 52491.191 20/06/02,02:31:53,15,11,1, 11.9,1,1, 7.507, 10342.698, 451.147, 52491.195 20/06/02,02:31:53,16,11,1, 11.9,1,1, 7.507, 10342.675, 451.158, 52491.238 20/06/02,02:31:53,17,11,1, 11.9,1,1, 7.507, 10342.664, 451.171, 52491.275 20/06/02,02:31:53,18,11,1, 11.9,1,1, 7.507, 10342.668, 451.192, 52491.255 20/06/02,02:31:53,19,11,1, 11.9,1,1, 7.507, 10342.636, 451.199, 52491.275 20/06/02,02:31:54,00,11,1, 11.9,1,1, 7.511, 10342.535, 451.622, 52491.557 20/06/02,02:31:54,01,11,1, 11.9,1,1, 7.511, 10342.639, 451.267, 52491.301 20/06/02,02:31:54,02,11,1, 11.9,1,1, 7.511, 10342.653, 451.266, 52491.308 20/06/02,02:31:54,03,11,1, 11.9,1,1, 7.511, 10342.620, 451.275, 52491.294 20/06/02,02:31:54,04,11,1, 11.9,1,1, 7.511, 10342.652, 451.299, 52491.298 20/06/02,02:31:54,05,11,1, 11.9,1,1, 7.511, 10342.621, 451.334, 52491.311 20/06/02,02:31:54,06,11,1, 11.9,1,1, 7.511, 10342.631, 451.360, 52491.354 20/06/02,02:31:54,07,11,1, 11.9,1,1, 7.511, 10342.625, 451.380, 52491.380 20/06/02,02:31:54,08,11,1, 11.9,1,1, 7.511, 10342.611, 451.404, 52491.350 20/06/02,02:31:54,09,11,1, 11.9,1,1, 7.511, 10342.598, 451.388, 52491.386 20/06/02,02:31:54,10,11,1, 11.9,1,1, 7.511, 10342.581, 451.424, 52491.353 20/06/02,02:31:54,11,11,1, 11.9,1,1, 7.511, 10342.565, 451.419, 52491.357 20/06/02,02:31:54,12,11,1, 11.9,1,1, 7.511, 10342.589, 451.504, 52491.468 20/06/02,02:31:54,13,11,1, 11.9,1,1, 7.511, 10342.618, 451.496, 52491.495 20/06/02,02:31:54,14,11,1, 11.9,1,1, 7.511, 10342.557, 451.510, 52491.492 20/06/02,02:31:54,15,11,1, 11.9,1,1, 7.511, 10342.558, 451.550, 52491.479 20/06/02,02:31:54,16,11,1, 11.9,1,1, 7.511, 10342.588, 451.530, 52491.480 20/06/02,02:31:54,17,11,1, 11.9,1,1, 7.511, 10342.544, 451.552, 52491.505 20/06/02,02:31:54,18,11,1, 11.9,1,1, 7.511, 10342.545, 451.588, 52491.536 20/06/02,02:31:54,19,11,1, 11.9,1,1, 7.511, 10342.541, 451.622, 52491.557 20/06/02,02:31:55,00,11,1, 11.8,1,1, 7.508, 10342.326, 451.979, 52491.787 20/06/02,02:31:55,01,11,1, 11.8,1,1, 7.508, 10342.506, 451.656, 52491.560 20/06/02,02:31:55,02,11,1, 11.8,1,1, 7.508, 10342.517, 451.661, 52491.559 20/06/02,02:31:55,03,11,1, 11.8,1,1, 7.508, 10342.507, 451.679, 52491.545 20/06/02,02:31:55,04,11,1, 11.8,1,1, 7.508, 10342.510, 451.725, 52491.629 20/06/02,02:31:55,05,11,1, 11.8,1,1, 7.508, 10342.501, 451.746, 52491.587 20/06/02,02:31:55,06,11,1, 11.8,1,1, 7.508, 10342.491, 451.775, 52491.661 20/06/02,02:31:55,07,11,1, 11.8,1,1, 7.508, 10342.460, 451.788, 52491.671 20/06/02,02:31:55,08,11,1, 11.8,1,1, 7.508, 10342.459, 451.767, 52491.673 20/06/02,02:31:55,09,11,1, 11.8,1,1, 7.508, 10342.447, 451.797, 52491.684 20/06/02,02:31:55,10,11,1, 11.8,1,1, 7.508, 10342.442, 451.816, 52491.673 20/06/02,02:31:55,11,11,1, 11.8,1,1, 7.508, 10342.433, 451.856, 52491.706 20/06/02,02:31:55,12,11,1, 11.8,1,1, 7.508, 10342.441, 451.901, 52491.768 20/06/02,02:31:55,13,11,1, 11.8,1,1, 7.508, 10342.412, 451.874, 52491.714 20/06/02,02:31:55,14,11,1, 11.8,1,1, 7.508, 10342.383, 451.881, 52491.714 20/06/02,02:31:55,15,11,1, 11.8,1,1, 7.508, 10342.386, 451.891, 52491.772 20/06/02,02:31:55,16,11,1, 11.8,1,1, 7.508, 10342.368, 451.905, 52491.747 20/06/02,02:31:55,17,11,1, 11.8,1,1, 7.508, 10342.373, 451.992, 52491.815 20/06/02,02:31:55,18,11,1, 11.8,1,1, 7.508, 10342.364, 451.994, 52491.845 20/06/02,02:31:55,19,11,1, 11.8,1,1, 7.508, 10342.328, 451.979, 52491.787 20/06/02,02:31:56,00,11,1, 11.9,1,1, 7.510, 10342.109, 452.386, 52492.087 20/06/02,02:31:56,01,11,1, 11.9,1,1, 7.510, 10342.360, 452.040, 52491.832 20/06/02,02:31:56,02,11,1, 11.9,1,1, 7.510, 10342.337, 452.051, 52491.884 20/06/02,02:31:56,03,11,1, 11.9,1,1, 7.510, 10342.341, 452.116, 52491.922 20/06/02,02:31:56,04,11,1, 11.9,1,1, 7.510, 10342.312, 452.109, 52491.915 20/06/02,02:31:56,05,11,1, 11.9,1,1, 7.510, 10342.292, 452.136, 52491.925 20/06/02,02:31:56,06,11,1, 11.9,1,1, 7.510, 10342.269, 452.152, 52491.921 20/06/02,02:31:56,07,11,1, 11.9,1,1, 7.510, 10342.258, 452.166, 52491.917 20/06/02,02:31:56,08,11,1, 11.9,1,1, 7.510, 10342.242, 452.196, 52491.918 20/06/02,02:31:56,09,11,1, 11.9,1,1, 7.510, 10342.231, 452.203, 52492.015 20/06/02,02:31:56,10,11,1, 11.9,1,1, 7.510, 10342.248, 452.257, 52492.056 20/06/02,02:31:56,11,11,1, 11.9,1,1, 7.510, 10342.227, 452.305, 52492.040 20/06/02,02:31:56,12,11,1, 11.9,1,1, 7.510, 10342.202, 452.267, 52492.010 20/06/02,02:31:56,13,11,1, 11.9,1,1, 7.510, 10342.193, 452.316, 52491.985 20/06/02,02:31:56,14,11,1, 11.9,1,1, 7.510, 10342.218, 452.330, 52492.010 20/06/02,02:31:56,15,11,1, 11.9,1,1, 7.510, 10342.197, 452.335, 52492.073 20/06/02,02:31:56,16,11,1, 11.9,1,1, 7.510, 10342.188, 452.380, 52492.079 20/06/02,02:31:56,17,11,1, 11.9,1,1, 7.510, 10342.157, 452.390, 52492.122 20/06/02,02:31:56,18,11,1, 11.9,1,1, 7.510, 10342.149, 452.418, 52492.135 20/06/02,02:31:56,19,11,1, 11.9,1,1, 7.510, 10342.115, 452.386, 52492.087 20/06/02,02:31:57,00,11,1, 11.9,1,1, 7.506, 10341.876, 452.795, 52492.436 20/06/02,02:31:57,01,11,1, 11.9,1,1, 7.506, 10342.087, 452.471, 52492.182 20/06/02,02:31:57,02,11,1, 11.9,1,1, 7.506, 10342.086, 452.485, 52492.200 20/06/02,02:31:57,03,11,1, 11.9,1,1, 7.506, 10342.104, 452.509, 52492.193 20/06/02,02:31:57,04,11,1, 11.9,1,1, 7.506, 10342.079, 452.533, 52492.137 20/06/02,02:31:57,05,11,1, 11.9,1,1, 7.506, 10342.040, 452.522, 52492.186 20/06/02,02:31:57,06,11,1, 11.9,1,1, 7.506, 10342.036, 452.540, 52492.212 20/06/02,02:31:57,07,11,1, 11.9,1,1, 7.506, 10342.015, 452.567, 52492.183 20/06/02,02:31:57,08,11,1, 11.9,1,1, 7.506, 10342.028, 452.618, 52492.246 20/06/02,02:31:57,09,11,1, 11.9,1,1, 7.506, 10341.977, 452.633, 52492.252 20/06/02,02:31:57,10,11,1, 11.9,1,1, 7.506, 10341.990, 452.662, 52492.294 20/06/02,02:31:57,11,11,1, 11.9,1,1, 7.506, 10341.941, 452.663, 52492.321 20/06/02,02:31:57,12,11,1, 11.9,1,1, 7.506, 10341.960, 452.677, 52492.276 20/06/02,02:31:57,13,11,1, 11.9,1,1, 7.506, 10341.941, 452.728, 52492.316 20/06/02,02:31:57,14,11,1, 11.9,1,1, 7.506, 10341.939, 452.741, 52492.370 20/06/02,02:31:57,15,11,1, 11.9,1,1, 7.506, 10341.912, 452.762, 52492.377 20/06/02,02:31:57,16,11,1, 11.9,1,1, 7.506, 10341.891, 452.775, 52492.359 20/06/02,02:31:57,17,11,1, 11.9,1,1, 7.506, 10341.885, 452.784, 52492.336 20/06/02,02:31:57,18,11,1, 11.9,1,1, 7.506, 10341.858, 452.782, 52492.373 20/06/02,02:31:57,19,11,1, 11.9,1,1, 7.506, 10341.880, 452.795, 52492.436 20/06/02,02:31:58,00,11,1, 11.9,1,1, 7.505, 10341.550, 453.201, 52492.762 20/06/02,02:31:58,01,11,1, 11.9,1,1, 7.505, 10341.827, 452.879, 52492.479 20/06/02,02:31:58,02,11,1, 11.9,1,1, 7.505, 10341.824, 452.900, 52492.455 20/06/02,02:31:58,03,11,1, 11.9,1,1, 7.505, 10341.779, 452.899, 52492.473 20/06/02,02:31:58,04,11,1, 11.9,1,1, 7.505, 10341.743, 452.895, 52492.491 20/06/02,02:31:58,05,11,1, 11.9,1,1, 7.505, 10341.756, 452.912, 52492.455 20/06/02,02:31:58,06,11,1, 11.9,1,1, 7.505, 10341.720, 452.927, 52492.532 20/06/02,02:31:58,07,11,1, 11.9,1,1, 7.505, 10341.734, 452.977, 52492.564 20/06/02,02:31:58,08,11,1, 11.9,1,1, 7.505, 10341.742, 452.983, 52492.552 20/06/02,02:31:58,09,11,1, 11.9,1,1, 7.505, 10341.693, 452.980, 52492.573 20/06/02,02:31:58,10,11,1, 11.9,1,1, 7.505, 10341.665, 452.986, 52492.490 20/06/02,02:31:58,11,11,1, 11.9,1,1, 7.505, 10341.670, 453.017, 52492.551 20/06/02,02:31:58,12,11,1, 11.9,1,1, 7.505, 10341.665, 453.057, 52492.596 20/06/02,02:31:58,13,11,1, 11.9,1,1, 7.505, 10341.646, 453.069, 52492.634 20/06/02,02:31:58,14,11,1, 11.9,1,1, 7.505, 10341.646, 453.140, 52492.668 20/06/02,02:31:58,15,11,1, 11.9,1,1, 7.505, 10341.625, 453.112, 52492.682 20/06/02,02:31:58,16,11,1, 11.9,1,1, 7.505, 10341.611, 453.118, 52492.664 20/06/02,02:31:58,17,11,1, 11.9,1,1, 7.505, 10341.562, 453.136, 52492.724 20/06/02,02:31:58,18,11,1, 11.9,1,1, 7.505, 10341.569, 453.169, 52492.731 20/06/02,02:31:58,19,11,1, 11.9,1,1, 7.505, 10341.555, 453.201, 52492.762 20/06/02,02:31:59,00,11,1, 11.9,1,1, 7.511, 10341.250, 453.582, 52493.017 20/06/02,02:31:59,01,11,1, 11.9,1,1, 7.511, 10341.514, 453.255, 52492.738 20/06/02,02:31:59,02,11,1, 11.9,1,1, 7.511, 10341.512, 453.241, 52492.760 20/06/02,02:31:59,03,11,1, 11.9,1,1, 7.511, 10341.488, 453.253, 52492.759 20/06/02,02:31:59,04,11,1, 11.9,1,1, 7.511, 10341.470, 453.256, 52492.521 20/06/02,02:31:59,05,11,1, 11.9,1,1, 7.511, 10341.443, 453.343, 52492.915 20/06/02,02:31:59,06,11,1, 11.9,1,1, 7.511, 10341.453, 453.375, 52492.893 20/06/02,02:31:59,07,11,1, 11.9,1,1, 7.511, 10341.404, 453.382, 52492.924 20/06/02,02:31:59,08,11,1, 11.9,1,1, 7.511, 10341.418, 453.376, 52492.868 20/06/02,02:31:59,09,11,1, 11.9,1,1, 7.511, 10341.392, 453.388, 52492.894 20/06/02,02:31:59,10,11,1, 11.9,1,1, 7.511, 10341.378, 453.381, 52492.888 20/06/02,02:31:59,11,11,1, 11.9,1,1, 7.511, 10341.374, 453.411, 52492.936 20/06/02,02:31:59,12,11,1, 11.9,1,1, 7.511, 10341.350, 453.434, 52492.939 20/06/02,02:31:59,13,11,1, 11.9,1,1, 7.511, 10341.345, 453.471, 52492.964 20/06/02,02:31:59,14,11,1, 11.9,1,1, 7.511, 10341.316, 453.487, 52492.946 20/06/02,02:31:59,15,11,1, 11.9,1,1, 7.511, 10341.314, 453.471, 52492.949 20/06/02,02:31:59,16,11,1, 11.9,1,1, 7.511, 10341.310, 453.477, 52492.968 20/06/02,02:31:59,17,11,1, 11.9,1,1, 7.511, 10341.248, 453.551, 52492.985 20/06/02,02:31:59,18,11,1, 11.9,1,1, 7.511, 10341.265, 453.543, 52493.018 20/06/02,02:31:59,19,11,1, 11.9,1,1, 7.511, 10341.255, 453.582, 52493.017 20/06/02,02:32:00,00,11,1, 11.9,1,1, 7.510, 10340.999, 453.868, 52493.282 20/06/02,02:32:00,01,11,1, 11.9,1,1, 7.510, 10341.211, 453.577, 52493.036 20/06/02,02:32:00,02,11,1, 11.9,1,1, 7.510, 10341.184, 453.567, 52493.037 20/06/02,02:32:00,03,11,1, 11.9,1,1, 7.510, 10341.189, 453.617, 52493.062 20/06/02,02:32:00,04,11,1, 11.9,1,1, 7.510, 10341.194, 453.640, 52493.099 20/06/02,02:32:00,05,11,1, 11.9,1,1, 7.510, 10341.174, 453.673, 52493.114 20/06/02,02:32:00,06,11,1, 11.9,1,1, 7.510, 10341.164, 453.691, 52493.132 20/06/02,02:32:00,07,11,1, 11.9,1,1, 7.510, 10341.134, 453.710, 52493.153 20/06/02,02:32:00,08,11,1, 11.9,1,1, 7.510, 10341.125, 453.697, 52493.125 20/06/02,02:32:00,09,11,1, 11.9,1,1, 7.510, 10341.087, 453.693, 52493.125 20/06/02,02:32:00,10,11,1, 11.9,1,1, 7.510, 10341.102, 453.733, 52493.190 20/06/02,02:32:00,11,11,1, 11.9,1,1, 7.510, 10341.108, 453.780, 52493.176 20/06/02,02:32:00,12,11,1, 11.9,1,1, 7.510, 10341.069, 453.814, 52493.226 20/06/02,02:32:00,13,11,1, 11.9,1,1, 7.510, 10341.051, 453.820, 52493.238 20/06/02,02:32:00,14,11,1, 11.9,1,1, 7.510, 10341.061, 453.786, 52493.237 20/06/02,02:32:00,15,11,1, 11.9,1,1, 7.510, 10341.027, 453.801, 52493.245 20/06/02,02:32:00,16,11,1, 11.9,1,1, 7.510, 10341.048, 453.841, 52493.282 20/06/02,02:32:00,17,11,1, 11.9,1,1, 7.510, 10341.022, 453.865, 52493.287 20/06/02,02:32:00,18,11,1, 11.9,1,1, 7.510, 10341.007, 453.891, 52493.317 20/06/02,02:32:00,19,11,1, 11.9,1,1, 7.510, 10341.001, 453.868, 52493.282 20/06/02,02:32:01,00,11,1, 11.9,1,1, 7.506, 10340.791, 454.182, 52493.605 20/06/02,02:32:01,01,11,1, 11.9,1,1, 7.506, 10340.966, 453.910, 52493.339 20/06/02,02:32:01,02,11,1, 11.9,1,1, 7.506, 10340.964, 453.918, 52493.355 20/06/02,02:32:01,03,11,1, 11.9,1,1, 7.506, 10340.970, 453.963, 52493.375 20/06/02,02:32:01,04,11,1, 11.9,1,1, 7.506, 10340.948, 454.009, 52493.410 20/06/02,02:32:01,05,11,1, 11.9,1,1, 7.506, 10340.935, 453.992, 52493.409 20/06/02,02:32:01,06,11,1, 11.9,1,1, 7.506, 10340.900, 453.988, 52493.390 20/06/02,02:32:01,07,11,1, 11.9,1,1, 7.506, 10340.902, 454.025, 52493.429 20/06/02,02:32:01,08,11,1, 11.9,1,1, 7.506, 10340.918, 454.017, 52493.390 20/06/02,02:32:01,09,11,1, 11.9,1,1, 7.506, 10340.908, 454.088, 52493.521 20/06/02,02:32:01,10,11,1, 11.9,1,1, 7.506, 10340.858, 454.065, 52493.558 20/06/02,02:32:01,11,11,1, 11.9,1,1, 7.506, 10340.874, 454.079, 52493.557 20/06/02,02:32:01,12,11,1, 11.9,1,1, 7.506, 10340.862, 454.092, 52493.544 20/06/02,02:32:01,13,11,1, 11.9,1,1, 7.506, 10340.871, 454.091, 52493.541 20/06/02,02:32:01,14,11,1, 11.9,1,1, 7.506, 10340.856, 454.115, 52493.530 20/06/02,02:32:01,15,11,1, 11.9,1,1, 7.506, 10340.853, 454.135, 52493.548 20/06/02,02:32:01,16,11,1, 11.9,1,1, 7.506, 10340.848, 454.160, 52493.628 20/06/02,02:32:01,17,11,1, 11.9,1,1, 7.506, 10340.841, 454.199, 52493.604 20/06/02,02:32:01,18,11,1, 11.9,1,1, 7.506, 10340.836, 454.210, 52493.635 20/06/02,02:32:01,19,11,1, 11.9,1,1, 7.506, 10340.799, 454.182, 52493.605 20/06/02,02:32:02,00,11,1, 11.9,1,1, 7.507, 10340.624, 454.470, 52493.962 20/06/02,02:32:02,01,11,1, 11.9,1,1, 7.507, 10340.792, 454.226, 52493.681 20/06/02,02:32:02,02,11,1, 11.9,1,1, 7.507, 10340.799, 454.261, 52493.672 20/06/02,02:32:02,03,11,1, 11.9,1,1, 7.507, 10340.777, 454.297, 52493.684 20/06/02,02:32:02,04,11,1, 11.9,1,1, 7.507, 10340.758, 454.289, 52493.732 20/06/02,02:32:02,05,11,1, 11.9,1,1, 7.507, 10340.778, 454.279, 52493.684 20/06/02,02:32:02,06,11,1, 11.9,1,1, 7.507, 10340.731, 454.280, 52493.730 20/06/02,02:32:02,07,11,1, 11.9,1,1, 7.507, 10340.736, 454.287, 52493.750 20/06/02,02:32:02,08,11,1, 11.9,1,1, 7.507, 10340.752, 454.352, 52493.831 20/06/02,02:32:02,09,11,1, 11.9,1,1, 7.507, 10340.707, 454.356, 52493.819 20/06/02,02:32:02,10,11,1, 11.9,1,1, 7.507, 10340.708, 454.343, 52493.809 20/06/02,02:32:02,11,11,1, 11.9,1,1, 7.507, 10340.701, 454.348, 52493.870 20/06/02,02:32:02,12,11,1, 11.9,1,1, 7.507, 10340.692, 454.382, 52493.852 20/06/02,02:32:02,13,11,1, 11.9,1,1, 7.507, 10340.696, 454.391, 52493.833 20/06/02,02:32:02,14,11,1, 11.9,1,1, 7.507, 10340.679, 454.454, 52493.954 20/06/02,02:32:02,15,11,1, 11.9,1,1, 7.507, 10340.672, 454.431, 52493.937 20/06/02,02:32:02,16,11,1, 11.9,1,1, 7.507, 10340.654, 454.443, 52493.929 20/06/02,02:32:02,17,11,1, 11.9,1,1, 7.507, 10340.651, 454.439, 52493.931 20/06/02,02:32:02,18,11,1, 11.9,1,1, 7.507, 10340.614, 454.416, 52493.929 20/06/02,02:32:02,19,11,1, 11.9,1,1, 7.507, 10340.628, 454.470, 52493.962 20/06/02,02:32:03,00,11,1, 11.9,1,1, 7.506, 10340.390, 454.718, 52494.351 20/06/02,02:32:03,01,11,1, 11.9,1,1, 7.506, 10340.641, 454.507, 52494.028 20/06/02,02:32:03,02,11,1, 11.9,1,1, 7.506, 10340.600, 454.514, 52493.987 20/06/02,02:32:03,03,11,1, 11.9,1,1, 7.506, 10340.579, 454.493, 52494.006 20/06/02,02:32:03,04,11,1, 11.9,1,1, 7.506, 10340.578, 454.495, 52494.009 20/06/02,02:32:03,05,11,1, 11.9,1,1, 7.506, 10340.555, 454.518, 52494.045 20/06/02,02:32:03,06,11,1, 11.9,1,1, 7.506, 10340.544, 454.519, 52494.093 20/06/02,02:32:03,07,11,1, 11.9,1,1, 7.506, 10340.551, 454.576, 52494.137 20/06/02,02:32:03,08,11,1, 11.9,1,1, 7.506, 10340.539, 454.563, 52494.155 20/06/02,02:32:03,09,11,1, 11.9,1,1, 7.506, 10340.508, 454.566, 52494.116 20/06/02,02:32:03,10,11,1, 11.9,1,1, 7.506, 10340.511, 454.553, 52494.166 20/06/02,02:32:03,11,11,1, 11.9,1,1, 7.506, 10340.489, 454.556, 52494.191 20/06/02,02:32:03,12,11,1, 11.9,1,1, 7.506, 10340.498, 454.624, 52494.196 20/06/02,02:32:03,13,11,1, 11.9,1,1, 7.506, 10340.456, 454.625, 52494.220 20/06/02,02:32:03,14,11,1, 11.9,1,1, 7.506, 10340.449, 454.655, 52494.270 20/06/02,02:32:03,15,11,1, 11.9,1,1, 7.506, 10340.443, 454.611, 52494.211 20/06/02,02:32:03,16,11,1, 11.9,1,1, 7.506, 10340.434, 454.627, 52494.254 20/06/02,02:32:03,17,11,1, 11.9,1,1, 7.506, 10340.419, 454.650, 52494.290 20/06/02,02:32:03,18,11,1, 11.9,1,1, 7.506, 10340.420, 454.652, 52494.298 20/06/02,02:32:03,19,11,1, 11.9,1,1, 7.506, 10340.396, 454.718, 52494.351 20/06/02,02:32:04,00,11,1, 11.9,1,1, 7.507, 10340.090, 454.846, 52494.707 20/06/02,02:32:04,01,11,1, 11.9,1,1, 7.507, 10340.379, 454.697, 52494.361 20/06/02,02:32:04,02,11,1, 11.9,1,1, 7.507, 10340.373, 454.712, 52494.394 20/06/02,02:32:04,03,11,1, 11.9,1,1, 7.507, 10340.347, 454.694, 52494.385 20/06/02,02:32:04,04,11,1, 11.9,1,1, 7.507, 10340.335, 454.717, 52494.442 20/06/02,02:32:04,05,11,1, 11.9,1,1, 7.507, 10340.335, 454.766, 52494.430 20/06/02,02:32:04,06,11,1, 11.9,1,1, 7.507, 10340.310, 454.765, 52494.418 20/06/02,02:32:04,07,11,1, 11.9,1,1, 7.507, 10340.300, 454.768, 52494.488 20/06/02,02:32:04,08,11,1, 11.9,1,1, 7.507, 10340.282, 454.734, 52494.513 20/06/02,02:32:04,09,11,1, 11.9,1,1, 7.507, 10340.237, 454.728, 52494.452 20/06/02,02:32:04,10,11,1, 11.9,1,1, 7.507, 10340.251, 454.778, 52494.545 20/06/02,02:32:04,11,11,1, 11.9,1,1, 7.507, 10340.231, 454.775, 52494.552 20/06/02,02:32:04,12,11,1, 11.9,1,1, 7.507, 10340.211, 454.813, 52494.564 20/06/02,02:32:04,13,11,1, 11.9,1,1, 7.507, 10340.206, 454.839, 52494.672 20/06/02,02:32:04,14,11,1, 11.9,1,1, 7.507, 10340.165, 454.790, 52494.605 20/06/02,02:32:04,15,11,1, 11.9,1,1, 7.507, 10340.146, 454.792, 52494.678 20/06/02,02:32:04,16,11,1, 11.9,1,1, 7.507, 10340.159, 454.817, 52494.661 20/06/02,02:32:04,17,11,1, 11.9,1,1, 7.507, 10340.122, 454.866, 52494.670 20/06/02,02:32:04,18,11,1, 11.9,1,1, 7.507, 10340.080, 454.838, 52494.705 20/06/02,02:32:04,19,11,1, 11.9,1,1, 7.507, 10340.094, 454.846, 52494.707 20/06/02,02:32:05,00,10,1, 11.9,1,1, 7.509, 10339.739, 455.007, 52495.218 20/06/02,02:32:05,01,10,1, 11.9,1,1, 7.509, 10340.031, 454.843, 52494.732 20/06/02,02:32:05,02,10,1, 11.9,1,1, 7.509, 10340.048, 454.861, 52494.744 20/06/02,02:32:05,03,10,1, 11.9,1,1, 7.509, 10340.043, 454.893, 52494.830 20/06/02,02:32:05,04,10,1, 11.9,1,1, 7.509, 10340.017, 454.903, 52494.821 20/06/02,02:32:05,05,10,1, 11.9,1,1, 7.509, 10340.012, 454.904, 52494.824 20/06/02,02:32:05,06,10,1, 11.9,1,1, 7.509, 10339.965, 454.899, 52494.867 20/06/02,02:32:05,07,10,1, 11.9,1,1, 7.509, 10339.956, 454.918, 52494.975 20/06/02,02:32:05,08,10,1, 11.9,1,1, 7.509, 10339.943, 454.935, 52494.982 20/06/02,02:32:05,09,10,1, 11.9,1,1, 7.509, 10339.949, 454.940, 52495.010 20/06/02,02:32:05,10,10,1, 11.9,1,1, 7.509, 10339.914, 454.952, 52495.042 20/06/02,02:32:05,11,10,1, 11.9,1,1, 7.509, 10339.902, 454.983, 52495.069 20/06/02,02:32:05,12,10,1, 11.9,1,1, 7.509, 10339.887, 454.966, 52495.043 20/06/02,02:32:05,13,10,1, 11.9,1,1, 7.509, 10339.879, 454.965, 52495.095 20/06/02,02:32:05,14,10,1, 11.9,1,1, 7.509, 10339.848, 454.981, 52495.129 20/06/02,02:32:05,15,10,1, 11.9,1,1, 7.509, 10339.834, 454.991, 52495.114 20/06/02,02:32:05,16,10,1, 11.9,1,1, 7.509, 10339.805, 454.972, 52495.178 20/06/02,02:32:05,17,10,1, 11.9,1,1, 7.509, 10339.783, 454.973, 52495.175 20/06/02,02:32:05,18,10,1, 11.9,1,1, 7.509, 10339.767, 455.011, 52495.212 20/06/02,02:32:05,19,10,1, 11.9,1,1, 7.509, 10339.741, 455.007, 52495.218 20/06/02,02:32:06,00,10,1, 11.8,1,1, 7.510, 10339.364, 455.081, 52495.646 20/06/02,02:32:06,01,10,1, 11.8,1,1, 7.510, 10339.710, 454.982, 52495.265 20/06/02,02:32:06,02,10,1, 11.8,1,1, 7.510, 10339.709, 455.027, 52495.307 20/06/02,02:32:06,03,10,1, 11.8,1,1, 7.510, 10339.689, 455.006, 52495.349 20/06/02,02:32:06,04,10,1, 11.8,1,1, 7.510, 10339.675, 455.007, 52495.369 20/06/02,02:32:06,05,10,1, 11.8,1,1, 7.510, 10339.645, 455.034, 52495.364 20/06/02,02:32:06,06,10,1, 11.8,1,1, 7.510, 10339.594, 455.024, 52495.394 20/06/02,02:32:06,07,10,1, 11.8,1,1, 7.510, 10339.600, 455.025, 52495.425 20/06/02,02:32:06,08,10,1, 11.8,1,1, 7.510, 10339.557, 455.015, 52495.421 20/06/02,02:32:06,09,10,1, 11.8,1,1, 7.510, 10339.554, 455.059, 52495.459 20/06/02,02:32:06,10,10,1, 11.8,1,1, 7.510, 10339.544, 455.042, 52495.481 20/06/02,02:32:06,11,10,1, 11.8,1,1, 7.510, 10339.532, 455.060, 52495.463 20/06/02,02:32:06,12,10,1, 11.8,1,1, 7.510, 10339.475, 455.060, 52495.465 20/06/02,02:32:06,13,10,1, 11.8,1,1, 7.510, 10339.483, 455.075, 52495.502 20/06/02,02:32:06,14,10,1, 11.8,1,1, 7.510, 10339.451, 455.046, 52495.515 20/06/02,02:32:06,15,10,1, 11.8,1,1, 7.510, 10339.408, 455.025, 52495.499 20/06/02,02:32:06,16,10,1, 11.8,1,1, 7.510, 10339.425, 455.056, 52495.556 20/06/02,02:32:06,17,10,1, 11.8,1,1, 7.510, 10339.397, 455.078, 52495.603 20/06/02,02:32:06,18,10,1, 11.8,1,1, 7.510, 10339.389, 455.071, 52495.623 20/06/02,02:32:06,19,10,1, 11.8,1,1, 7.510, 10339.372, 455.081, 52495.646 20/06/02,02:32:07,00,11,1, 11.9,1,1, 7.509, 10338.988, 455.073, 52496.052 20/06/02,02:32:07,01,11,1, 11.9,1,1, 7.509, 10339.324, 455.052, 52495.679 20/06/02,02:32:07,02,11,1, 11.9,1,1, 7.509, 10339.309, 455.065, 52495.693 20/06/02,02:32:07,03,11,1, 11.9,1,1, 7.509, 10339.271, 455.082, 52495.721 20/06/02,02:32:07,04,11,1, 11.9,1,1, 7.509, 10339.256, 455.067, 52495.740 20/06/02,02:32:07,05,11,1, 11.9,1,1, 7.509, 10339.252, 455.053, 52495.752 20/06/02,02:32:07,06,11,1, 11.9,1,1, 7.509, 10339.230, 455.093, 52495.748 20/06/02,02:32:07,07,11,1, 11.9,1,1, 7.509, 10339.207, 455.097, 52495.768 20/06/02,02:32:07,08,11,1, 11.9,1,1, 7.509, 10339.207, 455.067, 52495.808 20/06/02,02:32:07,09,11,1, 11.9,1,1, 7.509, 10339.176, 455.079, 52495.872 20/06/02,02:32:07,10,11,1, 11.9,1,1, 7.509, 10339.167, 455.113, 52495.843 20/06/02,02:32:07,11,11,1, 11.9,1,1, 7.509, 10339.132, 455.083, 52495.869 20/06/02,02:32:07,12,11,1, 11.9,1,1, 7.509, 10339.112, 455.087, 52495.884 20/06/02,02:32:07,13,11,1, 11.9,1,1, 7.509, 10339.109, 455.101, 52495.903 20/06/02,02:32:07,14,11,1, 11.9,1,1, 7.509, 10339.081, 455.093, 52495.957 20/06/02,02:32:07,15,11,1, 11.9,1,1, 7.509, 10339.079, 455.084, 52495.958 20/06/02,02:32:07,16,11,1, 11.9,1,1, 7.509, 10339.045, 455.088, 52495.986 20/06/02,02:32:07,17,11,1, 11.9,1,1, 7.509, 10339.009, 455.071, 52496.002 20/06/02,02:32:07,18,11,1, 11.9,1,1, 7.509, 10339.013, 455.098, 52496.017 20/06/02,02:32:07,19,11,1, 11.9,1,1, 7.509, 10338.994, 455.073, 52496.052 20/06/02,02:32:08,00,11,1, 11.9,1,1, 7.508, 10338.655, 455.073, 52496.372 20/06/02,02:32:08,01,11,1, 11.9,1,1, 7.508, 10338.960, 455.050, 52496.090 20/06/02,02:32:08,02,11,1, 11.9,1,1, 7.508, 10338.940, 455.058, 52496.133 20/06/02,02:32:08,03,11,1, 11.9,1,1, 7.508, 10338.941, 455.103, 52496.141 20/06/02,02:32:08,04,11,1, 11.9,1,1, 7.508, 10338.923, 455.089, 52496.166 20/06/02,02:32:08,05,11,1, 11.9,1,1, 7.508, 10338.894, 455.084, 52496.168 20/06/02,02:32:08,06,11,1, 11.9,1,1, 7.508, 10338.878, 455.079, 52496.180 20/06/02,02:32:08,07,11,1, 11.9,1,1, 7.508, 10338.871, 455.071, 52496.211 20/06/02,02:32:08,08,11,1, 11.9,1,1, 7.508, 10338.837, 455.079, 52496.225 20/06/02,02:32:08,09,11,1, 11.9,1,1, 7.508, 10338.831, 455.101, 52496.215 20/06/02,02:32:08,10,11,1, 11.9,1,1, 7.508, 10338.856, 455.093, 52496.429 20/06/02,02:32:08,11,11,1, 11.9,1,1, 7.508, 10338.791, 455.087, 52496.193 20/06/02,02:32:08,12,11,1, 11.9,1,1, 7.508, 10338.753, 455.076, 52496.323 20/06/02,02:32:08,13,11,1, 11.9,1,1, 7.508, 10338.724, 455.061, 52496.286 20/06/02,02:32:08,14,11,1, 11.9,1,1, 7.508, 10338.697, 455.081, 52496.278 20/06/02,02:32:08,15,11,1, 11.9,1,1, 7.508, 10338.700, 455.084, 52496.313 20/06/02,02:32:08,16,11,1, 11.9,1,1, 7.508, 10338.699, 455.047, 52496.299 20/06/02,02:32:08,17,11,1, 11.9,1,1, 7.508, 10338.668, 455.044, 52496.347 20/06/02,02:32:08,18,11,1, 11.9,1,1, 7.508, 10338.641, 455.054, 52496.374 20/06/02,02:32:08,19,11,1, 11.9,1,1, 7.508, 10338.662, 455.073, 52496.372 20/06/02,02:32:09,00,11,1, 11.9,1,1, 7.510, 10338.237, 455.045, 52496.773 20/06/02,02:32:09,01,11,1, 11.9,1,1, 7.510, 10338.619, 455.048, 52496.415 20/06/02,02:32:09,02,11,1, 11.9,1,1, 7.510, 10338.607, 455.071, 52496.471 20/06/02,02:32:09,03,11,1, 11.9,1,1, 7.510, 10338.583, 455.064, 52496.484 20/06/02,02:32:09,04,11,1, 11.9,1,1, 7.510, 10338.566, 455.065, 52496.509 20/06/02,02:32:09,05,11,1, 11.9,1,1, 7.510, 10338.548, 455.079, 52496.533 20/06/02,02:32:09,06,11,1, 11.9,1,1, 7.510, 10338.549, 455.085, 52496.579 20/06/02,02:32:09,07,11,1, 11.9,1,1, 7.510, 10338.520, 455.066, 52496.579 20/06/02,02:32:09,08,11,1, 11.9,1,1, 7.510, 10338.486, 455.059, 52496.559 20/06/02,02:32:09,09,11,1, 11.9,1,1, 7.510, 10338.473, 455.071, 52496.572 20/06/02,02:32:09,10,11,1, 11.9,1,1, 7.510, 10338.436, 455.053, 52496.574 20/06/02,02:32:09,11,11,1, 11.9,1,1, 7.510, 10338.422, 455.077, 52496.580 20/06/02,02:32:09,12,11,1, 11.9,1,1, 7.510, 10338.394, 455.074, 52496.583 20/06/02,02:32:09,13,11,1, 11.9,1,1, 7.510, 10338.374, 455.031, 52496.621 20/06/02,02:32:09,14,11,1, 11.9,1,1, 7.510, 10338.379, 455.061, 52496.649 20/06/02,02:32:09,15,11,1, 11.9,1,1, 7.510, 10338.364, 455.056, 52496.685 20/06/02,02:32:09,16,11,1, 11.9,1,1, 7.510, 10338.333, 455.062, 52496.715 20/06/02,02:32:09,17,11,1, 11.9,1,1, 7.510, 10338.300, 455.072, 52496.725 20/06/02,02:32:09,18,11,1, 11.9,1,1, 7.510, 10338.289, 455.072, 52496.718 20/06/02,02:32:09,19,11,1, 11.9,1,1, 7.510, 10338.244, 455.045, 52496.773 20/06/02,02:32:10,00,11,1, 11.9,1,1, 7.508, 10337.862, 455.039, 52497.032 20/06/02,02:32:10,01,11,1, 11.9,1,1, 7.508, 10338.222, 455.022, 52496.792 20/06/02,02:32:10,02,11,1, 11.9,1,1, 7.508, 10338.213, 455.057, 52496.813 20/06/02,02:32:10,03,11,1, 11.9,1,1, 7.508, 10338.192, 455.047, 52496.792 20/06/02,02:32:10,04,11,1, 11.9,1,1, 7.508, 10338.167, 455.037, 52496.836 20/06/02,02:32:10,05,11,1, 11.9,1,1, 7.508, 10338.151, 455.045, 52496.852 20/06/02,02:32:10,06,11,1, 11.9,1,1, 7.508, 10338.143, 455.035, 52496.857 20/06/02,02:32:10,07,11,1, 11.9,1,1, 7.508, 10338.117, 455.035, 52496.797 20/06/02,02:32:10,08,11,1, 11.9,1,1, 7.508, 10338.114, 455.041, 52496.662 20/06/02,02:32:10,09,11,1, 11.9,1,1, 7.508, 10338.054, 455.031, 52496.827 20/06/02,02:32:10,10,11,1, 11.9,1,1, 7.508, 10338.043, 455.008, 52496.792 20/06/02,02:32:10,11,11,1, 11.9,1,1, 7.508, 10338.015, 454.998, 52496.814 20/06/02,02:32:10,12,11,1, 11.9,1,1, 7.508, 10337.992, 455.007, 52496.830 20/06/02,02:32:10,13,11,1, 11.9,1,1, 7.508, 10337.959, 455.028, 52496.865 20/06/02,02:32:10,14,11,1, 11.9,1,1, 7.508, 10337.976, 455.058, 52496.925 20/06/02,02:32:10,15,11,1, 11.9,1,1, 7.508, 10337.936, 455.007, 52496.901 20/06/02,02:32:10,16,11,1, 11.9,1,1, 7.508, 10337.917, 455.017, 52496.915 20/06/02,02:32:10,17,11,1, 11.9,1,1, 7.508, 10337.881, 455.005, 52496.923 20/06/02,02:32:10,18,11,1, 11.9,1,1, 7.508, 10337.855, 455.002, 52496.949 20/06/02,02:32:10,19,11,1, 11.9,1,1, 7.508, 10337.868, 455.039, 52497.032 20/06/02,02:32:11,00,11,1, 11.9,1,1, 7.504, 10337.445, 455.000, 52497.269 20/06/02,02:32:11,01,11,1, 11.9,1,1, 7.504, 10337.796, 455.033, 52497.035 20/06/02,02:32:11,02,11,1, 11.9,1,1, 7.504, 10337.785, 455.014, 52497.031 20/06/02,02:32:11,03,11,1, 11.9,1,1, 7.504, 10337.738, 454.975, 52496.987 20/06/02,02:32:11,04,11,1, 11.9,1,1, 7.504, 10337.690, 454.976, 52497.049 20/06/02,02:32:11,05,11,1, 11.9,1,1, 7.504, 10337.761, 455.016, 52497.081 20/06/02,02:32:11,06,11,1, 11.9,1,1, 7.504, 10337.707, 455.041, 52497.105 20/06/02,02:32:11,07,11,1, 11.9,1,1, 7.504, 10337.697, 455.059, 52497.138 20/06/02,02:32:11,08,11,1, 11.9,1,1, 7.504, 10337.656, 454.996, 52497.104 20/06/02,02:32:11,09,11,1, 11.9,1,1, 7.504, 10337.639, 454.984, 52497.107 20/06/02,02:32:11,10,11,1, 11.9,1,1, 7.504, 10337.631, 454.978, 52497.173 20/06/02,02:32:11,11,11,1, 11.9,1,1, 7.504, 10337.590, 455.004, 52497.171 20/06/02,02:32:11,12,11,1, 11.9,1,1, 7.504, 10337.616, 455.006, 52497.232 20/06/02,02:32:11,13,11,1, 11.9,1,1, 7.504, 10337.583, 455.021, 52497.224 20/06/02,02:32:11,14,11,1, 11.9,1,1, 7.504, 10337.561, 455.001, 52497.209 20/06/02,02:32:11,15,11,1, 11.9,1,1, 7.504, 10337.505, 454.986, 52497.174 20/06/02,02:32:11,16,11,1, 11.9,1,1, 7.504, 10337.538, 454.989, 52497.160 20/06/02,02:32:11,17,11,1, 11.9,1,1, 7.504, 10337.481, 454.998, 52497.229 20/06/02,02:32:11,18,11,1, 11.9,1,1, 7.504, 10337.494, 455.030, 52497.313 20/06/02,02:32:11,19,11,1, 11.9,1,1, 7.504, 10337.450, 455.000, 52497.269 20/06/02,02:32:12,00,10,1, 11.9,1,1, 7.511, 10337.111, 454.821, 52497.588 20/06/02,02:32:12,01,10,1, 11.9,1,1, 7.511, 10337.451, 454.972, 52497.296 20/06/02,02:32:12,02,10,1, 11.9,1,1, 7.511, 10337.398, 454.967, 52497.326 20/06/02,02:32:12,03,10,1, 11.9,1,1, 7.511, 10337.419, 454.959, 52497.349 20/06/02,02:32:12,04,10,1, 11.9,1,1, 7.511, 10337.380, 454.990, 52497.405 20/06/02,02:32:12,05,10,1, 11.9,1,1, 7.511, 10337.373, 455.001, 52497.417 20/06/02,02:32:12,06,10,1, 11.9,1,1, 7.511, 10337.316, 454.982, 52497.378 20/06/02,02:32:12,07,10,1, 11.9,1,1, 7.511, 10337.332, 454.947, 52497.401 20/06/02,02:32:12,08,10,1, 11.9,1,1, 7.511, 10337.335, 454.954, 52497.393 20/06/02,02:32:12,09,10,1, 11.9,1,1, 7.511, 10337.297, 454.958, 52497.385 20/06/02,02:32:12,10,10,1, 11.9,1,1, 7.511, 10337.303, 454.967, 52497.490 20/06/02,02:32:12,11,10,1, 11.9,1,1, 7.511, 10337.277, 454.958, 52497.489 20/06/02,02:32:12,12,10,1, 11.9,1,1, 7.511, 10337.228, 454.953, 52497.516 20/06/02,02:32:12,13,10,1, 11.9,1,1, 7.511, 10337.240, 454.911, 52497.502 20/06/02,02:32:12,14,10,1, 11.9,1,1, 7.511, 10337.202, 454.868, 52497.541 20/06/02,02:32:12,15,10,1, 11.9,1,1, 7.511, 10337.202, 454.901, 52497.584 20/06/02,02:32:12,16,10,1, 11.9,1,1, 7.511, 10337.183, 454.891, 52497.558 20/06/02,02:32:12,17,10,1, 11.9,1,1, 7.511, 10337.180, 454.915, 52497.561 20/06/02,02:32:12,18,10,1, 11.9,1,1, 7.511, 10337.157, 454.909, 52497.598 20/06/02,02:32:12,19,10,1, 11.9,1,1, 7.511, 10337.118, 454.821, 52497.588 20/06/02,02:32:13,00,11,1, 11.9,1,1, 7.508, 10336.819, 454.727, 52497.872 20/06/02,02:32:13,01,11,1, 11.9,1,1, 7.508, 10337.087, 454.862, 52497.597 20/06/02,02:32:13,02,11,1, 11.9,1,1, 7.508, 10337.103, 454.857, 52497.659 20/06/02,02:32:13,03,11,1, 11.9,1,1, 7.508, 10337.071, 454.859, 52497.644 20/06/02,02:32:13,04,11,1, 11.9,1,1, 7.508, 10337.024, 454.826, 52497.629 20/06/02,02:32:13,05,11,1, 11.9,1,1, 7.508, 10337.015, 454.827, 52497.666 20/06/02,02:32:13,06,11,1, 11.9,1,1, 7.508, 10336.991, 454.800, 52497.650 20/06/02,02:32:13,07,11,1, 11.9,1,1, 7.508, 10336.959, 454.811, 52497.696 20/06/02,02:32:13,08,11,1, 11.9,1,1, 7.508, 10336.983, 454.853, 52497.765 20/06/02,02:32:13,09,11,1, 11.9,1,1, 7.508, 10336.967, 454.814, 52497.769 20/06/02,02:32:13,10,11,1, 11.9,1,1, 7.508, 10336.914, 454.801, 52497.783 20/06/02,02:32:13,11,11,1, 11.9,1,1, 7.508, 10336.902, 454.796, 52497.737 20/06/02,02:32:13,12,11,1, 11.9,1,1, 7.508, 10336.922, 454.744, 52497.785 20/06/02,02:32:13,13,11,1, 11.9,1,1, 7.508, 10336.892, 454.760, 52497.788 20/06/02,02:32:13,14,11,1, 11.9,1,1, 7.508, 10336.899, 454.761, 52497.821 20/06/02,02:32:13,15,11,1, 11.9,1,1, 7.508, 10336.867, 454.783, 52497.843 20/06/02,02:32:13,16,11,1, 11.9,1,1, 7.508, 10336.876, 454.751, 52497.826 20/06/02,02:32:13,17,11,1, 11.9,1,1, 7.508, 10336.860, 454.723, 52497.855 20/06/02,02:32:13,18,11,1, 11.9,1,1, 7.508, 10336.818, 454.717, 52497.853 20/06/02,02:32:13,19,11,1, 11.9,1,1, 7.508, 10336.821, 454.727, 52497.872 20/06/02,02:32:14,00,10,1, 11.8,1,1, 7.508, 10336.593, 454.494, 52498.226 20/06/02,02:32:14,01,10,1, 11.8,1,1, 7.508, 10336.800, 454.709, 52497.925 20/06/02,02:32:14,02,10,1, 11.8,1,1, 7.508, 10336.768, 454.689, 52497.974 20/06/02,02:32:14,03,10,1, 11.8,1,1, 7.508, 10336.775, 454.696, 52498.001 20/06/02,02:32:14,04,10,1, 11.8,1,1, 7.508, 10336.763, 454.683, 52497.962 20/06/02,02:32:14,05,10,1, 11.8,1,1, 7.508, 10336.758, 454.620, 52497.980 20/06/02,02:32:14,06,10,1, 11.8,1,1, 7.508, 10336.760, 454.665, 52498.047 20/06/02,02:32:14,07,10,1, 11.8,1,1, 7.508, 10336.746, 454.651, 52498.035 20/06/02,02:32:14,08,10,1, 11.8,1,1, 7.508, 10336.698, 454.648, 52498.045 20/06/02,02:32:14,09,10,1, 11.8,1,1, 7.508, 10336.705, 454.637, 52498.061 20/06/02,02:32:14,10,10,1, 11.8,1,1, 7.508, 10336.675, 454.593, 52498.043 20/06/02,02:32:14,11,10,1, 11.8,1,1, 7.508, 10336.698, 454.563, 52498.090 20/06/02,02:32:14,12,10,1, 11.8,1,1, 7.508, 10336.671, 454.570, 52498.109 20/06/02,02:32:14,13,10,1, 11.8,1,1, 7.508, 10336.676, 454.587, 52498.105 20/06/02,02:32:14,14,10,1, 11.8,1,1, 7.508, 10336.649, 454.594, 52498.170 20/06/02,02:32:14,15,10,1, 11.8,1,1, 7.508, 10336.635, 454.555, 52498.112 20/06/02,02:32:14,16,10,1, 11.8,1,1, 7.508, 10336.601, 454.530, 52498.163 20/06/02,02:32:14,17,10,1, 11.8,1,1, 7.508, 10336.631, 454.547, 52498.180 20/06/02,02:32:14,18,10,1, 11.8,1,1, 7.508, 10336.610, 454.512, 52498.183 20/06/02,02:32:14,19,10,1, 11.8,1,1, 7.508, 10336.599, 454.494, 52498.226 20/06/02,02:32:15,00,09,1, 11.9,1,1, 7.510, 10336.401, 454.268, 52498.506 20/06/02,02:32:15,01,09,1, 11.9,1,1, 7.510, 10336.563, 454.508, 52498.236 20/06/02,02:32:15,02,09,1, 11.9,1,1, 7.510, 10336.546, 454.449, 52498.254 20/06/02,02:32:15,03,09,1, 11.9,1,1, 7.510, 10336.547, 454.422, 52498.249 20/06/02,02:32:15,04,09,1, 11.9,1,1, 7.510, 10336.515, 454.429, 52498.280 20/06/02,02:32:15,05,09,1, 11.9,1,1, 7.510, 10336.515, 454.413, 52498.298 20/06/02,02:32:15,06,09,1, 11.9,1,1, 7.510, 10336.535, 454.423, 52498.298 20/06/02,02:32:15,07,09,1, 11.9,1,1, 7.510, 10336.499, 454.391, 52498.334 20/06/02,02:32:15,08,09,1, 11.9,1,1, 7.510, 10336.487, 454.368, 52498.301 20/06/02,02:32:15,09,09,1, 11.9,1,1, 7.510, 10336.491, 454.372, 52498.329 20/06/02,02:32:15,10,09,1, 11.9,1,1, 7.510, 10336.506, 454.346, 52498.366 20/06/02,02:32:15,11,09,1, 11.9,1,1, 7.510, 10336.469, 454.344, 52498.361 20/06/02,02:32:15,12,09,1, 11.9,1,1, 7.510, 10336.495, 454.354, 52498.404 20/06/02,02:32:15,13,09,1, 11.9,1,1, 7.510, 10336.458, 454.328, 52498.413 20/06/02,02:32:15,14,09,1, 11.9,1,1, 7.510, 10336.449, 454.301, 52498.396 20/06/02,02:32:15,15,09,1, 11.9,1,1, 7.510, 10336.443, 454.264, 52498.420 20/06/02,02:32:15,16,09,1, 11.9,1,1, 7.510, 10336.420, 454.250, 52498.444 20/06/02,02:32:15,17,09,1, 11.9,1,1, 7.510, 10336.440, 454.244, 52498.461 20/06/02,02:32:15,18,09,1, 11.9,1,1, 7.510, 10336.423, 454.242, 52498.485 20/06/02,02:32:15,19,09,1, 11.9,1,1, 7.510, 10336.405, 454.268, 52498.506 20/06/02,02:32:16,00,09,1, 11.9,1,1, 7.511, 10336.126, 453.928, 52498.685 20/06/02,02:32:16,01,09,1, 11.9,1,1, 7.511, 10336.365, 454.160, 52498.451 20/06/02,02:32:16,02,09,1, 11.9,1,1, 7.511, 10336.364, 454.164, 52498.517 20/06/02,02:32:16,03,09,1, 11.9,1,1, 7.511, 10336.341, 454.155, 52498.511 20/06/02,02:32:16,04,09,1, 11.9,1,1, 7.511, 10336.372, 454.169, 52498.567 20/06/02,02:32:16,05,09,1, 11.9,1,1, 7.511, 10336.326, 454.158, 52498.563 20/06/02,02:32:16,06,09,1, 11.9,1,1, 7.511, 10336.320, 454.118, 52498.581 20/06/02,02:32:16,07,09,1, 11.9,1,1, 7.511, 10336.301, 454.087, 52498.581 20/06/02,02:32:16,08,09,1, 11.9,1,1, 7.511, 10336.286, 454.071, 52498.569 20/06/02,02:32:16,09,09,1, 11.9,1,1, 7.511, 10336.286, 454.085, 52498.592 20/06/02,02:32:16,10,09,1, 11.9,1,1, 7.511, 10336.268, 454.068, 52498.667 20/06/02,02:32:16,11,09,1, 11.9,1,1, 7.511, 10336.258, 454.078, 52498.643 20/06/02,02:32:16,12,09,1, 11.9,1,1, 7.511, 10336.240, 454.058, 52498.669 20/06/02,02:32:16,13,09,1, 11.9,1,1, 7.511, 10336.235, 454.031, 52498.652 20/06/02,02:32:16,14,09,1, 11.9,1,1, 7.511, 10336.190, 453.994, 52498.624 20/06/02,02:32:16,15,09,1, 11.9,1,1, 7.511, 10336.175, 453.985, 52498.684 20/06/02,02:32:16,16,09,1, 11.9,1,1, 7.511, 10336.197, 454.018, 52498.712 20/06/02,02:32:16,17,09,1, 11.9,1,1, 7.511, 10336.199, 454.022, 52498.736 20/06/02,02:32:16,18,09,1, 11.9,1,1, 7.511, 10336.152, 453.974, 52498.786 20/06/02,02:32:16,19,09,1, 11.9,1,1, 7.511, 10336.127, 453.928, 52498.685 20/06/02,02:32:17,00,10,1, 11.9,1,1, 7.507, 10335.851, 453.645, 52499.005 20/06/02,02:32:17,01,10,1, 11.9,1,1, 7.507, 10336.090, 453.902, 52498.701 20/06/02,02:32:17,02,10,1, 11.9,1,1, 7.507, 10336.114, 453.908, 52498.752 20/06/02,02:32:17,03,10,1, 11.9,1,1, 7.507, 10336.108, 453.881, 52498.759 20/06/02,02:32:17,04,10,1, 11.9,1,1, 7.507, 10336.078, 453.885, 52498.795 20/06/02,02:32:17,05,10,1, 11.9,1,1, 7.507, 10336.056, 453.871, 52498.832 20/06/02,02:32:17,06,10,1, 11.9,1,1, 7.507, 10336.054, 453.816, 52498.775 20/06/02,02:32:17,07,10,1, 11.9,1,1, 7.507, 10336.024, 453.817, 52498.832 20/06/02,02:32:17,08,10,1, 11.9,1,1, 7.507, 10336.034, 453.831, 52498.849 20/06/02,02:32:17,09,10,1, 11.9,1,1, 7.507, 10335.981, 453.798, 52498.843 20/06/02,02:32:17,10,10,1, 11.9,1,1, 7.507, 10335.972, 453.782, 52498.842 20/06/02,02:32:17,11,10,1, 11.9,1,1, 7.507, 10335.976, 453.781, 52498.861 20/06/02,02:32:17,12,10,1, 11.9,1,1, 7.507, 10335.941, 453.747, 52498.867 20/06/02,02:32:17,13,10,1, 11.9,1,1, 7.507, 10335.926, 453.724, 52498.909 20/06/02,02:32:17,14,10,1, 11.9,1,1, 7.507, 10335.927, 453.733, 52498.917 20/06/02,02:32:17,15,10,1, 11.9,1,1, 7.507, 10335.922, 453.717, 52498.961 20/06/02,02:32:17,16,10,1, 11.9,1,1, 7.507, 10335.918, 453.731, 52498.948 20/06/02,02:32:17,17,10,1, 11.9,1,1, 7.507, 10335.874, 453.681, 52498.935 20/06/02,02:32:17,18,10,1, 11.9,1,1, 7.507, 10335.857, 453.671, 52498.967 20/06/02,02:32:17,19,10,1, 11.9,1,1, 7.507, 10335.852, 453.645, 52499.005 20/06/02,02:32:18,00,09,1, 11.9,1,1, 7.507, 10335.450, 453.486, 52499.247 20/06/02,02:32:18,01,09,1, 11.9,1,1, 7.507, 10335.822, 453.679, 52499.045 20/06/02,02:32:18,02,09,1, 11.9,1,1, 7.507, 10335.796, 453.658, 52498.999 20/06/02,02:32:18,03,09,1, 11.9,1,1, 7.507, 10335.766, 453.639, 52499.039 20/06/02,02:32:18,04,09,1, 11.9,1,1, 7.507, 10335.759, 453.612, 52499.024 20/06/02,02:32:18,05,09,1, 11.9,1,1, 7.507, 10335.706, 453.593, 52499.026 20/06/02,02:32:18,06,09,1, 11.9,1,1, 7.507, 10335.678, 453.596, 52499.069 20/06/02,02:32:18,07,09,1, 11.9,1,1, 7.507, 10335.707, 453.619, 52499.146 20/06/02,02:32:18,08,09,1, 11.9,1,1, 7.507, 10335.686, 453.594, 52499.113 20/06/02,02:32:18,09,09,1, 11.9,1,1, 7.507, 10335.658, 453.586, 52499.176 20/06/02,02:32:18,10,09,1, 11.9,1,1, 7.507, 10335.637, 453.550, 52499.163 20/06/02,02:32:18,11,09,1, 11.9,1,1, 7.507, 10335.614, 453.510, 52499.127 20/06/02,02:32:18,12,09,1, 11.9,1,1, 7.507, 10335.601, 453.539, 52499.162 20/06/02,02:32:18,13,09,1, 11.9,1,1, 7.507, 10335.585, 453.533, 52499.193 20/06/02,02:32:18,14,09,1, 11.9,1,1, 7.507, 10335.586, 453.543, 52499.219 20/06/02,02:32:18,15,09,1, 11.9,1,1, 7.507, 10335.527, 453.522, 52499.234 20/06/02,02:32:18,16,09,1, 11.9,1,1, 7.507, 10335.497, 453.499, 52499.214 20/06/02,02:32:18,17,09,1, 11.9,1,1, 7.507, 10335.499, 453.449, 52499.213 20/06/02,02:32:18,18,09,1, 11.9,1,1, 7.507, 10335.470, 453.471, 52499.232 20/06/02,02:32:18,19,09,1, 11.9,1,1, 7.507, 10335.457, 453.486, 52499.247 20/06/02,02:32:19,00,09,1, 11.9,1,1, 7.509, 10335.000, 453.227, 52499.530 20/06/02,02:32:19,01,09,1, 11.9,1,1, 7.509, 10335.441, 453.472, 52499.323 20/06/02,02:32:19,02,09,1, 11.9,1,1, 7.509, 10335.378, 453.432, 52499.287 20/06/02,02:32:19,03,09,1, 11.9,1,1, 7.509, 10335.371, 453.398, 52499.310 20/06/02,02:32:19,04,09,1, 11.9,1,1, 7.509, 10335.352, 453.364, 52499.340 20/06/02,02:32:19,05,09,1, 11.9,1,1, 7.509, 10335.340, 453.392, 52499.315 20/06/02,02:32:19,06,09,1, 11.9,1,1, 7.509, 10335.298, 453.424, 52499.388 20/06/02,02:32:19,07,09,1, 11.9,1,1, 7.509, 10335.292, 453.393, 52499.409 20/06/02,02:32:19,08,09,1, 11.9,1,1, 7.509, 10335.238, 453.351, 52499.395 20/06/02,02:32:19,09,09,1, 11.9,1,1, 7.509, 10335.258, 453.369, 52499.395 20/06/02,02:32:19,10,09,1, 11.9,1,1, 7.509, 10335.216, 453.329, 52499.395 20/06/02,02:32:19,11,09,1, 11.9,1,1, 7.509, 10335.204, 453.315, 52499.403 20/06/02,02:32:19,12,09,1, 11.9,1,1, 7.509, 10335.202, 453.334, 52499.452 20/06/02,02:32:19,13,09,1, 11.9,1,1, 7.509, 10335.149, 453.323, 52499.445 20/06/02,02:32:19,14,09,1, 11.9,1,1, 7.509, 10335.130, 453.294, 52499.461 20/06/02,02:32:19,15,09,1, 11.9,1,1, 7.509, 10335.092, 453.235, 52499.447 20/06/02,02:32:19,16,09,1, 11.9,1,1, 7.509, 10335.095, 453.243, 52499.473 20/06/02,02:32:19,17,09,1, 11.9,1,1, 7.509, 10335.070, 453.247, 52499.494 20/06/02,02:32:19,18,09,1, 11.9,1,1, 7.509, 10335.046, 453.261, 52499.515 20/06/02,02:32:19,19,09,1, 11.9,1,1, 7.509, 10335.004, 453.227, 52499.530 20/06/02,02:32:20,00,09,1, 11.9,1,1, 7.511, 10334.524, 452.923, 52499.772 20/06/02,02:32:20,01,09,1, 11.9,1,1, 7.511, 10334.993, 453.167, 52499.537 20/06/02,02:32:20,02,09,1, 11.9,1,1, 7.511, 10334.934, 453.169, 52499.570 20/06/02,02:32:20,03,09,1, 11.9,1,1, 7.511, 10334.933, 453.178, 52499.563 20/06/02,02:32:20,04,09,1, 11.9,1,1, 7.511, 10334.908, 453.150, 52499.596 20/06/02,02:32:20,05,09,1, 11.9,1,1, 7.511, 10334.881, 453.144, 52499.620 20/06/02,02:32:20,06,09,1, 11.9,1,1, 7.511, 10334.878, 453.145, 52499.608 20/06/02,02:32:20,07,09,1, 11.9,1,1, 7.511, 10334.848, 453.085, 52499.595 20/06/02,02:32:20,08,09,1, 11.9,1,1, 7.511, 10334.789, 453.055, 52499.595 20/06/02,02:32:20,09,09,1, 11.9,1,1, 7.511, 10334.780, 453.085, 52499.668 20/06/02,02:32:20,10,09,1, 11.9,1,1, 7.511, 10334.757, 453.060, 52499.689 20/06/02,02:32:20,11,09,1, 11.9,1,1, 7.511, 10334.731, 453.049, 52499.674 20/06/02,02:32:20,12,09,1, 11.9,1,1, 7.511, 10334.694, 453.033, 52499.662 20/06/02,02:32:20,13,09,1, 11.9,1,1, 7.511, 10334.685, 453.023, 52499.691 20/06/02,02:32:20,14,09,1, 11.9,1,1, 7.511, 10334.654, 452.987, 52499.664 20/06/02,02:32:20,15,09,1, 11.9,1,1, 7.511, 10334.619, 452.980, 52499.739 20/06/02,02:32:20,16,09,1, 11.9,1,1, 7.511, 10334.610, 453.009, 52499.769 20/06/02,02:32:20,17,09,1, 11.9,1,1, 7.511, 10334.574, 452.982, 52499.761 20/06/02,02:32:20,18,09,1, 11.9,1,1, 7.511, 10334.538, 452.973, 52499.755 20/06/02,02:32:20,19,09,1, 11.9,1,1, 7.511, 10334.528, 452.923, 52499.772 20/06/02,02:32:21,00,10,1, 11.9,1,1, 7.509, 10333.940, 452.653, 52499.997 20/06/02,02:32:21,01,10,1, 11.9,1,1, 7.509, 10334.438, 452.886, 52499.710 20/06/02,02:32:21,02,10,1, 11.9,1,1, 7.509, 10334.436, 452.904, 52499.814 20/06/02,02:32:21,03,10,1, 11.9,1,1, 7.509, 10334.393, 452.875, 52499.806 20/06/02,02:32:21,04,10,1, 11.9,1,1, 7.509, 10334.384, 452.869, 52499.850 20/06/02,02:32:21,05,10,1, 11.9,1,1, 7.509, 10334.338, 452.855, 52499.829 20/06/02,02:32:21,06,10,1, 11.9,1,1, 7.509, 10334.287, 452.810, 52499.829 20/06/02,02:32:21,07,10,1, 11.9,1,1, 7.509, 10334.292, 452.789, 52499.852 20/06/02,02:32:21,08,10,1, 11.9,1,1, 7.509, 10334.254, 452.810, 52499.870 20/06/02,02:32:21,09,10,1, 11.9,1,1, 7.509, 10334.240, 452.810, 52499.888 20/06/02,02:32:21,10,10,1, 11.9,1,1, 7.509, 10334.210, 452.797, 52499.941 20/06/02,02:32:21,11,10,1, 11.9,1,1, 7.509, 10334.198, 452.767, 52499.933 20/06/02,02:32:21,12,10,1, 11.9,1,1, 7.509, 10334.139, 452.720, 52499.921 20/06/02,02:32:21,13,10,1, 11.9,1,1, 7.509, 10334.111, 452.719, 52499.920 20/06/02,02:32:21,14,10,1, 11.9,1,1, 7.509, 10334.124, 452.739, 52499.947 20/06/02,02:32:21,15,10,1, 11.9,1,1, 7.509, 10334.081, 452.747, 52500.016 20/06/02,02:32:21,16,10,1, 11.9,1,1, 7.509, 10334.063, 452.737, 52499.994 20/06/02,02:32:21,17,10,1, 11.9,1,1, 7.509, 10333.985, 452.674, 52499.980 20/06/02,02:32:21,18,10,1, 11.9,1,1, 7.509, 10333.974, 452.656, 52499.985 20/06/02,02:32:21,19,10,1, 11.9,1,1, 7.509, 10333.942, 452.653, 52499.997 20/06/02,02:32:22,00,10,1, 11.8,1,1, 7.505, 10333.422, 452.372, 52500.309 20/06/02,02:32:22,01,10,1, 11.8,1,1, 7.505, 10333.929, 452.686, 52500.061 20/06/02,02:32:22,02,10,1, 11.8,1,1, 7.505, 10333.857, 452.659, 52500.182 20/06/02,02:32:22,03,10,1, 11.8,1,1, 7.505, 10333.879, 452.600, 52500.164 20/06/02,02:32:22,04,10,1, 11.8,1,1, 7.505, 10333.823, 452.571, 52500.043 20/06/02,02:32:22,05,10,1, 11.8,1,1, 7.505, 10333.794, 452.559, 52500.081 20/06/02,02:32:22,06,10,1, 11.8,1,1, 7.505, 10333.750, 452.564, 52500.102 20/06/02,02:32:22,07,10,1, 11.8,1,1, 7.505, 10333.745, 452.584, 52500.132 20/06/02,02:32:22,08,10,1, 11.8,1,1, 7.505, 10333.709, 452.553, 52500.145 20/06/02,02:32:22,09,10,1, 11.8,1,1, 7.505, 10333.681, 452.507, 52500.100 20/06/02,02:32:22,10,10,1, 11.8,1,1, 7.505, 10333.641, 452.507, 52500.086 20/06/02,02:32:22,11,10,1, 11.8,1,1, 7.505, 10333.634, 452.493, 52500.132 20/06/02,02:32:22,12,10,1, 11.8,1,1, 7.505, 10333.596, 452.485, 52500.143 20/06/02,02:32:22,13,10,1, 11.8,1,1, 7.505, 10333.573, 452.460, 52500.157 20/06/02,02:32:22,14,10,1, 11.8,1,1, 7.505, 10333.551, 452.456, 52500.198 20/06/02,02:32:22,15,10,1, 11.8,1,1, 7.505, 10333.535, 452.420, 52500.225 20/06/02,02:32:22,16,10,1, 11.8,1,1, 7.505, 10333.499, 452.396, 52500.194 20/06/02,02:32:22,17,10,1, 11.8,1,1, 7.505, 10333.480, 452.371, 52500.214 20/06/02,02:32:22,18,10,1, 11.8,1,1, 7.505, 10333.442, 452.382, 52500.238 20/06/02,02:32:22,19,10,1, 11.8,1,1, 7.505, 10333.423, 452.372, 52500.309 20/06/02,02:32:23,00,10,1, 11.9,1,1, 7.510, 10332.847, 452.007, 52500.514 20/06/02,02:32:23,01,10,1, 11.9,1,1, 7.510, 10333.387, 452.356, 52500.320 20/06/02,02:32:23,02,10,1, 11.9,1,1, 7.510, 10333.342, 452.278, 52500.261 20/06/02,02:32:23,03,10,1, 11.9,1,1, 7.510, 10333.305, 452.290, 52500.335 20/06/02,02:32:23,04,10,1, 11.9,1,1, 7.510, 10333.293, 452.297, 52500.382 20/06/02,02:32:23,05,10,1, 11.9,1,1, 7.510, 10333.250, 452.258, 52500.328 20/06/02,02:32:23,06,10,1, 11.9,1,1, 7.510, 10333.218, 452.256, 52500.411 20/06/02,02:32:23,07,10,1, 11.9,1,1, 7.510, 10333.209, 452.230, 52500.324 20/06/02,02:32:23,08,10,1, 11.9,1,1, 7.510, 10333.183, 452.175, 52500.334 20/06/02,02:32:23,09,10,1, 11.9,1,1, 7.510, 10333.124, 452.175, 52500.351 20/06/02,02:32:23,10,10,1, 11.9,1,1, 7.510, 10333.105, 452.167, 52500.413 20/06/02,02:32:23,11,10,1, 11.9,1,1, 7.510, 10333.110, 452.143, 52500.433 20/06/02,02:32:23,12,10,1, 11.9,1,1, 7.510, 10333.077, 452.140, 52500.412 20/06/02,02:32:23,13,10,1, 11.9,1,1, 7.510, 10333.037, 452.103, 52500.403 20/06/02,02:32:23,14,10,1, 11.9,1,1, 7.510, 10333.015, 452.061, 52500.457 20/06/02,02:32:23,15,10,1, 11.9,1,1, 7.510, 10332.965, 452.008, 52500.417 20/06/02,02:32:23,16,10,1, 11.9,1,1, 7.510, 10332.934, 452.053, 52500.451 20/06/02,02:32:23,17,10,1, 11.9,1,1, 7.510, 10332.921, 452.044, 52500.474 20/06/02,02:32:23,18,10,1, 11.9,1,1, 7.510, 10332.892, 452.046, 52500.473 20/06/02,02:32:23,19,10,1, 11.9,1,1, 7.510, 10332.850, 452.007, 52500.514 20/06/02,02:32:24,00,10,1, 11.9,1,1, 7.514, 10332.288, 451.580, 52500.782 20/06/02,02:32:24,01,10,1, 11.9,1,1, 7.514, 10332.789, 451.905, 52500.440 20/06/02,02:32:24,02,10,1, 11.9,1,1, 7.514, 10332.773, 451.904, 52500.529 20/06/02,02:32:24,03,10,1, 11.9,1,1, 7.514, 10332.760, 451.937, 52500.580 20/06/02,02:32:24,04,10,1, 11.9,1,1, 7.514, 10332.739, 451.920, 52500.587 20/06/02,02:32:24,05,10,1, 11.9,1,1, 7.514, 10332.675, 451.860, 52500.593 20/06/02,02:32:24,06,10,1, 11.9,1,1, 7.514, 10332.710, 451.840, 52500.576 20/06/02,02:32:24,07,10,1, 11.9,1,1, 7.514, 10332.658, 451.820, 52500.574 20/06/02,02:32:24,08,10,1, 11.9,1,1, 7.514, 10332.627, 451.826, 52500.635 20/06/02,02:32:24,09,10,1, 11.9,1,1, 7.514, 10332.583, 451.785, 52500.622 20/06/02,02:32:24,10,10,1, 11.9,1,1, 7.514, 10332.554, 451.791, 52500.642 20/06/02,02:32:24,11,10,1, 11.9,1,1, 7.514, 10332.571, 451.791, 52500.798 20/06/02,02:32:24,12,10,1, 11.9,1,1, 7.514, 10332.517, 451.766, 52500.590 20/06/02,02:32:24,13,10,1, 11.9,1,1, 7.514, 10332.445, 451.719, 52500.691 20/06/02,02:32:24,14,10,1, 11.9,1,1, 7.514, 10332.435, 451.715, 52500.683 20/06/02,02:32:24,15,10,1, 11.9,1,1, 7.514, 10332.440, 451.710, 52500.724 20/06/02,02:32:24,16,10,1, 11.9,1,1, 7.514, 10332.414, 451.679, 52500.738 20/06/02,02:32:24,17,10,1, 11.9,1,1, 7.514, 10332.378, 451.657, 52500.667 20/06/02,02:32:24,18,10,1, 11.9,1,1, 7.514, 10332.317, 451.624, 52500.823 20/06/02,02:32:24,19,10,1, 11.9,1,1, 7.514, 10332.295, 451.580, 52500.782 20/06/02,02:32:25,00,10,1, 11.9,1,1, 7.512, 10331.770, 451.373, 52501.106 20/06/02,02:32:25,01,10,1, 11.9,1,1, 7.512, 10332.250, 451.599, 52500.783 20/06/02,02:32:25,02,10,1, 11.9,1,1, 7.512, 10332.237, 451.578, 52500.824 20/06/02,02:32:25,03,10,1, 11.9,1,1, 7.512, 10332.194, 451.552, 52500.820 20/06/02,02:32:25,04,10,1, 11.9,1,1, 7.512, 10332.156, 451.527, 52500.857 20/06/02,02:32:25,05,10,1, 11.9,1,1, 7.512, 10332.117, 451.484, 52500.855 20/06/02,02:32:25,06,10,1, 11.9,1,1, 7.512, 10332.108, 451.495, 52500.853 20/06/02,02:32:25,07,10,1, 11.9,1,1, 7.512, 10332.106, 451.487, 52500.938 20/06/02,02:32:25,08,10,1, 11.9,1,1, 7.512, 10332.062, 451.491, 52500.916 20/06/02,02:32:25,09,10,1, 11.9,1,1, 7.512, 10332.040, 451.481, 52500.940 20/06/02,02:32:25,10,10,1, 11.9,1,1, 7.512, 10331.987, 451.443, 52500.930 20/06/02,02:32:25,11,10,1, 11.9,1,1, 7.512, 10331.963, 451.396, 52500.929 20/06/02,02:32:25,12,10,1, 11.9,1,1, 7.512, 10331.956, 451.413, 52500.947 20/06/02,02:32:25,13,10,1, 11.9,1,1, 7.512, 10331.915, 451.403, 52501.010 20/06/02,02:32:25,14,10,1, 11.9,1,1, 7.512, 10331.920, 451.447, 52501.026 20/06/02,02:32:25,15,10,1, 11.9,1,1, 7.512, 10331.869, 451.425, 52501.033 20/06/02,02:32:25,16,10,1, 11.9,1,1, 7.512, 10331.853, 451.361, 52501.018 20/06/02,02:32:25,17,10,1, 11.9,1,1, 7.512, 10331.804, 451.329, 52501.045 20/06/02,02:32:25,18,10,1, 11.9,1,1, 7.512, 10331.794, 451.325, 52501.056 20/06/02,02:32:25,19,10,1, 11.9,1,1, 7.512, 10331.772, 451.373, 52501.106 20/06/02,02:32:26,00,10,1, 11.8,1,1, 7.506, 10331.203, 451.110, 52501.441 20/06/02,02:32:26,01,10,1, 11.8,1,1, 7.506, 10331.705, 451.323, 52501.138 20/06/02,02:32:26,02,10,1, 11.8,1,1, 7.506, 10331.694, 451.326, 52501.160 20/06/02,02:32:26,03,10,1, 11.8,1,1, 7.506, 10331.629, 451.261, 52501.106 20/06/02,02:32:26,04,10,1, 11.8,1,1, 7.506, 10331.631, 451.270, 52501.147 20/06/02,02:32:26,05,10,1, 11.8,1,1, 7.506, 10331.598, 451.267, 52501.186 20/06/02,02:32:26,06,10,1, 11.8,1,1, 7.506, 10331.581, 451.254, 52501.208 20/06/02,02:32:26,07,10,1, 11.8,1,1, 7.506, 10331.553, 451.241, 52501.190 20/06/02,02:32:26,08,10,1, 11.8,1,1, 7.506, 10331.530, 451.245, 52501.211 20/06/02,02:32:26,09,10,1, 11.8,1,1, 7.506, 10331.499, 451.194, 52501.242 20/06/02,02:32:26,10,10,1, 11.8,1,1, 7.506, 10331.473, 451.175, 52501.292 20/06/02,02:32:26,11,10,1, 11.8,1,1, 7.506, 10331.460, 451.172, 52501.305 20/06/02,02:32:26,12,10,1, 11.8,1,1, 7.506, 10331.430, 451.163, 52501.331 20/06/02,02:32:26,13,10,1, 11.8,1,1, 7.506, 10331.386, 451.172, 52501.356 20/06/02,02:32:26,14,10,1, 11.8,1,1, 7.506, 10331.383, 451.156, 52501.338 20/06/02,02:32:26,15,10,1, 11.8,1,1, 7.506, 10331.338, 451.119, 52501.364 20/06/02,02:32:26,16,10,1, 11.8,1,1, 7.506, 10331.328, 451.111, 52501.381 20/06/02,02:32:26,17,10,1, 11.8,1,1, 7.506, 10331.274, 451.106, 52501.395 20/06/02,02:32:26,18,10,1, 11.8,1,1, 7.506, 10331.275, 451.088, 52501.442 20/06/02,02:32:26,19,10,1, 11.8,1,1, 7.506, 10331.211, 451.110, 52501.441 20/06/02,02:32:27,00,10,1, 11.9,1,1, 7.508, 10330.635, 450.794, 52501.840 20/06/02,02:32:27,01,10,1, 11.9,1,1, 7.508, 10331.189, 451.023, 52501.462 20/06/02,02:32:27,02,10,1, 11.9,1,1, 7.508, 10331.163, 451.015, 52501.502 20/06/02,02:32:27,03,10,1, 11.9,1,1, 7.508, 10331.128, 451.015, 52501.510 20/06/02,02:32:27,04,10,1, 11.9,1,1, 7.508, 10331.110, 451.027, 52501.616 20/06/02,02:32:27,05,10,1, 11.9,1,1, 7.508, 10331.067, 451.004, 52501.571 20/06/02,02:32:27,06,10,1, 11.9,1,1, 7.508, 10331.027, 450.951, 52501.617 20/06/02,02:32:27,07,10,1, 11.9,1,1, 7.508, 10331.010, 450.932, 52501.619 20/06/02,02:32:27,08,10,1, 11.9,1,1, 7.508, 10330.951, 450.944, 52501.618 20/06/02,02:32:27,09,10,1, 11.9,1,1, 7.508, 10330.981, 450.930, 52501.666 20/06/02,02:32:27,10,10,1, 11.9,1,1, 7.508, 10330.929, 450.926, 52501.679 20/06/02,02:32:27,11,10,1, 11.9,1,1, 7.508, 10330.921, 450.935, 52501.687 20/06/02,02:32:27,12,10,1, 11.9,1,1, 7.508, 10330.863, 450.898, 52501.697 20/06/02,02:32:27,13,10,1, 11.9,1,1, 7.508, 10330.834, 450.850, 52501.719 20/06/02,02:32:27,14,10,1, 11.9,1,1, 7.508, 10330.837, 450.874, 52501.767 20/06/02,02:32:27,15,10,1, 11.9,1,1, 7.508, 10330.787, 450.871, 52501.745 20/06/02,02:32:27,16,10,1, 11.9,1,1, 7.508, 10330.738, 450.860, 52501.801 20/06/02,02:32:27,17,10,1, 11.9,1,1, 7.508, 10330.747, 450.830, 52501.834 20/06/02,02:32:27,18,10,1, 11.9,1,1, 7.508, 10330.688, 450.799, 52501.792 20/06/02,02:32:27,19,10,1, 11.9,1,1, 7.508, 10330.640, 450.794, 52501.840 20/06/02,02:32:28,00,10,1, 11.9,1,1, 7.511, 10330.101, 450.604, 52502.300 20/06/02,02:32:28,01,10,1, 11.9,1,1, 7.511, 10330.630, 450.776, 52501.879 20/06/02,02:32:28,02,10,1, 11.9,1,1, 7.511, 10330.557, 450.785, 52501.904 20/06/02,02:32:28,03,10,1, 11.9,1,1, 7.511, 10330.540, 450.740, 52501.941 20/06/02,02:32:28,04,10,1, 11.9,1,1, 7.511, 10330.518, 450.719, 52501.897 20/06/02,02:32:28,05,10,1, 11.9,1,1, 7.511, 10330.437, 450.695, 52501.930 20/06/02,02:32:28,06,10,1, 11.9,1,1, 7.511, 10330.436, 450.704, 52501.998 20/06/02,02:32:28,07,10,1, 11.9,1,1, 7.511, 10330.442, 450.702, 52502.013 20/06/02,02:32:28,08,10,1, 11.9,1,1, 7.511, 10330.389, 450.736, 52502.071 20/06/02,02:32:28,09,10,1, 11.9,1,1, 7.511, 10330.391, 450.694, 52502.090 20/06/02,02:32:28,10,10,1, 11.9,1,1, 7.511, 10330.350, 450.675, 52502.029 20/06/02,02:32:28,11,10,1, 11.9,1,1, 7.511, 10330.313, 450.674, 52502.098 20/06/02,02:32:28,12,10,1, 11.9,1,1, 7.511, 10330.280, 450.654, 52502.101 20/06/02,02:32:28,13,10,1, 11.9,1,1, 7.511, 10330.250, 450.664, 52502.168 20/06/02,02:32:28,14,10,1, 11.9,1,1, 7.511, 10330.208, 450.649, 52502.192 20/06/02,02:32:28,15,10,1, 11.9,1,1, 7.511, 10330.218, 450.654, 52502.196 20/06/02,02:32:28,16,10,1, 11.9,1,1, 7.511, 10330.171, 450.617, 52502.243 20/06/02,02:32:28,17,10,1, 11.9,1,1, 7.511, 10330.146, 450.554, 52502.201 20/06/02,02:32:28,18,10,1, 11.9,1,1, 7.511, 10330.146, 450.605, 52502.229 20/06/02,02:32:28,19,10,1, 11.9,1,1, 7.511, 10330.104, 450.604, 52502.300 20/06/02,02:32:29,00,10,1, 11.9,1,1, 7.509, 10329.467, 450.417, 52502.710 20/06/02,02:32:29,01,10,1, 11.9,1,1, 7.509, 10330.037, 450.581, 52502.362 20/06/02,02:32:29,02,10,1, 11.9,1,1, 7.509, 10329.986, 450.566, 52502.313 20/06/02,02:32:29,03,10,1, 11.9,1,1, 7.509, 10329.944, 450.539, 52502.344 20/06/02,02:32:29,04,10,1, 11.9,1,1, 7.509, 10329.947, 450.546, 52502.368 20/06/02,02:32:29,05,10,1, 11.9,1,1, 7.509, 10329.920, 450.559, 52502.393 20/06/02,02:32:29,06,10,1, 11.9,1,1, 7.509, 10329.893, 450.547, 52502.436 20/06/02,02:32:29,07,10,1, 11.9,1,1, 7.509, 10329.815, 450.517, 52502.424 20/06/02,02:32:29,08,10,1, 11.9,1,1, 7.509, 10329.785, 450.486, 52502.411 20/06/02,02:32:29,09,10,1, 11.9,1,1, 7.509, 10329.755, 450.463, 52502.479 20/06/02,02:32:29,10,10,1, 11.9,1,1, 7.509, 10329.744, 450.461, 52502.485 20/06/02,02:32:29,11,10,1, 11.9,1,1, 7.509, 10329.709, 450.500, 52502.576 20/06/02,02:32:29,12,10,1, 11.9,1,1, 7.509, 10329.698, 450.505, 52502.597 20/06/02,02:32:29,13,10,1, 11.9,1,1, 7.509, 10329.637, 450.472, 52502.597 20/06/02,02:32:29,14,10,1, 11.9,1,1, 7.509, 10329.619, 450.471, 52502.601 20/06/02,02:32:29,15,10,1, 11.9,1,1, 7.509, 10329.575, 450.455, 52502.607 20/06/02,02:32:29,16,10,1, 11.9,1,1, 7.509, 10329.526, 450.467, 52502.629 20/06/02,02:32:29,17,10,1, 11.9,1,1, 7.509, 10329.531, 450.486, 52502.692 20/06/02,02:32:29,18,10,1, 11.9,1,1, 7.509, 10329.510, 450.458, 52502.722 20/06/02,02:32:29,19,10,1, 11.9,1,1, 7.509, 10329.474, 450.417, 52502.710 20/06/02,02:32:30,00,10,1, 11.9,1,1, 7.510, 10328.799, 450.341, 52503.155 20/06/02,02:32:30,01,10,1, 11.9,1,1, 7.510, 10329.398, 450.410, 52502.752 20/06/02,02:32:30,02,10,1, 11.9,1,1, 7.510, 10329.375, 450.408, 52502.767 20/06/02,02:32:30,03,10,1, 11.9,1,1, 7.510, 10329.358, 450.439, 52502.825 20/06/02,02:32:30,04,10,1, 11.9,1,1, 7.510, 10329.318, 450.432, 52502.867 20/06/02,02:32:30,05,10,1, 11.9,1,1, 7.510, 10329.265, 450.450, 52502.869 20/06/02,02:32:30,06,10,1, 11.9,1,1, 7.510, 10329.229, 450.418, 52502.892 20/06/02,02:32:30,07,10,1, 11.9,1,1, 7.510, 10329.206, 450.401, 52502.878 20/06/02,02:32:30,08,10,1, 11.9,1,1, 7.510, 10329.170, 450.408, 52502.932 20/06/02,02:32:30,09,10,1, 11.9,1,1, 7.510, 10329.149, 450.444, 52502.980 20/06/02,02:32:30,10,10,1, 11.9,1,1, 7.510, 10329.104, 450.404, 52502.982 20/06/02,02:32:30,11,10,1, 11.9,1,1, 7.510, 10329.066, 450.406, 52502.993 20/06/02,02:32:30,12,10,1, 11.9,1,1, 7.510, 10329.034, 450.382, 52503.043 20/06/02,02:32:30,13,10,1, 11.9,1,1, 7.510, 10328.981, 450.339, 52503.010 20/06/02,02:32:30,14,10,1, 11.9,1,1, 7.510, 10328.975, 450.406, 52503.102 20/06/02,02:32:30,15,10,1, 11.9,1,1, 7.510, 10328.989, 450.404, 52503.122 20/06/02,02:32:30,16,10,1, 11.9,1,1, 7.510, 10328.933, 450.399, 52503.109 20/06/02,02:32:30,17,10,1, 11.9,1,1, 7.510, 10328.908, 450.401, 52503.163 20/06/02,02:32:30,18,10,1, 11.9,1,1, 7.510, 10328.848, 450.357, 52503.124 20/06/02,02:32:30,19,10,1, 11.9,1,1, 7.510, 10328.803, 450.341, 52503.155 20/06/02,02:32:31,00,09,1, 11.9,1,1, 7.507, 10328.207, 450.358, 52503.706 20/06/02,02:32:31,01,09,1, 11.9,1,1, 7.507, 10328.779, 450.373, 52503.248 20/06/02,02:32:31,02,09,1, 11.9,1,1, 7.507, 10328.732, 450.390, 52503.244 20/06/02,02:32:31,03,09,1, 11.9,1,1, 7.507, 10328.717, 450.407, 52503.248 20/06/02,02:32:31,04,09,1, 11.9,1,1, 7.507, 10328.655, 450.345, 52503.279 20/06/02,02:32:31,05,09,1, 11.9,1,1, 7.507, 10328.649, 450.371, 52503.295 20/06/02,02:32:31,06,09,1, 11.9,1,1, 7.507, 10328.610, 450.388, 52503.346 20/06/02,02:32:31,07,09,1, 11.9,1,1, 7.507, 10328.584, 450.379, 52503.355 20/06/02,02:32:31,08,09,1, 11.9,1,1, 7.507, 10328.546, 450.405, 52503.376 20/06/02,02:32:31,09,09,1, 11.9,1,1, 7.507, 10328.510, 450.398, 52503.422 20/06/02,02:32:31,10,09,1, 11.9,1,1, 7.507, 10328.465, 450.361, 52503.419 20/06/02,02:32:31,11,09,1, 11.9,1,1, 7.507, 10328.442, 450.337, 52503.447 20/06/02,02:32:31,12,09,1, 11.9,1,1, 7.507, 10328.425, 450.370, 52503.497 20/06/02,02:32:31,13,09,1, 11.9,1,1, 7.507, 10328.371, 450.384, 52503.485 20/06/02,02:32:31,14,09,1, 11.9,1,1, 7.507, 10328.362, 450.351, 52503.502 20/06/02,02:32:31,15,09,1, 11.9,1,1, 7.507, 10328.313, 450.346, 52503.491 20/06/02,02:32:31,16,09,1, 11.9,1,1, 7.507, 10328.285, 450.343, 52503.559 20/06/02,02:32:31,17,09,1, 11.9,1,1, 7.507, 10328.248, 450.319, 52503.544 20/06/02,02:32:31,18,09,1, 11.9,1,1, 7.507, 10328.257, 450.349, 52503.467 20/06/02,02:32:31,19,09,1, 11.9,1,1, 7.507, 10328.213, 450.358, 52503.706 20/06/02,02:32:32,00,09,1, 11.9,1,1, 7.509, 10327.573, 450.211, 52504.005 20/06/02,02:32:32,01,09,1, 11.9,1,1, 7.509, 10328.135, 450.318, 52503.695 20/06/02,02:32:32,02,09,1, 11.9,1,1, 7.509, 10328.093, 450.323, 52503.723 20/06/02,02:32:32,03,09,1, 11.9,1,1, 7.509, 10328.052, 450.285, 52503.716 20/06/02,02:32:32,04,09,1, 11.9,1,1, 7.509, 10328.033, 450.309, 52503.741 20/06/02,02:32:32,05,09,1, 11.9,1,1, 7.509, 10328.006, 450.313, 52503.796 20/06/02,02:32:32,06,09,1, 11.9,1,1, 7.509, 10327.990, 450.312, 52503.778 20/06/02,02:32:32,07,09,1, 11.9,1,1, 7.509, 10327.955, 450.300, 52503.780 20/06/02,02:32:32,08,09,1, 11.9,1,1, 7.509, 10327.887, 450.253, 52503.746 20/06/02,02:32:32,09,09,1, 11.9,1,1, 7.509, 10327.881, 450.281, 52503.841 20/06/02,02:32:32,10,09,1, 11.9,1,1, 7.509, 10327.860, 450.291, 52503.875 20/06/02,02:32:32,11,09,1, 11.9,1,1, 7.509, 10327.839, 450.299, 52503.901 20/06/02,02:32:32,12,09,1, 11.9,1,1, 7.509, 10327.801, 450.265, 52503.875 20/06/02,02:32:32,13,09,1, 11.9,1,1, 7.509, 10327.751, 450.261, 52503.847 20/06/02,02:32:32,14,09,1, 11.9,1,1, 7.509, 10327.693, 450.247, 52504.002 20/06/02,02:32:32,15,09,1, 11.9,1,1, 7.509, 10327.703, 450.230, 52503.914 20/06/02,02:32:32,16,09,1, 11.9,1,1, 7.509, 10327.687, 450.261, 52503.937 20/06/02,02:32:32,17,09,1, 11.9,1,1, 7.509, 10327.619, 450.274, 52504.038 20/06/02,02:32:32,18,09,1, 11.9,1,1, 7.509, 10327.605, 450.253, 52504.032 20/06/02,02:32:32,19,09,1, 11.9,1,1, 7.509, 10327.578, 450.211, 52504.005 20/06/02,02:32:33,00,09,1, 11.9,1,1, 7.510, 10326.972, 450.134, 52504.421 20/06/02,02:32:33,01,09,1, 11.9,1,1, 7.510, 10327.542, 450.210, 52504.064 20/06/02,02:32:33,02,09,1, 11.9,1,1, 7.510, 10327.509, 450.220, 52504.072 20/06/02,02:32:33,03,09,1, 11.9,1,1, 7.510, 10327.467, 450.211, 52504.103 20/06/02,02:32:33,04,09,1, 11.9,1,1, 7.510, 10327.449, 450.202, 52504.073 20/06/02,02:32:33,05,09,1, 11.9,1,1, 7.510, 10327.377, 450.166, 52504.089 20/06/02,02:32:33,06,09,1, 11.9,1,1, 7.510, 10327.366, 450.132, 52504.125 20/06/02,02:32:33,07,09,1, 11.9,1,1, 7.510, 10327.344, 450.184, 52504.176 20/06/02,02:32:33,08,09,1, 11.9,1,1, 7.510, 10327.310, 450.209, 52504.187 20/06/02,02:32:33,09,09,1, 11.9,1,1, 7.510, 10327.281, 450.212, 52504.241 20/06/02,02:32:33,10,09,1, 11.9,1,1, 7.510, 10327.231, 450.177, 52504.210 20/06/02,02:32:33,11,09,1, 11.9,1,1, 7.510, 10327.209, 450.139, 52504.224 20/06/02,02:32:33,12,09,1, 11.9,1,1, 7.510, 10327.174, 450.177, 52504.248 20/06/02,02:32:33,13,09,1, 11.9,1,1, 7.510, 10327.133, 450.143, 52504.252 20/06/02,02:32:33,14,09,1, 11.9,1,1, 7.510, 10327.117, 450.152, 52504.297 20/06/02,02:32:33,15,09,1, 11.9,1,1, 7.510, 10327.091, 450.163, 52504.304 20/06/02,02:32:33,16,09,1, 11.9,1,1, 7.510, 10327.053, 450.129, 52504.316 20/06/02,02:32:33,17,09,1, 11.9,1,1, 7.510, 10327.022, 450.130, 52504.329 20/06/02,02:32:33,18,09,1, 11.9,1,1, 7.510, 10327.012, 450.123, 52504.353 20/06/02,02:32:33,19,09,1, 11.9,1,1, 7.510, 10326.978, 450.134, 52504.421 20/06/02,02:32:34,00,10,1, 11.9,1,1, 7.510, 10326.346, 449.970, 52504.741 20/06/02,02:32:34,01,10,1, 11.9,1,1, 7.510, 10326.928, 450.132, 52504.446 20/06/02,02:32:34,02,10,1, 11.9,1,1, 7.510, 10326.891, 450.115, 52504.495 20/06/02,02:32:34,03,10,1, 11.9,1,1, 7.510, 10326.852, 450.070, 52504.443 20/06/02,02:32:34,04,10,1, 11.9,1,1, 7.510, 10326.815, 450.057, 52504.489 20/06/02,02:32:34,05,10,1, 11.9,1,1, 7.510, 10326.796, 450.082, 52504.545 20/06/02,02:32:34,06,10,1, 11.9,1,1, 7.510, 10326.800, 450.118, 52504.548 20/06/02,02:32:34,07,10,1, 11.9,1,1, 7.510, 10326.768, 450.087, 52504.592 20/06/02,02:32:34,08,10,1, 11.9,1,1, 7.510, 10326.711, 450.051, 52504.545 20/06/02,02:32:34,09,10,1, 11.9,1,1, 7.510, 10326.678, 450.020, 52504.558 20/06/02,02:32:34,10,10,1, 11.9,1,1, 7.510, 10326.646, 450.022, 52504.556 20/06/02,02:32:34,11,10,1, 11.9,1,1, 7.510, 10326.603, 450.034, 52504.587 20/06/02,02:32:34,12,10,1, 11.9,1,1, 7.510, 10326.584, 450.020, 52504.631 20/06/02,02:32:34,13,10,1, 11.9,1,1, 7.510, 10326.577, 450.018, 52504.634 20/06/02,02:32:34,14,10,1, 11.9,1,1, 7.510, 10326.470, 449.982, 52504.689 20/06/02,02:32:34,15,10,1, 11.9,1,1, 7.510, 10326.500, 449.965, 52504.671 20/06/02,02:32:34,16,10,1, 11.9,1,1, 7.510, 10326.469, 449.960, 52504.685 20/06/02,02:32:34,17,10,1, 11.9,1,1, 7.510, 10326.397, 449.947, 52504.768 20/06/02,02:32:34,18,10,1, 11.9,1,1, 7.510, 10326.388, 449.971, 52504.778 20/06/02,02:32:34,19,10,1, 11.9,1,1, 7.510, 10326.348, 449.970, 52504.741 20/06/02,02:32:35,00,10,1, 11.9,1,1, 7.509, 10325.687, 449.692, 52505.097 20/06/02,02:32:35,01,10,1, 11.9,1,1, 7.509, 10326.274, 449.919, 52504.767 20/06/02,02:32:35,02,10,1, 11.9,1,1, 7.509, 10326.260, 449.903, 52504.778 20/06/02,02:32:35,03,10,1, 11.9,1,1, 7.509, 10326.204, 449.927, 52504.850 20/06/02,02:32:35,04,10,1, 11.9,1,1, 7.509, 10326.216, 449.917, 52504.854 20/06/02,02:32:35,05,10,1, 11.9,1,1, 7.509, 10326.143, 449.896, 52504.891 20/06/02,02:32:35,06,10,1, 11.9,1,1, 7.509, 10326.132, 449.886, 52504.897 20/06/02,02:32:35,07,10,1, 11.9,1,1, 7.509, 10326.060, 449.838, 52504.846 20/06/02,02:32:35,08,10,1, 11.9,1,1, 7.509, 10326.051, 449.827, 52504.890 20/06/02,02:32:35,09,10,1, 11.9,1,1, 7.509, 10326.053, 449.854, 52504.918 20/06/02,02:32:35,10,10,1, 11.9,1,1, 7.509, 10326.018, 449.845, 52504.930 20/06/02,02:32:35,11,10,1, 11.9,1,1, 7.509, 10325.967, 449.839, 52504.987 20/06/02,02:32:35,12,10,1, 11.9,1,1, 7.509, 10325.925, 449.805, 52504.975 20/06/02,02:32:35,13,10,1, 11.9,1,1, 7.509, 10325.910, 449.762, 52505.012 20/06/02,02:32:35,14,10,1, 11.9,1,1, 7.509, 10325.873, 449.741, 52504.998 20/06/02,02:32:35,15,10,1, 11.9,1,1, 7.509, 10325.831, 449.784, 52505.044 20/06/02,02:32:35,16,10,1, 11.9,1,1, 7.509, 10325.827, 449.780, 52505.091 20/06/02,02:32:35,17,10,1, 11.9,1,1, 7.509, 10325.767, 449.724, 52505.092 20/06/02,02:32:35,18,10,1, 11.9,1,1, 7.509, 10325.759, 449.711, 52505.123 20/06/02,02:32:35,19,10,1, 11.9,1,1, 7.509, 10325.690, 449.692, 52505.097 20/06/02,02:32:36,00,11,1, 11.9,1,1, 7.512, 10325.044, 449.410, 52505.502 20/06/02,02:32:36,01,11,1, 11.9,1,1, 7.512, 10325.636, 449.695, 52505.036 20/06/02,02:32:36,02,11,1, 11.9,1,1, 7.512, 10325.613, 449.674, 52505.254 20/06/02,02:32:36,03,11,1, 11.9,1,1, 7.512, 10325.596, 449.663, 52505.200 20/06/02,02:32:36,04,11,1, 11.9,1,1, 7.512, 10325.546, 449.598, 52505.166 20/06/02,02:32:36,05,11,1, 11.9,1,1, 7.512, 10325.498, 449.580, 52505.210 20/06/02,02:32:36,06,11,1, 11.9,1,1, 7.512, 10325.463, 449.610, 52505.251 20/06/02,02:32:36,07,11,1, 11.9,1,1, 7.512, 10325.456, 449.620, 52505.325 20/06/02,02:32:36,08,11,1, 11.9,1,1, 7.512, 10325.424, 449.585, 52505.334 20/06/02,02:32:36,09,11,1, 11.9,1,1, 7.512, 10325.387, 449.539, 52505.329 20/06/02,02:32:36,10,11,1, 11.9,1,1, 7.512, 10325.329, 449.502, 52505.272 20/06/02,02:32:36,11,11,1, 11.9,1,1, 7.512, 10325.311, 449.471, 52505.318 20/06/02,02:32:36,12,11,1, 11.9,1,1, 7.512, 10325.292, 449.492, 52505.389 20/06/02,02:32:36,13,11,1, 11.9,1,1, 7.512, 10325.253, 449.500, 52505.406 20/06/02,02:32:36,14,11,1, 11.9,1,1, 7.512, 10325.213, 449.478, 52505.408 20/06/02,02:32:36,15,11,1, 11.9,1,1, 7.512, 10325.167, 449.458, 52505.440 20/06/02,02:32:36,16,11,1, 11.9,1,1, 7.512, 10325.131, 449.388, 52505.359 20/06/02,02:32:36,17,11,1, 11.9,1,1, 7.512, 10325.101, 449.418, 52505.440 20/06/02,02:32:36,18,11,1, 11.9,1,1, 7.512, 10325.098, 449.416, 52505.468 20/06/02,02:32:36,19,11,1, 11.9,1,1, 7.512, 10325.052, 449.410, 52505.502 20/06/02,02:32:37,00,10,1, 11.9,1,1, 7.509, 10324.385, 449.109, 52505.870 20/06/02,02:32:37,01,10,1, 11.9,1,1, 7.509, 10324.997, 449.361, 52505.522 20/06/02,02:32:37,02,10,1, 11.9,1,1, 7.509, 10324.943, 449.370, 52505.525 20/06/02,02:32:37,03,10,1, 11.9,1,1, 7.509, 10324.927, 449.333, 52505.582 20/06/02,02:32:37,04,10,1, 11.9,1,1, 7.509, 10324.866, 449.294, 52505.549 20/06/02,02:32:37,05,10,1, 11.9,1,1, 7.509, 10324.837, 449.337, 52505.632 20/06/02,02:32:37,06,10,1, 11.9,1,1, 7.509, 10324.800, 449.317, 52505.633 20/06/02,02:32:37,07,10,1, 11.9,1,1, 7.509, 10324.781, 449.253, 52505.626 20/06/02,02:32:37,08,10,1, 11.9,1,1, 7.509, 10324.735, 449.250, 52505.629 20/06/02,02:32:37,09,10,1, 11.9,1,1, 7.509, 10324.704, 449.216, 52505.643 20/06/02,02:32:37,10,10,1, 11.9,1,1, 7.509, 10324.681, 449.238, 52505.700 20/06/02,02:32:37,11,10,1, 11.9,1,1, 7.509, 10324.666, 449.251, 52505.738 20/06/02,02:32:37,12,10,1, 11.9,1,1, 7.509, 10324.609, 449.255, 52505.753 20/06/02,02:32:37,13,10,1, 11.9,1,1, 7.509, 10324.571, 449.168, 52505.743 20/06/02,02:32:37,14,10,1, 11.9,1,1, 7.509, 10324.534, 449.168, 52505.764 20/06/02,02:32:37,15,10,1, 11.9,1,1, 7.509, 10324.504, 449.139, 52505.750 20/06/02,02:32:37,16,10,1, 11.9,1,1, 7.509, 10324.501, 449.156, 52505.780 20/06/02,02:32:37,17,10,1, 11.9,1,1, 7.509, 10324.462, 449.158, 52505.832 20/06/02,02:32:37,18,10,1, 11.9,1,1, 7.509, 10324.424, 449.114, 52505.845 20/06/02,02:32:37,19,10,1, 11.9,1,1, 7.509, 10324.389, 449.109, 52505.870 20/06/02,02:32:38,00,11,1, 11.9,1,1, 7.510, 10323.734, 448.790, 52506.243 20/06/02,02:32:38,01,11,1, 11.9,1,1, 7.510, 10324.333, 449.054, 52505.905 20/06/02,02:32:38,02,11,1, 11.9,1,1, 7.510, 10324.326, 449.106, 52505.989 20/06/02,02:32:38,03,11,1, 11.9,1,1, 7.510, 10324.268, 449.091, 52505.998 20/06/02,02:32:38,04,11,1, 11.9,1,1, 7.510, 10324.226, 449.044, 52505.941 20/06/02,02:32:38,05,11,1, 11.9,1,1, 7.510, 10324.177, 449.022, 52505.935 20/06/02,02:32:38,06,11,1, 11.9,1,1, 7.510, 10324.140, 449.000, 52505.949 20/06/02,02:32:38,07,11,1, 11.9,1,1, 7.510, 10324.151, 448.984, 52505.934 20/06/02,02:32:38,08,11,1, 11.9,1,1, 7.510, 10324.130, 449.004, 52506.031 20/06/02,02:32:38,09,11,1, 11.9,1,1, 7.510, 10324.093, 448.998, 52506.036 20/06/02,02:32:38,10,11,1, 11.9,1,1, 7.510, 10324.033, 448.998, 52506.067 20/06/02,02:32:38,11,11,1, 11.9,1,1, 7.510, 10324.003, 448.939, 52506.069 20/06/02,02:32:38,12,11,1, 11.9,1,1, 7.510, 10323.953, 448.910, 52506.077 20/06/02,02:32:38,13,11,1, 11.9,1,1, 7.510, 10323.949, 448.936, 52506.112 20/06/02,02:32:38,14,11,1, 11.9,1,1, 7.510, 10323.923, 448.914, 52506.126 20/06/02,02:32:38,15,11,1, 11.9,1,1, 7.510, 10323.879, 448.897, 52506.169 20/06/02,02:32:38,16,11,1, 11.9,1,1, 7.510, 10323.854, 448.861, 52506.180 20/06/02,02:32:38,17,11,1, 11.9,1,1, 7.510, 10323.796, 448.831, 52506.197 20/06/02,02:32:38,18,11,1, 11.9,1,1, 7.510, 10323.760, 448.821, 52506.231 20/06/02,02:32:38,19,11,1, 11.9,1,1, 7.510, 10323.736, 448.790, 52506.243 20/06/02,02:32:39,00,11,1, 11.9,1,1, 7.508, 10323.167, 448.636, 52506.677 20/06/02,02:32:39,01,11,1, 11.9,1,1, 7.508, 10323.714, 448.839, 52506.275 20/06/02,02:32:39,02,11,1, 11.9,1,1, 7.508, 10323.658, 448.807, 52506.320 20/06/02,02:32:39,03,11,1, 11.9,1,1, 7.508, 10323.622, 448.769, 52506.316 20/06/02,02:32:39,04,11,1, 11.9,1,1, 7.508, 10323.620, 448.787, 52506.347 20/06/02,02:32:39,05,11,1, 11.9,1,1, 7.508, 10323.568, 448.765, 52506.379 20/06/02,02:32:39,06,11,1, 11.9,1,1, 7.508, 10323.557, 448.761, 52506.385 20/06/02,02:32:39,07,11,1, 11.9,1,1, 7.508, 10323.521, 448.756, 52506.347 20/06/02,02:32:39,08,11,1, 11.9,1,1, 7.508, 10323.480, 448.740, 52506.415 20/06/02,02:32:39,09,11,1, 11.9,1,1, 7.508, 10323.434, 448.701, 52506.437 20/06/02,02:32:39,10,11,1, 11.9,1,1, 7.508, 10323.405, 448.698, 52506.457 20/06/02,02:32:39,11,11,1, 11.9,1,1, 7.508, 10323.395, 448.686, 52506.470 20/06/02,02:32:39,12,11,1, 11.9,1,1, 7.508, 10323.376, 448.716, 52506.494 20/06/02,02:32:39,13,11,1, 11.9,1,1, 7.508, 10323.317, 448.709, 52506.513 20/06/02,02:32:39,14,11,1, 11.9,1,1, 7.508, 10323.309, 448.681, 52506.520 20/06/02,02:32:39,15,11,1, 11.9,1,1, 7.508, 10323.261, 448.637, 52506.522 20/06/02,02:32:39,16,11,1, 11.9,1,1, 7.508, 10323.216, 448.657, 52506.579 20/06/02,02:32:39,17,11,1, 11.9,1,1, 7.508, 10323.212, 448.639, 52506.613 20/06/02,02:32:39,18,11,1, 11.9,1,1, 7.508, 10323.177, 448.650, 52506.609 20/06/02,02:32:39,19,11,1, 11.9,1,1, 7.508, 10323.171, 448.636, 52506.677 20/06/02,02:32:40,00,11,1, 11.9,1,1, 7.509, 10322.624, 448.518, 52507.098 20/06/02,02:32:40,01,11,1, 11.9,1,1, 7.509, 10323.079, 448.615, 52506.665 20/06/02,02:32:40,02,11,1, 11.9,1,1, 7.509, 10323.075, 448.598, 52506.714 20/06/02,02:32:40,03,11,1, 11.9,1,1, 7.509, 10323.060, 448.596, 52506.731 20/06/02,02:32:40,04,11,1, 11.9,1,1, 7.509, 10323.013, 448.649, 52506.909 20/06/02,02:32:40,05,11,1, 11.9,1,1, 7.509, 10323.006, 448.587, 52506.746 20/06/02,02:32:40,06,11,1, 11.9,1,1, 7.509, 10323.000, 448.570, 52506.749 20/06/02,02:32:40,07,11,1, 11.9,1,1, 7.509, 10322.933, 448.571, 52506.792 20/06/02,02:32:40,08,11,1, 11.9,1,1, 7.509, 10322.897, 448.557, 52506.816 20/06/02,02:32:40,09,11,1, 11.9,1,1, 7.509, 10322.890, 448.570, 52506.853 20/06/02,02:32:40,10,11,1, 11.9,1,1, 7.509, 10322.851, 448.590, 52506.941 20/06/02,02:32:40,11,11,1, 11.9,1,1, 7.509, 10322.844, 448.592, 52506.963 20/06/02,02:32:40,12,11,1, 11.9,1,1, 7.509, 10322.800, 448.557, 52506.944 20/06/02,02:32:40,13,11,1, 11.9,1,1, 7.509, 10322.777, 448.561, 52506.946 20/06/02,02:32:40,14,11,1, 11.9,1,1, 7.509, 10322.779, 448.536, 52506.994 20/06/02,02:32:40,15,11,1, 11.9,1,1, 7.509, 10322.751, 448.575, 52507.040 20/06/02,02:32:40,16,11,1, 11.9,1,1, 7.509, 10322.745, 448.567, 52507.104 20/06/02,02:32:40,17,11,1, 11.9,1,1, 7.509, 10322.693, 448.571, 52507.103 20/06/02,02:32:40,18,11,1, 11.9,1,1, 7.509, 10322.668, 448.539, 52507.090 20/06/02,02:32:40,19,11,1, 11.9,1,1, 7.509, 10322.626, 448.518, 52507.098 20/06/02,02:32:41,00,09,1, 11.9,1,1, 7.510, 10322.232, 448.454, 52507.565 20/06/02,02:32:41,01,09,1, 11.9,1,1, 7.510, 10322.606, 448.536, 52507.181 20/06/02,02:32:41,02,09,1, 11.9,1,1, 7.510, 10322.597, 448.544, 52507.183 20/06/02,02:32:41,03,09,1, 11.9,1,1, 7.510, 10322.574, 448.550, 52507.184 20/06/02,02:32:41,04,09,1, 11.9,1,1, 7.510, 10322.528, 448.502, 52507.236 20/06/02,02:32:41,05,09,1, 11.9,1,1, 7.510, 10322.544, 448.527, 52507.253 20/06/02,02:32:41,06,09,1, 11.9,1,1, 7.510, 10322.473, 448.501, 52507.276 20/06/02,02:32:41,07,09,1, 11.9,1,1, 7.510, 10322.509, 448.547, 52507.322 20/06/02,02:32:41,08,09,1, 11.9,1,1, 7.510, 10322.499, 448.562, 52507.328 20/06/02,02:32:41,09,09,1, 11.9,1,1, 7.510, 10322.446, 448.515, 52507.367 20/06/02,02:32:41,10,09,1, 11.9,1,1, 7.510, 10322.434, 448.501, 52507.337 20/06/02,02:32:41,11,09,1, 11.9,1,1, 7.510, 10322.407, 448.486, 52507.405 20/06/02,02:32:41,12,09,1, 11.9,1,1, 7.510, 10322.391, 448.478, 52507.428 20/06/02,02:32:41,13,09,1, 11.9,1,1, 7.510, 10322.386, 448.498, 52507.423 20/06/02,02:32:41,14,09,1, 11.9,1,1, 7.510, 10322.339, 448.467, 52507.464 20/06/02,02:32:41,15,09,1, 11.9,1,1, 7.510, 10322.330, 448.493, 52507.515 20/06/02,02:32:41,16,09,1, 11.9,1,1, 7.510, 10322.315, 448.447, 52507.477 20/06/02,02:32:41,17,09,1, 11.9,1,1, 7.510, 10322.302, 448.450, 52507.522 20/06/02,02:32:41,18,09,1, 11.9,1,1, 7.510, 10322.262, 448.448, 52507.545 20/06/02,02:32:41,19,09,1, 11.9,1,1, 7.510, 10322.239, 448.454, 52507.565 20/06/02,02:32:42,00,11,1, 11.9,1,1, 7.510, 10321.890, 448.400, 52508.035 20/06/02,02:32:42,01,11,1, 11.9,1,1, 7.510, 10322.217, 448.453, 52507.598 20/06/02,02:32:42,02,11,1, 11.9,1,1, 7.510, 10322.166, 448.421, 52507.598 20/06/02,02:32:42,03,11,1, 11.9,1,1, 7.510, 10322.186, 448.430, 52507.654 20/06/02,02:32:42,04,11,1, 11.9,1,1, 7.510, 10322.140, 448.429, 52507.667 20/06/02,02:32:42,05,11,1, 11.9,1,1, 7.510, 10322.139, 448.428, 52507.705 20/06/02,02:32:42,06,11,1, 11.9,1,1, 7.510, 10322.144, 448.472, 52507.738 20/06/02,02:32:42,07,11,1, 11.9,1,1, 7.510, 10322.118, 448.432, 52507.748 20/06/02,02:32:42,08,11,1, 11.9,1,1, 7.510, 10322.091, 448.404, 52507.755 20/06/02,02:32:42,09,11,1, 11.9,1,1, 7.510, 10322.073, 448.380, 52507.750 20/06/02,02:32:42,10,11,1, 11.9,1,1, 7.510, 10322.070, 448.416, 52507.821 20/06/02,02:32:42,11,11,1, 11.9,1,1, 7.510, 10322.056, 448.442, 52507.887 20/06/02,02:32:42,12,11,1, 11.9,1,1, 7.510, 10322.029, 448.414, 52507.841 20/06/02,02:32:42,13,11,1, 11.9,1,1, 7.510, 10322.001, 448.399, 52507.890 20/06/02,02:32:42,14,11,1, 11.9,1,1, 7.510, 10322.003, 448.408, 52507.916 20/06/02,02:32:42,15,11,1, 11.9,1,1, 7.510, 10321.972, 448.365, 52507.913 20/06/02,02:32:42,16,11,1, 11.9,1,1, 7.510, 10321.970, 448.442, 52507.975 20/06/02,02:32:42,17,11,1, 11.9,1,1, 7.510, 10321.923, 448.427, 52507.993 20/06/02,02:32:42,18,11,1, 11.9,1,1, 7.510, 10321.922, 448.413, 52508.035 20/06/02,02:32:42,19,11,1, 11.9,1,1, 7.510, 10321.898, 448.400, 52508.035 20/06/02,02:32:43,00,11,1, 11.8,1,1, 7.510, 10321.540, 448.323, 52508.453 20/06/02,02:32:43,01,11,1, 11.8,1,1, 7.510, 10321.861, 448.399, 52508.092 20/06/02,02:32:43,02,11,1, 11.8,1,1, 7.510, 10321.876, 448.377, 52508.123 20/06/02,02:32:43,03,11,1, 11.8,1,1, 7.510, 10321.833, 448.406, 52508.127 20/06/02,02:32:43,04,11,1, 11.8,1,1, 7.510, 10321.820, 448.384, 52508.165 20/06/02,02:32:43,05,11,1, 11.8,1,1, 7.510, 10321.800, 448.362, 52508.120 20/06/02,02:32:43,06,11,1, 11.8,1,1, 7.510, 10321.788, 448.352, 52508.149 20/06/02,02:32:43,07,11,1, 11.8,1,1, 7.510, 10321.778, 448.361, 52508.221 20/06/02,02:32:43,08,11,1, 11.8,1,1, 7.510, 10321.780, 448.354, 52508.221 20/06/02,02:32:43,09,11,1, 11.8,1,1, 7.510, 10321.740, 448.357, 52508.241 20/06/02,02:32:43,10,11,1, 11.8,1,1, 7.510, 10321.750, 448.359, 52508.159 20/06/02,02:32:43,11,11,1, 11.8,1,1, 7.510, 10321.669, 448.347, 52508.369 20/06/02,02:32:43,12,11,1, 11.8,1,1, 7.510, 10321.668, 448.328, 52508.327 20/06/02,02:32:43,13,11,1, 11.8,1,1, 7.510, 10321.668, 448.371, 52508.333 20/06/02,02:32:43,14,11,1, 11.8,1,1, 7.510, 10321.679, 448.353, 52508.370 20/06/02,02:32:43,15,11,1, 11.8,1,1, 7.510, 10321.647, 448.356, 52508.386 20/06/02,02:32:43,16,11,1, 11.8,1,1, 7.510, 10321.607, 448.333, 52508.328 20/06/02,02:32:43,17,11,1, 11.8,1,1, 7.510, 10321.624, 448.308, 52508.335 20/06/02,02:32:43,18,11,1, 11.8,1,1, 7.510, 10321.582, 448.324, 52508.431 20/06/02,02:32:43,19,11,1, 11.8,1,1, 7.510, 10321.544, 448.323, 52508.453 20/06/02,02:32:44,00,11,1, 11.9,1,1, 7.510, 10321.198, 448.285, 52508.921 20/06/02,02:32:44,01,11,1, 11.9,1,1, 7.510, 10321.558, 448.339, 52508.550 20/06/02,02:32:44,02,11,1, 11.9,1,1, 7.510, 10321.504, 448.340, 52508.534 20/06/02,02:32:44,03,11,1, 11.9,1,1, 7.510, 10321.463, 448.305, 52508.537 20/06/02,02:32:44,04,11,1, 11.9,1,1, 7.510, 10321.492, 448.320, 52508.582 20/06/02,02:32:44,05,11,1, 11.9,1,1, 7.510, 10321.466, 448.317, 52508.638 20/06/02,02:32:44,06,11,1, 11.9,1,1, 7.510, 10321.454, 448.349, 52508.658 20/06/02,02:32:44,07,11,1, 11.9,1,1, 7.510, 10321.423, 448.314, 52508.650 20/06/02,02:32:44,08,11,1, 11.9,1,1, 7.510, 10321.373, 448.314, 52508.669 20/06/02,02:32:44,09,11,1, 11.9,1,1, 7.510, 10321.367, 448.302, 52508.699 20/06/02,02:32:44,10,11,1, 11.9,1,1, 7.510, 10321.358, 448.306, 52508.722 20/06/02,02:32:44,11,11,1, 11.9,1,1, 7.510, 10321.353, 448.323, 52508.782 20/06/02,02:32:44,12,11,1, 11.9,1,1, 7.510, 10321.320, 448.340, 52508.815 20/06/02,02:32:44,13,11,1, 11.9,1,1, 7.510, 10321.318, 448.309, 52508.843 20/06/02,02:32:44,14,11,1, 11.9,1,1, 7.510, 10321.275, 448.281, 52508.809 20/06/02,02:32:44,15,11,1, 11.9,1,1, 7.510, 10321.268, 448.274, 52508.811 20/06/02,02:32:44,16,11,1, 11.9,1,1, 7.510, 10321.235, 448.295, 52508.893 20/06/02,02:32:44,17,11,1, 11.9,1,1, 7.510, 10321.223, 448.312, 52508.934 20/06/02,02:32:44,18,11,1, 11.9,1,1, 7.510, 10321.197, 448.302, 52508.912 20/06/02,02:32:44,19,11,1, 11.9,1,1, 7.510, 10321.204, 448.285, 52508.921 20/06/02,02:32:45,00,11,1, 11.9,1,1, 7.508, 10320.855, 448.195, 52509.405 20/06/02,02:32:45,01,11,1, 11.9,1,1, 7.508, 10321.176, 448.257, 52508.955 20/06/02,02:32:45,02,11,1, 11.9,1,1, 7.508, 10321.130, 448.263, 52508.975 20/06/02,02:32:45,03,11,1, 11.9,1,1, 7.508, 10321.110, 448.315, 52509.062 20/06/02,02:32:45,04,11,1, 11.9,1,1, 7.508, 10321.104, 448.296, 52509.083 20/06/02,02:32:45,05,11,1, 11.9,1,1, 7.508, 10321.090, 448.260, 52509.059 20/06/02,02:32:45,06,11,1, 11.9,1,1, 7.508, 10321.060, 448.229, 52509.049 20/06/02,02:32:45,07,11,1, 11.9,1,1, 7.508, 10321.054, 448.227, 52509.108 20/06/02,02:32:45,08,11,1, 11.9,1,1, 7.508, 10321.045, 448.215, 52509.107 20/06/02,02:32:45,09,11,1, 11.9,1,1, 7.508, 10321.033, 448.249, 52509.158 20/06/02,02:32:45,10,11,1, 11.9,1,1, 7.508, 10321.026, 448.233, 52509.222 20/06/02,02:32:45,11,11,1, 11.9,1,1, 7.508, 10320.974, 448.209, 52509.173 20/06/02,02:32:45,12,11,1, 11.9,1,1, 7.508, 10320.991, 448.187, 52509.234 20/06/02,02:32:45,13,11,1, 11.9,1,1, 7.508, 10320.951, 448.207, 52509.207 20/06/02,02:32:45,14,11,1, 11.9,1,1, 7.508, 10320.962, 448.219, 52509.263 20/06/02,02:32:45,15,11,1, 11.9,1,1, 7.508, 10320.942, 448.224, 52509.323 20/06/02,02:32:45,16,11,1, 11.9,1,1, 7.508, 10320.901, 448.216, 52509.336 20/06/02,02:32:45,17,11,1, 11.9,1,1, 7.508, 10320.897, 448.180, 52509.353 20/06/02,02:32:45,18,11,1, 11.9,1,1, 7.508, 10320.862, 448.167, 52509.341 20/06/02,02:32:45,19,11,1, 11.9,1,1, 7.508, 10320.858, 448.195, 52509.405 20/06/02,02:32:46,00,11,1, 11.9,1,1, 7.509, 10320.538, 448.068, 52509.853 20/06/02,02:32:46,01,11,1, 11.9,1,1, 7.509, 10320.860, 448.207, 52509.463 20/06/02,02:32:46,02,11,1, 11.9,1,1, 7.509, 10320.797, 448.176, 52509.516 20/06/02,02:32:46,03,11,1, 11.9,1,1, 7.509, 10320.802, 448.166, 52509.521 20/06/02,02:32:46,04,11,1, 11.9,1,1, 7.509, 10320.746, 448.150, 52509.499 20/06/02,02:32:46,05,11,1, 11.9,1,1, 7.509, 10320.745, 448.135, 52509.506 20/06/02,02:32:46,06,11,1, 11.9,1,1, 7.509, 10320.752, 448.163, 52509.549 20/06/02,02:32:46,07,11,1, 11.9,1,1, 7.509, 10320.753, 448.185, 52509.591 20/06/02,02:32:46,08,11,1, 11.9,1,1, 7.509, 10320.708, 448.129, 52509.565 20/06/02,02:32:46,09,11,1, 11.9,1,1, 7.509, 10320.686, 448.133, 52509.611 20/06/02,02:32:46,10,11,1, 11.9,1,1, 7.509, 10320.703, 448.134, 52509.686 20/06/02,02:32:46,11,11,1, 11.9,1,1, 7.509, 10320.656, 448.139, 52509.714 20/06/02,02:32:46,12,11,1, 11.9,1,1, 7.509, 10320.663, 448.153, 52509.730 20/06/02,02:32:46,13,11,1, 11.9,1,1, 7.509, 10320.644, 448.121, 52509.695 20/06/02,02:32:46,14,11,1, 11.9,1,1, 7.509, 10320.598, 448.097, 52509.687 20/06/02,02:32:46,15,11,1, 11.9,1,1, 7.509, 10320.598, 448.092, 52509.691 20/06/02,02:32:46,16,11,1, 11.9,1,1, 7.509, 10320.592, 448.101, 52509.809 20/06/02,02:32:46,17,11,1, 11.9,1,1, 7.509, 10320.581, 448.103, 52509.799 20/06/02,02:32:46,18,11,1, 11.9,1,1, 7.509, 10320.535, 448.093, 52509.802 20/06/02,02:32:46,19,11,1, 11.9,1,1, 7.509, 10320.543, 448.068, 52509.853 20/06/02,02:32:47,00,11,1, 11.8,1,1, 7.511, 10320.163, 447.975, 52510.260 20/06/02,02:32:47,01,11,1, 11.8,1,1, 7.511, 10320.447, 448.068, 52509.843 20/06/02,02:32:47,02,11,1, 11.8,1,1, 7.511, 10320.462, 448.051, 52509.873 20/06/02,02:32:47,03,11,1, 11.8,1,1, 7.511, 10320.441, 448.068, 52509.887 20/06/02,02:32:47,04,11,1, 11.8,1,1, 7.511, 10320.439, 448.086, 52509.963 20/06/02,02:32:47,05,11,1, 11.8,1,1, 7.511, 10320.402, 448.049, 52509.932 20/06/02,02:32:47,06,11,1, 11.8,1,1, 7.511, 10320.355, 448.020, 52509.921 20/06/02,02:32:47,07,11,1, 11.8,1,1, 7.511, 10320.355, 448.002, 52509.942 20/06/02,02:32:47,08,11,1, 11.8,1,1, 7.511, 10320.353, 448.058, 52510.029 20/06/02,02:32:47,09,11,1, 11.8,1,1, 7.511, 10320.327, 448.061, 52510.074 20/06/02,02:32:47,10,11,1, 11.8,1,1, 7.511, 10320.321, 448.048, 52510.085 20/06/02,02:32:47,11,11,1, 11.8,1,1, 7.511, 10320.302, 448.006, 52510.039 20/06/02,02:32:47,12,11,1, 11.8,1,1, 7.511, 10320.249, 447.983, 52510.051 20/06/02,02:32:47,13,11,1, 11.8,1,1, 7.511, 10320.225, 447.957, 52510.030 20/06/02,02:32:47,14,11,1, 11.8,1,1, 7.511, 10320.256, 448.030, 52510.119 20/06/02,02:32:47,15,11,1, 11.8,1,1, 7.511, 10320.198, 448.023, 52510.138 20/06/02,02:32:47,16,11,1, 11.8,1,1, 7.511, 10320.190, 447.991, 52510.177 20/06/02,02:32:47,17,11,1, 11.8,1,1, 7.511, 10320.192, 447.978, 52510.194 20/06/02,02:32:47,18,11,1, 11.8,1,1, 7.511, 10320.168, 447.952, 52510.192 20/06/02,02:32:47,19,11,1, 11.8,1,1, 7.511, 10320.165, 447.975, 52510.260 20/06/02,02:32:48,00,11,1, 11.9,1,1, 7.511, 10319.854, 447.817, 52510.539 20/06/02,02:32:48,01,11,1, 11.9,1,1, 7.511, 10320.126, 447.965, 52510.271 20/06/02,02:32:48,02,11,1, 11.9,1,1, 7.511, 10320.109, 447.969, 52510.284 20/06/02,02:32:48,03,11,1, 11.9,1,1, 7.511, 10320.080, 447.931, 52510.278 20/06/02,02:32:48,04,11,1, 11.9,1,1, 7.511, 10320.053, 447.926, 52510.298 20/06/02,02:32:48,05,11,1, 11.9,1,1, 7.511, 10320.047, 447.920, 52510.309 20/06/02,02:32:48,06,11,1, 11.9,1,1, 7.511, 10320.034, 447.936, 52510.395 20/06/02,02:32:48,07,11,1, 11.9,1,1, 7.511, 10320.025, 447.927, 52510.380 20/06/02,02:32:48,08,11,1, 11.9,1,1, 7.511, 10319.999, 447.909, 52510.446 20/06/02,02:32:48,09,11,1, 11.9,1,1, 7.511, 10319.981, 447.865, 52510.419 20/06/02,02:32:48,10,11,1, 11.9,1,1, 7.511, 10319.970, 447.857, 52510.387 20/06/02,02:32:48,11,11,1, 11.9,1,1, 7.511, 10319.966, 447.908, 52510.442 20/06/02,02:32:48,12,11,1, 11.9,1,1, 7.511, 10319.956, 447.905, 52510.460 20/06/02,02:32:48,13,11,1, 11.9,1,1, 7.511, 10319.931, 447.873, 52510.485 20/06/02,02:32:48,14,11,1, 11.9,1,1, 7.511, 10319.890, 447.822, 52510.473 20/06/02,02:32:48,15,11,1, 11.9,1,1, 7.511, 10319.908, 447.844, 52510.506 20/06/02,02:32:48,16,11,1, 11.9,1,1, 7.511, 10319.884, 447.830, 52510.507 20/06/02,02:32:48,17,11,1, 11.9,1,1, 7.511, 10319.884, 447.855, 52510.549 20/06/02,02:32:48,18,11,1, 11.9,1,1, 7.511, 10319.864, 447.824, 52510.589 20/06/02,02:32:48,19,11,1, 11.9,1,1, 7.511, 10319.858, 447.817, 52510.539 20/06/02,02:32:49,00,11,1, 11.9,1,1, 7.513, 10319.587, 447.583, 52510.902 20/06/02,02:32:49,01,11,1, 11.9,1,1, 7.513, 10319.832, 447.772, 52510.616 20/06/02,02:32:49,02,11,1, 11.9,1,1, 7.513, 10319.813, 447.778, 52510.607 20/06/02,02:32:49,03,11,1, 11.9,1,1, 7.513, 10319.786, 447.787, 52510.705 20/06/02,02:32:49,04,11,1, 11.9,1,1, 7.513, 10319.782, 447.758, 52510.673 20/06/02,02:32:49,05,11,1, 11.9,1,1, 7.513, 10319.773, 447.746, 52510.678 20/06/02,02:32:49,06,11,1, 11.9,1,1, 7.513, 10319.718, 447.730, 52510.722 20/06/02,02:32:49,07,11,1, 11.9,1,1, 7.513, 10319.725, 447.713, 52510.705 20/06/02,02:32:49,08,11,1, 11.9,1,1, 7.513, 10319.731, 447.745, 52510.745 20/06/02,02:32:49,09,11,1, 11.9,1,1, 7.513, 10319.706, 447.691, 52510.796 20/06/02,02:32:49,10,11,1, 11.9,1,1, 7.513, 10319.680, 447.705, 52510.782 20/06/02,02:32:49,11,11,1, 11.9,1,1, 7.513, 10319.652, 447.690, 52510.830 20/06/02,02:32:49,12,11,1, 11.9,1,1, 7.513, 10319.641, 447.652, 52510.817 20/06/02,02:32:49,13,11,1, 11.9,1,1, 7.513, 10319.635, 447.650, 52510.812 20/06/02,02:32:49,14,11,1, 11.9,1,1, 7.513, 10319.624, 447.671, 52510.853 20/06/02,02:32:49,15,11,1, 11.9,1,1, 7.513, 10319.627, 447.660, 52510.890 20/06/02,02:32:49,16,11,1, 11.9,1,1, 7.513, 10319.586, 447.633, 52510.884 20/06/02,02:32:49,17,11,1, 11.9,1,1, 7.513, 10319.567, 447.583, 52510.881 20/06/02,02:32:49,18,11,1, 11.9,1,1, 7.513, 10319.581, 447.585, 52510.910 20/06/02,02:32:49,19,11,1, 11.9,1,1, 7.513, 10319.588, 447.583, 52510.902 20/06/02,02:32:50,00,11,1, 11.9,1,1, 7.513, 10319.270, 447.287, 52511.223 20/06/02,02:32:50,01,11,1, 11.9,1,1, 7.513, 10319.521, 447.577, 52511.018 20/06/02,02:32:50,02,11,1, 11.9,1,1, 7.513, 10319.517, 447.528, 52510.948 20/06/02,02:32:50,03,11,1, 11.9,1,1, 7.513, 10319.479, 447.495, 52510.944 20/06/02,02:32:50,04,11,1, 11.9,1,1, 7.513, 10319.485, 447.507, 52511.009 20/06/02,02:32:50,05,11,1, 11.9,1,1, 7.513, 10319.503, 447.519, 52511.043 20/06/02,02:32:50,06,11,1, 11.9,1,1, 7.513, 10319.469, 447.512, 52511.112 20/06/02,02:32:50,07,11,1, 11.9,1,1, 7.513, 10319.452, 447.483, 52511.090 20/06/02,02:32:50,08,11,1, 11.9,1,1, 7.513, 10319.446, 447.461, 52511.074 20/06/02,02:32:50,09,11,1, 11.9,1,1, 7.513, 10319.420, 447.447, 52511.121 20/06/02,02:32:50,10,11,1, 11.9,1,1, 7.513, 10319.415, 447.433, 52511.124 20/06/02,02:32:50,11,11,1, 11.9,1,1, 7.513, 10319.370, 447.438, 52511.149 20/06/02,02:32:50,12,11,1, 11.9,1,1, 7.513, 10319.393, 447.431, 52511.150 20/06/02,02:32:50,13,11,1, 11.9,1,1, 7.513, 10319.361, 447.388, 52511.136 20/06/02,02:32:50,14,11,1, 11.9,1,1, 7.513, 10319.344, 447.348, 52511.140 20/06/02,02:32:50,15,11,1, 11.9,1,1, 7.513, 10319.344, 447.341, 52511.172 20/06/02,02:32:50,16,11,1, 11.9,1,1, 7.513, 10319.360, 447.332, 52511.155 20/06/02,02:32:50,17,11,1, 11.9,1,1, 7.513, 10319.303, 447.323, 52511.218 20/06/02,02:32:50,18,11,1, 11.9,1,1, 7.513, 10319.311, 447.327, 52511.270 20/06/02,02:32:50,19,11,1, 11.9,1,1, 7.513, 10319.277, 447.287, 52511.223 20/06/02,02:32:51,00,11,1, 11.9,1,1, 7.510, 10318.936, 446.971, 52511.552 20/06/02,02:32:51,01,11,1, 11.9,1,1, 7.510, 10319.240, 447.228, 52511.254 20/06/02,02:32:51,02,11,1, 11.9,1,1, 7.510, 10319.257, 447.272, 52511.307 20/06/02,02:32:51,03,11,1, 11.9,1,1, 7.510, 10319.214, 447.260, 52511.337 20/06/02,02:32:51,04,11,1, 11.9,1,1, 7.510, 10319.175, 447.219, 52511.340 20/06/02,02:32:51,05,11,1, 11.9,1,1, 7.510, 10319.130, 447.180, 52511.304 20/06/02,02:32:51,06,11,1, 11.9,1,1, 7.510, 10319.154, 447.146, 52511.361 20/06/02,02:32:51,07,11,1, 11.9,1,1, 7.510, 10319.106, 447.178, 52511.357 20/06/02,02:32:51,08,11,1, 11.9,1,1, 7.510, 10319.153, 447.178, 52511.444 20/06/02,02:32:51,09,11,1, 11.9,1,1, 7.510, 10319.111, 447.129, 52511.364 20/06/02,02:32:51,10,11,1, 11.9,1,1, 7.510, 10319.071, 447.081, 52511.349 20/06/02,02:32:51,11,11,1, 11.9,1,1, 7.510, 10319.082, 447.098, 52511.370 20/06/02,02:32:51,12,11,1, 11.9,1,1, 7.510, 10319.043, 447.071, 52511.404 20/06/02,02:32:51,13,11,1, 11.9,1,1, 7.510, 10319.031, 447.055, 52511.461 20/06/02,02:32:51,14,11,1, 11.9,1,1, 7.510, 10319.033, 447.069, 52511.459 20/06/02,02:32:51,15,11,1, 11.9,1,1, 7.510, 10319.002, 447.050, 52511.493 20/06/02,02:32:51,16,11,1, 11.9,1,1, 7.510, 10318.969, 446.987, 52511.489 20/06/02,02:32:51,17,11,1, 11.9,1,1, 7.510, 10318.958, 446.974, 52511.489 20/06/02,02:32:51,18,11,1, 11.9,1,1, 7.510, 10318.946, 446.984, 52511.511 20/06/02,02:32:51,19,11,1, 11.9,1,1, 7.510, 10318.941, 446.971, 52511.552 20/06/02,02:32:52,00,11,1, 11.9,1,1, 7.509, 10318.511, 446.594, 52511.877 20/06/02,02:32:52,01,11,1, 11.9,1,1, 7.509, 10318.903, 446.906, 52511.598 20/06/02,02:32:52,02,11,1, 11.9,1,1, 7.509, 10318.895, 446.873, 52511.563 20/06/02,02:32:52,03,11,1, 11.9,1,1, 7.509, 10318.862, 446.847, 52511.581 20/06/02,02:32:52,04,11,1, 11.9,1,1, 7.509, 10318.851, 446.863, 52511.658 20/06/02,02:32:52,05,11,1, 11.9,1,1, 7.509, 10318.842, 446.850, 52511.649 20/06/02,02:32:52,06,11,1, 11.9,1,1, 7.509, 10318.813, 446.827, 52511.672 20/06/02,02:32:52,07,11,1, 11.9,1,1, 7.509, 10318.770, 446.807, 52511.722 20/06/02,02:32:52,08,11,1, 11.9,1,1, 7.509, 10318.771, 446.749, 52511.653 20/06/02,02:32:52,09,11,1, 11.9,1,1, 7.509, 10318.726, 446.748, 52511.710 20/06/02,02:32:52,10,11,1, 11.9,1,1, 7.509, 10318.716, 446.745, 52511.758 20/06/02,02:32:52,11,11,1, 11.9,1,1, 7.509, 10318.727, 446.756, 52511.775 20/06/02,02:32:52,12,11,1, 11.9,1,1, 7.509, 10318.690, 446.712, 52511.736 20/06/02,02:32:52,13,11,1, 11.9,1,1, 7.509, 10318.649, 446.676, 52511.714 20/06/02,02:32:52,14,11,1, 11.9,1,1, 7.509, 10318.617, 446.679, 52511.748 20/06/02,02:32:52,15,11,1, 11.9,1,1, 7.509, 10318.598, 446.655, 52511.786 20/06/02,02:32:52,16,11,1, 11.9,1,1, 7.509, 10318.600, 446.646, 52511.815 20/06/02,02:32:52,17,11,1, 11.9,1,1, 7.509, 10318.557, 446.644, 52511.831 20/06/02,02:32:52,18,11,1, 11.9,1,1, 7.509, 10318.515, 446.589, 52511.801 20/06/02,02:32:52,19,11,1, 11.9,1,1, 7.509, 10318.517, 446.594, 52511.877 20/06/02,02:32:53,00,11,1, 11.9,1,1, 7.510, 10318.102, 446.341, 52512.257 20/06/02,02:32:53,01,11,1, 11.9,1,1, 7.510, 10318.503, 446.560, 52511.910 20/06/02,02:32:53,02,11,1, 11.9,1,1, 7.510, 10318.467, 446.554, 52511.949 20/06/02,02:32:53,03,11,1, 11.9,1,1, 7.510, 10318.423, 446.536, 52511.954 20/06/02,02:32:53,04,11,1, 11.9,1,1, 7.510, 10318.409, 446.500, 52511.913 20/06/02,02:32:53,05,11,1, 11.9,1,1, 7.510, 10318.380, 446.458, 52511.901 20/06/02,02:32:53,06,11,1, 11.9,1,1, 7.510, 10318.365, 446.473, 52511.961 20/06/02,02:32:53,07,11,1, 11.9,1,1, 7.510, 10318.346, 446.482, 52511.999 20/06/02,02:32:53,08,11,1, 11.9,1,1, 7.510, 10318.346, 446.472, 52512.029 20/06/02,02:32:53,09,11,1, 11.9,1,1, 7.510, 10318.293, 446.456, 52512.050 20/06/02,02:32:53,10,11,1, 11.9,1,1, 7.510, 10318.258, 446.386, 52512.014 20/06/02,02:32:53,11,11,1, 11.9,1,1, 7.510, 10318.225, 446.385, 52512.021 20/06/02,02:32:53,12,11,1, 11.9,1,1, 7.510, 10318.220, 446.395, 52512.091 20/06/02,02:32:53,13,11,1, 11.9,1,1, 7.510, 10318.228, 446.398, 52512.129 20/06/02,02:32:53,14,11,1, 11.9,1,1, 7.510, 10318.207, 446.395, 52512.188 20/06/02,02:32:53,15,11,1, 11.9,1,1, 7.510, 10318.183, 446.359, 52512.147 20/06/02,02:32:53,16,11,1, 11.9,1,1, 7.510, 10318.147, 446.306, 52512.127 20/06/02,02:32:53,17,11,1, 11.9,1,1, 7.510, 10318.110, 446.326, 52512.159 20/06/02,02:32:53,18,11,1, 11.9,1,1, 7.510, 10318.091, 446.318, 52512.206 20/06/02,02:32:53,19,11,1, 11.9,1,1, 7.510, 10318.104, 446.341, 52512.257 20/06/02,02:32:54,00,11,1, 11.9,1,1, 7.508, 10317.659, 445.997, 52512.546 20/06/02,02:32:54,01,11,1, 11.9,1,1, 7.508, 10318.042, 446.249, 52512.228 20/06/02,02:32:54,02,11,1, 11.9,1,1, 7.508, 10318.024, 446.237, 52512.247 20/06/02,02:32:54,03,11,1, 11.9,1,1, 7.508, 10317.999, 446.208, 52512.276 20/06/02,02:32:54,04,11,1, 11.9,1,1, 7.508, 10317.991, 446.226, 52512.283 20/06/02,02:32:54,05,11,1, 11.9,1,1, 7.508, 10317.973, 446.234, 52512.320 20/06/02,02:32:54,06,11,1, 11.9,1,1, 7.508, 10317.943, 446.174, 52512.318 20/06/02,02:32:54,07,11,1, 11.9,1,1, 7.508, 10317.884, 446.152, 52512.324 20/06/02,02:32:54,08,11,1, 11.9,1,1, 7.508, 10317.871, 446.157, 52512.408 20/06/02,02:32:54,09,11,1, 11.9,1,1, 7.508, 10317.842, 446.125, 52512.408 20/06/02,02:32:54,10,11,1, 11.9,1,1, 7.508, 10317.825, 446.173, 52512.495 20/06/02,02:32:54,11,11,1, 11.9,1,1, 7.508, 10317.839, 446.143, 52512.472 20/06/02,02:32:54,12,11,1, 11.9,1,1, 7.508, 10317.799, 446.100, 52512.441 20/06/02,02:32:54,13,11,1, 11.9,1,1, 7.508, 10317.785, 446.101, 52512.486 20/06/02,02:32:54,14,11,1, 11.9,1,1, 7.508, 10317.756, 446.075, 52512.463 20/06/02,02:32:54,15,11,1, 11.9,1,1, 7.508, 10317.723, 446.063, 52512.516 20/06/02,02:32:54,16,11,1, 11.9,1,1, 7.508, 10317.696, 446.058, 52512.521 20/06/02,02:32:54,17,11,1, 11.9,1,1, 7.508, 10317.688, 446.030, 52512.546 20/06/02,02:32:54,18,11,1, 11.9,1,1, 7.508, 10317.641, 446.029, 52512.562 20/06/02,02:32:54,19,11,1, 11.9,1,1, 7.508, 10317.665, 445.997, 52512.546 20/06/02,02:32:55,00,11,1, 11.9,1,1, 7.509, 10317.217, 445.772, 52512.929 20/06/02,02:32:55,01,11,1, 11.9,1,1, 7.509, 10317.629, 445.977, 52512.589 20/06/02,02:32:55,02,11,1, 11.9,1,1, 7.509, 10317.595, 445.988, 52512.603 20/06/02,02:32:55,03,11,1, 11.9,1,1, 7.509, 10317.575, 445.958, 52512.633 20/06/02,02:32:55,04,11,1, 11.9,1,1, 7.509, 10317.517, 445.894, 52512.610 20/06/02,02:32:55,05,11,1, 11.9,1,1, 7.509, 10317.504, 445.896, 52512.698 20/06/02,02:32:55,06,11,1, 11.9,1,1, 7.509, 10317.489, 445.906, 52512.678 20/06/02,02:32:55,07,11,1, 11.9,1,1, 7.509, 10317.457, 445.892, 52512.722 20/06/02,02:32:55,08,11,1, 11.9,1,1, 7.509, 10317.458, 445.899, 52512.755 20/06/02,02:32:55,09,11,1, 11.9,1,1, 7.509, 10317.428, 445.895, 52512.803 20/06/02,02:32:55,10,11,1, 11.9,1,1, 7.509, 10317.442, 445.844, 52512.741 20/06/02,02:32:55,11,11,1, 11.9,1,1, 7.509, 10317.389, 445.814, 52512.711 20/06/02,02:32:55,12,11,1, 11.9,1,1, 7.509, 10317.336, 445.856, 52512.840 20/06/02,02:32:55,13,11,1, 11.9,1,1, 7.509, 10317.334, 445.853, 52512.872 20/06/02,02:32:55,14,11,1, 11.9,1,1, 7.509, 10317.291, 445.819, 52512.858 20/06/02,02:32:55,15,11,1, 11.9,1,1, 7.509, 10317.269, 445.809, 52512.856 20/06/02,02:32:55,16,11,1, 11.9,1,1, 7.509, 10317.254, 445.762, 52512.903 20/06/02,02:32:55,17,11,1, 11.9,1,1, 7.509, 10317.224, 445.727, 52512.888 20/06/02,02:32:55,18,11,1, 11.9,1,1, 7.509, 10317.227, 445.782, 52512.952 20/06/02,02:32:55,19,11,1, 11.9,1,1, 7.509, 10317.220, 445.772, 52512.929 20/06/02,02:32:56,00,11,1, 11.9,1,1, 7.509, 10316.758, 445.407, 52513.295 20/06/02,02:32:56,01,11,1, 11.9,1,1, 7.509, 10317.146, 445.711, 52513.011 20/06/02,02:32:56,02,11,1, 11.9,1,1, 7.509, 10317.136, 445.662, 52512.973 20/06/02,02:32:56,03,11,1, 11.9,1,1, 7.509, 10317.107, 445.659, 52513.033 20/06/02,02:32:56,04,11,1, 11.9,1,1, 7.509, 10317.076, 445.677, 52513.054 20/06/02,02:32:56,05,11,1, 11.9,1,1, 7.509, 10317.068, 445.687, 52513.091 20/06/02,02:32:56,06,11,1, 11.9,1,1, 7.509, 10317.022, 445.618, 52513.126 20/06/02,02:32:56,07,11,1, 11.9,1,1, 7.509, 10317.004, 445.582, 52513.113 20/06/02,02:32:56,08,11,1, 11.9,1,1, 7.509, 10316.983, 445.571, 52513.152 20/06/02,02:32:56,09,11,1, 11.9,1,1, 7.509, 10316.966, 445.580, 52513.161 20/06/02,02:32:56,10,11,1, 11.9,1,1, 7.509, 10316.954, 445.586, 52513.160 20/06/02,02:32:56,11,11,1, 11.9,1,1, 7.509, 10316.919, 445.545, 52513.190 20/06/02,02:32:56,12,11,1, 11.9,1,1, 7.509, 10316.908, 445.541, 52513.190 20/06/02,02:32:56,13,11,1, 11.9,1,1, 7.509, 10316.869, 445.484, 52513.215 20/06/02,02:32:56,14,11,1, 11.9,1,1, 7.509, 10316.851, 445.478, 52513.213 20/06/02,02:32:56,15,11,1, 11.9,1,1, 7.509, 10316.836, 445.486, 52513.253 20/06/02,02:32:56,16,11,1, 11.9,1,1, 7.509, 10316.798, 445.462, 52513.277 20/06/02,02:32:56,17,11,1, 11.9,1,1, 7.509, 10316.792, 445.458, 52513.289 20/06/02,02:32:56,18,11,1, 11.9,1,1, 7.509, 10316.766, 445.443, 52513.307 20/06/02,02:32:56,19,11,1, 11.9,1,1, 7.509, 10316.760, 445.407, 52513.295 20/06/02,02:32:57,00,09,1, 11.8,1,1, 7.508, 10316.358, 445.024, 52513.635 20/06/02,02:32:57,01,09,1, 11.8,1,1, 7.508, 10316.712, 445.351, 52513.295 20/06/02,02:32:57,02,09,1, 11.8,1,1, 7.508, 10316.724, 445.397, 52513.350 20/06/02,02:32:57,03,09,1, 11.8,1,1, 7.508, 10316.653, 445.377, 52513.388 20/06/02,02:32:57,04,09,1, 11.8,1,1, 7.508, 10316.627, 445.311, 52513.371 20/06/02,02:32:57,05,09,1, 11.8,1,1, 7.508, 10316.643, 445.286, 52513.365 20/06/02,02:32:57,06,09,1, 11.8,1,1, 7.508, 10316.601, 445.289, 52513.415 20/06/02,02:32:57,07,09,1, 11.8,1,1, 7.508, 10316.578, 445.284, 52513.395 20/06/02,02:32:57,08,09,1, 11.8,1,1, 7.508, 10316.585, 445.243, 52513.474 20/06/02,02:32:57,09,09,1, 11.8,1,1, 7.508, 10316.532, 445.236, 52513.459 20/06/02,02:32:57,10,09,1, 11.8,1,1, 7.508, 10316.530, 445.178, 52513.439 20/06/02,02:32:57,11,09,1, 11.8,1,1, 7.508, 10316.485, 445.170, 52513.501 20/06/02,02:32:57,12,09,1, 11.8,1,1, 7.508, 10316.535, 445.167, 52513.614 20/06/02,02:32:57,13,09,1, 11.8,1,1, 7.508, 10316.423, 445.163, 52513.469 20/06/02,02:32:57,14,09,1, 11.8,1,1, 7.508, 10316.418, 445.152, 52513.638 20/06/02,02:32:57,15,09,1, 11.8,1,1, 7.508, 10316.401, 445.109, 52513.564 20/06/02,02:32:57,16,09,1, 11.8,1,1, 7.508, 10316.371, 445.077, 52513.541 20/06/02,02:32:57,17,09,1, 11.8,1,1, 7.508, 10316.377, 445.049, 52513.563 20/06/02,02:32:57,18,09,1, 11.8,1,1, 7.508, 10316.371, 445.038, 52513.598 20/06/02,02:32:57,19,09,1, 11.8,1,1, 7.508, 10316.358, 445.024, 52513.635 20/06/02,02:32:58,00,09,1, 11.9,1,1, 7.509, 10315.957, 444.577, 52513.893 20/06/02,02:32:58,01,09,1, 11.9,1,1, 7.509, 10316.301, 444.988, 52513.676 20/06/02,02:32:58,02,09,1, 11.9,1,1, 7.509, 10316.297, 444.969, 52513.637 20/06/02,02:32:58,03,09,1, 11.9,1,1, 7.509, 10316.269, 444.959, 52513.656 20/06/02,02:32:58,04,09,1, 11.9,1,1, 7.509, 10316.262, 444.928, 52513.699 20/06/02,02:32:58,05,09,1, 11.9,1,1, 7.509, 10316.240, 444.934, 52513.711 20/06/02,02:32:58,06,09,1, 11.9,1,1, 7.509, 10316.217, 444.913, 52513.716 20/06/02,02:32:58,07,09,1, 11.9,1,1, 7.509, 10316.181, 444.867, 52513.731 20/06/02,02:32:58,08,09,1, 11.9,1,1, 7.509, 10316.174, 444.813, 52513.762 20/06/02,02:32:58,09,09,1, 11.9,1,1, 7.509, 10316.161, 444.829, 52513.779 20/06/02,02:32:58,10,09,1, 11.9,1,1, 7.509, 10316.139, 444.822, 52513.828 20/06/02,02:32:58,11,09,1, 11.9,1,1, 7.509, 10316.152, 444.784, 52513.695 20/06/02,02:32:58,12,09,1, 11.9,1,1, 7.509, 10316.122, 444.753, 52513.811 20/06/02,02:32:58,13,09,1, 11.9,1,1, 7.509, 10316.090, 444.727, 52513.816 20/06/02,02:32:58,14,09,1, 11.9,1,1, 7.509, 10316.062, 444.683, 52513.795 20/06/02,02:32:58,15,09,1, 11.9,1,1, 7.509, 10316.036, 444.720, 52513.894 20/06/02,02:32:58,16,09,1, 11.9,1,1, 7.509, 10316.039, 444.686, 52513.883 20/06/02,02:32:58,17,09,1, 11.9,1,1, 7.509, 10316.018, 444.670, 52513.879 20/06/02,02:32:58,18,09,1, 11.9,1,1, 7.509, 10315.973, 444.616, 52513.894 20/06/02,02:32:58,19,09,1, 11.9,1,1, 7.509, 10315.965, 444.577, 52513.893 20/06/02,02:32:59,00,10,1, 11.9,1,1, 7.509, 10315.573, 444.145, 52514.270 20/06/02,02:32:59,01,10,1, 11.9,1,1, 7.509, 10315.888, 444.575, 52513.971 20/06/02,02:32:59,02,10,1, 11.9,1,1, 7.509, 10315.914, 444.544, 52513.988 20/06/02,02:32:59,03,10,1, 11.9,1,1, 7.509, 10315.885, 444.494, 52514.014 20/06/02,02:32:59,04,10,1, 11.9,1,1, 7.509, 10315.839, 444.451, 52513.978 20/06/02,02:32:59,05,10,1, 11.9,1,1, 7.509, 10315.854, 444.455, 52514.011 20/06/02,02:32:59,06,10,1, 11.9,1,1, 7.509, 10315.821, 444.418, 52514.035 20/06/02,02:32:59,07,10,1, 11.9,1,1, 7.509, 10315.793, 444.425, 52514.057 20/06/02,02:32:59,08,10,1, 11.9,1,1, 7.509, 10315.795, 444.403, 52514.077 20/06/02,02:32:59,09,10,1, 11.9,1,1, 7.509, 10315.753, 444.378, 52514.045 20/06/02,02:32:59,10,10,1, 11.9,1,1, 7.509, 10315.715, 444.283, 52514.045 20/06/02,02:32:59,11,10,1, 11.9,1,1, 7.509, 10315.677, 444.271, 52514.060 20/06/02,02:32:59,12,10,1, 11.9,1,1, 7.509, 10315.666, 444.307, 52514.121 20/06/02,02:32:59,13,10,1, 11.9,1,1, 7.509, 10315.679, 444.267, 52514.129 20/06/02,02:32:59,14,10,1, 11.9,1,1, 7.509, 10315.676, 444.269, 52514.115 20/06/02,02:32:59,15,10,1, 11.9,1,1, 7.509, 10315.616, 444.195, 52514.079 20/06/02,02:32:59,16,10,1, 11.9,1,1, 7.509, 10315.593, 444.150, 52514.111 20/06/02,02:32:59,17,10,1, 11.9,1,1, 7.509, 10315.595, 444.160, 52514.176 20/06/02,02:32:59,18,10,1, 11.9,1,1, 7.509, 10315.561, 444.161, 52514.234 20/06/02,02:32:59,19,10,1, 11.9,1,1, 7.509, 10315.574, 444.145, 52514.270 20/06/02,02:33:00,00,09,1, 11.9,1,1, 7.505, 10315.148, 443.630, 52514.656 20/06/02,02:33:00,01,09,1, 11.9,1,1, 7.505, 10315.518, 444.070, 52514.236 20/06/02,02:33:00,02,09,1, 11.9,1,1, 7.505, 10315.487, 444.025, 52514.210 20/06/02,02:33:00,03,09,1, 11.9,1,1, 7.505, 10315.482, 444.031, 52514.283 20/06/02,02:33:00,04,09,1, 11.9,1,1, 7.505, 10315.464, 444.009, 52514.298 20/06/02,02:33:00,05,09,1, 11.9,1,1, 7.505, 10315.425, 443.988, 52514.316 20/06/02,02:33:00,06,09,1, 11.9,1,1, 7.505, 10315.419, 443.953, 52514.370 20/06/02,02:33:00,07,09,1, 11.9,1,1, 7.505, 10315.404, 443.965, 52514.501 20/06/02,02:33:00,08,09,1, 11.9,1,1, 7.505, 10315.382, 443.940, 52514.463 20/06/02,02:33:00,09,09,1, 11.9,1,1, 7.505, 10315.361, 443.903, 52514.475 20/06/02,02:33:00,10,09,1, 11.9,1,1, 7.505, 10315.334, 443.883, 52514.524 20/06/02,02:33:00,11,09,1, 11.9,1,1, 7.505, 10315.326, 443.853, 52514.543 20/06/02,02:33:00,12,09,1, 11.9,1,1, 7.505, 10315.310, 443.802, 52514.564 20/06/02,02:33:00,13,09,1, 11.9,1,1, 7.505, 10315.292, 443.803, 52514.553 20/06/02,02:33:00,14,09,1, 11.9,1,1, 7.505, 10315.294, 443.780, 52514.538 20/06/02,02:33:00,15,09,1, 11.9,1,1, 7.505, 10315.272, 443.741, 52514.587 20/06/02,02:33:00,16,09,1, 11.9,1,1, 7.505, 10315.231, 443.733, 52514.596 20/06/02,02:33:00,17,09,1, 11.9,1,1, 7.505, 10315.199, 443.699, 52514.617 20/06/02,02:33:00,18,09,1, 11.9,1,1, 7.505, 10315.217, 443.657, 52514.655 20/06/02,02:33:00,19,09,1, 11.9,1,1, 7.505, 10315.152, 443.630, 52514.656 20/06/02,02:33:01,00,11,1, 11.9,1,1, 7.508, 10314.839, 443.183, 52514.986 20/06/02,02:33:01,01,11,1, 11.9,1,1, 7.508, 10315.149, 443.587, 52514.656 20/06/02,02:33:01,02,11,1, 11.9,1,1, 7.508, 10315.129, 443.573, 52514.672 20/06/02,02:33:01,03,11,1, 11.9,1,1, 7.508, 10315.104, 443.555, 52514.743 20/06/02,02:33:01,04,11,1, 11.9,1,1, 7.508, 10315.098, 443.522, 52514.697 20/06/02,02:33:01,05,11,1, 11.9,1,1, 7.508, 10315.084, 443.497, 52514.716 20/06/02,02:33:01,06,11,1, 11.9,1,1, 7.508, 10315.058, 443.463, 52514.765 20/06/02,02:33:01,07,11,1, 11.9,1,1, 7.508, 10315.030, 443.436, 52514.755 20/06/02,02:33:01,08,11,1, 11.9,1,1, 7.508, 10315.014, 443.426, 52514.779 20/06/02,02:33:01,09,11,1, 11.9,1,1, 7.508, 10314.987, 443.402, 52514.776 20/06/02,02:33:01,10,11,1, 11.9,1,1, 7.508, 10314.994, 443.365, 52514.834 20/06/02,02:33:01,11,11,1, 11.9,1,1, 7.508, 10314.982, 443.353, 52514.865 20/06/02,02:33:01,12,11,1, 11.9,1,1, 7.508, 10314.935, 443.330, 52514.864 20/06/02,02:33:01,13,11,1, 11.9,1,1, 7.508, 10314.955, 443.287, 52514.865 20/06/02,02:33:01,14,11,1, 11.9,1,1, 7.508, 10314.891, 443.290, 52514.905 20/06/02,02:33:01,15,11,1, 11.9,1,1, 7.508, 10314.895, 443.238, 52514.907 20/06/02,02:33:01,16,11,1, 11.9,1,1, 7.508, 10314.885, 443.219, 52514.883 20/06/02,02:33:01,17,11,1, 11.9,1,1, 7.508, 10314.865, 443.216, 52514.950 20/06/02,02:33:01,18,11,1, 11.9,1,1, 7.508, 10314.855, 443.166, 52514.963 20/06/02,02:33:01,19,11,1, 11.9,1,1, 7.508, 10314.842, 443.183, 52514.986 20/06/02,02:33:02,00,09,1, 11.9,1,1, 7.510, 10314.488, 442.635, 52515.320 20/06/02,02:33:02,01,09,1, 11.9,1,1, 7.510, 10314.749, 443.104, 52514.979 20/06/02,02:33:02,02,09,1, 11.9,1,1, 7.510, 10314.756, 443.056, 52515.024 20/06/02,02:33:02,03,09,1, 11.9,1,1, 7.510, 10314.750, 443.041, 52515.007 20/06/02,02:33:02,04,09,1, 11.9,1,1, 7.510, 10314.721, 443.015, 52515.032 20/06/02,02:33:02,05,09,1, 11.9,1,1, 7.510, 10314.711, 442.969, 52515.022 20/06/02,02:33:02,06,09,1, 11.9,1,1, 7.510, 10314.704, 442.959, 52515.055 20/06/02,02:33:02,07,09,1, 11.9,1,1, 7.510, 10314.693, 442.932, 52515.105 20/06/02,02:33:02,08,09,1, 11.9,1,1, 7.510, 10314.657, 442.908, 52515.083 20/06/02,02:33:02,09,09,1, 11.9,1,1, 7.510, 10314.638, 442.905, 52515.134 20/06/02,02:33:02,10,09,1, 11.9,1,1, 7.510, 10314.633, 442.850, 52515.126 20/06/02,02:33:02,11,09,1, 11.9,1,1, 7.510, 10314.625, 442.852, 52515.165 20/06/02,02:33:02,12,09,1, 11.9,1,1, 7.510, 10314.588, 442.817, 52515.153 20/06/02,02:33:02,13,09,1, 11.9,1,1, 7.510, 10314.572, 442.761, 52515.160 20/06/02,02:33:02,14,09,1, 11.9,1,1, 7.510, 10314.534, 442.733, 52515.190 20/06/02,02:33:02,15,09,1, 11.9,1,1, 7.510, 10314.566, 442.729, 52515.237 20/06/02,02:33:02,16,09,1, 11.9,1,1, 7.510, 10314.527, 442.692, 52515.262 20/06/02,02:33:02,17,09,1, 11.9,1,1, 7.510, 10314.512, 442.686, 52515.243 20/06/02,02:33:02,18,09,1, 11.9,1,1, 7.510, 10314.494, 442.637, 52515.290 20/06/02,02:33:02,19,09,1, 11.9,1,1, 7.510, 10314.495, 442.635, 52515.320 20/06/02,02:33:03,00,09,1, 11.9,1,1, 7.507, 10314.188, 442.124, 52515.597 20/06/02,02:33:03,01,09,1, 11.9,1,1, 7.507, 10314.444, 442.572, 52515.290 20/06/02,02:33:03,02,09,1, 11.9,1,1, 7.507, 10314.434, 442.541, 52515.346 20/06/02,02:33:03,03,09,1, 11.9,1,1, 7.507, 10314.455, 442.533, 52515.364 20/06/02,02:33:03,04,09,1, 11.9,1,1, 7.507, 10314.430, 442.508, 52515.381 20/06/02,02:33:03,05,09,1, 11.9,1,1, 7.507, 10314.425, 442.459, 52515.407 20/06/02,02:33:03,06,09,1, 11.9,1,1, 7.507, 10314.380, 442.443, 52515.408 20/06/02,02:33:03,07,09,1, 11.9,1,1, 7.507, 10314.372, 442.427, 52515.406 20/06/02,02:33:03,08,09,1, 11.9,1,1, 7.507, 10314.379, 442.387, 52515.464 20/06/02,02:33:03,09,09,1, 11.9,1,1, 7.507, 10314.345, 442.363, 52515.481 20/06/02,02:33:03,10,09,1, 11.9,1,1, 7.507, 10314.342, 442.365, 52515.505 20/06/02,02:33:03,11,09,1, 11.9,1,1, 7.507, 10314.326, 442.321, 52515.507 20/06/02,02:33:03,12,09,1, 11.9,1,1, 7.507, 10314.301, 442.272, 52515.486 20/06/02,02:33:03,13,09,1, 11.9,1,1, 7.507, 10314.257, 442.263, 52515.567 20/06/02,02:33:03,14,09,1, 11.9,1,1, 7.507, 10314.275, 442.241, 52515.544 20/06/02,02:33:03,15,09,1, 11.9,1,1, 7.507, 10314.238, 442.190, 52515.589 20/06/02,02:33:03,16,09,1, 11.9,1,1, 7.507, 10314.217, 442.196, 52515.595 20/06/02,02:33:03,17,09,1, 11.9,1,1, 7.507, 10314.216, 442.172, 52515.600 20/06/02,02:33:03,18,09,1, 11.9,1,1, 7.507, 10314.212, 442.139, 52515.638 20/06/02,02:33:03,19,09,1, 11.9,1,1, 7.507, 10314.191, 442.124, 52515.597 20/06/02,02:33:04,00,10,1, 11.8,1,1, 7.510, 10313.921, 441.578, 52515.944 20/06/02,02:33:04,01,10,1, 11.8,1,1, 7.510, 10314.138, 442.097, 52515.666 20/06/02,02:33:04,02,10,1, 11.8,1,1, 7.510, 10314.165, 442.060, 52515.699 20/06/02,02:33:04,03,10,1, 11.8,1,1, 7.510, 10314.125, 442.023, 52515.747 20/06/02,02:33:04,04,10,1, 11.8,1,1, 7.510, 10314.115, 441.998, 52515.735 20/06/02,02:33:04,05,10,1, 11.8,1,1, 7.510, 10314.082, 441.987, 52515.712 20/06/02,02:33:04,06,10,1, 11.8,1,1, 7.510, 10314.085, 441.933, 52515.735 20/06/02,02:33:04,07,10,1, 11.8,1,1, 7.510, 10314.074, 441.902, 52515.769 20/06/02,02:33:04,08,10,1, 11.8,1,1, 7.510, 10314.042, 441.913, 52515.767 20/06/02,02:33:04,09,10,1, 11.8,1,1, 7.510, 10314.061, 441.865, 52515.788 20/06/02,02:33:04,10,10,1, 11.8,1,1, 7.510, 10314.031, 441.833, 52515.803 20/06/02,02:33:04,11,10,1, 11.8,1,1, 7.510, 10314.035, 441.837, 52515.813 20/06/02,02:33:04,12,10,1, 11.8,1,1, 7.510, 10313.996, 441.795, 52515.847 20/06/02,02:33:04,13,10,1, 11.8,1,1, 7.510, 10313.998, 441.732, 52515.589 20/06/02,02:33:04,14,10,1, 11.8,1,1, 7.510, 10313.967, 441.743, 52515.875 20/06/02,02:33:04,15,10,1, 11.8,1,1, 7.510, 10313.959, 441.685, 52515.919 20/06/02,02:33:04,16,10,1, 11.8,1,1, 7.510, 10313.928, 441.648, 52515.907 20/06/02,02:33:04,17,10,1, 11.8,1,1, 7.510, 10313.946, 441.651, 52515.961 20/06/02,02:33:04,18,10,1, 11.8,1,1, 7.510, 10313.923, 441.633, 52515.942 20/06/02,02:33:04,19,10,1, 11.8,1,1, 7.510, 10313.925, 441.578, 52515.944 20/06/02,02:33:05,00,08,1, 11.9,1,1, 7.507, 10313.696, 440.970, 52516.145 20/06/02,02:33:05,01,08,1, 11.9,1,1, 7.507, 10313.902, 441.523, 52516.009 20/06/02,02:33:05,02,08,1, 11.9,1,1, 7.507, 10313.907, 441.503, 52516.017 20/06/02,02:33:05,03,08,1, 11.9,1,1, 7.507, 10313.887, 441.475, 52515.988 20/06/02,02:33:05,04,08,1, 11.9,1,1, 7.507, 10313.899, 441.447, 52516.045 20/06/02,02:33:05,05,08,1, 11.9,1,1, 7.507, 10313.871, 441.426, 52516.091 20/06/02,02:33:05,06,08,1, 11.9,1,1, 7.507, 10313.861, 441.397, 52516.056 20/06/02,02:33:05,07,08,1, 11.9,1,1, 7.507, 10313.840, 441.336, 52515.966 20/06/02,02:33:05,08,08,1, 11.9,1,1, 7.507, 10313.800, 441.283, 52515.975 20/06/02,02:33:05,09,08,1, 11.9,1,1, 7.507, 10313.799, 441.272, 52515.986 20/06/02,02:33:05,10,08,1, 11.9,1,1, 7.507, 10313.793, 441.274, 52516.074 20/06/02,02:33:05,11,08,1, 11.9,1,1, 7.507, 10313.768, 441.269, 52516.078 20/06/02,02:33:05,12,08,1, 11.9,1,1, 7.507, 10313.775, 441.201, 52516.080 20/06/02,02:33:05,13,08,1, 11.9,1,1, 7.507, 10313.750, 441.165, 52516.065 20/06/02,02:33:05,14,08,1, 11.9,1,1, 7.507, 10313.738, 441.131, 52516.035 20/06/02,02:33:05,15,08,1, 11.9,1,1, 7.507, 10313.729, 441.110, 52516.127 20/06/02,02:33:05,16,08,1, 11.9,1,1, 7.507, 10313.743, 441.101, 52516.178 20/06/02,02:33:05,17,08,1, 11.9,1,1, 7.507, 10313.707, 441.090, 52516.149 20/06/02,02:33:05,18,08,1, 11.9,1,1, 7.507, 10313.674, 441.009, 52516.159 20/06/02,02:33:05,19,08,1, 11.9,1,1, 7.507, 10313.700, 440.970, 52516.145 20/06/02,02:33:06,00,08,1, 11.8,1,1, 7.509, 10313.370, 440.438, 52516.487 20/06/02,02:33:06,01,08,1, 11.8,1,1, 7.509, 10313.627, 440.979, 52516.250 20/06/02,02:33:06,02,08,1, 11.8,1,1, 7.509, 10313.653, 440.926, 52516.237 20/06/02,02:33:06,03,08,1, 11.8,1,1, 7.509, 10313.620, 440.890, 52516.215 20/06/02,02:33:06,04,08,1, 11.8,1,1, 7.509, 10313.568, 440.857, 52516.264 20/06/02,02:33:06,05,08,1, 11.8,1,1, 7.509, 10313.575, 440.809, 52516.242 20/06/02,02:33:06,06,08,1, 11.8,1,1, 7.509, 10313.583, 440.781, 52516.242 20/06/02,02:33:06,07,08,1, 11.8,1,1, 7.509, 10313.563, 440.797, 52516.309 20/06/02,02:33:06,08,08,1, 11.8,1,1, 7.509, 10313.564, 440.742, 52516.324 20/06/02,02:33:06,09,08,1, 11.8,1,1, 7.509, 10313.519, 440.732, 52516.350 20/06/02,02:33:06,10,08,1, 11.8,1,1, 7.509, 10313.486, 440.681, 52516.362 20/06/02,02:33:06,11,08,1, 11.8,1,1, 7.509, 10313.489, 440.673, 52516.393 20/06/02,02:33:06,12,08,1, 11.8,1,1, 7.509, 10313.464, 440.660, 52516.438 20/06/02,02:33:06,13,08,1, 11.8,1,1, 7.509, 10313.469, 440.631, 52516.445 20/06/02,02:33:06,14,08,1, 11.8,1,1, 7.509, 10313.463, 440.597, 52516.429 20/06/02,02:33:06,15,08,1, 11.8,1,1, 7.509, 10313.430, 440.535, 52516.431 20/06/02,02:33:06,16,08,1, 11.8,1,1, 7.509, 10313.428, 440.533, 52516.457 20/06/02,02:33:06,17,08,1, 11.8,1,1, 7.509, 10313.419, 440.511, 52516.475 20/06/02,02:33:06,18,08,1, 11.8,1,1, 7.509, 10313.411, 440.517, 52516.540 20/06/02,02:33:06,19,08,1, 11.8,1,1, 7.509, 10313.374, 440.438, 52516.487 20/06/02,02:33:07,00,08,1, 11.9,1,1, 7.509, 10313.087, 439.811, 52516.737 20/06/02,02:33:07,01,08,1, 11.9,1,1, 7.509, 10313.342, 440.376, 52516.502 20/06/02,02:33:07,02,08,1, 11.9,1,1, 7.509, 10313.320, 440.329, 52516.496 20/06/02,02:33:07,03,08,1, 11.9,1,1, 7.509, 10313.320, 440.325, 52516.534 20/06/02,02:33:07,04,08,1, 11.9,1,1, 7.509, 10313.335, 440.315, 52516.514 20/06/02,02:33:07,05,08,1, 11.9,1,1, 7.509, 10313.298, 440.295, 52516.574 20/06/02,02:33:07,06,08,1, 11.9,1,1, 7.509, 10313.290, 440.222, 52516.537 20/06/02,02:33:07,07,08,1, 11.9,1,1, 7.509, 10313.301, 440.166, 52516.559 20/06/02,02:33:07,08,08,1, 11.9,1,1, 7.509, 10313.231, 440.140, 52516.563 20/06/02,02:33:07,09,08,1, 11.9,1,1, 7.509, 10313.258, 440.130, 52516.566 20/06/02,02:33:07,10,08,1, 11.9,1,1, 7.509, 10313.232, 440.149, 52516.618 20/06/02,02:33:07,11,08,1, 11.9,1,1, 7.509, 10313.222, 440.090, 52516.643 20/06/02,02:33:07,12,08,1, 11.9,1,1, 7.509, 10313.202, 440.015, 52516.616 20/06/02,02:33:07,13,08,1, 11.9,1,1, 7.509, 10313.187, 440.017, 52516.688 20/06/02,02:33:07,14,08,1, 11.9,1,1, 7.509, 10313.163, 439.979, 52516.741 20/06/02,02:33:07,15,08,1, 11.9,1,1, 7.509, 10313.194, 439.959, 52516.733 20/06/02,02:33:07,16,08,1, 11.9,1,1, 7.509, 10313.151, 439.943, 52516.744 20/06/02,02:33:07,17,08,1, 11.9,1,1, 7.509, 10313.122, 439.853, 52516.732 20/06/02,02:33:07,18,08,1, 11.9,1,1, 7.509, 10313.135, 439.825, 52516.757 20/06/02,02:33:07,19,08,1, 11.9,1,1, 7.509, 10313.090, 439.811, 52516.737 20/06/02,02:33:08,00,07,1, 11.9,1,1, 7.510, 10312.819, 439.175, 52516.999 20/06/02,02:33:08,01,07,1, 11.9,1,1, 7.510, 10313.056, 439.757, 52516.776 20/06/02,02:33:08,02,07,1, 11.9,1,1, 7.510, 10313.038, 439.725, 52516.838 20/06/02,02:33:08,03,07,1, 11.9,1,1, 7.510, 10313.038, 439.678, 52516.762 20/06/02,02:33:08,04,07,1, 11.9,1,1, 7.510, 10313.027, 439.677, 52516.824 20/06/02,02:33:08,05,07,1, 11.9,1,1, 7.510, 10313.034, 439.651, 52516.837 20/06/02,02:33:08,06,07,1, 11.9,1,1, 7.510, 10312.989, 439.625, 52516.896 20/06/02,02:33:08,07,07,1, 11.9,1,1, 7.510, 10312.979, 439.563, 52516.859 20/06/02,02:33:08,08,07,1, 11.9,1,1, 7.510, 10312.942, 439.545, 52516.869 20/06/02,02:33:08,09,07,1, 11.9,1,1, 7.510, 10312.949, 439.523, 52516.886 20/06/02,02:33:08,10,07,1, 11.9,1,1, 7.510, 10312.933, 439.489, 52516.905 20/06/02,02:33:08,11,07,1, 11.9,1,1, 7.510, 10312.915, 439.445, 52516.922 20/06/02,02:33:08,12,07,1, 11.9,1,1, 7.510, 10312.911, 439.441, 52516.932 20/06/02,02:33:08,13,07,1, 11.9,1,1, 7.510, 10312.878, 439.392, 52516.937 20/06/02,02:33:08,14,07,1, 11.9,1,1, 7.510, 10312.890, 439.334, 52516.901 20/06/02,02:33:08,15,07,1, 11.9,1,1, 7.510, 10312.842, 439.298, 52516.970 20/06/02,02:33:08,16,07,1, 11.9,1,1, 7.510, 10312.861, 439.302, 52517.049 20/06/02,02:33:08,17,07,1, 11.9,1,1, 7.510, 10312.868, 439.250, 52516.993 20/06/02,02:33:08,18,07,1, 11.9,1,1, 7.510, 10312.816, 439.219, 52517.023 20/06/02,02:33:08,19,07,1, 11.9,1,1, 7.510, 10312.820, 439.175, 52516.999 20/06/02,02:33:09,00,08,1, 11.9,1,1, 7.512, 10312.586, 438.594, 52517.270 20/06/02,02:33:09,01,08,1, 11.9,1,1, 7.512, 10312.803, 439.127, 52517.085 20/06/02,02:33:09,02,08,1, 11.9,1,1, 7.512, 10312.799, 439.136, 52517.082 20/06/02,02:33:09,03,08,1, 11.9,1,1, 7.512, 10312.778, 439.088, 52517.084 20/06/02,02:33:09,04,08,1, 11.9,1,1, 7.512, 10312.780, 439.035, 52517.073 20/06/02,02:33:09,05,08,1, 11.9,1,1, 7.512, 10312.743, 438.996, 52517.058 20/06/02,02:33:09,06,08,1, 11.9,1,1, 7.512, 10312.742, 438.977, 52517.132 20/06/02,02:33:09,07,08,1, 11.9,1,1, 7.512, 10312.737, 438.945, 52517.131 20/06/02,02:33:09,08,08,1, 11.9,1,1, 7.512, 10312.758, 438.953, 52517.131 20/06/02,02:33:09,09,08,1, 11.9,1,1, 7.512, 10312.719, 438.907, 52517.146 20/06/02,02:33:09,10,08,1, 11.9,1,1, 7.512, 10312.688, 438.812, 52517.096 20/06/02,02:33:09,11,08,1, 11.9,1,1, 7.512, 10312.667, 438.773, 52517.101 20/06/02,02:33:09,12,08,1, 11.9,1,1, 7.512, 10312.672, 438.807, 52517.181 20/06/02,02:33:09,13,08,1, 11.9,1,1, 7.512, 10312.648, 438.749, 52517.202 20/06/02,02:33:09,14,08,1, 11.9,1,1, 7.512, 10312.622, 438.747, 52517.187 20/06/02,02:33:09,15,08,1, 11.9,1,1, 7.512, 10312.637, 438.684, 52517.230 20/06/02,02:33:09,16,08,1, 11.9,1,1, 7.512, 10312.611, 438.663, 52517.198 20/06/02,02:33:09,17,08,1, 11.9,1,1, 7.512, 10312.606, 438.618, 52517.208 20/06/02,02:33:09,18,08,1, 11.9,1,1, 7.512, 10312.608, 438.588, 52517.256 20/06/02,02:33:09,19,08,1, 11.9,1,1, 7.512, 10312.589, 438.594, 52517.270 20/06/02,02:33:10,00,08,1, 11.9,1,1, 7.508, 10312.344, 437.912, 52517.499 20/06/02,02:33:10,01,08,1, 11.9,1,1, 7.508, 10312.539, 438.507, 52517.254 20/06/02,02:33:10,02,08,1, 11.9,1,1, 7.508, 10312.528, 438.447, 52517.285 20/06/02,02:33:10,03,08,1, 11.9,1,1, 7.508, 10312.519, 438.432, 52517.328 20/06/02,02:33:10,04,08,1, 11.9,1,1, 7.508, 10312.532, 438.412, 52517.327 20/06/02,02:33:10,05,08,1, 11.9,1,1, 7.508, 10312.501, 438.392, 52517.344 20/06/02,02:33:10,06,08,1, 11.9,1,1, 7.508, 10312.503, 438.336, 52517.325 20/06/02,02:33:10,07,08,1, 11.9,1,1, 7.508, 10312.484, 438.289, 52517.354 20/06/02,02:33:10,08,08,1, 11.9,1,1, 7.508, 10312.455, 438.239, 52517.340 20/06/02,02:33:10,09,08,1, 11.9,1,1, 7.508, 10312.441, 438.252, 52517.387 20/06/02,02:33:10,10,08,1, 11.9,1,1, 7.508, 10312.462, 438.237, 52517.398 20/06/02,02:33:10,11,08,1, 11.9,1,1, 7.508, 10312.463, 438.191, 52517.388 20/06/02,02:33:10,12,08,1, 11.9,1,1, 7.508, 10312.414, 438.146, 52517.371 20/06/02,02:33:10,13,08,1, 11.9,1,1, 7.508, 10312.425, 438.102, 52517.415 20/06/02,02:33:10,14,08,1, 11.9,1,1, 7.508, 10312.384, 438.070, 52517.412 20/06/02,02:33:10,15,08,1, 11.9,1,1, 7.508, 10312.401, 438.054, 52517.297 20/06/02,02:33:10,16,08,1, 11.9,1,1, 7.508, 10312.385, 438.046, 52517.469 20/06/02,02:33:10,17,08,1, 11.9,1,1, 7.508, 10312.363, 437.996, 52517.459 20/06/02,02:33:10,18,08,1, 11.9,1,1, 7.508, 10312.363, 437.941, 52517.452 20/06/02,02:33:10,19,08,1, 11.9,1,1, 7.508, 10312.348, 437.912, 52517.499 20/06/02,02:33:11,00,09,1, 11.8,1,1, 7.513, 10312.110, 437.265, 52517.759 20/06/02,02:33:11,01,09,1, 11.8,1,1, 7.513, 10312.325, 437.883, 52517.565 20/06/02,02:33:11,02,09,1, 11.8,1,1, 7.513, 10312.292, 437.859, 52517.563 20/06/02,02:33:11,03,09,1, 11.8,1,1, 7.513, 10312.317, 437.796, 52517.521 20/06/02,02:33:11,04,09,1, 11.8,1,1, 7.513, 10312.303, 437.739, 52517.561 20/06/02,02:33:11,05,09,1, 11.8,1,1, 7.513, 10312.279, 437.707, 52517.553 20/06/02,02:33:11,06,09,1, 11.8,1,1, 7.513, 10312.299, 437.703, 52517.583 20/06/02,02:33:11,07,09,1, 11.8,1,1, 7.513, 10312.286, 437.677, 52517.636 20/06/02,02:33:11,08,09,1, 11.8,1,1, 7.513, 10312.252, 437.657, 52517.663 20/06/02,02:33:11,09,09,1, 11.8,1,1, 7.513, 10312.252, 437.614, 52517.634 20/06/02,02:33:11,10,09,1, 11.8,1,1, 7.513, 10312.227, 437.564, 52517.578 20/06/02,02:33:11,11,09,1, 11.8,1,1, 7.513, 10312.224, 437.551, 52517.627 20/06/02,02:33:11,12,09,1, 11.8,1,1, 7.513, 10312.226, 437.497, 52517.642 20/06/02,02:33:11,13,09,1, 11.8,1,1, 7.513, 10312.195, 437.463, 52517.649 20/06/02,02:33:11,14,09,1, 11.8,1,1, 7.513, 10312.206, 437.457, 52517.704 20/06/02,02:33:11,15,09,1, 11.8,1,1, 7.513, 10312.198, 437.388, 52517.661 20/06/02,02:33:11,16,09,1, 11.8,1,1, 7.513, 10312.169, 437.331, 52517.683 20/06/02,02:33:11,17,09,1, 11.8,1,1, 7.513, 10312.169, 437.347, 52517.968 20/06/02,02:33:11,18,09,1, 11.8,1,1, 7.513, 10312.131, 437.286, 52517.773 20/06/02,02:33:11,19,09,1, 11.8,1,1, 7.513, 10312.117, 437.265, 52517.759 20/06/02,02:33:12,00,08,1, 11.9,1,1, 7.511, 10311.910, 436.553, 52517.886 20/06/02,02:33:12,01,08,1, 11.9,1,1, 7.511, 10312.089, 437.191, 52517.689 20/06/02,02:33:12,02,08,1, 11.9,1,1, 7.511, 10312.103, 437.147, 52517.743 20/06/02,02:33:12,03,08,1, 11.9,1,1, 7.511, 10312.121, 437.151, 52517.800 20/06/02,02:33:12,04,08,1, 11.9,1,1, 7.511, 10312.096, 437.133, 52517.814 20/06/02,02:33:12,05,08,1, 11.9,1,1, 7.511, 10312.073, 437.050, 52517.807 20/06/02,02:33:12,06,08,1, 11.9,1,1, 7.511, 10312.043, 436.997, 52517.767 20/06/02,02:33:12,07,08,1, 11.9,1,1, 7.511, 10312.049, 436.976, 52517.781 20/06/02,02:33:12,08,08,1, 11.9,1,1, 7.511, 10312.040, 436.972, 52517.829 20/06/02,02:33:12,09,08,1, 11.9,1,1, 7.511, 10312.042, 436.932, 52517.828 20/06/02,02:33:12,10,08,1, 11.9,1,1, 7.511, 10312.025, 436.923, 52517.854 20/06/02,02:33:12,11,08,1, 11.9,1,1, 7.511, 10311.976, 436.843, 52517.810 20/06/02,02:33:12,12,08,1, 11.9,1,1, 7.511, 10311.964, 436.790, 52517.774 20/06/02,02:33:12,13,08,1, 11.9,1,1, 7.511, 10311.967, 436.759, 52517.866 20/06/02,02:33:12,14,08,1, 11.9,1,1, 7.511, 10311.955, 436.766, 52517.840 20/06/02,02:33:12,15,08,1, 11.9,1,1, 7.511, 10311.963, 436.721, 52517.879 20/06/02,02:33:12,16,08,1, 11.9,1,1, 7.511, 10311.954, 436.678, 52517.868 20/06/02,02:33:12,17,08,1, 11.9,1,1, 7.511, 10311.928, 436.640, 52517.855 20/06/02,02:33:12,18,08,1, 11.9,1,1, 7.511, 10311.919, 436.600, 52517.895 20/06/02,02:33:12,19,08,1, 11.9,1,1, 7.511, 10311.915, 436.553, 52517.886 20/06/02,02:33:13,00,09,1, 11.9,1,1, 7.512, 10311.643, 435.859, 52518.030 20/06/02,02:33:13,01,09,1, 11.9,1,1, 7.512, 10311.868, 436.496, 52517.894 20/06/02,02:33:13,02,09,1, 11.9,1,1, 7.512, 10311.853, 436.463, 52517.903 20/06/02,02:33:13,03,09,1, 11.9,1,1, 7.512, 10311.816, 436.419, 52517.891 20/06/02,02:33:13,04,09,1, 11.9,1,1, 7.512, 10311.867, 436.435, 52517.995 20/06/02,02:33:13,05,09,1, 11.9,1,1, 7.512, 10311.833, 436.373, 52517.953 20/06/02,02:33:13,06,09,1, 11.9,1,1, 7.512, 10311.822, 436.329, 52517.975 20/06/02,02:33:13,07,09,1, 11.9,1,1, 7.512, 10311.799, 436.273, 52517.920 20/06/02,02:33:13,08,09,1, 11.9,1,1, 7.512, 10311.783, 436.238, 52517.955 20/06/02,02:33:13,09,09,1, 11.9,1,1, 7.512, 10311.777, 436.202, 52517.944 20/06/02,02:33:13,10,09,1, 11.9,1,1, 7.512, 10311.760, 436.213, 52518.037 20/06/02,02:33:13,11,09,1, 11.9,1,1, 7.512, 10311.748, 436.162, 52518.010 20/06/02,02:33:13,12,09,1, 11.9,1,1, 7.512, 10311.727, 436.140, 52517.991 20/06/02,02:33:13,13,09,1, 11.9,1,1, 7.512, 10311.711, 436.071, 52518.000 20/06/02,02:33:13,14,09,1, 11.9,1,1, 7.512, 10311.713, 436.029, 52517.988 20/06/02,02:33:13,15,09,1, 11.9,1,1, 7.512, 10311.675, 436.010, 52517.998 20/06/02,02:33:13,16,09,1, 11.9,1,1, 7.512, 10311.687, 435.958, 52518.044 20/06/02,02:33:13,17,09,1, 11.9,1,1, 7.512, 10311.668, 435.936, 52518.038 20/06/02,02:33:13,18,09,1, 11.9,1,1, 7.512, 10311.661, 435.894, 52518.038 20/06/02,02:33:13,19,09,1, 11.9,1,1, 7.512, 10311.644, 435.859, 52518.030 20/06/02,02:33:14,00,10,1, 11.8,1,1, 7.511, 10311.284, 435.105, 52518.265 20/06/02,02:33:14,01,10,1, 11.8,1,1, 7.511, 10311.607, 435.801, 52518.116 20/06/02,02:33:14,02,10,1, 11.8,1,1, 7.511, 10311.604, 435.771, 52518.131 20/06/02,02:33:14,03,10,1, 11.8,1,1, 7.511, 10311.569, 435.711, 52518.111 20/06/02,02:33:14,04,10,1, 11.8,1,1, 7.511, 10311.553, 435.665, 52518.115 20/06/02,02:33:14,05,10,1, 11.8,1,1, 7.511, 10311.530, 435.617, 52518.103 20/06/02,02:33:14,06,10,1, 11.8,1,1, 7.511, 10311.529, 435.598, 52518.125 20/06/02,02:33:14,07,10,1, 11.8,1,1, 7.511, 10311.528, 435.596, 52518.161 20/06/02,02:33:14,08,10,1, 11.8,1,1, 7.511, 10311.499, 435.554, 52518.175 20/06/02,02:33:14,09,10,1, 11.8,1,1, 7.511, 10311.484, 435.498, 52518.143 20/06/02,02:33:14,10,10,1, 11.8,1,1, 7.511, 10311.459, 435.425, 52518.149 20/06/02,02:33:14,11,10,1, 11.8,1,1, 7.511, 10311.438, 435.415, 52518.159 20/06/02,02:33:14,12,10,1, 11.8,1,1, 7.511, 10311.443, 435.399, 52518.201 20/06/02,02:33:14,13,10,1, 11.8,1,1, 7.511, 10311.410, 435.377, 52518.236 20/06/02,02:33:14,14,10,1, 11.8,1,1, 7.511, 10311.367, 435.308, 52518.212 20/06/02,02:33:14,15,10,1, 11.8,1,1, 7.511, 10311.365, 435.262, 52518.241 20/06/02,02:33:14,16,10,1, 11.8,1,1, 7.511, 10311.373, 435.221, 52518.233 20/06/02,02:33:14,17,10,1, 11.8,1,1, 7.511, 10311.312, 435.164, 52518.194 20/06/02,02:33:14,18,10,1, 11.8,1,1, 7.511, 10311.294, 435.154, 52518.276 20/06/02,02:33:14,19,10,1, 11.8,1,1, 7.511, 10311.286, 435.105, 52518.265 20/06/02,02:33:15,00,09,1, 12.0,1,1, 7.510, 10310.925, 434.239, 52518.473 20/06/02,02:33:15,01,09,1, 12.0,1,1, 7.510, 10311.250, 435.010, 52518.277 20/06/02,02:33:15,02,09,1, 12.0,1,1, 7.510, 10311.255, 434.981, 52518.285 20/06/02,02:33:15,03,09,1, 12.0,1,1, 7.510, 10311.222, 434.948, 52518.342 20/06/02,02:33:15,04,09,1, 12.0,1,1, 7.510, 10311.175, 434.930, 52518.260 20/06/02,02:33:15,05,09,1, 12.0,1,1, 7.510, 10311.224, 434.832, 52518.297 20/06/02,02:33:15,06,09,1, 12.0,1,1, 7.510, 10311.180, 434.816, 52518.302 20/06/02,02:33:15,07,09,1, 12.0,1,1, 7.510, 10311.148, 434.760, 52518.297 20/06/02,02:33:15,08,09,1, 12.0,1,1, 7.510, 10311.143, 434.765, 52518.382 20/06/02,02:33:15,09,09,1, 12.0,1,1, 7.510, 10311.141, 434.707, 52518.408 20/06/02,02:33:15,10,09,1, 12.0,1,1, 7.510, 10311.127, 434.680, 52518.411 20/06/02,02:33:15,11,09,1, 12.0,1,1, 7.510, 10311.089, 434.574, 52518.382 20/06/02,02:33:15,12,09,1, 12.0,1,1, 7.510, 10311.065, 434.542, 52518.385 20/06/02,02:33:15,13,09,1, 12.0,1,1, 7.510, 10311.031, 434.510, 52518.433 20/06/02,02:33:15,14,09,1, 12.0,1,1, 7.510, 10311.022, 434.471, 52518.442 20/06/02,02:33:15,15,09,1, 12.0,1,1, 7.510, 10311.006, 434.439, 52518.498 20/06/02,02:33:15,16,09,1, 12.0,1,1, 7.510, 10310.987, 434.386, 52518.487 20/06/02,02:33:15,17,09,1, 12.0,1,1, 7.510, 10310.953, 434.312, 52518.430 20/06/02,02:33:15,18,09,1, 12.0,1,1, 7.510, 10310.941, 434.290, 52518.442 20/06/02,02:33:15,19,09,1, 12.0,1,1, 7.510, 10310.926, 434.239, 52518.473 20/06/02,02:33:16,00,10,1, 11.9,1,1, 7.510, 10310.466, 433.300, 52518.707 20/06/02,02:33:16,01,10,1, 11.9,1,1, 7.510, 10310.890, 434.175, 52518.554 20/06/02,02:33:16,02,10,1, 11.9,1,1, 7.510, 10310.841, 434.128, 52518.487 20/06/02,02:33:16,03,10,1, 11.9,1,1, 7.510, 10310.844, 434.066, 52518.544 20/06/02,02:33:16,04,10,1, 11.9,1,1, 7.510, 10310.829, 434.031, 52518.524 20/06/02,02:33:16,05,10,1, 11.9,1,1, 7.510, 10310.818, 433.993, 52518.525 20/06/02,02:33:16,06,10,1, 11.9,1,1, 7.510, 10310.778, 433.970, 52518.575 20/06/02,02:33:16,07,10,1, 11.9,1,1, 7.510, 10310.779, 433.886, 52518.536 20/06/02,02:33:16,08,10,1, 11.9,1,1, 7.510, 10310.750, 433.859, 52518.580 20/06/02,02:33:16,09,10,1, 11.9,1,1, 7.510, 10310.724, 433.802, 52518.619 20/06/02,02:33:16,10,10,1, 11.9,1,1, 7.510, 10310.689, 433.770, 52518.626 20/06/02,02:33:16,11,10,1, 11.9,1,1, 7.510, 10310.695, 433.745, 52518.645 20/06/02,02:33:16,12,10,1, 11.9,1,1, 7.510, 10310.653, 433.703, 52518.628 20/06/02,02:33:16,13,10,1, 11.9,1,1, 7.510, 10310.625, 433.601, 52518.627 20/06/02,02:33:16,14,10,1, 11.9,1,1, 7.510, 10310.637, 433.554, 52518.671 20/06/02,02:33:16,15,10,1, 11.9,1,1, 7.510, 10310.586, 433.523, 52518.632 20/06/02,02:33:16,16,10,1, 11.9,1,1, 7.510, 10310.566, 433.515, 52518.728 20/06/02,02:33:16,17,10,1, 11.9,1,1, 7.510, 10310.546, 433.465, 52518.702 20/06/02,02:33:16,18,10,1, 11.9,1,1, 7.510, 10310.491, 433.367, 52518.655 20/06/02,02:33:16,19,10,1, 11.9,1,1, 7.510, 10310.472, 433.300, 52518.707 20/06/02,02:33:17,00,09,1, 11.9,1,1, 7.513, 10310.016, 432.363, 52518.963 20/06/02,02:33:17,01,09,1, 11.9,1,1, 7.513, 10310.461, 433.235, 52518.740 20/06/02,02:33:17,02,09,1, 11.9,1,1, 7.513, 10310.430, 433.209, 52518.761 20/06/02,02:33:17,03,09,1, 11.9,1,1, 7.513, 10310.411, 433.151, 52518.762 20/06/02,02:33:17,04,09,1, 11.9,1,1, 7.513, 10310.379, 433.086, 52518.769 20/06/02,02:33:17,05,09,1, 11.9,1,1, 7.513, 10310.363, 432.978, 52518.613 20/06/02,02:33:17,06,09,1, 11.9,1,1, 7.513, 10310.340, 432.970, 52518.832 20/06/02,02:33:17,07,09,1, 11.9,1,1, 7.513, 10310.337, 432.965, 52518.792 20/06/02,02:33:17,08,09,1, 11.9,1,1, 7.513, 10310.298, 432.925, 52518.855 20/06/02,02:33:17,09,09,1, 11.9,1,1, 7.513, 10310.268, 432.852, 52518.813 20/06/02,02:33:17,10,09,1, 11.9,1,1, 7.513, 10310.223, 432.808, 52518.852 20/06/02,02:33:17,11,09,1, 11.9,1,1, 7.513, 10310.210, 432.730, 52518.848 20/06/02,02:33:17,12,09,1, 11.9,1,1, 7.513, 10310.190, 432.700, 52518.866 20/06/02,02:33:17,13,09,1, 11.9,1,1, 7.513, 10310.176, 432.679, 52518.920 20/06/02,02:33:17,14,09,1, 11.9,1,1, 7.513, 10310.149, 432.614, 52518.914 20/06/02,02:33:17,15,09,1, 11.9,1,1, 7.513, 10310.086, 432.542, 52518.899 20/06/02,02:33:17,16,09,1, 11.9,1,1, 7.513, 10310.068, 432.492, 52518.906 20/06/02,02:33:17,17,09,1, 11.9,1,1, 7.513, 10310.044, 432.440, 52518.889 20/06/02,02:33:17,18,09,1, 11.9,1,1, 7.513, 10310.043, 432.420, 52518.939 20/06/02,02:33:17,19,09,1, 11.9,1,1, 7.513, 10310.021, 432.363, 52518.963 20/06/02,02:33:18,00,10,1, 11.9,1,1, 7.513, 10309.457, 431.425, 52519.200 20/06/02,02:33:18,01,10,1, 11.9,1,1, 7.513, 10309.972, 432.253, 52518.958 20/06/02,02:33:18,02,10,1, 11.9,1,1, 7.513, 10309.910, 432.198, 52518.927 20/06/02,02:33:18,03,10,1, 11.9,1,1, 7.513, 10309.900, 432.184, 52518.988 20/06/02,02:33:18,04,10,1, 11.9,1,1, 7.513, 10309.900, 432.162, 52519.048 20/06/02,02:33:18,05,10,1, 11.9,1,1, 7.513, 10309.875, 432.089, 52519.056 20/06/02,02:33:18,06,10,1, 11.9,1,1, 7.513, 10309.849, 432.013, 52519.017 20/06/02,02:33:18,07,10,1, 11.9,1,1, 7.513, 10309.824, 431.953, 52519.047 20/06/02,02:33:18,08,10,1, 11.9,1,1, 7.513, 10309.789, 431.946, 52519.021 20/06/02,02:33:18,09,10,1, 11.9,1,1, 7.513, 10309.756, 431.911, 52519.096 20/06/02,02:33:18,10,10,1, 11.9,1,1, 7.513, 10309.761, 431.880, 52519.093 20/06/02,02:33:18,11,10,1, 11.9,1,1, 7.513, 10309.718, 431.817, 52519.136 20/06/02,02:33:18,12,10,1, 11.9,1,1, 7.513, 10309.684, 431.744, 52519.140 20/06/02,02:33:18,13,10,1, 11.9,1,1, 7.513, 10309.657, 431.685, 52519.138 20/06/02,02:33:18,14,10,1, 11.9,1,1, 7.513, 10309.644, 431.675, 52519.181 20/06/02,02:33:18,15,10,1, 11.9,1,1, 7.513, 10309.594, 431.663, 52519.161 20/06/02,02:33:18,16,10,1, 11.9,1,1, 7.513, 10309.560, 431.584, 52519.184 20/06/02,02:33:18,17,10,1, 11.9,1,1, 7.513, 10309.538, 431.530, 52519.204 20/06/02,02:33:18,18,10,1, 11.9,1,1, 7.513, 10309.519, 431.474, 52519.185 20/06/02,02:33:18,19,10,1, 11.9,1,1, 7.513, 10309.462, 431.425, 52519.200 20/06/02,02:33:19,00,08,1, 11.9,1,1, 7.511, 10308.872, 430.561, 52519.399 20/06/02,02:33:19,01,08,1, 11.9,1,1, 7.511, 10309.412, 431.389, 52519.278 20/06/02,02:33:19,02,08,1, 11.9,1,1, 7.511, 10309.380, 431.324, 52519.270 20/06/02,02:33:19,03,08,1, 11.9,1,1, 7.511, 10309.343, 431.266, 52519.232 20/06/02,02:33:19,04,08,1, 11.9,1,1, 7.511, 10309.326, 431.224, 52519.278 20/06/02,02:33:19,05,08,1, 11.9,1,1, 7.511, 10309.316, 431.204, 52519.306 20/06/02,02:33:19,06,08,1, 11.9,1,1, 7.511, 10309.273, 431.177, 52519.343 20/06/02,02:33:19,07,08,1, 11.9,1,1, 7.511, 10309.268, 431.116, 52519.333 20/06/02,02:33:19,08,08,1, 11.9,1,1, 7.511, 10309.224, 431.055, 52519.290 20/06/02,02:33:19,09,08,1, 11.9,1,1, 7.511, 10309.173, 430.989, 52519.293 20/06/02,02:33:19,10,08,1, 11.9,1,1, 7.511, 10309.171, 430.969, 52519.349 20/06/02,02:33:19,11,08,1, 11.9,1,1, 7.511, 10309.122, 430.948, 52519.374 20/06/02,02:33:19,12,08,1, 11.9,1,1, 7.511, 10309.083, 430.905, 52519.339 20/06/02,02:33:19,13,08,1, 11.9,1,1, 7.511, 10309.071, 430.843, 52519.362 20/06/02,02:33:19,14,08,1, 11.9,1,1, 7.511, 10309.016, 430.807, 52519.388 20/06/02,02:33:19,15,08,1, 11.9,1,1, 7.511, 10309.022, 430.767, 52519.372 20/06/02,02:33:19,16,08,1, 11.9,1,1, 7.511, 10308.976, 430.735, 52519.433 20/06/02,02:33:19,17,08,1, 11.9,1,1, 7.511, 10308.953, 430.719, 52519.420 20/06/02,02:33:19,18,08,1, 11.9,1,1, 7.511, 10308.934, 430.663, 52519.410 20/06/02,02:33:19,19,08,1, 11.9,1,1, 7.511, 10308.877, 430.561, 52519.399 20/06/02,02:33:20,00,09,1, 11.9,1,1, 7.512, 10308.238, 429.814, 52519.714 20/06/02,02:33:20,01,09,1, 11.9,1,1, 7.512, 10308.829, 430.505, 52519.435 20/06/02,02:33:20,02,09,1, 11.9,1,1, 7.512, 10308.819, 430.488, 52519.517 20/06/02,02:33:20,03,09,1, 11.9,1,1, 7.512, 10308.768, 430.434, 52519.466 20/06/02,02:33:20,04,09,1, 11.9,1,1, 7.512, 10308.703, 430.392, 52519.440 20/06/02,02:33:20,05,09,1, 11.9,1,1, 7.512, 10308.701, 430.348, 52519.450 20/06/02,02:33:20,06,09,1, 11.9,1,1, 7.512, 10308.675, 430.294, 52519.490 20/06/02,02:33:20,07,09,1, 11.9,1,1, 7.512, 10308.624, 430.306, 52519.537 20/06/02,02:33:20,08,09,1, 11.9,1,1, 7.512, 10308.623, 430.264, 52519.525 20/06/02,02:33:20,09,09,1, 11.9,1,1, 7.512, 10308.559, 430.223, 52519.587 20/06/02,02:33:20,10,09,1, 11.9,1,1, 7.512, 10308.529, 430.125, 52519.542 20/06/02,02:33:20,11,09,1, 11.9,1,1, 7.512, 10308.509, 430.091, 52519.532 20/06/02,02:33:20,12,09,1, 11.9,1,1, 7.512, 10308.457, 430.069, 52519.594 20/06/02,02:33:20,13,09,1, 11.9,1,1, 7.512, 10308.436, 430.060, 52519.616 20/06/02,02:33:20,14,09,1, 11.9,1,1, 7.512, 10308.415, 430.020, 52519.651 20/06/02,02:33:20,15,09,1, 11.9,1,1, 7.512, 10308.372, 429.954, 52519.610 20/06/02,02:33:20,16,09,1, 11.9,1,1, 7.512, 10308.325, 429.912, 52519.663 20/06/02,02:33:20,17,09,1, 11.9,1,1, 7.512, 10308.317, 429.885, 52519.644 20/06/02,02:33:20,18,09,1, 11.9,1,1, 7.512, 10308.298, 429.875, 52519.654 20/06/02,02:33:20,19,09,1, 11.9,1,1, 7.512, 10308.242, 429.814, 52519.714 20/06/02,02:33:21,00,09,1, 11.8,1,1, 7.512, 10307.612, 429.116, 52519.907 20/06/02,02:33:21,01,09,1, 11.8,1,1, 7.512, 10308.160, 429.722, 52519.625 20/06/02,02:33:21,02,09,1, 11.8,1,1, 7.512, 10308.144, 429.688, 52519.743 20/06/02,02:33:21,03,09,1, 11.8,1,1, 7.512, 10308.122, 429.663, 52519.736 20/06/02,02:33:21,04,09,1, 11.8,1,1, 7.512, 10308.095, 429.663, 52519.765 20/06/02,02:33:21,05,09,1, 11.8,1,1, 7.512, 10308.058, 429.619, 52519.785 20/06/02,02:33:21,06,09,1, 11.8,1,1, 7.512, 10308.033, 429.566, 52519.745 20/06/02,02:33:21,07,09,1, 11.8,1,1, 7.512, 10307.954, 429.517, 52519.745 20/06/02,02:33:21,08,09,1, 11.8,1,1, 7.512, 10307.941, 429.507, 52519.760 20/06/02,02:33:21,09,09,1, 11.8,1,1, 7.512, 10307.913, 429.515, 52519.780 20/06/02,02:33:21,10,09,1, 11.8,1,1, 7.512, 10307.895, 429.438, 52519.852 20/06/02,02:33:21,11,09,1, 11.8,1,1, 7.512, 10307.869, 429.422, 52519.844 20/06/02,02:33:21,12,09,1, 11.8,1,1, 7.512, 10307.837, 429.349, 52519.868 20/06/02,02:33:21,13,09,1, 11.8,1,1, 7.512, 10307.798, 429.306, 52519.826 20/06/02,02:33:21,14,09,1, 11.8,1,1, 7.512, 10307.747, 429.272, 52519.847 20/06/02,02:33:21,15,09,1, 11.8,1,1, 7.512, 10307.758, 429.285, 52519.902 20/06/02,02:33:21,16,09,1, 11.8,1,1, 7.512, 10307.722, 429.232, 52519.893 20/06/02,02:33:21,17,09,1, 11.8,1,1, 7.512, 10307.677, 429.193, 52519.913 20/06/02,02:33:21,18,09,1, 11.8,1,1, 7.512, 10307.629, 429.155, 52519.884 20/06/02,02:33:21,19,09,1, 11.8,1,1, 7.512, 10307.616, 429.116, 52519.907 20/06/02,02:33:22,00,09,1, 11.9,1,1, 7.510, 10307.053, 428.393, 52520.042 20/06/02,02:33:22,01,09,1, 11.9,1,1, 7.510, 10307.587, 429.048, 52519.946 20/06/02,02:33:22,02,09,1, 11.9,1,1, 7.510, 10307.558, 428.999, 52519.910 20/06/02,02:33:22,03,09,1, 11.9,1,1, 7.510, 10307.499, 428.968, 52519.875 20/06/02,02:33:22,04,09,1, 11.9,1,1, 7.510, 10307.488, 428.919, 52519.957 20/06/02,02:33:22,05,09,1, 11.9,1,1, 7.510, 10307.425, 428.921, 52519.955 20/06/02,02:33:22,06,09,1, 11.9,1,1, 7.510, 10307.423, 428.904, 52520.010 20/06/02,02:33:22,07,09,1, 11.9,1,1, 7.510, 10307.402, 428.821, 52519.995 20/06/02,02:33:22,08,09,1, 11.9,1,1, 7.510, 10307.332, 428.774, 52519.946 20/06/02,02:33:22,09,09,1, 11.9,1,1, 7.510, 10307.309, 428.737, 52519.977 20/06/02,02:33:22,10,09,1, 11.9,1,1, 7.510, 10307.292, 428.740, 52519.996 20/06/02,02:33:22,11,09,1, 11.9,1,1, 7.510, 10307.267, 428.704, 52520.023 20/06/02,02:33:22,12,09,1, 11.9,1,1, 7.510, 10307.246, 428.685, 52520.036 20/06/02,02:33:22,13,09,1, 11.9,1,1, 7.510, 10307.231, 428.642, 52520.038 20/06/02,02:33:22,14,09,1, 11.9,1,1, 7.510, 10307.199, 428.545, 52519.955 20/06/02,02:33:22,15,09,1, 11.9,1,1, 7.510, 10307.126, 428.539, 52519.966 20/06/02,02:33:22,16,09,1, 11.9,1,1, 7.510, 10307.141, 428.514, 52520.046 20/06/02,02:33:22,17,09,1, 11.9,1,1, 7.510, 10307.139, 428.502, 52520.069 20/06/02,02:33:22,18,09,1, 11.9,1,1, 7.510, 10307.095, 428.493, 52520.065 20/06/02,02:33:22,19,09,1, 11.9,1,1, 7.510, 10307.055, 428.393, 52520.042 20/06/02,02:33:23,00,09,1, 11.9,1,1, 7.509, 10306.569, 427.712, 52520.194 20/06/02,02:33:23,01,09,1, 11.9,1,1, 7.509, 10307.002, 428.324, 52520.045 20/06/02,02:33:23,02,09,1, 11.9,1,1, 7.509, 10306.993, 428.296, 52520.090 20/06/02,02:33:23,03,09,1, 11.9,1,1, 7.509, 10306.977, 428.287, 52520.098 20/06/02,02:33:23,04,09,1, 11.9,1,1, 7.509, 10306.929, 428.240, 52520.076 20/06/02,02:33:23,05,09,1, 11.9,1,1, 7.509, 10306.890, 428.179, 52520.076 20/06/02,02:33:23,06,09,1, 11.9,1,1, 7.509, 10306.890, 428.145, 52520.093 20/06/02,02:33:23,07,09,1, 11.9,1,1, 7.509, 10306.862, 428.124, 52520.127 20/06/02,02:33:23,08,09,1, 11.9,1,1, 7.509, 10306.817, 428.070, 52520.097 20/06/02,02:33:23,09,09,1, 11.9,1,1, 7.509, 10306.819, 428.014, 52520.072 20/06/02,02:33:23,10,09,1, 11.9,1,1, 7.509, 10306.791, 427.994, 52520.115 20/06/02,02:33:23,11,09,1, 11.9,1,1, 7.509, 10306.725, 427.927, 52520.081 20/06/02,02:33:23,12,09,1, 11.9,1,1, 7.509, 10306.725, 427.889, 52520.077 20/06/02,02:33:23,13,09,1, 11.9,1,1, 7.509, 10306.695, 427.887, 52520.153 20/06/02,02:33:23,14,09,1, 11.9,1,1, 7.509, 10306.681, 427.877, 52520.177 20/06/02,02:33:23,15,09,1, 11.9,1,1, 7.509, 10306.646, 427.824, 52520.150 20/06/02,02:33:23,16,09,1, 11.9,1,1, 7.509, 10306.636, 427.766, 52520.145 20/06/02,02:33:23,17,09,1, 11.9,1,1, 7.509, 10306.598, 427.758, 52520.149 20/06/02,02:33:23,18,09,1, 11.9,1,1, 7.509, 10306.592, 427.719, 52520.174 20/06/02,02:33:23,19,09,1, 11.9,1,1, 7.509, 10306.569, 427.712, 52520.194 20/06/02,02:33:24,00,10,1, 11.9,1,1, 7.511, 10306.077, 426.988, 52520.332 20/06/02,02:33:24,01,10,1, 11.9,1,1, 7.511, 10306.499, 427.607, 52520.169 20/06/02,02:33:24,02,10,1, 11.9,1,1, 7.511, 10306.451, 427.542, 52520.162 20/06/02,02:33:24,03,10,1, 11.9,1,1, 7.511, 10306.433, 427.500, 52520.168 20/06/02,02:33:24,04,10,1, 11.9,1,1, 7.511, 10306.446, 427.538, 52520.212 20/06/02,02:33:24,05,10,1, 11.9,1,1, 7.511, 10306.391, 427.475, 52520.195 20/06/02,02:33:24,06,10,1, 11.9,1,1, 7.511, 10306.356, 427.436, 52520.216 20/06/02,02:33:24,07,10,1, 11.9,1,1, 7.511, 10306.363, 427.365, 52520.206 20/06/02,02:33:24,08,10,1, 11.9,1,1, 7.511, 10306.321, 427.329, 52520.232 20/06/02,02:33:24,09,10,1, 11.9,1,1, 7.511, 10306.308, 427.328, 52520.295 20/06/02,02:33:24,10,10,1, 11.9,1,1, 7.511, 10306.316, 427.325, 52520.302 20/06/02,02:33:24,11,10,1, 11.9,1,1, 7.511, 10306.261, 427.277, 52520.265 20/06/02,02:33:24,12,10,1, 11.9,1,1, 7.511, 10306.244, 427.204, 52520.262 20/06/02,02:33:24,13,10,1, 11.9,1,1, 7.511, 10306.187, 427.126, 52520.238 20/06/02,02:33:24,14,10,1, 11.9,1,1, 7.511, 10306.192, 427.149, 52520.284 20/06/02,02:33:24,15,10,1, 11.9,1,1, 7.511, 10306.148, 427.128, 52520.303 20/06/02,02:33:24,16,10,1, 11.9,1,1, 7.511, 10306.141, 427.101, 52520.317 20/06/02,02:33:24,17,10,1, 11.9,1,1, 7.511, 10306.096, 427.067, 52520.330 20/06/02,02:33:24,18,10,1, 11.9,1,1, 7.511, 10306.079, 426.988, 52520.290 20/06/02,02:33:24,19,10,1, 11.9,1,1, 7.511, 10306.078, 426.988, 52520.332 20/06/02,02:33:25,00,10,1, 11.9,1,1, 7.514, 10305.643, 426.305, 52520.467 20/06/02,02:33:25,01,10,1, 11.9,1,1, 7.514, 10306.051, 426.951, 52520.376 20/06/02,02:33:25,02,10,1, 11.9,1,1, 7.514, 10306.027, 426.903, 52520.386 20/06/02,02:33:25,03,10,1, 11.9,1,1, 7.514, 10305.999, 426.808, 52520.339 20/06/02,02:33:25,04,10,1, 11.9,1,1, 7.514, 10305.970, 426.776, 52520.357 20/06/02,02:33:25,05,10,1, 11.9,1,1, 7.514, 10305.954, 426.767, 52520.345 20/06/02,02:33:25,06,10,1, 11.9,1,1, 7.514, 10305.953, 426.745, 52520.391 20/06/02,02:33:25,07,10,1, 11.9,1,1, 7.514, 10305.895, 426.713, 52520.400 20/06/02,02:33:25,08,10,1, 11.9,1,1, 7.514, 10305.902, 426.656, 52520.376 20/06/02,02:33:25,09,10,1, 11.9,1,1, 7.514, 10305.849, 426.609, 52520.394 20/06/02,02:33:25,10,10,1, 11.9,1,1, 7.514, 10305.850, 426.609, 52520.426 20/06/02,02:33:25,11,10,1, 11.9,1,1, 7.514, 10305.821, 426.598, 52520.426 20/06/02,02:33:25,12,10,1, 11.9,1,1, 7.514, 10305.813, 426.554, 52520.449 20/06/02,02:33:25,13,10,1, 11.9,1,1, 7.514, 10305.779, 426.521, 52520.427 20/06/02,02:33:25,14,10,1, 11.9,1,1, 7.514, 10305.770, 426.439, 52520.439 20/06/02,02:33:25,15,10,1, 11.9,1,1, 7.514, 10305.732, 426.448, 52520.469 20/06/02,02:33:25,16,10,1, 11.9,1,1, 7.514, 10305.725, 426.422, 52520.472 20/06/02,02:33:25,17,10,1, 11.9,1,1, 7.514, 10305.703, 426.377, 52520.482 20/06/02,02:33:25,18,10,1, 11.9,1,1, 7.514, 10305.691, 426.362, 52520.464 20/06/02,02:33:25,19,10,1, 11.9,1,1, 7.514, 10305.650, 426.305, 52520.467 20/06/02,02:33:26,00,11,1, 11.8,1,1, 7.515, 10305.351, 425.614, 52520.647 20/06/02,02:33:26,01,11,1, 11.8,1,1, 7.515, 10305.628, 426.224, 52520.522 20/06/02,02:33:26,02,11,1, 11.8,1,1, 7.515, 10305.634, 426.239, 52520.487 20/06/02,02:33:26,03,11,1, 11.8,1,1, 7.515, 10305.604, 426.220, 52520.515 20/06/02,02:33:26,04,11,1, 11.8,1,1, 7.515, 10305.584, 426.138, 52520.517 20/06/02,02:33:26,05,11,1, 11.8,1,1, 7.515, 10305.542, 426.058, 52520.482 20/06/02,02:33:26,06,11,1, 11.8,1,1, 7.515, 10305.516, 426.024, 52520.512 20/06/02,02:33:26,07,11,1, 11.8,1,1, 7.515, 10305.534, 426.053, 52520.524 20/06/02,02:33:26,08,11,1, 11.8,1,1, 7.515, 10305.518, 426.014, 52520.531 20/06/02,02:33:26,09,11,1, 11.8,1,1, 7.515, 10305.491, 425.978, 52520.579 20/06/02,02:33:26,10,11,1, 11.8,1,1, 7.515, 10305.480, 425.900, 52520.456 20/06/02,02:33:26,11,11,1, 11.8,1,1, 7.515, 10305.460, 425.887, 52520.523 20/06/02,02:33:26,12,11,1, 11.8,1,1, 7.515, 10305.426, 425.874, 52520.530 20/06/02,02:33:26,13,11,1, 11.8,1,1, 7.515, 10305.439, 425.839, 52520.550 20/06/02,02:33:26,14,11,1, 11.8,1,1, 7.515, 10305.402, 425.804, 52520.574 20/06/02,02:33:26,15,11,1, 11.8,1,1, 7.515, 10305.389, 425.732, 52520.596 20/06/02,02:33:26,16,11,1, 11.8,1,1, 7.515, 10305.386, 425.706, 52520.547 20/06/02,02:33:26,17,11,1, 11.8,1,1, 7.515, 10305.376, 425.676, 52520.567 20/06/02,02:33:26,18,11,1, 11.8,1,1, 7.515, 10305.359, 425.654, 52520.577 20/06/02,02:33:26,19,11,1, 11.8,1,1, 7.515, 10305.352, 425.614, 52520.647 20/06/02,02:33:27,00,10,1, 11.9,1,1, 7.512, 10304.992, 424.843, 52520.823 20/06/02,02:33:27,01,10,1, 11.9,1,1, 7.512, 10305.303, 425.529, 52520.636 20/06/02,02:33:27,02,10,1, 11.9,1,1, 7.512, 10305.308, 425.484, 52520.622 20/06/02,02:33:27,03,10,1, 11.9,1,1, 7.512, 10305.278, 425.479, 52520.683 20/06/02,02:33:27,04,10,1, 11.9,1,1, 7.512, 10305.273, 425.459, 52520.672 20/06/02,02:33:27,05,10,1, 11.9,1,1, 7.512, 10305.230, 425.394, 52520.714 20/06/02,02:33:27,06,10,1, 11.9,1,1, 7.512, 10305.206, 425.347, 52520.648 20/06/02,02:33:27,07,10,1, 11.9,1,1, 7.512, 10305.198, 425.290, 52520.617 20/06/02,02:33:27,08,10,1, 11.9,1,1, 7.512, 10305.172, 425.260, 52520.680 20/06/02,02:33:27,09,10,1, 11.9,1,1, 7.512, 10305.158, 425.258, 52520.661 20/06/02,02:33:27,10,10,1, 11.9,1,1, 7.512, 10305.162, 425.228, 52520.709 20/06/02,02:33:27,11,10,1, 11.9,1,1, 7.512, 10305.147, 425.160, 52520.695 20/06/02,02:33:27,12,10,1, 11.9,1,1, 7.512, 10305.103, 425.113, 52520.677 20/06/02,02:33:27,13,10,1, 11.9,1,1, 7.512, 10305.121, 425.058, 52520.746 20/06/02,02:33:27,14,10,1, 11.9,1,1, 7.512, 10305.091, 425.054, 52520.730 20/06/02,02:33:27,15,10,1, 11.9,1,1, 7.512, 10305.077, 425.000, 52520.732 20/06/02,02:33:27,16,10,1, 11.9,1,1, 7.512, 10305.053, 424.970, 52520.753 20/06/02,02:33:27,17,10,1, 11.9,1,1, 7.512, 10305.075, 424.921, 52520.752 20/06/02,02:33:27,18,10,1, 11.9,1,1, 7.512, 10305.034, 424.898, 52520.761 20/06/02,02:33:27,19,10,1, 11.9,1,1, 7.512, 10305.000, 424.843, 52520.823 20/06/02,02:33:28,00,09,1, 11.9,1,1, 7.513, 10304.675, 424.005, 52520.895 20/06/02,02:33:28,01,09,1, 11.9,1,1, 7.513, 10305.003, 424.776, 52520.783 20/06/02,02:33:28,02,09,1, 11.9,1,1, 7.513, 10304.974, 424.717, 52520.791 20/06/02,02:33:28,03,09,1, 11.9,1,1, 7.513, 10304.961, 424.653, 52520.800 20/06/02,02:33:28,04,09,1, 11.9,1,1, 7.513, 10304.953, 424.633, 52520.824 20/06/02,02:33:28,05,09,1, 11.9,1,1, 7.513, 10304.927, 424.627, 52520.818 20/06/02,02:33:28,06,09,1, 11.9,1,1, 7.513, 10304.880, 424.577, 52520.847 20/06/02,02:33:28,07,09,1, 11.9,1,1, 7.513, 10304.863, 424.515, 52520.823 20/06/02,02:33:28,08,09,1, 11.9,1,1, 7.513, 10304.861, 424.458, 52520.779 20/06/02,02:33:28,09,09,1, 11.9,1,1, 7.513, 10304.856, 424.430, 52520.808 20/06/02,02:33:28,10,09,1, 11.9,1,1, 7.513, 10304.849, 424.415, 52520.886 20/06/02,02:33:28,11,09,1, 11.9,1,1, 7.513, 10304.838, 424.359, 52520.876 20/06/02,02:33:28,12,09,1, 11.9,1,1, 7.513, 10304.800, 424.306, 52520.822 20/06/02,02:33:28,13,09,1, 11.9,1,1, 7.513, 10304.782, 424.254, 52520.854 20/06/02,02:33:28,14,09,1, 11.9,1,1, 7.513, 10304.744, 424.229, 52520.857 20/06/02,02:33:28,15,09,1, 11.9,1,1, 7.513, 10304.733, 424.202, 52520.903 20/06/02,02:33:28,16,09,1, 11.9,1,1, 7.513, 10304.757, 424.167, 52520.913 20/06/02,02:33:28,17,09,1, 11.9,1,1, 7.513, 10304.717, 424.113, 52520.881 20/06/02,02:33:28,18,09,1, 11.9,1,1, 7.513, 10304.670, 424.063, 52520.886 20/06/02,02:33:28,19,09,1, 11.9,1,1, 7.513, 10304.675, 424.005, 52520.895 20/06/02,02:33:29,00,11,1, 11.8,1,1, 7.513, 10304.266, 423.283, 52521.025 20/06/02,02:33:29,01,11,1, 11.8,1,1, 7.513, 10304.661, 423.985, 52520.891 20/06/02,02:33:29,02,11,1, 11.8,1,1, 7.513, 10304.641, 423.935, 52520.939 20/06/02,02:33:29,03,11,1, 11.8,1,1, 7.513, 10304.607, 423.882, 52520.946 20/06/02,02:33:29,04,11,1, 11.8,1,1, 7.513, 10304.566, 423.839, 52520.894 20/06/02,02:33:29,05,11,1, 11.8,1,1, 7.513, 10304.574, 423.785, 52520.978 20/06/02,02:33:29,06,11,1, 11.8,1,1, 7.513, 10304.557, 423.770, 52520.944 20/06/02,02:33:29,07,11,1, 11.8,1,1, 7.513, 10304.538, 423.728, 52520.990 20/06/02,02:33:29,08,11,1, 11.8,1,1, 7.513, 10304.519, 423.712, 52521.000 20/06/02,02:33:29,09,11,1, 11.8,1,1, 7.513, 10304.477, 423.635, 52521.102 20/06/02,02:33:29,10,11,1, 11.8,1,1, 7.513, 10304.474, 423.585, 52521.028 20/06/02,02:33:29,11,11,1, 11.8,1,1, 7.513, 10304.415, 423.564, 52521.056 20/06/02,02:33:29,12,11,1, 11.8,1,1, 7.513, 10304.428, 423.531, 52521.048 20/06/02,02:33:29,13,11,1, 11.8,1,1, 7.513, 10304.413, 423.499, 52521.075 20/06/02,02:33:29,14,11,1, 11.8,1,1, 7.513, 10304.368, 423.445, 52520.995 20/06/02,02:33:29,15,11,1, 11.8,1,1, 7.513, 10304.361, 423.402, 52521.058 20/06/02,02:33:29,16,11,1, 11.8,1,1, 7.513, 10304.370, 423.417, 52521.082 20/06/02,02:33:29,17,11,1, 11.8,1,1, 7.513, 10304.342, 423.391, 52521.121 20/06/02,02:33:29,18,11,1, 11.8,1,1, 7.513, 10304.350, 423.340, 52521.098 20/06/02,02:33:29,19,11,1, 11.8,1,1, 7.513, 10304.273, 423.283, 52521.025 20/06/02,02:33:30,00,10,1, 11.9,1,1, 7.513, 10303.941, 422.671, 52521.296 20/06/02,02:33:30,01,10,1, 11.9,1,1, 7.513, 10304.248, 423.214, 52521.054 20/06/02,02:33:30,02,10,1, 11.9,1,1, 7.513, 10304.221, 423.178, 52521.105 20/06/02,02:33:30,03,10,1, 11.9,1,1, 7.513, 10304.215, 423.174, 52521.120 20/06/02,02:33:30,04,10,1, 11.9,1,1, 7.513, 10304.198, 423.116, 52521.111 20/06/02,02:33:30,05,10,1, 11.9,1,1, 7.513, 10304.176, 423.099, 52521.088 20/06/02,02:33:30,06,10,1, 11.9,1,1, 7.513, 10304.159, 423.041, 52521.101 20/06/02,02:33:30,07,10,1, 11.9,1,1, 7.513, 10304.150, 423.026, 52521.175 20/06/02,02:33:30,08,10,1, 11.9,1,1, 7.513, 10304.149, 422.997, 52521.141 20/06/02,02:33:30,09,10,1, 11.9,1,1, 7.513, 10304.111, 422.969, 52521.178 20/06/02,02:33:30,10,10,1, 11.9,1,1, 7.513, 10304.104, 422.917, 52521.123 20/06/02,02:33:30,11,10,1, 11.9,1,1, 7.513, 10304.066, 422.866, 52521.143 20/06/02,02:33:30,12,10,1, 11.9,1,1, 7.513, 10304.050, 422.825, 52521.171 20/06/02,02:33:30,13,10,1, 11.9,1,1, 7.513, 10304.053, 422.839, 52521.403 20/06/02,02:33:30,14,10,1, 11.9,1,1, 7.513, 10304.037, 422.793, 52521.126 20/06/02,02:33:30,15,10,1, 11.9,1,1, 7.513, 10303.985, 422.751, 52521.196 20/06/02,02:33:30,16,10,1, 11.9,1,1, 7.513, 10303.973, 422.698, 52521.199 20/06/02,02:33:30,17,10,1, 11.9,1,1, 7.513, 10303.947, 422.696, 52521.214 20/06/02,02:33:30,18,10,1, 11.9,1,1, 7.513, 10303.941, 422.676, 52521.302 20/06/02,02:33:30,19,10,1, 11.9,1,1, 7.513, 10303.946, 422.671, 52521.296 20/06/02,02:33:31,00,11,1, 11.8,1,1, 7.509, 10303.582, 422.004, 52521.496 20/06/02,02:33:31,01,11,1, 11.8,1,1, 7.509, 10303.879, 422.535, 52521.248 20/06/02,02:33:31,02,11,1, 11.8,1,1, 7.509, 10303.853, 422.524, 52521.251 20/06/02,02:33:31,03,11,1, 11.8,1,1, 7.509, 10303.857, 422.487, 52521.275 20/06/02,02:33:31,04,11,1, 11.8,1,1, 7.509, 10303.863, 422.456, 52521.299 20/06/02,02:33:31,05,11,1, 11.8,1,1, 7.509, 10303.785, 422.444, 52521.314 20/06/02,02:33:31,06,11,1, 11.8,1,1, 7.509, 10303.815, 422.421, 52521.339 20/06/02,02:33:31,07,11,1, 11.8,1,1, 7.509, 10303.774, 422.360, 52521.310 20/06/02,02:33:31,08,11,1, 11.8,1,1, 7.509, 10303.733, 422.352, 52521.345 20/06/02,02:33:31,09,11,1, 11.8,1,1, 7.509, 10303.771, 422.326, 52521.369 20/06/02,02:33:31,10,11,1, 11.8,1,1, 7.509, 10303.720, 422.300, 52521.364 20/06/02,02:33:31,11,11,1, 11.8,1,1, 7.509, 10303.696, 422.241, 52521.410 20/06/02,02:33:31,12,11,1, 11.8,1,1, 7.509, 10303.687, 422.207, 52521.364 20/06/02,02:33:31,13,11,1, 11.8,1,1, 7.509, 10303.666, 422.204, 52521.363 20/06/02,02:33:31,14,11,1, 11.8,1,1, 7.509, 10303.677, 422.172, 52521.439 20/06/02,02:33:31,15,11,1, 11.8,1,1, 7.509, 10303.643, 422.146, 52521.408 20/06/02,02:33:31,16,11,1, 11.8,1,1, 7.509, 10303.607, 422.106, 52521.454 20/06/02,02:33:31,17,11,1, 11.8,1,1, 7.509, 10303.596, 422.048, 52521.453 20/06/02,02:33:31,18,11,1, 11.8,1,1, 7.509, 10303.594, 422.038, 52521.444 20/06/02,02:33:31,19,11,1, 11.8,1,1, 7.509, 10303.585, 422.004, 52521.496 20/06/02,02:33:32,00,11,1, 11.9,1,1, 7.513, 10303.190, 421.424, 52521.664 20/06/02,02:33:32,01,11,1, 11.9,1,1, 7.513, 10303.515, 421.976, 52521.476 20/06/02,02:33:32,02,11,1, 11.9,1,1, 7.513, 10303.501, 421.906, 52521.456 20/06/02,02:33:32,03,11,1, 11.9,1,1, 7.513, 10303.469, 421.864, 52521.494 20/06/02,02:33:32,04,11,1, 11.9,1,1, 7.513, 10303.492, 421.853, 52521.572 20/06/02,02:33:32,05,11,1, 11.9,1,1, 7.513, 10303.469, 421.847, 52521.534 20/06/02,02:33:32,06,11,1, 11.9,1,1, 7.513, 10303.427, 421.802, 52521.598 20/06/02,02:33:32,07,11,1, 11.9,1,1, 7.513, 10303.417, 421.770, 52521.529 20/06/02,02:33:32,08,11,1, 11.9,1,1, 7.513, 10303.367, 421.733, 52521.515 20/06/02,02:33:32,09,11,1, 11.9,1,1, 7.513, 10303.329, 421.703, 52521.546 20/06/02,02:33:32,10,11,1, 11.9,1,1, 7.513, 10303.335, 421.656, 52521.591 20/06/02,02:33:32,11,11,1, 11.9,1,1, 7.513, 10303.331, 421.656, 52521.624 20/06/02,02:33:32,12,11,1, 11.9,1,1, 7.513, 10303.300, 421.619, 52521.470 20/06/02,02:33:32,13,11,1, 11.9,1,1, 7.513, 10303.297, 421.580, 52521.646 20/06/02,02:33:32,14,11,1, 11.9,1,1, 7.513, 10303.280, 421.552, 52521.640 20/06/02,02:33:32,15,11,1, 11.9,1,1, 7.513, 10303.235, 421.539, 52521.601 20/06/02,02:33:32,16,11,1, 11.9,1,1, 7.513, 10303.240, 421.529, 52521.633 20/06/02,02:33:32,17,11,1, 11.9,1,1, 7.513, 10303.244, 421.507, 52521.680 20/06/02,02:33:32,18,11,1, 11.9,1,1, 7.513, 10303.200, 421.484, 52521.649 20/06/02,02:33:32,19,11,1, 11.9,1,1, 7.513, 10303.193, 421.424, 52521.664 20/06/02,02:33:33,00,10,1, 11.9,1,1, 7.511, 10302.923, 420.907, 52521.884 20/06/02,02:33:33,01,10,1, 11.9,1,1, 7.511, 10303.161, 421.368, 52521.719 20/06/02,02:33:33,02,10,1, 11.9,1,1, 7.511, 10303.164, 421.387, 52521.705 20/06/02,02:33:33,03,10,1, 11.9,1,1, 7.511, 10303.136, 421.360, 52521.682 20/06/02,02:33:33,04,10,1, 11.9,1,1, 7.511, 10303.115, 421.298, 52521.810 20/06/02,02:33:33,05,10,1, 11.9,1,1, 7.511, 10303.422, 421.002, 52518.473 20/06/02,02:33:33,06,10,1, 11.9,1,1, 7.511, 10303.296, 421.096, 52519.623 20/06/02,02:33:33,07,10,1, 11.9,1,1, 7.511, 10303.219, 421.183, 52521.024 20/06/02,02:33:33,08,10,1, 11.9,1,1, 7.511, 10303.151, 421.193, 52521.595 20/06/02,02:33:33,09,10,1, 11.9,1,1, 7.511, 10303.233, 421.171, 52521.417 20/06/02,02:33:33,10,10,1, 11.9,1,1, 7.511, 10303.063, 421.098, 52521.557 20/06/02,02:33:33,11,10,1, 11.9,1,1, 7.511, 10303.047, 421.084, 52521.694 20/06/02,02:33:33,12,10,1, 11.9,1,1, 7.511, 10303.065, 421.093, 52521.863 20/06/02,02:33:33,13,10,1, 11.9,1,1, 7.511, 10303.022, 421.087, 52521.895 20/06/02,02:33:33,14,10,1, 11.9,1,1, 7.511, 10302.995, 421.041, 52521.920 20/06/02,02:33:33,15,10,1, 11.9,1,1, 7.511, 10302.993, 420.989, 52521.879 20/06/02,02:33:33,16,10,1, 11.9,1,1, 7.511, 10302.954, 420.983, 52521.885 20/06/02,02:33:33,17,10,1, 11.9,1,1, 7.511, 10302.941, 420.947, 52521.895 20/06/02,02:33:33,18,10,1, 11.9,1,1, 7.511, 10302.934, 420.955, 52521.887 20/06/02,02:33:33,19,10,1, 11.9,1,1, 7.511, 10302.928, 420.907, 52521.884 20/06/02,02:33:34,00,09,1, 11.9,1,1, 7.511, 10302.706, 420.376, 52522.073 20/06/02,02:33:34,01,09,1, 11.9,1,1, 7.511, 10302.891, 420.856, 52521.931 20/06/02,02:33:34,02,09,1, 11.9,1,1, 7.511, 10302.889, 420.811, 52521.904 20/06/02,02:33:34,03,09,1, 11.9,1,1, 7.511, 10302.864, 420.808, 52521.922 20/06/02,02:33:34,04,09,1, 11.9,1,1, 7.511, 10302.864, 420.783, 52521.923 20/06/02,02:33:34,05,09,1, 11.9,1,1, 7.511, 10302.861, 420.762, 52521.908 20/06/02,02:33:34,06,09,1, 11.9,1,1, 7.511, 10302.837, 420.713, 52521.932 20/06/02,02:33:34,07,09,1, 11.9,1,1, 7.511, 10302.839, 420.659, 52521.941 20/06/02,02:33:34,08,09,1, 11.9,1,1, 7.511, 10302.850, 420.663, 52521.931 20/06/02,02:33:34,09,09,1, 11.9,1,1, 7.511, 10302.806, 420.662, 52521.966 20/06/02,02:33:34,10,09,1, 11.9,1,1, 7.511, 10302.804, 420.599, 52521.954 20/06/02,02:33:34,11,09,1, 11.9,1,1, 7.511, 10302.755, 420.556, 52521.931 20/06/02,02:33:34,12,09,1, 11.9,1,1, 7.511, 10302.770, 420.543, 52521.958 20/06/02,02:33:34,13,09,1, 11.9,1,1, 7.511, 10302.763, 420.529, 52522.004 20/06/02,02:33:34,14,09,1, 11.9,1,1, 7.511, 10302.755, 420.514, 52522.008 20/06/02,02:33:34,15,09,1, 11.9,1,1, 7.511, 10302.734, 420.477, 52522.026 20/06/02,02:33:34,16,09,1, 11.9,1,1, 7.511, 10302.731, 420.439, 52521.999 20/06/02,02:33:34,17,09,1, 11.9,1,1, 7.511, 10302.702, 420.397, 52522.013 20/06/02,02:33:34,18,09,1, 11.9,1,1, 7.511, 10302.706, 420.356, 52522.045 20/06/02,02:33:34,19,09,1, 11.9,1,1, 7.511, 10302.710, 420.376, 52522.073 20/06/02,02:33:35,00,11,1, 11.9,1,1, 7.511, 10302.464, 419.672, 52522.091 20/06/02,02:33:35,01,11,1, 11.9,1,1, 7.511, 10302.665, 420.296, 52522.022 20/06/02,02:33:35,02,11,1, 11.9,1,1, 7.511, 10302.663, 420.253, 52522.031 20/06/02,02:33:35,03,11,1, 11.9,1,1, 7.511, 10302.646, 420.208, 52522.005 20/06/02,02:33:35,04,11,1, 11.9,1,1, 7.511, 10302.634, 420.177, 52522.056 20/06/02,02:33:35,05,11,1, 11.9,1,1, 7.511, 10302.636, 420.189, 52522.062 20/06/02,02:33:35,06,11,1, 11.9,1,1, 7.511, 10302.613, 420.153, 52522.051 20/06/02,02:33:35,07,11,1, 11.9,1,1, 7.511, 10302.595, 420.063, 52522.070 20/06/02,02:33:35,08,11,1, 11.9,1,1, 7.511, 10302.589, 420.023, 52522.083 20/06/02,02:33:35,09,11,1, 11.9,1,1, 7.511, 10302.605, 420.026, 52522.100 20/06/02,02:33:35,10,11,1, 11.9,1,1, 7.511, 10302.587, 420.021, 52522.161 20/06/02,02:33:35,11,11,1, 11.9,1,1, 7.511, 10302.570, 419.991, 52522.141 20/06/02,02:33:35,12,11,1, 11.9,1,1, 7.511, 10302.556, 419.941, 52522.129 20/06/02,02:33:35,13,11,1, 11.9,1,1, 7.511, 10302.551, 419.914, 52522.122 20/06/02,02:33:35,14,11,1, 11.9,1,1, 7.511, 10302.535, 419.867, 52522.125 20/06/02,02:33:35,15,11,1, 11.9,1,1, 7.511, 10302.513, 419.863, 52522.151 20/06/02,02:33:35,16,11,1, 11.9,1,1, 7.511, 10302.516, 419.835, 52522.121 20/06/02,02:33:35,17,11,1, 11.9,1,1, 7.511, 10302.507, 419.812, 52522.134 20/06/02,02:33:35,18,11,1, 11.9,1,1, 7.511, 10302.487, 419.748, 52522.109 20/06/02,02:33:35,19,11,1, 11.9,1,1, 7.511, 10302.467, 419.672, 52522.091 20/06/02,02:33:36,00,10,1, 11.9,1,1, 7.510, 10302.255, 419.080, 52522.356 20/06/02,02:33:36,01,10,1, 11.9,1,1, 7.510, 10302.457, 419.646, 52522.156 20/06/02,02:33:36,02,10,1, 11.9,1,1, 7.510, 10302.445, 419.624, 52522.191 20/06/02,02:33:36,03,10,1, 11.9,1,1, 7.510, 10302.414, 419.625, 52522.208 20/06/02,02:33:36,04,10,1, 11.9,1,1, 7.510, 10302.396, 419.538, 52522.168 20/06/02,02:33:36,05,10,1, 11.9,1,1, 7.510, 10302.388, 419.495, 52522.226 20/06/02,02:33:36,06,10,1, 11.9,1,1, 7.510, 10302.379, 419.517, 52522.255 20/06/02,02:33:36,07,10,1, 11.9,1,1, 7.510, 10302.388, 419.477, 52522.278 20/06/02,02:33:36,08,10,1, 11.9,1,1, 7.510, 10302.382, 419.458, 52522.277 20/06/02,02:33:36,09,10,1, 11.9,1,1, 7.510, 10302.377, 419.385, 52522.243 20/06/02,02:33:36,10,10,1, 11.9,1,1, 7.510, 10302.370, 419.337, 52522.209 20/06/02,02:33:36,11,10,1, 11.9,1,1, 7.510, 10302.348, 419.305, 52522.196 20/06/02,02:33:36,12,10,1, 11.9,1,1, 7.510, 10302.337, 419.315, 52522.273 20/06/02,02:33:36,13,10,1, 11.9,1,1, 7.510, 10302.345, 419.283, 52522.269 20/06/02,02:33:36,14,10,1, 11.9,1,1, 7.510, 10302.318, 419.226, 52522.256 20/06/02,02:33:36,15,10,1, 11.9,1,1, 7.510, 10302.299, 419.163, 52522.313 20/06/02,02:33:36,16,10,1, 11.9,1,1, 7.510, 10302.303, 419.167, 52522.350 20/06/02,02:33:36,17,10,1, 11.9,1,1, 7.510, 10302.287, 419.164, 52522.395 20/06/02,02:33:36,18,10,1, 11.9,1,1, 7.510, 10302.273, 419.121, 52522.336 20/06/02,02:33:36,19,10,1, 11.9,1,1, 7.510, 10302.262, 419.080, 52522.356 20/06/02,02:33:37,00,09,1, 11.7,1,1, 7.511, 10302.097, 418.466, 52522.481 20/06/02,02:33:37,01,09,1, 11.7,1,1, 7.511, 10302.208, 418.997, 52522.319 20/06/02,02:33:37,02,09,1, 11.7,1,1, 7.511, 10302.226, 418.968, 52522.303 20/06/02,02:33:37,03,09,1, 11.7,1,1, 7.511, 10302.216, 418.936, 52522.139 20/06/02,02:33:37,04,09,1, 11.7,1,1, 7.511, 10302.197, 418.939, 52522.444 20/06/02,02:33:37,05,09,1, 11.7,1,1, 7.511, 10302.200, 418.878, 52522.383 20/06/02,02:33:37,06,09,1, 11.7,1,1, 7.511, 10302.162, 418.821, 52522.375 20/06/02,02:33:37,07,09,1, 11.7,1,1, 7.511, 10302.173, 418.792, 52522.388 20/06/02,02:33:37,08,09,1, 11.7,1,1, 7.511, 10302.169, 418.799, 52522.412 20/06/02,02:33:37,09,09,1, 11.7,1,1, 7.511, 10302.154, 418.779, 52522.441 20/06/02,02:33:37,10,09,1, 11.7,1,1, 7.511, 10302.135, 418.731, 52522.479 20/06/02,02:33:37,11,09,1, 11.7,1,1, 7.511, 10302.137, 418.697, 52522.474 20/06/02,02:33:37,12,09,1, 11.7,1,1, 7.511, 10302.121, 418.677, 52522.507 20/06/02,02:33:37,13,09,1, 11.7,1,1, 7.511, 10302.122, 418.647, 52522.458 20/06/02,02:33:37,14,09,1, 11.7,1,1, 7.511, 10302.102, 418.641, 52522.446 20/06/02,02:33:37,15,09,1, 11.7,1,1, 7.511, 10302.092, 418.570, 52522.457 20/06/02,02:33:37,16,09,1, 11.7,1,1, 7.511, 10302.118, 418.532, 52522.417 20/06/02,02:33:37,17,09,1, 11.7,1,1, 7.511, 10302.060, 418.467, 52522.401 20/06/02,02:33:37,18,09,1, 11.7,1,1, 7.511, 10302.093, 418.481, 52522.463 20/06/02,02:33:37,19,09,1, 11.7,1,1, 7.511, 10302.104, 418.466, 52522.481 20/06/02,02:33:38,00,09,1, 11.8,1,1, 7.511, 10301.896, 417.768, 52522.597 20/06/02,02:33:38,01,09,1, 11.8,1,1, 7.511, 10302.078, 418.408, 52522.519 20/06/02,02:33:38,02,09,1, 11.8,1,1, 7.511, 10302.063, 418.346, 52522.489 20/06/02,02:33:38,03,09,1, 11.8,1,1, 7.511, 10302.023, 418.330, 52522.502 20/06/02,02:33:38,04,09,1, 11.8,1,1, 7.511, 10302.054, 418.325, 52522.557 20/06/02,02:33:38,05,09,1, 11.8,1,1, 7.511, 10302.047, 418.280, 52522.536 20/06/02,02:33:38,06,09,1, 11.8,1,1, 7.511, 10302.005, 418.232, 52522.534 20/06/02,02:33:38,07,09,1, 11.8,1,1, 7.511, 10301.980, 418.176, 52522.488 20/06/02,02:33:38,08,09,1, 11.8,1,1, 7.511, 10302.008, 418.141, 52522.489 20/06/02,02:33:38,09,09,1, 11.8,1,1, 7.511, 10302.004, 418.110, 52522.506 20/06/02,02:33:38,10,09,1, 11.8,1,1, 7.511, 10301.989, 418.129, 52522.546 20/06/02,02:33:38,11,09,1, 11.8,1,1, 7.511, 10301.971, 418.068, 52522.563 20/06/02,02:33:38,12,09,1, 11.8,1,1, 7.511, 10301.970, 418.049, 52522.594 20/06/02,02:33:38,13,09,1, 11.8,1,1, 7.511, 10301.941, 417.992, 52522.611 20/06/02,02:33:38,14,09,1, 11.8,1,1, 7.511, 10301.949, 417.930, 52522.601 20/06/02,02:33:38,15,09,1, 11.8,1,1, 7.511, 10301.940, 417.951, 52522.690 20/06/02,02:33:38,16,09,1, 11.8,1,1, 7.511, 10301.945, 417.913, 52522.653 20/06/02,02:33:38,17,09,1, 11.8,1,1, 7.511, 10301.936, 417.848, 52522.647 20/06/02,02:33:38,18,09,1, 11.8,1,1, 7.511, 10301.907, 417.825, 52522.612 20/06/02,02:33:38,19,09,1, 11.8,1,1, 7.511, 10301.897, 417.768, 52522.597 20/06/02,02:33:39,00,09,1, 11.9,1,1, 7.513, 10301.704, 417.093, 52522.876 20/06/02,02:33:39,01,09,1, 11.9,1,1, 7.513, 10301.889, 417.726, 52522.690 20/06/02,02:33:39,02,09,1, 11.9,1,1, 7.513, 10301.886, 417.731, 52522.662 20/06/02,02:33:39,03,09,1, 11.9,1,1, 7.513, 10301.856, 417.643, 52522.679 20/06/02,02:33:39,04,09,1, 11.9,1,1, 7.513, 10301.850, 417.595, 52522.689 20/06/02,02:33:39,05,09,1, 11.9,1,1, 7.513, 10301.855, 417.618, 52522.745 20/06/02,02:33:39,06,09,1, 11.9,1,1, 7.513, 10301.847, 417.569, 52522.783 20/06/02,02:33:39,07,09,1, 11.9,1,1, 7.513, 10301.848, 417.521, 52522.745 20/06/02,02:33:39,08,09,1, 11.9,1,1, 7.513, 10301.820, 417.490, 52522.720 20/06/02,02:33:39,09,09,1, 11.9,1,1, 7.513, 10301.800, 417.461, 52522.737 20/06/02,02:33:39,10,09,1, 11.9,1,1, 7.513, 10301.783, 417.423, 52522.691 20/06/02,02:33:39,11,09,1, 11.9,1,1, 7.513, 10301.804, 417.407, 52522.747 20/06/02,02:33:39,12,09,1, 11.9,1,1, 7.513, 10301.790, 417.352, 52522.718 20/06/02,02:33:39,13,09,1, 11.9,1,1, 7.513, 10301.792, 417.308, 52522.747 20/06/02,02:33:39,14,09,1, 11.9,1,1, 7.513, 10301.742, 417.273, 52522.752 20/06/02,02:33:39,15,09,1, 11.9,1,1, 7.513, 10301.778, 417.245, 52522.780 20/06/02,02:33:39,16,09,1, 11.9,1,1, 7.513, 10301.729, 417.228, 52522.852 20/06/02,02:33:39,17,09,1, 11.9,1,1, 7.513, 10301.741, 417.271, 52522.885 20/06/02,02:33:39,18,09,1, 11.9,1,1, 7.513, 10301.674, 417.221, 52522.874 20/06/02,02:33:39,19,09,1, 11.9,1,1, 7.513, 10301.710, 417.093, 52522.876 20/06/02,02:33:40,00,09,1, 11.9,1,1, 7.510, 10301.504, 416.580, 52523.140 20/06/02,02:33:40,01,09,1, 11.9,1,1, 7.510, 10301.670, 417.084, 52522.798 20/06/02,02:33:40,02,09,1, 11.9,1,1, 7.510, 10301.675, 417.048, 52522.817 20/06/02,02:33:40,03,09,1, 11.9,1,1, 7.510, 10301.680, 417.011, 52522.850 20/06/02,02:33:40,04,09,1, 11.9,1,1, 7.510, 10301.637, 416.991, 52522.856 20/06/02,02:33:40,05,09,1, 11.9,1,1, 7.510, 10301.617, 416.956, 52522.869 20/06/02,02:33:40,06,09,1, 11.9,1,1, 7.510, 10301.639, 416.920, 52522.939 20/06/02,02:33:40,07,09,1, 11.9,1,1, 7.510, 10301.646, 416.925, 52523.001 20/06/02,02:33:40,08,09,1, 11.9,1,1, 7.510, 10301.621, 416.884, 52522.983 20/06/02,02:33:40,09,09,1, 11.9,1,1, 7.510, 10301.600, 416.865, 52522.964 20/06/02,02:33:40,10,09,1, 11.9,1,1, 7.510, 10301.568, 416.803, 52522.915 20/06/02,02:33:40,11,09,1, 11.9,1,1, 7.510, 10301.562, 416.753, 52522.870 20/06/02,02:33:40,12,09,1, 11.9,1,1, 7.510, 10301.548, 416.747, 52522.943 20/06/02,02:33:40,13,09,1, 11.9,1,1, 7.510, 10301.545, 416.746, 52522.956 20/06/02,02:33:40,14,09,1, 11.9,1,1, 7.510, 10301.532, 416.722, 52522.992 20/06/02,02:33:40,15,09,1, 11.9,1,1, 7.510, 10301.536, 416.637, 52522.940 20/06/02,02:33:40,16,09,1, 11.9,1,1, 7.510, 10301.495, 416.639, 52523.046 20/06/02,02:33:40,17,09,1, 11.9,1,1, 7.510, 10301.519, 416.643, 52523.107 20/06/02,02:33:40,18,09,1, 11.9,1,1, 7.510, 10301.496, 416.589, 52523.114 20/06/02,02:33:40,19,09,1, 11.9,1,1, 7.510, 10301.509, 416.580, 52523.140 20/06/02,02:33:41,00,09,1, 11.9,1,1, 7.510, 10301.337, 416.127, 52523.381 20/06/02,02:33:41,01,09,1, 11.9,1,1, 7.510, 10301.451, 416.506, 52523.037 20/06/02,02:33:41,02,09,1, 11.9,1,1, 7.510, 10301.462, 416.463, 52523.074 20/06/02,02:33:41,03,09,1, 11.9,1,1, 7.510, 10301.453, 416.464, 52523.017 20/06/02,02:33:41,04,09,1, 11.9,1,1, 7.510, 10301.446, 416.451, 52523.093 20/06/02,02:33:41,05,09,1, 11.9,1,1, 7.510, 10301.432, 416.423, 52523.102 20/06/02,02:33:41,06,09,1, 11.9,1,1, 7.510, 10301.438, 416.369, 52523.115 20/06/02,02:33:41,07,09,1, 11.9,1,1, 7.510, 10301.431, 416.360, 52523.170 20/06/02,02:33:41,08,09,1, 11.9,1,1, 7.510, 10301.388, 416.365, 52523.175 20/06/02,02:33:41,09,09,1, 11.9,1,1, 7.510, 10301.397, 416.343, 52523.212 20/06/02,02:33:41,10,09,1, 11.9,1,1, 7.510, 10301.382, 416.329, 52523.222 20/06/02,02:33:41,11,09,1, 11.9,1,1, 7.510, 10301.381, 416.277, 52523.143 20/06/02,02:33:41,12,09,1, 11.9,1,1, 7.510, 10301.358, 416.241, 52523.146 20/06/02,02:33:41,13,09,1, 11.9,1,1, 7.510, 10301.377, 416.195, 52523.136 20/06/02,02:33:41,14,09,1, 11.9,1,1, 7.510, 10301.385, 416.197, 52523.166 20/06/02,02:33:41,15,09,1, 11.9,1,1, 7.510, 10301.357, 416.190, 52523.213 20/06/02,02:33:41,16,09,1, 11.9,1,1, 7.510, 10301.360, 416.162, 52523.210 20/06/02,02:33:41,17,09,1, 11.9,1,1, 7.510, 10301.336, 416.148, 52523.294 20/06/02,02:33:41,18,09,1, 11.9,1,1, 7.510, 10301.340, 416.084, 52523.252 20/06/02,02:33:41,19,09,1, 11.9,1,1, 7.510, 10301.337, 416.127, 52523.381 20/06/02,02:33:42,00,09,1, 11.9,1,1, 7.510, 10301.220, 415.669, 52523.505 20/06/02,02:33:42,01,09,1, 11.9,1,1, 7.510, 10301.320, 416.065, 52523.267 20/06/02,02:33:42,02,09,1, 11.9,1,1, 7.510, 10301.299, 415.998, 52523.211 20/06/02,02:33:42,03,09,1, 11.9,1,1, 7.510, 10301.300, 415.967, 52523.205 20/06/02,02:33:42,04,09,1, 11.9,1,1, 7.510, 10301.323, 415.977, 52523.255 20/06/02,02:33:42,05,09,1, 11.9,1,1, 7.510, 10301.327, 415.981, 52523.347 20/06/02,02:33:42,06,09,1, 11.9,1,1, 7.510, 10301.311, 415.951, 52523.363 20/06/02,02:33:42,07,09,1, 11.9,1,1, 7.510, 10301.299, 415.911, 52523.380 20/06/02,02:33:42,08,09,1, 11.9,1,1, 7.510, 10301.295, 415.905, 52523.375 20/06/02,02:33:42,09,09,1, 11.9,1,1, 7.510, 10301.288, 415.893, 52523.386 20/06/02,02:33:42,10,09,1, 11.9,1,1, 7.510, 10301.309, 415.862, 52523.336 20/06/02,02:33:42,11,09,1, 11.9,1,1, 7.510, 10301.301, 415.866, 52523.379 20/06/02,02:33:42,12,09,1, 11.9,1,1, 7.510, 10301.265, 415.844, 52523.316 20/06/02,02:33:42,13,09,1, 11.9,1,1, 7.510, 10301.258, 415.777, 52523.319 20/06/02,02:33:42,14,09,1, 11.9,1,1, 7.510, 10301.264, 415.776, 52523.355 20/06/02,02:33:42,15,09,1, 11.9,1,1, 7.510, 10301.254, 415.748, 52523.386 20/06/02,02:33:42,16,09,1, 11.9,1,1, 7.510, 10301.268, 415.767, 52523.469 20/06/02,02:33:42,17,09,1, 11.9,1,1, 7.510, 10301.273, 415.732, 52523.482 20/06/02,02:33:42,18,09,1, 11.9,1,1, 7.510, 10301.268, 415.697, 52523.495 20/06/02,02:33:42,19,09,1, 11.9,1,1, 7.510, 10301.225, 415.669, 52523.505 20/06/02,02:33:43,00,09,1, 11.8,1,1, 7.510, 10301.120, 415.271, 52523.674 20/06/02,02:33:43,01,09,1, 11.8,1,1, 7.510, 10301.241, 415.677, 52523.486 20/06/02,02:33:43,02,09,1, 11.8,1,1, 7.510, 10301.226, 415.643, 52523.486 20/06/02,02:33:43,03,09,1, 11.8,1,1, 7.510, 10301.233, 415.604, 52523.484 20/06/02,02:33:43,04,09,1, 11.8,1,1, 7.510, 10301.200, 415.570, 52523.506 20/06/02,02:33:43,05,09,1, 11.8,1,1, 7.510, 10301.219, 415.551, 52523.606 20/06/02,02:33:43,06,09,1, 11.8,1,1, 7.510, 10301.203, 415.574, 52523.631 20/06/02,02:33:43,07,09,1, 11.8,1,1, 7.510, 10301.188, 415.562, 52523.644 20/06/02,02:33:43,08,09,1, 11.8,1,1, 7.510, 10301.192, 415.521, 52523.658 20/06/02,02:33:43,09,09,1, 11.8,1,1, 7.510, 10301.168, 415.478, 52523.614 20/06/02,02:33:43,10,09,1, 11.8,1,1, 7.510, 10301.167, 415.428, 52523.626 20/06/02,02:33:43,11,09,1, 11.8,1,1, 7.510, 10301.162, 415.464, 52523.697 20/06/02,02:33:43,12,09,1, 11.8,1,1, 7.510, 10301.216, 415.428, 52523.518 20/06/02,02:33:43,13,09,1, 11.8,1,1, 7.510, 10301.165, 415.393, 52523.556 20/06/02,02:33:43,14,09,1, 11.8,1,1, 7.510, 10301.154, 415.350, 52523.626 20/06/02,02:33:43,15,09,1, 11.8,1,1, 7.510, 10301.163, 415.345, 52523.707 20/06/02,02:33:43,16,09,1, 11.8,1,1, 7.510, 10301.155, 415.357, 52523.801 20/06/02,02:33:43,17,09,1, 11.8,1,1, 7.510, 10301.155, 415.353, 52523.815 20/06/02,02:33:43,18,09,1, 11.8,1,1, 7.510, 10301.150, 415.310, 52523.762 20/06/02,02:33:43,19,09,1, 11.8,1,1, 7.510, 10301.123, 415.271, 52523.674 20/06/02,02:33:44,00,09,1, 11.8,1,1, 7.510, 10301.112, 414.889, 52523.883 20/06/02,02:33:44,01,09,1, 11.8,1,1, 7.510, 10301.162, 415.215, 52523.691 20/06/02,02:33:44,02,09,1, 11.8,1,1, 7.510, 10301.158, 415.230, 52523.711 20/06/02,02:33:44,03,09,1, 11.8,1,1, 7.510, 10301.112, 415.207, 52523.731 20/06/02,02:33:44,04,09,1, 11.8,1,1, 7.510, 10301.115, 415.198, 52523.823 20/06/02,02:33:44,05,09,1, 11.8,1,1, 7.510, 10301.124, 415.120, 52523.828 20/06/02,02:33:44,06,09,1, 11.8,1,1, 7.510, 10301.092, 415.146, 52523.896 20/06/02,02:33:44,07,09,1, 11.8,1,1, 7.510, 10301.123, 415.150, 52523.897 20/06/02,02:33:44,08,09,1, 11.8,1,1, 7.510, 10301.133, 415.107, 52523.850 20/06/02,02:33:44,09,09,1, 11.8,1,1, 7.510, 10301.113, 415.069, 52523.792 20/06/02,02:33:44,10,09,1, 11.8,1,1, 7.510, 10301.145, 415.062, 52523.789 20/06/02,02:33:44,11,09,1, 11.8,1,1, 7.510, 10301.098, 415.015, 52523.819 20/06/02,02:33:44,12,09,1, 11.8,1,1, 7.510, 10301.119, 415.062, 52523.895 20/06/02,02:33:44,13,09,1, 11.8,1,1, 7.510, 10301.120, 415.037, 52523.933 20/06/02,02:33:44,14,09,1, 11.8,1,1, 7.510, 10301.084, 415.018, 52524.000 20/06/02,02:33:44,15,09,1, 11.8,1,1, 7.510, 10301.094, 414.989, 52523.966 20/06/02,02:33:44,16,09,1, 11.8,1,1, 7.510, 10301.095, 414.936, 52523.948 20/06/02,02:33:44,17,09,1, 11.8,1,1, 7.510, 10301.156, 414.940, 52523.933 20/06/02,02:33:44,18,09,1, 11.8,1,1, 7.510, 10301.102, 414.935, 52523.915 20/06/02,02:33:44,19,09,1, 11.8,1,1, 7.510, 10301.119, 414.889, 52523.883 20/06/02,02:33:45,00,09,1, 11.8,1,1, 7.511, 10301.079, 414.515, 52524.177 20/06/02,02:33:45,01,09,1, 11.8,1,1, 7.511, 10301.118, 414.851, 52523.923 20/06/02,02:33:45,02,09,1, 11.8,1,1, 7.511, 10301.095, 414.813, 52524.051 20/06/02,02:33:45,03,09,1, 11.8,1,1, 7.511, 10301.106, 414.839, 52524.084 20/06/02,02:33:45,04,09,1, 11.8,1,1, 7.511, 10301.106, 414.822, 52524.087 20/06/02,02:33:45,05,09,1, 11.8,1,1, 7.511, 10301.093, 414.782, 52524.052 20/06/02,02:33:45,06,09,1, 11.8,1,1, 7.511, 10301.088, 414.729, 52523.957 20/06/02,02:33:45,07,09,1, 11.8,1,1, 7.511, 10301.080, 414.714, 52523.923 20/06/02,02:33:45,08,09,1, 11.8,1,1, 7.511, 10301.088, 414.722, 52523.928 20/06/02,02:33:45,09,09,1, 11.8,1,1, 7.511, 10301.103, 414.716, 52524.069 20/06/02,02:33:45,10,09,1, 11.8,1,1, 7.511, 10301.112, 414.690, 52524.084 20/06/02,02:33:45,11,09,1, 11.8,1,1, 7.511, 10301.091, 414.654, 52524.129 20/06/02,02:33:45,12,09,1, 11.8,1,1, 7.511, 10301.080, 414.628, 52524.186 20/06/02,02:33:45,13,09,1, 11.8,1,1, 7.511, 10301.087, 414.637, 52524.153 20/06/02,02:33:45,14,09,1, 11.8,1,1, 7.511, 10301.091, 414.640, 52524.170 20/06/02,02:33:45,15,09,1, 11.8,1,1, 7.511, 10301.086, 414.592, 52524.099 20/06/02,02:33:45,16,09,1, 11.8,1,1, 7.511, 10301.066, 414.529, 52524.047 20/06/02,02:33:45,17,09,1, 11.8,1,1, 7.511, 10301.097, 414.516, 52524.063 20/06/02,02:33:45,18,09,1, 11.8,1,1, 7.511, 10301.099, 414.542, 52524.079 20/06/02,02:33:45,19,09,1, 11.8,1,1, 7.511, 10301.080, 414.515, 52524.177 20/06/02,02:33:46,00,09,1, 11.9,1,1, 7.513, 10301.020, 414.119, 52524.428 20/06/02,02:33:46,01,09,1, 11.9,1,1, 7.513, 10301.066, 414.446, 52524.255 20/06/02,02:33:46,02,09,1, 11.9,1,1, 7.513, 10301.066, 414.422, 52524.207 20/06/02,02:33:46,03,09,1, 11.9,1,1, 7.513, 10301.073, 414.414, 52524.225 20/06/02,02:33:46,04,09,1, 11.9,1,1, 7.513, 10301.080, 414.425, 52524.186 20/06/02,02:33:46,05,09,1, 11.9,1,1, 7.513, 10301.090, 414.404, 52524.189 20/06/02,02:33:46,06,09,1, 11.9,1,1, 7.513, 10301.059, 414.372, 52524.167 20/06/02,02:33:46,07,09,1, 11.9,1,1, 7.513, 10301.068, 414.345, 52524.181 20/06/02,02:33:46,08,09,1, 11.9,1,1, 7.513, 10301.084, 414.305, 52524.268 20/06/02,02:33:46,09,09,1, 11.9,1,1, 7.513, 10301.053, 414.327, 52524.322 20/06/02,02:33:46,10,09,1, 11.9,1,1, 7.513, 10301.095, 414.309, 52524.373 20/06/02,02:33:46,11,09,1, 11.9,1,1, 7.513, 10301.052, 414.261, 52524.355 20/06/02,02:33:46,12,09,1, 11.9,1,1, 7.513, 10301.022, 414.213, 52524.277 20/06/02,02:33:46,13,09,1, 11.9,1,1, 7.513, 10301.035, 414.195, 52524.223 20/06/02,02:33:46,14,09,1, 11.9,1,1, 7.513, 10301.023, 414.183, 52524.222 20/06/02,02:33:46,15,09,1, 11.9,1,1, 7.513, 10301.040, 414.184, 52524.252 20/06/02,02:33:46,16,09,1, 11.9,1,1, 7.513, 10301.038, 414.180, 52524.085 20/06/02,02:33:46,17,09,1, 11.9,1,1, 7.513, 10301.002, 414.126, 52524.441 20/06/02,02:33:46,18,09,1, 11.9,1,1, 7.513, 10301.030, 414.109, 52524.423 20/06/02,02:33:46,19,09,1, 11.9,1,1, 7.513, 10301.027, 414.119, 52524.428 20/06/02,02:33:47,00,09,1, 11.9,1,1, 7.514, 10300.953, 413.637, 52524.445 20/06/02,02:33:47,01,09,1, 11.9,1,1, 7.514, 10301.045, 414.072, 52524.334 20/06/02,02:33:47,02,09,1, 11.9,1,1, 7.514, 10301.019, 414.011, 52524.321 20/06/02,02:33:47,03,09,1, 11.9,1,1, 7.514, 10301.029, 414.016, 52524.302 20/06/02,02:33:47,04,09,1, 11.9,1,1, 7.514, 10301.012, 413.987, 52524.338 20/06/02,02:33:47,05,09,1, 11.9,1,1, 7.514, 10301.048, 413.978, 52524.425 20/06/02,02:33:47,06,09,1, 11.9,1,1, 7.514, 10301.043, 413.988, 52524.478 20/06/02,02:33:47,07,09,1, 11.9,1,1, 7.514, 10301.007, 413.962, 52524.543 20/06/02,02:33:47,08,09,1, 11.9,1,1, 7.514, 10301.012, 413.904, 52524.489 20/06/02,02:33:47,09,09,1, 11.9,1,1, 7.514, 10300.995, 413.876, 52524.430 20/06/02,02:33:47,10,09,1, 11.9,1,1, 7.514, 10301.006, 413.867, 52524.444 20/06/02,02:33:47,11,09,1, 11.9,1,1, 7.514, 10301.034, 413.833, 52524.425 20/06/02,02:33:47,12,09,1, 11.9,1,1, 7.514, 10300.985, 413.853, 52524.403 20/06/02,02:33:47,13,09,1, 11.9,1,1, 7.514, 10301.002, 413.787, 52524.399 20/06/02,02:33:47,14,09,1, 11.9,1,1, 7.514, 10300.989, 413.749, 52524.485 20/06/02,02:33:47,15,09,1, 11.9,1,1, 7.514, 10300.995, 413.748, 52524.580 20/06/02,02:33:47,16,09,1, 11.9,1,1, 7.514, 10301.002, 413.774, 52524.591 20/06/02,02:33:47,17,09,1, 11.9,1,1, 7.514, 10300.987, 413.741, 52524.613 20/06/02,02:33:47,18,09,1, 11.9,1,1, 7.514, 10300.976, 413.679, 52524.492 20/06/02,02:33:47,19,09,1, 11.9,1,1, 7.514, 10300.958, 413.637, 52524.445 20/06/02,02:33:48,00,09,1, 11.8,1,1, 7.513, 10300.920, 413.190, 52524.698 20/06/02,02:33:48,01,09,1, 11.8,1,1, 7.513, 10300.984, 413.620, 52524.474 20/06/02,02:33:48,02,09,1, 11.8,1,1, 7.513, 10300.970, 413.629, 52524.582 20/06/02,02:33:48,03,09,1, 11.8,1,1, 7.513, 10300.996, 413.589, 52524.620 20/06/02,02:33:48,04,09,1, 11.8,1,1, 7.513, 10300.942, 413.556, 52524.610 20/06/02,02:33:48,05,09,1, 11.8,1,1, 7.513, 10300.940, 413.500, 52524.621 20/06/02,02:33:48,06,09,1, 11.8,1,1, 7.513, 10300.955, 413.492, 52524.596 20/06/02,02:33:48,07,09,1, 11.8,1,1, 7.513, 10300.988, 413.492, 52524.550 20/06/02,02:33:48,08,09,1, 11.8,1,1, 7.513, 10300.969, 413.454, 52524.511 20/06/02,02:33:48,09,09,1, 11.8,1,1, 7.513, 10300.938, 413.399, 52524.515 20/06/02,02:33:48,10,09,1, 11.8,1,1, 7.513, 10300.960, 413.403, 52524.563 20/06/02,02:33:48,11,09,1, 11.8,1,1, 7.513, 10300.910, 413.375, 52524.616 20/06/02,02:33:48,12,09,1, 11.8,1,1, 7.513, 10300.936, 413.372, 52524.700 20/06/02,02:33:48,13,09,1, 11.8,1,1, 7.513, 10300.942, 413.362, 52524.741 20/06/02,02:33:48,14,09,1, 11.8,1,1, 7.513, 10300.946, 413.309, 52524.674 20/06/02,02:33:48,15,09,1, 11.8,1,1, 7.513, 10300.938, 413.258, 52524.628 20/06/02,02:33:48,16,09,1, 11.8,1,1, 7.513, 10300.949, 413.218, 52524.550 20/06/02,02:33:48,17,09,1, 11.8,1,1, 7.513, 10300.949, 413.231, 52524.518 20/06/02,02:33:48,18,09,1, 11.8,1,1, 7.513, 10300.925, 413.218, 52524.639 20/06/02,02:33:48,19,09,1, 11.8,1,1, 7.513, 10300.921, 413.190, 52524.698 20/06/02,02:33:49,00,09,1, 11.9,1,1, 7.514, 10300.862, 412.670, 52524.861 20/06/02,02:33:49,01,09,1, 11.9,1,1, 7.514, 10300.900, 413.109, 52524.767 20/06/02,02:33:49,02,09,1, 11.9,1,1, 7.514, 10300.904, 413.079, 52524.737 20/06/02,02:33:49,03,09,1, 11.9,1,1, 7.514, 10300.936, 413.068, 52524.721 20/06/02,02:33:49,04,09,1, 11.9,1,1, 7.514, 10300.924, 413.043, 52524.661 20/06/02,02:33:49,05,09,1, 11.9,1,1, 7.514, 10300.916, 413.018, 52524.608 20/06/02,02:33:49,06,09,1, 11.9,1,1, 7.514, 10300.904, 412.973, 52524.630 20/06/02,02:33:49,07,09,1, 11.9,1,1, 7.514, 10300.867, 412.957, 52524.691 20/06/02,02:33:49,08,09,1, 11.9,1,1, 7.514, 10300.910, 412.978, 52524.788 20/06/02,02:33:49,09,09,1, 11.9,1,1, 7.514, 10300.886, 412.963, 52524.835 20/06/02,02:33:49,10,09,1, 11.9,1,1, 7.514, 10300.914, 412.891, 52524.868 20/06/02,02:33:49,11,09,1, 11.9,1,1, 7.514, 10300.868, 412.842, 52524.772 20/06/02,02:33:49,12,09,1, 11.9,1,1, 7.514, 10300.894, 412.829, 52524.694 20/06/02,02:33:49,13,09,1, 11.9,1,1, 7.514, 10300.873, 412.793, 52524.669 20/06/02,02:33:49,14,09,1, 11.9,1,1, 7.514, 10300.892, 412.797, 52524.679 20/06/02,02:33:49,15,09,1, 11.9,1,1, 7.514, 10300.887, 412.795, 52524.774 20/06/02,02:33:49,16,09,1, 11.9,1,1, 7.514, 10300.870, 412.719, 52524.832 20/06/02,02:33:49,17,09,1, 11.9,1,1, 7.514, 10300.879, 412.698, 52524.889 20/06/02,02:33:49,18,09,1, 11.9,1,1, 7.514, 10300.890, 412.669, 52524.903 20/06/02,02:33:49,19,09,1, 11.9,1,1, 7.514, 10300.862, 412.670, 52524.861 20/06/02,02:33:50,00,09,1, 11.8,1,1, 7.516, 10300.695, 412.065, 52524.836 20/06/02,02:33:50,01,09,1, 11.8,1,1, 7.516, 10300.863, 412.587, 52524.718 20/06/02,02:33:50,02,09,1, 11.8,1,1, 7.516, 10300.853, 412.519, 52524.690 20/06/02,02:33:50,03,09,1, 11.8,1,1, 7.516, 10300.837, 412.516, 52524.761 20/06/02,02:33:50,04,09,1, 11.8,1,1, 7.516, 10300.856, 412.535, 52524.890 20/06/02,02:33:50,05,09,1, 11.8,1,1, 7.516, 10300.813, 412.485, 52524.953 20/06/02,02:33:50,06,09,1, 11.8,1,1, 7.516, 10300.811, 412.476, 52524.924 20/06/02,02:33:50,07,09,1, 11.8,1,1, 7.516, 10300.808, 412.407, 52524.918 20/06/02,02:33:50,08,09,1, 11.8,1,1, 7.516, 10300.811, 412.347, 52524.809 20/06/02,02:33:50,09,09,1, 11.8,1,1, 7.516, 10300.804, 412.381, 52524.812 20/06/02,02:33:50,10,09,1, 11.8,1,1, 7.516, 10300.785, 412.357, 52524.802 20/06/02,02:33:50,11,09,1, 11.8,1,1, 7.516, 10300.776, 412.310, 52524.816 20/06/02,02:33:50,12,09,1, 11.8,1,1, 7.516, 10300.771, 412.275, 52524.859 20/06/02,02:33:50,13,09,1, 11.8,1,1, 7.516, 10300.747, 412.227, 52524.897 20/06/02,02:33:50,14,09,1, 11.8,1,1, 7.516, 10300.778, 412.225, 52524.929 20/06/02,02:33:50,15,09,1, 11.8,1,1, 7.516, 10300.725, 412.201, 52524.955 20/06/02,02:33:50,16,09,1, 11.8,1,1, 7.516, 10300.749, 412.175, 52524.875 20/06/02,02:33:50,17,09,1, 11.8,1,1, 7.516, 10300.724, 412.127, 52524.857 20/06/02,02:33:50,18,09,1, 11.8,1,1, 7.516, 10300.713, 412.083, 52524.792 20/06/02,02:33:50,19,09,1, 11.8,1,1, 7.516, 10300.702, 412.065, 52524.836 20/06/02,02:33:51,00,09,1, 11.8,1,1, 7.512, 10300.536, 411.426, 52525.066 20/06/02,02:33:51,01,09,1, 11.8,1,1, 7.512, 10300.695, 412.043, 52524.964 20/06/02,02:33:51,02,09,1, 11.8,1,1, 7.512, 10300.688, 412.005, 52524.997 20/06/02,02:33:51,03,09,1, 11.8,1,1, 7.512, 10300.639, 411.951, 52525.003 20/06/02,02:33:51,04,09,1, 11.8,1,1, 7.512, 10300.623, 411.890, 52524.947 20/06/02,02:33:51,05,09,1, 11.8,1,1, 7.512, 10300.661, 411.887, 52524.899 20/06/02,02:33:51,06,09,1, 11.8,1,1, 7.512, 10300.656, 411.838, 52524.829 20/06/02,02:33:51,07,09,1, 11.8,1,1, 7.512, 10300.624, 411.824, 52524.897 20/06/02,02:33:51,08,09,1, 11.8,1,1, 7.512, 10300.639, 411.764, 52524.877 20/06/02,02:33:51,09,09,1, 11.8,1,1, 7.512, 10300.590, 411.731, 52524.940 20/06/02,02:33:51,10,09,1, 11.8,1,1, 7.512, 10300.605, 411.717, 52525.016 20/06/02,02:33:51,11,09,1, 11.8,1,1, 7.512, 10300.607, 411.721, 52525.017 20/06/02,02:33:51,12,09,1, 11.8,1,1, 7.512, 10300.599, 411.667, 52525.014 20/06/02,02:33:51,13,09,1, 11.8,1,1, 7.512, 10300.589, 411.615, 52524.939 20/06/02,02:33:51,14,09,1, 11.8,1,1, 7.512, 10300.607, 411.568, 52524.857 20/06/02,02:33:51,15,09,1, 11.8,1,1, 7.512, 10300.581, 411.549, 52524.851 20/06/02,02:33:51,16,09,1, 11.8,1,1, 7.512, 10300.536, 411.547, 52524.903 20/06/02,02:33:51,17,09,1, 11.8,1,1, 7.512, 10300.589, 411.531, 52525.006 20/06/02,02:33:51,18,09,1, 11.8,1,1, 7.512, 10300.562, 411.466, 52525.028 20/06/02,02:33:51,19,09,1, 11.8,1,1, 7.512, 10300.541, 411.426, 52525.066 20/06/02,02:33:52,00,10,1, 11.8,1,1, 7.509, 10300.386, 410.839, 52524.971 20/06/02,02:33:52,01,10,1, 11.8,1,1, 7.509, 10300.534, 411.388, 52524.991 20/06/02,02:33:52,02,10,1, 11.8,1,1, 7.509, 10300.496, 411.357, 52524.940 20/06/02,02:33:52,03,10,1, 11.8,1,1, 7.509, 10300.499, 411.313, 52524.945 20/06/02,02:33:52,04,10,1, 11.8,1,1, 7.509, 10300.495, 411.272, 52524.949 20/06/02,02:33:52,05,10,1, 11.8,1,1, 7.509, 10300.513, 411.270, 52524.982 20/06/02,02:33:52,06,10,1, 11.8,1,1, 7.509, 10300.503, 411.226, 52525.029 20/06/02,02:33:52,07,10,1, 11.8,1,1, 7.509, 10300.501, 411.250, 52525.113 20/06/02,02:33:52,08,10,1, 11.8,1,1, 7.509, 10300.513, 411.195, 52525.140 20/06/02,02:33:52,09,10,1, 11.8,1,1, 7.509, 10300.460, 411.122, 52525.064 20/06/02,02:33:52,10,10,1, 11.8,1,1, 7.509, 10300.477, 411.113, 52525.040 20/06/02,02:33:52,11,10,1, 11.8,1,1, 7.509, 10300.470, 411.077, 52524.919 20/06/02,02:33:52,12,10,1, 11.8,1,1, 7.509, 10300.485, 411.077, 52524.988 20/06/02,02:33:52,13,10,1, 11.8,1,1, 7.509, 10300.456, 411.062, 52525.037 20/06/02,02:33:52,14,10,1, 11.8,1,1, 7.509, 10300.452, 411.021, 52525.109 20/06/02,02:33:52,15,10,1, 11.8,1,1, 7.509, 10300.404, 410.967, 52525.110 20/06/02,02:33:52,16,10,1, 11.8,1,1, 7.509, 10300.404, 410.940, 52525.140 20/06/02,02:33:52,17,10,1, 11.8,1,1, 7.509, 10300.426, 410.888, 52525.109 20/06/02,02:33:52,18,10,1, 11.8,1,1, 7.509, 10300.421, 410.898, 52525.064 20/06/02,02:33:52,19,10,1, 11.8,1,1, 7.509, 10300.391, 410.839, 52524.971 20/06/02,02:33:53,00,09,1, 11.9,1,1, 7.510, 10300.244, 410.240, 52525.181 20/06/02,02:33:53,01,09,1, 11.9,1,1, 7.510, 10300.361, 410.741, 52525.001 20/06/02,02:33:53,02,09,1, 11.9,1,1, 7.510, 10300.361, 410.730, 52525.064 20/06/02,02:33:53,03,09,1, 11.9,1,1, 7.510, 10300.354, 410.728, 52525.151 20/06/02,02:33:53,04,09,1, 11.9,1,1, 7.510, 10300.343, 410.680, 52525.162 20/06/02,02:33:53,05,09,1, 11.9,1,1, 7.510, 10300.354, 410.655, 52525.180 20/06/02,02:33:53,06,09,1, 11.9,1,1, 7.510, 10300.343, 410.598, 52525.074 20/06/02,02:33:53,07,09,1, 11.9,1,1, 7.510, 10300.311, 410.585, 52524.997 20/06/02,02:33:53,08,09,1, 11.9,1,1, 7.510, 10300.312, 410.589, 52525.048 20/06/02,02:33:53,09,09,1, 11.9,1,1, 7.510, 10300.334, 410.533, 52525.027 20/06/02,02:33:53,10,09,1, 11.9,1,1, 7.510, 10300.290, 410.504, 52525.089 20/06/02,02:33:53,11,09,1, 11.9,1,1, 7.510, 10300.290, 410.451, 52525.145 20/06/02,02:33:53,12,09,1, 11.9,1,1, 7.510, 10300.280, 410.428, 52525.154 20/06/02,02:33:53,13,09,1, 11.9,1,1, 7.510, 10300.263, 410.423, 52525.205 20/06/02,02:33:53,14,09,1, 11.9,1,1, 7.510, 10300.305, 410.392, 52525.194 20/06/02,02:33:53,15,09,1, 11.9,1,1, 7.510, 10300.274, 410.357, 52525.105 20/06/02,02:33:53,16,09,1, 11.9,1,1, 7.510, 10300.238, 410.293, 52525.011 20/06/02,02:33:53,17,09,1, 11.9,1,1, 7.510, 10300.249, 410.259, 52525.026 20/06/02,02:33:53,18,09,1, 11.9,1,1, 7.510, 10300.211, 410.206, 52525.076 20/06/02,02:33:53,19,09,1, 11.9,1,1, 7.510, 10300.251, 410.240, 52525.181 20/06/02,02:33:54,00,09,1, 11.8,1,1, 7.514, 10300.061, 409.570, 52525.281 20/06/02,02:33:54,01,09,1, 11.8,1,1, 7.514, 10300.212, 410.157, 52525.190 20/06/02,02:33:54,02,09,1, 11.8,1,1, 7.514, 10300.198, 410.116, 52525.224 20/06/02,02:33:54,03,09,1, 11.8,1,1, 7.514, 10300.229, 410.064, 52525.139 20/06/02,02:33:54,04,09,1, 11.8,1,1, 7.514, 10300.216, 410.081, 52525.131 20/06/02,02:33:54,05,09,1, 11.8,1,1, 7.514, 10300.197, 410.031, 52525.112 20/06/02,02:33:54,06,09,1, 11.8,1,1, 7.514, 10300.200, 409.991, 52525.130 20/06/02,02:33:54,07,09,1, 11.8,1,1, 7.514, 10300.191, 409.983, 52525.141 20/06/02,02:33:54,08,09,1, 11.8,1,1, 7.514, 10300.157, 409.922, 52525.232 20/06/02,02:33:54,09,09,1, 11.8,1,1, 7.514, 10300.163, 409.936, 52525.265 20/06/02,02:33:54,10,09,1, 11.8,1,1, 7.514, 10300.150, 409.895, 52525.252 20/06/02,02:33:54,11,09,1, 11.8,1,1, 7.514, 10300.140, 409.826, 52525.242 20/06/02,02:33:54,12,09,1, 11.8,1,1, 7.514, 10300.145, 409.767, 52525.129 20/06/02,02:33:54,13,09,1, 11.8,1,1, 7.514, 10300.119, 409.723, 52525.071 20/06/02,02:33:54,14,09,1, 11.8,1,1, 7.514, 10300.113, 409.729, 52525.134 20/06/02,02:33:54,15,09,1, 11.8,1,1, 7.514, 10300.104, 409.724, 52525.141 20/06/02,02:33:54,16,09,1, 11.8,1,1, 7.514, 10300.110, 409.705, 52525.228 20/06/02,02:33:54,17,09,1, 11.8,1,1, 7.514, 10300.083, 409.659, 52525.289 20/06/02,02:33:54,18,09,1, 11.8,1,1, 7.514, 10300.060, 409.589, 52525.231 20/06/02,02:33:54,19,09,1, 11.8,1,1, 7.514, 10300.062, 409.570, 52525.281 20/06/02,02:33:55,00,09,1, 11.9,1,1, 7.511, 10299.860, 408.942, 52525.251 20/06/02,02:33:55,01,09,1, 11.9,1,1, 7.511, 10300.057, 409.513, 52525.184 20/06/02,02:33:55,02,09,1, 11.9,1,1, 7.511, 10300.037, 409.475, 52525.134 20/06/02,02:33:55,03,09,1, 11.9,1,1, 7.511, 10300.020, 409.450, 52525.076 20/06/02,02:33:55,04,09,1, 11.9,1,1, 7.511, 10300.043, 409.430, 52525.198 20/06/02,02:33:55,05,09,1, 11.9,1,1, 7.511, 10300.010, 409.397, 52525.252 20/06/02,02:33:55,06,09,1, 11.9,1,1, 7.511, 10300.007, 409.396, 52525.295 20/06/02,02:33:55,07,09,1, 11.9,1,1, 7.511, 10299.980, 409.334, 52525.423 20/06/02,02:33:55,08,09,1, 11.9,1,1, 7.511, 10299.978, 409.328, 52525.347 20/06/02,02:33:55,09,09,1, 11.9,1,1, 7.511, 10299.949, 409.271, 52525.289 20/06/02,02:33:55,10,09,1, 11.9,1,1, 7.511, 10299.960, 409.252, 52525.304 20/06/02,02:33:55,11,09,1, 11.9,1,1, 7.511, 10299.979, 409.200, 52525.200 20/06/02,02:33:55,12,09,1, 11.9,1,1, 7.511, 10299.960, 409.182, 52525.247 20/06/02,02:33:55,13,09,1, 11.9,1,1, 7.511, 10299.950, 409.142, 52525.326 20/06/02,02:33:55,14,09,1, 11.9,1,1, 7.511, 10299.920, 409.133, 52525.352 20/06/02,02:33:55,15,09,1, 11.9,1,1, 7.511, 10299.924, 409.116, 52525.426 20/06/02,02:33:55,16,09,1, 11.9,1,1, 7.511, 10299.877, 409.069, 52525.368 20/06/02,02:33:55,17,09,1, 11.9,1,1, 7.511, 10299.880, 409.029, 52525.358 20/06/02,02:33:55,18,09,1, 11.9,1,1, 7.511, 10299.870, 408.998, 52525.276 20/06/02,02:33:55,19,09,1, 11.9,1,1, 7.511, 10299.864, 408.942, 52525.251 20/06/02,02:33:56,00,09,1, 11.9,1,1, 7.509, 10299.652, 408.382, 52525.331 20/06/02,02:33:56,01,09,1, 11.9,1,1, 7.509, 10299.846, 408.878, 52525.295 20/06/02,02:33:56,02,09,1, 11.9,1,1, 7.509, 10299.821, 408.879, 52525.416 20/06/02,02:33:56,03,09,1, 11.9,1,1, 7.509, 10299.815, 408.826, 52525.397 20/06/02,02:33:56,04,09,1, 11.9,1,1, 7.509, 10299.780, 408.794, 52525.416 20/06/02,02:33:56,05,09,1, 11.9,1,1, 7.509, 10299.779, 408.765, 52525.372 20/06/02,02:33:56,06,09,1, 11.9,1,1, 7.509, 10299.785, 408.722, 52525.340 20/06/02,02:33:56,07,09,1, 11.9,1,1, 7.509, 10299.779, 408.707, 52525.230 20/06/02,02:33:56,08,09,1, 11.9,1,1, 7.509, 10299.760, 408.681, 52525.231 20/06/02,02:33:56,09,09,1, 11.9,1,1, 7.509, 10299.784, 408.653, 52525.254 20/06/02,02:33:56,10,09,1, 11.9,1,1, 7.509, 10299.766, 408.624, 52525.335 20/06/02,02:33:56,11,09,1, 11.9,1,1, 7.509, 10299.746, 408.595, 52525.401 20/06/02,02:33:56,12,09,1, 11.9,1,1, 7.509, 10299.719, 408.555, 52525.452 20/06/02,02:33:56,13,09,1, 11.9,1,1, 7.509, 10299.731, 408.575, 52525.492 20/06/02,02:33:56,14,09,1, 11.9,1,1, 7.509, 10299.691, 408.487, 52525.346 20/06/02,02:33:56,15,09,1, 11.9,1,1, 7.509, 10299.687, 408.480, 52525.328 20/06/02,02:33:56,16,09,1, 11.9,1,1, 7.509, 10299.687, 408.453, 52525.316 20/06/02,02:33:56,17,09,1, 11.9,1,1, 7.509, 10299.663, 408.422, 52525.295 20/06/02,02:33:56,18,09,1, 11.9,1,1, 7.509, 10299.686, 408.404, 52525.330 20/06/02,02:33:56,19,09,1, 11.9,1,1, 7.509, 10299.654, 408.382, 52525.331 20/06/02,02:33:57,00,09,1, 11.8,1,1, 7.512, 10299.543, 407.880, 52525.516 20/06/02,02:33:57,01,09,1, 11.8,1,1, 7.512, 10299.660, 408.310, 52525.440 20/06/02,02:33:57,02,09,1, 11.8,1,1, 7.512, 10299.647, 408.266, 52525.374 20/06/02,02:33:57,03,09,1, 11.8,1,1, 7.512, 10299.622, 408.254, 52525.350 20/06/02,02:33:57,04,09,1, 11.8,1,1, 7.512, 10299.610, 408.254, 52525.324 20/06/02,02:33:57,05,09,1, 11.8,1,1, 7.512, 10299.621, 408.217, 52525.307 20/06/02,02:33:57,06,09,1, 11.8,1,1, 7.512, 10299.621, 408.177, 52525.309 20/06/02,02:33:57,07,09,1, 11.8,1,1, 7.512, 10299.609, 408.170, 52525.379 20/06/02,02:33:57,08,09,1, 11.8,1,1, 7.512, 10299.581, 408.133, 52525.471 20/06/02,02:33:57,09,09,1, 11.8,1,1, 7.512, 10299.602, 408.123, 52525.486 20/06/02,02:33:57,10,09,1, 11.8,1,1, 7.512, 10299.614, 408.089, 52525.502 20/06/02,02:33:57,11,09,1, 11.8,1,1, 7.512, 10299.598, 408.071, 52525.459 20/06/02,02:33:57,12,09,1, 11.8,1,1, 7.512, 10299.571, 408.020, 52525.403 20/06/02,02:33:57,13,09,1, 11.8,1,1, 7.512, 10299.553, 407.994, 52525.344 20/06/02,02:33:57,14,09,1, 11.8,1,1, 7.512, 10299.569, 407.962, 52525.359 20/06/02,02:33:57,15,09,1, 11.8,1,1, 7.512, 10299.557, 407.948, 52525.343 20/06/02,02:33:57,16,09,1, 11.8,1,1, 7.512, 10299.539, 407.933, 52525.420 20/06/02,02:33:57,17,09,1, 11.8,1,1, 7.512, 10299.555, 407.920, 52525.514 20/06/02,02:33:57,18,09,1, 11.8,1,1, 7.512, 10299.547, 407.872, 52525.520 20/06/02,02:33:57,19,09,1, 11.8,1,1, 7.512, 10299.543, 407.880, 52525.516 20/06/02,02:33:58,00,10,1, 11.9,1,1, 7.510, 10299.435, 407.397, 52525.451 20/06/02,02:33:58,01,10,1, 11.9,1,1, 7.510, 10299.516, 407.823, 52525.399 20/06/02,02:33:58,02,10,1, 11.9,1,1, 7.510, 10299.517, 407.768, 52525.364 20/06/02,02:33:58,03,10,1, 11.9,1,1, 7.510, 10299.510, 407.767, 52525.365 20/06/02,02:33:58,04,10,1, 11.9,1,1, 7.510, 10299.527, 407.762, 52525.448 20/06/02,02:33:58,05,10,1, 11.9,1,1, 7.510, 10299.504, 407.757, 52525.527 20/06/02,02:33:58,06,10,1, 11.9,1,1, 7.510, 10299.489, 407.717, 52525.540 20/06/02,02:33:58,07,10,1, 11.9,1,1, 7.510, 10299.509, 407.706, 52525.575 20/06/02,02:33:58,08,10,1, 11.9,1,1, 7.510, 10299.502, 407.659, 52525.553 20/06/02,02:33:58,09,10,1, 11.9,1,1, 7.510, 10299.485, 407.630, 52525.455 20/06/02,02:33:58,10,10,1, 11.9,1,1, 7.510, 10299.479, 407.607, 52525.415 20/06/02,02:33:58,11,10,1, 11.9,1,1, 7.510, 10299.484, 407.598, 52525.381 20/06/02,02:33:58,12,10,1, 11.9,1,1, 7.510, 10299.473, 407.582, 52525.442 20/06/02,02:33:58,13,10,1, 11.9,1,1, 7.510, 10299.482, 407.533, 52525.531 20/06/02,02:33:58,14,10,1, 11.9,1,1, 7.510, 10299.438, 407.549, 52525.590 20/06/02,02:33:58,15,10,1, 11.9,1,1, 7.510, 10299.439, 407.508, 52525.568 20/06/02,02:33:58,16,10,1, 11.9,1,1, 7.510, 10299.441, 407.475, 52525.567 20/06/02,02:33:58,17,10,1, 11.9,1,1, 7.510, 10299.442, 407.459, 52525.518 20/06/02,02:33:58,18,10,1, 11.9,1,1, 7.510, 10299.456, 407.441, 52525.488 20/06/02,02:33:58,19,10,1, 11.9,1,1, 7.510, 10299.441, 407.397, 52525.451 20/06/02,02:33:59,00,10,1, 11.8,1,1, 7.513, 10299.368, 406.971, 52525.678 20/06/02,02:33:59,01,10,1, 11.8,1,1, 7.513, 10299.454, 407.377, 52525.559 20/06/02,02:33:59,02,10,1, 11.8,1,1, 7.513, 10299.429, 407.344, 52525.554 20/06/02,02:33:59,03,10,1, 11.8,1,1, 7.513, 10299.429, 407.340, 52525.685 20/06/02,02:33:59,04,10,1, 11.8,1,1, 7.513, 10299.399, 407.318, 52525.669 20/06/02,02:33:59,05,10,1, 11.8,1,1, 7.513, 10299.422, 407.283, 52525.634 20/06/02,02:33:59,06,10,1, 11.8,1,1, 7.513, 10299.400, 407.257, 52525.580 20/06/02,02:33:59,07,10,1, 11.8,1,1, 7.513, 10299.389, 407.217, 52525.504 20/06/02,02:33:59,08,10,1, 11.8,1,1, 7.513, 10299.406, 407.216, 52525.487 20/06/02,02:33:59,09,10,1, 11.8,1,1, 7.513, 10299.423, 407.203, 52525.503 20/06/02,02:33:59,10,10,1, 11.8,1,1, 7.513, 10299.396, 407.161, 52525.557 20/06/02,02:33:59,11,10,1, 11.8,1,1, 7.513, 10299.398, 407.136, 52525.660 20/06/02,02:33:59,12,10,1, 11.8,1,1, 7.513, 10299.392, 407.133, 52525.704 20/06/02,02:33:59,13,10,1, 11.8,1,1, 7.513, 10299.366, 407.096, 52525.662 20/06/02,02:33:59,14,10,1, 11.8,1,1, 7.513, 10299.390, 407.059, 52525.655 20/06/02,02:33:59,15,10,1, 11.8,1,1, 7.513, 10299.369, 407.054, 52525.560 20/06/02,02:33:59,16,10,1, 11.8,1,1, 7.513, 10299.377, 407.003, 52525.552 20/06/02,02:33:59,17,10,1, 11.8,1,1, 7.513, 10299.384, 407.018, 52525.550 20/06/02,02:33:59,18,10,1, 11.8,1,1, 7.513, 10299.391, 406.981, 52525.604 20/06/02,02:33:59,19,10,1, 11.8,1,1, 7.513, 10299.372, 406.971, 52525.678 20/06/02,02:34:00,00,10,1, 11.9,1,1, 7.512, 10299.368, 406.471, 52525.624 20/06/02,02:34:00,01,10,1, 11.9,1,1, 7.512, 10299.377, 406.931, 52525.748 20/06/02,02:34:00,02,10,1, 11.9,1,1, 7.512, 10299.343, 406.904, 52525.678 20/06/02,02:34:00,03,10,1, 11.9,1,1, 7.512, 10299.377, 406.854, 52525.622 20/06/02,02:34:00,04,10,1, 11.9,1,1, 7.512, 10299.375, 406.840, 52525.593 20/06/02,02:34:00,05,10,1, 11.9,1,1, 7.512, 10299.354, 406.824, 52525.542 20/06/02,02:34:00,06,10,1, 11.9,1,1, 7.512, 10299.374, 406.816, 52525.560 20/06/02,02:34:00,07,10,1, 11.9,1,1, 7.512, 10299.376, 406.758, 52525.511 20/06/02,02:34:00,08,10,1, 11.9,1,1, 7.512, 10299.336, 406.728, 52525.581 20/06/02,02:34:00,09,10,1, 11.9,1,1, 7.512, 10299.368, 406.689, 52525.606 20/06/02,02:34:00,10,10,1, 11.9,1,1, 7.512, 10299.357, 406.706, 52525.615 20/06/02,02:34:00,11,10,1, 11.9,1,1, 7.512, 10299.386, 406.714, 52525.608 20/06/02,02:34:00,12,10,1, 11.9,1,1, 7.512, 10299.393, 406.686, 52525.558 20/06/02,02:34:00,13,10,1, 11.9,1,1, 7.512, 10299.353, 406.620, 52525.438 20/06/02,02:34:00,14,10,1, 11.9,1,1, 7.512, 10299.348, 406.568, 52525.463 20/06/02,02:34:00,15,10,1, 11.9,1,1, 7.512, 10299.375, 406.560, 52525.509 20/06/02,02:34:00,16,10,1, 11.9,1,1, 7.512, 10299.369, 406.562, 52525.588 20/06/02,02:34:00,17,10,1, 11.9,1,1, 7.512, 10299.373, 406.578, 52525.628 20/06/02,02:34:00,18,10,1, 11.9,1,1, 7.512, 10299.363, 406.524, 52525.656 20/06/02,02:34:00,19,10,1, 11.9,1,1, 7.512, 10299.369, 406.471, 52525.624 20/06/02,02:34:01,00,10,1, 11.9,1,1, 7.507, 10299.368, 405.975, 52525.547 20/06/02,02:34:01,01,10,1, 11.9,1,1, 7.507, 10299.371, 406.414, 52525.524 20/06/02,02:34:01,02,10,1, 11.9,1,1, 7.507, 10299.397, 406.414, 52525.514 20/06/02,02:34:01,03,10,1, 11.9,1,1, 7.507, 10299.390, 406.408, 52525.492 20/06/02,02:34:01,04,10,1, 11.9,1,1, 7.507, 10299.376, 406.353, 52525.537 20/06/02,02:34:01,05,10,1, 11.9,1,1, 7.507, 10299.376, 406.304, 52525.594 20/06/02,02:34:01,06,10,1, 11.9,1,1, 7.507, 10299.379, 406.331, 52525.659 20/06/02,02:34:01,07,10,1, 11.9,1,1, 7.507, 10299.378, 406.323, 52525.730 20/06/02,02:34:01,08,10,1, 11.9,1,1, 7.507, 10299.377, 406.278, 52525.646 20/06/02,02:34:01,09,10,1, 11.9,1,1, 7.507, 10299.348, 406.205, 52525.544 20/06/02,02:34:01,10,10,1, 11.9,1,1, 7.507, 10299.391, 406.186, 52525.535 20/06/02,02:34:01,11,10,1, 11.9,1,1, 7.507, 10299.393, 406.169, 52525.498 20/06/02,02:34:01,12,10,1, 11.9,1,1, 7.507, 10299.390, 406.154, 52525.556 20/06/02,02:34:01,13,10,1, 11.9,1,1, 7.507, 10299.394, 406.145, 52525.599 20/06/02,02:34:01,14,10,1, 11.9,1,1, 7.507, 10299.386, 406.106, 52525.620 20/06/02,02:34:01,15,10,1, 11.9,1,1, 7.507, 10299.413, 406.069, 52525.648 20/06/02,02:34:01,16,10,1, 11.9,1,1, 7.507, 10299.369, 406.036, 52525.649 20/06/02,02:34:01,17,10,1, 11.9,1,1, 7.507, 10299.396, 406.048, 52525.612 20/06/02,02:34:01,18,10,1, 11.9,1,1, 7.507, 10299.401, 405.991, 52525.571 20/06/02,02:34:01,19,10,1, 11.9,1,1, 7.507, 10299.373, 405.975, 52525.547 20/06/02,02:34:02,00,10,1, 11.8,1,1, 7.514, 10299.451, 405.407, 52525.529 20/06/02,02:34:02,01,10,1, 11.8,1,1, 7.514, 10299.387, 405.914, 52525.534 20/06/02,02:34:02,02,10,1, 11.8,1,1, 7.514, 10299.379, 405.923, 52525.616 20/06/02,02:34:02,03,10,1, 11.8,1,1, 7.514, 10299.418, 405.871, 52525.680 20/06/02,02:34:02,04,10,1, 11.8,1,1, 7.514, 10299.408, 405.849, 52525.721 20/06/02,02:34:02,05,10,1, 11.8,1,1, 7.514, 10299.387, 405.805, 52525.676 20/06/02,02:34:02,06,10,1, 11.8,1,1, 7.514, 10299.380, 405.757, 52525.635 20/06/02,02:34:02,07,10,1, 11.8,1,1, 7.514, 10299.415, 405.760, 52525.598 20/06/02,02:34:02,08,10,1, 11.8,1,1, 7.514, 10299.434, 405.715, 52525.545 20/06/02,02:34:02,09,10,1, 11.8,1,1, 7.514, 10299.410, 405.680, 52525.545 20/06/02,02:34:02,10,10,1, 11.8,1,1, 7.514, 10299.409, 405.639, 52525.547 20/06/02,02:34:02,11,10,1, 11.8,1,1, 7.514, 10299.404, 405.606, 52525.548 20/06/02,02:34:02,12,10,1, 11.8,1,1, 7.514, 10299.435, 405.640, 52525.798 20/06/02,02:34:02,13,10,1, 11.8,1,1, 7.514, 10299.428, 405.604, 52525.739 20/06/02,02:34:02,14,10,1, 11.8,1,1, 7.514, 10299.392, 405.555, 52525.710 20/06/02,02:34:02,15,10,1, 11.8,1,1, 7.514, 10299.419, 405.502, 52525.614 20/06/02,02:34:02,16,10,1, 11.8,1,1, 7.514, 10299.427, 405.450, 52525.487 20/06/02,02:34:02,17,10,1, 11.8,1,1, 7.514, 10299.420, 405.440, 52525.535 20/06/02,02:34:02,18,10,1, 11.8,1,1, 7.514, 10299.448, 405.424, 52525.528 20/06/02,02:34:02,19,10,1, 11.8,1,1, 7.514, 10299.455, 405.407, 52525.529 20/06/02,02:34:03,00,10,1, 11.9,1,1, 7.514, 10299.568, 404.796, 52525.645 20/06/02,02:34:03,01,10,1, 11.9,1,1, 7.514, 10299.462, 405.312, 52525.570 20/06/02,02:34:03,02,10,1, 11.9,1,1, 7.514, 10299.439, 405.303, 52525.650 20/06/02,02:34:03,03,10,1, 11.9,1,1, 7.514, 10299.475, 405.293, 52525.621 20/06/02,02:34:03,04,10,1, 11.9,1,1, 7.514, 10299.458, 405.271, 52525.555 20/06/02,02:34:03,05,10,1, 11.9,1,1, 7.514, 10299.476, 405.201, 52525.526 20/06/02,02:34:03,06,10,1, 11.9,1,1, 7.514, 10299.475, 405.134, 52525.444 20/06/02,02:34:03,07,10,1, 11.9,1,1, 7.514, 10299.495, 405.145, 52525.522 20/06/02,02:34:03,08,10,1, 11.9,1,1, 7.514, 10299.478, 405.118, 52525.572 20/06/02,02:34:03,09,10,1, 11.9,1,1, 7.514, 10299.497, 405.108, 52525.606 20/06/02,02:34:03,10,10,1, 11.9,1,1, 7.514, 10299.523, 405.062, 52525.628 20/06/02,02:34:03,11,10,1, 11.9,1,1, 7.514, 10299.491, 405.018, 52525.604 20/06/02,02:34:03,12,10,1, 11.9,1,1, 7.514, 10299.510, 404.967, 52525.547 20/06/02,02:34:03,13,10,1, 11.9,1,1, 7.514, 10299.514, 404.971, 52525.558 20/06/02,02:34:03,14,10,1, 11.9,1,1, 7.514, 10299.561, 404.928, 52525.577 20/06/02,02:34:03,15,10,1, 11.9,1,1, 7.514, 10299.482, 404.896, 52525.414 20/06/02,02:34:03,16,10,1, 11.9,1,1, 7.514, 10299.518, 404.864, 52525.496 20/06/02,02:34:03,17,10,1, 11.9,1,1, 7.514, 10299.538, 404.847, 52525.588 20/06/02,02:34:03,18,10,1, 11.9,1,1, 7.514, 10299.526, 404.792, 52525.599 20/06/02,02:34:03,19,10,1, 11.9,1,1, 7.514, 10299.575, 404.796, 52525.645 20/06/02,02:34:04,00,10,1, 11.8,1,1, 7.509, 10299.685, 404.104, 52525.443 20/06/02,02:34:04,01,10,1, 11.8,1,1, 7.509, 10299.563, 404.661, 52525.497 20/06/02,02:34:04,02,10,1, 11.8,1,1, 7.509, 10299.559, 404.642, 52525.479 20/06/02,02:34:04,03,10,1, 11.8,1,1, 7.509, 10299.582, 404.624, 52525.445 20/06/02,02:34:04,04,10,1, 11.8,1,1, 7.509, 10299.586, 404.619, 52525.416 20/06/02,02:34:04,05,10,1, 11.8,1,1, 7.509, 10299.602, 404.550, 52525.473 20/06/02,02:34:04,06,10,1, 11.8,1,1, 7.509, 10299.576, 404.523, 52525.459 20/06/02,02:34:04,07,10,1, 11.8,1,1, 7.509, 10299.580, 404.486, 52525.576 20/06/02,02:34:04,08,10,1, 11.8,1,1, 7.509, 10299.599, 404.459, 52525.644 20/06/02,02:34:04,09,10,1, 11.8,1,1, 7.509, 10299.624, 404.459, 52525.586 20/06/02,02:34:04,10,10,1, 11.8,1,1, 7.509, 10299.599, 404.414, 52525.530 20/06/02,02:34:04,11,10,1, 11.8,1,1, 7.509, 10299.619, 404.329, 52525.426 20/06/02,02:34:04,12,10,1, 11.8,1,1, 7.509, 10299.634, 404.292, 52525.401 20/06/02,02:34:04,13,10,1, 11.8,1,1, 7.509, 10299.667, 404.285, 52525.415 20/06/02,02:34:04,14,10,1, 11.8,1,1, 7.509, 10299.670, 404.278, 52525.495 20/06/02,02:34:04,15,10,1, 11.8,1,1, 7.509, 10299.669, 404.223, 52525.538 20/06/02,02:34:04,16,10,1, 11.8,1,1, 7.509, 10299.664, 404.139, 52525.553 20/06/02,02:34:04,17,10,1, 11.8,1,1, 7.509, 10299.667, 404.145, 52525.556 20/06/02,02:34:04,18,10,1, 11.8,1,1, 7.509, 10299.690, 404.145, 52525.550 20/06/02,02:34:04,19,10,1, 11.8,1,1, 7.509, 10299.686, 404.104, 52525.443 20/06/02,02:34:05,00,09,1, 11.8,1,1, 7.514, 10299.777, 403.506, 52525.380 20/06/02,02:34:05,01,09,1, 11.8,1,1, 7.514, 10299.693, 404.023, 52525.386 20/06/02,02:34:05,02,09,1, 11.8,1,1, 7.514, 10299.716, 404.006, 52525.394 20/06/02,02:34:05,03,09,1, 11.8,1,1, 7.514, 10299.727, 403.978, 52525.493 20/06/02,02:34:05,04,09,1, 11.8,1,1, 7.514, 10299.700, 403.947, 52525.508 20/06/02,02:34:05,05,09,1, 11.8,1,1, 7.514, 10299.692, 403.923, 52525.528 20/06/02,02:34:05,06,09,1, 11.8,1,1, 7.514, 10299.720, 403.861, 52525.510 20/06/02,02:34:05,07,09,1, 11.8,1,1, 7.514, 10299.706, 403.807, 52525.465 20/06/02,02:34:05,08,09,1, 11.8,1,1, 7.514, 10299.722, 403.806, 52525.431 20/06/02,02:34:05,09,09,1, 11.8,1,1, 7.514, 10299.730, 403.768, 52525.378 20/06/02,02:34:05,10,09,1, 11.8,1,1, 7.514, 10299.723, 403.745, 52525.395 20/06/02,02:34:05,11,09,1, 11.8,1,1, 7.514, 10299.746, 403.696, 52525.372 20/06/02,02:34:05,12,09,1, 11.8,1,1, 7.514, 10299.725, 403.657, 52525.438 20/06/02,02:34:05,13,09,1, 11.8,1,1, 7.514, 10299.759, 403.677, 52525.515 20/06/02,02:34:05,14,09,1, 11.8,1,1, 7.514, 10299.759, 403.641, 52525.513 20/06/02,02:34:05,15,09,1, 11.8,1,1, 7.514, 10299.789, 403.626, 52525.549 20/06/02,02:34:05,16,09,1, 11.8,1,1, 7.514, 10299.778, 403.544, 52525.500 20/06/02,02:34:05,17,09,1, 11.8,1,1, 7.514, 10299.807, 403.513, 52525.391 20/06/02,02:34:05,18,09,1, 11.8,1,1, 7.514, 10299.786, 403.476, 52525.369 20/06/02,02:34:05,19,09,1, 11.8,1,1, 7.514, 10299.779, 403.506, 52525.380 20/06/02,02:34:06,00,11,1, 11.9,1,1, 7.511, 10299.952, 402.922, 52525.522 20/06/02,02:34:06,01,11,1, 11.9,1,1, 7.511, 10299.830, 403.407, 52525.463 20/06/02,02:34:06,02,11,1, 11.9,1,1, 7.511, 10299.808, 403.384, 52525.503 20/06/02,02:34:06,03,11,1, 11.9,1,1, 7.511, 10299.805, 403.375, 52525.517 20/06/02,02:34:06,04,11,1, 11.9,1,1, 7.511, 10299.831, 403.361, 52525.556 20/06/02,02:34:06,05,11,1, 11.9,1,1, 7.511, 10299.856, 403.342, 52525.465 20/06/02,02:34:06,06,11,1, 11.9,1,1, 7.511, 10299.820, 403.285, 52525.402 20/06/02,02:34:06,07,11,1, 11.9,1,1, 7.511, 10299.834, 403.228, 52525.387 20/06/02,02:34:06,08,11,1, 11.9,1,1, 7.511, 10299.872, 403.195, 52525.359 20/06/02,02:34:06,09,11,1, 11.9,1,1, 7.511, 10299.889, 403.207, 52525.454 20/06/02,02:34:06,10,11,1, 11.9,1,1, 7.511, 10299.883, 403.187, 52525.471 20/06/02,02:34:06,11,11,1, 11.9,1,1, 7.511, 10299.886, 403.128, 52525.494 20/06/02,02:34:06,12,11,1, 11.9,1,1, 7.511, 10299.857, 403.095, 52525.509 20/06/02,02:34:06,13,11,1, 11.9,1,1, 7.511, 10299.870, 403.088, 52525.460 20/06/02,02:34:06,14,11,1, 11.9,1,1, 7.511, 10299.905, 403.057, 52525.437 20/06/02,02:34:06,15,11,1, 11.9,1,1, 7.511, 10299.920, 403.024, 52525.386 20/06/02,02:34:06,16,11,1, 11.9,1,1, 7.511, 10299.927, 402.977, 52525.151 20/06/02,02:34:06,17,11,1, 11.9,1,1, 7.511, 10299.893, 402.949, 52525.387 20/06/02,02:34:06,18,11,1, 11.9,1,1, 7.511, 10299.930, 402.922, 52525.493 20/06/02,02:34:06,19,11,1, 11.9,1,1, 7.511, 10299.958, 402.922, 52525.522 20/06/02,02:34:07,00,11,1, 11.9,1,1, 7.512, 10300.161, 402.311, 52525.441 20/06/02,02:34:07,01,11,1, 11.9,1,1, 7.512, 10299.937, 402.837, 52525.495 20/06/02,02:34:07,02,11,1, 11.9,1,1, 7.512, 10299.939, 402.829, 52525.477 20/06/02,02:34:07,03,11,1, 11.9,1,1, 7.512, 10299.940, 402.767, 52525.398 20/06/02,02:34:07,04,11,1, 11.9,1,1, 7.512, 10300.031, 402.751, 52525.386 20/06/02,02:34:07,05,11,1, 11.9,1,1, 7.512, 10300.007, 402.737, 52525.374 20/06/02,02:34:07,06,11,1, 11.9,1,1, 7.512, 10300.009, 402.689, 52525.394 20/06/02,02:34:07,07,11,1, 11.9,1,1, 7.512, 10300.000, 402.658, 52525.410 20/06/02,02:34:07,08,11,1, 11.9,1,1, 7.512, 10300.013, 402.613, 52525.495 20/06/02,02:34:07,09,11,1, 11.9,1,1, 7.512, 10300.072, 402.614, 52525.526 20/06/02,02:34:07,10,11,1, 11.9,1,1, 7.512, 10300.054, 402.586, 52525.498 20/06/02,02:34:07,11,11,1, 11.9,1,1, 7.512, 10300.056, 402.564, 52525.437 20/06/02,02:34:07,12,11,1, 11.9,1,1, 7.512, 10300.053, 402.504, 52525.333 20/06/02,02:34:07,13,11,1, 11.9,1,1, 7.512, 10300.090, 402.488, 52525.346 20/06/02,02:34:07,14,11,1, 11.9,1,1, 7.512, 10300.103, 402.483, 52525.351 20/06/02,02:34:07,15,11,1, 11.9,1,1, 7.512, 10300.126, 402.454, 52525.397 20/06/02,02:34:07,16,11,1, 11.9,1,1, 7.512, 10300.127, 402.451, 52525.504 20/06/02,02:34:07,17,11,1, 11.9,1,1, 7.512, 10300.122, 402.366, 52525.467 20/06/02,02:34:07,18,11,1, 11.9,1,1, 7.512, 10300.127, 402.326, 52525.465 20/06/02,02:34:07,19,11,1, 11.9,1,1, 7.512, 10300.164, 402.311, 52525.441 20/06/02,02:34:08,00,11,1, 11.9,1,1, 7.513, 10300.319, 401.709, 52525.313 20/06/02,02:34:08,01,11,1, 11.9,1,1, 7.513, 10300.148, 402.247, 52525.330 20/06/02,02:34:08,02,11,1, 11.9,1,1, 7.513, 10300.158, 402.199, 52525.313 20/06/02,02:34:08,03,11,1, 11.9,1,1, 7.513, 10300.174, 402.186, 52525.318 20/06/02,02:34:08,04,11,1, 11.9,1,1, 7.513, 10300.222, 402.199, 52525.427 20/06/02,02:34:08,05,11,1, 11.9,1,1, 7.513, 10300.184, 402.172, 52525.442 20/06/02,02:34:08,06,11,1, 11.9,1,1, 7.513, 10300.216, 402.150, 52525.484 20/06/02,02:34:08,07,11,1, 11.9,1,1, 7.513, 10300.216, 402.104, 52525.420 20/06/02,02:34:08,08,11,1, 11.9,1,1, 7.513, 10300.226, 402.042, 52525.395 20/06/02,02:34:08,09,11,1, 11.9,1,1, 7.513, 10300.253, 402.017, 52525.362 20/06/02,02:34:08,10,11,1, 11.9,1,1, 7.513, 10300.267, 401.979, 52525.312 20/06/02,02:34:08,11,11,1, 11.9,1,1, 7.513, 10300.251, 401.959, 52525.284 20/06/02,02:34:08,12,11,1, 11.9,1,1, 7.513, 10300.265, 401.902, 52525.319 20/06/02,02:34:08,13,11,1, 11.9,1,1, 7.513, 10300.254, 401.872, 52525.310 20/06/02,02:34:08,14,11,1, 11.9,1,1, 7.513, 10300.288, 401.880, 52525.427 20/06/02,02:34:08,15,11,1, 11.9,1,1, 7.513, 10300.289, 401.863, 52525.472 20/06/02,02:34:08,16,11,1, 11.9,1,1, 7.513, 10300.288, 401.809, 52525.405 20/06/02,02:34:08,17,11,1, 11.9,1,1, 7.513, 10300.300, 401.764, 52525.370 20/06/02,02:34:08,18,11,1, 11.9,1,1, 7.513, 10300.319, 401.720, 52525.271 20/06/02,02:34:08,19,11,1, 11.9,1,1, 7.513, 10300.327, 401.709, 52525.313 20/06/02,02:34:09,00,11,1, 11.9,1,1, 7.509, 10300.536, 401.086, 52525.364 20/06/02,02:34:09,01,11,1, 11.9,1,1, 7.509, 10300.321, 401.658, 52525.339 20/06/02,02:34:09,02,11,1, 11.9,1,1, 7.509, 10300.355, 401.631, 52525.394 20/06/02,02:34:09,03,11,1, 11.9,1,1, 7.509, 10300.340, 401.590, 52525.421 20/06/02,02:34:09,04,11,1, 11.9,1,1, 7.509, 10300.380, 401.582, 52525.460 20/06/02,02:34:09,05,11,1, 11.9,1,1, 7.509, 10300.376, 401.553, 52525.428 20/06/02,02:34:09,06,11,1, 11.9,1,1, 7.509, 10300.395, 401.497, 52525.372 20/06/02,02:34:09,07,11,1, 11.9,1,1, 7.509, 10300.409, 401.461, 52525.295 20/06/02,02:34:09,08,11,1, 11.9,1,1, 7.509, 10300.390, 401.386, 52525.250 20/06/02,02:34:09,09,11,1, 11.9,1,1, 7.509, 10300.435, 401.398, 52525.285 20/06/02,02:34:09,10,11,1, 11.9,1,1, 7.509, 10300.449, 401.387, 52525.380 20/06/02,02:34:09,11,11,1, 11.9,1,1, 7.509, 10300.445, 401.377, 52525.424 20/06/02,02:34:09,12,11,1, 11.9,1,1, 7.509, 10300.440, 401.324, 52525.398 20/06/02,02:34:09,13,11,1, 11.9,1,1, 7.509, 10300.440, 401.288, 52525.364 20/06/02,02:34:09,14,11,1, 11.9,1,1, 7.509, 10300.451, 401.239, 52525.344 20/06/02,02:34:09,15,11,1, 11.9,1,1, 7.509, 10300.476, 401.253, 52525.335 20/06/02,02:34:09,16,11,1, 11.9,1,1, 7.509, 10300.469, 401.215, 52525.281 20/06/02,02:34:09,17,11,1, 11.9,1,1, 7.509, 10300.484, 401.141, 52525.245 20/06/02,02:34:09,18,11,1, 11.9,1,1, 7.509, 10300.483, 401.111, 52525.160 20/06/02,02:34:09,19,11,1, 11.9,1,1, 7.509, 10300.537, 401.086, 52525.364 20/06/02,02:34:10,00,10,1, 11.9,1,1, 7.509, 10300.578, 400.448, 52525.303 20/06/02,02:34:10,01,10,1, 11.9,1,1, 7.509, 10300.519, 401.048, 52525.381 20/06/02,02:34:10,02,10,1, 11.9,1,1, 7.509, 10300.526, 401.004, 52525.353 20/06/02,02:34:10,03,10,1, 11.9,1,1, 7.509, 10300.509, 400.941, 52525.284 20/06/02,02:34:10,04,10,1, 11.9,1,1, 7.509, 10300.525, 400.939, 52525.227 20/06/02,02:34:10,05,10,1, 11.9,1,1, 7.509, 10300.548, 400.927, 52525.259 20/06/02,02:34:10,06,10,1, 11.9,1,1, 7.509, 10300.561, 400.911, 52525.219 20/06/02,02:34:10,07,10,1, 11.9,1,1, 7.509, 10300.532, 400.841, 52525.298 20/06/02,02:34:10,08,10,1, 11.9,1,1, 7.509, 10300.534, 400.781, 52525.283 20/06/02,02:34:10,09,10,1, 11.9,1,1, 7.509, 10300.549, 400.761, 52525.349 20/06/02,02:34:10,10,10,1, 11.9,1,1, 7.509, 10300.562, 400.736, 52525.367 20/06/02,02:34:10,11,10,1, 11.9,1,1, 7.509, 10300.538, 400.750, 52525.335 20/06/02,02:34:10,12,10,1, 11.9,1,1, 7.509, 10300.548, 400.670, 52525.268 20/06/02,02:34:10,13,10,1, 11.9,1,1, 7.509, 10300.561, 400.629, 52525.212 20/06/02,02:34:10,14,10,1, 11.9,1,1, 7.509, 10300.552, 400.596, 52525.166 20/06/02,02:34:10,15,10,1, 11.9,1,1, 7.509, 10300.564, 400.607, 52525.201 20/06/02,02:34:10,16,10,1, 11.9,1,1, 7.509, 10300.606, 400.572, 52525.218 20/06/02,02:34:10,17,10,1, 11.9,1,1, 7.509, 10300.567, 400.523, 52525.278 20/06/02,02:34:10,18,10,1, 11.9,1,1, 7.509, 10300.596, 400.504, 52525.338 20/06/02,02:34:10,19,10,1, 11.9,1,1, 7.509, 10300.584, 400.448, 52525.303 20/06/02,02:34:11,00,10,1, 11.9,1,1, 7.512, 10300.670, 399.775, 52525.112 20/06/02,02:34:11,01,10,1, 11.9,1,1, 7.512, 10300.598, 400.403, 52525.248 20/06/02,02:34:11,02,10,1, 11.9,1,1, 7.512, 10300.598, 400.349, 52525.169 20/06/02,02:34:11,03,10,1, 11.9,1,1, 7.512, 10300.578, 400.303, 52525.127 20/06/02,02:34:11,04,10,1, 11.9,1,1, 7.512, 10300.615, 400.289, 52525.125 20/06/02,02:34:11,05,10,1, 11.9,1,1, 7.512, 10300.635, 400.272, 52525.205 20/06/02,02:34:11,06,10,1, 11.9,1,1, 7.512, 10300.631, 400.247, 52525.261 20/06/02,02:34:11,07,10,1, 11.9,1,1, 7.512, 10300.602, 400.191, 52525.322 20/06/02,02:34:11,08,10,1, 11.9,1,1, 7.512, 10300.621, 400.147, 52525.209 20/06/02,02:34:11,09,10,1, 11.9,1,1, 7.512, 10300.611, 400.115, 52525.209 20/06/02,02:34:11,10,10,1, 11.9,1,1, 7.512, 10300.641, 400.094, 52525.178 20/06/02,02:34:11,11,10,1, 11.9,1,1, 7.512, 10300.633, 400.082, 52525.125 20/06/02,02:34:11,12,10,1, 11.9,1,1, 7.512, 10300.613, 400.040, 52525.151 20/06/02,02:34:11,13,10,1, 11.9,1,1, 7.512, 10300.623, 399.976, 52525.135 20/06/02,02:34:11,14,10,1, 11.9,1,1, 7.512, 10300.647, 399.932, 52525.139 20/06/02,02:34:11,15,10,1, 11.9,1,1, 7.512, 10300.653, 399.930, 52525.244 20/06/02,02:34:11,16,10,1, 11.9,1,1, 7.512, 10300.680, 399.909, 52525.266 20/06/02,02:34:11,17,10,1, 11.9,1,1, 7.512, 10300.648, 399.863, 52525.213 20/06/02,02:34:11,18,10,1, 11.9,1,1, 7.512, 10300.652, 399.781, 52525.147 20/06/02,02:34:11,19,10,1, 11.9,1,1, 7.512, 10300.675, 399.775, 52525.112 20/06/02,02:34:12,00,10,1, 11.9,1,1, 7.511, 10300.812, 399.042, 52524.945 20/06/02,02:34:12,01,10,1, 11.9,1,1, 7.511, 10300.694, 399.715, 52525.098 20/06/02,02:34:12,02,10,1, 11.9,1,1, 7.511, 10300.699, 399.657, 52525.076 20/06/02,02:34:12,03,10,1, 11.9,1,1, 7.511, 10300.709, 399.610, 52525.121 20/06/02,02:34:12,04,10,1, 11.9,1,1, 7.511, 10300.705, 399.593, 52525.185 20/06/02,02:34:12,05,10,1, 11.9,1,1, 7.511, 10300.702, 399.551, 52525.194 20/06/02,02:34:12,06,10,1, 11.9,1,1, 7.511, 10300.760, 399.543, 52525.179 20/06/02,02:34:12,07,10,1, 11.9,1,1, 7.511, 10300.719, 399.487, 52525.121 20/06/02,02:34:12,08,10,1, 11.9,1,1, 7.511, 10300.710, 399.430, 52525.029 20/06/02,02:34:12,09,10,1, 11.9,1,1, 7.511, 10300.740, 399.383, 52524.970 20/06/02,02:34:12,10,10,1, 11.9,1,1, 7.511, 10300.765, 399.394, 52525.035 20/06/02,02:34:12,11,10,1, 11.9,1,1, 7.511, 10300.763, 399.349, 52525.033 20/06/02,02:34:12,12,10,1, 11.9,1,1, 7.511, 10300.764, 399.323, 52525.077 20/06/02,02:34:12,13,10,1, 11.9,1,1, 7.511, 10300.771, 399.298, 52525.144 20/06/02,02:34:12,14,10,1, 11.9,1,1, 7.511, 10300.775, 399.235, 52525.091 20/06/02,02:34:12,15,10,1, 11.9,1,1, 7.511, 10300.755, 399.203, 52525.091 20/06/02,02:34:12,16,10,1, 11.9,1,1, 7.511, 10300.802, 399.200, 52525.076 20/06/02,02:34:12,17,10,1, 11.9,1,1, 7.511, 10300.810, 399.133, 52525.001 20/06/02,02:34:12,18,10,1, 11.9,1,1, 7.511, 10300.799, 399.073, 52524.948 20/06/02,02:34:12,19,10,1, 11.9,1,1, 7.511, 10300.814, 399.042, 52524.945 20/06/02,02:34:13,00,10,1, 11.9,1,1, 7.514, 10300.903, 398.405, 52525.057 20/06/02,02:34:13,01,10,1, 11.9,1,1, 7.514, 10300.842, 399.020, 52525.107 20/06/02,02:34:13,02,10,1, 11.9,1,1, 7.514, 10300.831, 398.983, 52525.082 20/06/02,02:34:13,03,10,1, 11.9,1,1, 7.514, 10300.821, 398.939, 52525.081 20/06/02,02:34:13,04,10,1, 11.9,1,1, 7.514, 10300.836, 398.846, 52524.998 20/06/02,02:34:13,05,10,1, 11.9,1,1, 7.514, 10300.827, 398.843, 52524.979 20/06/02,02:34:13,06,10,1, 11.9,1,1, 7.514, 10300.833, 398.833, 52524.942 20/06/02,02:34:13,07,10,1, 11.9,1,1, 7.514, 10300.832, 398.809, 52524.923 20/06/02,02:34:13,08,10,1, 11.9,1,1, 7.514, 10300.860, 398.755, 52524.907 20/06/02,02:34:13,09,10,1, 11.9,1,1, 7.514, 10300.856, 398.713, 52525.000 20/06/02,02:34:13,10,10,1, 11.9,1,1, 7.514, 10300.871, 398.680, 52525.047 20/06/02,02:34:13,11,10,1, 11.9,1,1, 7.514, 10300.883, 398.708, 52525.114 20/06/02,02:34:13,12,10,1, 11.9,1,1, 7.514, 10300.882, 398.647, 52525.067 20/06/02,02:34:13,13,10,1, 11.9,1,1, 7.514, 10300.868, 398.585, 52524.973 20/06/02,02:34:13,14,10,1, 11.9,1,1, 7.514, 10300.881, 398.559, 52524.916 20/06/02,02:34:13,15,10,1, 11.9,1,1, 7.514, 10300.905, 398.551, 52524.864 20/06/02,02:34:13,16,10,1, 11.9,1,1, 7.514, 10300.908, 398.503, 52524.899 20/06/02,02:34:13,17,10,1, 11.9,1,1, 7.514, 10300.904, 398.474, 52524.941 20/06/02,02:34:13,18,10,1, 11.9,1,1, 7.514, 10300.919, 398.457, 52524.953 20/06/02,02:34:13,19,10,1, 11.9,1,1, 7.514, 10300.906, 398.405, 52525.057 20/06/02,02:34:14,00,10,1, 11.9,1,1, 7.510, 10301.003, 397.764, 52524.942 20/06/02,02:34:14,01,10,1, 11.9,1,1, 7.510, 10300.941, 398.363, 52524.976 20/06/02,02:34:14,02,10,1, 11.9,1,1, 7.510, 10300.941, 398.329, 52524.961 20/06/02,02:34:14,03,10,1, 11.9,1,1, 7.510, 10300.947, 398.296, 52524.862 20/06/02,02:34:14,04,10,1, 11.9,1,1, 7.510, 10300.951, 398.242, 52524.832 20/06/02,02:34:14,05,10,1, 11.9,1,1, 7.510, 10300.950, 398.197, 52524.864 20/06/02,02:34:14,06,10,1, 11.9,1,1, 7.510, 10300.956, 398.214, 52524.970 20/06/02,02:34:14,07,10,1, 11.9,1,1, 7.510, 10300.952, 398.210, 52525.025 20/06/02,02:34:14,08,10,1, 11.9,1,1, 7.510, 10300.970, 398.123, 52524.994 20/06/02,02:34:14,09,10,1, 11.9,1,1, 7.510, 10300.942, 398.093, 52524.986 20/06/02,02:34:14,10,10,1, 11.9,1,1, 7.510, 10300.951, 398.019, 52524.924 20/06/02,02:34:14,11,10,1, 11.9,1,1, 7.510, 10300.966, 398.010, 52524.922 20/06/02,02:34:14,12,10,1, 11.9,1,1, 7.510, 10300.975, 398.005, 52524.887 20/06/02,02:34:14,13,10,1, 11.9,1,1, 7.510, 10300.983, 397.955, 52524.834 20/06/02,02:34:14,14,10,1, 11.9,1,1, 7.510, 10300.963, 397.880, 52524.839 20/06/02,02:34:14,15,10,1, 11.9,1,1, 7.510, 10300.951, 397.842, 52524.867 20/06/02,02:34:14,16,10,1, 11.9,1,1, 7.510, 10301.006, 397.852, 52524.969 20/06/02,02:34:14,17,10,1, 11.9,1,1, 7.510, 10301.016, 397.851, 52524.991 20/06/02,02:34:14,18,10,1, 11.9,1,1, 7.510, 10300.999, 397.809, 52524.995 20/06/02,02:34:14,19,10,1, 11.9,1,1, 7.510, 10301.006, 397.764, 52524.942 20/06/02,02:34:15,00,10,1, 11.8,1,1, 7.512, 10301.120, 397.129, 52524.775 20/06/02,02:34:15,01,10,1, 11.8,1,1, 7.512, 10301.025, 397.700, 52524.836 20/06/02,02:34:15,02,10,1, 11.8,1,1, 7.512, 10301.026, 397.678, 52524.833 20/06/02,02:34:15,03,10,1, 11.8,1,1, 7.512, 10301.033, 397.665, 52524.935 20/06/02,02:34:15,04,10,1, 11.8,1,1, 7.512, 10301.040, 397.635, 52525.094 20/06/02,02:34:15,05,10,1, 11.8,1,1, 7.512, 10301.001, 397.555, 52524.990 20/06/02,02:34:15,06,10,1, 11.8,1,1, 7.512, 10300.984, 397.547, 52525.016 20/06/02,02:34:15,07,10,1, 11.8,1,1, 7.512, 10301.043, 397.547, 52524.998 20/06/02,02:34:15,08,10,1, 11.8,1,1, 7.512, 10301.047, 397.496, 52524.850 20/06/02,02:34:15,09,10,1, 11.8,1,1, 7.512, 10301.043, 397.427, 52524.771 20/06/02,02:34:15,10,10,1, 11.8,1,1, 7.512, 10301.063, 397.403, 52524.746 20/06/02,02:34:15,11,10,1, 11.8,1,1, 7.512, 10301.074, 397.357, 52524.819 20/06/02,02:34:15,12,10,1, 11.8,1,1, 7.512, 10301.104, 397.398, 52524.888 20/06/02,02:34:15,13,10,1, 11.8,1,1, 7.512, 10301.070, 397.336, 52524.925 20/06/02,02:34:15,14,10,1, 11.8,1,1, 7.512, 10301.063, 397.299, 52524.925 20/06/02,02:34:15,15,10,1, 11.8,1,1, 7.512, 10301.049, 397.218, 52524.956 20/06/02,02:34:15,16,10,1, 11.8,1,1, 7.512, 10301.078, 397.225, 52524.885 20/06/02,02:34:15,17,10,1, 11.8,1,1, 7.512, 10301.109, 397.203, 52524.840 20/06/02,02:34:15,18,10,1, 11.8,1,1, 7.512, 10301.101, 397.149, 52524.823 20/06/02,02:34:15,19,10,1, 11.8,1,1, 7.512, 10301.124, 397.129, 52524.775 20/06/02,02:34:16,00,10,1, 11.9,1,1, 7.515, 10301.204, 396.576, 52524.927 20/06/02,02:34:16,01,10,1, 11.9,1,1, 7.515, 10301.152, 397.089, 52524.908 20/06/02,02:34:16,02,10,1, 11.9,1,1, 7.515, 10301.108, 397.067, 52524.926 20/06/02,02:34:16,03,10,1, 11.9,1,1, 7.515, 10301.103, 397.068, 52525.052 20/06/02,02:34:16,04,10,1, 11.9,1,1, 7.515, 10301.144, 396.980, 52524.858 20/06/02,02:34:16,05,10,1, 11.9,1,1, 7.515, 10301.096, 396.931, 52524.782 20/06/02,02:34:16,06,10,1, 11.9,1,1, 7.515, 10301.145, 396.916, 52524.778 20/06/02,02:34:16,07,10,1, 11.9,1,1, 7.515, 10301.146, 396.904, 52524.767 20/06/02,02:34:16,08,10,1, 11.9,1,1, 7.515, 10301.178, 396.905, 52524.824 20/06/02,02:34:16,09,10,1, 11.9,1,1, 7.515, 10301.209, 396.842, 52524.873 20/06/02,02:34:16,10,10,1, 11.9,1,1, 7.515, 10301.158, 396.793, 52524.898 20/06/02,02:34:16,11,10,1, 11.9,1,1, 7.515, 10301.161, 396.771, 52524.921 20/06/02,02:34:16,12,10,1, 11.9,1,1, 7.515, 10301.173, 396.786, 52524.937 20/06/02,02:34:16,13,10,1, 11.9,1,1, 7.515, 10301.165, 396.754, 52524.902 20/06/02,02:34:16,14,10,1, 11.9,1,1, 7.515, 10301.168, 396.718, 52524.842 20/06/02,02:34:16,15,10,1, 11.9,1,1, 7.515, 10301.190, 396.663, 52524.758 20/06/02,02:34:16,16,10,1, 11.9,1,1, 7.515, 10301.213, 396.635, 52524.786 20/06/02,02:34:16,17,10,1, 11.9,1,1, 7.515, 10301.226, 396.647, 52524.849 20/06/02,02:34:16,18,10,1, 11.9,1,1, 7.515, 10301.226, 396.628, 52524.891 20/06/02,02:34:16,19,10,1, 11.9,1,1, 7.515, 10301.211, 396.576, 52524.927 20/06/02,02:34:17,00,10,1, 11.9,1,1, 7.516, 10301.396, 396.085, 52524.836 20/06/02,02:34:17,01,10,1, 11.9,1,1, 7.516, 10301.212, 396.566, 52524.898 20/06/02,02:34:17,02,10,1, 11.9,1,1, 7.516, 10301.238, 396.500, 52524.862 20/06/02,02:34:17,03,10,1, 11.9,1,1, 7.516, 10301.216, 396.471, 52524.810 20/06/02,02:34:17,04,10,1, 11.9,1,1, 7.516, 10301.237, 396.446, 52524.766 20/06/02,02:34:17,05,10,1, 11.9,1,1, 7.516, 10301.249, 396.425, 52524.808 20/06/02,02:34:17,06,10,1, 11.9,1,1, 7.516, 10301.276, 396.402, 52524.863 20/06/02,02:34:17,07,10,1, 11.9,1,1, 7.516, 10301.311, 396.425, 52524.970 20/06/02,02:34:17,08,10,1, 11.9,1,1, 7.516, 10301.282, 396.356, 52524.936 20/06/02,02:34:17,09,10,1, 11.9,1,1, 7.516, 10301.288, 396.325, 52524.917 20/06/02,02:34:17,10,10,1, 11.9,1,1, 7.516, 10301.297, 396.321, 52524.861 20/06/02,02:34:17,11,10,1, 11.9,1,1, 7.516, 10301.298, 396.285, 52524.847 20/06/02,02:34:17,12,10,1, 11.9,1,1, 7.516, 10301.328, 396.269, 52524.772 20/06/02,02:34:17,13,10,1, 11.9,1,1, 7.516, 10301.324, 396.253, 52524.797 20/06/02,02:34:17,14,10,1, 11.9,1,1, 7.516, 10301.318, 396.177, 52524.797 20/06/02,02:34:17,15,10,1, 11.9,1,1, 7.516, 10301.332, 396.150, 52524.792 20/06/02,02:34:17,16,10,1, 11.9,1,1, 7.516, 10301.352, 396.144, 52524.892 20/06/02,02:34:17,17,10,1, 11.9,1,1, 7.516, 10301.387, 396.125, 52524.919 20/06/02,02:34:17,18,10,1, 11.9,1,1, 7.516, 10301.390, 396.140, 52524.882 20/06/02,02:34:17,19,10,1, 11.9,1,1, 7.516, 10301.396, 396.085, 52524.836 20/06/02,02:34:18,00,10,1, 11.9,1,1, 7.515, 10301.704, 395.541, 52524.745 20/06/02,02:34:18,01,10,1, 11.9,1,1, 7.515, 10301.403, 395.981, 52524.756 20/06/02,02:34:18,02,10,1, 11.9,1,1, 7.515, 10301.441, 395.998, 52524.849 20/06/02,02:34:18,03,10,1, 11.9,1,1, 7.515, 10301.487, 396.000, 52524.838 20/06/02,02:34:18,04,10,1, 11.9,1,1, 7.515, 10301.448, 395.933, 52524.864 20/06/02,02:34:18,05,10,1, 11.9,1,1, 7.515, 10301.474, 395.892, 52524.886 20/06/02,02:34:18,06,10,1, 11.9,1,1, 7.515, 10301.500, 395.902, 52524.882 20/06/02,02:34:18,07,10,1, 11.9,1,1, 7.515, 10301.514, 395.894, 52524.895 20/06/02,02:34:18,08,10,1, 11.9,1,1, 7.515, 10301.540, 395.841, 52524.826 20/06/02,02:34:18,09,10,1, 11.9,1,1, 7.515, 10301.537, 395.810, 52524.757 20/06/02,02:34:18,10,10,1, 11.9,1,1, 7.515, 10301.555, 395.771, 52524.544 20/06/02,02:34:18,11,10,1, 11.9,1,1, 7.515, 10301.554, 395.746, 52524.851 20/06/02,02:34:18,12,10,1, 11.9,1,1, 7.515, 10301.645, 395.763, 52524.879 20/06/02,02:34:18,13,10,1, 11.9,1,1, 7.515, 10301.621, 395.759, 52524.936 20/06/02,02:34:18,14,10,1, 11.9,1,1, 7.515, 10301.639, 395.706, 52524.929 20/06/02,02:34:18,15,10,1, 11.9,1,1, 7.515, 10301.623, 395.651, 52524.891 20/06/02,02:34:18,16,10,1, 11.9,1,1, 7.515, 10301.654, 395.647, 52524.790 20/06/02,02:34:18,17,10,1, 11.9,1,1, 7.515, 10301.664, 395.619, 52524.795 20/06/02,02:34:18,18,10,1, 11.9,1,1, 7.515, 10301.715, 395.587, 52524.747 20/06/02,02:34:18,19,10,1, 11.9,1,1, 7.515, 10301.705, 395.541, 52524.745 20/06/02,02:34:19,00,10,1, 11.9,1,1, 7.511, 10302.055, 395.040, 52524.719 20/06/02,02:34:19,01,10,1, 11.9,1,1, 7.511, 10301.739, 395.515, 52524.810 20/06/02,02:34:19,02,10,1, 11.9,1,1, 7.511, 10301.769, 395.509, 52524.876 20/06/02,02:34:19,03,10,1, 11.9,1,1, 7.511, 10301.784, 395.478, 52524.863 20/06/02,02:34:19,04,10,1, 11.9,1,1, 7.511, 10301.800, 395.430, 52524.815 20/06/02,02:34:19,05,10,1, 11.9,1,1, 7.511, 10301.811, 395.438, 52524.822 20/06/02,02:34:19,06,10,1, 11.9,1,1, 7.511, 10301.823, 395.400, 52524.729 20/06/02,02:34:19,07,10,1, 11.9,1,1, 7.511, 10301.873, 395.423, 52524.741 20/06/02,02:34:19,08,10,1, 11.9,1,1, 7.511, 10301.884, 395.369, 52524.724 20/06/02,02:34:19,09,10,1, 11.9,1,1, 7.511, 10301.873, 395.309, 52524.705 20/06/02,02:34:19,10,10,1, 11.9,1,1, 7.511, 10301.890, 395.266, 52524.729 20/06/02,02:34:19,11,10,1, 11.9,1,1, 7.511, 10301.939, 395.259, 52524.829 20/06/02,02:34:19,12,10,1, 11.9,1,1, 7.511, 10301.954, 395.257, 52524.873 20/06/02,02:34:19,13,10,1, 11.9,1,1, 7.511, 10301.951, 395.208, 52524.792 20/06/02,02:34:19,14,10,1, 11.9,1,1, 7.511, 10301.952, 395.182, 52524.752 20/06/02,02:34:19,15,10,1, 11.9,1,1, 7.511, 10302.005, 395.115, 52524.646 20/06/02,02:34:19,16,10,1, 11.9,1,1, 7.511, 10302.031, 395.135, 52524.666 20/06/02,02:34:19,17,10,1, 11.9,1,1, 7.511, 10302.033, 395.109, 52524.670 20/06/02,02:34:19,18,10,1, 11.9,1,1, 7.511, 10302.066, 395.075, 52524.665 20/06/02,02:34:19,19,10,1, 11.9,1,1, 7.511, 10302.060, 395.040, 52524.719 20/06/02,02:34:20,00,10,1, 11.8,1,1, 7.511, 10302.364, 394.413, 52524.634 20/06/02,02:34:20,01,10,1, 11.8,1,1, 7.511, 10302.111, 394.998, 52524.791 20/06/02,02:34:20,02,10,1, 11.8,1,1, 7.511, 10302.139, 394.953, 52524.657 20/06/02,02:34:20,03,10,1, 11.8,1,1, 7.511, 10302.167, 394.931, 52524.621 20/06/02,02:34:20,04,10,1, 11.8,1,1, 7.511, 10302.153, 394.872, 52524.573 20/06/02,02:34:20,05,10,1, 11.8,1,1, 7.511, 10302.169, 394.814, 52524.564 20/06/02,02:34:20,06,10,1, 11.8,1,1, 7.511, 10302.211, 394.818, 52524.596 20/06/02,02:34:20,07,10,1, 11.8,1,1, 7.511, 10302.244, 394.852, 52524.717 20/06/02,02:34:20,08,10,1, 11.8,1,1, 7.511, 10302.215, 394.759, 52524.686 20/06/02,02:34:20,09,10,1, 11.8,1,1, 7.511, 10302.228, 394.751, 52524.723 20/06/02,02:34:20,10,10,1, 11.8,1,1, 7.511, 10302.238, 394.717, 52524.729 20/06/02,02:34:20,11,10,1, 11.8,1,1, 7.511, 10302.260, 394.692, 52524.684 20/06/02,02:34:20,12,10,1, 11.8,1,1, 7.511, 10302.311, 394.679, 52524.618 20/06/02,02:34:20,13,10,1, 11.8,1,1, 7.511, 10302.296, 394.611, 52524.561 20/06/02,02:34:20,14,10,1, 11.8,1,1, 7.511, 10302.319, 394.564, 52524.553 20/06/02,02:34:20,15,10,1, 11.8,1,1, 7.511, 10302.361, 394.526, 52524.539 20/06/02,02:34:20,16,10,1, 11.8,1,1, 7.511, 10302.377, 394.532, 52524.669 20/06/02,02:34:20,17,10,1, 11.8,1,1, 7.511, 10302.377, 394.539, 52524.741 20/06/02,02:34:20,18,10,1, 11.8,1,1, 7.511, 10302.370, 394.471, 52524.673 20/06/02,02:34:20,19,10,1, 11.8,1,1, 7.511, 10302.372, 394.413, 52524.634 20/06/02,02:34:21,00,10,1, 11.9,1,1, 7.513, 10302.639, 393.749, 52524.471 20/06/02,02:34:21,01,10,1, 11.9,1,1, 7.513, 10302.440, 394.394, 52524.571 20/06/02,02:34:21,02,10,1, 11.9,1,1, 7.513, 10302.433, 394.360, 52524.517 20/06/02,02:34:21,03,10,1, 11.9,1,1, 7.513, 10302.441, 394.272, 52524.506 20/06/02,02:34:21,04,10,1, 11.9,1,1, 7.513, 10302.425, 394.234, 52524.513 20/06/02,02:34:21,05,10,1, 11.9,1,1, 7.513, 10302.455, 394.239, 52524.643 20/06/02,02:34:21,06,10,1, 11.9,1,1, 7.513, 10302.465, 394.222, 52524.678 20/06/02,02:34:21,07,10,1, 11.9,1,1, 7.513, 10302.485, 394.196, 52524.685 20/06/02,02:34:21,08,10,1, 11.9,1,1, 7.513, 10302.469, 394.124, 52524.582 20/06/02,02:34:21,09,10,1, 11.9,1,1, 7.513, 10302.509, 394.077, 52524.504 20/06/02,02:34:21,10,10,1, 11.9,1,1, 7.513, 10302.557, 394.070, 52524.489 20/06/02,02:34:21,11,10,1, 11.9,1,1, 7.513, 10302.553, 394.022, 52524.472 20/06/02,02:34:21,12,10,1, 11.9,1,1, 7.513, 10302.554, 394.022, 52524.546 20/06/02,02:34:21,13,10,1, 11.9,1,1, 7.513, 10302.600, 393.956, 52524.556 20/06/02,02:34:21,14,10,1, 11.9,1,1, 7.513, 10302.569, 393.922, 52524.591 20/06/02,02:34:21,15,10,1, 11.9,1,1, 7.513, 10302.541, 393.874, 52524.648 20/06/02,02:34:21,16,10,1, 11.9,1,1, 7.513, 10302.635, 393.895, 52524.654 20/06/02,02:34:21,17,10,1, 11.9,1,1, 7.513, 10302.618, 393.849, 52524.570 20/06/02,02:34:21,18,10,1, 11.9,1,1, 7.513, 10302.612, 393.790, 52524.470 20/06/02,02:34:21,19,10,1, 11.9,1,1, 7.513, 10302.644, 393.749, 52524.471 20/06/02,02:34:22,00,10,1, 11.8,1,1, 7.513, 10302.789, 393.127, 52524.527 20/06/02,02:34:22,01,10,1, 11.8,1,1, 7.513, 10302.654, 393.745, 52524.556 20/06/02,02:34:22,02,10,1, 11.8,1,1, 7.513, 10302.678, 393.677, 52524.567 20/06/02,02:34:22,03,10,1, 11.8,1,1, 7.513, 10302.659, 393.623, 52524.609 20/06/02,02:34:22,04,10,1, 11.8,1,1, 7.513, 10302.667, 393.564, 52524.626 20/06/02,02:34:22,05,10,1, 11.8,1,1, 7.513, 10302.683, 393.573, 52524.575 20/06/02,02:34:22,06,10,1, 11.8,1,1, 7.513, 10302.711, 393.566, 52524.517 20/06/02,02:34:22,07,10,1, 11.8,1,1, 7.513, 10302.693, 393.515, 52524.482 20/06/02,02:34:22,08,10,1, 11.8,1,1, 7.513, 10302.715, 393.451, 52524.375 20/06/02,02:34:22,09,10,1, 11.8,1,1, 7.513, 10302.726, 393.419, 52524.464 20/06/02,02:34:22,10,10,1, 11.8,1,1, 7.513, 10302.744, 393.406, 52524.546 20/06/02,02:34:22,11,10,1, 11.8,1,1, 7.513, 10302.735, 393.375, 52524.587 20/06/02,02:34:22,12,10,1, 11.8,1,1, 7.513, 10302.750, 393.366, 52524.644 20/06/02,02:34:22,13,10,1, 11.8,1,1, 7.513, 10302.731, 393.281, 52524.542 20/06/02,02:34:22,14,10,1, 11.8,1,1, 7.513, 10302.733, 393.268, 52524.508 20/06/02,02:34:22,15,10,1, 11.8,1,1, 7.513, 10302.782, 393.247, 52524.454 20/06/02,02:34:22,16,10,1, 11.8,1,1, 7.513, 10302.770, 393.229, 52524.416 20/06/02,02:34:22,17,10,1, 11.8,1,1, 7.513, 10302.753, 393.163, 52524.395 20/06/02,02:34:22,18,10,1, 11.8,1,1, 7.513, 10302.755, 393.146, 52524.449 20/06/02,02:34:22,19,10,1, 11.8,1,1, 7.513, 10302.795, 393.127, 52524.527 20/06/02,02:34:23,00,10,1, 11.9,1,1, 7.515, 10302.873, 392.460, 52524.528 20/06/02,02:34:23,01,10,1, 11.9,1,1, 7.515, 10302.788, 393.072, 52524.634 20/06/02,02:34:23,02,10,1, 11.9,1,1, 7.515, 10302.830, 393.048, 52524.563 20/06/02,02:34:23,03,10,1, 11.9,1,1, 7.515, 10302.780, 392.985, 52524.465 20/06/02,02:34:23,04,10,1, 11.9,1,1, 7.515, 10302.773, 392.935, 52524.421 20/06/02,02:34:23,05,10,1, 11.9,1,1, 7.515, 10302.795, 392.918, 52524.394 20/06/02,02:34:23,06,10,1, 11.9,1,1, 7.515, 10302.794, 392.895, 52524.378 20/06/02,02:34:23,07,10,1, 11.9,1,1, 7.515, 10302.805, 392.878, 52524.483 20/06/02,02:34:23,08,10,1, 11.9,1,1, 7.515, 10302.816, 392.806, 52524.508 20/06/02,02:34:23,09,10,1, 11.9,1,1, 7.515, 10302.807, 392.786, 52524.576 20/06/02,02:34:23,10,10,1, 11.9,1,1, 7.515, 10302.848, 392.733, 52524.515 20/06/02,02:34:23,11,10,1, 11.9,1,1, 7.515, 10302.864, 392.748, 52524.496 20/06/02,02:34:23,12,10,1, 11.9,1,1, 7.515, 10302.848, 392.737, 52524.414 20/06/02,02:34:23,13,10,1, 11.9,1,1, 7.515, 10302.823, 392.662, 52524.399 20/06/02,02:34:23,14,10,1, 11.9,1,1, 7.515, 10302.842, 392.603, 52524.413 20/06/02,02:34:23,15,10,1, 11.9,1,1, 7.515, 10302.866, 392.582, 52524.468 20/06/02,02:34:23,16,10,1, 11.9,1,1, 7.515, 10302.870, 392.601, 52524.490 20/06/02,02:34:23,17,10,1, 11.9,1,1, 7.515, 10302.855, 392.558, 52524.538 20/06/02,02:34:23,18,10,1, 11.9,1,1, 7.515, 10302.854, 392.493, 52524.535 20/06/02,02:34:23,19,10,1, 11.9,1,1, 7.515, 10302.876, 392.460, 52524.528 20/06/02,02:34:24,00,10,1, 11.9,1,1, 7.513, 10302.898, 391.898, 52524.409 20/06/02,02:34:24,01,10,1, 11.9,1,1, 7.513, 10302.867, 392.401, 52524.414 20/06/02,02:34:24,02,10,1, 11.9,1,1, 7.513, 10302.886, 392.379, 52524.279 20/06/02,02:34:24,03,10,1, 11.9,1,1, 7.513, 10302.884, 392.355, 52524.383 20/06/02,02:34:24,04,10,1, 11.9,1,1, 7.513, 10302.871, 392.306, 52524.412 20/06/02,02:34:24,05,10,1, 11.9,1,1, 7.513, 10302.897, 392.317, 52524.529 20/06/02,02:34:24,06,10,1, 11.9,1,1, 7.513, 10302.882, 392.283, 52524.504 20/06/02,02:34:24,07,10,1, 11.9,1,1, 7.513, 10302.853, 392.245, 52524.514 20/06/02,02:34:24,08,10,1, 11.9,1,1, 7.513, 10302.855, 392.199, 52524.503 20/06/02,02:34:24,09,10,1, 11.9,1,1, 7.513, 10302.862, 392.142, 52524.437 20/06/02,02:34:24,10,10,1, 11.9,1,1, 7.513, 10302.872, 392.121, 52524.441 20/06/02,02:34:24,11,10,1, 11.9,1,1, 7.513, 10302.865, 392.130, 52524.425 20/06/02,02:34:24,12,10,1, 11.9,1,1, 7.513, 10302.911, 392.102, 52524.419 20/06/02,02:34:24,13,10,1, 11.9,1,1, 7.513, 10302.879, 392.041, 52524.424 20/06/02,02:34:24,14,10,1, 11.9,1,1, 7.513, 10302.906, 391.996, 52524.469 20/06/02,02:34:24,15,10,1, 11.9,1,1, 7.513, 10302.901, 392.003, 52524.537 20/06/02,02:34:24,16,10,1, 11.9,1,1, 7.513, 10302.908, 392.012, 52524.557 20/06/02,02:34:24,17,10,1, 11.9,1,1, 7.513, 10302.889, 391.965, 52524.512 20/06/02,02:34:24,18,10,1, 11.9,1,1, 7.513, 10302.889, 391.914, 52524.453 20/06/02,02:34:24,19,10,1, 11.9,1,1, 7.513, 10302.901, 391.898, 52524.409 20/06/02,02:34:25,00,10,1, 11.9,1,1, 7.516, 10302.956, 391.380, 52524.471 20/06/02,02:34:25,01,10,1, 11.9,1,1, 7.516, 10302.922, 391.874, 52524.479 20/06/02,02:34:25,02,10,1, 11.9,1,1, 7.516, 10302.940, 391.836, 52524.512 20/06/02,02:34:25,03,10,1, 11.9,1,1, 7.516, 10302.946, 391.804, 52524.535 20/06/02,02:34:25,04,10,1, 11.9,1,1, 7.516, 10302.900, 391.751, 52524.529 20/06/02,02:34:25,05,10,1, 11.9,1,1, 7.516, 10302.922, 391.714, 52524.557 20/06/02,02:34:25,06,10,1, 11.9,1,1, 7.516, 10302.916, 391.712, 52524.494 20/06/02,02:34:25,07,10,1, 11.9,1,1, 7.516, 10302.935, 391.702, 52524.432 20/06/02,02:34:25,08,10,1, 11.9,1,1, 7.516, 10302.911, 391.628, 52524.413 20/06/02,02:34:25,09,10,1, 11.9,1,1, 7.516, 10302.930, 391.665, 52524.419 20/06/02,02:34:25,10,10,1, 11.9,1,1, 7.516, 10302.954, 391.611, 52524.445 20/06/02,02:34:25,11,10,1, 11.9,1,1, 7.516, 10302.982, 391.620, 52524.560 20/06/02,02:34:25,12,10,1, 11.9,1,1, 7.516, 10302.955, 391.583, 52524.559 20/06/02,02:34:25,13,10,1, 11.9,1,1, 7.516, 10302.951, 391.545, 52524.546 20/06/02,02:34:25,14,10,1, 11.9,1,1, 7.516, 10302.945, 391.550, 52524.525 20/06/02,02:34:25,15,10,1, 11.9,1,1, 7.516, 10302.958, 391.520, 52524.523 20/06/02,02:34:25,16,10,1, 11.9,1,1, 7.516, 10302.963, 391.494, 52524.500 20/06/02,02:34:25,17,10,1, 11.9,1,1, 7.516, 10302.982, 391.474, 52524.502 20/06/02,02:34:25,18,10,1, 11.9,1,1, 7.516, 10302.932, 391.437, 52524.447 20/06/02,02:34:25,19,10,1, 11.9,1,1, 7.516, 10302.957, 391.380, 52524.471 20/06/02,02:34:26,00,10,1, 11.9,1,1, 7.512, 10303.023, 391.120, 52524.663 20/06/02,02:34:26,01,10,1, 11.9,1,1, 7.512, 10302.972, 391.411, 52524.609 20/06/02,02:34:26,02,10,1, 11.9,1,1, 7.512, 10302.983, 391.380, 52524.648 20/06/02,02:34:26,03,10,1, 11.9,1,1, 7.512, 10302.973, 391.362, 52524.583 20/06/02,02:34:26,04,10,1, 11.9,1,1, 7.512, 10302.963, 391.321, 52524.527 20/06/02,02:34:26,05,10,1, 11.9,1,1, 7.512, 10302.969, 391.325, 52524.557 20/06/02,02:34:26,06,10,1, 11.9,1,1, 7.512, 10302.998, 391.329, 52524.471 20/06/02,02:34:26,07,10,1, 11.9,1,1, 7.512, 10302.981, 391.309, 52524.511 20/06/02,02:34:26,08,10,1, 11.9,1,1, 7.512, 10302.974, 391.280, 52524.562 20/06/02,02:34:26,09,10,1, 11.9,1,1, 7.512, 10302.995, 391.277, 52524.640 20/06/02,02:34:26,10,10,1, 11.9,1,1, 7.512, 10302.978, 391.259, 52524.694 20/06/02,02:34:26,11,10,1, 11.9,1,1, 7.512, 10302.995, 391.246, 52524.720 20/06/02,02:34:26,12,10,1, 11.9,1,1, 7.512, 10302.990, 391.213, 52524.670 20/06/02,02:34:26,13,10,1, 11.9,1,1, 7.512, 10303.004, 391.186, 52524.606 20/06/02,02:34:26,14,10,1, 11.9,1,1, 7.512, 10302.990, 391.169, 52524.572 20/06/02,02:34:26,15,10,1, 11.9,1,1, 7.512, 10303.016, 391.172, 52524.541 20/06/02,02:34:26,16,10,1, 11.9,1,1, 7.512, 10303.042, 391.170, 52524.524 20/06/02,02:34:26,17,10,1, 11.9,1,1, 7.512, 10303.024, 391.141, 52524.562 20/06/02,02:34:26,18,10,1, 11.9,1,1, 7.512, 10303.015, 391.122, 52524.652 20/06/02,02:34:26,19,10,1, 11.9,1,1, 7.512, 10303.023, 391.120, 52524.663 20/06/02,02:34:27,00,10,1, 11.9,1,1, 7.513, 10303.215, 390.866, 52524.730 20/06/02,02:34:27,01,10,1, 11.9,1,1, 7.513, 10303.035, 391.123, 52524.690 20/06/02,02:34:27,02,10,1, 11.9,1,1, 7.513, 10303.053, 391.089, 52524.627 20/06/02,02:34:27,03,10,1, 11.9,1,1, 7.513, 10303.061, 391.043, 52524.592 20/06/02,02:34:27,04,10,1, 11.9,1,1, 7.513, 10303.076, 391.051, 52524.606 20/06/02,02:34:27,05,10,1, 11.9,1,1, 7.513, 10303.060, 391.045, 52524.631 20/06/02,02:34:27,06,10,1, 11.9,1,1, 7.513, 10303.096, 391.080, 52524.733 20/06/02,02:34:27,07,10,1, 11.9,1,1, 7.513, 10303.100, 391.035, 52524.741 20/06/02,02:34:27,08,10,1, 11.9,1,1, 7.513, 10303.063, 391.024, 52524.744 20/06/02,02:34:27,09,10,1, 11.9,1,1, 7.513, 10303.094, 390.979, 52524.734 20/06/02,02:34:27,10,10,1, 11.9,1,1, 7.513, 10303.140, 390.986, 52524.743 20/06/02,02:34:27,11,10,1, 11.9,1,1, 7.513, 10303.131, 391.007, 52524.720 20/06/02,02:34:27,12,10,1, 11.9,1,1, 7.513, 10303.138, 390.962, 52524.642 20/06/02,02:34:27,13,10,1, 11.9,1,1, 7.513, 10303.155, 390.941, 52524.590 20/06/02,02:34:27,14,10,1, 11.9,1,1, 7.513, 10303.182, 390.915, 52524.677 20/06/02,02:34:27,15,10,1, 11.9,1,1, 7.513, 10303.220, 390.931, 52524.768 20/06/02,02:34:27,16,10,1, 11.9,1,1, 7.513, 10303.199, 390.945, 52524.840 20/06/02,02:34:27,17,10,1, 11.9,1,1, 7.513, 10303.210, 390.901, 52524.822 20/06/02,02:34:27,18,10,1, 11.9,1,1, 7.513, 10303.216, 390.875, 52524.800 20/06/02,02:34:27,19,10,1, 11.9,1,1, 7.513, 10303.222, 390.866, 52524.730 20/06/02,02:34:28,00,10,1, 11.9,1,1, 7.511, 10303.615, 390.582, 52524.812 20/06/02,02:34:28,01,10,1, 11.9,1,1, 7.511, 10303.279, 390.845, 52524.657 20/06/02,02:34:28,02,10,1, 11.9,1,1, 7.511, 10303.309, 390.805, 52524.676 20/06/02,02:34:28,03,10,1, 11.9,1,1, 7.511, 10303.320, 390.787, 52524.738 20/06/02,02:34:28,04,10,1, 11.9,1,1, 7.511, 10303.342, 390.797, 52524.813 20/06/02,02:34:28,05,10,1, 11.9,1,1, 7.511, 10303.369, 390.800, 52524.870 20/06/02,02:34:28,06,10,1, 11.9,1,1, 7.511, 10303.393, 390.787, 52524.874 20/06/02,02:34:28,07,10,1, 11.9,1,1, 7.511, 10303.380, 390.736, 52524.789 20/06/02,02:34:28,08,10,1, 11.9,1,1, 7.511, 10303.400, 390.718, 52524.734 20/06/02,02:34:28,09,10,1, 11.9,1,1, 7.511, 10303.425, 390.702, 52524.700 20/06/02,02:34:28,10,10,1, 11.9,1,1, 7.511, 10303.433, 390.713, 52524.702 20/06/02,02:34:28,11,10,1, 11.9,1,1, 7.511, 10303.440, 390.692, 52524.780 20/06/02,02:34:28,12,10,1, 11.9,1,1, 7.511, 10303.471, 390.682, 52524.835 20/06/02,02:34:28,13,10,1, 11.9,1,1, 7.511, 10303.492, 390.648, 52524.868 20/06/02,02:34:28,14,10,1, 11.9,1,1, 7.511, 10303.510, 390.675, 52524.938 20/06/02,02:34:28,15,10,1, 11.9,1,1, 7.511, 10303.549, 390.663, 52524.885 20/06/02,02:34:28,16,10,1, 11.9,1,1, 7.511, 10303.554, 390.635, 52524.874 20/06/02,02:34:28,17,10,1, 11.9,1,1, 7.511, 10303.570, 390.619, 52524.796 20/06/02,02:34:28,18,10,1, 11.9,1,1, 7.511, 10303.612, 390.568, 52524.762 20/06/02,02:34:28,19,10,1, 11.9,1,1, 7.511, 10303.616, 390.582, 52524.812 20/06/02,02:34:29,00,10,1, 11.9,1,1, 7.511, 10304.083, 390.296, 52524.975 20/06/02,02:34:29,01,10,1, 11.9,1,1, 7.511, 10303.675, 390.596, 52524.943 20/06/02,02:34:29,02,10,1, 11.9,1,1, 7.511, 10303.678, 390.563, 52525.007 20/06/02,02:34:29,03,10,1, 11.9,1,1, 7.511, 10303.711, 390.556, 52524.957 20/06/02,02:34:29,04,10,1, 11.9,1,1, 7.511, 10303.736, 390.493, 52524.903 20/06/02,02:34:29,05,10,1, 11.9,1,1, 7.511, 10303.797, 390.523, 52524.875 20/06/02,02:34:29,06,10,1, 11.9,1,1, 7.511, 10303.801, 390.494, 52524.822 20/06/02,02:34:29,07,10,1, 11.9,1,1, 7.511, 10303.835, 390.466, 52524.785 20/06/02,02:34:29,08,10,1, 11.9,1,1, 7.511, 10303.842, 390.431, 52524.791 20/06/02,02:34:29,09,10,1, 11.9,1,1, 7.511, 10303.832, 390.424, 52524.883 20/06/02,02:34:29,10,10,1, 11.9,1,1, 7.511, 10303.892, 390.446, 52524.947 20/06/02,02:34:29,11,10,1, 11.9,1,1, 7.511, 10303.908, 390.445, 52524.946 20/06/02,02:34:29,12,10,1, 11.9,1,1, 7.511, 10303.921, 390.397, 52524.917 20/06/02,02:34:29,13,10,1, 11.9,1,1, 7.511, 10303.922, 390.362, 52524.870 20/06/02,02:34:29,14,10,1, 11.9,1,1, 7.511, 10303.971, 390.355, 52524.789 20/06/02,02:34:29,15,10,1, 11.9,1,1, 7.511, 10303.982, 390.340, 52524.816 20/06/02,02:34:29,16,10,1, 11.9,1,1, 7.511, 10304.026, 390.337, 52524.796 20/06/02,02:34:29,17,10,1, 11.9,1,1, 7.511, 10304.013, 390.328, 52524.847 20/06/02,02:34:29,18,10,1, 11.9,1,1, 7.511, 10304.044, 390.282, 52524.876 20/06/02,02:34:29,19,10,1, 11.9,1,1, 7.511, 10304.089, 390.296, 52524.975 20/06/02,02:34:30,00,10,1, 11.9,1,1, 7.510, 10304.466, 389.938, 52524.903 20/06/02,02:34:30,01,10,1, 11.9,1,1, 7.510, 10304.111, 390.246, 52524.927 20/06/02,02:34:30,02,10,1, 11.9,1,1, 7.510, 10304.118, 390.223, 52524.853 20/06/02,02:34:30,03,10,1, 11.9,1,1, 7.510, 10304.127, 390.191, 52524.781 20/06/02,02:34:30,04,10,1, 11.9,1,1, 7.510, 10304.160, 390.187, 52524.802 20/06/02,02:34:30,05,10,1, 11.9,1,1, 7.510, 10304.197, 390.227, 52524.849 20/06/02,02:34:30,06,10,1, 11.9,1,1, 7.510, 10304.233, 390.193, 52524.887 20/06/02,02:34:30,07,10,1, 11.9,1,1, 7.510, 10304.228, 390.117, 52524.887 20/06/02,02:34:30,08,10,1, 11.9,1,1, 7.510, 10304.239, 390.087, 52524.912 20/06/02,02:34:30,09,10,1, 11.9,1,1, 7.510, 10304.276, 390.099, 52524.916 20/06/02,02:34:30,10,10,1, 11.9,1,1, 7.510, 10304.285, 390.090, 52524.844 20/06/02,02:34:30,11,10,1, 11.9,1,1, 7.510, 10304.329, 390.070, 52524.814 20/06/02,02:34:30,12,10,1, 11.9,1,1, 7.510, 10304.316, 390.050, 52524.758 20/06/02,02:34:30,13,10,1, 11.9,1,1, 7.510, 10304.339, 389.958, 52524.721 20/06/02,02:34:30,14,10,1, 11.9,1,1, 7.510, 10304.355, 389.983, 52524.811 20/06/02,02:34:30,15,10,1, 11.9,1,1, 7.510, 10304.399, 389.995, 52524.871 20/06/02,02:34:30,16,10,1, 11.9,1,1, 7.510, 10304.422, 389.985, 52524.939 20/06/02,02:34:30,17,10,1, 11.9,1,1, 7.510, 10304.440, 389.967, 52524.947 20/06/02,02:34:30,18,10,1, 11.9,1,1, 7.510, 10304.426, 389.926, 52524.865 20/06/02,02:34:30,19,10,1, 11.9,1,1, 7.510, 10304.471, 389.938, 52524.903 20/06/02,02:34:31,00,10,1, 11.9,1,1, 7.516, 10304.692, 389.544, 52524.791 20/06/02,02:34:31,01,10,1, 11.9,1,1, 7.516, 10304.486, 389.879, 52524.785 20/06/02,02:34:31,02,10,1, 11.9,1,1, 7.516, 10304.478, 389.860, 52524.732 20/06/02,02:34:31,03,10,1, 11.9,1,1, 7.516, 10304.526, 389.842, 52524.777 20/06/02,02:34:31,04,10,1, 11.9,1,1, 7.516, 10304.524, 389.828, 52524.891 20/06/02,02:34:31,05,10,1, 11.9,1,1, 7.516, 10304.543, 389.841, 52524.954 20/06/02,02:34:31,06,10,1, 11.9,1,1, 7.516, 10304.525, 389.800, 52524.904 20/06/02,02:34:31,07,10,1, 11.9,1,1, 7.516, 10304.557, 389.785, 52524.901 20/06/02,02:34:31,08,10,1, 11.9,1,1, 7.516, 10304.595, 389.721, 52524.775 20/06/02,02:34:31,09,10,1, 11.9,1,1, 7.516, 10304.595, 389.718, 52524.832 20/06/02,02:34:31,10,10,1, 11.9,1,1, 7.516, 10304.654, 389.717, 52524.796 20/06/02,02:34:31,11,10,1, 11.9,1,1, 7.516, 10304.643, 389.696, 52524.800 20/06/02,02:34:31,12,10,1, 11.9,1,1, 7.516, 10304.634, 389.642, 52524.876 20/06/02,02:34:31,13,10,1, 11.9,1,1, 7.516, 10304.639, 389.650, 52524.905 20/06/02,02:34:31,14,10,1, 11.9,1,1, 7.516, 10304.662, 389.668, 52525.016 20/06/02,02:34:31,15,10,1, 11.9,1,1, 7.516, 10304.657, 389.627, 52524.971 20/06/02,02:34:31,16,10,1, 11.9,1,1, 7.516, 10304.659, 389.614, 52524.861 20/06/02,02:34:31,17,10,1, 11.9,1,1, 7.516, 10304.659, 389.542, 52524.815 20/06/02,02:34:31,18,10,1, 11.9,1,1, 7.516, 10304.700, 389.547, 52524.772 20/06/02,02:34:31,19,10,1, 11.9,1,1, 7.516, 10304.699, 389.544, 52524.791 20/06/02,02:34:32,00,10,1, 11.9,1,1, 7.515, 10304.875, 389.277, 52524.907 20/06/02,02:34:32,01,10,1, 11.9,1,1, 7.515, 10304.699, 389.522, 52524.865 20/06/02,02:34:32,02,10,1, 11.9,1,1, 7.515, 10304.689, 389.488, 52524.907 20/06/02,02:34:32,03,10,1, 11.9,1,1, 7.515, 10304.704, 389.474, 52524.964 20/06/02,02:34:32,04,10,1, 11.9,1,1, 7.515, 10304.722, 389.471, 52524.872 20/06/02,02:34:32,05,10,1, 11.9,1,1, 7.515, 10304.765, 389.478, 52524.878 20/06/02,02:34:32,06,10,1, 11.9,1,1, 7.515, 10304.718, 389.421, 52524.755 20/06/02,02:34:32,07,10,1, 11.9,1,1, 7.515, 10304.763, 389.411, 52524.741 20/06/02,02:34:32,08,10,1, 11.9,1,1, 7.515, 10304.770, 389.387, 52524.763 20/06/02,02:34:32,09,10,1, 11.9,1,1, 7.515, 10304.804, 389.422, 52524.877 20/06/02,02:34:32,10,10,1, 11.9,1,1, 7.515, 10304.788, 389.409, 52524.893 20/06/02,02:34:32,11,10,1, 11.9,1,1, 7.515, 10304.776, 389.339, 52524.941 20/06/02,02:34:32,12,10,1, 11.9,1,1, 7.515, 10304.800, 389.351, 52524.931 20/06/02,02:34:32,13,10,1, 11.9,1,1, 7.515, 10304.785, 389.333, 52524.896 20/06/02,02:34:32,14,10,1, 11.9,1,1, 7.515, 10304.826, 389.327, 52524.924 20/06/02,02:34:32,15,10,1, 11.9,1,1, 7.515, 10304.829, 389.314, 52524.812 20/06/02,02:34:32,16,10,1, 11.9,1,1, 7.515, 10304.826, 389.280, 52524.760 20/06/02,02:34:32,17,10,1, 11.9,1,1, 7.515, 10304.863, 389.239, 52524.786 20/06/02,02:34:32,18,10,1, 11.9,1,1, 7.515, 10304.874, 389.253, 52524.808 20/06/02,02:34:32,19,10,1, 11.9,1,1, 7.515, 10304.883, 389.277, 52524.907 20/06/02,02:34:33,00,10,1, 11.9,1,1, 7.511, 10305.184, 388.978, 52524.920 20/06/02,02:34:33,01,10,1, 11.9,1,1, 7.511, 10304.904, 389.198, 52524.916 20/06/02,02:34:33,02,10,1, 11.9,1,1, 7.511, 10304.878, 389.177, 52524.893 20/06/02,02:34:33,03,10,1, 11.9,1,1, 7.511, 10304.939, 389.178, 52524.859 20/06/02,02:34:33,04,10,1, 11.9,1,1, 7.511, 10304.951, 389.195, 52524.797 20/06/02,02:34:33,05,10,1, 11.9,1,1, 7.511, 10304.973, 389.164, 52524.815 20/06/02,02:34:33,06,10,1, 11.9,1,1, 7.511, 10304.983, 389.125, 52524.787 20/06/02,02:34:33,07,10,1, 11.9,1,1, 7.511, 10304.990, 389.123, 52524.822 20/06/02,02:34:33,08,10,1, 11.9,1,1, 7.511, 10305.015, 389.100, 52524.938 20/06/02,02:34:33,09,10,1, 11.9,1,1, 7.511, 10305.006, 389.122, 52524.917 20/06/02,02:34:33,10,10,1, 11.9,1,1, 7.511, 10305.054, 389.085, 52524.913 20/06/02,02:34:33,11,10,1, 11.9,1,1, 7.511, 10305.077, 389.063, 52524.834 20/06/02,02:34:33,12,10,1, 11.9,1,1, 7.511, 10305.055, 389.030, 52524.781 20/06/02,02:34:33,13,10,1, 11.9,1,1, 7.511, 10305.088, 389.014, 52524.765 20/06/02,02:34:33,14,10,1, 11.9,1,1, 7.511, 10305.125, 389.042, 52524.784 20/06/02,02:34:33,15,10,1, 11.9,1,1, 7.511, 10305.109, 389.002, 52524.797 20/06/02,02:34:33,16,10,1, 11.9,1,1, 7.511, 10305.160, 388.994, 52524.904 20/06/02,02:34:33,17,10,1, 11.9,1,1, 7.511, 10305.133, 388.959, 52524.899 20/06/02,02:34:33,18,10,1, 11.9,1,1, 7.511, 10305.189, 388.949, 52524.964 20/06/02,02:34:33,19,10,1, 11.9,1,1, 7.511, 10305.192, 388.978, 52524.920 20/06/02,02:34:34,00,10,1, 11.9,1,1, 7.514, 10305.451, 388.693, 52524.796 20/06/02,02:34:34,01,10,1, 11.9,1,1, 7.514, 10305.213, 388.888, 52524.795 20/06/02,02:34:34,02,10,1, 11.9,1,1, 7.514, 10305.223, 388.870, 52524.794 20/06/02,02:34:34,03,10,1, 11.9,1,1, 7.514, 10305.254, 388.883, 52524.794 20/06/02,02:34:34,04,10,1, 11.9,1,1, 7.514, 10305.280, 388.911, 52524.884 20/06/02,02:34:34,05,10,1, 11.9,1,1, 7.514, 10305.306, 388.872, 52524.931 20/06/02,02:34:34,06,10,1, 11.9,1,1, 7.514, 10305.280, 388.852, 52524.904 20/06/02,02:34:34,07,10,1, 11.9,1,1, 7.514, 10305.297, 388.801, 52524.923 20/06/02,02:34:34,08,10,1, 11.9,1,1, 7.514, 10305.321, 388.819, 52524.936 20/06/02,02:34:34,09,10,1, 11.9,1,1, 7.514, 10305.335, 388.826, 52524.859 20/06/02,02:34:34,10,10,1, 11.9,1,1, 7.514, 10305.346, 388.796, 52524.839 20/06/02,02:34:34,11,10,1, 11.9,1,1, 7.514, 10305.352, 388.744, 52524.748 20/06/02,02:34:34,12,10,1, 11.9,1,1, 7.514, 10305.358, 388.753, 52524.763 20/06/02,02:34:34,13,10,1, 11.9,1,1, 7.514, 10305.390, 388.761, 52524.847 20/06/02,02:34:34,14,10,1, 11.9,1,1, 7.514, 10305.410, 388.758, 52524.906 20/06/02,02:34:34,15,10,1, 11.9,1,1, 7.514, 10305.435, 388.786, 52524.942 20/06/02,02:34:34,16,10,1, 11.9,1,1, 7.514, 10305.442, 388.691, 52524.933 20/06/02,02:34:34,17,10,1, 11.9,1,1, 7.514, 10305.428, 388.681, 52524.883 20/06/02,02:34:34,18,10,1, 11.9,1,1, 7.514, 10305.429, 388.679, 52524.828 20/06/02,02:34:34,19,10,1, 11.9,1,1, 7.514, 10305.458, 388.693, 52524.796 20/06/02,02:34:35,00,10,1, 11.9,1,1, 7.514, 10305.701, 388.462, 52524.949 20/06/02,02:34:35,01,10,1, 11.9,1,1, 7.514, 10305.482, 388.636, 52524.841 20/06/02,02:34:35,02,10,1, 11.9,1,1, 7.514, 10305.494, 388.621, 52524.881 20/06/02,02:34:35,03,10,1, 11.9,1,1, 7.514, 10305.526, 388.633, 52524.963 20/06/02,02:34:35,04,10,1, 11.9,1,1, 7.514, 10305.511, 388.640, 52524.969 20/06/02,02:34:35,05,10,1, 11.9,1,1, 7.514, 10305.546, 388.618, 52524.995 20/06/02,02:34:35,06,10,1, 11.9,1,1, 7.514, 10305.548, 388.584, 52524.907 20/06/02,02:34:35,07,10,1, 11.9,1,1, 7.514, 10305.570, 388.538, 52524.821 20/06/02,02:34:35,08,10,1, 11.9,1,1, 7.514, 10305.605, 388.576, 52524.883 20/06/02,02:34:35,09,10,1, 11.9,1,1, 7.514, 10305.604, 388.567, 52524.828 20/06/02,02:34:35,10,10,1, 11.9,1,1, 7.514, 10305.621, 388.560, 52524.871 20/06/02,02:34:35,11,10,1, 11.9,1,1, 7.514, 10305.624, 388.508, 52524.879 20/06/02,02:34:35,12,10,1, 11.9,1,1, 7.514, 10305.594, 388.527, 52524.921 20/06/02,02:34:35,13,10,1, 11.9,1,1, 7.514, 10305.645, 388.520, 52525.006 20/06/02,02:34:35,14,10,1, 11.9,1,1, 7.514, 10305.670, 388.529, 52524.940 20/06/02,02:34:35,15,10,1, 11.9,1,1, 7.514, 10305.653, 388.489, 52524.925 20/06/02,02:34:35,16,10,1, 11.9,1,1, 7.514, 10305.681, 388.446, 52524.834 20/06/02,02:34:35,17,10,1, 11.9,1,1, 7.514, 10305.684, 388.420, 52524.812 20/06/02,02:34:35,18,10,1, 11.9,1,1, 7.514, 10305.704, 388.469, 52524.904 20/06/02,02:34:35,19,10,1, 11.9,1,1, 7.514, 10305.706, 388.462, 52524.949 20/06/02,02:34:36,00,10,1, 11.9,1,1, 7.514, 10305.943, 388.141, 52525.075 20/06/02,02:34:36,01,10,1, 11.9,1,1, 7.514, 10305.724, 388.392, 52525.016 20/06/02,02:34:36,02,10,1, 11.9,1,1, 7.514, 10305.721, 388.375, 52525.007 20/06/02,02:34:36,03,10,1, 11.9,1,1, 7.514, 10305.788, 388.398, 52524.972 20/06/02,02:34:36,04,10,1, 11.9,1,1, 7.514, 10305.742, 388.403, 52524.879 20/06/02,02:34:36,05,10,1, 11.9,1,1, 7.514, 10305.754, 388.336, 52524.844 20/06/02,02:34:36,06,10,1, 11.9,1,1, 7.514, 10305.761, 388.301, 52524.852 20/06/02,02:34:36,07,10,1, 11.9,1,1, 7.514, 10305.769, 388.278, 52524.877 20/06/02,02:34:36,08,10,1, 11.9,1,1, 7.514, 10305.800, 388.321, 52524.982 20/06/02,02:34:36,09,10,1, 11.9,1,1, 7.514, 10305.822, 388.321, 52525.065 20/06/02,02:34:36,10,10,1, 11.9,1,1, 7.514, 10305.812, 388.301, 52525.057 20/06/02,02:34:36,11,10,1, 11.9,1,1, 7.514, 10305.829, 388.245, 52525.032 20/06/02,02:34:36,12,10,1, 11.9,1,1, 7.514, 10305.856, 388.230, 52524.939 20/06/02,02:34:36,13,10,1, 11.9,1,1, 7.514, 10305.876, 388.263, 52524.942 20/06/02,02:34:36,14,10,1, 11.9,1,1, 7.514, 10305.884, 388.215, 52524.941 20/06/02,02:34:36,15,10,1, 11.9,1,1, 7.514, 10305.878, 388.202, 52524.895 20/06/02,02:34:36,16,10,1, 11.9,1,1, 7.514, 10305.865, 388.174, 52525.144 20/06/02,02:34:36,17,10,1, 11.9,1,1, 7.514, 10305.893, 388.177, 52525.109 20/06/02,02:34:36,18,10,1, 11.9,1,1, 7.514, 10305.921, 388.155, 52525.108 20/06/02,02:34:36,19,10,1, 11.9,1,1, 7.514, 10305.944, 388.141, 52525.075 20/06/02,02:34:37,00,10,1, 11.9,1,1, 7.513, 10306.261, 387.916, 52525.053 20/06/02,02:34:37,01,10,1, 11.9,1,1, 7.513, 10305.968, 388.077, 52524.905 20/06/02,02:34:37,02,10,1, 11.9,1,1, 7.513, 10305.994, 388.085, 52524.872 20/06/02,02:34:37,03,10,1, 11.9,1,1, 7.513, 10306.021, 388.092, 52524.917 20/06/02,02:34:37,04,10,1, 11.9,1,1, 7.513, 10305.999, 388.054, 52524.939 20/06/02,02:34:37,05,10,1, 11.9,1,1, 7.513, 10305.977, 388.050, 52525.017 20/06/02,02:34:37,06,10,1, 11.9,1,1, 7.513, 10306.022, 388.042, 52525.056 20/06/02,02:34:37,07,10,1, 11.9,1,1, 7.513, 10306.056, 388.025, 52525.093 20/06/02,02:34:37,08,10,1, 11.9,1,1, 7.513, 10306.082, 388.065, 52525.125 20/06/02,02:34:37,09,10,1, 11.9,1,1, 7.513, 10306.057, 388.005, 52525.027 20/06/02,02:34:37,10,10,1, 11.9,1,1, 7.513, 10306.080, 387.969, 52524.991 20/06/02,02:34:37,11,10,1, 11.9,1,1, 7.513, 10306.107, 387.928, 52524.942 20/06/02,02:34:37,12,10,1, 11.9,1,1, 7.513, 10306.136, 387.962, 52524.969 20/06/02,02:34:37,13,10,1, 11.9,1,1, 7.513, 10306.156, 388.000, 52525.042 20/06/02,02:34:37,14,10,1, 11.9,1,1, 7.513, 10306.166, 387.961, 52525.064 20/06/02,02:34:37,15,10,1, 11.9,1,1, 7.513, 10306.183, 387.938, 52525.107 20/06/02,02:34:37,16,10,1, 11.9,1,1, 7.513, 10306.193, 387.880, 52525.127 20/06/02,02:34:37,17,10,1, 11.9,1,1, 7.513, 10306.231, 387.916, 52525.109 20/06/02,02:34:37,18,10,1, 11.9,1,1, 7.513, 10306.248, 387.952, 52525.126 20/06/02,02:34:37,19,10,1, 11.9,1,1, 7.513, 10306.263, 387.916, 52525.053 20/06/02,02:34:38,00,10,1, 11.9,1,1, 7.517, 10306.644, 387.697, 52525.122 20/06/02,02:34:38,01,10,1, 11.9,1,1, 7.517, 10306.271, 387.830, 52525.005 20/06/02,02:34:38,02,10,1, 11.9,1,1, 7.517, 10306.307, 387.868, 52525.076 20/06/02,02:34:38,03,10,1, 11.9,1,1, 7.517, 10306.335, 387.842, 52525.122 20/06/02,02:34:38,04,10,1, 11.9,1,1, 7.517, 10306.352, 387.848, 52525.212 20/06/02,02:34:38,05,10,1, 11.9,1,1, 7.517, 10306.352, 387.813, 52525.169 20/06/02,02:34:38,06,10,1, 11.9,1,1, 7.517, 10306.345, 387.794, 52525.142 20/06/02,02:34:38,07,10,1, 11.9,1,1, 7.517, 10306.371, 387.777, 52525.086 20/06/02,02:34:38,08,10,1, 11.9,1,1, 7.517, 10306.438, 387.796, 52525.008 20/06/02,02:34:38,09,10,1, 11.9,1,1, 7.517, 10306.470, 387.785, 52525.035 20/06/02,02:34:38,10,10,1, 11.9,1,1, 7.517, 10306.468, 387.776, 52525.032 20/06/02,02:34:38,11,10,1, 11.9,1,1, 7.517, 10306.487, 387.757, 52525.102 20/06/02,02:34:38,12,10,1, 11.9,1,1, 7.517, 10306.483, 387.756, 52525.165 20/06/02,02:34:38,13,10,1, 11.9,1,1, 7.517, 10306.520, 387.771, 52525.248 20/06/02,02:34:38,14,10,1, 11.9,1,1, 7.517, 10306.540, 387.767, 52525.177 20/06/02,02:34:38,15,10,1, 11.9,1,1, 7.517, 10306.550, 387.716, 52525.110 20/06/02,02:34:38,16,10,1, 11.9,1,1, 7.517, 10306.559, 387.703, 52525.073 20/06/02,02:34:38,17,10,1, 11.9,1,1, 7.517, 10306.592, 387.738, 52525.029 20/06/02,02:34:38,18,10,1, 11.9,1,1, 7.517, 10306.637, 387.719, 52525.047 20/06/02,02:34:38,19,10,1, 11.9,1,1, 7.517, 10306.650, 387.697, 52525.122 20/06/02,02:34:39,00,10,1, 11.9,1,1, 7.511, 10306.995, 387.509, 52525.300 20/06/02,02:34:39,01,10,1, 11.9,1,1, 7.511, 10306.659, 387.685, 52525.261 20/06/02,02:34:39,02,10,1, 11.9,1,1, 7.511, 10306.691, 387.694, 52525.211 20/06/02,02:34:39,03,10,1, 11.9,1,1, 7.511, 10306.677, 387.651, 52525.206 20/06/02,02:34:39,04,10,1, 11.9,1,1, 7.511, 10306.713, 387.633, 52525.131 20/06/02,02:34:39,05,10,1, 11.9,1,1, 7.511, 10306.715, 387.613, 52525.053 20/06/02,02:34:39,06,10,1, 11.9,1,1, 7.511, 10306.745, 387.627, 52525.052 20/06/02,02:34:39,07,10,1, 11.9,1,1, 7.511, 10306.771, 387.620, 52525.091 20/06/02,02:34:39,08,10,1, 11.9,1,1, 7.511, 10306.793, 387.604, 52525.143 20/06/02,02:34:39,09,10,1, 11.9,1,1, 7.511, 10306.804, 387.608, 52525.194 20/06/02,02:34:39,10,10,1, 11.9,1,1, 7.511, 10306.808, 387.597, 52525.245 20/06/02,02:34:39,11,10,1, 11.9,1,1, 7.511, 10306.840, 387.583, 52525.263 20/06/02,02:34:39,12,10,1, 11.9,1,1, 7.511, 10306.830, 387.592, 52525.261 20/06/02,02:34:39,13,10,1, 11.9,1,1, 7.511, 10306.876, 387.591, 52525.221 20/06/02,02:34:39,14,10,1, 11.9,1,1, 7.511, 10306.886, 387.554, 52525.151 20/06/02,02:34:39,15,10,1, 11.9,1,1, 7.511, 10306.904, 387.491, 52525.069 20/06/02,02:34:39,16,10,1, 11.9,1,1, 7.511, 10306.934, 387.525, 52525.155 20/06/02,02:34:39,17,10,1, 11.9,1,1, 7.511, 10306.955, 387.522, 52525.224 20/06/02,02:34:39,18,10,1, 11.9,1,1, 7.511, 10306.969, 387.541, 52525.292 20/06/02,02:34:39,19,10,1, 11.9,1,1, 7.511, 10307.000, 387.509, 52525.300 20/06/02,02:34:40,00,10,1, 11.9,1,1, 7.515, 10307.370, 387.280, 52525.217 20/06/02,02:34:40,01,10,1, 11.9,1,1, 7.515, 10307.017, 387.489, 52525.270 20/06/02,02:34:40,02,10,1, 11.9,1,1, 7.515, 10307.058, 387.481, 52525.209 20/06/02,02:34:40,03,10,1, 11.9,1,1, 7.515, 10307.072, 387.482, 52525.122 20/06/02,02:34:40,04,10,1, 11.9,1,1, 7.515, 10307.086, 387.454, 52525.097 20/06/02,02:34:40,05,10,1, 11.9,1,1, 7.515, 10307.115, 387.440, 52525.141 20/06/02,02:34:40,06,10,1, 11.9,1,1, 7.515, 10307.137, 387.443, 52525.209 20/06/02,02:34:40,07,10,1, 11.9,1,1, 7.515, 10307.157, 387.445, 52525.273 20/06/02,02:34:40,08,10,1, 11.9,1,1, 7.515, 10307.173, 387.474, 52525.373 20/06/02,02:34:40,09,10,1, 11.9,1,1, 7.515, 10307.166, 387.416, 52525.276 20/06/02,02:34:40,10,10,1, 11.9,1,1, 7.515, 10307.188, 387.379, 52525.236 20/06/02,02:34:40,11,10,1, 11.9,1,1, 7.515, 10307.215, 387.403, 52525.186 20/06/02,02:34:40,12,10,1, 11.9,1,1, 7.515, 10307.228, 387.370, 52525.177 20/06/02,02:34:40,13,10,1, 11.9,1,1, 7.515, 10307.267, 387.341, 52525.167 20/06/02,02:34:40,14,10,1, 11.9,1,1, 7.515, 10307.303, 387.345, 52525.108 20/06/02,02:34:40,15,10,1, 11.9,1,1, 7.515, 10307.289, 387.332, 52525.278 20/06/02,02:34:40,16,10,1, 11.9,1,1, 7.515, 10307.337, 387.388, 52525.323 20/06/02,02:34:40,17,10,1, 11.9,1,1, 7.515, 10307.357, 387.361, 52525.344 20/06/02,02:34:40,18,10,1, 11.9,1,1, 7.515, 10307.367, 387.333, 52525.330 20/06/02,02:34:40,19,10,1, 11.9,1,1, 7.515, 10307.376, 387.280, 52525.217 20/06/02,02:34:41,00,10,1, 11.9,1,1, 7.514, 10307.821, 387.068, 52525.128 20/06/02,02:34:41,01,10,1, 11.9,1,1, 7.514, 10307.453, 387.276, 52525.227 20/06/02,02:34:41,02,10,1, 11.9,1,1, 7.514, 10307.464, 387.283, 52525.180 20/06/02,02:34:41,03,10,1, 11.9,1,1, 7.514, 10307.493, 387.265, 52525.235 20/06/02,02:34:41,04,10,1, 11.9,1,1, 7.514, 10307.506, 387.214, 52525.278 20/06/02,02:34:41,05,10,1, 11.9,1,1, 7.514, 10307.495, 387.237, 52525.257 20/06/02,02:34:41,06,10,1, 11.9,1,1, 7.514, 10307.540, 387.250, 52525.362 20/06/02,02:34:41,07,10,1, 11.9,1,1, 7.514, 10307.535, 387.200, 52525.335 20/06/02,02:34:41,08,10,1, 11.9,1,1, 7.514, 10307.578, 387.202, 52525.231 20/06/02,02:34:41,09,10,1, 11.9,1,1, 7.514, 10307.594, 387.169, 52525.205 20/06/02,02:34:41,10,10,1, 11.9,1,1, 7.514, 10307.634, 387.178, 52525.185 20/06/02,02:34:41,11,10,1, 11.9,1,1, 7.514, 10307.679, 387.173, 52525.183 20/06/02,02:34:41,12,10,1, 11.9,1,1, 7.514, 10307.683, 387.143, 52525.285 20/06/02,02:34:41,13,10,1, 11.9,1,1, 7.514, 10307.718, 387.136, 52525.302 20/06/02,02:34:41,14,10,1, 11.9,1,1, 7.514, 10307.702, 387.138, 52525.351 20/06/02,02:34:41,15,10,1, 11.9,1,1, 7.514, 10307.738, 387.135, 52525.351 20/06/02,02:34:41,16,10,1, 11.9,1,1, 7.514, 10307.761, 387.147, 52525.311 20/06/02,02:34:41,17,10,1, 11.9,1,1, 7.514, 10307.815, 387.102, 52525.228 20/06/02,02:34:41,18,10,1, 11.9,1,1, 7.514, 10307.814, 387.075, 52525.162 20/06/02,02:34:41,19,10,1, 11.9,1,1, 7.514, 10307.821, 387.068, 52525.128 20/06/02,02:34:42,00,10,1, 11.9,1,1, 7.514, 10308.313, 386.836, 52525.301 20/06/02,02:34:42,01,10,1, 11.9,1,1, 7.514, 10307.902, 387.065, 52525.307 20/06/02,02:34:42,02,10,1, 11.9,1,1, 7.514, 10307.903, 387.079, 52525.337 20/06/02,02:34:42,03,10,1, 11.9,1,1, 7.514, 10307.927, 387.003, 52525.353 20/06/02,02:34:42,04,10,1, 11.9,1,1, 7.514, 10307.948, 386.986, 52525.297 20/06/02,02:34:42,05,10,1, 11.9,1,1, 7.514, 10307.991, 387.009, 52525.290 20/06/02,02:34:42,06,10,1, 11.9,1,1, 7.514, 10307.998, 387.019, 52525.242 20/06/02,02:34:42,07,10,1, 11.9,1,1, 7.514, 10308.008, 386.984, 52525.237 20/06/02,02:34:42,08,10,1, 11.9,1,1, 7.514, 10308.071, 386.955, 52525.179 20/06/02,02:34:42,09,10,1, 11.9,1,1, 7.514, 10308.055, 386.918, 52525.229 20/06/02,02:34:42,10,10,1, 11.9,1,1, 7.514, 10308.094, 386.951, 52525.344 20/06/02,02:34:42,11,10,1, 11.9,1,1, 7.514, 10308.115, 386.949, 52525.370 20/06/02,02:34:42,12,10,1, 11.9,1,1, 7.514, 10308.129, 386.952, 52525.368 20/06/02,02:34:42,13,10,1, 11.9,1,1, 7.514, 10308.174, 386.895, 52525.045 20/06/02,02:34:42,14,10,1, 11.9,1,1, 7.514, 10308.175, 386.884, 52525.230 20/06/02,02:34:42,15,10,1, 11.9,1,1, 7.514, 10308.178, 386.883, 52525.235 20/06/02,02:34:42,16,10,1, 11.9,1,1, 7.514, 10308.218, 386.879, 52525.194 20/06/02,02:34:42,17,10,1, 11.9,1,1, 7.514, 10308.265, 386.871, 52525.173 20/06/02,02:34:42,18,10,1, 11.9,1,1, 7.514, 10308.310, 386.839, 52525.270 20/06/02,02:34:42,19,10,1, 11.9,1,1, 7.514, 10308.317, 386.836, 52525.301 20/06/02,02:34:43,00,10,1, 11.8,1,1, 7.512, 10308.756, 386.560, 52525.279 20/06/02,02:34:43,01,10,1, 11.8,1,1, 7.512, 10308.387, 386.807, 52525.356 20/06/02,02:34:43,02,10,1, 11.8,1,1, 7.512, 10308.364, 386.780, 52525.309 20/06/02,02:34:43,03,10,1, 11.8,1,1, 7.512, 10308.410, 386.765, 52525.246 20/06/02,02:34:43,04,10,1, 11.8,1,1, 7.512, 10308.459, 386.755, 52525.195 20/06/02,02:34:43,05,10,1, 11.8,1,1, 7.512, 10308.475, 386.757, 52525.183 20/06/02,02:34:43,06,10,1, 11.8,1,1, 7.512, 10308.502, 386.743, 52525.189 20/06/02,02:34:43,07,10,1, 11.8,1,1, 7.512, 10308.538, 386.739, 52525.285 20/06/02,02:34:43,08,10,1, 11.8,1,1, 7.512, 10308.517, 386.691, 52525.351 20/06/02,02:34:43,09,10,1, 11.8,1,1, 7.512, 10308.530, 386.687, 52525.351 20/06/02,02:34:43,10,10,1, 11.8,1,1, 7.512, 10308.562, 386.708, 52525.397 20/06/02,02:34:43,11,10,1, 11.8,1,1, 7.512, 10308.590, 386.678, 52525.252 20/06/02,02:34:43,12,10,1, 11.8,1,1, 7.512, 10308.577, 386.611, 52525.162 20/06/02,02:34:43,13,10,1, 11.8,1,1, 7.512, 10308.622, 386.616, 52525.163 20/06/02,02:34:43,14,10,1, 11.8,1,1, 7.512, 10308.634, 386.617, 52525.185 20/06/02,02:34:43,15,10,1, 11.8,1,1, 7.512, 10308.674, 386.649, 52525.271 20/06/02,02:34:43,16,10,1, 11.8,1,1, 7.512, 10308.713, 386.604, 52525.335 20/06/02,02:34:43,17,10,1, 11.8,1,1, 7.512, 10308.723, 386.546, 52525.317 20/06/02,02:34:43,18,10,1, 11.8,1,1, 7.512, 10308.718, 386.545, 52525.327 20/06/02,02:34:43,19,10,1, 11.8,1,1, 7.512, 10308.760, 386.560, 52525.279 20/06/02,02:34:44,00,10,1, 11.8,1,1, 7.514, 10309.106, 386.216, 52525.199 20/06/02,02:34:44,01,10,1, 11.8,1,1, 7.514, 10308.788, 386.499, 52525.190 20/06/02,02:34:44,02,10,1, 11.8,1,1, 7.514, 10308.791, 386.480, 52525.183 20/06/02,02:34:44,03,10,1, 11.8,1,1, 7.514, 10308.830, 386.457, 52525.233 20/06/02,02:34:44,04,10,1, 11.8,1,1, 7.514, 10308.877, 386.463, 52525.303 20/06/02,02:34:44,05,10,1, 11.8,1,1, 7.514, 10308.868, 386.466, 52525.340 20/06/02,02:34:44,06,10,1, 11.8,1,1, 7.514, 10308.907, 386.456, 52525.364 20/06/02,02:34:44,07,10,1, 11.8,1,1, 7.514, 10308.880, 386.379, 52525.311 20/06/02,02:34:44,08,10,1, 11.8,1,1, 7.514, 10308.903, 386.339, 52525.242 20/06/02,02:34:44,09,10,1, 11.8,1,1, 7.514, 10308.958, 386.377, 52525.235 20/06/02,02:34:44,10,10,1, 11.8,1,1, 7.514, 10308.966, 386.364, 52525.206 20/06/02,02:34:44,11,10,1, 11.8,1,1, 7.514, 10308.957, 386.327, 52525.149 20/06/02,02:34:44,12,10,1, 11.8,1,1, 7.514, 10308.998, 386.310, 52525.232 20/06/02,02:34:44,13,10,1, 11.8,1,1, 7.514, 10308.995, 386.288, 52525.283 20/06/02,02:34:44,14,10,1, 11.8,1,1, 7.514, 10309.016, 386.321, 52525.324 20/06/02,02:34:44,15,10,1, 11.8,1,1, 7.514, 10309.035, 386.298, 52525.356 20/06/02,02:34:44,16,10,1, 11.8,1,1, 7.514, 10309.024, 386.259, 52525.284 20/06/02,02:34:44,17,10,1, 11.8,1,1, 7.514, 10309.041, 386.234, 52525.260 20/06/02,02:34:44,18,10,1, 11.8,1,1, 7.514, 10309.102, 386.228, 52525.199 20/06/02,02:34:44,19,10,1, 11.8,1,1, 7.514, 10309.113, 386.216, 52525.199 20/06/02,02:34:45,00,09,1, 11.9,1,1, 7.513, 10309.523, 385.926, 52525.339 20/06/02,02:34:45,01,09,1, 11.9,1,1, 7.513, 10309.142, 386.183, 52525.272 20/06/02,02:34:45,02,09,1, 11.9,1,1, 7.513, 10309.129, 386.163, 52525.332 20/06/02,02:34:45,03,09,1, 11.9,1,1, 7.513, 10309.176, 386.148, 52525.377 20/06/02,02:34:45,04,09,1, 11.9,1,1, 7.513, 10309.231, 386.159, 52525.337 20/06/02,02:34:45,05,09,1, 11.9,1,1, 7.513, 10309.206, 386.153, 52525.286 20/06/02,02:34:45,06,09,1, 11.9,1,1, 7.513, 10309.223, 386.099, 52525.192 20/06/02,02:34:45,07,09,1, 11.9,1,1, 7.513, 10309.245, 386.067, 52525.155 20/06/02,02:34:45,08,09,1, 11.9,1,1, 7.513, 10309.285, 386.059, 52525.144 20/06/02,02:34:45,09,09,1, 11.9,1,1, 7.513, 10309.277, 386.068, 52525.212 20/06/02,02:34:45,10,09,1, 11.9,1,1, 7.513, 10309.329, 386.060, 52525.292 20/06/02,02:34:45,11,09,1, 11.9,1,1, 7.513, 10309.323, 386.049, 52525.329 20/06/02,02:34:45,12,09,1, 11.9,1,1, 7.513, 10309.333, 385.995, 52525.306 20/06/02,02:34:45,13,09,1, 11.9,1,1, 7.513, 10309.381, 385.985, 52525.282 20/06/02,02:34:45,14,09,1, 11.9,1,1, 7.513, 10309.389, 386.021, 52525.263 20/06/02,02:34:45,15,09,1, 11.9,1,1, 7.513, 10309.413, 385.977, 52525.277 20/06/02,02:34:45,16,09,1, 11.9,1,1, 7.513, 10309.453, 385.958, 52525.159 20/06/02,02:34:45,17,09,1, 11.9,1,1, 7.513, 10309.467, 385.912, 52525.183 20/06/02,02:34:45,18,09,1, 11.9,1,1, 7.513, 10309.482, 385.913, 52525.223 20/06/02,02:34:45,19,09,1, 11.9,1,1, 7.513, 10309.525, 385.926, 52525.339 20/06/02,02:34:46,00,09,1, 11.9,1,1, 7.514, 10309.907, 385.565, 52525.294 20/06/02,02:34:46,01,09,1, 11.9,1,1, 7.514, 10309.543, 385.874, 52525.337 20/06/02,02:34:46,02,09,1, 11.9,1,1, 7.514, 10309.558, 385.842, 52525.273 20/06/02,02:34:46,03,09,1, 11.9,1,1, 7.514, 10309.575, 385.816, 52525.239 20/06/02,02:34:46,04,09,1, 11.9,1,1, 7.514, 10309.605, 385.835, 52525.199 20/06/02,02:34:46,05,09,1, 11.9,1,1, 7.514, 10309.617, 385.797, 52525.128 20/06/02,02:34:46,06,09,1, 11.9,1,1, 7.514, 10309.645, 385.754, 52525.124 20/06/02,02:34:46,07,09,1, 11.9,1,1, 7.514, 10309.659, 385.750, 52525.226 20/06/02,02:34:46,08,09,1, 11.9,1,1, 7.514, 10309.683, 385.739, 52525.236 20/06/02,02:34:46,09,09,1, 11.9,1,1, 7.514, 10309.700, 385.770, 52525.350 20/06/02,02:34:46,10,09,1, 11.9,1,1, 7.514, 10309.714, 385.744, 52525.284 20/06/02,02:34:46,11,09,1, 11.9,1,1, 7.514, 10309.749, 385.704, 52525.205 20/06/02,02:34:46,12,09,1, 11.9,1,1, 7.514, 10309.767, 385.688, 52525.173 20/06/02,02:34:46,13,09,1, 11.9,1,1, 7.514, 10309.802, 385.677, 52525.103 20/06/02,02:34:46,14,09,1, 11.9,1,1, 7.514, 10309.796, 385.689, 52525.170 20/06/02,02:34:46,15,09,1, 11.9,1,1, 7.514, 10309.867, 385.666, 52525.179 20/06/02,02:34:46,16,09,1, 11.9,1,1, 7.514, 10309.850, 385.594, 52525.181 20/06/02,02:34:46,17,09,1, 11.9,1,1, 7.514, 10309.842, 385.603, 52525.457 20/06/02,02:34:46,18,09,1, 11.9,1,1, 7.514, 10309.879, 385.588, 52525.355 20/06/02,02:34:46,19,09,1, 11.9,1,1, 7.514, 10309.915, 385.565, 52525.294 20/06/02,02:34:47,00,09,1, 11.8,1,1, 7.514, 10310.241, 385.135, 52525.018 20/06/02,02:34:47,01,09,1, 11.8,1,1, 7.514, 10309.928, 385.507, 52525.108 20/06/02,02:34:47,02,09,1, 11.8,1,1, 7.514, 10309.977, 385.510, 52525.098 20/06/02,02:34:47,03,09,1, 11.8,1,1, 7.514, 10310.002, 385.487, 52525.091 20/06/02,02:34:47,04,09,1, 11.8,1,1, 7.514, 10310.045, 385.484, 52525.164 20/06/02,02:34:47,05,09,1, 11.8,1,1, 7.514, 10310.048, 385.483, 52525.237 20/06/02,02:34:47,06,09,1, 11.8,1,1, 7.514, 10310.024, 385.397, 52525.195 20/06/02,02:34:47,07,09,1, 11.8,1,1, 7.514, 10310.095, 385.396, 52525.230 20/06/02,02:34:47,08,09,1, 11.8,1,1, 7.514, 10310.106, 385.401, 52525.204 20/06/02,02:34:47,09,09,1, 11.8,1,1, 7.514, 10310.120, 385.385, 52525.139 20/06/02,02:34:47,10,09,1, 11.8,1,1, 7.514, 10310.124, 385.334, 52525.063 20/06/02,02:34:47,11,09,1, 11.8,1,1, 7.514, 10310.155, 385.297, 52525.033 20/06/02,02:34:47,12,09,1, 11.8,1,1, 7.514, 10310.168, 385.278, 52525.002 20/06/02,02:34:47,13,09,1, 11.8,1,1, 7.514, 10310.177, 385.290, 52525.139 20/06/02,02:34:47,14,09,1, 11.8,1,1, 7.514, 10310.166, 385.252, 52525.153 20/06/02,02:34:47,15,09,1, 11.8,1,1, 7.514, 10310.190, 385.235, 52525.171 20/06/02,02:34:47,16,09,1, 11.8,1,1, 7.514, 10310.201, 385.159, 52525.093 20/06/02,02:34:47,17,09,1, 11.8,1,1, 7.514, 10310.248, 385.195, 52525.085 20/06/02,02:34:47,18,09,1, 11.8,1,1, 7.514, 10310.283, 385.160, 52524.988 20/06/02,02:34:47,19,09,1, 11.8,1,1, 7.514, 10310.244, 385.135, 52525.018 20/06/02,02:34:48,00,09,1, 11.9,1,1, 7.513, 10310.558, 384.688, 52524.985 20/06/02,02:34:48,01,09,1, 11.9,1,1, 7.513, 10310.256, 385.072, 52525.002 20/06/02,02:34:48,02,09,1, 11.9,1,1, 7.513, 10310.290, 385.039, 52525.023 20/06/02,02:34:48,03,09,1, 11.9,1,1, 7.513, 10310.301, 385.076, 52525.145 20/06/02,02:34:48,04,09,1, 11.9,1,1, 7.513, 10310.315, 385.062, 52525.133 20/06/02,02:34:48,05,09,1, 11.9,1,1, 7.513, 10310.339, 384.988, 52525.050 20/06/02,02:34:48,06,09,1, 11.9,1,1, 7.513, 10310.327, 384.957, 52524.969 20/06/02,02:34:48,07,09,1, 11.9,1,1, 7.513, 10310.378, 384.923, 52524.966 20/06/02,02:34:48,08,09,1, 11.9,1,1, 7.513, 10310.397, 384.913, 52524.941 20/06/02,02:34:48,09,09,1, 11.9,1,1, 7.513, 10310.411, 384.902, 52524.944 20/06/02,02:34:48,10,09,1, 11.9,1,1, 7.513, 10310.376, 384.876, 52524.942 20/06/02,02:34:48,11,09,1, 11.9,1,1, 7.513, 10310.404, 384.833, 52525.007 20/06/02,02:34:48,12,09,1, 11.9,1,1, 7.513, 10310.430, 384.840, 52525.028 20/06/02,02:34:48,13,09,1, 11.9,1,1, 7.513, 10310.459, 384.810, 52525.038 20/06/02,02:34:48,14,09,1, 11.9,1,1, 7.513, 10310.492, 384.792, 52525.004 20/06/02,02:34:48,15,09,1, 11.9,1,1, 7.513, 10310.450, 384.716, 52524.851 20/06/02,02:34:48,16,09,1, 11.9,1,1, 7.513, 10310.478, 384.712, 52524.819 20/06/02,02:34:48,17,09,1, 11.9,1,1, 7.513, 10310.525, 384.735, 52524.878 20/06/02,02:34:48,18,09,1, 11.9,1,1, 7.513, 10310.549, 384.712, 52524.874 20/06/02,02:34:48,19,09,1, 11.9,1,1, 7.513, 10310.560, 384.688, 52524.985 20/06/02,02:34:49,00,10,1, 11.9,1,1, 7.515, 10310.858, 384.191, 52524.822 20/06/02,02:34:49,01,10,1, 11.9,1,1, 7.515, 10310.580, 384.622, 52524.964 20/06/02,02:34:49,02,10,1, 11.9,1,1, 7.515, 10310.605, 384.608, 52524.973 20/06/02,02:34:49,03,10,1, 11.9,1,1, 7.515, 10310.623, 384.591, 52524.903 20/06/02,02:34:49,04,10,1, 11.9,1,1, 7.515, 10310.623, 384.586, 52524.818 20/06/02,02:34:49,05,10,1, 11.9,1,1, 7.515, 10310.653, 384.516, 52524.814 20/06/02,02:34:49,06,10,1, 11.9,1,1, 7.515, 10310.688, 384.515, 52524.777 20/06/02,02:34:49,07,10,1, 11.9,1,1, 7.515, 10310.710, 384.494, 52524.887 20/06/02,02:34:49,08,10,1, 11.9,1,1, 7.515, 10310.683, 384.486, 52524.898 20/06/02,02:34:49,09,10,1, 11.9,1,1, 7.515, 10310.728, 384.471, 52524.958 20/06/02,02:34:49,10,10,1, 11.9,1,1, 7.515, 10310.727, 384.382, 52524.871 20/06/02,02:34:49,11,10,1, 11.9,1,1, 7.515, 10310.747, 384.388, 52524.864 20/06/02,02:34:49,12,10,1, 11.9,1,1, 7.515, 10310.777, 384.361, 52524.581 20/06/02,02:34:49,13,10,1, 11.9,1,1, 7.515, 10310.747, 384.340, 52524.805 20/06/02,02:34:49,14,10,1, 11.9,1,1, 7.515, 10310.796, 384.330, 52524.820 20/06/02,02:34:49,15,10,1, 11.9,1,1, 7.515, 10310.825, 384.262, 52524.818 20/06/02,02:34:49,16,10,1, 11.9,1,1, 7.515, 10310.835, 384.227, 52524.814 20/06/02,02:34:49,17,10,1, 11.9,1,1, 7.515, 10310.873, 384.273, 52524.929 20/06/02,02:34:49,18,10,1, 11.9,1,1, 7.515, 10310.904, 384.269, 52524.870 20/06/02,02:34:49,19,10,1, 11.9,1,1, 7.515, 10310.859, 384.191, 52524.822 20/06/02,02:34:50,00,09,1, 11.8,1,1, 7.511, 10311.326, 383.785, 52524.625 20/06/02,02:34:50,01,09,1, 11.8,1,1, 7.511, 10310.948, 384.155, 52524.699 20/06/02,02:34:50,02,09,1, 11.8,1,1, 7.511, 10310.978, 384.130, 52524.690 20/06/02,02:34:50,03,09,1, 11.8,1,1, 7.511, 10311.005, 384.119, 52524.702 20/06/02,02:34:50,04,09,1, 11.8,1,1, 7.511, 10310.989, 384.074, 52524.679 20/06/02,02:34:50,05,09,1, 11.8,1,1, 7.511, 10311.030, 384.066, 52524.784 20/06/02,02:34:50,06,09,1, 11.8,1,1, 7.511, 10311.050, 384.058, 52524.786 20/06/02,02:34:50,07,09,1, 11.8,1,1, 7.511, 10311.080, 384.047, 52524.937 20/06/02,02:34:50,08,09,1, 11.8,1,1, 7.511, 10311.102, 384.054, 52524.876 20/06/02,02:34:50,09,09,1, 11.8,1,1, 7.511, 10311.123, 384.019, 52524.815 20/06/02,02:34:50,10,09,1, 11.8,1,1, 7.511, 10311.165, 383.999, 52524.735 20/06/02,02:34:50,11,09,1, 11.8,1,1, 7.511, 10311.181, 383.958, 52524.688 20/06/02,02:34:50,12,09,1, 11.8,1,1, 7.511, 10311.183, 383.951, 52524.712 20/06/02,02:34:50,13,09,1, 11.8,1,1, 7.511, 10311.199, 383.914, 52524.753 20/06/02,02:34:50,14,09,1, 11.8,1,1, 7.511, 10311.222, 383.884, 52524.828 20/06/02,02:34:50,15,09,1, 11.8,1,1, 7.511, 10311.248, 383.914, 52524.842 20/06/02,02:34:50,16,09,1, 11.8,1,1, 7.511, 10311.287, 383.876, 52524.821 20/06/02,02:34:50,17,09,1, 11.8,1,1, 7.511, 10311.289, 383.832, 52524.755 20/06/02,02:34:50,18,09,1, 11.8,1,1, 7.511, 10311.337, 383.818, 52524.721 20/06/02,02:34:50,19,09,1, 11.8,1,1, 7.511, 10311.326, 383.785, 52524.625 20/06/02,02:34:51,00,09,1, 11.9,1,1, 7.513, 10311.735, 383.379, 52524.621 20/06/02,02:34:51,01,09,1, 11.9,1,1, 7.513, 10311.396, 383.740, 52524.678 20/06/02,02:34:51,02,09,1, 11.9,1,1, 7.513, 10311.384, 383.719, 52524.725 20/06/02,02:34:51,03,09,1, 11.9,1,1, 7.513, 10311.388, 383.712, 52524.772 20/06/02,02:34:51,04,09,1, 11.9,1,1, 7.513, 10311.448, 383.700, 52524.795 20/06/02,02:34:51,05,09,1, 11.9,1,1, 7.513, 10311.446, 383.669, 52524.712 20/06/02,02:34:51,06,09,1, 11.9,1,1, 7.513, 10311.504, 383.639, 52524.662 20/06/02,02:34:51,07,09,1, 11.9,1,1, 7.513, 10311.496, 383.628, 52524.633 20/06/02,02:34:51,08,09,1, 11.9,1,1, 7.513, 10311.504, 383.603, 52524.579 20/06/02,02:34:51,09,09,1, 11.9,1,1, 7.513, 10311.505, 383.556, 52524.598 20/06/02,02:34:51,10,09,1, 11.9,1,1, 7.513, 10311.555, 383.543, 52524.672 20/06/02,02:34:51,11,09,1, 11.9,1,1, 7.513, 10311.572, 383.531, 52524.706 20/06/02,02:34:51,12,09,1, 11.9,1,1, 7.513, 10311.605, 383.511, 52524.710 20/06/02,02:34:51,13,09,1, 11.9,1,1, 7.513, 10311.613, 383.472, 52524.712 20/06/02,02:34:51,14,09,1, 11.9,1,1, 7.513, 10311.622, 383.468, 52524.619 20/06/02,02:34:51,15,09,1, 11.9,1,1, 7.513, 10311.642, 383.447, 52524.507 20/06/02,02:34:51,16,09,1, 11.9,1,1, 7.513, 10311.688, 383.412, 52524.474 20/06/02,02:34:51,17,09,1, 11.9,1,1, 7.513, 10311.680, 383.418, 52524.485 20/06/02,02:34:51,18,09,1, 11.9,1,1, 7.513, 10311.704, 383.377, 52524.575 20/06/02,02:34:51,19,09,1, 11.9,1,1, 7.513, 10311.742, 383.379, 52524.621 20/06/02,02:34:52,00,09,1, 11.9,1,1, 7.512, 10312.169, 382.876, 52524.418 20/06/02,02:34:52,01,09,1, 11.9,1,1, 7.512, 10311.770, 383.309, 52524.675 20/06/02,02:34:52,02,09,1, 11.9,1,1, 7.512, 10311.794, 383.307, 52524.581 20/06/02,02:34:52,03,09,1, 11.9,1,1, 7.512, 10311.808, 383.243, 52524.495 20/06/02,02:34:52,04,09,1, 11.9,1,1, 7.512, 10311.851, 383.228, 52524.484 20/06/02,02:34:52,05,09,1, 11.9,1,1, 7.512, 10311.869, 383.222, 52524.389 20/06/02,02:34:52,06,09,1, 11.9,1,1, 7.512, 10311.896, 383.167, 52524.443 20/06/02,02:34:52,07,09,1, 11.9,1,1, 7.512, 10311.918, 383.155, 52524.514 20/06/02,02:34:52,08,09,1, 11.9,1,1, 7.512, 10311.948, 383.154, 52524.545 20/06/02,02:34:52,09,09,1, 11.9,1,1, 7.512, 10311.979, 383.129, 52524.602 20/06/02,02:34:52,10,09,1, 11.9,1,1, 7.512, 10311.973, 383.114, 52524.568 20/06/02,02:34:52,11,09,1, 11.9,1,1, 7.512, 10312.023, 383.063, 52524.467 20/06/02,02:34:52,12,09,1, 11.9,1,1, 7.512, 10312.049, 383.044, 52524.405 20/06/02,02:34:52,13,09,1, 11.9,1,1, 7.512, 10312.094, 383.019, 52524.355 20/06/02,02:34:52,14,09,1, 11.9,1,1, 7.512, 10312.069, 382.999, 52524.354 20/06/02,02:34:52,15,09,1, 11.9,1,1, 7.512, 10312.106, 382.963, 52524.386 20/06/02,02:34:52,16,09,1, 11.9,1,1, 7.512, 10312.127, 382.951, 52524.412 20/06/02,02:34:52,17,09,1, 11.9,1,1, 7.512, 10312.160, 382.940, 52524.501 20/06/02,02:34:52,18,09,1, 11.9,1,1, 7.512, 10312.187, 382.877, 52524.488 20/06/02,02:34:52,19,09,1, 11.9,1,1, 7.512, 10312.175, 382.876, 52524.418 20/06/02,02:34:53,00,10,1, 11.9,1,1, 7.518, 10312.694, 382.352, 52524.099 20/06/02,02:34:53,01,10,1, 11.9,1,1, 7.518, 10312.249, 382.804, 52524.272 20/06/02,02:34:53,02,10,1, 11.9,1,1, 7.518, 10312.295, 382.773, 52524.256 20/06/02,02:34:53,03,10,1, 11.9,1,1, 7.518, 10312.323, 382.744, 52524.261 20/06/02,02:34:53,04,10,1, 11.9,1,1, 7.518, 10312.345, 382.752, 52524.306 20/06/02,02:34:53,05,10,1, 11.9,1,1, 7.518, 10312.342, 382.719, 52524.339 20/06/02,02:34:53,06,10,1, 11.9,1,1, 7.518, 10312.367, 382.696, 52524.360 20/06/02,02:34:53,07,10,1, 11.9,1,1, 7.518, 10312.394, 382.692, 52524.345 20/06/02,02:34:53,08,10,1, 11.9,1,1, 7.518, 10312.399, 382.655, 52524.355 20/06/02,02:34:53,09,10,1, 11.9,1,1, 7.518, 10312.436, 382.629, 52524.230 20/06/02,02:34:53,10,10,1, 11.9,1,1, 7.518, 10312.441, 382.579, 52524.133 20/06/02,02:34:53,11,10,1, 11.9,1,1, 7.518, 10312.482, 382.538, 52524.105 20/06/02,02:34:53,12,10,1, 11.9,1,1, 7.518, 10312.540, 382.541, 52524.160 20/06/02,02:34:53,13,10,1, 11.9,1,1, 7.518, 10312.524, 382.526, 52524.209 20/06/02,02:34:53,14,10,1, 11.9,1,1, 7.518, 10312.581, 382.502, 52524.279 20/06/02,02:34:53,15,10,1, 11.9,1,1, 7.518, 10312.600, 382.485, 52524.279 20/06/02,02:34:53,16,10,1, 11.9,1,1, 7.518, 10312.612, 382.427, 52524.265 20/06/02,02:34:53,17,10,1, 11.9,1,1, 7.518, 10312.648, 382.419, 52524.203 20/06/02,02:34:53,18,10,1, 11.9,1,1, 7.518, 10312.677, 382.388, 52524.103 20/06/02,02:34:53,19,10,1, 11.9,1,1, 7.518, 10312.700, 382.352, 52524.099 20/06/02,02:34:54,00,10,1, 11.9,1,1, 7.519, 10313.237, 381.803, 52523.908 20/06/02,02:34:54,01,10,1, 11.9,1,1, 7.519, 10312.722, 382.293, 52524.124 20/06/02,02:34:54,02,10,1, 11.9,1,1, 7.519, 10312.757, 382.274, 52524.163 20/06/02,02:34:54,03,10,1, 11.9,1,1, 7.519, 10312.785, 382.254, 52524.179 20/06/02,02:34:54,04,10,1, 11.9,1,1, 7.519, 10312.800, 382.234, 52524.194 20/06/02,02:34:54,05,10,1, 11.9,1,1, 7.519, 10312.848, 382.203, 52524.173 20/06/02,02:34:54,06,10,1, 11.9,1,1, 7.519, 10312.899, 382.157, 52524.073 20/06/02,02:34:54,07,10,1, 11.9,1,1, 7.519, 10312.878, 382.119, 52523.987 20/06/02,02:34:54,08,10,1, 11.9,1,1, 7.519, 10312.926, 382.099, 52523.932 20/06/02,02:34:54,09,10,1, 11.9,1,1, 7.519, 10312.952, 382.046, 52523.947 20/06/02,02:34:54,10,10,1, 11.9,1,1, 7.519, 10312.990, 382.070, 52524.002 20/06/02,02:34:54,11,10,1, 11.9,1,1, 7.519, 10312.994, 382.007, 52524.045 20/06/02,02:34:54,12,10,1, 11.9,1,1, 7.519, 10313.030, 381.992, 52524.089 20/06/02,02:34:54,13,10,1, 11.9,1,1, 7.519, 10313.034, 381.982, 52524.067 20/06/02,02:34:54,14,10,1, 11.9,1,1, 7.519, 10313.109, 381.929, 52524.011 20/06/02,02:34:54,15,10,1, 11.9,1,1, 7.519, 10313.095, 381.914, 52523.853 20/06/02,02:34:54,16,10,1, 11.9,1,1, 7.519, 10313.160, 381.882, 52523.829 20/06/02,02:34:54,17,10,1, 11.9,1,1, 7.519, 10313.188, 381.849, 52523.804 20/06/02,02:34:54,18,10,1, 11.9,1,1, 7.519, 10313.215, 381.804, 52523.820 20/06/02,02:34:54,19,10,1, 11.9,1,1, 7.519, 10313.238, 381.803, 52523.908 20/06/02,02:34:55,00,10,1, 11.9,1,1, 7.513, 10313.646, 381.180, 52523.575 20/06/02,02:34:55,01,10,1, 11.9,1,1, 7.513, 10313.286, 381.716, 52523.928 20/06/02,02:34:55,02,10,1, 11.9,1,1, 7.513, 10313.296, 381.709, 52523.957 20/06/02,02:34:55,03,10,1, 11.9,1,1, 7.513, 10313.322, 381.655, 52523.871 20/06/02,02:34:55,04,10,1, 11.9,1,1, 7.513, 10313.336, 381.614, 52523.764 20/06/02,02:34:55,05,10,1, 11.9,1,1, 7.513, 10313.365, 381.590, 52523.743 20/06/02,02:34:55,06,10,1, 11.9,1,1, 7.513, 10313.385, 381.583, 52523.736 20/06/02,02:34:55,07,10,1, 11.9,1,1, 7.513, 10313.408, 381.550, 52523.681 20/06/02,02:34:55,08,10,1, 11.9,1,1, 7.513, 10313.439, 381.505, 52523.727 20/06/02,02:34:55,09,10,1, 11.9,1,1, 7.513, 10313.427, 381.451, 52523.715 20/06/02,02:34:55,10,10,1, 11.9,1,1, 7.513, 10313.460, 381.412, 52523.705 20/06/02,02:34:55,11,10,1, 11.9,1,1, 7.513, 10313.458, 381.400, 52523.663 20/06/02,02:34:55,12,10,1, 11.9,1,1, 7.513, 10313.537, 381.415, 52523.634 20/06/02,02:34:55,13,10,1, 11.9,1,1, 7.513, 10313.532, 381.362, 52523.496 20/06/02,02:34:55,14,10,1, 11.9,1,1, 7.513, 10313.525, 381.302, 52523.480 20/06/02,02:34:55,15,10,1, 11.9,1,1, 7.513, 10313.556, 381.279, 52523.499 20/06/02,02:34:55,16,10,1, 11.9,1,1, 7.513, 10313.603, 381.300, 52523.534 20/06/02,02:34:55,17,10,1, 11.9,1,1, 7.513, 10313.624, 381.272, 52523.646 20/06/02,02:34:55,18,10,1, 11.9,1,1, 7.513, 10313.646, 381.210, 52523.639 20/06/02,02:34:55,19,10,1, 11.9,1,1, 7.513, 10313.648, 381.180, 52523.575 20/06/02,02:34:56,00,10,1, 11.9,1,1, 7.512, 10314.046, 380.808, 52523.242 20/06/02,02:34:56,01,10,1, 11.9,1,1, 7.512, 10313.725, 381.137, 52523.447 20/06/02,02:34:56,02,10,1, 11.9,1,1, 7.512, 10313.728, 381.114, 52523.392 20/06/02,02:34:56,03,10,1, 11.9,1,1, 7.512, 10313.754, 381.108, 52523.389 20/06/02,02:34:56,04,10,1, 11.9,1,1, 7.512, 10313.765, 381.079, 52523.426 20/06/02,02:34:56,05,10,1, 11.9,1,1, 7.512, 10313.776, 381.050, 52523.440 20/06/02,02:34:56,06,10,1, 11.9,1,1, 7.512, 10313.812, 381.058, 52523.528 20/06/02,02:34:56,07,10,1, 11.9,1,1, 7.512, 10313.814, 381.042, 52523.529 20/06/02,02:34:56,08,10,1, 11.9,1,1, 7.512, 10313.849, 380.983, 52523.486 20/06/02,02:34:56,09,10,1, 11.9,1,1, 7.512, 10313.848, 380.963, 52523.421 20/06/02,02:34:56,10,10,1, 11.9,1,1, 7.512, 10313.891, 380.957, 52523.313 20/06/02,02:34:56,11,10,1, 11.9,1,1, 7.512, 10313.912, 380.955, 52523.310 20/06/02,02:34:56,12,10,1, 11.9,1,1, 7.512, 10313.926, 380.918, 52523.259 20/06/02,02:34:56,13,10,1, 11.9,1,1, 7.512, 10313.933, 380.893, 52523.332 20/06/02,02:34:56,14,10,1, 11.9,1,1, 7.512, 10313.956, 380.873, 52523.393 20/06/02,02:34:56,15,10,1, 11.9,1,1, 7.512, 10313.975, 380.850, 52523.414 20/06/02,02:34:56,16,10,1, 11.9,1,1, 7.512, 10314.029, 380.861, 52523.465 20/06/02,02:34:56,17,10,1, 11.9,1,1, 7.512, 10314.074, 380.824, 52523.399 20/06/02,02:34:56,18,10,1, 11.9,1,1, 7.512, 10314.061, 380.794, 52523.298 20/06/02,02:34:56,19,10,1, 11.9,1,1, 7.512, 10314.053, 380.808, 52523.242 20/06/02,02:34:57,00,10,1, 11.8,1,1, 7.516, 10314.438, 380.499, 52523.169 20/06/02,02:34:57,01,10,1, 11.8,1,1, 7.516, 10314.133, 380.784, 52523.231 20/06/02,02:34:57,02,10,1, 11.8,1,1, 7.516, 10314.136, 380.786, 52523.300 20/06/02,02:34:57,03,10,1, 11.8,1,1, 7.516, 10314.149, 380.703, 52523.275 20/06/02,02:34:57,04,10,1, 11.8,1,1, 7.516, 10314.157, 380.714, 52523.335 20/06/02,02:34:57,05,10,1, 11.8,1,1, 7.516, 10314.172, 380.704, 52523.331 20/06/02,02:34:57,06,10,1, 11.8,1,1, 7.516, 10314.209, 380.678, 52523.310 20/06/02,02:34:57,07,10,1, 11.8,1,1, 7.516, 10314.224, 380.658, 52523.209 20/06/02,02:34:57,08,10,1, 11.8,1,1, 7.516, 10314.217, 380.635, 52523.173 20/06/02,02:34:57,09,10,1, 11.8,1,1, 7.516, 10314.264, 380.623, 52523.198 20/06/02,02:34:57,10,10,1, 11.8,1,1, 7.516, 10314.270, 380.626, 52523.090 20/06/02,02:34:57,11,10,1, 11.8,1,1, 7.516, 10314.302, 380.632, 52523.370 20/06/02,02:34:57,12,10,1, 11.8,1,1, 7.516, 10314.345, 380.587, 52523.316 20/06/02,02:34:57,13,10,1, 11.8,1,1, 7.516, 10314.321, 380.570, 52523.261 20/06/02,02:34:57,14,10,1, 11.8,1,1, 7.516, 10314.356, 380.526, 52523.251 20/06/02,02:34:57,15,10,1, 11.8,1,1, 7.516, 10314.389, 380.565, 52523.172 20/06/02,02:34:57,16,10,1, 11.8,1,1, 7.516, 10314.411, 380.554, 52523.131 20/06/02,02:34:57,17,10,1, 11.8,1,1, 7.516, 10314.424, 380.507, 52523.090 20/06/02,02:34:57,18,10,1, 11.8,1,1, 7.516, 10314.447, 380.464, 52523.088 20/06/02,02:34:57,19,10,1, 11.8,1,1, 7.516, 10314.440, 380.499, 52523.169 20/06/02,02:34:58,00,10,1, 11.9,1,1, 7.515, 10314.897, 380.315, 52523.140 20/06/02,02:34:58,01,10,1, 11.9,1,1, 7.515, 10314.504, 380.481, 52523.286 20/06/02,02:34:58,02,10,1, 11.9,1,1, 7.515, 10314.495, 380.461, 52523.224 20/06/02,02:34:58,03,10,1, 11.9,1,1, 7.515, 10314.527, 380.417, 52523.175 20/06/02,02:34:58,04,10,1, 11.9,1,1, 7.515, 10314.549, 380.454, 52523.132 20/06/02,02:34:58,05,10,1, 11.9,1,1, 7.515, 10314.565, 380.461, 52523.103 20/06/02,02:34:58,06,10,1, 11.9,1,1, 7.515, 10314.576, 380.395, 52523.015 20/06/02,02:34:58,07,10,1, 11.9,1,1, 7.515, 10314.619, 380.377, 52523.121 20/06/02,02:34:58,08,10,1, 11.9,1,1, 7.515, 10314.644, 380.374, 52523.111 20/06/02,02:34:58,09,10,1, 11.9,1,1, 7.515, 10314.662, 380.402, 52523.228 20/06/02,02:34:58,10,10,1, 11.9,1,1, 7.515, 10314.689, 380.399, 52523.207 20/06/02,02:34:58,11,10,1, 11.9,1,1, 7.515, 10314.699, 380.343, 52523.139 20/06/02,02:34:58,12,10,1, 11.9,1,1, 7.515, 10314.724, 380.344, 52523.074 20/06/02,02:34:58,13,10,1, 11.9,1,1, 7.515, 10314.731, 380.315, 52523.030 20/06/02,02:34:58,14,10,1, 11.9,1,1, 7.515, 10314.798, 380.344, 52523.019 20/06/02,02:34:58,15,10,1, 11.9,1,1, 7.515, 10314.794, 380.339, 52523.021 20/06/02,02:34:58,16,10,1, 11.9,1,1, 7.515, 10314.818, 380.306, 52523.086 20/06/02,02:34:58,17,10,1, 11.9,1,1, 7.515, 10314.839, 380.306, 52523.093 20/06/02,02:34:58,18,10,1, 11.9,1,1, 7.515, 10314.868, 380.322, 52523.178 20/06/02,02:34:58,19,10,1, 11.9,1,1, 7.515, 10314.904, 380.315, 52523.140 20/06/02,02:34:59,00,10,1, 11.9,1,1, 7.519, 10315.415, 380.062, 52522.868 20/06/02,02:34:59,01,10,1, 11.9,1,1, 7.519, 10314.959, 380.281, 52523.059 20/06/02,02:34:59,02,10,1, 11.9,1,1, 7.519, 10314.965, 380.245, 52522.980 20/06/02,02:34:59,03,10,1, 11.9,1,1, 7.519, 10315.027, 380.279, 52522.980 20/06/02,02:34:59,04,10,1, 11.9,1,1, 7.519, 10315.044, 380.254, 52523.020 20/06/02,02:34:59,05,10,1, 11.9,1,1, 7.519, 10315.024, 380.217, 52523.043 20/06/02,02:34:59,06,10,1, 11.9,1,1, 7.519, 10315.060, 380.220, 52523.082 20/06/02,02:34:59,07,10,1, 11.9,1,1, 7.519, 10315.108, 380.260, 52523.123 20/06/02,02:34:59,08,10,1, 11.9,1,1, 7.519, 10315.129, 380.226, 52523.087 20/06/02,02:34:59,09,10,1, 11.9,1,1, 7.519, 10315.164, 380.208, 52523.051 20/06/02,02:34:59,10,10,1, 11.9,1,1, 7.519, 10315.151, 380.154, 52522.884 20/06/02,02:34:59,11,10,1, 11.9,1,1, 7.519, 10315.207, 380.161, 52522.871 20/06/02,02:34:59,12,10,1, 11.9,1,1, 7.519, 10315.227, 380.158, 52522.969 20/06/02,02:34:59,13,10,1, 11.9,1,1, 7.519, 10315.245, 380.154, 52522.976 20/06/02,02:34:59,14,10,1, 11.9,1,1, 7.519, 10315.286, 380.132, 52523.000 20/06/02,02:34:59,15,10,1, 11.9,1,1, 7.519, 10315.295, 380.142, 52523.054 20/06/02,02:34:59,16,10,1, 11.9,1,1, 7.519, 10315.320, 380.107, 52523.036 20/06/02,02:34:59,17,10,1, 11.9,1,1, 7.519, 10315.382, 380.164, 52523.029 20/06/02,02:34:59,18,10,1, 11.9,1,1, 7.519, 10315.386, 380.123, 52522.958 20/06/02,02:34:59,19,10,1, 11.9,1,1, 7.519, 10315.422, 380.062, 52522.868 20/06/02,02:35:00,00,10,1, 11.9,1,1, 7.513, 10315.957, 379.918, 52522.685 20/06/02,02:35:00,01,10,1, 11.9,1,1, 7.513, 10315.499, 380.025, 52522.850 20/06/02,02:35:00,02,10,1, 11.9,1,1, 7.513, 10315.511, 380.075, 52522.907 20/06/02,02:35:00,03,10,1, 11.9,1,1, 7.513, 10315.523, 380.079, 52522.937 20/06/02,02:35:00,04,10,1, 11.9,1,1, 7.513, 10315.569, 380.035, 52522.962 20/06/02,02:35:00,05,10,1, 11.9,1,1, 7.513, 10315.558, 380.013, 52522.924 20/06/02,02:35:00,06,10,1, 11.9,1,1, 7.513, 10315.597, 380.031, 52522.903 20/06/02,02:35:00,07,10,1, 11.9,1,1, 7.513, 10315.656, 380.033, 52522.836 20/06/02,02:35:00,08,10,1, 11.9,1,1, 7.513, 10315.646, 380.027, 52522.789 20/06/02,02:35:00,09,10,1, 11.9,1,1, 7.513, 10315.675, 379.968, 52522.755 20/06/02,02:35:00,10,10,1, 11.9,1,1, 7.513, 10315.695, 379.976, 52522.762 20/06/02,02:35:00,11,10,1, 11.9,1,1, 7.513, 10315.735, 379.984, 52522.852 20/06/02,02:35:00,12,10,1, 11.9,1,1, 7.513, 10315.777, 380.001, 52522.888 20/06/02,02:35:00,13,10,1, 11.9,1,1, 7.513, 10315.766, 379.972, 52522.877 20/06/02,02:35:00,14,10,1, 11.9,1,1, 7.513, 10315.837, 379.967, 52522.891 20/06/02,02:35:00,15,10,1, 11.9,1,1, 7.513, 10315.834, 379.971, 52522.781 20/06/02,02:35:00,16,10,1, 11.9,1,1, 7.513, 10315.910, 379.955, 52522.763 20/06/02,02:35:00,17,10,1, 11.9,1,1, 7.513, 10315.935, 379.967, 52522.722 20/06/02,02:35:00,18,10,1, 11.9,1,1, 7.513, 10315.955, 379.928, 52522.643 20/06/02,02:35:00,19,10,1, 11.9,1,1, 7.513, 10315.964, 379.918, 52522.685 20/06/02,02:35:01,00,10,1, 11.9,1,1, 7.516, 10316.625, 379.861, 52522.759 20/06/02,02:35:01,01,10,1, 11.9,1,1, 7.516, 10316.029, 379.970, 52522.839 20/06/02,02:35:01,02,10,1, 11.9,1,1, 7.516, 10316.064, 379.956, 52522.860 20/06/02,02:35:01,03,10,1, 11.9,1,1, 7.516, 10316.099, 379.918, 52522.753 20/06/02,02:35:01,04,10,1, 11.9,1,1, 7.516, 10316.122, 379.921, 52522.770 20/06/02,02:35:01,05,10,1, 11.9,1,1, 7.516, 10316.185, 379.933, 52522.672 20/06/02,02:35:01,06,10,1, 11.9,1,1, 7.516, 10316.199, 379.938, 52522.640 20/06/02,02:35:01,07,10,1, 11.9,1,1, 7.516, 10316.221, 379.908, 52522.626 20/06/02,02:35:01,08,10,1, 11.9,1,1, 7.516, 10316.220, 379.860, 52522.609 20/06/02,02:35:01,09,10,1, 11.9,1,1, 7.516, 10316.277, 379.901, 52522.731 20/06/02,02:35:01,10,10,1, 11.9,1,1, 7.516, 10316.331, 379.913, 52522.756 20/06/02,02:35:01,11,10,1, 11.9,1,1, 7.516, 10316.359, 379.928, 52522.761 20/06/02,02:35:01,12,10,1, 11.9,1,1, 7.516, 10316.373, 379.890, 52522.734 20/06/02,02:35:01,13,10,1, 11.9,1,1, 7.516, 10316.401, 379.866, 52522.634 20/06/02,02:35:01,14,10,1, 11.9,1,1, 7.516, 10316.434, 379.860, 52522.566 20/06/02,02:35:01,15,10,1, 11.9,1,1, 7.516, 10316.470, 379.889, 52522.562 20/06/02,02:35:01,16,10,1, 11.9,1,1, 7.516, 10316.485, 379.855, 52522.587 20/06/02,02:35:01,17,10,1, 11.9,1,1, 7.516, 10316.518, 379.846, 52522.652 20/06/02,02:35:01,18,10,1, 11.9,1,1, 7.516, 10316.580, 379.826, 52522.712 20/06/02,02:35:01,19,10,1, 11.9,1,1, 7.516, 10316.627, 379.861, 52522.759 20/06/02,02:35:02,00,10,1, 11.9,1,1, 7.514, 10317.250, 379.734, 52522.538 20/06/02,02:35:02,01,10,1, 11.9,1,1, 7.514, 10316.681, 379.855, 52522.689 20/06/02,02:35:02,02,10,1, 11.9,1,1, 7.514, 10316.713, 379.800, 52522.600 20/06/02,02:35:02,03,10,1, 11.9,1,1, 7.514, 10316.730, 379.784, 52522.553 20/06/02,02:35:02,04,10,1, 11.9,1,1, 7.514, 10316.773, 379.793, 52522.539 20/06/02,02:35:02,05,10,1, 11.9,1,1, 7.514, 10316.807, 379.836, 52522.579 20/06/02,02:35:02,06,10,1, 11.9,1,1, 7.514, 10316.844, 379.771, 52522.641 20/06/02,02:35:02,07,10,1, 11.9,1,1, 7.514, 10316.872, 379.764, 52522.649 20/06/02,02:35:02,08,10,1, 11.9,1,1, 7.514, 10316.912, 379.789, 52522.737 20/06/02,02:35:02,09,10,1, 11.9,1,1, 7.514, 10316.936, 379.783, 52522.665 20/06/02,02:35:02,10,10,1, 11.9,1,1, 7.514, 10316.961, 379.763, 52522.613 20/06/02,02:35:02,11,10,1, 11.9,1,1, 7.514, 10317.011, 379.752, 52522.581 20/06/02,02:35:02,12,10,1, 11.9,1,1, 7.514, 10317.028, 379.702, 52522.464 20/06/02,02:35:02,13,10,1, 11.9,1,1, 7.514, 10317.083, 379.722, 52522.468 20/06/02,02:35:02,14,10,1, 11.9,1,1, 7.514, 10317.114, 379.758, 52522.522 20/06/02,02:35:02,15,10,1, 11.9,1,1, 7.514, 10317.150, 379.740, 52522.560 20/06/02,02:35:02,16,10,1, 11.9,1,1, 7.514, 10317.154, 379.720, 52522.581 20/06/02,02:35:02,17,10,1, 11.9,1,1, 7.514, 10317.203, 379.707, 52522.619 20/06/02,02:35:02,18,10,1, 11.9,1,1, 7.514, 10317.245, 379.717, 52522.562 20/06/02,02:35:02,19,10,1, 11.9,1,1, 7.514, 10317.258, 379.734, 52522.538 20/06/02,02:35:03,00,10,1, 11.9,1,1, 7.515, 10317.943, 379.751, 52522.322 20/06/02,02:35:03,01,10,1, 11.9,1,1, 7.515, 10317.330, 379.683, 52522.367 20/06/02,02:35:03,02,10,1, 11.9,1,1, 7.515, 10317.368, 379.689, 52522.450 20/06/02,02:35:03,03,10,1, 11.9,1,1, 7.515, 10317.406, 379.697, 52522.500 20/06/02,02:35:03,04,10,1, 11.9,1,1, 7.515, 10317.434, 379.729, 52522.536 20/06/02,02:35:03,05,10,1, 11.9,1,1, 7.515, 10317.462, 379.706, 52522.556 20/06/02,02:35:03,06,10,1, 11.9,1,1, 7.515, 10317.496, 379.685, 52522.513 20/06/02,02:35:03,07,10,1, 11.9,1,1, 7.515, 10317.535, 379.719, 52522.504 20/06/02,02:35:03,08,10,1, 11.9,1,1, 7.515, 10317.575, 379.735, 52522.433 20/06/02,02:35:03,09,10,1, 11.9,1,1, 7.515, 10317.614, 379.706, 52522.378 20/06/02,02:35:03,10,10,1, 11.9,1,1, 7.515, 10317.617, 379.703, 52522.354 20/06/02,02:35:03,11,10,1, 11.9,1,1, 7.515, 10317.662, 379.676, 52522.370 20/06/02,02:35:03,12,10,1, 11.9,1,1, 7.515, 10317.696, 379.707, 52522.410 20/06/02,02:35:03,13,10,1, 11.9,1,1, 7.515, 10317.743, 379.749, 52522.553 20/06/02,02:35:03,14,10,1, 11.9,1,1, 7.515, 10317.757, 379.735, 52522.531 20/06/02,02:35:03,15,10,1, 11.9,1,1, 7.515, 10317.782, 379.725, 52522.530 20/06/02,02:35:03,16,10,1, 11.9,1,1, 7.515, 10317.822, 379.716, 52522.480 20/06/02,02:35:03,17,10,1, 11.9,1,1, 7.515, 10317.867, 379.730, 52522.422 20/06/02,02:35:03,18,10,1, 11.9,1,1, 7.515, 10317.921, 379.731, 52522.339 20/06/02,02:35:03,19,10,1, 11.9,1,1, 7.515, 10317.945, 379.751, 52522.322 20/06/02,02:35:04,00,10,1, 11.9,1,1, 7.513, 10318.636, 379.713, 52522.292 20/06/02,02:35:04,01,10,1, 11.9,1,1, 7.513, 10318.014, 379.739, 52522.443 20/06/02,02:35:04,02,10,1, 11.9,1,1, 7.513, 10318.035, 379.760, 52522.460 20/06/02,02:35:04,03,10,1, 11.9,1,1, 7.513, 10318.050, 379.784, 52522.473 20/06/02,02:35:04,04,10,1, 11.9,1,1, 7.513, 10318.093, 379.749, 52522.433 20/06/02,02:35:04,05,10,1, 11.9,1,1, 7.513, 10318.124, 379.722, 52522.380 20/06/02,02:35:04,06,10,1, 11.9,1,1, 7.513, 10318.171, 379.735, 52522.345 20/06/02,02:35:04,07,10,1, 11.9,1,1, 7.513, 10318.222, 379.770, 52522.330 20/06/02,02:35:04,08,10,1, 11.9,1,1, 7.513, 10318.231, 379.738, 52522.267 20/06/02,02:35:04,09,10,1, 11.9,1,1, 7.513, 10318.246, 379.728, 52522.294 20/06/02,02:35:04,10,10,1, 11.9,1,1, 7.513, 10318.312, 379.735, 52522.340 20/06/02,02:35:04,11,10,1, 11.9,1,1, 7.513, 10318.335, 379.760, 52522.414 20/06/02,02:35:04,12,10,1, 11.9,1,1, 7.513, 10318.366, 379.758, 52522.421 20/06/02,02:35:04,13,10,1, 11.9,1,1, 7.513, 10318.439, 379.764, 52522.388 20/06/02,02:35:04,14,10,1, 11.9,1,1, 7.513, 10318.436, 379.711, 52522.319 20/06/02,02:35:04,15,10,1, 11.9,1,1, 7.513, 10318.529, 379.726, 52522.240 20/06/02,02:35:04,16,10,1, 11.9,1,1, 7.513, 10318.551, 379.733, 52522.260 20/06/02,02:35:04,17,10,1, 11.9,1,1, 7.513, 10318.558, 379.758, 52522.243 20/06/02,02:35:04,18,10,1, 11.9,1,1, 7.513, 10318.618, 379.711, 52522.267 20/06/02,02:35:04,19,10,1, 11.9,1,1, 7.513, 10318.640, 379.713, 52522.292 20/06/02,02:35:05,00,11,1, 11.9,1,1, 7.512, 10319.345, 379.526, 52522.151 20/06/02,02:35:05,01,11,1, 11.9,1,1, 7.512, 10318.708, 379.723, 52522.337 20/06/02,02:35:05,02,11,1, 11.9,1,1, 7.512, 10318.753, 379.734, 52522.303 20/06/02,02:35:05,03,11,1, 11.9,1,1, 7.512, 10318.783, 379.680, 52522.199 20/06/02,02:35:05,04,11,1, 11.9,1,1, 7.512, 10318.791, 379.687, 52522.179 20/06/02,02:35:05,05,11,1, 11.9,1,1, 7.512, 10318.869, 379.683, 52522.148 20/06/02,02:35:05,06,11,1, 11.9,1,1, 7.512, 10318.903, 379.701, 52522.200 20/06/02,02:35:05,07,11,1, 11.9,1,1, 7.512, 10318.924, 379.689, 52522.254 20/06/02,02:35:05,08,11,1, 11.9,1,1, 7.512, 10318.940, 379.628, 52522.256 20/06/02,02:35:05,09,11,1, 11.9,1,1, 7.512, 10318.963, 379.638, 52522.306 20/06/02,02:35:05,10,11,1, 11.9,1,1, 7.512, 10319.036, 379.671, 52522.279 20/06/02,02:35:05,11,11,1, 11.9,1,1, 7.512, 10319.083, 379.676, 52522.230 20/06/02,02:35:05,12,11,1, 11.9,1,1, 7.512, 10319.087, 379.615, 52522.147 20/06/02,02:35:05,13,11,1, 11.9,1,1, 7.512, 10319.157, 379.577, 52522.072 20/06/02,02:35:05,14,11,1, 11.9,1,1, 7.512, 10319.178, 379.592, 52522.099 20/06/02,02:35:05,15,11,1, 11.9,1,1, 7.512, 10319.224, 379.579, 52522.153 20/06/02,02:35:05,16,11,1, 11.9,1,1, 7.512, 10319.250, 379.598, 52522.175 20/06/02,02:35:05,17,11,1, 11.9,1,1, 7.512, 10319.273, 379.562, 52522.239 20/06/02,02:35:05,18,11,1, 11.9,1,1, 7.512, 10319.330, 379.533, 52522.183 20/06/02,02:35:05,19,11,1, 11.9,1,1, 7.512, 10319.353, 379.526, 52522.151 20/06/02,02:35:06,00,10,1, 11.9,1,1, 7.518, 10319.937, 379.254, 52521.876 20/06/02,02:35:06,01,10,1, 11.9,1,1, 7.518, 10319.407, 379.506, 52521.988 20/06/02,02:35:06,02,10,1, 11.9,1,1, 7.518, 10319.441, 379.467, 52521.977 20/06/02,02:35:06,03,10,1, 11.9,1,1, 7.518, 10319.470, 379.448, 52521.957 20/06/02,02:35:06,04,10,1, 11.9,1,1, 7.518, 10319.520, 379.465, 52522.052 20/06/02,02:35:06,05,10,1, 11.9,1,1, 7.518, 10319.536, 379.477, 52522.134 20/06/02,02:35:06,06,10,1, 11.9,1,1, 7.518, 10319.561, 379.405, 52522.104 20/06/02,02:35:06,07,10,1, 11.9,1,1, 7.518, 10319.576, 379.388, 52522.090 20/06/02,02:35:06,08,10,1, 11.9,1,1, 7.518, 10319.616, 379.382, 52522.036 20/06/02,02:35:06,09,10,1, 11.9,1,1, 7.518, 10319.632, 379.384, 52522.011 20/06/02,02:35:06,10,10,1, 11.9,1,1, 7.518, 10319.645, 379.385, 52521.987 20/06/02,02:35:06,11,10,1, 11.9,1,1, 7.518, 10319.683, 379.328, 52521.914 20/06/02,02:35:06,12,10,1, 11.9,1,1, 7.518, 10319.690, 379.309, 52521.931 20/06/02,02:35:06,13,10,1, 11.9,1,1, 7.518, 10319.756, 379.337, 52522.032 20/06/02,02:35:06,14,10,1, 11.9,1,1, 7.518, 10319.770, 379.345, 52522.073 20/06/02,02:35:06,15,10,1, 11.9,1,1, 7.518, 10319.802, 379.291, 52522.061 20/06/02,02:35:06,16,10,1, 11.9,1,1, 7.518, 10319.807, 379.261, 52522.019 20/06/02,02:35:06,17,10,1, 11.9,1,1, 7.518, 10319.829, 379.258, 52521.954 20/06/02,02:35:06,18,10,1, 11.9,1,1, 7.518, 10319.874, 379.256, 52521.918 20/06/02,02:35:06,19,10,1, 11.9,1,1, 7.518, 10319.944, 379.254, 52521.876 20/06/02,02:35:07,00,10,1, 11.9,1,1, 7.518, 10320.438, 378.839, 52521.754 20/06/02,02:35:07,01,10,1, 11.9,1,1, 7.518, 10319.959, 379.187, 52521.873 20/06/02,02:35:07,02,10,1, 11.9,1,1, 7.518, 10319.995, 379.183, 52521.900 20/06/02,02:35:07,03,10,1, 11.9,1,1, 7.518, 10320.043, 379.186, 52521.972 20/06/02,02:35:07,04,10,1, 11.9,1,1, 7.518, 10320.057, 379.184, 52521.999 20/06/02,02:35:07,05,10,1, 11.9,1,1, 7.518, 10320.081, 379.119, 52521.911 20/06/02,02:35:07,06,10,1, 11.9,1,1, 7.518, 10320.096, 379.060, 52521.820 20/06/02,02:35:07,07,10,1, 11.9,1,1, 7.518, 10320.119, 379.068, 52521.793 20/06/02,02:35:07,08,10,1, 11.9,1,1, 7.518, 10320.165, 379.047, 52521.767 20/06/02,02:35:07,09,10,1, 11.9,1,1, 7.518, 10320.178, 379.049, 52521.776 20/06/02,02:35:07,10,10,1, 11.9,1,1, 7.518, 10320.193, 378.972, 52521.781 20/06/02,02:35:07,11,10,1, 11.9,1,1, 7.518, 10320.217, 378.991, 52521.822 20/06/02,02:35:07,12,10,1, 11.9,1,1, 7.518, 10320.268, 378.999, 52521.913 20/06/02,02:35:07,13,10,1, 11.9,1,1, 7.518, 10320.294, 378.956, 52521.862 20/06/02,02:35:07,14,10,1, 11.9,1,1, 7.518, 10320.295, 378.928, 52521.810 20/06/02,02:35:07,15,10,1, 11.9,1,1, 7.518, 10320.346, 378.915, 52521.753 20/06/02,02:35:07,16,10,1, 11.9,1,1, 7.518, 10320.373, 378.891, 52521.698 20/06/02,02:35:07,17,10,1, 11.9,1,1, 7.518, 10320.416, 378.884, 52521.742 20/06/02,02:35:07,18,10,1, 11.9,1,1, 7.518, 10320.429, 378.890, 52521.723 20/06/02,02:35:07,19,10,1, 11.9,1,1, 7.518, 10320.444, 378.839, 52521.754 20/06/02,02:35:08,00,09,1, 11.9,1,1, 7.516, 10320.964, 378.427, 52521.669 20/06/02,02:35:08,01,09,1, 11.9,1,1, 7.516, 10320.499, 378.794, 52521.831 20/06/02,02:35:08,02,09,1, 11.9,1,1, 7.516, 10320.506, 378.791, 52521.796 20/06/02,02:35:08,03,09,1, 11.9,1,1, 7.516, 10320.550, 378.775, 52521.726 20/06/02,02:35:08,04,09,1, 11.9,1,1, 7.516, 10320.564, 378.742, 52521.644 20/06/02,02:35:08,05,09,1, 11.9,1,1, 7.516, 10320.598, 378.696, 52521.572 20/06/02,02:35:08,06,09,1, 11.9,1,1, 7.516, 10320.647, 378.720, 52521.641 20/06/02,02:35:08,07,09,1, 11.9,1,1, 7.516, 10320.667, 378.676, 52521.635 20/06/02,02:35:08,08,09,1, 11.9,1,1, 7.516, 10320.695, 378.663, 52521.656 20/06/02,02:35:08,09,09,1, 11.9,1,1, 7.516, 10320.709, 378.611, 52521.714 20/06/02,02:35:08,10,09,1, 11.9,1,1, 7.516, 10320.728, 378.598, 52521.708 20/06/02,02:35:08,11,09,1, 11.9,1,1, 7.516, 10320.754, 378.598, 52521.706 20/06/02,02:35:08,12,09,1, 11.9,1,1, 7.516, 10320.796, 378.590, 52521.648 20/06/02,02:35:08,13,09,1, 11.9,1,1, 7.516, 10320.826, 378.523, 52521.585 20/06/02,02:35:08,14,09,1, 11.9,1,1, 7.516, 10320.811, 378.518, 52521.543 20/06/02,02:35:08,15,09,1, 11.9,1,1, 7.516, 10320.865, 378.501, 52521.537 20/06/02,02:35:08,16,09,1, 11.9,1,1, 7.516, 10320.903, 378.530, 52521.607 20/06/02,02:35:08,17,09,1, 11.9,1,1, 7.516, 10320.938, 378.496, 52521.695 20/06/02,02:35:08,18,09,1, 11.9,1,1, 7.516, 10320.950, 378.458, 52521.689 20/06/02,02:35:08,19,09,1, 11.9,1,1, 7.516, 10320.967, 378.427, 52521.669 20/06/02,02:35:09,00,09,1, 11.9,1,1, 7.516, 10321.473, 377.881, 52521.439 20/06/02,02:35:09,01,09,1, 11.9,1,1, 7.516, 10321.043, 378.380, 52521.552 20/06/02,02:35:09,02,09,1, 11.9,1,1, 7.516, 10321.083, 378.358, 52521.472 20/06/02,02:35:09,03,09,1, 11.9,1,1, 7.516, 10321.073, 378.323, 52521.506 20/06/02,02:35:09,04,09,1, 11.9,1,1, 7.516, 10321.108, 378.280, 52521.486 20/06/02,02:35:09,05,09,1, 11.9,1,1, 7.516, 10321.119, 378.282, 52521.532 20/06/02,02:35:09,06,09,1, 11.9,1,1, 7.516, 10321.147, 378.275, 52521.665 20/06/02,02:35:09,07,09,1, 11.9,1,1, 7.516, 10321.189, 378.240, 52521.607 20/06/02,02:35:09,08,09,1, 11.9,1,1, 7.516, 10321.199, 378.199, 52521.571 20/06/02,02:35:09,09,09,1, 11.9,1,1, 7.516, 10321.241, 378.147, 52521.509 20/06/02,02:35:09,10,09,1, 11.9,1,1, 7.516, 10321.246, 378.151, 52521.471 20/06/02,02:35:09,11,09,1, 11.9,1,1, 7.516, 10321.304, 378.138, 52521.414 20/06/02,02:35:09,12,09,1, 11.9,1,1, 7.516, 10321.329, 378.040, 52521.393 20/06/02,02:35:09,13,09,1, 11.9,1,1, 7.516, 10321.332, 378.017, 52521.418 20/06/02,02:35:09,14,09,1, 11.9,1,1, 7.516, 10321.394, 378.037, 52521.542 20/06/02,02:35:09,15,09,1, 11.9,1,1, 7.516, 10321.390, 378.003, 52521.531 20/06/02,02:35:09,16,09,1, 11.9,1,1, 7.516, 10321.420, 377.990, 52521.572 20/06/02,02:35:09,17,09,1, 11.9,1,1, 7.516, 10321.477, 377.927, 52521.611 20/06/02,02:35:09,18,09,1, 11.9,1,1, 7.516, 10321.436, 377.886, 52521.364 20/06/02,02:35:09,19,09,1, 11.9,1,1, 7.516, 10321.481, 377.881, 52521.439 20/06/02,02:35:10,00,09,1, 11.8,1,1, 7.514, 10322.015, 377.326, 52521.287 20/06/02,02:35:10,01,09,1, 11.8,1,1, 7.514, 10321.542, 377.822, 52521.391 20/06/02,02:35:10,02,09,1, 11.8,1,1, 7.514, 10321.556, 377.773, 52521.356 20/06/02,02:35:10,03,09,1, 11.8,1,1, 7.514, 10321.573, 377.741, 52521.421 20/06/02,02:35:10,04,09,1, 11.8,1,1, 7.514, 10321.631, 377.755, 52521.536 20/06/02,02:35:10,05,09,1, 11.8,1,1, 7.514, 10321.650, 377.712, 52521.529 20/06/02,02:35:10,06,09,1, 11.8,1,1, 7.514, 10321.664, 377.689, 52521.438 20/06/02,02:35:10,07,09,1, 11.8,1,1, 7.514, 10321.683, 377.628, 52521.334 20/06/02,02:35:10,08,09,1, 11.8,1,1, 7.514, 10321.743, 377.581, 52521.292 20/06/02,02:35:10,09,09,1, 11.8,1,1, 7.514, 10321.779, 377.571, 52521.287 20/06/02,02:35:10,10,09,1, 11.8,1,1, 7.514, 10321.783, 377.567, 52521.354 20/06/02,02:35:10,11,09,1, 11.8,1,1, 7.514, 10321.785, 377.518, 52521.352 20/06/02,02:35:10,12,09,1, 11.8,1,1, 7.514, 10321.794, 377.483, 52521.398 20/06/02,02:35:10,13,09,1, 11.8,1,1, 7.514, 10321.840, 377.451, 52521.437 20/06/02,02:35:10,14,09,1, 11.8,1,1, 7.514, 10321.871, 377.485, 52521.363 20/06/02,02:35:10,15,09,1, 11.8,1,1, 7.514, 10321.879, 377.440, 52521.341 20/06/02,02:35:10,16,09,1, 11.8,1,1, 7.514, 10321.898, 377.404, 52521.269 20/06/02,02:35:10,17,09,1, 11.8,1,1, 7.514, 10321.920, 377.350, 52521.216 20/06/02,02:35:10,18,09,1, 11.8,1,1, 7.514, 10321.967, 377.324, 52521.225 20/06/02,02:35:10,19,09,1, 11.8,1,1, 7.514, 10322.023, 377.326, 52521.287 20/06/02,02:35:11,00,10,1, 11.8,1,1, 7.514, 10322.458, 376.796, 52521.227 20/06/02,02:35:11,01,10,1, 11.8,1,1, 7.514, 10321.998, 377.270, 52521.381 20/06/02,02:35:11,02,10,1, 11.8,1,1, 7.514, 10322.049, 377.225, 52521.350 20/06/02,02:35:11,03,10,1, 11.8,1,1, 7.514, 10322.082, 377.210, 52521.310 20/06/02,02:35:11,04,10,1, 11.8,1,1, 7.514, 10322.115, 377.215, 52521.216 20/06/02,02:35:11,05,10,1, 11.8,1,1, 7.514, 10322.126, 377.157, 52521.164 20/06/02,02:35:11,06,10,1, 11.8,1,1, 7.514, 10322.147, 377.125, 52521.099 20/06/02,02:35:11,07,10,1, 11.8,1,1, 7.514, 10322.189, 377.107, 52521.165 20/06/02,02:35:11,08,10,1, 11.8,1,1, 7.514, 10322.239, 377.100, 52521.225 20/06/02,02:35:11,09,10,1, 11.8,1,1, 7.514, 10322.259, 377.066, 52521.202 20/06/02,02:35:11,10,10,1, 11.8,1,1, 7.514, 10322.266, 377.040, 52521.251 20/06/02,02:35:11,11,10,1, 11.8,1,1, 7.514, 10322.273, 377.011, 52521.238 20/06/02,02:35:11,12,10,1, 11.8,1,1, 7.514, 10322.297, 376.987, 52521.209 20/06/02,02:35:11,13,10,1, 11.8,1,1, 7.514, 10322.317, 376.983, 52521.129 20/06/02,02:35:11,14,10,1, 11.8,1,1, 7.514, 10322.361, 376.936, 52521.092 20/06/02,02:35:11,15,10,1, 11.8,1,1, 7.514, 10322.365, 376.892, 52521.042 20/06/02,02:35:11,16,10,1, 11.8,1,1, 7.514, 10322.403, 376.858, 52521.060 20/06/02,02:35:11,17,10,1, 11.8,1,1, 7.514, 10322.419, 376.868, 52521.149 20/06/02,02:35:11,18,10,1, 11.8,1,1, 7.514, 10322.458, 376.849, 52521.223 20/06/02,02:35:11,19,10,1, 11.8,1,1, 7.514, 10322.461, 376.796, 52521.227 20/06/02,02:35:12,00,10,1, 11.9,1,1, 7.514, 10322.883, 376.272, 52520.940 20/06/02,02:35:12,01,10,1, 11.9,1,1, 7.514, 10322.486, 376.719, 52521.110 20/06/02,02:35:12,02,10,1, 11.9,1,1, 7.514, 10322.509, 376.737, 52521.051 20/06/02,02:35:12,03,10,1, 11.9,1,1, 7.514, 10322.546, 376.691, 52521.005 20/06/02,02:35:12,04,10,1, 11.9,1,1, 7.514, 10322.568, 376.607, 52520.968 20/06/02,02:35:12,05,10,1, 11.9,1,1, 7.514, 10322.581, 376.605, 52520.994 20/06/02,02:35:12,06,10,1, 11.9,1,1, 7.514, 10322.606, 376.608, 52521.086 20/06/02,02:35:12,07,10,1, 11.9,1,1, 7.514, 10322.633, 376.609, 52521.105 20/06/02,02:35:12,08,10,1, 11.9,1,1, 7.514, 10322.655, 376.567, 52521.112 20/06/02,02:35:12,09,10,1, 11.9,1,1, 7.514, 10322.654, 376.511, 52521.059 20/06/02,02:35:12,10,10,1, 11.9,1,1, 7.514, 10322.639, 376.467, 52520.985 20/06/02,02:35:12,11,10,1, 11.9,1,1, 7.514, 10322.699, 376.457, 52520.963 20/06/02,02:35:12,12,10,1, 11.9,1,1, 7.514, 10322.723, 376.458, 52520.931 20/06/02,02:35:12,13,10,1, 11.9,1,1, 7.514, 10322.740, 376.439, 52520.920 20/06/02,02:35:12,14,10,1, 11.9,1,1, 7.514, 10322.767, 376.408, 52520.976 20/06/02,02:35:12,15,10,1, 11.9,1,1, 7.514, 10322.803, 376.374, 52521.012 20/06/02,02:35:12,16,10,1, 11.9,1,1, 7.514, 10322.815, 376.393, 52521.089 20/06/02,02:35:12,17,10,1, 11.9,1,1, 7.514, 10322.847, 376.358, 52521.064 20/06/02,02:35:12,18,10,1, 11.9,1,1, 7.514, 10322.850, 376.317, 52521.019 20/06/02,02:35:12,19,10,1, 11.9,1,1, 7.514, 10322.891, 376.272, 52520.940 20/06/02,02:35:13,00,10,1, 11.8,1,1, 7.517, 10323.317, 375.717, 52520.698 20/06/02,02:35:13,01,10,1, 11.8,1,1, 7.517, 10322.922, 376.234, 52520.890 20/06/02,02:35:13,02,10,1, 11.8,1,1, 7.517, 10322.967, 376.201, 52520.856 20/06/02,02:35:13,03,10,1, 11.8,1,1, 7.517, 10323.004, 376.187, 52520.914 20/06/02,02:35:13,04,10,1, 11.8,1,1, 7.517, 10322.997, 376.151, 52520.943 20/06/02,02:35:13,05,10,1, 11.8,1,1, 7.517, 10323.022, 376.113, 52521.002 20/06/02,02:35:13,06,10,1, 11.8,1,1, 7.517, 10323.069, 376.141, 52521.007 20/06/02,02:35:13,07,10,1, 11.8,1,1, 7.517, 10323.050, 376.097, 52520.955 20/06/02,02:35:13,08,10,1, 11.8,1,1, 7.517, 10323.094, 376.031, 52520.858 20/06/02,02:35:13,09,10,1, 11.8,1,1, 7.517, 10323.117, 376.011, 52520.821 20/06/02,02:35:13,10,10,1, 11.8,1,1, 7.517, 10323.176, 375.968, 52520.804 20/06/02,02:35:13,11,10,1, 11.8,1,1, 7.517, 10323.199, 375.939, 52520.791 20/06/02,02:35:13,12,10,1, 11.8,1,1, 7.517, 10323.173, 375.928, 52520.874 20/06/02,02:35:13,13,10,1, 11.8,1,1, 7.517, 10323.175, 375.886, 52520.917 20/06/02,02:35:13,14,10,1, 11.8,1,1, 7.517, 10323.210, 375.846, 52520.920 20/06/02,02:35:13,15,10,1, 11.8,1,1, 7.517, 10323.249, 375.845, 52520.923 20/06/02,02:35:13,16,10,1, 11.8,1,1, 7.517, 10323.264, 375.832, 52520.901 20/06/02,02:35:13,17,10,1, 11.8,1,1, 7.517, 10323.280, 375.759, 52520.775 20/06/02,02:35:13,18,10,1, 11.8,1,1, 7.517, 10323.269, 375.713, 52520.704 20/06/02,02:35:13,19,10,1, 11.8,1,1, 7.517, 10323.319, 375.717, 52520.698 20/06/02,02:35:14,00,10,1, 11.8,1,1, 7.512, 10323.759, 375.185, 52520.689 20/06/02,02:35:14,01,10,1, 11.8,1,1, 7.512, 10323.362, 375.655, 52520.785 20/06/02,02:35:14,02,10,1, 11.8,1,1, 7.512, 10323.389, 375.629, 52520.881 20/06/02,02:35:14,03,10,1, 11.8,1,1, 7.512, 10323.369, 375.617, 52520.855 20/06/02,02:35:14,04,10,1, 11.8,1,1, 7.512, 10323.401, 375.559, 52520.824 20/06/02,02:35:14,05,10,1, 11.8,1,1, 7.512, 10323.446, 375.556, 52520.804 20/06/02,02:35:14,06,10,1, 11.8,1,1, 7.512, 10323.428, 375.523, 52520.740 20/06/02,02:35:14,07,10,1, 11.8,1,1, 7.512, 10323.481, 375.455, 52520.607 20/06/02,02:35:14,08,10,1, 11.8,1,1, 7.512, 10323.514, 375.437, 52520.662 20/06/02,02:35:14,09,10,1, 11.8,1,1, 7.512, 10323.553, 375.438, 52520.710 20/06/02,02:35:14,10,10,1, 11.8,1,1, 7.512, 10323.565, 375.424, 52520.792 20/06/02,02:35:14,11,10,1, 11.8,1,1, 7.512, 10323.577, 375.415, 52520.824 20/06/02,02:35:14,12,10,1, 11.8,1,1, 7.512, 10323.566, 375.344, 52520.838 20/06/02,02:35:14,13,10,1, 11.8,1,1, 7.512, 10323.593, 375.295, 52520.777 20/06/02,02:35:14,14,10,1, 11.8,1,1, 7.512, 10323.643, 375.305, 52520.718 20/06/02,02:35:14,15,10,1, 11.8,1,1, 7.512, 10323.648, 375.288, 52520.631 20/06/02,02:35:14,16,10,1, 11.8,1,1, 7.512, 10323.684, 375.265, 52520.608 20/06/02,02:35:14,17,10,1, 11.8,1,1, 7.512, 10323.694, 375.196, 52520.611 20/06/02,02:35:14,18,10,1, 11.8,1,1, 7.512, 10323.720, 375.167, 52520.632 20/06/02,02:35:14,19,10,1, 11.8,1,1, 7.512, 10323.765, 375.185, 52520.689 20/06/02,02:35:15,00,10,1, 11.9,1,1, 7.511, 10324.243, 374.672, 52520.649 20/06/02,02:35:15,01,10,1, 11.9,1,1, 7.511, 10323.791, 375.129, 52520.703 20/06/02,02:35:15,02,10,1, 11.9,1,1, 7.511, 10323.801, 375.071, 52520.662 20/06/02,02:35:15,03,10,1, 11.9,1,1, 7.511, 10323.853, 375.066, 52520.525 20/06/02,02:35:15,04,10,1, 11.9,1,1, 7.511, 10323.845, 375.082, 52520.523 20/06/02,02:35:15,05,10,1, 11.9,1,1, 7.511, 10323.929, 375.045, 52520.564 20/06/02,02:35:15,06,10,1, 11.9,1,1, 7.511, 10323.943, 375.000, 52520.541 20/06/02,02:35:15,07,10,1, 11.9,1,1, 7.511, 10323.952, 374.954, 52520.590 20/06/02,02:35:15,08,10,1, 11.9,1,1, 7.511, 10323.988, 374.941, 52520.667 20/06/02,02:35:15,09,10,1, 11.9,1,1, 7.511, 10323.996, 374.957, 52520.669 20/06/02,02:35:15,10,10,1, 11.9,1,1, 7.511, 10324.062, 374.894, 52520.639 20/06/02,02:35:15,11,10,1, 11.9,1,1, 7.511, 10324.059, 374.848, 52520.575 20/06/02,02:35:15,12,10,1, 11.9,1,1, 7.511, 10324.048, 374.820, 52520.523 20/06/02,02:35:15,13,10,1, 11.9,1,1, 7.511, 10324.121, 374.789, 52520.461 20/06/02,02:35:15,14,10,1, 11.9,1,1, 7.511, 10324.116, 374.790, 52520.458 20/06/02,02:35:15,15,10,1, 11.9,1,1, 7.511, 10324.184, 374.756, 52520.336 20/06/02,02:35:15,16,10,1, 11.9,1,1, 7.511, 10324.177, 374.708, 52520.565 20/06/02,02:35:15,17,10,1, 11.9,1,1, 7.511, 10324.193, 374.702, 52520.605 20/06/02,02:35:15,18,10,1, 11.9,1,1, 7.511, 10324.202, 374.704, 52520.601 20/06/02,02:35:15,19,10,1, 11.9,1,1, 7.511, 10324.245, 374.672, 52520.649 20/06/02,02:35:16,00,11,1, 11.9,1,1, 7.518, 10324.702, 374.251, 52520.256 20/06/02,02:35:16,01,11,1, 11.9,1,1, 7.518, 10324.247, 374.561, 52520.403 20/06/02,02:35:16,02,11,1, 11.9,1,1, 7.518, 10324.290, 374.545, 52520.372 20/06/02,02:35:16,03,11,1, 11.9,1,1, 7.518, 10324.325, 374.564, 52520.413 20/06/02,02:35:16,04,11,1, 11.9,1,1, 7.518, 10324.358, 374.564, 52520.443 20/06/02,02:35:16,05,11,1, 11.9,1,1, 7.518, 10324.354, 374.499, 52520.456 20/06/02,02:35:16,06,11,1, 11.9,1,1, 7.518, 10324.393, 374.467, 52520.475 20/06/02,02:35:16,07,11,1, 11.9,1,1, 7.518, 10324.386, 374.493, 52520.531 20/06/02,02:35:16,08,11,1, 11.9,1,1, 7.518, 10324.423, 374.468, 52520.462 20/06/02,02:35:16,09,11,1, 11.9,1,1, 7.518, 10324.409, 374.443, 52520.450 20/06/02,02:35:16,10,11,1, 11.9,1,1, 7.518, 10324.442, 374.397, 52520.362 20/06/02,02:35:16,11,11,1, 11.9,1,1, 7.518, 10324.518, 374.361, 52520.260 20/06/02,02:35:16,12,11,1, 11.9,1,1, 7.518, 10324.531, 374.377, 52520.295 20/06/02,02:35:16,13,11,1, 11.9,1,1, 7.518, 10324.544, 374.402, 52520.351 20/06/02,02:35:16,14,11,1, 11.9,1,1, 7.518, 10324.569, 374.343, 52520.390 20/06/02,02:35:16,15,11,1, 11.9,1,1, 7.518, 10324.565, 374.296, 52520.424 20/06/02,02:35:16,16,11,1, 11.9,1,1, 7.518, 10324.616, 374.294, 52520.401 20/06/02,02:35:16,17,11,1, 11.9,1,1, 7.518, 10324.632, 374.308, 52520.379 20/06/02,02:35:16,18,11,1, 11.9,1,1, 7.518, 10324.688, 374.269, 52520.352 20/06/02,02:35:16,19,11,1, 11.9,1,1, 7.518, 10324.702, 374.251, 52520.256 20/06/02,02:35:17,00,10,1, 11.9,1,1, 7.515, 10325.195, 373.714, 52520.062 20/06/02,02:35:17,01,10,1, 11.9,1,1, 7.515, 10324.752, 374.188, 52520.285 20/06/02,02:35:17,02,10,1, 11.9,1,1, 7.515, 10324.797, 374.176, 52520.309 20/06/02,02:35:17,03,10,1, 11.9,1,1, 7.515, 10324.781, 374.165, 52520.328 20/06/02,02:35:17,04,10,1, 11.9,1,1, 7.515, 10324.794, 374.148, 52520.332 20/06/02,02:35:17,05,10,1, 11.9,1,1, 7.515, 10324.834, 374.093, 52520.302 20/06/02,02:35:17,06,10,1, 11.9,1,1, 7.515, 10324.869, 374.118, 52520.270 20/06/02,02:35:17,07,10,1, 11.9,1,1, 7.515, 10324.885, 374.100, 52520.244 20/06/02,02:35:17,08,10,1, 11.9,1,1, 7.515, 10324.917, 374.039, 52520.165 20/06/02,02:35:17,09,10,1, 11.9,1,1, 7.515, 10324.933, 373.979, 52520.107 20/06/02,02:35:17,10,10,1, 11.9,1,1, 7.515, 10324.971, 373.996, 52520.189 20/06/02,02:35:17,11,10,1, 11.9,1,1, 7.515, 10324.982, 373.983, 52520.232 20/06/02,02:35:17,12,10,1, 11.9,1,1, 7.515, 10325.039, 373.974, 52520.278 20/06/02,02:35:17,13,10,1, 11.9,1,1, 7.515, 10325.034, 373.909, 52520.282 20/06/02,02:35:17,14,10,1, 11.9,1,1, 7.515, 10325.037, 373.854, 52520.191 20/06/02,02:35:17,15,10,1, 11.9,1,1, 7.515, 10325.087, 373.862, 52520.178 20/06/02,02:35:17,16,10,1, 11.9,1,1, 7.515, 10325.103, 373.848, 52520.097 20/06/02,02:35:17,17,10,1, 11.9,1,1, 7.515, 10325.127, 373.806, 52520.078 20/06/02,02:35:17,18,10,1, 11.9,1,1, 7.515, 10325.186, 373.785, 52520.074 20/06/02,02:35:17,19,10,1, 11.9,1,1, 7.515, 10325.199, 373.714, 52520.062 20/06/02,02:35:18,00,10,1, 11.9,1,1, 7.519, 10325.578, 373.110, 52519.966 20/06/02,02:35:18,01,10,1, 11.9,1,1, 7.519, 10325.227, 373.728, 52520.180 20/06/02,02:35:18,02,10,1, 11.9,1,1, 7.519, 10325.231, 373.674, 52520.127 20/06/02,02:35:18,03,10,1, 11.9,1,1, 7.519, 10325.238, 373.600, 52520.110 20/06/02,02:35:18,04,10,1, 11.9,1,1, 7.519, 10325.276, 373.596, 52520.000 20/06/02,02:35:18,05,10,1, 11.9,1,1, 7.519, 10325.318, 373.583, 52519.975 20/06/02,02:35:18,06,10,1, 11.9,1,1, 7.519, 10325.333, 373.558, 52519.941 20/06/02,02:35:18,07,10,1, 11.9,1,1, 7.519, 10325.341, 373.487, 52519.904 20/06/02,02:35:18,08,10,1, 11.9,1,1, 7.519, 10325.348, 373.427, 52519.961 20/06/02,02:35:18,09,10,1, 11.9,1,1, 7.519, 10325.383, 373.431, 52520.032 20/06/02,02:35:18,10,10,1, 11.9,1,1, 7.519, 10325.448, 373.433, 52520.244 20/06/02,02:35:18,11,10,1, 11.9,1,1, 7.519, 10325.469, 373.366, 52519.969 20/06/02,02:35:18,12,10,1, 11.9,1,1, 7.519, 10325.428, 373.301, 52519.926 20/06/02,02:35:18,13,10,1, 11.9,1,1, 7.519, 10325.462, 373.295, 52519.829 20/06/02,02:35:18,14,10,1, 11.9,1,1, 7.519, 10325.512, 373.265, 52519.820 20/06/02,02:35:18,15,10,1, 11.9,1,1, 7.519, 10325.493, 373.236, 52519.818 20/06/02,02:35:18,16,10,1, 11.9,1,1, 7.519, 10325.517, 373.190, 52519.829 20/06/02,02:35:18,17,10,1, 11.9,1,1, 7.519, 10325.539, 373.161, 52519.887 20/06/02,02:35:18,18,10,1, 11.9,1,1, 7.519, 10325.554, 373.134, 52519.924 20/06/02,02:35:18,19,10,1, 11.9,1,1, 7.519, 10325.585, 373.110, 52519.966 20/06/02,02:35:19,00,10,1, 11.8,1,1, 7.517, 10325.871, 372.436, 52519.541 20/06/02,02:35:19,01,10,1, 11.8,1,1, 7.517, 10325.595, 373.016, 52519.802 20/06/02,02:35:19,02,10,1, 11.8,1,1, 7.517, 10325.620, 372.985, 52519.755 20/06/02,02:35:19,03,10,1, 11.8,1,1, 7.517, 10325.649, 372.971, 52519.716 20/06/02,02:35:19,04,10,1, 11.8,1,1, 7.517, 10325.654, 372.968, 52519.715 20/06/02,02:35:19,05,10,1, 11.8,1,1, 7.517, 10325.675, 372.959, 52519.768 20/06/02,02:35:19,06,10,1, 11.8,1,1, 7.517, 10325.699, 372.871, 52519.744 20/06/02,02:35:19,07,10,1, 11.8,1,1, 7.517, 10325.660, 372.838, 52519.777 20/06/02,02:35:19,08,10,1, 11.8,1,1, 7.517, 10325.712, 372.861, 52519.758 20/06/02,02:35:19,09,10,1, 11.8,1,1, 7.517, 10325.745, 372.831, 52519.778 20/06/02,02:35:19,10,10,1, 11.8,1,1, 7.517, 10325.742, 372.756, 52519.655 20/06/02,02:35:19,11,10,1, 11.8,1,1, 7.517, 10325.769, 372.670, 52519.601 20/06/02,02:35:19,12,10,1, 11.8,1,1, 7.517, 10325.789, 372.657, 52519.624 20/06/02,02:35:19,13,10,1, 11.8,1,1, 7.517, 10325.821, 372.661, 52519.661 20/06/02,02:35:19,14,10,1, 11.8,1,1, 7.517, 10325.845, 372.633, 52519.733 20/06/02,02:35:19,15,10,1, 11.8,1,1, 7.517, 10325.834, 372.560, 52519.670 20/06/02,02:35:19,16,10,1, 11.8,1,1, 7.517, 10325.840, 372.528, 52519.672 20/06/02,02:35:19,17,10,1, 11.8,1,1, 7.517, 10325.847, 372.516, 52519.669 20/06/02,02:35:19,18,10,1, 11.8,1,1, 7.517, 10325.868, 372.455, 52519.612 20/06/02,02:35:19,19,10,1, 11.8,1,1, 7.517, 10325.878, 372.436, 52519.541 20/06/02,02:35:20,00,10,1, 11.9,1,1, 7.514, 10326.171, 371.808, 52519.348 20/06/02,02:35:20,01,10,1, 11.9,1,1, 7.514, 10325.934, 372.336, 52519.506 20/06/02,02:35:20,02,10,1, 11.9,1,1, 7.514, 10325.930, 372.307, 52519.551 20/06/02,02:35:20,03,10,1, 11.9,1,1, 7.514, 10325.931, 372.302, 52519.590 20/06/02,02:35:20,04,10,1, 11.9,1,1, 7.514, 10325.939, 372.302, 52519.575 20/06/02,02:35:20,05,10,1, 11.9,1,1, 7.514, 10325.968, 372.210, 52519.583 20/06/02,02:35:20,06,10,1, 11.9,1,1, 7.514, 10325.974, 372.165, 52519.532 20/06/02,02:35:20,07,10,1, 11.9,1,1, 7.514, 10325.965, 372.165, 52519.499 20/06/02,02:35:20,08,10,1, 11.9,1,1, 7.514, 10326.008, 372.135, 52519.475 20/06/02,02:35:20,09,10,1, 11.9,1,1, 7.514, 10326.045, 372.078, 52519.383 20/06/02,02:35:20,10,10,1, 11.9,1,1, 7.514, 10326.035, 372.045, 52519.393 20/06/02,02:35:20,11,10,1, 11.9,1,1, 7.514, 10326.037, 372.011, 52519.436 20/06/02,02:35:20,12,10,1, 11.9,1,1, 7.514, 10326.053, 372.042, 52519.476 20/06/02,02:35:20,13,10,1, 11.9,1,1, 7.514, 10326.088, 371.991, 52519.425 20/06/02,02:35:20,14,10,1, 11.9,1,1, 7.514, 10326.060, 371.953, 52519.518 20/06/02,02:35:20,15,10,1, 11.9,1,1, 7.514, 10326.073, 371.906, 52519.432 20/06/02,02:35:20,16,10,1, 11.9,1,1, 7.514, 10326.094, 371.889, 52519.380 20/06/02,02:35:20,17,10,1, 11.9,1,1, 7.514, 10326.145, 371.908, 52519.341 20/06/02,02:35:20,18,10,1, 11.9,1,1, 7.514, 10326.135, 371.845, 52519.291 20/06/02,02:35:20,19,10,1, 11.9,1,1, 7.514, 10326.173, 371.808, 52519.348 20/06/02,02:35:21,00,11,1, 11.8,1,1, 7.516, 10326.521, 371.299, 52519.257 20/06/02,02:35:21,01,11,1, 11.8,1,1, 7.516, 10326.181, 371.788, 52519.453 20/06/02,02:35:21,02,11,1, 11.8,1,1, 7.516, 10326.234, 371.786, 52519.454 20/06/02,02:35:21,03,11,1, 11.8,1,1, 7.516, 10326.230, 371.746, 52519.369 20/06/02,02:35:21,04,11,1, 11.8,1,1, 7.516, 10326.260, 371.637, 52519.312 20/06/02,02:35:21,05,11,1, 11.8,1,1, 7.516, 10326.277, 371.647, 52519.186 20/06/02,02:35:21,06,11,1, 11.8,1,1, 7.516, 10326.290, 371.655, 52519.221 20/06/02,02:35:21,07,11,1, 11.8,1,1, 7.516, 10326.316, 371.615, 52519.192 20/06/02,02:35:21,08,11,1, 11.8,1,1, 7.516, 10326.332, 371.584, 52519.264 20/06/02,02:35:21,09,11,1, 11.8,1,1, 7.516, 10326.349, 371.540, 52519.321 20/06/02,02:35:21,10,11,1, 11.8,1,1, 7.516, 10326.340, 371.553, 52519.371 20/06/02,02:35:21,11,11,1, 11.8,1,1, 7.516, 10326.382, 371.517, 52519.361 20/06/02,02:35:21,12,11,1, 11.8,1,1, 7.516, 10326.424, 371.460, 52519.299 20/06/02,02:35:21,13,11,1, 11.8,1,1, 7.516, 10326.419, 371.432, 52519.180 20/06/02,02:35:21,14,11,1, 11.8,1,1, 7.516, 10326.445, 371.384, 52519.150 20/06/02,02:35:21,15,11,1, 11.8,1,1, 7.516, 10326.481, 371.371, 52519.124 20/06/02,02:35:21,16,11,1, 11.8,1,1, 7.516, 10326.499, 371.364, 52519.173 20/06/02,02:35:21,17,11,1, 11.8,1,1, 7.516, 10326.522, 371.350, 52519.198 20/06/02,02:35:21,18,11,1, 11.8,1,1, 7.516, 10326.540, 371.301, 52519.236 20/06/02,02:35:21,19,11,1, 11.8,1,1, 7.516, 10326.529, 371.299, 52519.257 20/06/02,02:35:22,00,11,1, 11.8,1,1, 7.519, 10326.864, 370.721, 52518.908 20/06/02,02:35:22,01,11,1, 11.8,1,1, 7.519, 10326.585, 371.210, 52519.162 20/06/02,02:35:22,02,11,1, 11.8,1,1, 7.519, 10326.585, 371.159, 52519.074 20/06/02,02:35:22,03,11,1, 11.8,1,1, 7.519, 10326.591, 371.144, 52519.053 20/06/02,02:35:22,04,11,1, 11.8,1,1, 7.519, 10326.632, 371.094, 52519.019 20/06/02,02:35:22,05,11,1, 11.8,1,1, 7.519, 10326.657, 371.101, 52519.087 20/06/02,02:35:22,06,11,1, 11.8,1,1, 7.519, 10326.683, 371.073, 52519.164 20/06/02,02:35:22,07,11,1, 11.8,1,1, 7.519, 10326.700, 371.001, 52519.179 20/06/02,02:35:22,08,11,1, 11.8,1,1, 7.519, 10326.686, 370.984, 52519.129 20/06/02,02:35:22,09,11,1, 11.8,1,1, 7.519, 10326.696, 370.983, 52519.118 20/06/02,02:35:22,10,11,1, 11.8,1,1, 7.519, 10326.733, 370.957, 52519.052 20/06/02,02:35:22,11,11,1, 11.8,1,1, 7.519, 10326.739, 370.884, 52518.973 20/06/02,02:35:22,12,11,1, 11.8,1,1, 7.519, 10326.728, 370.849, 52518.930 20/06/02,02:35:22,13,11,1, 11.8,1,1, 7.519, 10326.765, 370.830, 52518.936 20/06/02,02:35:22,14,11,1, 11.8,1,1, 7.519, 10326.781, 370.822, 52519.027 20/06/02,02:35:22,15,11,1, 11.8,1,1, 7.519, 10326.800, 370.800, 52519.050 20/06/02,02:35:22,16,11,1, 11.8,1,1, 7.519, 10326.804, 370.770, 52519.048 20/06/02,02:35:22,17,11,1, 11.8,1,1, 7.519, 10326.804, 370.729, 52519.048 20/06/02,02:35:22,18,11,1, 11.8,1,1, 7.519, 10326.821, 370.721, 52518.986 20/06/02,02:35:22,19,11,1, 11.8,1,1, 7.519, 10326.866, 370.721, 52518.908 20/06/02,02:35:23,00,11,1, 11.9,1,1, 7.517, 10327.131, 370.092, 52518.711 20/06/02,02:35:23,01,11,1, 11.9,1,1, 7.517, 10326.810, 370.573, 52518.822 20/06/02,02:35:23,02,11,1, 11.9,1,1, 7.517, 10326.899, 370.584, 52518.894 20/06/02,02:35:23,03,11,1, 11.9,1,1, 7.517, 10326.923, 370.570, 52518.918 20/06/02,02:35:23,04,11,1, 11.9,1,1, 7.517, 10326.929, 370.558, 52518.925 20/06/02,02:35:23,05,11,1, 11.9,1,1, 7.517, 10326.922, 370.506, 52518.977 20/06/02,02:35:23,06,11,1, 11.9,1,1, 7.517, 10326.957, 370.437, 52518.899 20/06/02,02:35:23,07,11,1, 11.9,1,1, 7.517, 10326.953, 370.457, 52518.854 20/06/02,02:35:23,08,11,1, 11.9,1,1, 7.517, 10326.972, 370.434, 52518.811 20/06/02,02:35:23,09,11,1, 11.9,1,1, 7.517, 10326.998, 370.394, 52518.750 20/06/02,02:35:23,10,11,1, 11.9,1,1, 7.517, 10326.994, 370.340, 52518.739 20/06/02,02:35:23,11,11,1, 11.9,1,1, 7.517, 10327.012, 370.306, 52518.796 20/06/02,02:35:23,12,11,1, 11.9,1,1, 7.517, 10327.023, 370.303, 52518.889 20/06/02,02:35:23,13,11,1, 11.9,1,1, 7.517, 10327.036, 370.299, 52518.915 20/06/02,02:35:23,14,11,1, 11.9,1,1, 7.517, 10327.058, 370.269, 52518.887 20/06/02,02:35:23,15,11,1, 11.9,1,1, 7.517, 10327.062, 370.199, 52518.782 20/06/02,02:35:23,16,11,1, 11.9,1,1, 7.517, 10327.063, 370.170, 52518.755 20/06/02,02:35:23,17,11,1, 11.9,1,1, 7.517, 10327.106, 370.171, 52518.692 20/06/02,02:35:23,18,11,1, 11.9,1,1, 7.517, 10327.115, 370.131, 52518.707 20/06/02,02:35:23,19,11,1, 11.9,1,1, 7.517, 10327.135, 370.092, 52518.711 20/06/02,02:35:24,00,11,1, 11.9,1,1, 7.515, 10327.523, 369.751, 52518.675 20/06/02,02:35:24,01,11,1, 11.9,1,1, 7.515, 10327.158, 370.089, 52518.848 20/06/02,02:35:24,02,11,1, 11.9,1,1, 7.515, 10327.156, 370.063, 52518.834 20/06/02,02:35:24,03,11,1, 11.9,1,1, 7.515, 10327.152, 369.998, 52518.825 20/06/02,02:35:24,04,11,1, 11.9,1,1, 7.515, 10327.159, 369.951, 52518.738 20/06/02,02:35:24,05,11,1, 11.9,1,1, 7.515, 10327.246, 369.956, 52518.670 20/06/02,02:35:24,06,11,1, 11.9,1,1, 7.515, 10327.239, 369.967, 52518.668 20/06/02,02:35:24,07,11,1, 11.9,1,1, 7.515, 10327.266, 369.913, 52518.638 20/06/02,02:35:24,08,11,1, 11.9,1,1, 7.515, 10327.281, 369.890, 52518.627 20/06/02,02:35:24,09,11,1, 11.9,1,1, 7.515, 10327.297, 369.874, 52518.684 20/06/02,02:35:24,10,11,1, 11.9,1,1, 7.515, 10327.300, 369.870, 52518.765 20/06/02,02:35:24,11,11,1, 11.9,1,1, 7.515, 10327.356, 369.845, 52518.780 20/06/02,02:35:24,12,11,1, 11.9,1,1, 7.515, 10327.359, 369.809, 52518.698 20/06/02,02:35:24,13,11,1, 11.9,1,1, 7.515, 10327.372, 369.792, 52518.622 20/06/02,02:35:24,14,11,1, 11.9,1,1, 7.515, 10327.429, 369.807, 52518.581 20/06/02,02:35:24,15,11,1, 11.9,1,1, 7.515, 10327.455, 369.798, 52518.608 20/06/02,02:35:24,16,11,1, 11.9,1,1, 7.515, 10327.478, 369.748, 52518.593 20/06/02,02:35:24,17,11,1, 11.9,1,1, 7.515, 10327.467, 369.743, 52518.602 20/06/02,02:35:24,18,11,1, 11.9,1,1, 7.515, 10327.491, 369.721, 52518.669 20/06/02,02:35:24,19,11,1, 11.9,1,1, 7.515, 10327.527, 369.751, 52518.675 20/06/02,02:35:25,00,11,1, 11.8,1,1, 7.514, 10327.890, 369.497, 52518.367 20/06/02,02:35:25,01,11,1, 11.8,1,1, 7.514, 10327.562, 369.709, 52518.607 20/06/02,02:35:25,02,11,1, 11.8,1,1, 7.514, 10327.631, 369.672, 52518.532 20/06/02,02:35:25,03,11,1, 11.8,1,1, 7.514, 10327.622, 369.662, 52518.502 20/06/02,02:35:25,04,11,1, 11.8,1,1, 7.514, 10327.673, 369.679, 52518.476 20/06/02,02:35:25,05,11,1, 11.8,1,1, 7.514, 10327.688, 369.656, 52518.497 20/06/02,02:35:25,06,11,1, 11.8,1,1, 7.514, 10327.694, 369.645, 52518.525 20/06/02,02:35:25,07,11,1, 11.8,1,1, 7.514, 10327.718, 369.631, 52518.576 20/06/02,02:35:25,08,11,1, 11.8,1,1, 7.514, 10327.751, 369.647, 52518.673 20/06/02,02:35:25,09,11,1, 11.8,1,1, 7.514, 10327.742, 369.671, 52518.614 20/06/02,02:35:25,10,11,1, 11.8,1,1, 7.514, 10327.753, 369.639, 52518.519 20/06/02,02:35:25,11,11,1, 11.8,1,1, 7.514, 10327.786, 369.580, 52518.402 20/06/02,02:35:25,12,11,1, 11.8,1,1, 7.514, 10327.799, 369.593, 52518.414 20/06/02,02:35:25,13,11,1, 11.8,1,1, 7.514, 10327.838, 369.607, 52518.386 20/06/02,02:35:25,14,11,1, 11.8,1,1, 7.514, 10327.831, 369.589, 52518.433 20/06/02,02:35:25,15,11,1, 11.8,1,1, 7.514, 10327.832, 369.556, 52518.469 20/06/02,02:35:25,16,11,1, 11.8,1,1, 7.514, 10327.873, 369.566, 52518.486 20/06/02,02:35:25,17,11,1, 11.8,1,1, 7.514, 10327.872, 369.573, 52518.503 20/06/02,02:35:25,18,11,1, 11.8,1,1, 7.514, 10327.905, 369.557, 52518.506 20/06/02,02:35:25,19,11,1, 11.8,1,1, 7.514, 10327.898, 369.497, 52518.367 20/06/02,02:35:26,00,11,1, 11.9,1,1, 7.513, 10328.265, 369.244, 52518.142 20/06/02,02:35:26,01,11,1, 11.9,1,1, 7.513, 10327.938, 369.478, 52518.250 20/06/02,02:35:26,02,11,1, 11.9,1,1, 7.513, 10327.986, 369.467, 52518.307 20/06/02,02:35:26,03,11,1, 11.9,1,1, 7.513, 10327.963, 369.443, 52518.368 20/06/02,02:35:26,04,11,1, 11.9,1,1, 7.513, 10327.987, 369.412, 52518.355 20/06/02,02:35:26,05,11,1, 11.9,1,1, 7.513, 10327.987, 369.401, 52518.391 20/06/02,02:35:26,06,11,1, 11.9,1,1, 7.513, 10328.023, 369.403, 52518.420 20/06/02,02:35:26,07,11,1, 11.9,1,1, 7.513, 10328.080, 369.379, 52518.357 20/06/02,02:35:26,08,11,1, 11.9,1,1, 7.513, 10328.038, 369.381, 52518.281 20/06/02,02:35:26,09,11,1, 11.9,1,1, 7.513, 10328.062, 369.340, 52518.195 20/06/02,02:35:26,10,11,1, 11.9,1,1, 7.513, 10328.079, 369.304, 52518.218 20/06/02,02:35:26,11,11,1, 11.9,1,1, 7.513, 10328.122, 369.347, 52518.266 20/06/02,02:35:26,12,11,1, 11.9,1,1, 7.513, 10328.139, 369.339, 52518.320 20/06/02,02:35:26,13,11,1, 11.9,1,1, 7.513, 10328.153, 369.309, 52518.359 20/06/02,02:35:26,14,11,1, 11.9,1,1, 7.513, 10328.156, 369.289, 52518.326 20/06/02,02:35:26,15,11,1, 11.9,1,1, 7.513, 10328.181, 369.296, 52518.311 20/06/02,02:35:26,16,11,1, 11.9,1,1, 7.513, 10328.216, 369.298, 52518.266 20/06/02,02:35:26,17,11,1, 11.9,1,1, 7.513, 10328.246, 369.272, 52518.158 20/06/02,02:35:26,18,11,1, 11.9,1,1, 7.513, 10328.268, 369.239, 52518.134 20/06/02,02:35:26,19,11,1, 11.9,1,1, 7.513, 10328.268, 369.244, 52518.142 20/06/02,02:35:27,00,11,1, 11.9,1,1, 7.516, 10328.666, 369.104, 52518.195 20/06/02,02:35:27,01,11,1, 11.9,1,1, 7.516, 10328.299, 369.259, 52518.245 20/06/02,02:35:27,02,11,1, 11.9,1,1, 7.516, 10328.337, 369.241, 52518.266 20/06/02,02:35:27,03,11,1, 11.9,1,1, 7.516, 10328.324, 369.223, 52518.269 20/06/02,02:35:27,04,11,1, 11.9,1,1, 7.516, 10328.373, 369.218, 52518.228 20/06/02,02:35:27,05,11,1, 11.9,1,1, 7.516, 10328.404, 369.232, 52518.181 20/06/02,02:35:27,06,11,1, 11.9,1,1, 7.516, 10328.389, 369.183, 52518.166 20/06/02,02:35:27,07,11,1, 11.9,1,1, 7.516, 10328.429, 369.130, 52518.086 20/06/02,02:35:27,08,11,1, 11.9,1,1, 7.516, 10328.446, 369.134, 52518.112 20/06/02,02:35:27,09,11,1, 11.9,1,1, 7.516, 10328.476, 369.170, 52518.179 20/06/02,02:35:27,10,11,1, 11.9,1,1, 7.516, 10328.490, 369.182, 52518.252 20/06/02,02:35:27,11,11,1, 11.9,1,1, 7.516, 10328.481, 369.150, 52518.238 20/06/02,02:35:27,12,11,1, 11.9,1,1, 7.516, 10328.501, 369.114, 52518.196 20/06/02,02:35:27,13,11,1, 11.9,1,1, 7.516, 10328.509, 369.113, 52518.160 20/06/02,02:35:27,14,11,1, 11.9,1,1, 7.516, 10328.538, 369.143, 52518.103 20/06/02,02:35:27,15,11,1, 11.9,1,1, 7.516, 10328.583, 369.111, 52518.084 20/06/02,02:35:27,16,11,1, 11.9,1,1, 7.516, 10328.578, 369.077, 52518.068 20/06/02,02:35:27,17,11,1, 11.9,1,1, 7.516, 10328.625, 369.083, 52518.070 20/06/02,02:35:27,18,11,1, 11.9,1,1, 7.516, 10328.648, 369.108, 52518.135 20/06/02,02:35:27,19,11,1, 11.9,1,1, 7.516, 10328.666, 369.104, 52518.195 20/06/02,02:35:28,00,11,1, 11.9,1,1, 7.515, 10329.167, 368.964, 52517.935 20/06/02,02:35:28,01,11,1, 11.9,1,1, 7.515, 10328.674, 369.068, 52518.191 20/06/02,02:35:28,02,11,1, 11.9,1,1, 7.515, 10328.739, 369.071, 52518.103 20/06/02,02:35:28,03,11,1, 11.9,1,1, 7.515, 10328.740, 369.123, 52518.102 20/06/02,02:35:28,04,11,1, 11.9,1,1, 7.515, 10328.772, 369.098, 52518.006 20/06/02,02:35:28,05,11,1, 11.9,1,1, 7.515, 10328.790, 369.037, 52517.995 20/06/02,02:35:28,06,11,1, 11.9,1,1, 7.515, 10328.831, 369.054, 52518.053 20/06/02,02:35:28,07,11,1, 11.9,1,1, 7.515, 10328.842, 369.079, 52518.089 20/06/02,02:35:28,08,11,1, 11.9,1,1, 7.515, 10328.871, 369.071, 52518.127 20/06/02,02:35:28,09,11,1, 11.9,1,1, 7.515, 10328.898, 369.061, 52518.097 20/06/02,02:35:28,10,11,1, 11.9,1,1, 7.515, 10328.889, 369.047, 52518.051 20/06/02,02:35:28,11,11,1, 11.9,1,1, 7.515, 10328.937, 369.028, 52518.012 20/06/02,02:35:28,12,11,1, 11.9,1,1, 7.515, 10328.985, 369.079, 52517.947 20/06/02,02:35:28,13,11,1, 11.9,1,1, 7.515, 10329.003, 369.046, 52517.937 20/06/02,02:35:28,14,11,1, 11.9,1,1, 7.515, 10329.028, 369.011, 52517.921 20/06/02,02:35:28,15,11,1, 11.9,1,1, 7.515, 10329.055, 369.011, 52517.966 20/06/02,02:35:28,16,11,1, 11.9,1,1, 7.515, 10329.082, 369.067, 52518.029 20/06/02,02:35:28,17,11,1, 11.9,1,1, 7.515, 10329.103, 369.044, 52518.064 20/06/02,02:35:28,18,11,1, 11.9,1,1, 7.515, 10329.109, 368.996, 52518.008 20/06/02,02:35:28,19,11,1, 11.9,1,1, 7.515, 10329.168, 368.964, 52517.935 20/06/02,02:35:29,00,11,1, 11.9,1,1, 7.513, 10329.684, 368.876, 52517.745 20/06/02,02:35:29,01,11,1, 11.9,1,1, 7.513, 10329.211, 369.015, 52517.833 20/06/02,02:35:29,02,11,1, 11.9,1,1, 7.513, 10329.231, 368.992, 52517.857 20/06/02,02:35:29,03,11,1, 11.9,1,1, 7.513, 10329.247, 368.946, 52517.846 20/06/02,02:35:29,04,11,1, 11.9,1,1, 7.513, 10329.252, 368.961, 52517.899 20/06/02,02:35:29,05,11,1, 11.9,1,1, 7.513, 10329.305, 368.947, 52517.953 20/06/02,02:35:29,06,11,1, 11.9,1,1, 7.513, 10329.339, 368.982, 52517.966 20/06/02,02:35:29,07,11,1, 11.9,1,1, 7.513, 10329.312, 368.938, 52517.913 20/06/02,02:35:29,08,11,1, 11.9,1,1, 7.513, 10329.370, 368.925, 52517.859 20/06/02,02:35:29,09,11,1, 11.9,1,1, 7.513, 10329.365, 368.896, 52517.672 20/06/02,02:35:29,10,11,1, 11.9,1,1, 7.513, 10329.415, 368.904, 52517.847 20/06/02,02:35:29,11,11,1, 11.9,1,1, 7.513, 10329.460, 368.924, 52517.780 20/06/02,02:35:29,12,11,1, 11.9,1,1, 7.513, 10329.463, 368.906, 52517.801 20/06/02,02:35:29,13,11,1, 11.9,1,1, 7.513, 10329.486, 368.902, 52517.852 20/06/02,02:35:29,14,11,1, 11.9,1,1, 7.513, 10329.554, 368.900, 52517.913 20/06/02,02:35:29,15,11,1, 11.9,1,1, 7.513, 10329.570, 368.928, 52517.903 20/06/02,02:35:29,16,11,1, 11.9,1,1, 7.513, 10329.579, 368.889, 52517.866 20/06/02,02:35:29,17,11,1, 11.9,1,1, 7.513, 10329.610, 368.880, 52517.772 20/06/02,02:35:29,18,11,1, 11.9,1,1, 7.513, 10329.631, 368.840, 52517.729 20/06/02,02:35:29,19,11,1, 11.9,1,1, 7.513, 10329.687, 368.876, 52517.745 20/06/02,02:35:30,00,11,1, 11.8,1,1, 7.518, 10330.135, 368.745, 52517.617 20/06/02,02:35:30,01,11,1, 11.8,1,1, 7.518, 10329.745, 368.870, 52517.778 20/06/02,02:35:30,02,11,1, 11.8,1,1, 7.518, 10329.744, 368.841, 52517.792 20/06/02,02:35:30,03,11,1, 11.8,1,1, 7.518, 10329.771, 368.866, 52517.844 20/06/02,02:35:30,04,11,1, 11.8,1,1, 7.518, 10329.826, 368.910, 52517.874 20/06/02,02:35:30,05,11,1, 11.8,1,1, 7.518, 10329.807, 368.875, 52517.769 20/06/02,02:35:30,06,11,1, 11.8,1,1, 7.518, 10329.827, 368.825, 52517.715 20/06/02,02:35:30,07,11,1, 11.8,1,1, 7.518, 10329.841, 368.793, 52517.616 20/06/02,02:35:30,08,11,1, 11.8,1,1, 7.518, 10329.884, 368.862, 52517.628 20/06/02,02:35:30,09,11,1, 11.8,1,1, 7.518, 10329.880, 368.816, 52517.668 20/06/02,02:35:30,10,11,1, 11.8,1,1, 7.518, 10329.909, 368.814, 52517.732 20/06/02,02:35:30,11,11,1, 11.8,1,1, 7.518, 10329.906, 368.783, 52517.766 20/06/02,02:35:30,12,11,1, 11.8,1,1, 7.518, 10329.975, 368.824, 52517.778 20/06/02,02:35:30,13,11,1, 11.8,1,1, 7.518, 10329.977, 368.811, 52517.780 20/06/02,02:35:30,14,11,1, 11.8,1,1, 7.518, 10330.006, 368.781, 52517.683 20/06/02,02:35:30,15,11,1, 11.8,1,1, 7.518, 10330.024, 368.765, 52517.657 20/06/02,02:35:30,16,11,1, 11.8,1,1, 7.518, 10330.021, 368.762, 52517.645 20/06/02,02:35:30,17,11,1, 11.8,1,1, 7.518, 10330.084, 368.766, 52517.656 20/06/02,02:35:30,18,11,1, 11.8,1,1, 7.518, 10330.122, 368.772, 52517.669 20/06/02,02:35:30,19,11,1, 11.8,1,1, 7.518, 10330.142, 368.745, 52517.617 20/06/02,02:35:31,00,11,1, 11.8,1,1, 7.513, 10330.644, 368.675, 52517.764 20/06/02,02:35:31,01,11,1, 11.8,1,1, 7.513, 10330.180, 368.730, 52517.731 20/06/02,02:35:31,02,11,1, 11.8,1,1, 7.513, 10330.223, 368.767, 52517.745 20/06/02,02:35:31,03,11,1, 11.8,1,1, 7.513, 10330.246, 368.757, 52517.707 20/06/02,02:35:31,04,11,1, 11.8,1,1, 7.513, 10330.233, 368.732, 52517.608 20/06/02,02:35:31,05,11,1, 11.8,1,1, 7.513, 10330.253, 368.722, 52517.608 20/06/02,02:35:31,06,11,1, 11.8,1,1, 7.513, 10330.298, 368.775, 52517.678 20/06/02,02:35:31,07,11,1, 11.8,1,1, 7.513, 10330.317, 368.787, 52517.709 20/06/02,02:35:31,08,11,1, 11.8,1,1, 7.513, 10330.357, 368.757, 52517.736 20/06/02,02:35:31,09,11,1, 11.8,1,1, 7.513, 10330.364, 368.715, 52517.704 20/06/02,02:35:31,10,11,1, 11.8,1,1, 7.513, 10330.415, 368.749, 52517.764 20/06/02,02:35:31,11,11,1, 11.8,1,1, 7.513, 10330.452, 368.753, 52517.705 20/06/02,02:35:31,12,11,1, 11.8,1,1, 7.513, 10330.453, 368.706, 52517.611 20/06/02,02:35:31,13,11,1, 11.8,1,1, 7.513, 10330.490, 368.713, 52517.587 20/06/02,02:35:31,14,11,1, 11.8,1,1, 7.513, 10330.534, 368.707, 52517.586 20/06/02,02:35:31,15,11,1, 11.8,1,1, 7.513, 10330.557, 368.711, 52517.607 20/06/02,02:35:31,16,11,1, 11.8,1,1, 7.513, 10330.592, 368.723, 52517.696 20/06/02,02:35:31,17,11,1, 11.8,1,1, 7.513, 10330.619, 368.659, 52517.714 20/06/02,02:35:31,18,11,1, 11.8,1,1, 7.513, 10330.631, 368.653, 52517.686 20/06/02,02:35:31,19,11,1, 11.8,1,1, 7.513, 10330.644, 368.675, 52517.764 20/06/02,02:35:32,00,11,1, 11.9,1,1, 7.517, 10331.311, 368.617, 52517.501 20/06/02,02:35:32,01,11,1, 11.9,1,1, 7.517, 10330.714, 368.678, 52517.611 20/06/02,02:35:32,02,11,1, 11.9,1,1, 7.517, 10330.716, 368.643, 52517.520 20/06/02,02:35:32,03,11,1, 11.9,1,1, 7.517, 10330.763, 368.634, 52517.509 20/06/02,02:35:32,04,11,1, 11.9,1,1, 7.517, 10330.801, 368.645, 52517.596 20/06/02,02:35:32,05,11,1, 11.9,1,1, 7.517, 10330.860, 368.688, 52517.667 20/06/02,02:35:32,06,11,1, 11.9,1,1, 7.517, 10330.871, 368.660, 52517.687 20/06/02,02:35:32,07,11,1, 11.9,1,1, 7.517, 10330.906, 368.669, 52517.715 20/06/02,02:35:32,08,11,1, 11.9,1,1, 7.517, 10330.945, 368.670, 52517.689 20/06/02,02:35:32,09,11,1, 11.9,1,1, 7.517, 10330.975, 368.680, 52517.623 20/06/02,02:35:32,10,11,1, 11.9,1,1, 7.517, 10331.002, 368.681, 52517.579 20/06/02,02:35:32,11,11,1, 11.9,1,1, 7.517, 10331.013, 368.615, 52517.487 20/06/02,02:35:32,12,11,1, 11.9,1,1, 7.517, 10331.076, 368.618, 52517.531 20/06/02,02:35:32,13,11,1, 11.9,1,1, 7.517, 10331.122, 368.641, 52517.565 20/06/02,02:35:32,14,11,1, 11.9,1,1, 7.517, 10331.123, 368.627, 52517.637 20/06/02,02:35:32,15,11,1, 11.9,1,1, 7.517, 10331.172, 368.655, 52517.675 20/06/02,02:35:32,16,11,1, 11.9,1,1, 7.517, 10331.199, 368.600, 52517.623 20/06/02,02:35:32,17,11,1, 11.9,1,1, 7.517, 10331.225, 368.614, 52517.583 20/06/02,02:35:32,18,11,1, 11.9,1,1, 7.517, 10331.272, 368.626, 52517.530 20/06/02,02:35:32,19,11,1, 11.9,1,1, 7.517, 10331.311, 368.617, 52517.501 20/06/02,02:35:33,00,11,1, 11.9,1,1, 7.516, 10331.804, 368.419, 52517.428 20/06/02,02:35:33,01,11,1, 11.9,1,1, 7.516, 10331.369, 368.577, 52517.505 20/06/02,02:35:33,02,11,1, 11.9,1,1, 7.516, 10331.411, 368.621, 52517.593 20/06/02,02:35:33,03,11,1, 11.9,1,1, 7.516, 10331.403, 368.605, 52517.598 20/06/02,02:35:33,04,11,1, 11.9,1,1, 7.516, 10331.430, 368.586, 52517.611 20/06/02,02:35:33,05,11,1, 11.9,1,1, 7.516, 10331.471, 368.582, 52517.568 20/06/02,02:35:33,06,11,1, 11.9,1,1, 7.516, 10331.489, 368.579, 52517.560 20/06/02,02:35:33,07,11,1, 11.9,1,1, 7.516, 10331.502, 368.578, 52517.467 20/06/02,02:35:33,08,11,1, 11.9,1,1, 7.516, 10331.536, 368.574, 52517.419 20/06/02,02:35:33,09,11,1, 11.9,1,1, 7.516, 10331.562, 368.538, 52517.450 20/06/02,02:35:33,10,11,1, 11.9,1,1, 7.516, 10331.565, 368.524, 52517.451 20/06/02,02:35:33,11,11,1, 11.9,1,1, 7.516, 10331.596, 368.548, 52517.549 20/06/02,02:35:33,12,11,1, 11.9,1,1, 7.516, 10331.620, 368.556, 52517.590 20/06/02,02:35:33,13,11,1, 11.9,1,1, 7.516, 10331.681, 368.548, 52517.547 20/06/02,02:35:33,14,11,1, 11.9,1,1, 7.516, 10331.649, 368.507, 52517.521 20/06/02,02:35:33,15,11,1, 11.9,1,1, 7.516, 10331.711, 368.484, 52517.463 20/06/02,02:35:33,16,11,1, 11.9,1,1, 7.516, 10331.736, 368.500, 52517.445 20/06/02,02:35:33,17,11,1, 11.9,1,1, 7.516, 10331.779, 368.477, 52517.388 20/06/02,02:35:33,18,11,1, 11.9,1,1, 7.516, 10331.797, 368.468, 52517.396 20/06/02,02:35:33,19,11,1, 11.9,1,1, 7.516, 10331.804, 368.419, 52517.428 20/06/02,02:35:34,00,11,1, 11.9,1,1, 7.514, 10332.404, 368.357, 52517.569 20/06/02,02:35:34,01,11,1, 11.9,1,1, 7.514, 10331.864, 368.475, 52517.553 20/06/02,02:35:34,02,11,1, 11.9,1,1, 7.514, 10331.915, 368.440, 52517.518 20/06/02,02:35:34,03,11,1, 11.9,1,1, 7.514, 10331.931, 368.427, 52517.499 20/06/02,02:35:34,04,11,1, 11.9,1,1, 7.514, 10331.966, 368.409, 52517.420 20/06/02,02:35:34,05,11,1, 11.9,1,1, 7.514, 10331.980, 368.411, 52517.389 20/06/02,02:35:34,06,11,1, 11.9,1,1, 7.514, 10332.036, 368.416, 52517.402 20/06/02,02:35:34,07,11,1, 11.9,1,1, 7.514, 10332.053, 368.388, 52517.382 20/06/02,02:35:34,08,11,1, 11.9,1,1, 7.514, 10332.062, 368.376, 52517.458 20/06/02,02:35:34,09,11,1, 11.9,1,1, 7.514, 10332.133, 368.421, 52517.547 20/06/02,02:35:34,10,11,1, 11.9,1,1, 7.514, 10332.146, 368.453, 52517.548 20/06/02,02:35:34,11,11,1, 11.9,1,1, 7.514, 10332.184, 368.389, 52517.580 20/06/02,02:35:34,12,11,1, 11.9,1,1, 7.514, 10332.201, 368.371, 52517.451 20/06/02,02:35:34,13,11,1, 11.9,1,1, 7.514, 10332.217, 368.334, 52517.380 20/06/02,02:35:34,14,11,1, 11.9,1,1, 7.514, 10332.271, 368.368, 52517.420 20/06/02,02:35:34,15,11,1, 11.9,1,1, 7.514, 10332.291, 368.376, 52517.390 20/06/02,02:35:34,16,11,1, 11.9,1,1, 7.514, 10332.293, 368.364, 52517.438 20/06/02,02:35:34,17,11,1, 11.9,1,1, 7.514, 10332.345, 368.333, 52517.496 20/06/02,02:35:34,18,11,1, 11.9,1,1, 7.514, 10332.345, 368.340, 52517.588 20/06/02,02:35:34,19,11,1, 11.9,1,1, 7.514, 10332.407, 368.357, 52517.569 20/06/02,02:35:35,00,11,1, 11.8,1,1, 7.517, 10332.963, 368.072, 52517.321 20/06/02,02:35:35,01,11,1, 11.8,1,1, 7.517, 10332.457, 368.324, 52517.459 20/06/02,02:35:35,02,11,1, 11.8,1,1, 7.517, 10332.491, 368.295, 52517.411 20/06/02,02:35:35,03,11,1, 11.8,1,1, 7.517, 10332.542, 368.332, 52517.434 20/06/02,02:35:35,04,11,1, 11.8,1,1, 7.517, 10332.545, 368.297, 52517.434 20/06/02,02:35:35,05,11,1, 11.8,1,1, 7.517, 10332.553, 368.269, 52517.474 20/06/02,02:35:35,06,11,1, 11.8,1,1, 7.517, 10332.576, 368.259, 52517.535 20/06/02,02:35:35,07,11,1, 11.8,1,1, 7.517, 10332.624, 368.254, 52517.563 20/06/02,02:35:35,08,11,1, 11.8,1,1, 7.517, 10332.677, 368.249, 52517.510 20/06/02,02:35:35,09,11,1, 11.8,1,1, 7.517, 10332.702, 368.247, 52517.532 20/06/02,02:35:35,10,11,1, 11.8,1,1, 7.517, 10332.721, 368.210, 52517.395 20/06/02,02:35:35,11,11,1, 11.8,1,1, 7.517, 10332.727, 368.171, 52517.319 20/06/02,02:35:35,12,11,1, 11.8,1,1, 7.517, 10332.776, 368.219, 52517.412 20/06/02,02:35:35,13,11,1, 11.8,1,1, 7.517, 10332.789, 368.165, 52517.393 20/06/02,02:35:35,14,11,1, 11.8,1,1, 7.517, 10332.818, 368.153, 52517.439 20/06/02,02:35:35,15,11,1, 11.8,1,1, 7.517, 10332.858, 368.125, 52517.482 20/06/02,02:35:35,16,11,1, 11.8,1,1, 7.517, 10332.868, 368.115, 52517.505 20/06/02,02:35:35,17,11,1, 11.8,1,1, 7.517, 10332.965, 368.123, 52517.467 20/06/02,02:35:35,18,11,1, 11.8,1,1, 7.517, 10332.951, 368.103, 52517.410 20/06/02,02:35:35,19,11,1, 11.8,1,1, 7.517, 10332.964, 368.072, 52517.321 20/06/02,02:35:36,00,11,1, 11.8,1,1, 7.514, 10333.439, 367.677, 52517.350 20/06/02,02:35:36,01,11,1, 11.8,1,1, 7.514, 10333.082, 368.058, 52517.389 20/06/02,02:35:36,02,11,1, 11.8,1,1, 7.514, 10333.052, 368.087, 52517.395 20/06/02,02:35:36,03,11,1, 11.8,1,1, 7.514, 10333.124, 368.037, 52517.478 20/06/02,02:35:36,04,11,1, 11.8,1,1, 7.514, 10333.110, 367.994, 52517.458 20/06/02,02:35:36,05,11,1, 11.8,1,1, 7.514, 10333.148, 367.983, 52517.479 20/06/02,02:35:36,06,11,1, 11.8,1,1, 7.514, 10333.181, 367.990, 52517.467 20/06/02,02:35:36,07,11,1, 11.8,1,1, 7.514, 10333.206, 367.972, 52517.405 20/06/02,02:35:36,08,11,1, 11.8,1,1, 7.514, 10333.216, 367.926, 52517.357 20/06/02,02:35:36,09,11,1, 11.8,1,1, 7.514, 10333.231, 367.874, 52517.320 20/06/02,02:35:36,10,11,1, 11.8,1,1, 7.514, 10333.282, 367.891, 52517.308 20/06/02,02:35:36,11,11,1, 11.8,1,1, 7.514, 10333.303, 367.886, 52517.422 20/06/02,02:35:36,12,11,1, 11.8,1,1, 7.514, 10333.313, 367.843, 52517.421 20/06/02,02:35:36,13,11,1, 11.8,1,1, 7.514, 10333.295, 367.809, 52517.441 20/06/02,02:35:36,14,11,1, 11.8,1,1, 7.514, 10333.351, 367.797, 52517.482 20/06/02,02:35:36,15,11,1, 11.8,1,1, 7.514, 10333.345, 367.781, 52517.407 20/06/02,02:35:36,16,11,1, 11.8,1,1, 7.514, 10333.390, 367.770, 52517.366 20/06/02,02:35:36,17,11,1, 11.8,1,1, 7.514, 10333.372, 367.716, 52517.310 20/06/02,02:35:36,18,11,1, 11.8,1,1, 7.514, 10333.409, 367.734, 52517.322 20/06/02,02:35:36,19,11,1, 11.8,1,1, 7.514, 10333.445, 367.677, 52517.350 20/06/02,02:35:37,00,11,1, 11.9,1,1, 7.514, 10333.815, 367.260, 52517.463 20/06/02,02:35:37,01,11,1, 11.9,1,1, 7.514, 10333.491, 367.668, 52517.468 20/06/02,02:35:37,02,11,1, 11.9,1,1, 7.514, 10333.485, 367.632, 52517.425 20/06/02,02:35:37,03,11,1, 11.9,1,1, 7.514, 10333.494, 367.594, 52517.406 20/06/02,02:35:37,04,11,1, 11.9,1,1, 7.514, 10333.553, 367.610, 52517.365 20/06/02,02:35:37,05,11,1, 11.9,1,1, 7.514, 10333.568, 367.597, 52517.298 20/06/02,02:35:37,06,11,1, 11.9,1,1, 7.514, 10333.575, 367.529, 52517.260 20/06/02,02:35:37,07,11,1, 11.9,1,1, 7.514, 10333.595, 367.517, 52517.295 20/06/02,02:35:37,08,11,1, 11.9,1,1, 7.514, 10333.625, 367.486, 52517.312 20/06/02,02:35:37,09,11,1, 11.9,1,1, 7.514, 10333.652, 367.495, 52517.422 20/06/02,02:35:37,10,11,1, 11.9,1,1, 7.514, 10333.645, 367.455, 52517.432 20/06/02,02:35:37,11,11,1, 11.9,1,1, 7.514, 10333.679, 367.412, 52517.437 20/06/02,02:35:37,12,11,1, 11.9,1,1, 7.514, 10333.696, 367.398, 52517.422 20/06/02,02:35:37,13,11,1, 11.9,1,1, 7.514, 10333.736, 367.405, 52517.358 20/06/02,02:35:37,14,11,1, 11.9,1,1, 7.514, 10333.749, 367.380, 52517.344 20/06/02,02:35:37,15,11,1, 11.9,1,1, 7.514, 10333.741, 367.321, 52517.258 20/06/02,02:35:37,16,11,1, 11.9,1,1, 7.514, 10333.770, 367.300, 52517.282 20/06/02,02:35:37,17,11,1, 11.9,1,1, 7.514, 10333.795, 367.315, 52517.340 20/06/02,02:35:37,18,11,1, 11.9,1,1, 7.514, 10333.817, 367.285, 52517.393 20/06/02,02:35:37,19,11,1, 11.9,1,1, 7.514, 10333.820, 367.260, 52517.463 20/06/02,02:35:38,00,11,1, 11.8,1,1, 7.517, 10334.198, 366.733, 52517.261 20/06/02,02:35:38,01,11,1, 11.8,1,1, 7.517, 10333.832, 367.153, 52517.383 20/06/02,02:35:38,02,11,1, 11.8,1,1, 7.517, 10333.871, 367.146, 52517.267 20/06/02,02:35:38,03,11,1, 11.8,1,1, 7.517, 10333.893, 367.162, 52517.251 20/06/02,02:35:38,04,11,1, 11.8,1,1, 7.517, 10333.908, 367.073, 52517.205 20/06/02,02:35:38,05,11,1, 11.8,1,1, 7.517, 10333.898, 367.062, 52517.230 20/06/02,02:35:38,06,11,1, 11.8,1,1, 7.517, 10333.933, 367.058, 52517.338 20/06/02,02:35:38,07,11,1, 11.8,1,1, 7.517, 10333.954, 367.067, 52517.379 20/06/02,02:35:38,08,11,1, 11.8,1,1, 7.517, 10333.974, 367.045, 52517.420 20/06/02,02:35:38,09,11,1, 11.8,1,1, 7.517, 10333.989, 367.001, 52517.395 20/06/02,02:35:38,10,11,1, 11.8,1,1, 7.517, 10334.004, 366.980, 52517.321 20/06/02,02:35:38,11,11,1, 11.8,1,1, 7.517, 10334.012, 366.917, 52517.234 20/06/02,02:35:38,12,11,1, 11.8,1,1, 7.517, 10334.059, 366.964, 52517.251 20/06/02,02:35:38,13,11,1, 11.8,1,1, 7.517, 10334.079, 366.908, 52517.234 20/06/02,02:35:38,14,11,1, 11.8,1,1, 7.517, 10334.068, 366.880, 52517.236 20/06/02,02:35:38,15,11,1, 11.8,1,1, 7.517, 10334.098, 366.847, 52517.330 20/06/02,02:35:38,16,11,1, 11.8,1,1, 7.517, 10334.150, 366.881, 52517.367 20/06/02,02:35:38,17,11,1, 11.8,1,1, 7.517, 10334.116, 366.874, 52517.403 20/06/02,02:35:38,18,11,1, 11.8,1,1, 7.517, 10334.173, 366.792, 52517.323 20/06/02,02:35:38,19,11,1, 11.8,1,1, 7.517, 10334.207, 366.733, 52517.261 20/06/02,02:35:39,00,11,1, 11.9,1,1, 7.514, 10334.607, 366.254, 52517.115 20/06/02,02:35:39,01,11,1, 11.9,1,1, 7.514, 10334.249, 366.752, 52517.160 20/06/02,02:35:39,02,11,1, 11.9,1,1, 7.514, 10334.265, 366.723, 52517.218 20/06/02,02:35:39,03,11,1, 11.9,1,1, 7.514, 10334.254, 366.674, 52517.184 20/06/02,02:35:39,04,11,1, 11.9,1,1, 7.514, 10334.316, 366.653, 52517.265 20/06/02,02:35:39,05,11,1, 11.9,1,1, 7.514, 10334.327, 366.652, 52517.337 20/06/02,02:35:39,06,11,1, 11.9,1,1, 7.514, 10334.350, 366.634, 52517.414 20/06/02,02:35:39,07,11,1, 11.9,1,1, 7.514, 10334.360, 366.590, 52517.263 20/06/02,02:35:39,08,11,1, 11.9,1,1, 7.514, 10334.411, 366.550, 52517.253 20/06/02,02:35:39,09,11,1, 11.9,1,1, 7.514, 10334.434, 366.525, 52517.209 20/06/02,02:35:39,10,11,1, 11.9,1,1, 7.514, 10334.471, 366.528, 52517.193 20/06/02,02:35:39,11,11,1, 11.9,1,1, 7.514, 10334.471, 366.484, 52517.215 20/06/02,02:35:39,12,11,1, 11.9,1,1, 7.514, 10334.484, 366.424, 52517.202 20/06/02,02:35:39,13,11,1, 11.9,1,1, 7.514, 10334.508, 366.445, 52517.286 20/06/02,02:35:39,14,11,1, 11.9,1,1, 7.514, 10334.516, 366.415, 52517.315 20/06/02,02:35:39,15,11,1, 11.9,1,1, 7.514, 10334.521, 366.384, 52517.302 20/06/02,02:35:39,16,11,1, 11.9,1,1, 7.514, 10334.528, 366.336, 52517.276 20/06/02,02:35:39,17,11,1, 11.9,1,1, 7.514, 10334.569, 366.266, 52517.159 20/06/02,02:35:39,18,11,1, 11.9,1,1, 7.514, 10334.589, 366.267, 52517.086 20/06/02,02:35:39,19,11,1, 11.9,1,1, 7.514, 10334.614, 366.254, 52517.115 20/06/02,02:35:40,00,11,1, 11.9,1,1, 7.516, 10335.141, 365.620, 52517.095 20/06/02,02:35:40,01,11,1, 11.9,1,1, 7.516, 10334.708, 366.201, 52517.217 20/06/02,02:35:40,02,11,1, 11.9,1,1, 7.516, 10334.691, 366.142, 52517.236 20/06/02,02:35:40,03,11,1, 11.9,1,1, 7.516, 10334.730, 366.137, 52517.279 20/06/02,02:35:40,04,11,1, 11.9,1,1, 7.516, 10334.782, 366.101, 52517.273 20/06/02,02:35:40,05,11,1, 11.9,1,1, 7.516, 10334.805, 366.066, 52517.150 20/06/02,02:35:40,06,11,1, 11.9,1,1, 7.516, 10334.811, 366.034, 52517.098 20/06/02,02:35:40,07,11,1, 11.9,1,1, 7.516, 10334.858, 365.998, 52517.070 20/06/02,02:35:40,08,11,1, 11.9,1,1, 7.516, 10334.890, 366.003, 52517.113 20/06/02,02:35:40,09,11,1, 11.9,1,1, 7.516, 10334.902, 365.935, 52517.113 20/06/02,02:35:40,10,11,1, 11.9,1,1, 7.516, 10334.920, 365.926, 52517.146 20/06/02,02:35:40,11,11,1, 11.9,1,1, 7.516, 10334.923, 365.872, 52517.201 20/06/02,02:35:40,12,11,1, 11.9,1,1, 7.516, 10334.991, 365.880, 52517.213 20/06/02,02:35:40,13,11,1, 11.9,1,1, 7.516, 10335.034, 365.842, 52517.155 20/06/02,02:35:40,14,11,1, 11.9,1,1, 7.516, 10335.004, 365.763, 52517.044 20/06/02,02:35:40,15,11,1, 11.9,1,1, 7.516, 10335.075, 365.755, 52516.938 20/06/02,02:35:40,16,11,1, 11.9,1,1, 7.516, 10335.068, 365.738, 52516.999 20/06/02,02:35:40,17,11,1, 11.9,1,1, 7.516, 10335.131, 365.697, 52517.016 20/06/02,02:35:40,18,11,1, 11.9,1,1, 7.516, 10335.153, 365.678, 52517.021 20/06/02,02:35:40,19,11,1, 11.9,1,1, 7.516, 10335.149, 365.620, 52517.095 20/06/02,02:35:41,00,11,1, 11.9,1,1, 7.518, 10335.667, 364.923, 52516.870 20/06/02,02:35:41,01,11,1, 11.9,1,1, 7.518, 10335.241, 365.592, 52517.108 20/06/02,02:35:41,02,11,1, 11.9,1,1, 7.518, 10335.232, 365.558, 52517.056 20/06/02,02:35:41,03,11,1, 11.9,1,1, 7.518, 10335.269, 365.497, 52516.970 20/06/02,02:35:41,04,11,1, 11.9,1,1, 7.518, 10335.282, 365.440, 52516.896 20/06/02,02:35:41,05,11,1, 11.9,1,1, 7.518, 10335.316, 365.425, 52516.917 20/06/02,02:35:41,06,11,1, 11.9,1,1, 7.518, 10335.339, 365.406, 52516.944 20/06/02,02:35:41,07,11,1, 11.9,1,1, 7.518, 10335.375, 365.331, 52516.986 20/06/02,02:35:41,08,11,1, 11.9,1,1, 7.518, 10335.391, 365.318, 52516.969 20/06/02,02:35:41,09,11,1, 11.9,1,1, 7.518, 10335.432, 365.246, 52517.027 20/06/02,02:35:41,10,11,1, 11.9,1,1, 7.518, 10335.415, 365.231, 52517.006 20/06/02,02:35:41,11,11,1, 11.9,1,1, 7.518, 10335.476, 365.221, 52516.951 20/06/02,02:35:41,12,11,1, 11.9,1,1, 7.518, 10335.487, 365.151, 52516.898 20/06/02,02:35:41,13,11,1, 11.9,1,1, 7.518, 10335.489, 365.098, 52516.808 20/06/02,02:35:41,14,11,1, 11.9,1,1, 7.518, 10335.527, 365.065, 52516.806 20/06/02,02:35:41,15,11,1, 11.9,1,1, 7.518, 10335.573, 365.053, 52516.879 20/06/02,02:35:41,16,11,1, 11.9,1,1, 7.518, 10335.572, 365.031, 52516.907 20/06/02,02:35:41,17,11,1, 11.9,1,1, 7.518, 10335.602, 364.979, 52516.894 20/06/02,02:35:41,18,11,1, 11.9,1,1, 7.518, 10335.639, 364.929, 52516.894 20/06/02,02:35:41,19,11,1, 11.9,1,1, 7.518, 10335.673, 364.923, 52516.870 20/06/02,02:35:42,00,11,1, 11.8,1,1, 7.515, 10336.001, 364.262, 52516.741 20/06/02,02:35:42,01,11,1, 11.8,1,1, 7.515, 10335.689, 364.829, 52516.722 20/06/02,02:35:42,02,11,1, 11.8,1,1, 7.515, 10335.688, 364.762, 52516.739 20/06/02,02:35:42,03,11,1, 11.8,1,1, 7.515, 10335.759, 364.754, 52516.728 20/06/02,02:35:42,04,11,1, 11.8,1,1, 7.515, 10335.752, 364.739, 52516.781 20/06/02,02:35:42,05,11,1, 11.8,1,1, 7.515, 10335.770, 364.725, 52516.844 20/06/02,02:35:42,06,11,1, 11.8,1,1, 7.515, 10335.760, 364.654, 52516.814 20/06/02,02:35:42,07,11,1, 11.8,1,1, 7.515, 10335.797, 364.597, 52516.783 20/06/02,02:35:42,08,11,1, 11.8,1,1, 7.515, 10335.811, 364.599, 52516.783 20/06/02,02:35:42,09,11,1, 11.8,1,1, 7.515, 10335.844, 364.576, 52516.720 20/06/02,02:35:42,10,11,1, 11.8,1,1, 7.515, 10335.854, 364.530, 52516.656 20/06/02,02:35:42,11,11,1, 11.8,1,1, 7.515, 10335.903, 364.455, 52516.638 20/06/02,02:35:42,12,11,1, 11.8,1,1, 7.515, 10335.929, 364.457, 52516.681 20/06/02,02:35:42,13,11,1, 11.8,1,1, 7.515, 10335.918, 364.435, 52516.733 20/06/02,02:35:42,14,11,1, 11.8,1,1, 7.515, 10335.943, 364.418, 52516.753 20/06/02,02:35:42,15,11,1, 11.8,1,1, 7.515, 10335.971, 364.364, 52516.795 20/06/02,02:35:42,16,11,1, 11.8,1,1, 7.515, 10335.940, 364.353, 52516.830 20/06/02,02:35:42,17,11,1, 11.8,1,1, 7.515, 10336.032, 364.324, 52516.873 20/06/02,02:35:42,18,11,1, 11.8,1,1, 7.515, 10336.044, 364.290, 52516.638 20/06/02,02:35:42,19,11,1, 11.8,1,1, 7.515, 10336.006, 364.262, 52516.741 20/06/02,02:35:43,00,10,1, 11.9,1,1, 7.515, 10336.401, 363.698, 52516.626 20/06/02,02:35:43,01,10,1, 11.9,1,1, 7.515, 10336.063, 364.209, 52516.644 20/06/02,02:35:43,02,10,1, 11.9,1,1, 7.515, 10336.096, 364.209, 52516.720 20/06/02,02:35:43,03,10,1, 11.9,1,1, 7.515, 10336.141, 364.159, 52516.779 20/06/02,02:35:43,04,10,1, 11.9,1,1, 7.515, 10336.152, 364.109, 52516.723 20/06/02,02:35:43,05,10,1, 11.9,1,1, 7.515, 10336.173, 364.062, 52516.693 20/06/02,02:35:43,06,10,1, 11.9,1,1, 7.515, 10336.182, 364.081, 52516.643 20/06/02,02:35:43,07,10,1, 11.9,1,1, 7.515, 10336.171, 364.040, 52516.595 20/06/02,02:35:43,08,10,1, 11.9,1,1, 7.515, 10336.244, 364.026, 52516.578 20/06/02,02:35:43,09,10,1, 11.9,1,1, 7.515, 10336.239, 363.955, 52516.529 20/06/02,02:35:43,10,10,1, 11.9,1,1, 7.515, 10336.267, 363.927, 52516.591 20/06/02,02:35:43,11,10,1, 11.9,1,1, 7.515, 10336.282, 363.937, 52516.708 20/06/02,02:35:43,12,10,1, 11.9,1,1, 7.515, 10336.284, 363.917, 52516.686 20/06/02,02:35:43,13,10,1, 11.9,1,1, 7.515, 10336.287, 363.849, 52516.663 20/06/02,02:35:43,14,10,1, 11.9,1,1, 7.515, 10336.308, 363.778, 52516.625 20/06/02,02:35:43,15,10,1, 11.9,1,1, 7.515, 10336.310, 363.808, 52516.576 20/06/02,02:35:43,16,10,1, 11.9,1,1, 7.515, 10336.350, 363.799, 52516.565 20/06/02,02:35:43,17,10,1, 11.9,1,1, 7.515, 10336.368, 363.772, 52516.565 20/06/02,02:35:43,18,10,1, 11.9,1,1, 7.515, 10336.385, 363.708, 52516.529 20/06/02,02:35:43,19,10,1, 11.9,1,1, 7.515, 10336.409, 363.698, 52516.626 20/06/02,02:35:44,00,11,1, 11.9,1,1, 7.517, 10336.785, 363.239, 52516.615 20/06/02,02:35:44,01,11,1, 11.9,1,1, 7.517, 10336.441, 363.672, 52516.700 20/06/02,02:35:44,02,11,1, 11.9,1,1, 7.517, 10336.447, 363.632, 52516.629 20/06/02,02:35:44,03,11,1, 11.9,1,1, 7.517, 10336.486, 363.591, 52516.630 20/06/02,02:35:44,04,11,1, 11.9,1,1, 7.517, 10336.516, 363.610, 52516.550 20/06/02,02:35:44,05,11,1, 11.9,1,1, 7.517, 10336.521, 363.573, 52516.519 20/06/02,02:35:44,06,11,1, 11.9,1,1, 7.517, 10336.537, 363.497, 52516.462 20/06/02,02:35:44,07,11,1, 11.9,1,1, 7.517, 10336.553, 363.480, 52516.529 20/06/02,02:35:44,08,11,1, 11.9,1,1, 7.517, 10336.580, 363.494, 52516.575 20/06/02,02:35:44,09,11,1, 11.9,1,1, 7.517, 10336.614, 363.463, 52516.657 20/06/02,02:35:44,10,11,1, 11.9,1,1, 7.517, 10336.628, 363.448, 52516.650 20/06/02,02:35:44,11,11,1, 11.9,1,1, 7.517, 10336.635, 363.372, 52516.566 20/06/02,02:35:44,12,11,1, 11.9,1,1, 7.517, 10336.669, 363.321, 52516.529 20/06/02,02:35:44,13,11,1, 11.9,1,1, 7.517, 10336.693, 363.342, 52516.472 20/06/02,02:35:44,14,11,1, 11.9,1,1, 7.517, 10336.700, 363.310, 52516.484 20/06/02,02:35:44,15,11,1, 11.9,1,1, 7.517, 10336.733, 363.311, 52516.471 20/06/02,02:35:44,16,11,1, 11.9,1,1, 7.517, 10336.746, 363.282, 52516.481 20/06/02,02:35:44,17,11,1, 11.9,1,1, 7.517, 10336.729, 363.263, 52516.554 20/06/02,02:35:44,18,11,1, 11.9,1,1, 7.517, 10336.789, 363.271, 52516.593 20/06/02,02:35:44,19,11,1, 11.9,1,1, 7.517, 10336.790, 363.239, 52516.615 20/06/02,02:35:45,00,11,1, 11.9,1,1, 7.514, 10337.203, 362.745, 52516.506 20/06/02,02:35:45,01,11,1, 11.9,1,1, 7.514, 10336.834, 363.176, 52516.451 20/06/02,02:35:45,02,11,1, 11.9,1,1, 7.514, 10336.840, 363.151, 52516.439 20/06/02,02:35:45,03,11,1, 11.9,1,1, 7.514, 10336.873, 363.145, 52516.462 20/06/02,02:35:45,04,11,1, 11.9,1,1, 7.514, 10336.895, 363.116, 52516.494 20/06/02,02:35:45,05,11,1, 11.9,1,1, 7.514, 10336.912, 363.060, 52516.506 20/06/02,02:35:45,06,11,1, 11.9,1,1, 7.514, 10336.922, 363.042, 52516.537 20/06/02,02:35:45,07,11,1, 11.9,1,1, 7.514, 10336.973, 363.062, 52516.739 20/06/02,02:35:45,08,11,1, 11.9,1,1, 7.514, 10336.988, 363.009, 52516.634 20/06/02,02:35:45,09,11,1, 11.9,1,1, 7.514, 10337.017, 362.978, 52516.579 20/06/02,02:35:45,10,11,1, 11.9,1,1, 7.514, 10337.040, 362.956, 52516.529 20/06/02,02:35:45,11,11,1, 11.9,1,1, 7.514, 10337.060, 362.916, 52516.468 20/06/02,02:35:45,12,11,1, 11.9,1,1, 7.514, 10337.059, 362.929, 52516.497 20/06/02,02:35:45,13,11,1, 11.9,1,1, 7.514, 10337.096, 362.878, 52516.543 20/06/02,02:35:45,14,11,1, 11.9,1,1, 7.514, 10337.138, 362.849, 52516.608 20/06/02,02:35:45,15,11,1, 11.9,1,1, 7.514, 10337.127, 362.851, 52516.703 20/06/02,02:35:45,16,11,1, 11.9,1,1, 7.514, 10337.150, 362.820, 52516.698 20/06/02,02:35:45,17,11,1, 11.9,1,1, 7.514, 10337.171, 362.770, 52516.631 20/06/02,02:35:45,18,11,1, 11.9,1,1, 7.514, 10337.191, 362.769, 52516.583 20/06/02,02:35:45,19,11,1, 11.9,1,1, 7.514, 10337.207, 362.745, 52516.506 20/06/02,02:35:46,00,11,1, 11.9,1,1, 7.518, 10337.586, 362.203, 52516.415 20/06/02,02:35:46,01,11,1, 11.9,1,1, 7.518, 10337.270, 362.691, 52516.483 20/06/02,02:35:46,02,11,1, 11.9,1,1, 7.518, 10337.274, 362.641, 52516.523 20/06/02,02:35:46,03,11,1, 11.9,1,1, 7.518, 10337.316, 362.624, 52516.617 20/06/02,02:35:46,04,11,1, 11.9,1,1, 7.518, 10337.337, 362.607, 52516.654 20/06/02,02:35:46,05,11,1, 11.9,1,1, 7.518, 10337.348, 362.593, 52516.667 20/06/02,02:35:46,06,11,1, 11.9,1,1, 7.518, 10337.360, 362.534, 52516.583 20/06/02,02:35:46,07,11,1, 11.9,1,1, 7.518, 10337.377, 362.513, 52516.548 20/06/02,02:35:46,08,11,1, 11.9,1,1, 7.518, 10337.392, 362.527, 52516.482 20/06/02,02:35:46,09,11,1, 11.9,1,1, 7.518, 10337.420, 362.467, 52516.453 20/06/02,02:35:46,10,11,1, 11.9,1,1, 7.518, 10337.436, 362.448, 52516.459 20/06/02,02:35:46,11,11,1, 11.9,1,1, 7.518, 10337.458, 362.437, 52516.490 20/06/02,02:35:46,12,11,1, 11.9,1,1, 7.518, 10337.469, 362.421, 52516.538 20/06/02,02:35:46,13,11,1, 11.9,1,1, 7.518, 10337.499, 362.392, 52516.592 20/06/02,02:35:46,14,11,1, 11.9,1,1, 7.518, 10337.492, 362.350, 52516.628 20/06/02,02:35:46,15,11,1, 11.9,1,1, 7.518, 10337.520, 362.328, 52516.549 20/06/02,02:35:46,16,11,1, 11.9,1,1, 7.518, 10337.528, 362.291, 52516.470 20/06/02,02:35:46,17,11,1, 11.9,1,1, 7.518, 10337.582, 362.266, 52516.470 20/06/02,02:35:46,18,11,1, 11.9,1,1, 7.518, 10337.586, 362.232, 52516.397 20/06/02,02:35:46,19,11,1, 11.9,1,1, 7.518, 10337.594, 362.203, 52516.415 20/06/02,02:35:47,00,10,1, 11.9,1,1, 7.518, 10337.903, 361.790, 52516.530 20/06/02,02:35:47,01,10,1, 11.9,1,1, 7.518, 10337.632, 362.186, 52516.580 20/06/02,02:35:47,02,10,1, 11.9,1,1, 7.518, 10337.637, 362.185, 52516.601 20/06/02,02:35:47,03,10,1, 11.9,1,1, 7.518, 10337.641, 362.144, 52516.563 20/06/02,02:35:47,04,10,1, 11.9,1,1, 7.518, 10337.657, 362.134, 52516.483 20/06/02,02:35:47,05,10,1, 11.9,1,1, 7.518, 10337.701, 362.107, 52516.427 20/06/02,02:35:47,06,10,1, 11.9,1,1, 7.518, 10337.687, 362.073, 52516.371 20/06/02,02:35:47,07,10,1, 11.9,1,1, 7.518, 10337.720, 362.055, 52516.436 20/06/02,02:35:47,08,10,1, 11.9,1,1, 7.518, 10337.748, 362.050, 52516.442 20/06/02,02:35:47,09,10,1, 11.9,1,1, 7.518, 10337.760, 362.018, 52516.534 20/06/02,02:35:47,10,10,1, 11.9,1,1, 7.518, 10337.771, 362.016, 52516.561 20/06/02,02:35:47,11,10,1, 11.9,1,1, 7.518, 10337.790, 362.004, 52516.573 20/06/02,02:35:47,12,10,1, 11.9,1,1, 7.518, 10337.806, 361.978, 52516.540 20/06/02,02:35:47,13,10,1, 11.9,1,1, 7.518, 10337.832, 361.953, 52516.453 20/06/02,02:35:47,14,10,1, 11.9,1,1, 7.518, 10337.843, 361.917, 52516.393 20/06/02,02:35:47,15,10,1, 11.9,1,1, 7.518, 10337.850, 361.897, 52516.400 20/06/02,02:35:47,16,10,1, 11.9,1,1, 7.518, 10337.879, 361.857, 52516.391 20/06/02,02:35:47,17,10,1, 11.9,1,1, 7.518, 10337.914, 361.878, 52516.480 20/06/02,02:35:47,18,10,1, 11.9,1,1, 7.518, 10337.914, 361.833, 52516.516 20/06/02,02:35:47,19,10,1, 11.9,1,1, 7.518, 10337.906, 361.790, 52516.530 20/06/02,02:35:48,00,11,1, 11.9,1,1, 7.522, 10338.262, 361.402, 52516.320 20/06/02,02:35:48,01,11,1, 11.9,1,1, 7.522, 10337.971, 361.756, 52516.439 20/06/02,02:35:48,02,11,1, 11.9,1,1, 7.522, 10337.952, 361.732, 52516.385 20/06/02,02:35:48,03,11,1, 11.9,1,1, 7.522, 10337.979, 361.696, 52516.361 20/06/02,02:35:48,04,11,1, 11.9,1,1, 7.522, 10337.986, 361.684, 52516.334 20/06/02,02:35:48,05,11,1, 11.9,1,1, 7.522, 10338.004, 361.666, 52516.337 20/06/02,02:35:48,06,11,1, 11.9,1,1, 7.522, 10338.021, 361.652, 52516.424 20/06/02,02:35:48,07,11,1, 11.9,1,1, 7.522, 10338.037, 361.659, 52516.489 20/06/02,02:35:48,08,11,1, 11.9,1,1, 7.522, 10338.054, 361.603, 52516.495 20/06/02,02:35:48,09,11,1, 11.9,1,1, 7.522, 10338.060, 361.585, 52516.454 20/06/02,02:35:48,10,11,1, 11.9,1,1, 7.522, 10338.110, 361.580, 52516.420 20/06/02,02:35:48,11,11,1, 11.9,1,1, 7.522, 10338.117, 361.560, 52516.310 20/06/02,02:35:48,12,11,1, 11.9,1,1, 7.522, 10338.103, 361.541, 52516.283 20/06/02,02:35:48,13,11,1, 11.9,1,1, 7.522, 10338.151, 361.514, 52516.189 20/06/02,02:35:48,14,11,1, 11.9,1,1, 7.522, 10338.167, 361.477, 52516.392 20/06/02,02:35:48,15,11,1, 11.9,1,1, 7.522, 10338.178, 361.495, 52516.433 20/06/02,02:35:48,16,11,1, 11.9,1,1, 7.522, 10338.195, 361.468, 52516.459 20/06/02,02:35:48,17,11,1, 11.9,1,1, 7.522, 10338.203, 361.444, 52516.461 20/06/02,02:35:48,18,11,1, 11.9,1,1, 7.522, 10338.208, 361.424, 52516.396 20/06/02,02:35:48,19,11,1, 11.9,1,1, 7.522, 10338.268, 361.402, 52516.320 20/06/02,02:35:49,00,11,1, 11.9,1,1, 7.516, 10338.613, 360.911, 52516.168 20/06/02,02:35:49,01,11,1, 11.9,1,1, 7.516, 10338.304, 361.349, 52516.247 20/06/02,02:35:49,02,11,1, 11.9,1,1, 7.516, 10338.268, 361.312, 52516.236 20/06/02,02:35:49,03,11,1, 11.9,1,1, 7.516, 10338.341, 361.304, 52516.289 20/06/02,02:35:49,04,11,1, 11.9,1,1, 7.516, 10338.346, 361.297, 52516.338 20/06/02,02:35:49,05,11,1, 11.9,1,1, 7.516, 10338.328, 361.283, 52516.382 20/06/02,02:35:49,06,11,1, 11.9,1,1, 7.516, 10338.361, 361.253, 52516.357 20/06/02,02:35:49,07,11,1, 11.9,1,1, 7.516, 10338.373, 361.229, 52516.331 20/06/02,02:35:49,08,11,1, 11.9,1,1, 7.516, 10338.426, 361.167, 52516.222 20/06/02,02:35:49,09,11,1, 11.9,1,1, 7.516, 10338.441, 361.152, 52516.205 20/06/02,02:35:49,10,11,1, 11.9,1,1, 7.516, 10338.483, 361.110, 52516.157 20/06/02,02:35:49,11,11,1, 11.9,1,1, 7.516, 10338.461, 361.129, 52516.237 20/06/02,02:35:49,12,11,1, 11.9,1,1, 7.516, 10338.472, 361.110, 52516.322 20/06/02,02:35:49,13,11,1, 11.9,1,1, 7.516, 10338.492, 361.066, 52516.342 20/06/02,02:35:49,14,11,1, 11.9,1,1, 7.516, 10338.522, 361.042, 52516.347 20/06/02,02:35:49,15,11,1, 11.9,1,1, 7.516, 10338.503, 360.997, 52516.343 20/06/02,02:35:49,16,11,1, 11.9,1,1, 7.516, 10338.571, 360.955, 52516.240 20/06/02,02:35:49,17,11,1, 11.9,1,1, 7.516, 10338.579, 360.950, 52516.193 20/06/02,02:35:49,18,11,1, 11.9,1,1, 7.516, 10338.582, 360.923, 52516.157 20/06/02,02:35:49,19,11,1, 11.9,1,1, 7.516, 10338.617, 360.911, 52516.168 20/06/02,02:35:50,00,11,1, 11.9,1,1, 7.515, 10338.771, 360.459, 52516.049 20/06/02,02:35:50,01,11,1, 11.9,1,1, 7.515, 10338.640, 360.872, 52516.283 20/06/02,02:35:50,02,11,1, 11.9,1,1, 7.515, 10338.614, 360.851, 52516.330 20/06/02,02:35:50,03,11,1, 11.9,1,1, 7.515, 10338.644, 360.831, 52516.384 20/06/02,02:35:50,04,11,1, 11.9,1,1, 7.515, 10338.614, 360.800, 52516.296 20/06/02,02:35:50,05,11,1, 11.9,1,1, 7.515, 10338.665, 360.752, 52516.271 20/06/02,02:35:50,06,11,1, 11.9,1,1, 7.515, 10338.673, 360.747, 52516.102 20/06/02,02:35:50,07,11,1, 11.9,1,1, 7.515, 10338.679, 360.724, 52516.014 20/06/02,02:35:50,08,11,1, 11.9,1,1, 7.515, 10338.687, 360.686, 52516.034 20/06/02,02:35:50,09,11,1, 11.9,1,1, 7.515, 10338.690, 360.645, 52516.088 20/06/02,02:35:50,10,11,1, 11.9,1,1, 7.515, 10338.698, 360.647, 52516.119 20/06/02,02:35:50,11,11,1, 11.9,1,1, 7.515, 10338.722, 360.638, 52516.103 20/06/02,02:35:50,12,11,1, 11.9,1,1, 7.515, 10338.730, 360.632, 52516.092 20/06/02,02:35:50,13,11,1, 11.9,1,1, 7.515, 10338.756, 360.633, 52516.029 20/06/02,02:35:50,14,11,1, 11.9,1,1, 7.515, 10338.721, 360.554, 52515.960 20/06/02,02:35:50,15,11,1, 11.9,1,1, 7.515, 10338.714, 360.512, 52515.956 20/06/02,02:35:50,16,11,1, 11.9,1,1, 7.515, 10338.763, 360.554, 52515.934 20/06/02,02:35:50,17,11,1, 11.9,1,1, 7.515, 10338.762, 360.535, 52516.015 20/06/02,02:35:50,18,11,1, 11.9,1,1, 7.515, 10338.763, 360.491, 52516.062 20/06/02,02:35:50,19,11,1, 11.9,1,1, 7.515, 10338.777, 360.459, 52516.049 20/06/02,02:35:51,00,11,1, 11.9,1,1, 7.520, 10338.972, 360.167, 52515.926 20/06/02,02:35:51,01,11,1, 11.9,1,1, 7.520, 10338.819, 360.458, 52516.043 20/06/02,02:35:51,02,11,1, 11.9,1,1, 7.520, 10338.829, 360.458, 52515.973 20/06/02,02:35:51,03,11,1, 11.9,1,1, 7.520, 10338.810, 360.410, 52515.923 20/06/02,02:35:51,04,11,1, 11.9,1,1, 7.520, 10338.824, 360.380, 52515.906 20/06/02,02:35:51,05,11,1, 11.9,1,1, 7.520, 10338.852, 360.369, 52515.927 20/06/02,02:35:51,06,11,1, 11.9,1,1, 7.520, 10338.860, 360.416, 52516.034 20/06/02,02:35:51,07,11,1, 11.9,1,1, 7.520, 10338.881, 360.375, 52516.054 20/06/02,02:35:51,08,11,1, 11.9,1,1, 7.520, 10338.878, 360.331, 52516.022 20/06/02,02:35:51,09,11,1, 11.9,1,1, 7.520, 10338.859, 360.316, 52516.054 20/06/02,02:35:51,10,11,1, 11.9,1,1, 7.520, 10338.915, 360.310, 52515.988 20/06/02,02:35:51,11,11,1, 11.9,1,1, 7.520, 10338.900, 360.311, 52515.922 20/06/02,02:35:51,12,11,1, 11.9,1,1, 7.520, 10338.908, 360.277, 52515.835 20/06/02,02:35:51,13,11,1, 11.9,1,1, 7.520, 10338.912, 360.223, 52515.874 20/06/02,02:35:51,14,11,1, 11.9,1,1, 7.520, 10338.924, 360.264, 52515.955 20/06/02,02:35:51,15,11,1, 11.9,1,1, 7.520, 10338.953, 360.268, 52516.021 20/06/02,02:35:51,16,11,1, 11.9,1,1, 7.520, 10338.958, 360.218, 52516.057 20/06/02,02:35:51,17,11,1, 11.9,1,1, 7.520, 10338.963, 360.162, 52516.037 20/06/02,02:35:51,18,11,1, 11.9,1,1, 7.520, 10338.932, 360.171, 52515.971 20/06/02,02:35:51,19,11,1, 11.9,1,1, 7.520, 10338.978, 360.167, 52515.926 20/06/02,02:35:52,00,11,1, 11.8,1,1, 7.518, 10339.230, 359.797, 52515.794 20/06/02,02:35:52,01,11,1, 11.8,1,1, 7.518, 10339.010, 360.098, 52515.851 20/06/02,02:35:52,02,11,1, 11.8,1,1, 7.518, 10339.014, 360.089, 52515.855 20/06/02,02:35:52,03,11,1, 11.8,1,1, 7.518, 10339.037, 360.089, 52515.968 20/06/02,02:35:52,04,11,1, 11.8,1,1, 7.518, 10339.051, 360.098, 52515.988 20/06/02,02:35:52,05,11,1, 11.8,1,1, 7.518, 10339.058, 360.063, 52516.013 20/06/02,02:35:52,06,11,1, 11.8,1,1, 7.518, 10339.051, 360.039, 52515.966 20/06/02,02:35:52,07,11,1, 11.8,1,1, 7.518, 10339.059, 359.992, 52515.907 20/06/02,02:35:52,08,11,1, 11.8,1,1, 7.518, 10339.098, 359.985, 52515.875 20/06/02,02:35:52,09,11,1, 11.8,1,1, 7.518, 10339.108, 359.984, 52515.850 20/06/02,02:35:52,10,11,1, 11.8,1,1, 7.518, 10339.134, 359.929, 52515.643 20/06/02,02:35:52,11,11,1, 11.8,1,1, 7.518, 10339.181, 359.919, 52515.871 20/06/02,02:35:52,12,11,1, 11.8,1,1, 7.518, 10339.182, 359.947, 52515.894 20/06/02,02:35:52,13,11,1, 11.8,1,1, 7.518, 10339.162, 359.943, 52515.964 20/06/02,02:35:52,14,11,1, 11.8,1,1, 7.518, 10339.191, 359.894, 52516.019 20/06/02,02:35:52,15,11,1, 11.8,1,1, 7.518, 10339.163, 359.869, 52515.921 20/06/02,02:35:52,16,11,1, 11.8,1,1, 7.518, 10339.191, 359.843, 52515.820 20/06/02,02:35:52,17,11,1, 11.8,1,1, 7.518, 10339.223, 359.870, 52515.808 20/06/02,02:35:52,18,11,1, 11.8,1,1, 7.518, 10339.228, 359.838, 52515.793 20/06/02,02:35:52,19,11,1, 11.8,1,1, 7.518, 10339.233, 359.797, 52515.794 20/06/02,02:35:53,00,11,1, 11.9,1,1, 7.515, 10339.497, 359.556, 52515.801 20/06/02,02:35:53,01,11,1, 11.9,1,1, 7.515, 10339.296, 359.826, 52515.899 20/06/02,02:35:53,02,11,1, 11.9,1,1, 7.515, 10339.291, 359.786, 52515.935 20/06/02,02:35:53,03,11,1, 11.9,1,1, 7.515, 10339.279, 359.768, 52515.908 20/06/02,02:35:53,04,11,1, 11.9,1,1, 7.515, 10339.292, 359.721, 52515.861 20/06/02,02:35:53,05,11,1, 11.9,1,1, 7.515, 10339.297, 359.686, 52515.796 20/06/02,02:35:53,06,11,1, 11.9,1,1, 7.515, 10339.345, 359.702, 52515.720 20/06/02,02:35:53,07,11,1, 11.9,1,1, 7.515, 10339.360, 359.689, 52515.693 20/06/02,02:35:53,08,11,1, 11.9,1,1, 7.515, 10339.356, 359.650, 52515.695 20/06/02,02:35:53,09,11,1, 11.9,1,1, 7.515, 10339.350, 359.645, 52515.771 20/06/02,02:35:53,10,11,1, 11.9,1,1, 7.515, 10339.376, 359.640, 52515.870 20/06/02,02:35:53,11,11,1, 11.9,1,1, 7.515, 10339.381, 359.673, 52515.860 20/06/02,02:35:53,12,11,1, 11.9,1,1, 7.515, 10339.388, 359.641, 52515.802 20/06/02,02:35:53,13,11,1, 11.9,1,1, 7.515, 10339.441, 359.605, 52515.741 20/06/02,02:35:53,14,11,1, 11.9,1,1, 7.515, 10339.446, 359.610, 52515.704 20/06/02,02:35:53,15,11,1, 11.9,1,1, 7.515, 10339.459, 359.584, 52515.681 20/06/02,02:35:53,16,11,1, 11.9,1,1, 7.515, 10339.470, 359.578, 52515.674 20/06/02,02:35:53,17,11,1, 11.9,1,1, 7.515, 10339.450, 359.565, 52515.695 20/06/02,02:35:53,18,11,1, 11.9,1,1, 7.515, 10339.484, 359.568, 52515.789 20/06/02,02:35:53,19,11,1, 11.9,1,1, 7.515, 10339.501, 359.556, 52515.801 20/06/02,02:35:54,00,11,1, 11.8,1,1, 7.513, 10339.681, 359.455, 52515.606 20/06/02,02:35:54,01,11,1, 11.8,1,1, 7.513, 10339.499, 359.572, 52515.734 20/06/02,02:35:54,02,11,1, 11.8,1,1, 7.513, 10339.532, 359.533, 52515.674 20/06/02,02:35:54,03,11,1, 11.8,1,1, 7.513, 10339.536, 359.511, 52515.631 20/06/02,02:35:54,04,11,1, 11.8,1,1, 7.513, 10339.536, 359.533, 52515.650 20/06/02,02:35:54,05,11,1, 11.8,1,1, 7.513, 10339.569, 359.548, 52515.690 20/06/02,02:35:54,06,11,1, 11.8,1,1, 7.513, 10339.550, 359.503, 52515.735 20/06/02,02:35:54,07,11,1, 11.8,1,1, 7.513, 10339.567, 359.496, 52515.767 20/06/02,02:35:54,08,11,1, 11.8,1,1, 7.513, 10339.598, 359.550, 52515.799 20/06/02,02:35:54,09,11,1, 11.8,1,1, 7.513, 10339.609, 359.544, 52515.760 20/06/02,02:35:54,10,11,1, 11.8,1,1, 7.513, 10339.600, 359.508, 52515.738 20/06/02,02:35:54,11,11,1, 11.8,1,1, 7.513, 10339.600, 359.470, 52515.654 20/06/02,02:35:54,12,11,1, 11.8,1,1, 7.513, 10339.630, 359.485, 52515.579 20/06/02,02:35:54,13,11,1, 11.8,1,1, 7.513, 10339.630, 359.512, 52515.637 20/06/02,02:35:54,14,11,1, 11.8,1,1, 7.513, 10339.645, 359.492, 52515.673 20/06/02,02:35:54,15,11,1, 11.8,1,1, 7.513, 10339.646, 359.457, 52515.705 20/06/02,02:35:54,16,11,1, 11.8,1,1, 7.513, 10339.631, 359.473, 52515.730 20/06/02,02:35:54,17,11,1, 11.8,1,1, 7.513, 10339.651, 359.499, 52515.750 20/06/02,02:35:54,18,11,1, 11.8,1,1, 7.513, 10339.665, 359.501, 52515.755 20/06/02,02:35:54,19,11,1, 11.8,1,1, 7.513, 10339.684, 359.455, 52515.606 20/06/02,02:35:55,00,11,1, 11.9,1,1, 7.518, 10339.906, 359.351, 52515.588 20/06/02,02:35:55,01,11,1, 11.9,1,1, 7.518, 10339.702, 359.459, 52515.562 20/06/02,02:35:55,02,11,1, 11.9,1,1, 7.518, 10339.710, 359.432, 52515.624 20/06/02,02:35:55,03,11,1, 11.9,1,1, 7.518, 10339.718, 359.453, 52515.684 20/06/02,02:35:55,04,11,1, 11.9,1,1, 7.518, 10339.734, 359.437, 52515.739 20/06/02,02:35:55,05,11,1, 11.9,1,1, 7.518, 10339.736, 359.433, 52515.721 20/06/02,02:35:55,06,11,1, 11.9,1,1, 7.518, 10339.740, 359.437, 52515.727 20/06/02,02:35:55,07,11,1, 11.9,1,1, 7.518, 10339.770, 359.435, 52515.657 20/06/02,02:35:55,08,11,1, 11.9,1,1, 7.518, 10339.767, 359.461, 52515.596 20/06/02,02:35:55,09,11,1, 11.9,1,1, 7.518, 10339.759, 359.403, 52515.533 20/06/02,02:35:55,10,11,1, 11.9,1,1, 7.518, 10339.785, 359.391, 52515.575 20/06/02,02:35:55,11,11,1, 11.9,1,1, 7.518, 10339.809, 359.393, 52515.658 20/06/02,02:35:55,12,11,1, 11.9,1,1, 7.518, 10339.808, 359.436, 52515.672 20/06/02,02:35:55,13,11,1, 11.9,1,1, 7.518, 10339.813, 359.400, 52515.701 20/06/02,02:35:55,14,11,1, 11.9,1,1, 7.518, 10339.838, 359.377, 52515.697 20/06/02,02:35:55,15,11,1, 11.9,1,1, 7.518, 10339.832, 359.388, 52515.671 20/06/02,02:35:55,16,11,1, 11.9,1,1, 7.518, 10339.857, 359.374, 52515.615 20/06/02,02:35:55,17,11,1, 11.9,1,1, 7.518, 10339.888, 359.397, 52515.570 20/06/02,02:35:55,18,11,1, 11.9,1,1, 7.518, 10339.833, 359.322, 52515.495 20/06/02,02:35:55,19,11,1, 11.9,1,1, 7.518, 10339.910, 359.351, 52515.588 20/06/02,02:35:56,00,11,1, 11.9,1,1, 7.515, 10340.140, 359.256, 52515.667 20/06/02,02:35:56,01,11,1, 11.9,1,1, 7.515, 10339.906, 359.357, 52515.673 20/06/02,02:35:56,02,11,1, 11.9,1,1, 7.515, 10339.942, 359.335, 52515.701 20/06/02,02:35:56,03,11,1, 11.9,1,1, 7.515, 10339.926, 359.310, 52515.673 20/06/02,02:35:56,04,11,1, 11.9,1,1, 7.515, 10339.932, 359.335, 52515.639 20/06/02,02:35:56,05,11,1, 11.9,1,1, 7.515, 10339.959, 359.311, 52515.571 20/06/02,02:35:56,06,11,1, 11.9,1,1, 7.515, 10339.972, 359.302, 52515.505 20/06/02,02:35:56,07,11,1, 11.9,1,1, 7.515, 10339.962, 359.257, 52515.501 20/06/02,02:35:56,08,11,1, 11.9,1,1, 7.515, 10339.999, 359.258, 52515.560 20/06/02,02:35:56,09,11,1, 11.9,1,1, 7.515, 10340.011, 359.296, 52515.616 20/06/02,02:35:56,10,11,1, 11.9,1,1, 7.515, 10340.033, 359.280, 52515.667 20/06/02,02:35:56,11,11,1, 11.9,1,1, 7.515, 10340.013, 359.262, 52515.660 20/06/02,02:35:56,12,11,1, 11.9,1,1, 7.515, 10340.045, 359.235, 52515.608 20/06/02,02:35:56,13,11,1, 11.9,1,1, 7.515, 10340.046, 359.277, 52515.586 20/06/02,02:35:56,14,11,1, 11.9,1,1, 7.515, 10340.047, 359.266, 52515.564 20/06/02,02:35:56,15,11,1, 11.9,1,1, 7.515, 10340.103, 359.248, 52515.494 20/06/02,02:35:56,16,11,1, 11.9,1,1, 7.515, 10340.078, 359.232, 52515.483 20/06/02,02:35:56,17,11,1, 11.9,1,1, 7.515, 10340.106, 359.231, 52515.557 20/06/02,02:35:56,18,11,1, 11.9,1,1, 7.515, 10340.135, 359.252, 52515.604 20/06/02,02:35:56,19,11,1, 11.9,1,1, 7.515, 10340.145, 359.256, 52515.667 20/06/02,02:35:57,00,11,1, 11.9,1,1, 7.515, 10340.474, 359.147, 52515.464 20/06/02,02:35:57,01,11,1, 11.9,1,1, 7.515, 10340.159, 359.169, 52515.541 20/06/02,02:35:57,02,11,1, 11.9,1,1, 7.515, 10340.196, 359.191, 52515.518 20/06/02,02:35:57,03,11,1, 11.9,1,1, 7.515, 10340.216, 359.226, 52515.464 20/06/02,02:35:57,04,11,1, 11.9,1,1, 7.515, 10340.212, 359.212, 52515.507 20/06/02,02:35:57,05,11,1, 11.9,1,1, 7.515, 10340.248, 359.170, 52515.482 20/06/02,02:35:57,06,11,1, 11.9,1,1, 7.515, 10340.256, 359.175, 52515.489 20/06/02,02:35:57,07,11,1, 11.9,1,1, 7.515, 10340.291, 359.223, 52515.609 20/06/02,02:35:57,08,11,1, 11.9,1,1, 7.515, 10340.310, 359.235, 52515.606 20/06/02,02:35:57,09,11,1, 11.9,1,1, 7.515, 10340.282, 359.168, 52515.567 20/06/02,02:35:57,10,11,1, 11.9,1,1, 7.515, 10340.328, 359.157, 52515.499 20/06/02,02:35:57,11,11,1, 11.9,1,1, 7.515, 10340.354, 359.197, 52515.457 20/06/02,02:35:57,12,11,1, 11.9,1,1, 7.515, 10340.357, 359.178, 52515.436 20/06/02,02:35:57,13,11,1, 11.9,1,1, 7.515, 10340.393, 359.174, 52515.431 20/06/02,02:35:57,14,11,1, 11.9,1,1, 7.515, 10340.376, 359.181, 52515.427 20/06/02,02:35:57,15,11,1, 11.9,1,1, 7.515, 10340.415, 359.144, 52515.490 20/06/02,02:35:57,16,11,1, 11.9,1,1, 7.515, 10340.422, 359.160, 52515.558 20/06/02,02:35:57,17,11,1, 11.9,1,1, 7.515, 10340.440, 359.180, 52515.567 20/06/02,02:35:57,18,11,1, 11.9,1,1, 7.515, 10340.443, 359.156, 52515.518 20/06/02,02:35:57,19,11,1, 11.9,1,1, 7.515, 10340.480, 359.147, 52515.464 20/06/02,02:35:58,00,11,1, 11.9,1,1, 7.518, 10340.816, 359.062, 52515.353 20/06/02,02:35:58,01,11,1, 11.9,1,1, 7.518, 10340.520, 359.161, 52515.426 20/06/02,02:35:58,02,11,1, 11.9,1,1, 7.518, 10340.532, 359.152, 52515.422 20/06/02,02:35:58,03,11,1, 11.9,1,1, 7.518, 10340.558, 359.140, 52515.432 20/06/02,02:35:58,04,11,1, 11.9,1,1, 7.518, 10340.578, 359.140, 52515.486 20/06/02,02:35:58,05,11,1, 11.9,1,1, 7.518, 10340.604, 359.188, 52515.554 20/06/02,02:35:58,06,11,1, 11.9,1,1, 7.518, 10340.635, 359.167, 52515.566 20/06/02,02:35:58,07,11,1, 11.9,1,1, 7.518, 10340.620, 359.103, 52515.481 20/06/02,02:35:58,08,11,1, 11.9,1,1, 7.518, 10340.656, 359.103, 52515.406 20/06/02,02:35:58,09,11,1, 11.9,1,1, 7.518, 10340.647, 359.078, 52515.347 20/06/02,02:35:58,10,11,1, 11.9,1,1, 7.518, 10340.729, 359.119, 52515.374 20/06/02,02:35:58,11,11,1, 11.9,1,1, 7.518, 10340.688, 359.118, 52515.379 20/06/02,02:35:58,12,11,1, 11.9,1,1, 7.518, 10340.712, 359.093, 52515.439 20/06/02,02:35:58,13,11,1, 11.9,1,1, 7.518, 10340.722, 359.095, 52515.511 20/06/02,02:35:58,14,11,1, 11.9,1,1, 7.518, 10340.747, 359.101, 52515.539 20/06/02,02:35:58,15,11,1, 11.9,1,1, 7.518, 10340.756, 359.074, 52515.512 20/06/02,02:35:58,16,11,1, 11.9,1,1, 7.518, 10340.776, 359.086, 52515.439 20/06/02,02:35:58,17,11,1, 11.9,1,1, 7.518, 10340.779, 359.036, 52515.353 20/06/02,02:35:58,18,11,1, 11.9,1,1, 7.518, 10340.802, 359.060, 52515.320 20/06/02,02:35:58,19,11,1, 11.9,1,1, 7.518, 10340.819, 359.062, 52515.353 20/06/02,02:35:59,00,11,1, 11.9,1,1, 7.519, 10341.133, 358.829, 52515.260 20/06/02,02:35:59,01,11,1, 11.9,1,1, 7.519, 10340.861, 359.001, 52515.413 20/06/02,02:35:59,02,11,1, 11.9,1,1, 7.519, 10340.860, 359.013, 52515.482 20/06/02,02:35:59,03,11,1, 11.9,1,1, 7.519, 10340.912, 359.003, 52515.476 20/06/02,02:35:59,04,11,1, 11.9,1,1, 7.519, 10340.908, 359.046, 52515.466 20/06/02,02:35:59,05,11,1, 11.9,1,1, 7.519, 10340.906, 358.983, 52515.315 20/06/02,02:35:59,06,11,1, 11.9,1,1, 7.519, 10340.897, 358.966, 52515.230 20/06/02,02:35:59,07,11,1, 11.9,1,1, 7.519, 10340.953, 358.937, 52515.243 20/06/02,02:35:59,08,11,1, 11.9,1,1, 7.519, 10340.952, 358.967, 52515.276 20/06/02,02:35:59,09,11,1, 11.9,1,1, 7.519, 10340.941, 358.955, 52515.304 20/06/02,02:35:59,10,11,1, 11.9,1,1, 7.519, 10340.966, 358.929, 52515.380 20/06/02,02:35:59,11,11,1, 11.9,1,1, 7.519, 10340.990, 358.887, 52515.385 20/06/02,02:35:59,12,11,1, 11.9,1,1, 7.519, 10341.016, 358.953, 52515.383 20/06/02,02:35:59,13,11,1, 11.9,1,1, 7.519, 10341.023, 358.925, 52515.338 20/06/02,02:35:59,14,11,1, 11.9,1,1, 7.519, 10341.038, 358.878, 52515.236 20/06/02,02:35:59,15,11,1, 11.9,1,1, 7.519, 10341.051, 358.849, 52515.187 20/06/02,02:35:59,16,11,1, 11.9,1,1, 7.519, 10341.123, 358.876, 52515.216 20/06/02,02:35:59,17,11,1, 11.9,1,1, 7.519, 10341.114, 358.866, 52515.231 20/06/02,02:35:59,18,11,1, 11.9,1,1, 7.519, 10341.134, 358.847, 52515.258 20/06/02,02:35:59,19,11,1, 11.9,1,1, 7.519, 10341.140, 358.829, 52515.260 20/06/02,02:36:00,00,11,1, 11.9,1,1, 7.517, 10341.533, 358.562, 52515.122 20/06/02,02:36:00,01,11,1, 11.9,1,1, 7.517, 10341.193, 358.822, 52515.307 20/06/02,02:36:00,02,11,1, 11.9,1,1, 7.517, 10341.189, 358.843, 52515.234 20/06/02,02:36:00,03,11,1, 11.9,1,1, 7.517, 10341.204, 358.792, 52515.251 20/06/02,02:36:00,04,11,1, 11.9,1,1, 7.517, 10341.233, 358.766, 52515.162 20/06/02,02:36:00,05,11,1, 11.9,1,1, 7.517, 10341.272, 358.748, 52515.117 20/06/02,02:36:00,06,11,1, 11.9,1,1, 7.517, 10341.321, 358.768, 52515.304 20/06/02,02:36:00,07,11,1, 11.9,1,1, 7.517, 10341.285, 358.762, 52515.244 20/06/02,02:36:00,08,11,1, 11.9,1,1, 7.517, 10341.274, 358.719, 52515.258 20/06/02,02:36:00,09,11,1, 11.9,1,1, 7.517, 10341.299, 358.688, 52515.257 20/06/02,02:36:00,10,11,1, 11.9,1,1, 7.517, 10341.342, 358.712, 52515.217 20/06/02,02:36:00,11,11,1, 11.9,1,1, 7.517, 10341.363, 358.697, 52515.162 20/06/02,02:36:00,12,11,1, 11.9,1,1, 7.517, 10341.388, 358.688, 52515.098 20/06/02,02:36:00,13,11,1, 11.9,1,1, 7.517, 10341.400, 358.632, 52515.032 20/06/02,02:36:00,14,11,1, 11.9,1,1, 7.517, 10341.432, 358.615, 52515.075 20/06/02,02:36:00,15,11,1, 11.9,1,1, 7.517, 10341.440, 358.642, 52515.149 20/06/02,02:36:00,16,11,1, 11.9,1,1, 7.517, 10341.459, 358.599, 52515.170 20/06/02,02:36:00,17,11,1, 11.9,1,1, 7.517, 10341.471, 358.589, 52515.188 20/06/02,02:36:00,18,11,1, 11.9,1,1, 7.517, 10341.511, 358.563, 52515.123 20/06/02,02:36:00,19,11,1, 11.9,1,1, 7.517, 10341.537, 358.562, 52515.122 20/06/02,02:36:01,00,10,1, 11.9,1,1, 7.511, 10341.892, 358.176, 52514.788 20/06/02,02:36:01,01,10,1, 11.9,1,1, 7.511, 10341.561, 358.505, 52514.993 20/06/02,02:36:01,02,10,1, 11.9,1,1, 7.511, 10341.584, 358.484, 52514.965 20/06/02,02:36:01,03,10,1, 11.9,1,1, 7.511, 10341.612, 358.483, 52515.023 20/06/02,02:36:01,04,10,1, 11.9,1,1, 7.511, 10341.618, 358.471, 52515.073 20/06/02,02:36:01,05,10,1, 11.9,1,1, 7.511, 10341.646, 358.468, 52515.132 20/06/02,02:36:01,06,10,1, 11.9,1,1, 7.511, 10341.644, 358.439, 52515.128 20/06/02,02:36:01,07,10,1, 11.9,1,1, 7.511, 10341.656, 358.398, 52515.077 20/06/02,02:36:01,08,10,1, 11.9,1,1, 7.511, 10341.676, 358.394, 52515.049 20/06/02,02:36:01,09,10,1, 11.9,1,1, 7.511, 10341.720, 358.374, 52514.986 20/06/02,02:36:01,10,10,1, 11.9,1,1, 7.511, 10341.744, 358.363, 52514.917 20/06/02,02:36:01,11,10,1, 11.9,1,1, 7.511, 10341.745, 358.293, 52514.855 20/06/02,02:36:01,12,10,1, 11.9,1,1, 7.511, 10341.736, 358.316, 52514.954 20/06/02,02:36:01,13,10,1, 11.9,1,1, 7.511, 10341.778, 358.330, 52515.022 20/06/02,02:36:01,14,10,1, 11.9,1,1, 7.511, 10341.817, 358.281, 52515.002 20/06/02,02:36:01,15,10,1, 11.9,1,1, 7.511, 10341.780, 358.226, 52514.966 20/06/02,02:36:01,16,10,1, 11.9,1,1, 7.511, 10341.828, 358.223, 52514.925 20/06/02,02:36:01,17,10,1, 11.9,1,1, 7.511, 10341.870, 358.211, 52514.850 20/06/02,02:36:01,18,10,1, 11.9,1,1, 7.511, 10341.881, 358.217, 52514.836 20/06/02,02:36:01,19,10,1, 11.9,1,1, 7.511, 10341.900, 358.176, 52514.788 20/06/02,02:36:02,00,10,1, 11.9,1,1, 7.520, 10342.276, 357.686, 52514.733 20/06/02,02:36:02,01,10,1, 11.9,1,1, 7.520, 10341.911, 358.125, 52514.859 20/06/02,02:36:02,02,10,1, 11.9,1,1, 7.520, 10341.965, 358.108, 52514.924 20/06/02,02:36:02,03,10,1, 11.9,1,1, 7.520, 10341.972, 358.114, 52514.924 20/06/02,02:36:02,04,10,1, 11.9,1,1, 7.520, 10341.988, 358.063, 52514.905 20/06/02,02:36:02,05,10,1, 11.9,1,1, 7.520, 10341.999, 358.025, 52514.825 20/06/02,02:36:02,06,10,1, 11.9,1,1, 7.520, 10342.035, 358.039, 52514.753 20/06/02,02:36:02,07,10,1, 11.9,1,1, 7.520, 10342.070, 358.003, 52514.742 20/06/02,02:36:02,08,10,1, 11.9,1,1, 7.520, 10342.060, 357.952, 52514.675 20/06/02,02:36:02,09,10,1, 11.9,1,1, 7.520, 10342.080, 357.945, 52514.737 20/06/02,02:36:02,10,10,1, 11.9,1,1, 7.520, 10342.088, 357.928, 52514.814 20/06/02,02:36:02,11,10,1, 11.9,1,1, 7.520, 10342.114, 357.931, 52514.873 20/06/02,02:36:02,12,10,1, 11.9,1,1, 7.520, 10342.163, 357.884, 52514.895 20/06/02,02:36:02,13,10,1, 11.9,1,1, 7.520, 10342.141, 357.834, 52514.764 20/06/02,02:36:02,14,10,1, 11.9,1,1, 7.520, 10342.182, 357.788, 52514.740 20/06/02,02:36:02,15,10,1, 11.9,1,1, 7.520, 10342.202, 357.816, 52514.678 20/06/02,02:36:02,16,10,1, 11.9,1,1, 7.520, 10342.235, 357.788, 52514.634 20/06/02,02:36:02,17,10,1, 11.9,1,1, 7.520, 10342.237, 357.742, 52514.613 20/06/02,02:36:02,18,10,1, 11.9,1,1, 7.520, 10342.251, 357.709, 52514.692 20/06/02,02:36:02,19,10,1, 11.9,1,1, 7.520, 10342.284, 357.686, 52514.733 20/06/02,02:36:03,00,10,1, 11.9,1,1, 7.514, 10342.535, 357.083, 52514.466 20/06/02,02:36:03,01,10,1, 11.9,1,1, 7.514, 10342.310, 357.679, 52514.759 20/06/02,02:36:03,02,10,1, 11.9,1,1, 7.514, 10342.301, 357.593, 52514.665 20/06/02,02:36:03,03,10,1, 11.9,1,1, 7.514, 10342.320, 357.559, 52514.585 20/06/02,02:36:03,04,10,1, 11.9,1,1, 7.514, 10342.329, 357.568, 52514.549 20/06/02,02:36:03,05,10,1, 11.9,1,1, 7.514, 10342.351, 357.538, 52514.545 20/06/02,02:36:03,06,10,1, 11.9,1,1, 7.514, 10342.364, 357.507, 52514.563 20/06/02,02:36:03,07,10,1, 11.9,1,1, 7.514, 10342.357, 357.457, 52514.591 20/06/02,02:36:03,08,10,1, 11.9,1,1, 7.514, 10342.423, 357.459, 52514.641 20/06/02,02:36:03,09,10,1, 11.9,1,1, 7.514, 10342.410, 357.399, 52514.630 20/06/02,02:36:03,10,10,1, 11.9,1,1, 7.514, 10342.433, 357.388, 52514.629 20/06/02,02:36:03,11,10,1, 11.9,1,1, 7.514, 10342.430, 357.348, 52514.545 20/06/02,02:36:03,12,10,1, 11.9,1,1, 7.514, 10342.449, 357.289, 52514.440 20/06/02,02:36:03,13,10,1, 11.9,1,1, 7.514, 10342.504, 357.275, 52514.445 20/06/02,02:36:03,14,10,1, 11.9,1,1, 7.514, 10342.485, 357.260, 52514.393 20/06/02,02:36:03,15,10,1, 11.9,1,1, 7.514, 10342.493, 357.244, 52514.409 20/06/02,02:36:03,16,10,1, 11.9,1,1, 7.514, 10342.498, 357.151, 52514.434 20/06/02,02:36:03,17,10,1, 11.9,1,1, 7.514, 10342.517, 357.152, 52514.475 20/06/02,02:36:03,18,10,1, 11.9,1,1, 7.514, 10342.527, 357.124, 52514.494 20/06/02,02:36:03,19,10,1, 11.9,1,1, 7.514, 10342.535, 357.083, 52514.466 20/06/02,02:36:04,00,11,1, 11.9,1,1, 7.518, 10342.802, 356.387, 52513.959 20/06/02,02:36:04,01,11,1, 11.9,1,1, 7.518, 10342.539, 356.960, 52514.258 20/06/02,02:36:04,02,11,1, 11.9,1,1, 7.518, 10342.595, 356.974, 52514.233 20/06/02,02:36:04,03,11,1, 11.9,1,1, 7.518, 10342.621, 356.930, 52514.113 20/06/02,02:36:04,04,11,1, 11.9,1,1, 7.518, 10342.599, 356.939, 52514.283 20/06/02,02:36:04,05,11,1, 11.9,1,1, 7.518, 10342.600, 356.849, 52514.315 20/06/02,02:36:04,06,11,1, 11.9,1,1, 7.518, 10342.614, 356.811, 52514.310 20/06/02,02:36:04,07,11,1, 11.9,1,1, 7.518, 10342.611, 356.814, 52514.309 20/06/02,02:36:04,08,11,1, 11.9,1,1, 7.518, 10342.664, 356.776, 52514.252 20/06/02,02:36:04,09,11,1, 11.9,1,1, 7.518, 10342.658, 356.691, 52514.162 20/06/02,02:36:04,10,11,1, 11.9,1,1, 7.518, 10342.692, 356.667, 52514.154 20/06/02,02:36:04,11,11,1, 11.9,1,1, 7.518, 10342.689, 356.654, 52514.052 20/06/02,02:36:04,12,11,1, 11.9,1,1, 7.518, 10342.736, 356.643, 52514.133 20/06/02,02:36:04,13,11,1, 11.9,1,1, 7.518, 10342.721, 356.606, 52514.157 20/06/02,02:36:04,14,11,1, 11.9,1,1, 7.518, 10342.741, 356.559, 52514.170 20/06/02,02:36:04,15,11,1, 11.9,1,1, 7.518, 10342.754, 356.518, 52514.197 20/06/02,02:36:04,16,11,1, 11.9,1,1, 7.518, 10342.775, 356.526, 52514.185 20/06/02,02:36:04,17,11,1, 11.9,1,1, 7.518, 10342.775, 356.499, 52514.126 20/06/02,02:36:04,18,11,1, 11.9,1,1, 7.518, 10342.780, 356.408, 52513.994 20/06/02,02:36:04,19,11,1, 11.9,1,1, 7.518, 10342.803, 356.387, 52513.959 20/06/02,02:36:05,00,11,1, 11.9,1,1, 7.519, 10343.202, 355.899, 52513.869 20/06/02,02:36:05,01,11,1, 11.9,1,1, 7.519, 10342.844, 356.362, 52514.028 20/06/02,02:36:05,02,11,1, 11.9,1,1, 7.519, 10342.831, 356.337, 52514.105 20/06/02,02:36:05,03,11,1, 11.9,1,1, 7.519, 10342.855, 356.236, 52514.066 20/06/02,02:36:05,04,11,1, 11.9,1,1, 7.519, 10342.873, 356.266, 52514.098 20/06/02,02:36:05,05,11,1, 11.9,1,1, 7.519, 10342.911, 356.260, 52514.067 20/06/02,02:36:05,06,11,1, 11.9,1,1, 7.519, 10342.904, 356.230, 52513.984 20/06/02,02:36:05,07,11,1, 11.9,1,1, 7.519, 10342.951, 356.188, 52513.923 20/06/02,02:36:05,08,11,1, 11.9,1,1, 7.519, 10342.954, 356.127, 52513.859 20/06/02,02:36:05,09,11,1, 11.9,1,1, 7.519, 10342.976, 356.078, 52513.878 20/06/02,02:36:05,10,11,1, 11.9,1,1, 7.519, 10343.004, 356.130, 52513.968 20/06/02,02:36:05,11,11,1, 11.9,1,1, 7.519, 10343.011, 356.079, 52513.961 20/06/02,02:36:05,12,11,1, 11.9,1,1, 7.519, 10343.017, 356.033, 52513.973 20/06/02,02:36:05,13,11,1, 11.9,1,1, 7.519, 10343.074, 356.010, 52513.981 20/06/02,02:36:05,14,11,1, 11.9,1,1, 7.519, 10343.074, 355.985, 52513.911 20/06/02,02:36:05,15,11,1, 11.9,1,1, 7.519, 10343.079, 355.979, 52513.821 20/06/02,02:36:05,16,11,1, 11.9,1,1, 7.519, 10343.127, 355.921, 52513.780 20/06/02,02:36:05,17,11,1, 11.9,1,1, 7.519, 10343.141, 355.898, 52513.716 20/06/02,02:36:05,18,11,1, 11.9,1,1, 7.519, 10343.181, 355.901, 52513.792 20/06/02,02:36:05,19,11,1, 11.9,1,1, 7.519, 10343.208, 355.899, 52513.869 20/06/02,02:36:06,00,11,1, 11.9,1,1, 7.516, 10343.678, 355.384, 52513.703 20/06/02,02:36:06,01,11,1, 11.9,1,1, 7.516, 10343.246, 355.798, 52513.917 20/06/02,02:36:06,02,11,1, 11.9,1,1, 7.516, 10343.255, 355.790, 52513.856 20/06/02,02:36:06,03,11,1, 11.9,1,1, 7.516, 10343.279, 355.769, 52513.806 20/06/02,02:36:06,04,11,1, 11.9,1,1, 7.516, 10343.315, 355.729, 52513.739 20/06/02,02:36:06,05,11,1, 11.9,1,1, 7.516, 10343.323, 355.702, 52513.663 20/06/02,02:36:06,06,11,1, 11.9,1,1, 7.516, 10343.353, 355.662, 52513.661 20/06/02,02:36:06,07,11,1, 11.9,1,1, 7.516, 10343.364, 355.680, 52513.694 20/06/02,02:36:06,08,11,1, 11.9,1,1, 7.516, 10343.397, 355.683, 52513.795 20/06/02,02:36:06,09,11,1, 11.9,1,1, 7.516, 10343.426, 355.632, 52513.840 20/06/02,02:36:06,10,11,1, 11.9,1,1, 7.516, 10343.449, 355.597, 52513.740 20/06/02,02:36:06,11,11,1, 11.9,1,1, 7.516, 10343.459, 355.562, 52513.729 20/06/02,02:36:06,12,11,1, 11.9,1,1, 7.516, 10343.481, 355.568, 52513.701 20/06/02,02:36:06,13,11,1, 11.9,1,1, 7.516, 10343.503, 355.523, 52513.645 20/06/02,02:36:06,14,11,1, 11.9,1,1, 7.516, 10343.513, 355.492, 52513.601 20/06/02,02:36:06,15,11,1, 11.9,1,1, 7.516, 10343.547, 355.435, 52513.597 20/06/02,02:36:06,16,11,1, 11.9,1,1, 7.516, 10343.594, 355.436, 52513.635 20/06/02,02:36:06,17,11,1, 11.9,1,1, 7.516, 10343.624, 355.432, 52513.682 20/06/02,02:36:06,18,11,1, 11.9,1,1, 7.516, 10343.596, 355.419, 52513.714 20/06/02,02:36:06,19,11,1, 11.9,1,1, 7.516, 10343.681, 355.384, 52513.703 20/06/02,02:36:07,00,11,1, 11.8,1,1, 7.519, 10344.137, 354.915, 52513.377 20/06/02,02:36:07,01,11,1, 11.8,1,1, 7.519, 10343.703, 355.292, 52513.579 20/06/02,02:36:07,02,11,1, 11.8,1,1, 7.519, 10343.722, 355.297, 52513.512 20/06/02,02:36:07,03,11,1, 11.8,1,1, 7.519, 10343.715, 355.266, 52513.480 20/06/02,02:36:07,04,11,1, 11.8,1,1, 7.519, 10343.756, 355.234, 52513.489 20/06/02,02:36:07,05,11,1, 11.8,1,1, 7.519, 10343.780, 355.234, 52513.531 20/06/02,02:36:07,06,11,1, 11.8,1,1, 7.519, 10343.780, 355.252, 52513.565 20/06/02,02:36:07,07,11,1, 11.8,1,1, 7.519, 10343.807, 355.220, 52513.567 20/06/02,02:36:07,08,11,1, 11.8,1,1, 7.519, 10343.868, 355.154, 52513.515 20/06/02,02:36:07,09,11,1, 11.8,1,1, 7.519, 10343.852, 355.127, 52513.520 20/06/02,02:36:07,10,11,1, 11.8,1,1, 7.519, 10343.908, 355.127, 52513.468 20/06/02,02:36:07,11,11,1, 11.8,1,1, 7.519, 10343.932, 355.094, 52513.395 20/06/02,02:36:07,12,11,1, 11.8,1,1, 7.519, 10343.944, 355.060, 52513.358 20/06/02,02:36:07,13,11,1, 11.8,1,1, 7.519, 10343.973, 355.022, 52513.355 20/06/02,02:36:07,14,11,1, 11.8,1,1, 7.519, 10344.026, 355.036, 52513.473 20/06/02,02:36:07,15,11,1, 11.8,1,1, 7.519, 10344.023, 355.019, 52513.534 20/06/02,02:36:07,16,11,1, 11.8,1,1, 7.519, 10344.045, 354.986, 52513.498 20/06/02,02:36:07,17,11,1, 11.8,1,1, 7.519, 10344.066, 354.923, 52513.443 20/06/02,02:36:07,18,11,1, 11.8,1,1, 7.519, 10344.117, 354.911, 52513.385 20/06/02,02:36:07,19,11,1, 11.8,1,1, 7.519, 10344.143, 354.915, 52513.377 20/06/02,02:36:08,00,11,1, 11.9,1,1, 7.518, 10344.738, 354.344, 52513.034 20/06/02,02:36:08,01,11,1, 11.9,1,1, 7.518, 10344.180, 354.842, 52513.262 20/06/02,02:36:08,02,11,1, 11.9,1,1, 7.518, 10344.208, 354.825, 52513.302 20/06/02,02:36:08,03,11,1, 11.9,1,1, 7.518, 10344.267, 354.797, 52513.368 20/06/02,02:36:08,04,11,1, 11.9,1,1, 7.518, 10344.278, 354.805, 52513.436 20/06/02,02:36:08,05,11,1, 11.9,1,1, 7.518, 10344.322, 354.791, 52513.393 20/06/02,02:36:08,06,11,1, 11.9,1,1, 7.518, 10344.318, 354.784, 52513.312 20/06/02,02:36:08,07,11,1, 11.9,1,1, 7.518, 10344.347, 354.682, 52513.238 20/06/02,02:36:08,08,11,1, 11.9,1,1, 7.518, 10344.410, 354.642, 52513.188 20/06/02,02:36:08,09,11,1, 11.9,1,1, 7.518, 10344.431, 354.671, 52513.186 20/06/02,02:36:08,10,11,1, 11.9,1,1, 7.518, 10344.450, 354.650, 52513.190 20/06/02,02:36:08,11,11,1, 11.9,1,1, 7.518, 10344.466, 354.574, 52513.185 20/06/02,02:36:08,12,11,1, 11.9,1,1, 7.518, 10344.522, 354.556, 52513.239 20/06/02,02:36:08,13,11,1, 11.9,1,1, 7.518, 10344.535, 354.568, 52513.267 20/06/02,02:36:08,14,11,1, 11.9,1,1, 7.518, 10344.598, 354.481, 52513.256 20/06/02,02:36:08,15,11,1, 11.9,1,1, 7.518, 10344.577, 354.458, 52513.174 20/06/02,02:36:08,16,11,1, 11.9,1,1, 7.518, 10344.635, 354.422, 52513.086 20/06/02,02:36:08,17,11,1, 11.9,1,1, 7.518, 10344.666, 354.395, 52513.085 20/06/02,02:36:08,18,11,1, 11.9,1,1, 7.518, 10344.719, 354.389, 52513.044 20/06/02,02:36:08,19,11,1, 11.9,1,1, 7.518, 10344.741, 354.344, 52513.034 20/06/02,02:36:09,00,11,1, 11.9,1,1, 7.519, 10345.355, 353.625, 52512.817 20/06/02,02:36:09,01,11,1, 11.9,1,1, 7.519, 10344.807, 354.260, 52513.119 20/06/02,02:36:09,02,11,1, 11.9,1,1, 7.519, 10344.839, 354.243, 52513.157 20/06/02,02:36:09,03,11,1, 11.9,1,1, 7.519, 10344.876, 354.228, 52513.112 20/06/02,02:36:09,04,11,1, 11.9,1,1, 7.519, 10344.914, 354.143, 52512.998 20/06/02,02:36:09,05,11,1, 11.9,1,1, 7.519, 10344.935, 354.093, 52512.944 20/06/02,02:36:09,06,11,1, 11.9,1,1, 7.519, 10344.966, 354.108, 52512.903 20/06/02,02:36:09,07,11,1, 11.9,1,1, 7.519, 10345.012, 354.058, 52512.921 20/06/02,02:36:09,08,11,1, 11.9,1,1, 7.519, 10345.040, 354.025, 52512.936 20/06/02,02:36:09,09,11,1, 11.9,1,1, 7.519, 10345.027, 353.983, 52512.934 20/06/02,02:36:09,10,11,1, 11.9,1,1, 7.519, 10345.081, 353.953, 52512.979 20/06/02,02:36:09,11,11,1, 11.9,1,1, 7.519, 10345.123, 353.943, 52512.987 20/06/02,02:36:09,12,11,1, 11.9,1,1, 7.519, 10345.126, 353.913, 52512.919 20/06/02,02:36:09,13,11,1, 11.9,1,1, 7.519, 10345.163, 353.844, 52512.831 20/06/02,02:36:09,14,11,1, 11.9,1,1, 7.519, 10345.207, 353.761, 52512.759 20/06/02,02:36:09,15,11,1, 11.9,1,1, 7.519, 10345.217, 353.768, 52512.765 20/06/02,02:36:09,16,11,1, 11.9,1,1, 7.519, 10345.298, 353.757, 52512.780 20/06/02,02:36:09,17,11,1, 11.9,1,1, 7.519, 10345.283, 353.676, 52512.792 20/06/02,02:36:09,18,11,1, 11.9,1,1, 7.519, 10345.318, 353.653, 52512.800 20/06/02,02:36:09,19,11,1, 11.9,1,1, 7.519, 10345.362, 353.625, 52512.817 20/06/02,02:36:10,00,11,1, 11.9,1,1, 7.515, 10345.939, 352.817, 52512.394 20/06/02,02:36:10,01,11,1, 11.9,1,1, 7.515, 10345.428, 353.544, 52512.797 20/06/02,02:36:10,02,11,1, 11.9,1,1, 7.515, 10345.443, 353.495, 52512.680 20/06/02,02:36:10,03,11,1, 11.9,1,1, 7.515, 10345.472, 353.462, 52512.662 20/06/02,02:36:10,04,11,1, 11.9,1,1, 7.515, 10345.522, 353.416, 52512.640 20/06/02,02:36:10,05,11,1, 11.9,1,1, 7.515, 10345.556, 353.393, 52512.639 20/06/02,02:36:10,06,11,1, 11.9,1,1, 7.515, 10345.591, 353.359, 52512.682 20/06/02,02:36:10,07,11,1, 11.9,1,1, 7.515, 10345.598, 353.286, 52512.656 20/06/02,02:36:10,08,11,1, 11.9,1,1, 7.515, 10345.619, 353.263, 52512.681 20/06/02,02:36:10,09,11,1, 11.9,1,1, 7.515, 10345.652, 353.250, 52512.704 20/06/02,02:36:10,10,11,1, 11.9,1,1, 7.515, 10345.692, 353.185, 52512.571 20/06/02,02:36:10,11,11,1, 11.9,1,1, 7.515, 10345.709, 353.090, 52512.500 20/06/02,02:36:10,12,11,1, 11.9,1,1, 7.515, 10345.771, 353.051, 52512.472 20/06/02,02:36:10,13,11,1, 11.9,1,1, 7.515, 10345.779, 353.032, 52512.467 20/06/02,02:36:10,14,11,1, 11.9,1,1, 7.515, 10345.817, 353.048, 52512.540 20/06/02,02:36:10,15,11,1, 11.9,1,1, 7.515, 10345.842, 352.992, 52512.505 20/06/02,02:36:10,16,11,1, 11.9,1,1, 7.515, 10345.833, 352.906, 52512.526 20/06/02,02:36:10,17,11,1, 11.9,1,1, 7.515, 10345.896, 352.906, 52512.564 20/06/02,02:36:10,18,11,1, 11.9,1,1, 7.515, 10345.915, 352.883, 52512.496 20/06/02,02:36:10,19,11,1, 11.9,1,1, 7.515, 10345.944, 352.817, 52512.394 20/06/02,02:36:11,00,11,1, 11.8,1,1, 7.516, 10346.365, 352.060, 52511.957 20/06/02,02:36:11,01,11,1, 11.8,1,1, 7.516, 10346.000, 352.695, 52512.291 20/06/02,02:36:11,02,11,1, 11.8,1,1, 7.516, 10346.038, 352.696, 52512.316 20/06/02,02:36:11,03,11,1, 11.8,1,1, 7.516, 10346.051, 352.684, 52512.363 20/06/02,02:36:11,04,11,1, 11.8,1,1, 7.516, 10346.059, 352.659, 52512.375 20/06/02,02:36:11,05,11,1, 11.8,1,1, 7.516, 10346.082, 352.568, 52512.385 20/06/02,02:36:11,06,11,1, 11.8,1,1, 7.516, 10346.114, 352.542, 52512.361 20/06/02,02:36:11,07,11,1, 11.8,1,1, 7.516, 10346.152, 352.567, 52512.321 20/06/02,02:36:11,08,11,1, 11.8,1,1, 7.516, 10346.163, 352.493, 52512.287 20/06/02,02:36:11,09,11,1, 11.8,1,1, 7.516, 10346.213, 352.429, 52512.169 20/06/02,02:36:11,10,11,1, 11.8,1,1, 7.516, 10346.213, 352.412, 52512.133 20/06/02,02:36:11,11,11,1, 11.8,1,1, 7.516, 10346.238, 352.363, 52512.181 20/06/02,02:36:11,12,11,1, 11.8,1,1, 7.516, 10346.239, 352.345, 52512.201 20/06/02,02:36:11,13,11,1, 11.8,1,1, 7.516, 10346.244, 352.302, 52512.228 20/06/02,02:36:11,14,11,1, 11.8,1,1, 7.516, 10346.285, 352.259, 52512.238 20/06/02,02:36:11,15,11,1, 11.8,1,1, 7.516, 10346.292, 352.261, 52512.189 20/06/02,02:36:11,16,11,1, 11.8,1,1, 7.516, 10346.338, 352.209, 52512.144 20/06/02,02:36:11,17,11,1, 11.8,1,1, 7.516, 10346.347, 352.191, 52512.057 20/06/02,02:36:11,18,11,1, 11.8,1,1, 7.516, 10346.345, 352.129, 52512.006 20/06/02,02:36:11,19,11,1, 11.8,1,1, 7.516, 10346.373, 352.060, 52511.957 20/06/02,02:36:12,00,10,1, 11.9,1,1, 7.515, 10346.849, 351.443, 52511.781 20/06/02,02:36:12,01,10,1, 11.9,1,1, 7.515, 10346.450, 352.079, 52512.109 20/06/02,02:36:12,02,10,1, 11.9,1,1, 7.515, 10346.474, 352.019, 52512.086 20/06/02,02:36:12,03,10,1, 11.9,1,1, 7.515, 10346.461, 351.959, 52512.091 20/06/02,02:36:12,04,10,1, 11.9,1,1, 7.515, 10346.495, 351.935, 52512.054 20/06/02,02:36:12,05,10,1, 11.9,1,1, 7.515, 10346.492, 351.923, 52512.041 20/06/02,02:36:12,06,10,1, 11.9,1,1, 7.515, 10346.570, 351.902, 52511.971 20/06/02,02:36:12,07,10,1, 11.9,1,1, 7.515, 10346.537, 351.806, 52511.857 20/06/02,02:36:12,08,10,1, 11.9,1,1, 7.515, 10346.581, 351.772, 52511.831 20/06/02,02:36:12,09,10,1, 11.9,1,1, 7.515, 10346.642, 351.770, 52511.925 20/06/02,02:36:12,10,10,1, 11.9,1,1, 7.515, 10346.632, 351.734, 52511.975 20/06/02,02:36:12,11,10,1, 11.9,1,1, 7.515, 10346.662, 351.701, 52511.994 20/06/02,02:36:12,12,10,1, 11.9,1,1, 7.515, 10346.676, 351.660, 52511.924 20/06/02,02:36:12,13,10,1, 11.9,1,1, 7.515, 10346.729, 351.616, 52511.893 20/06/02,02:36:12,14,10,1, 11.9,1,1, 7.515, 10346.767, 351.618, 52511.871 20/06/02,02:36:12,15,10,1, 11.9,1,1, 7.515, 10346.780, 351.578, 52511.782 20/06/02,02:36:12,16,10,1, 11.9,1,1, 7.515, 10346.764, 351.496, 52511.740 20/06/02,02:36:12,17,10,1, 11.9,1,1, 7.515, 10346.840, 351.466, 52511.723 20/06/02,02:36:12,18,10,1, 11.9,1,1, 7.515, 10346.853, 351.470, 52511.756 20/06/02,02:36:12,19,10,1, 11.9,1,1, 7.515, 10346.852, 351.443, 52511.781 20/06/02,02:36:13,00,10,1, 11.9,1,1, 7.516, 10347.199, 350.582, 52511.379 20/06/02,02:36:13,01,10,1, 11.9,1,1, 7.516, 10346.902, 351.300, 52511.786 20/06/02,02:36:13,02,10,1, 11.9,1,1, 7.516, 10346.943, 351.291, 52511.712 20/06/02,02:36:13,03,10,1, 11.9,1,1, 7.516, 10346.935, 351.250, 52511.660 20/06/02,02:36:13,04,10,1, 11.9,1,1, 7.516, 10346.969, 351.180, 52511.559 20/06/02,02:36:13,05,10,1, 11.9,1,1, 7.516, 10346.992, 351.177, 52511.574 20/06/02,02:36:13,06,10,1, 11.9,1,1, 7.516, 10347.042, 351.112, 52511.538 20/06/02,02:36:13,07,10,1, 11.9,1,1, 7.516, 10347.036, 351.089, 52511.568 20/06/02,02:36:13,08,10,1, 11.9,1,1, 7.516, 10347.056, 351.077, 52511.601 20/06/02,02:36:13,09,10,1, 11.9,1,1, 7.516, 10347.053, 351.034, 52511.620 20/06/02,02:36:13,10,10,1, 11.9,1,1, 7.516, 10347.081, 350.961, 52511.547 20/06/02,02:36:13,11,10,1, 11.9,1,1, 7.516, 10347.112, 350.935, 52511.507 20/06/02,02:36:13,12,10,1, 11.9,1,1, 7.516, 10347.136, 350.905, 52511.474 20/06/02,02:36:13,13,10,1, 11.9,1,1, 7.516, 10347.146, 350.845, 52511.457 20/06/02,02:36:13,14,10,1, 11.9,1,1, 7.516, 10347.162, 350.771, 52511.404 20/06/02,02:36:13,15,10,1, 11.9,1,1, 7.516, 10347.166, 350.747, 52511.413 20/06/02,02:36:13,16,10,1, 11.9,1,1, 7.516, 10347.217, 350.760, 52511.517 20/06/02,02:36:13,17,10,1, 11.9,1,1, 7.516, 10347.193, 350.681, 52511.488 20/06/02,02:36:13,18,10,1, 11.9,1,1, 7.516, 10347.206, 350.657, 52511.527 20/06/02,02:36:13,19,10,1, 11.9,1,1, 7.516, 10347.201, 350.582, 52511.379 20/06/02,02:36:14,00,11,1, 11.8,1,1, 7.518, 10347.458, 349.899, 52510.957 20/06/02,02:36:14,01,11,1, 11.8,1,1, 7.518, 10347.292, 350.577, 52511.349 20/06/02,02:36:14,02,11,1, 11.8,1,1, 7.518, 10347.275, 350.501, 52511.291 20/06/02,02:36:14,03,11,1, 11.8,1,1, 7.518, 10347.305, 350.448, 52511.200 20/06/02,02:36:14,04,11,1, 11.8,1,1, 7.518, 10347.280, 350.398, 52511.249 20/06/02,02:36:14,05,11,1, 11.8,1,1, 7.518, 10347.300, 350.373, 52511.306 20/06/02,02:36:14,06,11,1, 11.8,1,1, 7.518, 10347.296, 350.381, 52511.342 20/06/02,02:36:14,07,11,1, 11.8,1,1, 7.518, 10347.315, 350.320, 52511.283 20/06/02,02:36:14,08,11,1, 11.8,1,1, 7.518, 10347.321, 350.256, 52511.224 20/06/02,02:36:14,09,11,1, 11.8,1,1, 7.518, 10347.327, 350.196, 52511.183 20/06/02,02:36:14,10,11,1, 11.8,1,1, 7.518, 10347.353, 350.219, 52511.158 20/06/02,02:36:14,11,11,1, 11.8,1,1, 7.518, 10347.384, 350.157, 52511.075 20/06/02,02:36:14,12,11,1, 11.8,1,1, 7.518, 10347.362, 350.092, 52511.056 20/06/02,02:36:14,13,11,1, 11.8,1,1, 7.518, 10347.397, 350.087, 52511.132 20/06/02,02:36:14,14,11,1, 11.8,1,1, 7.518, 10347.381, 350.067, 52511.176 20/06/02,02:36:14,15,11,1, 11.8,1,1, 7.518, 10347.433, 350.046, 52511.187 20/06/02,02:36:14,16,11,1, 11.8,1,1, 7.518, 10347.417, 350.007, 52511.200 20/06/02,02:36:14,17,11,1, 11.8,1,1, 7.518, 10347.417, 349.950, 52511.069 20/06/02,02:36:14,18,11,1, 11.8,1,1, 7.518, 10347.434, 349.918, 52511.000 20/06/02,02:36:14,19,11,1, 11.8,1,1, 7.518, 10347.459, 349.899, 52510.957 20/06/02,02:36:15,00,10,1, 11.9,1,1, 7.515, 10347.575, 349.198, 52510.722 20/06/02,02:36:15,01,10,1, 11.9,1,1, 7.515, 10347.449, 349.795, 52510.942 20/06/02,02:36:15,02,10,1, 11.9,1,1, 7.515, 10347.467, 349.775, 52511.006 20/06/02,02:36:15,03,10,1, 11.9,1,1, 7.515, 10347.453, 349.753, 52511.028 20/06/02,02:36:15,04,10,1, 11.9,1,1, 7.515, 10347.468, 349.727, 52511.055 20/06/02,02:36:15,05,10,1, 11.9,1,1, 7.515, 10347.489, 349.696, 52511.015 20/06/02,02:36:15,06,10,1, 11.9,1,1, 7.515, 10347.476, 349.637, 52510.901 20/06/02,02:36:15,07,10,1, 11.9,1,1, 7.515, 10347.493, 349.578, 52510.868 20/06/02,02:36:15,08,10,1, 11.9,1,1, 7.515, 10347.532, 349.604, 52510.819 20/06/02,02:36:15,09,10,1, 11.9,1,1, 7.515, 10347.516, 349.598, 52510.822 20/06/02,02:36:15,10,10,1, 11.9,1,1, 7.515, 10347.512, 349.484, 52510.805 20/06/02,02:36:15,11,10,1, 11.9,1,1, 7.515, 10347.541, 349.446, 52510.842 20/06/02,02:36:15,12,10,1, 11.9,1,1, 7.515, 10347.495, 349.472, 52510.874 20/06/02,02:36:15,13,10,1, 11.9,1,1, 7.515, 10347.555, 349.451, 52510.928 20/06/02,02:36:15,14,10,1, 11.9,1,1, 7.515, 10347.542, 349.403, 52510.836 20/06/02,02:36:15,15,10,1, 11.9,1,1, 7.515, 10347.543, 349.329, 52510.750 20/06/02,02:36:15,16,10,1, 11.9,1,1, 7.515, 10347.563, 349.302, 52510.717 20/06/02,02:36:15,17,10,1, 11.9,1,1, 7.515, 10347.578, 349.276, 52510.634 20/06/02,02:36:15,18,10,1, 11.9,1,1, 7.515, 10347.583, 349.271, 52510.693 20/06/02,02:36:15,19,10,1, 11.9,1,1, 7.515, 10347.581, 349.198, 52510.722 20/06/02,02:36:16,00,11,1, 11.9,1,1, 7.520, 10347.683, 348.619, 52510.478 20/06/02,02:36:16,01,11,1, 11.9,1,1, 7.520, 10347.595, 349.181, 52510.855 20/06/02,02:36:16,02,11,1, 11.9,1,1, 7.520, 10347.540, 349.151, 52510.811 20/06/02,02:36:16,03,11,1, 11.9,1,1, 7.520, 10347.583, 349.097, 52510.721 20/06/02,02:36:16,04,11,1, 11.9,1,1, 7.520, 10347.586, 349.070, 52510.611 20/06/02,02:36:16,05,11,1, 11.9,1,1, 7.520, 10347.624, 349.038, 52510.542 20/06/02,02:36:16,06,11,1, 11.9,1,1, 7.520, 10347.635, 349.006, 52510.540 20/06/02,02:36:16,07,11,1, 11.9,1,1, 7.520, 10347.603, 349.001, 52510.577 20/06/02,02:36:16,08,11,1, 11.9,1,1, 7.520, 10347.599, 348.943, 52510.600 20/06/02,02:36:16,09,11,1, 11.9,1,1, 7.520, 10347.612, 348.888, 52510.624 20/06/02,02:36:16,10,11,1, 11.9,1,1, 7.520, 10347.637, 348.884, 52510.645 20/06/02,02:36:16,11,11,1, 11.9,1,1, 7.520, 10347.643, 348.897, 52510.617 20/06/02,02:36:16,12,11,1, 11.9,1,1, 7.520, 10347.624, 348.854, 52510.525 20/06/02,02:36:16,13,11,1, 11.9,1,1, 7.520, 10347.605, 348.783, 52510.474 20/06/02,02:36:16,14,11,1, 11.9,1,1, 7.520, 10347.657, 348.739, 52510.393 20/06/02,02:36:16,15,11,1, 11.9,1,1, 7.520, 10347.656, 348.722, 52510.421 20/06/02,02:36:16,16,11,1, 11.9,1,1, 7.520, 10347.677, 348.767, 52510.453 20/06/02,02:36:16,17,11,1, 11.9,1,1, 7.520, 10347.647, 348.689, 52510.468 20/06/02,02:36:16,18,11,1, 11.9,1,1, 7.520, 10347.643, 348.642, 52510.537 20/06/02,02:36:16,19,11,1, 11.9,1,1, 7.520, 10347.688, 348.619, 52510.478 20/06/02,02:36:17,00,11,1, 11.9,1,1, 7.516, 10347.767, 348.041, 52510.082 20/06/02,02:36:17,01,11,1, 11.9,1,1, 7.516, 10347.685, 348.581, 52510.373 20/06/02,02:36:17,02,11,1, 11.9,1,1, 7.516, 10347.673, 348.489, 52510.269 20/06/02,02:36:17,03,11,1, 11.9,1,1, 7.516, 10347.685, 348.484, 52510.267 20/06/02,02:36:17,04,11,1, 11.9,1,1, 7.516, 10347.689, 348.479, 52510.279 20/06/02,02:36:17,05,11,1, 11.9,1,1, 7.516, 10347.704, 348.468, 52510.345 20/06/02,02:36:17,06,11,1, 11.9,1,1, 7.516, 10347.695, 348.433, 52510.352 20/06/02,02:36:17,07,11,1, 11.9,1,1, 7.516, 10347.699, 348.381, 52510.360 20/06/02,02:36:17,08,11,1, 11.9,1,1, 7.516, 10347.687, 348.348, 52510.380 20/06/02,02:36:17,09,11,1, 11.9,1,1, 7.516, 10347.746, 348.367, 52510.316 20/06/02,02:36:17,10,11,1, 11.9,1,1, 7.516, 10347.737, 348.313, 52510.228 20/06/02,02:36:17,11,11,1, 11.9,1,1, 7.516, 10347.726, 348.237, 52510.143 20/06/02,02:36:17,12,11,1, 11.9,1,1, 7.516, 10347.729, 348.216, 52510.121 20/06/02,02:36:17,13,11,1, 11.9,1,1, 7.516, 10347.760, 348.239, 52510.208 20/06/02,02:36:17,14,11,1, 11.9,1,1, 7.516, 10347.772, 348.217, 52510.211 20/06/02,02:36:17,15,11,1, 11.9,1,1, 7.516, 10347.764, 348.162, 52510.212 20/06/02,02:36:17,16,11,1, 11.9,1,1, 7.516, 10347.745, 348.121, 52510.259 20/06/02,02:36:17,17,11,1, 11.9,1,1, 7.516, 10347.734, 348.114, 52510.197 20/06/02,02:36:17,18,11,1, 11.9,1,1, 7.516, 10347.760, 348.120, 52510.184 20/06/02,02:36:17,19,11,1, 11.9,1,1, 7.516, 10347.767, 348.041, 52510.082 20/06/02,02:36:18,00,11,1, 11.8,1,1, 7.520, 10347.825, 347.505, 52509.877 20/06/02,02:36:18,01,11,1, 11.8,1,1, 7.520, 10347.776, 347.989, 52510.013 20/06/02,02:36:18,02,11,1, 11.8,1,1, 7.520, 10347.807, 347.980, 52510.067 20/06/02,02:36:18,03,11,1, 11.8,1,1, 7.520, 10347.802, 347.977, 52510.145 20/06/02,02:36:18,04,11,1, 11.8,1,1, 7.520, 10347.800, 347.911, 52510.118 20/06/02,02:36:18,05,11,1, 11.8,1,1, 7.520, 10347.797, 347.858, 52510.101 20/06/02,02:36:18,06,11,1, 11.8,1,1, 7.520, 10347.809, 347.879, 52510.092 20/06/02,02:36:18,07,11,1, 11.8,1,1, 7.520, 10347.793, 347.873, 52510.034 20/06/02,02:36:18,08,11,1, 11.8,1,1, 7.520, 10347.798, 347.812, 52509.939 20/06/02,02:36:18,09,11,1, 11.8,1,1, 7.520, 10347.808, 347.745, 52509.874 20/06/02,02:36:18,10,11,1, 11.8,1,1, 7.520, 10347.814, 347.758, 52509.932 20/06/02,02:36:18,11,11,1, 11.8,1,1, 7.520, 10347.829, 347.727, 52509.994 20/06/02,02:36:18,12,11,1, 11.8,1,1, 7.520, 10347.843, 347.721, 52510.000 20/06/02,02:36:18,13,11,1, 11.8,1,1, 7.520, 10347.808, 347.669, 52510.030 20/06/02,02:36:18,14,11,1, 11.8,1,1, 7.520, 10347.811, 347.634, 52509.944 20/06/02,02:36:18,15,11,1, 11.8,1,1, 7.520, 10347.812, 347.610, 52509.914 20/06/02,02:36:18,16,11,1, 11.8,1,1, 7.520, 10347.814, 347.623, 52509.894 20/06/02,02:36:18,17,11,1, 11.8,1,1, 7.520, 10347.826, 347.552, 52509.808 20/06/02,02:36:18,18,11,1, 11.8,1,1, 7.520, 10347.847, 347.514, 52509.788 20/06/02,02:36:18,19,11,1, 11.8,1,1, 7.520, 10347.830, 347.505, 52509.877 20/06/02,02:36:19,00,11,1, 11.8,1,1, 7.513, 10347.850, 347.088, 52509.718 20/06/02,02:36:19,01,11,1, 11.8,1,1, 7.513, 10347.846, 347.492, 52509.946 20/06/02,02:36:19,02,11,1, 11.8,1,1, 7.513, 10347.813, 347.437, 52509.917 20/06/02,02:36:19,03,11,1, 11.8,1,1, 7.513, 10347.815, 347.416, 52509.868 20/06/02,02:36:19,04,11,1, 11.8,1,1, 7.513, 10347.841, 347.409, 52509.836 20/06/02,02:36:19,05,11,1, 11.8,1,1, 7.513, 10347.865, 347.405, 52509.821 20/06/02,02:36:19,06,11,1, 11.8,1,1, 7.513, 10347.834, 347.357, 52509.689 20/06/02,02:36:19,07,11,1, 11.8,1,1, 7.513, 10347.851, 347.311, 52509.674 20/06/02,02:36:19,08,11,1, 11.8,1,1, 7.513, 10347.865, 347.291, 52509.732 20/06/02,02:36:19,09,11,1, 11.8,1,1, 7.513, 10347.853, 347.317, 52509.774 20/06/02,02:36:19,10,11,1, 11.8,1,1, 7.513, 10347.875, 347.293, 52509.805 20/06/02,02:36:19,11,11,1, 11.8,1,1, 7.513, 10347.872, 347.256, 52509.782 20/06/02,02:36:19,12,11,1, 11.8,1,1, 7.513, 10347.824, 347.236, 52509.742 20/06/02,02:36:19,13,11,1, 11.8,1,1, 7.513, 10347.874, 347.195, 52509.741 20/06/02,02:36:19,14,11,1, 11.8,1,1, 7.513, 10347.872, 347.222, 52509.674 20/06/02,02:36:19,15,11,1, 11.8,1,1, 7.513, 10347.864, 347.176, 52509.624 20/06/02,02:36:19,16,11,1, 11.8,1,1, 7.513, 10347.861, 347.134, 52509.606 20/06/02,02:36:19,17,11,1, 11.8,1,1, 7.513, 10347.861, 347.147, 52509.632 20/06/02,02:36:19,18,11,1, 11.8,1,1, 7.513, 10347.899, 347.112, 52509.716 20/06/02,02:36:19,19,11,1, 11.8,1,1, 7.513, 10347.852, 347.088, 52509.718 20/06/02,02:36:20,00,11,1, 11.9,1,1, 7.516, 10347.767, 346.657, 52509.450 20/06/02,02:36:20,01,11,1, 11.9,1,1, 7.516, 10347.846, 347.035, 52509.671 20/06/02,02:36:20,02,11,1, 11.9,1,1, 7.516, 10347.838, 346.976, 52509.606 20/06/02,02:36:20,03,11,1, 11.9,1,1, 7.516, 10347.867, 347.022, 52509.579 20/06/02,02:36:20,04,11,1, 11.9,1,1, 7.516, 10347.859, 346.959, 52509.530 20/06/02,02:36:20,05,11,1, 11.9,1,1, 7.516, 10347.840, 346.936, 52509.557 20/06/02,02:36:20,06,11,1, 11.9,1,1, 7.516, 10347.837, 346.916, 52509.545 20/06/02,02:36:20,07,11,1, 11.9,1,1, 7.516, 10347.842, 346.924, 52509.635 20/06/02,02:36:20,08,11,1, 11.9,1,1, 7.516, 10347.833, 346.928, 52509.681 20/06/02,02:36:20,09,11,1, 11.9,1,1, 7.516, 10347.817, 346.869, 52509.609 20/06/02,02:36:20,10,11,1, 11.9,1,1, 7.516, 10347.839, 346.824, 52509.553 20/06/02,02:36:20,11,11,1, 11.9,1,1, 7.516, 10347.825, 346.815, 52509.496 20/06/02,02:36:20,12,11,1, 11.9,1,1, 7.516, 10347.832, 346.809, 52509.417 20/06/02,02:36:20,13,11,1, 11.9,1,1, 7.516, 10347.838, 346.816, 52509.464 20/06/02,02:36:20,14,11,1, 11.9,1,1, 7.516, 10347.833, 346.726, 52509.445 20/06/02,02:36:20,15,11,1, 11.9,1,1, 7.516, 10347.807, 346.751, 52509.501 20/06/02,02:36:20,16,11,1, 11.9,1,1, 7.516, 10347.787, 346.736, 52509.564 20/06/02,02:36:20,17,11,1, 11.9,1,1, 7.516, 10347.795, 346.734, 52509.546 20/06/02,02:36:20,18,11,1, 11.9,1,1, 7.516, 10347.768, 346.695, 52509.503 20/06/02,02:36:20,19,11,1, 11.9,1,1, 7.516, 10347.773, 346.657, 52509.450 20/06/02,02:36:21,00,10,1, 11.8,1,1, 7.517, 10347.608, 346.303, 52509.081 20/06/02,02:36:21,01,10,1, 11.8,1,1, 7.517, 10347.778, 346.652, 52509.293 20/06/02,02:36:21,02,10,1, 11.8,1,1, 7.517, 10347.771, 346.594, 52509.288 20/06/02,02:36:21,03,10,1, 11.8,1,1, 7.517, 10347.751, 346.582, 52509.304 20/06/02,02:36:21,04,10,1, 11.8,1,1, 7.517, 10347.751, 346.568, 52509.370 20/06/02,02:36:21,05,10,1, 11.8,1,1, 7.517, 10347.722, 346.558, 52509.421 20/06/02,02:36:21,06,10,1, 11.8,1,1, 7.517, 10347.754, 346.552, 52509.390 20/06/02,02:36:21,07,10,1, 11.8,1,1, 7.517, 10347.721, 346.526, 52509.371 20/06/02,02:36:21,08,10,1, 11.8,1,1, 7.517, 10347.701, 346.470, 52509.319 20/06/02,02:36:21,09,10,1, 11.8,1,1, 7.517, 10347.702, 346.447, 52509.219 20/06/02,02:36:21,10,10,1, 11.8,1,1, 7.517, 10347.675, 346.444, 52509.206 20/06/02,02:36:21,11,10,1, 11.8,1,1, 7.517, 10347.717, 346.431, 52509.199 20/06/02,02:36:21,12,10,1, 11.8,1,1, 7.517, 10347.686, 346.404, 52509.251 20/06/02,02:36:21,13,10,1, 11.8,1,1, 7.517, 10347.698, 346.364, 52509.126 20/06/02,02:36:21,14,10,1, 11.8,1,1, 7.517, 10347.683, 346.364, 52509.265 20/06/02,02:36:21,15,10,1, 11.8,1,1, 7.517, 10347.663, 346.336, 52509.271 20/06/02,02:36:21,16,10,1, 11.8,1,1, 7.517, 10347.681, 346.353, 52509.414 20/06/02,02:36:21,17,10,1, 11.8,1,1, 7.517, 10347.635, 346.280, 52508.999 20/06/02,02:36:21,18,10,1, 11.8,1,1, 7.517, 10347.568, 346.288, 52509.128 20/06/02,02:36:21,19,10,1, 11.8,1,1, 7.517, 10347.616, 346.303, 52509.081 20/06/02,02:36:22,00,10,1, 11.9,1,1, 7.517, 10347.316, 345.865, 52508.961 20/06/02,02:36:22,01,10,1, 11.9,1,1, 7.517, 10347.607, 346.187, 52509.139 20/06/02,02:36:22,02,10,1, 11.9,1,1, 7.517, 10347.565, 346.165, 52509.138 20/06/02,02:36:22,03,10,1, 11.9,1,1, 7.517, 10347.530, 346.161, 52509.163 20/06/02,02:36:22,04,10,1, 11.9,1,1, 7.517, 10347.530, 346.179, 52509.188 20/06/02,02:36:22,05,10,1, 11.9,1,1, 7.517, 10347.515, 346.157, 52509.103 20/06/02,02:36:22,06,10,1, 11.9,1,1, 7.517, 10347.517, 346.126, 52508.987 20/06/02,02:36:22,07,10,1, 11.9,1,1, 7.517, 10347.465, 346.083, 52508.931 20/06/02,02:36:22,08,10,1, 11.9,1,1, 7.517, 10347.496, 346.096, 52508.949 20/06/02,02:36:22,09,10,1, 11.9,1,1, 7.517, 10347.488, 346.079, 52508.891 20/06/02,02:36:22,10,10,1, 11.9,1,1, 7.517, 10347.463, 346.054, 52508.998 20/06/02,02:36:22,11,10,1, 11.9,1,1, 7.517, 10347.431, 345.994, 52509.009 20/06/02,02:36:22,12,10,1, 11.9,1,1, 7.517, 10347.458, 346.011, 52509.062 20/06/02,02:36:22,13,10,1, 11.9,1,1, 7.517, 10347.443, 345.986, 52508.998 20/06/02,02:36:22,14,10,1, 11.9,1,1, 7.517, 10347.417, 345.992, 52508.949 20/06/02,02:36:22,15,10,1, 11.9,1,1, 7.517, 10347.363, 345.959, 52508.890 20/06/02,02:36:22,16,10,1, 11.9,1,1, 7.517, 10347.357, 345.924, 52508.834 20/06/02,02:36:22,17,10,1, 11.9,1,1, 7.517, 10347.338, 345.891, 52508.865 20/06/02,02:36:22,18,10,1, 11.9,1,1, 7.517, 10347.337, 345.896, 52508.931 20/06/02,02:36:22,19,10,1, 11.9,1,1, 7.517, 10347.320, 345.865, 52508.961 20/06/02,02:36:23,00,10,1, 11.9,1,1, 7.519, 10347.058, 345.592, 52508.673 20/06/02,02:36:23,01,10,1, 11.9,1,1, 7.519, 10347.285, 345.820, 52508.887 20/06/02,02:36:23,02,10,1, 11.9,1,1, 7.519, 10347.269, 345.842, 52508.892 20/06/02,02:36:23,03,10,1, 11.9,1,1, 7.519, 10347.278, 345.820, 52508.767 20/06/02,02:36:23,04,10,1, 11.9,1,1, 7.519, 10347.265, 345.754, 52508.721 20/06/02,02:36:23,05,10,1, 11.9,1,1, 7.519, 10347.217, 345.754, 52508.695 20/06/02,02:36:23,06,10,1, 11.9,1,1, 7.519, 10347.257, 345.764, 52508.753 20/06/02,02:36:23,07,10,1, 11.9,1,1, 7.519, 10347.218, 345.762, 52508.838 20/06/02,02:36:23,08,10,1, 11.9,1,1, 7.519, 10347.191, 345.743, 52508.859 20/06/02,02:36:23,09,10,1, 11.9,1,1, 7.519, 10347.191, 345.700, 52508.818 20/06/02,02:36:23,10,10,1, 11.9,1,1, 7.519, 10347.191, 345.657, 52508.814 20/06/02,02:36:23,11,10,1, 11.9,1,1, 7.519, 10347.135, 345.680, 52508.743 20/06/02,02:36:23,12,10,1, 11.9,1,1, 7.519, 10347.161, 345.706, 52508.739 20/06/02,02:36:23,13,10,1, 11.9,1,1, 7.519, 10347.133, 345.637, 52508.618 20/06/02,02:36:23,14,10,1, 11.9,1,1, 7.519, 10347.115, 345.628, 52508.582 20/06/02,02:36:23,15,10,1, 11.9,1,1, 7.519, 10347.117, 345.647, 52508.675 20/06/02,02:36:23,16,10,1, 11.9,1,1, 7.519, 10347.117, 345.653, 52508.732 20/06/02,02:36:23,17,10,1, 11.9,1,1, 7.519, 10347.091, 345.592, 52508.719 20/06/02,02:36:23,18,10,1, 11.9,1,1, 7.519, 10347.047, 345.576, 52508.693 20/06/02,02:36:23,19,10,1, 11.9,1,1, 7.519, 10347.060, 345.592, 52508.673 20/06/02,02:36:24,00,10,1, 11.9,1,1, 7.518, 10346.949, 345.335, 52508.318 20/06/02,02:36:24,01,10,1, 11.9,1,1, 7.518, 10347.045, 345.585, 52508.575 20/06/02,02:36:24,02,10,1, 11.9,1,1, 7.518, 10347.018, 345.508, 52508.471 20/06/02,02:36:24,03,10,1, 11.9,1,1, 7.518, 10347.050, 345.497, 52508.287 20/06/02,02:36:24,04,10,1, 11.9,1,1, 7.518, 10346.990, 345.551, 52508.570 20/06/02,02:36:24,05,10,1, 11.9,1,1, 7.518, 10346.989, 345.544, 52508.681 20/06/02,02:36:24,06,10,1, 11.9,1,1, 7.518, 10346.978, 345.517, 52508.667 20/06/02,02:36:24,07,10,1, 11.9,1,1, 7.518, 10346.994, 345.485, 52508.613 20/06/02,02:36:24,08,10,1, 11.9,1,1, 7.518, 10346.995, 345.505, 52508.580 20/06/02,02:36:24,09,10,1, 11.9,1,1, 7.518, 10346.980, 345.477, 52508.536 20/06/02,02:36:24,10,10,1, 11.9,1,1, 7.518, 10346.960, 345.468, 52508.424 20/06/02,02:36:24,11,10,1, 11.9,1,1, 7.518, 10346.965, 345.434, 52508.417 20/06/02,02:36:24,12,10,1, 11.9,1,1, 7.518, 10346.980, 345.400, 52508.465 20/06/02,02:36:24,13,10,1, 11.9,1,1, 7.518, 10346.965, 345.413, 52508.516 20/06/02,02:36:24,14,10,1, 11.9,1,1, 7.518, 10346.960, 345.447, 52508.605 20/06/02,02:36:24,15,10,1, 11.9,1,1, 7.518, 10346.951, 345.409, 52508.561 20/06/02,02:36:24,16,10,1, 11.9,1,1, 7.518, 10346.941, 345.340, 52508.486 20/06/02,02:36:24,17,10,1, 11.9,1,1, 7.518, 10346.944, 345.358, 52508.454 20/06/02,02:36:24,18,10,1, 11.9,1,1, 7.518, 10346.967, 345.322, 52508.319 20/06/02,02:36:24,19,10,1, 11.9,1,1, 7.518, 10346.950, 345.335, 52508.318 20/06/02,02:36:25,00,10,1, 11.9,1,1, 7.517, 10346.899, 344.946, 52508.111 20/06/02,02:36:25,01,10,1, 11.9,1,1, 7.517, 10346.954, 345.313, 52508.333 20/06/02,02:36:25,02,10,1, 11.9,1,1, 7.517, 10346.945, 345.315, 52508.432 20/06/02,02:36:25,03,10,1, 11.9,1,1, 7.517, 10346.973, 345.311, 52508.463 20/06/02,02:36:25,04,10,1, 11.9,1,1, 7.517, 10346.908, 345.256, 52508.411 20/06/02,02:36:25,05,10,1, 11.9,1,1, 7.517, 10346.926, 345.205, 52508.325 20/06/02,02:36:25,06,10,1, 11.9,1,1, 7.517, 10346.897, 345.196, 52508.262 20/06/02,02:36:25,07,10,1, 11.9,1,1, 7.517, 10346.944, 345.170, 52508.256 20/06/02,02:36:25,08,10,1, 11.9,1,1, 7.517, 10346.911, 345.168, 52508.200 20/06/02,02:36:25,09,10,1, 11.9,1,1, 7.517, 10346.911, 345.118, 52508.184 20/06/02,02:36:25,10,10,1, 11.9,1,1, 7.517, 10346.907, 345.085, 52508.243 20/06/02,02:36:25,11,10,1, 11.9,1,1, 7.517, 10346.890, 345.117, 52508.312 20/06/02,02:36:25,12,10,1, 11.9,1,1, 7.517, 10346.926, 345.106, 52508.308 20/06/02,02:36:25,13,10,1, 11.9,1,1, 7.517, 10346.904, 345.091, 52508.251 20/06/02,02:36:25,14,10,1, 11.9,1,1, 7.517, 10346.890, 345.040, 52508.147 20/06/02,02:36:25,15,10,1, 11.9,1,1, 7.517, 10346.912, 345.030, 52508.127 20/06/02,02:36:25,16,10,1, 11.9,1,1, 7.517, 10346.946, 345.042, 52508.070 20/06/02,02:36:25,17,10,1, 11.9,1,1, 7.517, 10346.902, 345.023, 52508.065 20/06/02,02:36:25,18,10,1, 11.9,1,1, 7.517, 10346.926, 344.985, 52508.098 20/06/02,02:36:25,19,10,1, 11.9,1,1, 7.517, 10346.903, 344.946, 52508.111 20/06/02,02:36:26,00,10,1, 11.8,1,1, 7.518, 10346.991, 344.640, 52507.880 20/06/02,02:36:26,01,10,1, 11.8,1,1, 7.518, 10346.952, 344.967, 52508.135 20/06/02,02:36:26,02,10,1, 11.8,1,1, 7.518, 10346.925, 344.924, 52508.082 20/06/02,02:36:26,03,10,1, 11.8,1,1, 7.518, 10346.935, 344.903, 52508.040 20/06/02,02:36:26,04,10,1, 11.8,1,1, 7.518, 10346.951, 344.888, 52507.963 20/06/02,02:36:26,05,10,1, 11.8,1,1, 7.518, 10346.961, 344.898, 52507.946 20/06/02,02:36:26,06,10,1, 11.8,1,1, 7.518, 10346.970, 344.845, 52507.962 20/06/02,02:36:26,07,10,1, 11.8,1,1, 7.518, 10346.926, 344.828, 52508.033 20/06/02,02:36:26,08,10,1, 11.8,1,1, 7.518, 10346.952, 344.840, 52508.045 20/06/02,02:36:26,09,10,1, 11.8,1,1, 7.518, 10346.946, 344.797, 52508.084 20/06/02,02:36:26,10,10,1, 11.8,1,1, 7.518, 10346.947, 344.816, 52508.007 20/06/02,02:36:26,11,10,1, 11.8,1,1, 7.518, 10346.960, 344.758, 52507.977 20/06/02,02:36:26,12,10,1, 11.8,1,1, 7.518, 10346.950, 344.690, 52507.868 20/06/02,02:36:26,13,10,1, 11.8,1,1, 7.518, 10346.961, 344.696, 52507.814 20/06/02,02:36:26,14,10,1, 11.8,1,1, 7.518, 10346.963, 344.681, 52507.858 20/06/02,02:36:26,15,10,1, 11.8,1,1, 7.518, 10346.986, 344.682, 52507.798 20/06/02,02:36:26,16,10,1, 11.8,1,1, 7.518, 10346.984, 344.646, 52507.850 20/06/02,02:36:26,17,10,1, 11.8,1,1, 7.518, 10346.966, 344.606, 52507.891 20/06/02,02:36:26,18,10,1, 11.8,1,1, 7.518, 10347.014, 344.644, 52507.917 20/06/02,02:36:26,19,10,1, 11.8,1,1, 7.518, 10346.993, 344.640, 52507.880 20/06/02,02:36:27,00,10,1, 11.8,1,1, 7.520, 10347.258, 344.286, 52507.373 20/06/02,02:36:27,01,10,1, 11.8,1,1, 7.520, 10347.034, 344.581, 52507.712 20/06/02,02:36:27,02,10,1, 11.8,1,1, 7.520, 10347.022, 344.588, 52507.717 20/06/02,02:36:27,03,10,1, 11.8,1,1, 7.520, 10347.061, 344.583, 52507.711 20/06/02,02:36:27,04,10,1, 11.8,1,1, 7.520, 10347.078, 344.559, 52507.762 20/06/02,02:36:27,05,10,1, 11.8,1,1, 7.520, 10347.070, 344.509, 52507.801 20/06/02,02:36:27,06,10,1, 11.8,1,1, 7.520, 10347.087, 344.495, 52507.765 20/06/02,02:36:27,07,10,1, 11.8,1,1, 7.520, 10347.093, 344.532, 52507.791 20/06/02,02:36:27,08,10,1, 11.8,1,1, 7.520, 10347.124, 344.522, 52507.729 20/06/02,02:36:27,09,10,1, 11.8,1,1, 7.520, 10347.129, 344.466, 52507.626 20/06/02,02:36:27,10,10,1, 11.8,1,1, 7.520, 10347.115, 344.441, 52507.550 20/06/02,02:36:27,11,10,1, 11.8,1,1, 7.520, 10347.151, 344.432, 52507.517 20/06/02,02:36:27,12,10,1, 11.8,1,1, 7.520, 10347.164, 344.446, 52507.525 20/06/02,02:36:27,13,10,1, 11.8,1,1, 7.520, 10347.165, 344.429, 52507.590 20/06/02,02:36:27,14,10,1, 11.8,1,1, 7.520, 10347.179, 344.390, 52507.593 20/06/02,02:36:27,15,10,1, 11.8,1,1, 7.520, 10347.186, 344.370, 52507.658 20/06/02,02:36:27,16,10,1, 11.8,1,1, 7.520, 10347.239, 344.395, 52507.620 20/06/02,02:36:27,17,10,1, 11.8,1,1, 7.520, 10347.231, 344.370, 52507.577 20/06/02,02:36:27,18,10,1, 11.8,1,1, 7.520, 10347.238, 344.348, 52507.471 20/06/02,02:36:27,19,10,1, 11.8,1,1, 7.520, 10347.265, 344.286, 52507.373 20/06/02,02:36:28,00,10,1, 11.8,1,1, 7.515, 10347.675, 343.993, 52507.139 20/06/02,02:36:28,01,10,1, 11.8,1,1, 7.515, 10347.317, 344.329, 52507.473 20/06/02,02:36:28,02,10,1, 11.8,1,1, 7.515, 10347.329, 344.285, 52507.457 20/06/02,02:36:28,03,10,1, 11.8,1,1, 7.515, 10347.353, 344.259, 52507.507 20/06/02,02:36:28,04,10,1, 11.8,1,1, 7.515, 10347.351, 344.218, 52507.473 20/06/02,02:36:28,05,10,1, 11.8,1,1, 7.515, 10347.382, 344.214, 52507.408 20/06/02,02:36:28,06,10,1, 11.8,1,1, 7.515, 10347.393, 344.204, 52507.317 20/06/02,02:36:28,07,10,1, 11.8,1,1, 7.515, 10347.421, 344.209, 52507.276 20/06/02,02:36:28,08,10,1, 11.8,1,1, 7.515, 10347.450, 344.153, 52507.222 20/06/02,02:36:28,09,10,1, 11.8,1,1, 7.515, 10347.467, 344.131, 52507.215 20/06/02,02:36:28,10,10,1, 11.8,1,1, 7.515, 10347.494, 344.168, 52507.297 20/06/02,02:36:28,11,10,1, 11.8,1,1, 7.515, 10347.525, 344.149, 52507.288 20/06/02,02:36:28,12,10,1, 11.8,1,1, 7.515, 10347.500, 344.108, 52507.312 20/06/02,02:36:28,13,10,1, 11.8,1,1, 7.515, 10347.520, 344.085, 52507.297 20/06/02,02:36:28,14,10,1, 11.8,1,1, 7.515, 10347.557, 344.082, 52507.269 20/06/02,02:36:28,15,10,1, 11.8,1,1, 7.515, 10347.587, 344.094, 52507.220 20/06/02,02:36:28,16,10,1, 11.8,1,1, 7.515, 10347.600, 344.017, 52507.106 20/06/02,02:36:28,17,10,1, 11.8,1,1, 7.515, 10347.609, 343.995, 52507.040 20/06/02,02:36:28,18,10,1, 11.8,1,1, 7.515, 10347.644, 344.000, 52507.080 20/06/02,02:36:28,19,10,1, 11.8,1,1, 7.515, 10347.677, 343.993, 52507.139 20/06/02,02:36:29,00,10,1, 11.9,1,1, 7.520, 10348.159, 343.635, 52506.789 20/06/02,02:36:29,01,10,1, 11.9,1,1, 7.520, 10347.738, 343.951, 52507.163 20/06/02,02:36:29,02,10,1, 11.9,1,1, 7.520, 10347.717, 343.943, 52507.122 20/06/02,02:36:29,03,10,1, 11.9,1,1, 7.520, 10347.780, 343.931, 52507.068 20/06/02,02:36:29,04,10,1, 11.9,1,1, 7.520, 10347.796, 343.909, 52506.998 20/06/02,02:36:29,05,10,1, 11.9,1,1, 7.520, 10347.846, 343.861, 52506.904 20/06/02,02:36:29,06,10,1, 11.9,1,1, 7.520, 10347.851, 343.840, 52506.912 20/06/02,02:36:29,07,10,1, 11.9,1,1, 7.520, 10347.879, 343.839, 52506.903 20/06/02,02:36:29,08,10,1, 11.9,1,1, 7.520, 10347.897, 343.864, 52506.984 20/06/02,02:36:29,09,10,1, 11.9,1,1, 7.520, 10347.930, 343.822, 52507.002 20/06/02,02:36:29,10,10,1, 11.9,1,1, 7.520, 10347.966, 343.783, 52506.949 20/06/02,02:36:29,11,10,1, 11.9,1,1, 7.520, 10347.975, 343.780, 52506.923 20/06/02,02:36:29,12,10,1, 11.9,1,1, 7.520, 10348.001, 343.734, 52506.834 20/06/02,02:36:29,13,10,1, 11.9,1,1, 7.520, 10348.031, 343.753, 52506.781 20/06/02,02:36:29,14,10,1, 11.9,1,1, 7.520, 10348.075, 343.740, 52506.759 20/06/02,02:36:29,15,10,1, 11.9,1,1, 7.520, 10348.066, 343.669, 52506.722 20/06/02,02:36:29,16,10,1, 11.9,1,1, 7.520, 10348.090, 343.657, 52506.782 20/06/02,02:36:29,17,10,1, 11.9,1,1, 7.520, 10348.140, 343.652, 52506.829 20/06/02,02:36:29,18,10,1, 11.9,1,1, 7.520, 10348.164, 343.695, 52506.831 20/06/02,02:36:29,19,10,1, 11.9,1,1, 7.520, 10348.160, 343.635, 52506.789 20/06/02,02:36:30,00,10,1, 11.9,1,1, 7.515, 10348.727, 343.246, 52506.231 20/06/02,02:36:30,01,10,1, 11.9,1,1, 7.515, 10348.235, 343.582, 52506.645 20/06/02,02:36:30,02,10,1, 11.9,1,1, 7.515, 10348.279, 343.571, 52506.617 20/06/02,02:36:30,03,10,1, 11.9,1,1, 7.515, 10348.314, 343.560, 52506.567 20/06/02,02:36:30,04,10,1, 11.9,1,1, 7.515, 10348.309, 343.501, 52506.568 20/06/02,02:36:30,05,10,1, 11.9,1,1, 7.515, 10348.355, 343.463, 52506.616 20/06/02,02:36:30,06,10,1, 11.9,1,1, 7.515, 10348.411, 343.517, 52506.668 20/06/02,02:36:30,07,10,1, 11.9,1,1, 7.515, 10348.433, 343.514, 52506.640 20/06/02,02:36:30,08,10,1, 11.9,1,1, 7.515, 10348.424, 343.448, 52506.610 20/06/02,02:36:30,09,10,1, 11.9,1,1, 7.515, 10348.440, 343.431, 52506.474 20/06/02,02:36:30,10,10,1, 11.9,1,1, 7.515, 10348.503, 343.440, 52506.417 20/06/02,02:36:30,11,10,1, 11.9,1,1, 7.515, 10348.532, 343.446, 52506.423 20/06/02,02:36:30,12,10,1, 11.9,1,1, 7.515, 10348.523, 343.400, 52506.387 20/06/02,02:36:30,13,10,1, 11.9,1,1, 7.515, 10348.574, 343.378, 52506.428 20/06/02,02:36:30,14,10,1, 11.9,1,1, 7.515, 10348.598, 343.394, 52506.494 20/06/02,02:36:30,15,10,1, 11.9,1,1, 7.515, 10348.645, 343.396, 52506.512 20/06/02,02:36:30,16,10,1, 11.9,1,1, 7.515, 10348.640, 343.366, 52506.478 20/06/02,02:36:30,17,10,1, 11.9,1,1, 7.515, 10348.689, 343.360, 52506.432 20/06/02,02:36:30,18,10,1, 11.9,1,1, 7.515, 10348.693, 343.301, 52506.288 20/06/02,02:36:30,19,10,1, 11.9,1,1, 7.515, 10348.730, 343.246, 52506.231 20/06/02,02:36:31,00,10,1, 11.9,1,1, 7.519, 10349.361, 343.110, 52505.948 20/06/02,02:36:31,01,10,1, 11.9,1,1, 7.519, 10348.791, 343.260, 52506.212 20/06/02,02:36:31,02,10,1, 11.9,1,1, 7.519, 10348.808, 343.256, 52506.278 20/06/02,02:36:31,03,10,1, 11.9,1,1, 7.519, 10348.857, 343.249, 52506.362 20/06/02,02:36:31,04,10,1, 11.9,1,1, 7.519, 10348.878, 343.249, 52506.305 20/06/02,02:36:31,05,10,1, 11.9,1,1, 7.519, 10348.919, 343.268, 52506.319 20/06/02,02:36:31,06,10,1, 11.9,1,1, 7.519, 10348.938, 343.219, 52506.207 20/06/02,02:36:31,07,10,1, 11.9,1,1, 7.519, 10348.960, 343.202, 52506.105 20/06/02,02:36:31,08,10,1, 11.9,1,1, 7.519, 10348.992, 343.179, 52506.097 20/06/02,02:36:31,09,10,1, 11.9,1,1, 7.519, 10349.036, 343.192, 52506.077 20/06/02,02:36:31,10,10,1, 11.9,1,1, 7.519, 10349.069, 343.185, 52506.101 20/06/02,02:36:31,11,10,1, 11.9,1,1, 7.519, 10349.068, 343.109, 52506.081 20/06/02,02:36:31,12,10,1, 11.9,1,1, 7.519, 10349.113, 343.137, 52506.134 20/06/02,02:36:31,13,10,1, 11.9,1,1, 7.519, 10349.137, 343.134, 52506.150 20/06/02,02:36:31,14,10,1, 11.9,1,1, 7.519, 10349.189, 343.141, 52506.106 20/06/02,02:36:31,15,10,1, 11.9,1,1, 7.519, 10349.219, 343.103, 52506.016 20/06/02,02:36:31,16,10,1, 11.9,1,1, 7.519, 10349.227, 343.062, 52505.911 20/06/02,02:36:31,17,10,1, 11.9,1,1, 7.519, 10349.286, 343.090, 52505.903 20/06/02,02:36:31,18,10,1, 11.9,1,1, 7.519, 10349.339, 343.098, 52505.957 20/06/02,02:36:31,19,10,1, 11.9,1,1, 7.519, 10349.367, 343.110, 52505.948 20/06/02,02:36:32,00,10,1, 11.9,1,1, 7.517, 10349.962, 342.844, 52505.659 20/06/02,02:36:32,01,10,1, 11.9,1,1, 7.517, 10349.396, 343.037, 52505.978 20/06/02,02:36:32,02,10,1, 11.9,1,1, 7.517, 10349.449, 343.047, 52505.964 20/06/02,02:36:32,03,10,1, 11.9,1,1, 7.517, 10349.478, 343.051, 52505.951 20/06/02,02:36:32,04,10,1, 11.9,1,1, 7.517, 10349.513, 343.016, 52505.853 20/06/02,02:36:32,05,10,1, 11.9,1,1, 7.517, 10349.523, 342.985, 52505.797 20/06/02,02:36:32,06,10,1, 11.9,1,1, 7.517, 10349.575, 342.984, 52505.770 20/06/02,02:36:32,07,10,1, 11.9,1,1, 7.517, 10349.588, 343.006, 52505.787 20/06/02,02:36:32,08,10,1, 11.9,1,1, 7.517, 10349.635, 342.972, 52505.813 20/06/02,02:36:32,09,10,1, 11.9,1,1, 7.517, 10349.651, 342.944, 52505.824 20/06/02,02:36:32,10,10,1, 11.9,1,1, 7.517, 10349.683, 342.946, 52505.818 20/06/02,02:36:32,11,10,1, 11.9,1,1, 7.517, 10349.708, 342.928, 52505.828 20/06/02,02:36:32,12,10,1, 11.9,1,1, 7.517, 10349.743, 342.908, 52505.772 20/06/02,02:36:32,13,10,1, 11.9,1,1, 7.517, 10349.813, 342.897, 52505.683 20/06/02,02:36:32,14,10,1, 11.9,1,1, 7.517, 10349.830, 342.907, 52505.586 20/06/02,02:36:32,15,10,1, 11.9,1,1, 7.517, 10349.848, 342.885, 52505.547 20/06/02,02:36:32,16,10,1, 11.9,1,1, 7.517, 10349.865, 342.902, 52505.613 20/06/02,02:36:32,17,10,1, 11.9,1,1, 7.517, 10349.915, 342.902, 52505.657 20/06/02,02:36:32,18,10,1, 11.9,1,1, 7.517, 10349.931, 342.831, 52505.703 20/06/02,02:36:32,19,10,1, 11.9,1,1, 7.517, 10349.964, 342.844, 52505.659 20/06/02,02:36:33,00,11,1, 11.8,1,1, 7.520, 10350.713, 342.688, 52505.275 20/06/02,02:36:33,01,11,1, 11.8,1,1, 7.520, 10350.067, 342.837, 52505.609 20/06/02,02:36:33,02,11,1, 11.8,1,1, 7.520, 10350.064, 342.799, 52505.492 20/06/02,02:36:33,03,11,1, 11.8,1,1, 7.520, 10350.060, 342.793, 52505.302 20/06/02,02:36:33,04,11,1, 11.8,1,1, 7.520, 10350.241, 342.784, 52505.391 20/06/02,02:36:33,05,11,1, 11.8,1,1, 7.520, 10350.191, 342.833, 52505.398 20/06/02,02:36:33,06,11,1, 11.8,1,1, 7.520, 10350.193, 342.764, 52505.408 20/06/02,02:36:33,07,11,1, 11.8,1,1, 7.520, 10350.258, 342.751, 52505.376 20/06/02,02:36:33,08,11,1, 11.8,1,1, 7.520, 10350.285, 342.719, 52505.378 20/06/02,02:36:33,09,11,1, 11.8,1,1, 7.520, 10350.312, 342.749, 52505.439 20/06/02,02:36:33,10,11,1, 11.8,1,1, 7.520, 10350.380, 342.769, 52505.436 20/06/02,02:36:33,11,11,1, 11.8,1,1, 7.520, 10350.352, 342.733, 52505.609 20/06/02,02:36:33,12,11,1, 11.8,1,1, 7.520, 10350.375, 342.718, 52505.399 20/06/02,02:36:33,13,11,1, 11.8,1,1, 7.520, 10350.429, 342.712, 52505.413 20/06/02,02:36:33,14,11,1, 11.8,1,1, 7.520, 10350.490, 342.718, 52505.372 20/06/02,02:36:33,15,11,1, 11.8,1,1, 7.520, 10350.544, 342.707, 52505.310 20/06/02,02:36:33,16,11,1, 11.8,1,1, 7.520, 10350.549, 342.671, 52505.308 20/06/02,02:36:33,17,11,1, 11.8,1,1, 7.520, 10350.607, 342.693, 52505.291 20/06/02,02:36:33,18,11,1, 11.8,1,1, 7.520, 10350.641, 342.683, 52505.282 20/06/02,02:36:33,19,11,1, 11.8,1,1, 7.520, 10350.718, 342.688, 52505.275 20/06/02,02:36:34,00,11,1, 11.9,1,1, 7.518, 10351.388, 342.455, 52504.879 20/06/02,02:36:34,01,11,1, 11.9,1,1, 7.518, 10350.740, 342.622, 52505.223 20/06/02,02:36:34,02,11,1, 11.9,1,1, 7.518, 10350.791, 342.655, 52505.188 20/06/02,02:36:34,03,11,1, 11.9,1,1, 7.518, 10350.844, 342.619, 52505.152 20/06/02,02:36:34,04,11,1, 11.9,1,1, 7.518, 10350.852, 342.613, 52505.154 20/06/02,02:36:34,05,11,1, 11.9,1,1, 7.518, 10350.904, 342.565, 52505.137 20/06/02,02:36:34,06,11,1, 11.9,1,1, 7.518, 10350.950, 342.599, 52505.108 20/06/02,02:36:34,07,11,1, 11.9,1,1, 7.518, 10350.982, 342.609, 52505.132 20/06/02,02:36:34,08,11,1, 11.9,1,1, 7.518, 10351.041, 342.576, 52505.092 20/06/02,02:36:34,09,11,1, 11.9,1,1, 7.518, 10351.037, 342.535, 52505.019 20/06/02,02:36:34,10,11,1, 11.9,1,1, 7.518, 10351.066, 342.526, 52505.058 20/06/02,02:36:34,11,11,1, 11.9,1,1, 7.518, 10351.151, 342.561, 52504.992 20/06/02,02:36:34,12,11,1, 11.9,1,1, 7.518, 10351.167, 342.578, 52505.063 20/06/02,02:36:34,13,11,1, 11.9,1,1, 7.518, 10351.190, 342.520, 52504.939 20/06/02,02:36:34,14,11,1, 11.9,1,1, 7.518, 10351.239, 342.497, 52504.973 20/06/02,02:36:34,15,11,1, 11.9,1,1, 7.518, 10351.278, 342.508, 52504.960 20/06/02,02:36:34,16,11,1, 11.9,1,1, 7.518, 10351.334, 342.515, 52504.939 20/06/02,02:36:34,17,11,1, 11.9,1,1, 7.518, 10351.332, 342.476, 52504.954 20/06/02,02:36:34,18,11,1, 11.9,1,1, 7.518, 10351.408, 342.451, 52504.893 20/06/02,02:36:34,19,11,1, 11.9,1,1, 7.518, 10351.391, 342.455, 52504.879 20/06/02,02:36:35,00,11,1, 11.8,1,1, 7.520, 10352.206, 342.295, 52504.533 20/06/02,02:36:35,01,11,1, 11.8,1,1, 7.520, 10351.486, 342.467, 52504.905 20/06/02,02:36:35,02,11,1, 11.8,1,1, 7.520, 10351.502, 342.445, 52504.859 20/06/02,02:36:35,03,11,1, 11.8,1,1, 7.520, 10351.551, 342.392, 52504.806 20/06/02,02:36:35,04,11,1, 11.8,1,1, 7.520, 10351.607, 342.408, 52504.787 20/06/02,02:36:35,05,11,1, 11.8,1,1, 7.520, 10351.622, 342.421, 52504.803 20/06/02,02:36:35,06,11,1, 11.8,1,1, 7.520, 10351.686, 342.395, 52504.779 20/06/02,02:36:35,07,11,1, 11.8,1,1, 7.520, 10351.689, 342.362, 52504.757 20/06/02,02:36:35,08,11,1, 11.8,1,1, 7.520, 10351.751, 342.366, 52504.743 20/06/02,02:36:35,09,11,1, 11.8,1,1, 7.520, 10351.770, 342.384, 52504.717 20/06/02,02:36:35,10,11,1, 11.8,1,1, 7.520, 10351.808, 342.411, 52504.739 20/06/02,02:36:35,11,11,1, 11.8,1,1, 7.520, 10351.852, 342.350, 52504.668 20/06/02,02:36:35,12,11,1, 11.8,1,1, 7.520, 10351.900, 342.346, 52504.663 20/06/02,02:36:35,13,11,1, 11.8,1,1, 7.520, 10351.958, 342.339, 52504.669 20/06/02,02:36:35,14,11,1, 11.8,1,1, 7.520, 10351.983, 342.350, 52504.658 20/06/02,02:36:35,15,11,1, 11.8,1,1, 7.520, 10352.018, 342.325, 52504.618 20/06/02,02:36:35,16,11,1, 11.8,1,1, 7.520, 10352.042, 342.297, 52504.564 20/06/02,02:36:35,17,11,1, 11.8,1,1, 7.520, 10352.092, 342.280, 52504.579 20/06/02,02:36:35,18,11,1, 11.8,1,1, 7.520, 10352.148, 342.324, 52504.587 20/06/02,02:36:35,19,11,1, 11.8,1,1, 7.520, 10352.213, 342.295, 52504.533 20/06/02,02:36:36,00,11,1, 11.9,1,1, 7.523, 10353.016, 342.187, 52504.220 20/06/02,02:36:36,01,11,1, 11.9,1,1, 7.523, 10352.260, 342.279, 52504.486 20/06/02,02:36:36,02,11,1, 11.9,1,1, 7.523, 10352.315, 342.280, 52504.483 20/06/02,02:36:36,03,11,1, 11.9,1,1, 7.523, 10352.348, 342.279, 52504.480 20/06/02,02:36:36,04,11,1, 11.9,1,1, 7.523, 10352.396, 342.270, 52504.453 20/06/02,02:36:36,05,11,1, 11.9,1,1, 7.523, 10352.437, 342.249, 52504.434 20/06/02,02:36:36,06,11,1, 11.9,1,1, 7.523, 10352.458, 342.245, 52504.457 20/06/02,02:36:36,07,11,1, 11.9,1,1, 7.523, 10352.507, 342.246, 52504.411 20/06/02,02:36:36,08,11,1, 11.9,1,1, 7.523, 10352.559, 342.296, 52504.446 20/06/02,02:36:36,09,11,1, 11.9,1,1, 7.523, 10352.601, 342.255, 52504.397 20/06/02,02:36:36,10,11,1, 11.9,1,1, 7.523, 10352.650, 342.234, 52504.375 20/06/02,02:36:36,11,11,1, 11.9,1,1, 7.523, 10352.699, 342.237, 52504.381 20/06/02,02:36:36,12,11,1, 11.9,1,1, 7.523, 10352.737, 342.251, 52504.365 20/06/02,02:36:36,13,11,1, 11.9,1,1, 7.523, 10352.772, 342.244, 52504.324 20/06/02,02:36:36,14,11,1, 11.9,1,1, 7.523, 10352.798, 342.179, 52504.270 20/06/02,02:36:36,15,11,1, 11.9,1,1, 7.523, 10352.852, 342.195, 52504.262 20/06/02,02:36:36,16,11,1, 11.9,1,1, 7.523, 10352.873, 342.202, 52504.311 20/06/02,02:36:36,17,11,1, 11.9,1,1, 7.523, 10352.951, 342.238, 52504.279 20/06/02,02:36:36,18,11,1, 11.9,1,1, 7.523, 10352.980, 342.219, 52504.234 20/06/02,02:36:36,19,11,1, 11.9,1,1, 7.523, 10353.024, 342.187, 52504.220 20/06/02,02:36:37,00,11,1, 11.9,1,1, 7.517, 10353.925, 342.095, 52503.914 20/06/02,02:36:37,01,11,1, 11.9,1,1, 7.517, 10353.119, 342.187, 52504.176 20/06/02,02:36:37,02,11,1, 11.9,1,1, 7.517, 10353.153, 342.232, 52504.230 20/06/02,02:36:37,03,11,1, 11.9,1,1, 7.517, 10353.179, 342.147, 52504.190 20/06/02,02:36:37,04,11,1, 11.9,1,1, 7.517, 10353.245, 342.183, 52504.173 20/06/02,02:36:37,05,11,1, 11.9,1,1, 7.517, 10353.292, 342.190, 52504.159 20/06/02,02:36:37,06,11,1, 11.9,1,1, 7.517, 10353.325, 342.202, 52504.137 20/06/02,02:36:37,07,11,1, 11.9,1,1, 7.517, 10353.373, 342.152, 52504.104 20/06/02,02:36:37,08,11,1, 11.9,1,1, 7.517, 10353.401, 342.137, 52504.057 20/06/02,02:36:37,09,11,1, 11.9,1,1, 7.517, 10353.455, 342.151, 52504.075 20/06/02,02:36:37,10,11,1, 11.9,1,1, 7.517, 10353.503, 342.163, 52504.100 20/06/02,02:36:37,11,11,1, 11.9,1,1, 7.517, 10353.543, 342.143, 52504.023 20/06/02,02:36:37,12,11,1, 11.9,1,1, 7.517, 10353.586, 342.095, 52504.025 20/06/02,02:36:37,13,11,1, 11.9,1,1, 7.517, 10353.619, 342.102, 52503.991 20/06/02,02:36:37,14,11,1, 11.9,1,1, 7.517, 10353.694, 342.128, 52504.004 20/06/02,02:36:37,15,11,1, 11.9,1,1, 7.517, 10353.745, 342.114, 52503.999 20/06/02,02:36:37,16,11,1, 11.9,1,1, 7.517, 10353.786, 342.039, 52503.806 20/06/02,02:36:37,17,11,1, 11.9,1,1, 7.517, 10353.837, 342.067, 52503.934 20/06/02,02:36:37,18,11,1, 11.9,1,1, 7.517, 10353.874, 342.078, 52503.874 20/06/02,02:36:37,19,11,1, 11.9,1,1, 7.517, 10353.929, 342.095, 52503.914 20/06/02,02:36:38,00,10,1, 11.9,1,1, 7.518, 10354.843, 341.742, 52503.566 20/06/02,02:36:38,01,10,1, 11.9,1,1, 7.518, 10354.001, 342.011, 52503.834 20/06/02,02:36:38,02,10,1, 11.9,1,1, 7.518, 10354.046, 342.016, 52503.834 20/06/02,02:36:38,03,10,1, 11.9,1,1, 7.518, 10354.098, 342.048, 52503.817 20/06/02,02:36:38,04,10,1, 11.9,1,1, 7.518, 10354.152, 342.005, 52503.789 20/06/02,02:36:38,05,10,1, 11.9,1,1, 7.518, 10354.177, 341.982, 52503.771 20/06/02,02:36:38,06,10,1, 11.9,1,1, 7.518, 10354.220, 341.939, 52503.726 20/06/02,02:36:38,07,10,1, 11.9,1,1, 7.518, 10354.286, 341.965, 52503.824 20/06/02,02:36:38,08,10,1, 11.9,1,1, 7.518, 10354.338, 341.949, 52503.754 20/06/02,02:36:38,09,10,1, 11.9,1,1, 7.518, 10354.371, 341.904, 52503.699 20/06/02,02:36:38,10,10,1, 11.9,1,1, 7.518, 10354.432, 341.889, 52503.682 20/06/02,02:36:38,11,10,1, 11.9,1,1, 7.518, 10354.460, 341.896, 52503.663 20/06/02,02:36:38,12,10,1, 11.9,1,1, 7.518, 10354.531, 341.887, 52503.719 20/06/02,02:36:38,13,10,1, 11.9,1,1, 7.518, 10354.571, 341.858, 52503.682 20/06/02,02:36:38,14,10,1, 11.9,1,1, 7.518, 10354.610, 341.836, 52503.641 20/06/02,02:36:38,15,10,1, 11.9,1,1, 7.518, 10354.655, 341.814, 52503.621 20/06/02,02:36:38,16,10,1, 11.9,1,1, 7.518, 10354.713, 341.842, 52503.598 20/06/02,02:36:38,17,10,1, 11.9,1,1, 7.518, 10354.780, 341.807, 52503.405 20/06/02,02:36:38,18,10,1, 11.9,1,1, 7.518, 10354.764, 341.769, 52503.542 20/06/02,02:36:38,19,10,1, 11.9,1,1, 7.518, 10354.845, 341.742, 52503.566 20/06/02,02:36:39,00,10,1, 11.9,1,1, 7.514, 10355.769, 341.483, 52503.132 20/06/02,02:36:39,01,10,1, 11.9,1,1, 7.514, 10354.930, 341.771, 52503.503 20/06/02,02:36:39,02,10,1, 11.9,1,1, 7.514, 10354.990, 341.686, 52503.423 20/06/02,02:36:39,03,10,1, 11.9,1,1, 7.514, 10355.041, 341.671, 52503.433 20/06/02,02:36:39,04,10,1, 11.9,1,1, 7.514, 10355.092, 341.683, 52503.421 20/06/02,02:36:39,05,10,1, 11.9,1,1, 7.514, 10355.151, 341.672, 52503.395 20/06/02,02:36:39,06,10,1, 11.9,1,1, 7.514, 10355.180, 341.668, 52503.347 20/06/02,02:36:39,07,10,1, 11.9,1,1, 7.514, 10355.212, 341.629, 52503.347 20/06/02,02:36:39,08,10,1, 11.9,1,1, 7.514, 10355.249, 341.615, 52503.298 20/06/02,02:36:39,09,10,1, 11.9,1,1, 7.514, 10355.320, 341.639, 52503.371 20/06/02,02:36:39,10,10,1, 11.9,1,1, 7.514, 10355.364, 341.593, 52503.286 20/06/02,02:36:39,11,10,1, 11.9,1,1, 7.514, 10355.410, 341.600, 52503.245 20/06/02,02:36:39,12,10,1, 11.9,1,1, 7.514, 10355.430, 341.553, 52503.246 20/06/02,02:36:39,13,10,1, 11.9,1,1, 7.514, 10355.486, 341.564, 52503.252 20/06/02,02:36:39,14,10,1, 11.9,1,1, 7.514, 10355.543, 341.568, 52503.181 20/06/02,02:36:39,15,10,1, 11.9,1,1, 7.514, 10355.561, 341.517, 52503.157 20/06/02,02:36:39,16,10,1, 11.9,1,1, 7.514, 10355.624, 341.481, 52503.156 20/06/02,02:36:39,17,10,1, 11.9,1,1, 7.514, 10355.667, 341.488, 52503.142 20/06/02,02:36:39,18,10,1, 11.9,1,1, 7.514, 10355.741, 341.482, 52503.114 20/06/02,02:36:39,19,10,1, 11.9,1,1, 7.514, 10355.774, 341.483, 52503.132 20/06/02,02:36:40,00,10,1, 11.9,1,1, 7.520, 10356.662, 341.113, 52502.798 20/06/02,02:36:40,01,10,1, 11.9,1,1, 7.520, 10355.872, 341.400, 52503.007 20/06/02,02:36:40,02,10,1, 11.9,1,1, 7.520, 10355.921, 341.413, 52503.052 20/06/02,02:36:40,03,10,1, 11.9,1,1, 7.520, 10355.953, 341.392, 52503.049 20/06/02,02:36:40,04,10,1, 11.9,1,1, 7.520, 10356.008, 341.350, 52503.000 20/06/02,02:36:40,05,10,1, 11.9,1,1, 7.520, 10356.067, 341.347, 52502.973 20/06/02,02:36:40,06,10,1, 11.9,1,1, 7.520, 10356.124, 341.325, 52502.922 20/06/02,02:36:40,07,10,1, 11.9,1,1, 7.520, 10356.155, 341.326, 52503.071 20/06/02,02:36:40,08,10,1, 11.9,1,1, 7.520, 10356.234, 341.313, 52503.032 20/06/02,02:36:40,09,10,1, 11.9,1,1, 7.520, 10356.248, 341.297, 52502.994 20/06/02,02:36:40,10,10,1, 11.9,1,1, 7.520, 10356.319, 341.261, 52502.999 20/06/02,02:36:40,11,10,1, 11.9,1,1, 7.520, 10356.354, 341.239, 52502.931 20/06/02,02:36:40,12,10,1, 11.9,1,1, 7.520, 10356.388, 341.235, 52502.959 20/06/02,02:36:40,13,10,1, 11.9,1,1, 7.520, 10356.427, 341.198, 52502.884 20/06/02,02:36:40,14,10,1, 11.9,1,1, 7.520, 10356.459, 341.189, 52502.893 20/06/02,02:36:40,15,10,1, 11.9,1,1, 7.520, 10356.517, 341.183, 52502.860 20/06/02,02:36:40,16,10,1, 11.9,1,1, 7.520, 10356.566, 341.168, 52502.871 20/06/02,02:36:40,17,10,1, 11.9,1,1, 7.520, 10356.615, 341.131, 52502.829 20/06/02,02:36:40,18,10,1, 11.9,1,1, 7.520, 10356.636, 341.102, 52502.764 20/06/02,02:36:40,19,10,1, 11.9,1,1, 7.520, 10356.665, 341.113, 52502.798 20/06/02,02:36:41,00,11,1, 11.8,1,1, 7.518, 10357.480, 340.683, 52502.317 20/06/02,02:36:41,01,11,1, 11.8,1,1, 7.518, 10356.787, 341.070, 52502.726 20/06/02,02:36:41,02,11,1, 11.8,1,1, 7.518, 10356.839, 341.036, 52502.677 20/06/02,02:36:41,03,11,1, 11.8,1,1, 7.518, 10356.866, 341.016, 52502.652 20/06/02,02:36:41,04,11,1, 11.8,1,1, 7.518, 10356.888, 340.976, 52502.571 20/06/02,02:36:41,05,11,1, 11.8,1,1, 7.518, 10356.949, 340.982, 52502.592 20/06/02,02:36:41,06,11,1, 11.8,1,1, 7.518, 10356.988, 340.960, 52502.581 20/06/02,02:36:41,07,11,1, 11.8,1,1, 7.518, 10357.017, 340.935, 52502.586 20/06/02,02:36:41,08,11,1, 11.8,1,1, 7.518, 10357.065, 340.917, 52502.583 20/06/02,02:36:41,09,11,1, 11.8,1,1, 7.518, 10357.117, 340.895, 52502.526 20/06/02,02:36:41,10,11,1, 11.8,1,1, 7.518, 10357.134, 340.861, 52502.543 20/06/02,02:36:41,11,11,1, 11.8,1,1, 7.518, 10357.175, 340.801, 52502.480 20/06/02,02:36:41,12,11,1, 11.8,1,1, 7.518, 10357.222, 340.827, 52502.476 20/06/02,02:36:41,13,11,1, 11.8,1,1, 7.518, 10357.245, 340.789, 52502.490 20/06/02,02:36:41,14,11,1, 11.8,1,1, 7.518, 10357.281, 340.782, 52502.426 20/06/02,02:36:41,15,11,1, 11.8,1,1, 7.518, 10357.325, 340.742, 52502.440 20/06/02,02:36:41,16,11,1, 11.8,1,1, 7.518, 10357.385, 340.733, 52502.368 20/06/02,02:36:41,17,11,1, 11.8,1,1, 7.518, 10357.414, 340.696, 52502.364 20/06/02,02:36:41,18,11,1, 11.8,1,1, 7.518, 10357.458, 340.704, 52502.363 20/06/02,02:36:41,19,11,1, 11.8,1,1, 7.518, 10357.487, 340.683, 52502.317 20/06/02,02:36:42,00,11,1, 11.8,1,1, 7.518, 10358.214, 340.244, 52501.848 20/06/02,02:36:42,01,11,1, 11.8,1,1, 7.518, 10357.568, 340.644, 52502.258 20/06/02,02:36:42,02,11,1, 11.8,1,1, 7.518, 10357.599, 340.600, 52502.276 20/06/02,02:36:42,03,11,1, 11.8,1,1, 7.518, 10357.648, 340.572, 52502.254 20/06/02,02:36:42,04,11,1, 11.8,1,1, 7.518, 10357.694, 340.543, 52502.226 20/06/02,02:36:42,05,11,1, 11.8,1,1, 7.518, 10357.723, 340.536, 52502.223 20/06/02,02:36:42,06,11,1, 11.8,1,1, 7.518, 10357.755, 340.512, 52502.191 20/06/02,02:36:42,07,11,1, 11.8,1,1, 7.518, 10357.790, 340.507, 52502.149 20/06/02,02:36:42,08,11,1, 11.8,1,1, 7.518, 10357.820, 340.486, 52502.158 20/06/02,02:36:42,09,11,1, 11.8,1,1, 7.518, 10357.869, 340.433, 52502.068 20/06/02,02:36:42,10,11,1, 11.8,1,1, 7.518, 10357.916, 340.431, 52502.125 20/06/02,02:36:42,11,11,1, 11.8,1,1, 7.518, 10357.936, 340.409, 52502.077 20/06/02,02:36:42,12,11,1, 11.8,1,1, 7.518, 10358.009, 340.406, 52502.036 20/06/02,02:36:42,13,11,1, 11.8,1,1, 7.518, 10358.014, 340.359, 52502.038 20/06/02,02:36:42,14,11,1, 11.8,1,1, 7.518, 10358.050, 340.357, 52501.961 20/06/02,02:36:42,15,11,1, 11.8,1,1, 7.518, 10358.050, 340.335, 52501.999 20/06/02,02:36:42,16,11,1, 11.8,1,1, 7.518, 10358.098, 340.312, 52501.943 20/06/02,02:36:42,17,11,1, 11.8,1,1, 7.518, 10358.141, 340.270, 52501.897 20/06/02,02:36:42,18,11,1, 11.8,1,1, 7.518, 10358.185, 340.251, 52501.919 20/06/02,02:36:42,19,11,1, 11.8,1,1, 7.518, 10358.217, 340.244, 52501.848 20/06/02,02:36:43,00,11,1, 12.0,1,1, 7.519, 10358.732, 339.810, 52501.496 20/06/02,02:36:43,01,11,1, 12.0,1,1, 7.519, 10358.252, 340.176, 52501.802 20/06/02,02:36:43,02,11,1, 12.0,1,1, 7.519, 10358.276, 340.169, 52501.795 20/06/02,02:36:43,03,11,1, 12.0,1,1, 7.519, 10358.315, 340.136, 52501.784 20/06/02,02:36:43,04,11,1, 12.0,1,1, 7.519, 10358.337, 340.137, 52501.743 20/06/02,02:36:43,05,11,1, 12.0,1,1, 7.519, 10358.363, 340.107, 52501.733 20/06/02,02:36:43,06,11,1, 12.0,1,1, 7.519, 10358.410, 340.095, 52501.706 20/06/02,02:36:43,07,11,1, 12.0,1,1, 7.519, 10358.399, 340.063, 52501.693 20/06/02,02:36:43,08,11,1, 12.0,1,1, 7.519, 10358.443, 340.046, 52501.693 20/06/02,02:36:43,09,11,1, 12.0,1,1, 7.519, 10358.478, 340.012, 52501.651 20/06/02,02:36:43,10,11,1, 12.0,1,1, 7.519, 10358.511, 340.021, 52501.618 20/06/02,02:36:43,11,11,1, 12.0,1,1, 7.519, 10358.532, 339.989, 52501.633 20/06/02,02:36:43,12,11,1, 12.0,1,1, 7.519, 10358.580, 339.959, 52501.589 20/06/02,02:36:43,13,11,1, 12.0,1,1, 7.519, 10358.582, 339.921, 52501.618 20/06/02,02:36:43,14,11,1, 12.0,1,1, 7.519, 10358.612, 339.905, 52501.598 20/06/02,02:36:43,15,11,1, 12.0,1,1, 7.519, 10358.623, 339.898, 52501.549 20/06/02,02:36:43,16,11,1, 12.0,1,1, 7.519, 10358.629, 339.859, 52501.535 20/06/02,02:36:43,17,11,1, 12.0,1,1, 7.519, 10358.688, 339.854, 52501.490 20/06/02,02:36:43,18,11,1, 12.0,1,1, 7.519, 10358.705, 339.849, 52501.503 20/06/02,02:36:43,19,11,1, 12.0,1,1, 7.519, 10358.740, 339.810, 52501.496 20/06/02,02:36:44,00,10,1, 11.9,1,1, 7.517, 10359.174, 339.317, 52501.063 20/06/02,02:36:44,01,10,1, 11.9,1,1, 7.517, 10358.776, 339.780, 52501.420 20/06/02,02:36:44,02,10,1, 11.9,1,1, 7.517, 10358.813, 339.720, 52501.373 20/06/02,02:36:44,03,10,1, 11.9,1,1, 7.517, 10358.834, 339.722, 52501.372 20/06/02,02:36:44,04,10,1, 11.9,1,1, 7.517, 10358.868, 339.709, 52501.329 20/06/02,02:36:44,05,10,1, 11.9,1,1, 7.517, 10358.854, 339.674, 52501.345 20/06/02,02:36:44,06,10,1, 11.9,1,1, 7.517, 10358.896, 339.646, 52501.333 20/06/02,02:36:44,07,10,1, 11.9,1,1, 7.517, 10358.941, 339.611, 52501.284 20/06/02,02:36:44,08,10,1, 11.9,1,1, 7.517, 10358.958, 339.590, 52501.272 20/06/02,02:36:44,09,10,1, 11.9,1,1, 7.517, 10358.968, 339.571, 52501.220 20/06/02,02:36:44,10,10,1, 11.9,1,1, 7.517, 10358.993, 339.562, 52501.160 20/06/02,02:36:44,11,10,1, 11.9,1,1, 7.517, 10359.011, 339.485, 52501.226 20/06/02,02:36:44,12,10,1, 11.9,1,1, 7.517, 10359.029, 339.465, 52501.185 20/06/02,02:36:44,13,10,1, 11.9,1,1, 7.517, 10359.055, 339.432, 52501.146 20/06/02,02:36:44,14,10,1, 11.9,1,1, 7.517, 10359.072, 339.453, 52501.155 20/06/02,02:36:44,15,10,1, 11.9,1,1, 7.517, 10359.079, 339.415, 52501.084 20/06/02,02:36:44,16,10,1, 11.9,1,1, 7.517, 10359.127, 339.370, 52501.096 20/06/02,02:36:44,17,10,1, 11.9,1,1, 7.517, 10359.141, 339.356, 52501.088 20/06/02,02:36:44,18,10,1, 11.9,1,1, 7.517, 10359.147, 339.345, 52501.076 20/06/02,02:36:44,19,10,1, 11.9,1,1, 7.517, 10359.182, 339.317, 52501.063 20/06/02,02:36:45,00,10,1, 11.9,1,1, 7.521, 10359.575, 338.781, 52500.498 20/06/02,02:36:45,01,10,1, 11.9,1,1, 7.521, 10359.208, 339.269, 52500.976 20/06/02,02:36:45,02,10,1, 11.9,1,1, 7.521, 10359.234, 339.235, 52501.006 20/06/02,02:36:45,03,10,1, 11.9,1,1, 7.521, 10359.247, 339.196, 52500.941 20/06/02,02:36:45,04,10,1, 11.9,1,1, 7.521, 10359.271, 339.174, 52500.961 20/06/02,02:36:45,05,10,1, 11.9,1,1, 7.521, 10359.303, 339.147, 52500.940 20/06/02,02:36:45,06,10,1, 11.9,1,1, 7.521, 10359.334, 339.147, 52500.871 20/06/02,02:36:45,07,10,1, 11.9,1,1, 7.521, 10359.316, 339.049, 52500.750 20/06/02,02:36:45,08,10,1, 11.9,1,1, 7.521, 10359.380, 339.073, 52500.750 20/06/02,02:36:45,09,10,1, 11.9,1,1, 7.521, 10359.400, 339.063, 52500.743 20/06/02,02:36:45,10,10,1, 11.9,1,1, 7.521, 10359.404, 339.005, 52500.700 20/06/02,02:36:45,11,10,1, 11.9,1,1, 7.521, 10359.416, 338.965, 52500.702 20/06/02,02:36:45,12,10,1, 11.9,1,1, 7.521, 10359.462, 338.959, 52500.646 20/06/02,02:36:45,13,10,1, 11.9,1,1, 7.521, 10359.499, 338.963, 52500.681 20/06/02,02:36:45,14,10,1, 11.9,1,1, 7.521, 10359.457, 338.931, 52500.628 20/06/02,02:36:45,15,10,1, 11.9,1,1, 7.521, 10359.485, 338.879, 52500.559 20/06/02,02:36:45,16,10,1, 11.9,1,1, 7.521, 10359.503, 338.845, 52500.583 20/06/02,02:36:45,17,10,1, 11.9,1,1, 7.521, 10359.542, 338.838, 52500.617 20/06/02,02:36:45,18,10,1, 11.9,1,1, 7.521, 10359.586, 338.842, 52500.597 20/06/02,02:36:45,19,10,1, 11.9,1,1, 7.521, 10359.581, 338.781, 52500.498 20/06/02,02:36:46,00,10,1, 11.9,1,1, 7.517, 10359.992, 338.411, 52500.131 20/06/02,02:36:46,01,10,1, 11.9,1,1, 7.517, 10359.624, 338.737, 52500.494 20/06/02,02:36:46,02,10,1, 11.9,1,1, 7.517, 10359.641, 338.725, 52500.416 20/06/02,02:36:46,03,10,1, 11.9,1,1, 7.517, 10359.636, 338.686, 52500.484 20/06/02,02:36:46,04,10,1, 11.9,1,1, 7.517, 10359.670, 338.642, 52500.380 20/06/02,02:36:46,05,10,1, 11.9,1,1, 7.517, 10359.700, 338.637, 52500.406 20/06/02,02:36:46,06,10,1, 11.9,1,1, 7.517, 10359.721, 338.645, 52500.407 20/06/02,02:36:46,07,10,1, 11.9,1,1, 7.517, 10359.751, 338.639, 52500.388 20/06/02,02:36:46,08,10,1, 11.9,1,1, 7.517, 10359.739, 338.585, 52500.343 20/06/02,02:36:46,09,10,1, 11.9,1,1, 7.517, 10359.778, 338.581, 52500.322 20/06/02,02:36:46,10,10,1, 11.9,1,1, 7.517, 10359.805, 338.578, 52500.309 20/06/02,02:36:46,11,10,1, 11.9,1,1, 7.517, 10359.817, 338.534, 52500.342 20/06/02,02:36:46,12,10,1, 11.9,1,1, 7.517, 10359.830, 338.516, 52500.242 20/06/02,02:36:46,13,10,1, 11.9,1,1, 7.517, 10359.852, 338.472, 52500.240 20/06/02,02:36:46,14,10,1, 11.9,1,1, 7.517, 10359.871, 338.467, 52500.217 20/06/02,02:36:46,15,10,1, 11.9,1,1, 7.517, 10359.882, 338.470, 52500.206 20/06/02,02:36:46,16,10,1, 11.9,1,1, 7.517, 10359.916, 338.456, 52500.229 20/06/02,02:36:46,17,10,1, 11.9,1,1, 7.517, 10359.933, 338.430, 52500.135 20/06/02,02:36:46,18,10,1, 11.9,1,1, 7.517, 10359.968, 338.410, 52500.108 20/06/02,02:36:46,19,10,1, 11.9,1,1, 7.517, 10359.992, 338.411, 52500.131 20/06/02,02:36:47,00,11,1, 11.9,1,1, 7.522, 10360.417, 337.969, 52499.722 20/06/02,02:36:47,01,11,1, 11.9,1,1, 7.522, 10359.999, 338.349, 52500.086 20/06/02,02:36:47,02,11,1, 11.9,1,1, 7.522, 10360.035, 338.294, 52500.050 20/06/02,02:36:47,03,11,1, 11.9,1,1, 7.522, 10360.055, 338.332, 52500.055 20/06/02,02:36:47,04,11,1, 11.9,1,1, 7.522, 10360.099, 338.315, 52500.036 20/06/02,02:36:47,05,11,1, 11.9,1,1, 7.522, 10360.102, 338.278, 52499.994 20/06/02,02:36:47,06,11,1, 11.9,1,1, 7.522, 10360.136, 338.245, 52499.966 20/06/02,02:36:47,07,11,1, 11.9,1,1, 7.522, 10360.178, 338.211, 52499.947 20/06/02,02:36:47,08,11,1, 11.9,1,1, 7.522, 10360.189, 338.237, 52499.990 20/06/02,02:36:47,09,11,1, 11.9,1,1, 7.522, 10360.212, 338.190, 52499.976 20/06/02,02:36:47,10,11,1, 11.9,1,1, 7.522, 10360.221, 338.153, 52499.908 20/06/02,02:36:47,11,11,1, 11.9,1,1, 7.522, 10360.234, 338.125, 52499.917 20/06/02,02:36:47,12,11,1, 11.9,1,1, 7.522, 10360.279, 338.162, 52499.900 20/06/02,02:36:47,13,11,1, 11.9,1,1, 7.522, 10360.331, 338.133, 52499.879 20/06/02,02:36:47,14,11,1, 11.9,1,1, 7.522, 10360.322, 338.063, 52499.836 20/06/02,02:36:47,15,11,1, 11.9,1,1, 7.522, 10360.359, 338.083, 52499.802 20/06/02,02:36:47,16,11,1, 11.9,1,1, 7.522, 10360.336, 338.078, 52499.772 20/06/02,02:36:47,17,11,1, 11.9,1,1, 7.522, 10360.390, 338.061, 52499.811 20/06/02,02:36:47,18,11,1, 11.9,1,1, 7.522, 10360.386, 338.001, 52499.760 20/06/02,02:36:47,19,11,1, 11.9,1,1, 7.522, 10360.420, 337.969, 52499.722 20/06/02,02:36:48,00,10,1, 11.9,1,1, 7.519, 10360.776, 337.559, 52499.331 20/06/02,02:36:48,01,10,1, 11.9,1,1, 7.519, 10360.469, 337.948, 52499.700 20/06/02,02:36:48,02,10,1, 11.9,1,1, 7.519, 10360.495, 337.936, 52499.725 20/06/02,02:36:48,03,10,1, 11.9,1,1, 7.519, 10360.483, 337.882, 52499.658 20/06/02,02:36:48,04,10,1, 11.9,1,1, 7.519, 10360.526, 337.891, 52499.615 20/06/02,02:36:48,05,10,1, 11.9,1,1, 7.519, 10360.526, 337.858, 52499.633 20/06/02,02:36:48,06,10,1, 11.9,1,1, 7.519, 10360.557, 337.837, 52499.609 20/06/02,02:36:48,07,10,1, 11.9,1,1, 7.519, 10360.595, 337.792, 52499.556 20/06/02,02:36:48,08,10,1, 11.9,1,1, 7.519, 10360.578, 337.765, 52499.544 20/06/02,02:36:48,09,10,1, 11.9,1,1, 7.519, 10360.614, 337.785, 52499.528 20/06/02,02:36:48,10,10,1, 11.9,1,1, 7.519, 10360.621, 337.777, 52499.517 20/06/02,02:36:48,11,10,1, 11.9,1,1, 7.519, 10360.638, 337.724, 52499.524 20/06/02,02:36:48,12,10,1, 11.9,1,1, 7.519, 10360.637, 337.678, 52499.446 20/06/02,02:36:48,13,10,1, 11.9,1,1, 7.519, 10360.663, 337.668, 52499.453 20/06/02,02:36:48,14,10,1, 11.9,1,1, 7.519, 10360.701, 337.696, 52499.453 20/06/02,02:36:48,15,10,1, 11.9,1,1, 7.519, 10360.708, 337.626, 52499.364 20/06/02,02:36:48,16,10,1, 11.9,1,1, 7.519, 10360.735, 337.598, 52499.385 20/06/02,02:36:48,17,10,1, 11.9,1,1, 7.519, 10360.765, 337.583, 52499.293 20/06/02,02:36:48,18,10,1, 11.9,1,1, 7.519, 10360.776, 337.582, 52499.334 20/06/02,02:36:48,19,10,1, 11.9,1,1, 7.519, 10360.781, 337.559, 52499.331 20/06/02,02:36:49,00,10,1, 11.9,1,1, 7.519, 10361.118, 337.240, 52498.900 20/06/02,02:36:49,01,10,1, 11.9,1,1, 7.519, 10360.777, 337.484, 52499.230 20/06/02,02:36:49,02,10,1, 11.9,1,1, 7.519, 10360.858, 337.514, 52499.262 20/06/02,02:36:49,03,10,1, 11.9,1,1, 7.519, 10360.853, 337.498, 52499.478 20/06/02,02:36:49,04,10,1, 11.9,1,1, 7.519, 10360.852, 337.447, 52499.129 20/06/02,02:36:49,05,10,1, 11.9,1,1, 7.519, 10360.847, 337.421, 52499.206 20/06/02,02:36:49,06,10,1, 11.9,1,1, 7.519, 10360.862, 337.419, 52499.231 20/06/02,02:36:49,07,10,1, 11.9,1,1, 7.519, 10360.884, 337.433, 52499.201 20/06/02,02:36:49,08,10,1, 11.9,1,1, 7.519, 10360.884, 337.426, 52499.305 20/06/02,02:36:49,09,10,1, 11.9,1,1, 7.519, 10360.932, 337.359, 52499.305 20/06/02,02:36:49,10,10,1, 11.9,1,1, 7.519, 10360.940, 337.347, 52499.104 20/06/02,02:36:49,11,10,1, 11.9,1,1, 7.519, 10360.987, 337.350, 52499.135 20/06/02,02:36:49,12,10,1, 11.9,1,1, 7.519, 10360.993, 337.341, 52499.079 20/06/02,02:36:49,13,10,1, 11.9,1,1, 7.519, 10361.007, 337.286, 52499.028 20/06/02,02:36:49,14,10,1, 11.9,1,1, 7.519, 10361.017, 337.275, 52499.045 20/06/02,02:36:49,15,10,1, 11.9,1,1, 7.519, 10361.022, 337.279, 52499.003 20/06/02,02:36:49,16,10,1, 11.9,1,1, 7.519, 10361.033, 337.270, 52499.015 20/06/02,02:36:49,17,10,1, 11.9,1,1, 7.519, 10361.058, 337.265, 52498.954 20/06/02,02:36:49,18,10,1, 11.9,1,1, 7.519, 10361.078, 337.230, 52498.945 20/06/02,02:36:49,19,10,1, 11.9,1,1, 7.519, 10361.120, 337.240, 52498.900 20/06/02,02:36:50,00,11,1, 11.9,1,1, 7.516, 10361.494, 336.921, 52498.573 20/06/02,02:36:50,01,11,1, 11.9,1,1, 7.516, 10361.118, 337.202, 52498.930 20/06/02,02:36:50,02,11,1, 11.9,1,1, 7.516, 10361.162, 337.170, 52498.897 20/06/02,02:36:50,03,11,1, 11.9,1,1, 7.516, 10361.170, 337.160, 52498.886 20/06/02,02:36:50,04,11,1, 11.9,1,1, 7.516, 10361.204, 337.184, 52498.869 20/06/02,02:36:50,05,11,1, 11.9,1,1, 7.516, 10361.222, 337.133, 52498.876 20/06/02,02:36:50,06,11,1, 11.9,1,1, 7.516, 10361.243, 337.112, 52498.864 20/06/02,02:36:50,07,11,1, 11.9,1,1, 7.516, 10361.251, 337.081, 52498.802 20/06/02,02:36:50,08,11,1, 11.9,1,1, 7.516, 10361.269, 337.110, 52498.850 20/06/02,02:36:50,09,11,1, 11.9,1,1, 7.516, 10361.281, 337.073, 52498.790 20/06/02,02:36:50,10,11,1, 11.9,1,1, 7.516, 10361.300, 337.028, 52498.739 20/06/02,02:36:50,11,11,1, 11.9,1,1, 7.516, 10361.312, 337.035, 52498.709 20/06/02,02:36:50,12,11,1, 11.9,1,1, 7.516, 10361.332, 337.029, 52498.753 20/06/02,02:36:50,13,11,1, 11.9,1,1, 7.516, 10361.381, 337.055, 52498.743 20/06/02,02:36:50,14,11,1, 11.9,1,1, 7.516, 10361.392, 337.005, 52498.668 20/06/02,02:36:50,15,11,1, 11.9,1,1, 7.516, 10361.418, 336.956, 52498.656 20/06/02,02:36:50,16,11,1, 11.9,1,1, 7.516, 10361.396, 336.943, 52498.643 20/06/02,02:36:50,17,11,1, 11.9,1,1, 7.516, 10361.456, 336.991, 52498.730 20/06/02,02:36:50,18,11,1, 11.9,1,1, 7.516, 10361.463, 336.961, 52498.673 20/06/02,02:36:50,19,11,1, 11.9,1,1, 7.516, 10361.497, 336.921, 52498.573 20/06/02,02:36:51,00,12,1, 11.8,1,1, 7.519, 10361.836, 336.671, 52498.252 20/06/02,02:36:51,01,12,1, 11.8,1,1, 7.519, 10361.511, 336.894, 52498.552 20/06/02,02:36:51,02,12,1, 11.8,1,1, 7.519, 10361.544, 336.919, 52498.547 20/06/02,02:36:51,03,12,1, 11.8,1,1, 7.519, 10361.551, 336.856, 52498.480 20/06/02,02:36:51,04,12,1, 11.8,1,1, 7.519, 10361.555, 336.843, 52498.550 20/06/02,02:36:51,05,12,1, 11.8,1,1, 7.519, 10361.606, 336.854, 52498.551 20/06/02,02:36:51,06,12,1, 11.8,1,1, 7.519, 10361.610, 336.840, 52498.517 20/06/02,02:36:51,07,12,1, 11.8,1,1, 7.519, 10361.634, 336.804, 52498.465 20/06/02,02:36:51,08,12,1, 11.8,1,1, 7.519, 10361.646, 336.778, 52498.433 20/06/02,02:36:51,09,12,1, 11.8,1,1, 7.519, 10361.646, 336.769, 52498.469 20/06/02,02:36:51,10,12,1, 11.8,1,1, 7.519, 10361.678, 336.810, 52498.454 20/06/02,02:36:51,11,12,1, 11.8,1,1, 7.519, 10361.695, 336.775, 52498.403 20/06/02,02:36:51,12,12,1, 11.8,1,1, 7.519, 10361.684, 336.707, 52498.379 20/06/02,02:36:51,13,12,1, 11.8,1,1, 7.519, 10361.715, 336.703, 52498.356 20/06/02,02:36:51,14,12,1, 11.8,1,1, 7.519, 10361.763, 336.724, 52498.320 20/06/02,02:36:51,15,12,1, 11.8,1,1, 7.519, 10361.785, 336.709, 52498.333 20/06/02,02:36:51,16,12,1, 11.8,1,1, 7.519, 10361.766, 336.649, 52498.296 20/06/02,02:36:51,17,12,1, 11.8,1,1, 7.519, 10361.764, 336.634, 52498.259 20/06/02,02:36:51,18,12,1, 11.8,1,1, 7.519, 10361.816, 336.664, 52498.254 20/06/02,02:36:51,19,12,1, 11.8,1,1, 7.519, 10361.841, 336.671, 52498.252 20/06/02,02:36:52,00,11,1, 11.8,1,1, 7.515, 10362.128, 336.338, 52497.843 20/06/02,02:36:52,01,11,1, 11.8,1,1, 7.515, 10361.851, 336.558, 52498.176 20/06/02,02:36:52,02,11,1, 11.8,1,1, 7.515, 10361.863, 336.589, 52498.170 20/06/02,02:36:52,03,11,1, 11.8,1,1, 7.515, 10361.895, 336.610, 52498.168 20/06/02,02:36:52,04,11,1, 11.8,1,1, 7.515, 10361.910, 336.586, 52498.166 20/06/02,02:36:52,05,11,1, 11.8,1,1, 7.515, 10361.900, 336.528, 52498.066 20/06/02,02:36:52,06,11,1, 11.8,1,1, 7.515, 10361.935, 336.510, 52498.094 20/06/02,02:36:52,07,11,1, 11.8,1,1, 7.515, 10361.969, 336.530, 52498.106 20/06/02,02:36:52,08,11,1, 11.8,1,1, 7.515, 10361.966, 336.495, 52498.063 20/06/02,02:36:52,09,11,1, 11.8,1,1, 7.515, 10361.960, 336.442, 52498.041 20/06/02,02:36:52,10,11,1, 11.8,1,1, 7.515, 10361.963, 336.449, 52498.044 20/06/02,02:36:52,11,11,1, 11.8,1,1, 7.515, 10361.999, 336.474, 52497.980 20/06/02,02:36:52,12,11,1, 11.8,1,1, 7.515, 10362.032, 336.475, 52497.991 20/06/02,02:36:52,13,11,1, 11.8,1,1, 7.515, 10362.070, 336.419, 52497.963 20/06/02,02:36:52,14,11,1, 11.8,1,1, 7.515, 10362.044, 336.381, 52497.948 20/06/02,02:36:52,15,11,1, 11.8,1,1, 7.515, 10362.061, 336.394, 52497.930 20/06/02,02:36:52,16,11,1, 11.8,1,1, 7.515, 10362.096, 336.397, 52497.893 20/06/02,02:36:52,17,11,1, 11.8,1,1, 7.515, 10362.087, 336.344, 52497.872 20/06/02,02:36:52,18,11,1, 11.8,1,1, 7.515, 10362.111, 336.311, 52497.870 20/06/02,02:36:52,19,11,1, 11.8,1,1, 7.515, 10362.130, 336.338, 52497.843 20/06/02,02:36:53,00,11,1, 11.9,1,1, 7.516, 10362.353, 335.920, 52497.461 20/06/02,02:36:53,01,11,1, 11.9,1,1, 7.516, 10362.149, 336.305, 52497.855 20/06/02,02:36:53,02,11,1, 11.9,1,1, 7.516, 10362.166, 336.252, 52497.812 20/06/02,02:36:53,03,11,1, 11.9,1,1, 7.516, 10362.178, 336.239, 52497.796 20/06/02,02:36:53,04,11,1, 11.9,1,1, 7.516, 10362.192, 336.282, 52497.816 20/06/02,02:36:53,05,11,1, 11.9,1,1, 7.516, 10362.180, 336.258, 52497.770 20/06/02,02:36:53,06,11,1, 11.9,1,1, 7.516, 10362.201, 336.166, 52497.727 20/06/02,02:36:53,07,11,1, 11.9,1,1, 7.516, 10362.195, 336.182, 52497.701 20/06/02,02:36:53,08,11,1, 11.9,1,1, 7.516, 10362.279, 336.163, 52497.827 20/06/02,02:36:53,09,11,1, 11.9,1,1, 7.516, 10362.236, 336.148, 52497.704 20/06/02,02:36:53,10,11,1, 11.9,1,1, 7.516, 10362.223, 336.114, 52497.672 20/06/02,02:36:53,11,11,1, 11.9,1,1, 7.516, 10362.258, 336.059, 52497.615 20/06/02,02:36:53,12,11,1, 11.9,1,1, 7.516, 10362.265, 336.073, 52497.648 20/06/02,02:36:53,13,11,1, 11.9,1,1, 7.516, 10362.314, 336.050, 52497.589 20/06/02,02:36:53,14,11,1, 11.9,1,1, 7.516, 10362.300, 336.032, 52497.610 20/06/02,02:36:53,15,11,1, 11.9,1,1, 7.516, 10362.293, 335.986, 52497.533 20/06/02,02:36:53,16,11,1, 11.9,1,1, 7.516, 10362.338, 335.970, 52497.524 20/06/02,02:36:53,17,11,1, 11.9,1,1, 7.516, 10362.350, 335.988, 52497.559 20/06/02,02:36:53,18,11,1, 11.9,1,1, 7.516, 10362.349, 335.956, 52497.483 20/06/02,02:36:53,19,11,1, 11.9,1,1, 7.516, 10362.355, 335.920, 52497.461 20/06/02,02:36:54,00,12,1, 11.9,1,1, 7.520, 10362.687, 335.588, 52497.101 20/06/02,02:36:54,01,12,1, 11.9,1,1, 7.520, 10362.409, 335.903, 52497.434 20/06/02,02:36:54,02,12,1, 11.9,1,1, 7.520, 10362.410, 335.891, 52497.432 20/06/02,02:36:54,03,12,1, 11.9,1,1, 7.520, 10362.441, 335.828, 52497.177 20/06/02,02:36:54,04,12,1, 11.9,1,1, 7.520, 10362.454, 335.810, 52497.318 20/06/02,02:36:54,05,12,1, 11.9,1,1, 7.520, 10362.461, 335.818, 52497.310 20/06/02,02:36:54,06,12,1, 11.9,1,1, 7.520, 10362.473, 335.813, 52497.402 20/06/02,02:36:54,07,12,1, 11.9,1,1, 7.520, 10362.471, 335.789, 52497.338 20/06/02,02:36:54,08,12,1, 11.9,1,1, 7.520, 10362.476, 335.747, 52497.309 20/06/02,02:36:54,09,12,1, 11.9,1,1, 7.520, 10362.491, 335.739, 52497.307 20/06/02,02:36:54,10,12,1, 11.9,1,1, 7.520, 10362.526, 335.704, 52497.253 20/06/02,02:36:54,11,12,1, 11.9,1,1, 7.520, 10362.518, 335.682, 52497.217 20/06/02,02:36:54,12,12,1, 11.9,1,1, 7.520, 10362.553, 335.665, 52497.241 20/06/02,02:36:54,13,12,1, 11.9,1,1, 7.520, 10362.556, 335.647, 52497.162 20/06/02,02:36:54,14,12,1, 11.9,1,1, 7.520, 10362.589, 335.660, 52497.190 20/06/02,02:36:54,15,12,1, 11.9,1,1, 7.520, 10362.614, 335.637, 52497.174 20/06/02,02:36:54,16,12,1, 11.9,1,1, 7.520, 10362.634, 335.604, 52497.163 20/06/02,02:36:54,17,12,1, 11.9,1,1, 7.520, 10362.637, 335.586, 52497.095 20/06/02,02:36:54,18,12,1, 11.9,1,1, 7.520, 10362.652, 335.601, 52497.152 20/06/02,02:36:54,19,12,1, 11.9,1,1, 7.520, 10362.694, 335.588, 52497.101 20/06/02,02:36:55,00,12,1, 11.9,1,1, 7.519, 10362.979, 335.272, 52496.673 20/06/02,02:36:55,01,12,1, 11.9,1,1, 7.519, 10362.723, 335.536, 52497.071 20/06/02,02:36:55,02,12,1, 11.9,1,1, 7.519, 10362.711, 335.530, 52496.997 20/06/02,02:36:55,03,12,1, 11.9,1,1, 7.519, 10362.760, 335.532, 52497.041 20/06/02,02:36:55,04,12,1, 11.9,1,1, 7.519, 10362.758, 335.525, 52496.986 20/06/02,02:36:55,05,12,1, 11.9,1,1, 7.519, 10362.755, 335.472, 52496.933 20/06/02,02:36:55,06,12,1, 11.9,1,1, 7.519, 10362.787, 335.461, 52496.926 20/06/02,02:36:55,07,12,1, 11.9,1,1, 7.519, 10362.804, 335.461, 52496.976 20/06/02,02:36:55,08,12,1, 11.9,1,1, 7.519, 10362.837, 335.452, 52496.958 20/06/02,02:36:55,09,12,1, 11.9,1,1, 7.519, 10362.847, 335.413, 52496.902 20/06/02,02:36:55,10,12,1, 11.9,1,1, 7.519, 10362.844, 335.381, 52496.895 20/06/02,02:36:55,11,12,1, 11.9,1,1, 7.519, 10362.868, 335.382, 52496.860 20/06/02,02:36:55,12,12,1, 11.9,1,1, 7.519, 10362.896, 335.422, 52496.859 20/06/02,02:36:55,13,12,1, 11.9,1,1, 7.519, 10362.901, 335.356, 52496.841 20/06/02,02:36:55,14,12,1, 11.9,1,1, 7.519, 10362.916, 335.310, 52496.823 20/06/02,02:36:55,15,12,1, 11.9,1,1, 7.519, 10362.909, 335.319, 52496.762 20/06/02,02:36:55,16,12,1, 11.9,1,1, 7.519, 10362.959, 335.340, 52496.770 20/06/02,02:36:55,17,12,1, 11.9,1,1, 7.519, 10362.942, 335.313, 52496.682 20/06/02,02:36:55,18,12,1, 11.9,1,1, 7.519, 10362.955, 335.291, 52496.705 20/06/02,02:36:55,19,12,1, 11.9,1,1, 7.519, 10362.983, 335.272, 52496.673 20/06/02,02:36:56,00,11,1, 11.8,1,1, 7.518, 10363.246, 335.041, 52496.298 20/06/02,02:36:56,01,11,1, 11.8,1,1, 7.518, 10363.046, 335.254, 52496.665 20/06/02,02:36:56,02,11,1, 11.8,1,1, 7.518, 10363.022, 335.209, 52496.629 20/06/02,02:36:56,03,11,1, 11.8,1,1, 7.518, 10363.023, 335.197, 52496.646 20/06/02,02:36:56,04,11,1, 11.8,1,1, 7.518, 10363.042, 335.209, 52496.646 20/06/02,02:36:56,05,11,1, 11.8,1,1, 7.518, 10363.064, 335.235, 52496.626 20/06/02,02:36:56,06,11,1, 11.8,1,1, 7.518, 10363.083, 335.179, 52496.299 20/06/02,02:36:56,07,11,1, 11.8,1,1, 7.518, 10363.070, 335.121, 52496.467 20/06/02,02:36:56,08,11,1, 11.8,1,1, 7.518, 10363.114, 335.157, 52496.511 20/06/02,02:36:56,09,11,1, 11.8,1,1, 7.518, 10363.111, 335.166, 52496.502 20/06/02,02:36:56,10,11,1, 11.8,1,1, 7.518, 10363.105, 335.113, 52496.360 20/06/02,02:36:56,11,11,1, 11.8,1,1, 7.518, 10363.129, 335.105, 52496.513 20/06/02,02:36:56,12,11,1, 11.8,1,1, 7.518, 10363.152, 335.102, 52496.441 20/06/02,02:36:56,13,11,1, 11.8,1,1, 7.518, 10363.178, 335.132, 52496.425 20/06/02,02:36:56,14,11,1, 11.8,1,1, 7.518, 10363.199, 335.106, 52496.410 20/06/02,02:36:56,15,11,1, 11.8,1,1, 7.518, 10363.191, 335.069, 52496.384 20/06/02,02:36:56,16,11,1, 11.8,1,1, 7.518, 10363.197, 335.041, 52496.330 20/06/02,02:36:56,17,11,1, 11.8,1,1, 7.518, 10363.247, 335.075, 52496.372 20/06/02,02:36:56,18,11,1, 11.8,1,1, 7.518, 10363.227, 335.064, 52496.357 20/06/02,02:36:56,19,11,1, 11.8,1,1, 7.518, 10363.249, 335.041, 52496.298 20/06/02,02:36:57,00,12,1, 11.9,1,1, 7.519, 10363.547, 334.797, 52495.974 20/06/02,02:36:57,01,12,1, 11.9,1,1, 7.519, 10363.279, 334.989, 52496.285 20/06/02,02:36:57,02,12,1, 11.9,1,1, 7.519, 10363.301, 334.991, 52496.271 20/06/02,02:36:57,03,12,1, 11.9,1,1, 7.519, 10363.296, 334.990, 52496.284 20/06/02,02:36:57,04,12,1, 11.9,1,1, 7.519, 10363.307, 334.977, 52496.239 20/06/02,02:36:57,05,12,1, 11.9,1,1, 7.519, 10363.349, 334.963, 52496.232 20/06/02,02:36:57,06,12,1, 11.9,1,1, 7.519, 10363.356, 334.970, 52496.224 20/06/02,02:36:57,07,12,1, 11.9,1,1, 7.519, 10363.391, 334.946, 52496.188 20/06/02,02:36:57,08,12,1, 11.9,1,1, 7.519, 10363.386, 334.907, 52496.150 20/06/02,02:36:57,09,12,1, 11.9,1,1, 7.519, 10363.399, 334.890, 52496.098 20/06/02,02:36:57,10,12,1, 11.9,1,1, 7.519, 10363.413, 334.889, 52496.142 20/06/02,02:36:57,11,12,1, 11.9,1,1, 7.519, 10363.434, 334.881, 52496.090 20/06/02,02:36:57,12,12,1, 11.9,1,1, 7.519, 10363.436, 334.850, 52496.094 20/06/02,02:36:57,13,12,1, 11.9,1,1, 7.519, 10363.446, 334.834, 52496.070 20/06/02,02:36:57,14,12,1, 11.9,1,1, 7.519, 10363.468, 334.831, 52496.055 20/06/02,02:36:57,15,12,1, 11.9,1,1, 7.519, 10363.502, 334.858, 52496.038 20/06/02,02:36:57,16,12,1, 11.9,1,1, 7.519, 10363.498, 334.824, 52496.013 20/06/02,02:36:57,17,12,1, 11.9,1,1, 7.519, 10363.491, 334.763, 52495.941 20/06/02,02:36:57,18,12,1, 11.9,1,1, 7.519, 10363.526, 334.821, 52495.981 20/06/02,02:36:57,19,12,1, 11.9,1,1, 7.519, 10363.552, 334.797, 52495.974 20/06/02,02:36:58,00,12,1, 11.9,1,1, 7.517, 10363.922, 334.518, 52495.554 20/06/02,02:36:58,01,12,1, 11.9,1,1, 7.517, 10363.578, 334.750, 52495.912 20/06/02,02:36:58,02,12,1, 11.9,1,1, 7.517, 10363.597, 334.731, 52495.895 20/06/02,02:36:58,03,12,1, 11.9,1,1, 7.517, 10363.606, 334.741, 52495.892 20/06/02,02:36:58,04,12,1, 11.9,1,1, 7.517, 10363.652, 334.742, 52495.933 20/06/02,02:36:58,05,12,1, 11.9,1,1, 7.517, 10363.638, 334.671, 52495.841 20/06/02,02:36:58,06,12,1, 11.9,1,1, 7.517, 10363.642, 334.665, 52495.828 20/06/02,02:36:58,07,12,1, 11.9,1,1, 7.517, 10363.692, 334.669, 52495.867 20/06/02,02:36:58,08,12,1, 11.9,1,1, 7.517, 10363.709, 334.667, 52495.806 20/06/02,02:36:58,09,12,1, 11.9,1,1, 7.517, 10363.704, 334.647, 52495.759 20/06/02,02:36:58,10,12,1, 11.9,1,1, 7.517, 10363.743, 334.630, 52495.759 20/06/02,02:36:58,11,12,1, 11.9,1,1, 7.517, 10363.767, 334.615, 52495.796 20/06/02,02:36:58,12,12,1, 11.9,1,1, 7.517, 10363.770, 334.603, 52495.725 20/06/02,02:36:58,13,12,1, 11.9,1,1, 7.517, 10363.797, 334.585, 52495.675 20/06/02,02:36:58,14,12,1, 11.9,1,1, 7.517, 10363.820, 334.533, 52495.672 20/06/02,02:36:58,15,12,1, 11.9,1,1, 7.517, 10363.832, 334.555, 52495.616 20/06/02,02:36:58,16,12,1, 11.9,1,1, 7.517, 10363.845, 334.567, 52495.634 20/06/02,02:36:58,17,12,1, 11.9,1,1, 7.517, 10363.908, 334.544, 52495.621 20/06/02,02:36:58,18,12,1, 11.9,1,1, 7.517, 10363.876, 334.502, 52495.536 20/06/02,02:36:58,19,12,1, 11.9,1,1, 7.517, 10363.925, 334.518, 52495.554 20/06/02,02:36:59,00,12,1, 11.9,1,1, 7.516, 10364.456, 334.319, 52495.137 20/06/02,02:36:59,01,12,1, 11.9,1,1, 7.516, 10364.001, 334.498, 52495.551 20/06/02,02:36:59,02,12,1, 11.9,1,1, 7.516, 10363.992, 334.453, 52495.489 20/06/02,02:36:59,03,12,1, 11.9,1,1, 7.516, 10364.006, 334.450, 52495.471 20/06/02,02:36:59,04,12,1, 11.9,1,1, 7.516, 10364.038, 334.444, 52495.505 20/06/02,02:36:59,05,12,1, 11.9,1,1, 7.516, 10364.071, 334.480, 52495.493 20/06/02,02:36:59,06,12,1, 11.9,1,1, 7.516, 10364.085, 334.408, 52495.483 20/06/02,02:36:59,07,12,1, 11.9,1,1, 7.516, 10364.132, 334.388, 52495.413 20/06/02,02:36:59,08,12,1, 11.9,1,1, 7.516, 10364.164, 334.422, 52495.445 20/06/02,02:36:59,09,12,1, 11.9,1,1, 7.516, 10364.176, 334.419, 52495.431 20/06/02,02:36:59,10,12,1, 11.9,1,1, 7.516, 10364.199, 334.401, 52495.418 20/06/02,02:36:59,11,12,1, 11.9,1,1, 7.516, 10364.204, 334.368, 52495.397 20/06/02,02:36:59,12,12,1, 11.9,1,1, 7.516, 10364.278, 334.379, 52495.373 20/06/02,02:36:59,13,12,1, 11.9,1,1, 7.516, 10364.305, 334.416, 52495.370 20/06/02,02:36:59,14,12,1, 11.9,1,1, 7.516, 10364.319, 334.400, 52495.337 20/06/02,02:36:59,15,12,1, 11.9,1,1, 7.516, 10364.333, 334.348, 52495.298 20/06/02,02:36:59,16,12,1, 11.9,1,1, 7.516, 10364.384, 334.335, 52495.252 20/06/02,02:36:59,17,12,1, 11.9,1,1, 7.516, 10364.410, 334.364, 52495.266 20/06/02,02:36:59,18,12,1, 11.9,1,1, 7.516, 10364.432, 334.365, 52495.215 20/06/02,02:36:59,19,12,1, 11.9,1,1, 7.516, 10364.456, 334.319, 52495.137 20/06/02,02:37:00,00,12,1, 11.9,1,1, 7.520, 10365.015, 334.255, 52494.878 20/06/02,02:37:00,01,12,1, 11.9,1,1, 7.520, 10364.535, 334.331, 52495.163 20/06/02,02:37:00,02,12,1, 11.9,1,1, 7.520, 10364.561, 334.335, 52495.187 20/06/02,02:37:00,03,12,1, 11.9,1,1, 7.520, 10364.573, 334.298, 52495.092 20/06/02,02:37:00,04,12,1, 11.9,1,1, 7.520, 10364.604, 334.281, 52495.113 20/06/02,02:37:00,05,12,1, 11.9,1,1, 7.520, 10364.641, 334.287, 52495.121 20/06/02,02:37:00,06,12,1, 11.9,1,1, 7.520, 10364.642, 334.291, 52495.120 20/06/02,02:37:00,07,12,1, 11.9,1,1, 7.520, 10364.688, 334.317, 52495.106 20/06/02,02:37:00,08,12,1, 11.9,1,1, 7.520, 10364.718, 334.256, 52495.006 20/06/02,02:37:00,09,12,1, 11.9,1,1, 7.520, 10364.728, 334.273, 52494.985 20/06/02,02:37:00,10,12,1, 11.9,1,1, 7.520, 10364.792, 334.237, 52495.017 20/06/02,02:37:00,11,12,1, 11.9,1,1, 7.520, 10364.799, 334.291, 52494.977 20/06/02,02:37:00,12,12,1, 11.9,1,1, 7.520, 10364.829, 334.230, 52494.952 20/06/02,02:37:00,13,12,1, 11.9,1,1, 7.520, 10364.841, 334.244, 52494.948 20/06/02,02:37:00,14,12,1, 11.9,1,1, 7.520, 10364.909, 334.260, 52494.940 20/06/02,02:37:00,15,12,1, 11.9,1,1, 7.520, 10364.911, 334.274, 52494.951 20/06/02,02:37:00,16,12,1, 11.9,1,1, 7.520, 10364.918, 334.252, 52494.900 20/06/02,02:37:00,17,12,1, 11.9,1,1, 7.520, 10364.965, 334.250, 52494.881 20/06/02,02:37:00,18,12,1, 11.9,1,1, 7.520, 10365.005, 334.253, 52494.867 20/06/02,02:37:00,19,12,1, 11.9,1,1, 7.520, 10365.023, 334.255, 52494.878 20/06/02,02:37:01,00,12,1, 11.8,1,1, 7.516, 10365.641, 334.102, 52494.458 20/06/02,02:37:01,01,12,1, 11.8,1,1, 7.516, 10365.077, 334.221, 52494.759 20/06/02,02:37:01,02,12,1, 11.8,1,1, 7.516, 10365.101, 334.216, 52494.786 20/06/02,02:37:01,03,12,1, 11.8,1,1, 7.516, 10365.149, 334.226, 52494.799 20/06/02,02:37:01,04,12,1, 11.8,1,1, 7.516, 10365.158, 334.208, 52494.732 20/06/02,02:37:01,05,12,1, 11.8,1,1, 7.516, 10365.222, 334.175, 52494.741 20/06/02,02:37:01,06,12,1, 11.8,1,1, 7.516, 10365.214, 334.167, 52494.689 20/06/02,02:37:01,07,12,1, 11.8,1,1, 7.516, 10365.273, 334.216, 52494.734 20/06/02,02:37:01,08,12,1, 11.8,1,1, 7.516, 10365.295, 334.186, 52494.668 20/06/02,02:37:01,09,12,1, 11.8,1,1, 7.516, 10365.319, 334.197, 52494.667 20/06/02,02:37:01,10,12,1, 11.8,1,1, 7.516, 10365.336, 334.153, 52494.604 20/06/02,02:37:01,11,12,1, 11.8,1,1, 7.516, 10365.397, 334.174, 52494.620 20/06/02,02:37:01,12,12,1, 11.8,1,1, 7.516, 10365.418, 334.196, 52494.594 20/06/02,02:37:01,13,12,1, 11.8,1,1, 7.516, 10365.447, 334.161, 52494.610 20/06/02,02:37:01,14,12,1, 11.8,1,1, 7.516, 10365.494, 334.149, 52494.558 20/06/02,02:37:01,15,12,1, 11.8,1,1, 7.516, 10365.513, 334.156, 52494.521 20/06/02,02:37:01,16,12,1, 11.8,1,1, 7.516, 10365.559, 334.166, 52494.549 20/06/02,02:37:01,17,12,1, 11.8,1,1, 7.516, 10365.587, 334.165, 52494.507 20/06/02,02:37:01,18,12,1, 11.8,1,1, 7.516, 10365.616, 334.116, 52494.489 20/06/02,02:37:01,19,12,1, 11.8,1,1, 7.516, 10365.646, 334.102, 52494.458 20/06/02,02:37:02,00,12,1, 11.9,1,1, 7.520, 10366.342, 333.993, 52494.054 20/06/02,02:37:02,01,12,1, 11.9,1,1, 7.520, 10365.713, 334.122, 52494.418 20/06/02,02:37:02,02,12,1, 11.9,1,1, 7.520, 10365.747, 334.124, 52494.416 20/06/02,02:37:02,03,12,1, 11.9,1,1, 7.520, 10365.788, 334.072, 52494.356 20/06/02,02:37:02,04,12,1, 11.9,1,1, 7.520, 10365.862, 334.114, 52494.390 20/06/02,02:37:02,05,12,1, 11.9,1,1, 7.520, 10365.872, 334.117, 52494.347 20/06/02,02:37:02,06,12,1, 11.9,1,1, 7.520, 10365.897, 334.105, 52494.331 20/06/02,02:37:02,07,12,1, 11.9,1,1, 7.520, 10365.937, 334.096, 52494.306 20/06/02,02:37:02,08,12,1, 11.9,1,1, 7.520, 10365.986, 334.079, 52494.279 20/06/02,02:37:02,09,12,1, 11.9,1,1, 7.520, 10365.984, 334.115, 52494.315 20/06/02,02:37:02,10,12,1, 11.9,1,1, 7.520, 10366.018, 334.084, 52494.253 20/06/02,02:37:02,11,12,1, 11.9,1,1, 7.520, 10366.066, 334.061, 52494.275 20/06/02,02:37:02,12,12,1, 11.9,1,1, 7.520, 10366.124, 334.036, 52494.219 20/06/02,02:37:02,13,12,1, 11.9,1,1, 7.520, 10366.138, 334.067, 52494.242 20/06/02,02:37:02,14,12,1, 11.9,1,1, 7.520, 10366.186, 334.064, 52494.200 20/06/02,02:37:02,15,12,1, 11.9,1,1, 7.520, 10366.198, 334.017, 52494.179 20/06/02,02:37:02,16,12,1, 11.9,1,1, 7.520, 10366.253, 334.018, 52494.168 20/06/02,02:37:02,17,12,1, 11.9,1,1, 7.520, 10366.290, 334.034, 52494.134 20/06/02,02:37:02,18,12,1, 11.9,1,1, 7.520, 10366.325, 334.045, 52494.141 20/06/02,02:37:02,19,12,1, 11.9,1,1, 7.520, 10366.347, 333.993, 52494.054 20/06/02,02:37:03,00,12,1, 11.8,1,1, 7.518, 10367.043, 333.924, 52493.716 20/06/02,02:37:03,01,12,1, 11.8,1,1, 7.518, 10366.427, 334.030, 52494.018 20/06/02,02:37:03,02,12,1, 11.8,1,1, 7.518, 10366.463, 334.026, 52494.031 20/06/02,02:37:03,03,12,1, 11.8,1,1, 7.518, 10366.494, 333.997, 52493.971 20/06/02,02:37:03,04,12,1, 11.8,1,1, 7.518, 10366.527, 333.984, 52493.977 20/06/02,02:37:03,05,12,1, 11.8,1,1, 7.518, 10366.564, 333.999, 52493.958 20/06/02,02:37:03,06,12,1, 11.8,1,1, 7.518, 10366.612, 334.025, 52493.929 20/06/02,02:37:03,07,12,1, 11.8,1,1, 7.518, 10366.627, 333.992, 52493.909 20/06/02,02:37:03,08,12,1, 11.8,1,1, 7.518, 10366.658, 333.969, 52493.910 20/06/02,02:37:03,09,12,1, 11.8,1,1, 7.518, 10366.692, 333.965, 52493.847 20/06/02,02:37:03,10,12,1, 11.8,1,1, 7.518, 10366.717, 333.992, 52493.856 20/06/02,02:37:03,11,12,1, 11.8,1,1, 7.518, 10366.763, 333.925, 52493.838 20/06/02,02:37:03,12,12,1, 11.8,1,1, 7.518, 10366.774, 333.917, 52493.757 20/06/02,02:37:03,13,12,1, 11.8,1,1, 7.518, 10366.843, 333.941, 52493.794 20/06/02,02:37:03,14,12,1, 11.8,1,1, 7.518, 10366.903, 333.934, 52493.797 20/06/02,02:37:03,15,12,1, 11.8,1,1, 7.518, 10366.885, 333.938, 52493.743 20/06/02,02:37:03,16,12,1, 11.8,1,1, 7.518, 10366.889, 333.885, 52493.749 20/06/02,02:37:03,17,12,1, 11.8,1,1, 7.518, 10366.966, 333.915, 52493.725 20/06/02,02:37:03,18,12,1, 11.8,1,1, 7.518, 10366.991, 333.922, 52493.688 20/06/02,02:37:03,19,12,1, 11.8,1,1, 7.518, 10367.048, 333.924, 52493.716 20/06/02,02:37:04,00,11,1, 11.9,1,1, 7.519, 10367.669, 333.873, 52493.336 20/06/02,02:37:04,01,11,1, 11.9,1,1, 7.519, 10367.089, 333.870, 52493.640 20/06/02,02:37:04,02,11,1, 11.9,1,1, 7.519, 10367.112, 333.914, 52493.607 20/06/02,02:37:04,03,11,1, 11.9,1,1, 7.519, 10367.134, 333.893, 52493.559 20/06/02,02:37:04,04,11,1, 11.9,1,1, 7.519, 10367.181, 333.860, 52493.570 20/06/02,02:37:04,05,11,1, 11.9,1,1, 7.519, 10367.212, 333.853, 52493.533 20/06/02,02:37:04,06,11,1, 11.9,1,1, 7.519, 10367.230, 333.882, 52493.564 20/06/02,02:37:04,07,11,1, 11.9,1,1, 7.519, 10367.297, 333.879, 52493.514 20/06/02,02:37:04,08,11,1, 11.9,1,1, 7.519, 10367.312, 333.862, 52493.461 20/06/02,02:37:04,09,11,1, 11.9,1,1, 7.519, 10367.341, 333.867, 52493.460 20/06/02,02:37:04,10,11,1, 11.9,1,1, 7.519, 10367.376, 333.873, 52493.460 20/06/02,02:37:04,11,11,1, 11.9,1,1, 7.519, 10367.429, 333.873, 52493.419 20/06/02,02:37:04,12,11,1, 11.9,1,1, 7.519, 10367.427, 333.848, 52493.371 20/06/02,02:37:04,13,11,1, 11.9,1,1, 7.519, 10367.456, 333.851, 52493.378 20/06/02,02:37:04,14,11,1, 11.9,1,1, 7.519, 10367.506, 333.874, 52493.420 20/06/02,02:37:04,15,11,1, 11.9,1,1, 7.519, 10367.525, 333.875, 52493.360 20/06/02,02:37:04,16,11,1, 11.9,1,1, 7.519, 10367.562, 333.871, 52493.349 20/06/02,02:37:04,17,11,1, 11.9,1,1, 7.519, 10367.589, 333.874, 52493.271 20/06/02,02:37:04,18,11,1, 11.9,1,1, 7.519, 10367.608, 333.844, 52493.255 20/06/02,02:37:04,19,11,1, 11.9,1,1, 7.519, 10367.672, 333.873, 52493.336 20/06/02,02:37:05,00,10,1, 11.9,1,1, 7.519, 10368.303, 333.787, 52492.864 20/06/02,02:37:05,01,10,1, 11.9,1,1, 7.519, 10367.714, 333.862, 52493.239 20/06/02,02:37:05,02,10,1, 11.9,1,1, 7.519, 10367.722, 333.809, 52493.197 20/06/02,02:37:05,03,10,1, 11.9,1,1, 7.519, 10367.783, 333.849, 52493.204 20/06/02,02:37:05,04,10,1, 11.9,1,1, 7.519, 10367.787, 333.867, 52493.222 20/06/02,02:37:05,05,10,1, 11.9,1,1, 7.519, 10367.830, 333.825, 52493.110 20/06/02,02:37:05,06,10,1, 11.9,1,1, 7.519, 10367.844, 333.836, 52493.131 20/06/02,02:37:05,07,10,1, 11.9,1,1, 7.519, 10367.892, 333.832, 52493.120 20/06/02,02:37:05,08,10,1, 11.9,1,1, 7.519, 10367.944, 333.847, 52493.083 20/06/02,02:37:05,09,10,1, 11.9,1,1, 7.519, 10367.953, 333.838, 52493.068 20/06/02,02:37:05,10,10,1, 11.9,1,1, 7.519, 10368.002, 333.838, 52493.074 20/06/02,02:37:05,11,10,1, 11.9,1,1, 7.519, 10368.046, 333.814, 52493.036 20/06/02,02:37:05,12,10,1, 11.9,1,1, 7.519, 10368.096, 333.858, 52493.050 20/06/02,02:37:05,13,10,1, 11.9,1,1, 7.519, 10368.100, 333.832, 52493.031 20/06/02,02:37:05,14,10,1, 11.9,1,1, 7.519, 10368.120, 333.780, 52492.931 20/06/02,02:37:05,15,10,1, 11.9,1,1, 7.519, 10368.178, 333.806, 52492.950 20/06/02,02:37:05,16,10,1, 11.9,1,1, 7.519, 10368.215, 333.802, 52492.981 20/06/02,02:37:05,17,10,1, 11.9,1,1, 7.519, 10368.211, 333.796, 52492.931 20/06/02,02:37:05,18,10,1, 11.9,1,1, 7.519, 10368.249, 333.769, 52492.879 20/06/02,02:37:05,19,10,1, 11.9,1,1, 7.519, 10368.305, 333.787, 52492.864 20/06/02,02:37:06,00,11,1, 11.8,1,1, 7.517, 10369.029, 333.695, 52492.458 20/06/02,02:37:06,01,11,1, 11.8,1,1, 7.517, 10368.388, 333.804, 52492.841 20/06/02,02:37:06,02,11,1, 11.8,1,1, 7.517, 10368.400, 333.757, 52492.816 20/06/02,02:37:06,03,11,1, 11.8,1,1, 7.517, 10368.439, 333.773, 52492.804 20/06/02,02:37:06,04,11,1, 11.8,1,1, 7.517, 10368.474, 333.748, 52492.788 20/06/02,02:37:06,05,11,1, 11.8,1,1, 7.517, 10368.520, 333.778, 52492.762 20/06/02,02:37:06,06,11,1, 11.8,1,1, 7.517, 10368.526, 333.722, 52492.721 20/06/02,02:37:06,07,11,1, 11.8,1,1, 7.517, 10368.583, 333.757, 52492.756 20/06/02,02:37:06,08,11,1, 11.8,1,1, 7.517, 10368.661, 333.765, 52492.757 20/06/02,02:37:06,09,11,1, 11.8,1,1, 7.517, 10368.663, 333.758, 52492.684 20/06/02,02:37:06,10,11,1, 11.8,1,1, 7.517, 10368.715, 333.746, 52492.662 20/06/02,02:37:06,11,11,1, 11.8,1,1, 7.517, 10368.739, 333.718, 52492.645 20/06/02,02:37:06,12,11,1, 11.8,1,1, 7.517, 10368.784, 333.748, 52492.665 20/06/02,02:37:06,13,11,1, 11.8,1,1, 7.517, 10368.830, 333.742, 52492.641 20/06/02,02:37:06,14,11,1, 11.8,1,1, 7.517, 10368.825, 333.700, 52492.598 20/06/02,02:37:06,15,11,1, 11.8,1,1, 7.517, 10368.885, 333.691, 52492.548 20/06/02,02:37:06,16,11,1, 11.8,1,1, 7.517, 10368.914, 333.712, 52492.550 20/06/02,02:37:06,17,11,1, 11.8,1,1, 7.517, 10368.975, 333.753, 52492.606 20/06/02,02:37:06,18,11,1, 11.8,1,1, 7.517, 10368.999, 333.683, 52492.548 20/06/02,02:37:06,19,11,1, 11.8,1,1, 7.517, 10369.031, 333.695, 52492.458 20/06/02,02:37:07,00,11,1, 11.9,1,1, 7.520, 10369.747, 333.610, 52492.058 20/06/02,02:37:07,01,11,1, 11.9,1,1, 7.520, 10369.122, 333.723, 52492.486 20/06/02,02:37:07,02,11,1, 11.9,1,1, 7.520, 10369.173, 333.694, 52492.450 20/06/02,02:37:07,03,11,1, 11.9,1,1, 7.520, 10369.179, 333.661, 52492.434 20/06/02,02:37:07,04,11,1, 11.9,1,1, 7.520, 10369.228, 333.707, 52492.378 20/06/02,02:37:07,05,11,1, 11.9,1,1, 7.520, 10369.253, 333.676, 52492.358 20/06/02,02:37:07,06,11,1, 11.9,1,1, 7.520, 10369.294, 333.688, 52492.371 20/06/02,02:37:07,07,11,1, 11.9,1,1, 7.520, 10369.336, 333.653, 52492.325 20/06/02,02:37:07,08,11,1, 11.9,1,1, 7.520, 10369.362, 333.662, 52492.311 20/06/02,02:37:07,09,11,1, 11.9,1,1, 7.520, 10369.414, 333.696, 52492.326 20/06/02,02:37:07,10,11,1, 11.9,1,1, 7.520, 10369.461, 333.682, 52492.312 20/06/02,02:37:07,11,11,1, 11.9,1,1, 7.520, 10369.447, 333.640, 52492.229 20/06/02,02:37:07,12,11,1, 11.9,1,1, 7.520, 10369.494, 333.635, 52492.234 20/06/02,02:37:07,13,11,1, 11.9,1,1, 7.520, 10369.549, 333.661, 52492.247 20/06/02,02:37:07,14,11,1, 11.9,1,1, 7.520, 10369.609, 333.653, 52492.226 20/06/02,02:37:07,15,11,1, 11.9,1,1, 7.520, 10369.615, 333.597, 52492.159 20/06/02,02:37:07,16,11,1, 11.9,1,1, 7.520, 10369.644, 333.602, 52492.066 20/06/02,02:37:07,17,11,1, 11.9,1,1, 7.520, 10369.681, 333.606, 52492.162 20/06/02,02:37:07,18,11,1, 11.9,1,1, 7.520, 10369.741, 333.632, 52492.092 20/06/02,02:37:07,19,11,1, 11.9,1,1, 7.520, 10369.749, 333.610, 52492.058 20/06/02,02:37:08,00,12,1, 11.9,1,1, 7.520, 10370.373, 333.526, 52491.688 20/06/02,02:37:08,01,12,1, 11.9,1,1, 7.520, 10369.841, 333.620, 52492.061 20/06/02,02:37:08,02,12,1, 11.9,1,1, 7.520, 10369.846, 333.604, 52492.030 20/06/02,02:37:08,03,12,1, 11.9,1,1, 7.520, 10369.902, 333.569, 52491.980 20/06/02,02:37:08,04,12,1, 11.9,1,1, 7.520, 10369.916, 333.540, 52491.943 20/06/02,02:37:08,05,12,1, 11.9,1,1, 7.520, 10369.939, 333.572, 52491.988 20/06/02,02:37:08,06,12,1, 11.9,1,1, 7.520, 10369.996, 333.577, 52491.963 20/06/02,02:37:08,07,12,1, 11.9,1,1, 7.520, 10370.023, 333.576, 52491.922 20/06/02,02:37:08,08,12,1, 11.9,1,1, 7.520, 10370.031, 333.551, 52491.903 20/06/02,02:37:08,09,12,1, 11.9,1,1, 7.520, 10370.078, 333.530, 52491.892 20/06/02,02:37:08,10,12,1, 11.9,1,1, 7.520, 10370.117, 333.560, 52491.930 20/06/02,02:37:08,11,12,1, 11.9,1,1, 7.520, 10370.148, 333.564, 52491.886 20/06/02,02:37:08,12,12,1, 11.9,1,1, 7.520, 10370.180, 333.521, 52491.784 20/06/02,02:37:08,13,12,1, 11.9,1,1, 7.520, 10370.221, 333.512, 52491.765 20/06/02,02:37:08,14,12,1, 11.9,1,1, 7.520, 10370.230, 333.533, 52491.797 20/06/02,02:37:08,15,12,1, 11.9,1,1, 7.520, 10370.272, 333.526, 52491.846 20/06/02,02:37:08,16,12,1, 11.9,1,1, 7.520, 10370.280, 333.506, 52491.732 20/06/02,02:37:08,17,12,1, 11.9,1,1, 7.520, 10370.290, 333.479, 52491.742 20/06/02,02:37:08,18,12,1, 11.9,1,1, 7.520, 10370.356, 333.522, 52491.728 20/06/02,02:37:08,19,12,1, 11.9,1,1, 7.520, 10370.378, 333.526, 52491.688 20/06/02,02:37:09,00,12,1, 11.9,1,1, 7.516, 10371.015, 333.407, 52491.346 20/06/02,02:37:09,01,12,1, 11.9,1,1, 7.516, 10370.454, 333.448, 52491.658 20/06/02,02:37:09,02,12,1, 11.9,1,1, 7.516, 10370.477, 333.467, 52491.610 20/06/02,02:37:09,03,12,1, 11.9,1,1, 7.516, 10370.539, 333.492, 52491.634 20/06/02,02:37:09,04,12,1, 11.9,1,1, 7.516, 10370.525, 333.459, 52491.587 20/06/02,02:37:09,05,12,1, 11.9,1,1, 7.516, 10370.536, 333.444, 52491.586 20/06/02,02:37:09,06,12,1, 11.9,1,1, 7.516, 10370.604, 333.494, 52491.577 20/06/02,02:37:09,07,12,1, 11.9,1,1, 7.516, 10370.640, 333.461, 52491.536 20/06/02,02:37:09,08,12,1, 11.9,1,1, 7.516, 10370.670, 333.462, 52491.544 20/06/02,02:37:09,09,12,1, 11.9,1,1, 7.516, 10370.672, 333.420, 52491.474 20/06/02,02:37:09,10,12,1, 11.9,1,1, 7.516, 10370.677, 333.400, 52491.475 20/06/02,02:37:09,11,12,1, 11.9,1,1, 7.516, 10370.718, 333.452, 52491.504 20/06/02,02:37:09,12,12,1, 11.9,1,1, 7.516, 10370.775, 333.457, 52491.463 20/06/02,02:37:09,13,12,1, 11.9,1,1, 7.516, 10370.779, 333.427, 52491.465 20/06/02,02:37:09,14,12,1, 11.9,1,1, 7.516, 10370.819, 333.404, 52491.412 20/06/02,02:37:09,15,12,1, 11.9,1,1, 7.516, 10370.868, 333.430, 52491.421 20/06/02,02:37:09,16,12,1, 11.9,1,1, 7.516, 10370.884, 333.430, 52491.361 20/06/02,02:37:09,17,12,1, 11.9,1,1, 7.516, 10370.925, 333.395, 52491.303 20/06/02,02:37:09,18,12,1, 11.9,1,1, 7.516, 10370.918, 333.388, 52491.426 20/06/02,02:37:09,19,12,1, 11.9,1,1, 7.516, 10371.023, 333.407, 52491.346 20/06/02,02:37:10,00,12,1, 11.9,1,1, 7.521, 10371.608, 333.297, 52490.851 20/06/02,02:37:10,01,12,1, 11.9,1,1, 7.521, 10371.034, 333.353, 52491.243 20/06/02,02:37:10,02,12,1, 11.9,1,1, 7.521, 10371.078, 333.370, 52491.292 20/06/02,02:37:10,03,12,1, 11.9,1,1, 7.521, 10371.119, 333.363, 52491.257 20/06/02,02:37:10,04,12,1, 11.9,1,1, 7.521, 10371.152, 333.389, 52491.220 20/06/02,02:37:10,05,12,1, 11.9,1,1, 7.521, 10371.167, 333.396, 52491.178 20/06/02,02:37:10,06,12,1, 11.9,1,1, 7.521, 10371.194, 333.342, 52491.158 20/06/02,02:37:10,07,12,1, 11.9,1,1, 7.521, 10371.260, 333.371, 52491.162 20/06/02,02:37:10,08,12,1, 11.9,1,1, 7.521, 10371.266, 333.387, 52491.079 20/06/02,02:37:10,09,12,1, 11.9,1,1, 7.521, 10371.288, 333.351, 52491.111 20/06/02,02:37:10,10,12,1, 11.9,1,1, 7.521, 10371.299, 333.339, 52491.033 20/06/02,02:37:10,11,12,1, 11.9,1,1, 7.521, 10371.375, 333.364, 52491.083 20/06/02,02:37:10,12,12,1, 11.9,1,1, 7.521, 10371.404, 333.379, 52491.061 20/06/02,02:37:10,13,12,1, 11.9,1,1, 7.521, 10371.427, 333.378, 52491.024 20/06/02,02:37:10,14,12,1, 11.9,1,1, 7.521, 10371.434, 333.327, 52491.006 20/06/02,02:37:10,15,12,1, 11.9,1,1, 7.521, 10371.484, 333.333, 52490.967 20/06/02,02:37:10,16,12,1, 11.9,1,1, 7.521, 10371.535, 333.357, 52490.970 20/06/02,02:37:10,17,12,1, 11.9,1,1, 7.521, 10371.551, 333.348, 52490.932 20/06/02,02:37:10,18,12,1, 11.9,1,1, 7.521, 10371.564, 333.329, 52490.905 20/06/02,02:37:10,19,12,1, 11.9,1,1, 7.521, 10371.608, 333.297, 52490.851 20/06/02,02:37:11,00,12,1, 11.9,1,1, 7.519, 10372.233, 333.229, 52490.481 20/06/02,02:37:11,01,12,1, 11.9,1,1, 7.519, 10371.673, 333.319, 52490.864 20/06/02,02:37:11,02,12,1, 11.9,1,1, 7.519, 10371.676, 333.313, 52490.827 20/06/02,02:37:11,03,12,1, 11.9,1,1, 7.519, 10371.728, 333.278, 52490.794 20/06/02,02:37:11,04,12,1, 11.9,1,1, 7.519, 10371.736, 333.295, 52490.735 20/06/02,02:37:11,05,12,1, 11.9,1,1, 7.519, 10371.831, 333.328, 52490.728 20/06/02,02:37:11,06,12,1, 11.9,1,1, 7.519, 10371.810, 333.283, 52490.731 20/06/02,02:37:11,07,12,1, 11.9,1,1, 7.519, 10371.861, 333.289, 52490.673 20/06/02,02:37:11,08,12,1, 11.9,1,1, 7.519, 10371.894, 333.307, 52490.651 20/06/02,02:37:11,09,12,1, 11.9,1,1, 7.519, 10371.938, 333.324, 52490.718 20/06/02,02:37:11,10,12,1, 11.9,1,1, 7.519, 10371.946, 333.314, 52490.694 20/06/02,02:37:11,11,12,1, 11.9,1,1, 7.519, 10371.978, 333.245, 52490.599 20/06/02,02:37:11,12,12,1, 11.9,1,1, 7.519, 10372.004, 333.269, 52490.648 20/06/02,02:37:11,13,12,1, 11.9,1,1, 7.519, 10372.065, 333.310, 52490.639 20/06/02,02:37:11,14,12,1, 11.9,1,1, 7.519, 10372.095, 333.276, 52490.565 20/06/02,02:37:11,15,12,1, 11.9,1,1, 7.519, 10372.123, 333.269, 52490.533 20/06/02,02:37:11,16,12,1, 11.9,1,1, 7.519, 10372.140, 333.238, 52490.498 20/06/02,02:37:11,17,12,1, 11.9,1,1, 7.519, 10372.177, 333.273, 52490.525 20/06/02,02:37:11,18,12,1, 11.9,1,1, 7.519, 10372.237, 333.298, 52490.557 20/06/02,02:37:11,19,12,1, 11.9,1,1, 7.519, 10372.241, 333.229, 52490.481 20/06/02,02:37:12,00,12,1, 11.9,1,1, 7.516, 10372.884, 333.190, 52490.020 20/06/02,02:37:12,01,12,1, 11.9,1,1, 7.516, 10372.316, 333.275, 52490.434 20/06/02,02:37:12,02,12,1, 11.9,1,1, 7.516, 10372.326, 333.251, 52490.391 20/06/02,02:37:12,03,12,1, 11.9,1,1, 7.516, 10372.330, 333.223, 52490.358 20/06/02,02:37:12,04,12,1, 11.9,1,1, 7.516, 10372.377, 333.195, 52490.372 20/06/02,02:37:12,05,12,1, 11.9,1,1, 7.516, 10372.431, 333.239, 52490.358 20/06/02,02:37:12,06,12,1, 11.9,1,1, 7.516, 10372.457, 333.258, 52490.373 20/06/02,02:37:12,07,12,1, 11.9,1,1, 7.516, 10372.473, 333.217, 52490.313 20/06/02,02:37:12,08,12,1, 11.9,1,1, 7.516, 10372.488, 333.201, 52490.302 20/06/02,02:37:12,09,12,1, 11.9,1,1, 7.516, 10372.582, 333.215, 52490.321 20/06/02,02:37:12,10,12,1, 11.9,1,1, 7.516, 10372.611, 333.252, 52490.313 20/06/02,02:37:12,11,12,1, 11.9,1,1, 7.516, 10372.637, 333.236, 52490.248 20/06/02,02:37:12,12,12,1, 11.9,1,1, 7.516, 10372.672, 333.206, 52490.247 20/06/02,02:37:12,13,12,1, 11.9,1,1, 7.516, 10372.709, 333.209, 52490.209 20/06/02,02:37:12,14,12,1, 11.9,1,1, 7.516, 10372.734, 333.209, 52490.209 20/06/02,02:37:12,15,12,1, 11.9,1,1, 7.516, 10372.753, 333.219, 52490.161 20/06/02,02:37:12,16,12,1, 11.9,1,1, 7.516, 10372.781, 333.200, 52490.111 20/06/02,02:37:12,17,12,1, 11.9,1,1, 7.516, 10372.848, 333.197, 52490.138 20/06/02,02:37:12,18,12,1, 11.9,1,1, 7.516, 10372.868, 333.215, 52490.133 20/06/02,02:37:12,19,12,1, 11.9,1,1, 7.516, 10372.889, 333.190, 52490.020 20/06/02,02:37:13,00,12,1, 11.9,1,1, 7.523, 10373.502, 333.170, 52489.708 20/06/02,02:37:13,01,12,1, 11.9,1,1, 7.523, 10372.959, 333.182, 52490.040 20/06/02,02:37:13,02,12,1, 11.9,1,1, 7.523, 10372.999, 333.221, 52490.034 20/06/02,02:37:13,03,12,1, 11.9,1,1, 7.523, 10373.005, 333.162, 52489.974 20/06/02,02:37:13,04,12,1, 11.9,1,1, 7.523, 10373.057, 333.169, 52489.981 20/06/02,02:37:13,05,12,1, 11.9,1,1, 7.523, 10373.078, 333.170, 52489.954 20/06/02,02:37:13,06,12,1, 11.9,1,1, 7.523, 10373.112, 333.214, 52489.977 20/06/02,02:37:13,07,12,1, 11.9,1,1, 7.523, 10373.126, 333.179, 52489.938 20/06/02,02:37:13,08,12,1, 11.9,1,1, 7.523, 10373.161, 333.142, 52489.896 20/06/02,02:37:13,09,12,1, 11.9,1,1, 7.523, 10373.207, 333.172, 52489.910 20/06/02,02:37:13,10,12,1, 11.9,1,1, 7.523, 10373.219, 333.205, 52489.894 20/06/02,02:37:13,11,12,1, 11.9,1,1, 7.523, 10373.280, 333.165, 52489.846 20/06/02,02:37:13,12,12,1, 11.9,1,1, 7.523, 10373.282, 333.171, 52489.848 20/06/02,02:37:13,13,12,1, 11.9,1,1, 7.523, 10373.320, 333.157, 52489.834 20/06/02,02:37:13,14,12,1, 11.9,1,1, 7.523, 10373.349, 333.185, 52489.822 20/06/02,02:37:13,15,12,1, 11.9,1,1, 7.523, 10373.394, 333.179, 52489.814 20/06/02,02:37:13,16,12,1, 11.9,1,1, 7.523, 10373.433, 333.168, 52489.741 20/06/02,02:37:13,17,12,1, 11.9,1,1, 7.523, 10373.449, 333.161, 52489.736 20/06/02,02:37:13,18,12,1, 11.9,1,1, 7.523, 10373.500, 333.182, 52489.756 20/06/02,02:37:13,19,12,1, 11.9,1,1, 7.523, 10373.502, 333.170, 52489.708 20/06/02,02:37:14,00,12,1, 11.9,1,1, 7.522, 10374.094, 333.089, 52489.369 20/06/02,02:37:14,01,12,1, 11.9,1,1, 7.522, 10373.553, 333.132, 52489.627 20/06/02,02:37:14,02,12,1, 11.9,1,1, 7.522, 10373.584, 333.186, 52489.705 20/06/02,02:37:14,03,12,1, 11.9,1,1, 7.522, 10373.655, 333.171, 52489.685 20/06/02,02:37:14,04,12,1, 11.9,1,1, 7.522, 10373.644, 333.135, 52489.611 20/06/02,02:37:14,05,12,1, 11.9,1,1, 7.522, 10373.666, 333.130, 52489.562 20/06/02,02:37:14,06,12,1, 11.9,1,1, 7.522, 10373.722, 333.137, 52489.614 20/06/02,02:37:14,07,12,1, 11.9,1,1, 7.522, 10373.751, 333.159, 52489.599 20/06/02,02:37:14,08,12,1, 11.9,1,1, 7.522, 10373.766, 333.122, 52489.502 20/06/02,02:37:14,09,12,1, 11.9,1,1, 7.522, 10373.786, 333.122, 52489.497 20/06/02,02:37:14,10,12,1, 11.9,1,1, 7.522, 10373.812, 333.143, 52489.541 20/06/02,02:37:14,11,12,1, 11.9,1,1, 7.522, 10373.847, 333.141, 52489.519 20/06/02,02:37:14,12,12,1, 11.9,1,1, 7.522, 10373.873, 333.091, 52489.470 20/06/02,02:37:14,13,12,1, 11.9,1,1, 7.522, 10373.917, 333.082, 52489.466 20/06/02,02:37:14,14,12,1, 11.9,1,1, 7.522, 10373.943, 333.101, 52489.486 20/06/02,02:37:14,15,12,1, 11.9,1,1, 7.522, 10373.961, 333.114, 52489.443 20/06/02,02:37:14,16,12,1, 11.9,1,1, 7.522, 10373.990, 333.061, 52489.417 20/06/02,02:37:14,17,12,1, 11.9,1,1, 7.522, 10374.001, 333.064, 52489.357 20/06/02,02:37:14,18,12,1, 11.9,1,1, 7.522, 10374.055, 333.102, 52489.384 20/06/02,02:37:14,19,12,1, 11.9,1,1, 7.522, 10374.096, 333.089, 52489.369 20/06/02,02:37:15,00,12,1, 11.9,1,1, 7.518, 10374.628, 332.910, 52488.988 20/06/02,02:37:15,01,12,1, 11.9,1,1, 7.518, 10374.130, 333.045, 52489.308 20/06/02,02:37:15,02,12,1, 11.9,1,1, 7.518, 10374.170, 333.069, 52489.334 20/06/02,02:37:15,03,12,1, 11.9,1,1, 7.518, 10374.216, 333.071, 52489.301 20/06/02,02:37:15,04,12,1, 11.9,1,1, 7.518, 10374.218, 333.039, 52489.221 20/06/02,02:37:15,05,12,1, 11.9,1,1, 7.518, 10374.264, 333.010, 52489.213 20/06/02,02:37:15,06,12,1, 11.9,1,1, 7.518, 10374.285, 333.021, 52489.241 20/06/02,02:37:15,07,12,1, 11.9,1,1, 7.518, 10374.330, 333.035, 52489.197 20/06/02,02:37:15,08,12,1, 11.9,1,1, 7.518, 10374.341, 332.995, 52489.182 20/06/02,02:37:15,09,12,1, 11.9,1,1, 7.518, 10374.352, 332.977, 52489.138 20/06/02,02:37:15,10,12,1, 11.9,1,1, 7.518, 10374.391, 332.952, 52489.091 20/06/02,02:37:15,11,12,1, 11.9,1,1, 7.518, 10374.428, 332.970, 52489.113 20/06/02,02:37:15,12,12,1, 11.9,1,1, 7.518, 10374.459, 332.966, 52489.132 20/06/02,02:37:15,13,12,1, 11.9,1,1, 7.518, 10374.476, 332.956, 52489.064 20/06/02,02:37:15,14,12,1, 11.9,1,1, 7.518, 10374.482, 332.934, 52489.031 20/06/02,02:37:15,15,12,1, 11.9,1,1, 7.518, 10374.515, 332.957, 52489.076 20/06/02,02:37:15,16,12,1, 11.9,1,1, 7.518, 10374.544, 332.953, 52489.031 20/06/02,02:37:15,17,12,1, 11.9,1,1, 7.518, 10374.588, 332.909, 52488.991 20/06/02,02:37:15,18,12,1, 11.9,1,1, 7.518, 10374.604, 332.907, 52488.993 20/06/02,02:37:15,19,12,1, 11.9,1,1, 7.518, 10374.632, 332.910, 52488.988 20/06/02,02:37:16,00,12,1, 11.9,1,1, 7.517, 10375.104, 332.748, 52488.603 20/06/02,02:37:16,01,12,1, 11.9,1,1, 7.517, 10374.656, 332.869, 52488.925 20/06/02,02:37:16,02,12,1, 11.9,1,1, 7.517, 10374.690, 332.858, 52488.866 20/06/02,02:37:16,03,12,1, 11.9,1,1, 7.517, 10374.719, 332.862, 52488.894 20/06/02,02:37:16,04,12,1, 11.9,1,1, 7.517, 10374.760, 332.843, 52488.849 20/06/02,02:37:16,05,12,1, 11.9,1,1, 7.517, 10374.749, 332.836, 52488.810 20/06/02,02:37:16,06,12,1, 11.9,1,1, 7.517, 10374.790, 332.810, 52488.816 20/06/02,02:37:16,07,12,1, 11.9,1,1, 7.517, 10374.856, 332.834, 52488.810 20/06/02,02:37:16,08,12,1, 11.9,1,1, 7.517, 10374.836, 332.805, 52488.772 20/06/02,02:37:16,09,12,1, 11.9,1,1, 7.517, 10374.861, 332.780, 52488.745 20/06/02,02:37:16,10,12,1, 11.9,1,1, 7.517, 10374.914, 332.801, 52488.714 20/06/02,02:37:16,11,12,1, 11.9,1,1, 7.517, 10374.931, 332.800, 52488.738 20/06/02,02:37:16,12,12,1, 11.9,1,1, 7.517, 10374.958, 332.777, 52488.731 20/06/02,02:37:16,13,12,1, 11.9,1,1, 7.517, 10374.962, 332.770, 52488.677 20/06/02,02:37:16,14,12,1, 11.9,1,1, 7.517, 10375.003, 332.777, 52488.682 20/06/02,02:37:16,15,12,1, 11.9,1,1, 7.517, 10375.039, 332.757, 52488.654 20/06/02,02:37:16,16,12,1, 11.9,1,1, 7.517, 10375.079, 332.761, 52488.659 20/06/02,02:37:16,17,12,1, 11.9,1,1, 7.517, 10375.072, 332.745, 52488.610 20/06/02,02:37:16,18,12,1, 11.9,1,1, 7.517, 10375.077, 332.731, 52488.575 20/06/02,02:37:16,19,12,1, 11.9,1,1, 7.517, 10375.104, 332.748, 52488.603 20/06/02,02:37:17,00,11,1, 11.9,1,1, 7.521, 10375.588, 332.616, 52488.252 20/06/02,02:37:17,01,11,1, 11.9,1,1, 7.521, 10375.161, 332.710, 52488.532 20/06/02,02:37:17,02,11,1, 11.9,1,1, 7.521, 10375.188, 332.681, 52488.481 20/06/02,02:37:17,03,11,1, 11.9,1,1, 7.521, 10375.221, 332.667, 52488.472 20/06/02,02:37:17,04,11,1, 11.9,1,1, 7.521, 10375.232, 332.735, 52488.522 20/06/02,02:37:17,05,11,1, 11.9,1,1, 7.521, 10375.289, 332.686, 52488.484 20/06/02,02:37:17,06,11,1, 11.9,1,1, 7.521, 10375.277, 332.656, 52488.428 20/06/02,02:37:17,07,11,1, 11.9,1,1, 7.521, 10375.342, 332.693, 52488.449 20/06/02,02:37:17,08,11,1, 11.9,1,1, 7.521, 10375.344, 332.692, 52488.430 20/06/02,02:37:17,09,11,1, 11.9,1,1, 7.521, 10375.367, 332.659, 52488.401 20/06/02,02:37:17,10,11,1, 11.9,1,1, 7.521, 10375.360, 332.655, 52488.366 20/06/02,02:37:17,11,11,1, 11.9,1,1, 7.521, 10375.398, 332.653, 52488.328 20/06/02,02:37:17,12,11,1, 11.9,1,1, 7.521, 10375.442, 332.672, 52488.364 20/06/02,02:37:17,13,11,1, 11.9,1,1, 7.521, 10375.435, 332.613, 52488.304 20/06/02,02:37:17,14,11,1, 11.9,1,1, 7.521, 10375.449, 332.605, 52488.299 20/06/02,02:37:17,15,11,1, 11.9,1,1, 7.521, 10375.503, 332.613, 52488.323 20/06/02,02:37:17,16,11,1, 11.9,1,1, 7.521, 10375.527, 332.624, 52488.284 20/06/02,02:37:17,17,11,1, 11.9,1,1, 7.521, 10375.529, 332.642, 52488.271 20/06/02,02:37:17,18,11,1, 11.9,1,1, 7.521, 10375.561, 332.593, 52488.225 20/06/02,02:37:17,19,11,1, 11.9,1,1, 7.521, 10375.595, 332.616, 52488.252 20/06/02,02:37:18,00,12,1, 11.9,1,1, 7.519, 10376.014, 332.531, 52487.897 20/06/02,02:37:18,01,12,1, 11.9,1,1, 7.519, 10375.627, 332.603, 52488.224 20/06/02,02:37:18,02,12,1, 11.9,1,1, 7.519, 10375.623, 332.576, 52488.147 20/06/02,02:37:18,03,12,1, 11.9,1,1, 7.519, 10375.657, 332.595, 52488.202 20/06/02,02:37:18,04,12,1, 11.9,1,1, 7.519, 10375.672, 332.578, 52488.184 20/06/02,02:37:18,05,12,1, 11.9,1,1, 7.519, 10375.713, 332.588, 52488.111 20/06/02,02:37:18,06,12,1, 11.9,1,1, 7.519, 10375.730, 332.574, 52488.102 20/06/02,02:37:18,07,12,1, 11.9,1,1, 7.519, 10375.756, 332.560, 52488.117 20/06/02,02:37:18,08,12,1, 11.9,1,1, 7.519, 10375.766, 332.597, 52488.098 20/06/02,02:37:18,09,12,1, 11.9,1,1, 7.519, 10375.808, 332.562, 52488.113 20/06/02,02:37:18,10,12,1, 11.9,1,1, 7.519, 10375.798, 332.556, 52488.033 20/06/02,02:37:18,11,12,1, 11.9,1,1, 7.519, 10375.832, 332.563, 52487.990 20/06/02,02:37:18,12,12,1, 11.9,1,1, 7.519, 10375.862, 332.574, 52488.046 20/06/02,02:37:18,13,12,1, 11.9,1,1, 7.519, 10375.879, 332.568, 52488.000 20/06/02,02:37:18,14,12,1, 11.9,1,1, 7.519, 10375.868, 332.574, 52487.979 20/06/02,02:37:18,15,12,1, 11.9,1,1, 7.519, 10375.930, 332.540, 52487.985 20/06/02,02:37:18,16,12,1, 11.9,1,1, 7.519, 10375.942, 332.574, 52487.977 20/06/02,02:37:18,17,12,1, 11.9,1,1, 7.519, 10375.953, 332.558, 52487.954 20/06/02,02:37:18,18,12,1, 11.9,1,1, 7.519, 10375.997, 332.561, 52487.924 20/06/02,02:37:18,19,12,1, 11.9,1,1, 7.519, 10376.016, 332.531, 52487.897 20/06/02,02:37:19,00,12,1, 11.9,1,1, 7.518, 10376.406, 332.425, 52487.558 20/06/02,02:37:19,01,12,1, 11.9,1,1, 7.518, 10376.036, 332.555, 52487.899 20/06/02,02:37:19,02,12,1, 11.9,1,1, 7.518, 10376.040, 332.506, 52487.849 20/06/02,02:37:19,03,12,1, 11.9,1,1, 7.518, 10376.070, 332.497, 52487.798 20/06/02,02:37:19,04,12,1, 11.9,1,1, 7.518, 10376.077, 332.526, 52487.830 20/06/02,02:37:19,05,12,1, 11.9,1,1, 7.518, 10376.141, 332.542, 52487.852 20/06/02,02:37:19,06,12,1, 11.9,1,1, 7.518, 10376.108, 332.510, 52487.789 20/06/02,02:37:19,07,12,1, 11.9,1,1, 7.518, 10376.149, 332.482, 52487.777 20/06/02,02:37:19,08,12,1, 11.9,1,1, 7.518, 10376.178, 332.501, 52487.767 20/06/02,02:37:19,09,12,1, 11.9,1,1, 7.518, 10376.210, 332.545, 52487.738 20/06/02,02:37:19,10,12,1, 11.9,1,1, 7.518, 10376.179, 332.498, 52487.730 20/06/02,02:37:19,11,12,1, 11.9,1,1, 7.518, 10376.219, 332.483, 52487.690 20/06/02,02:37:19,12,12,1, 11.9,1,1, 7.518, 10376.244, 332.505, 52487.687 20/06/02,02:37:19,13,12,1, 11.9,1,1, 7.518, 10376.277, 332.518, 52487.699 20/06/02,02:37:19,14,12,1, 11.9,1,1, 7.518, 10376.276, 332.473, 52487.651 20/06/02,02:37:19,15,12,1, 11.9,1,1, 7.518, 10376.303, 332.438, 52487.621 20/06/02,02:37:19,16,12,1, 11.9,1,1, 7.518, 10376.349, 332.462, 52487.587 20/06/02,02:37:19,17,12,1, 11.9,1,1, 7.518, 10376.363, 332.481, 52487.601 20/06/02,02:37:19,18,12,1, 11.9,1,1, 7.518, 10376.397, 332.443, 52487.622 20/06/02,02:37:19,19,12,1, 11.9,1,1, 7.518, 10376.410, 332.425, 52487.558 20/06/02,02:37:20,00,12,1, 11.8,1,1, 7.522, 10376.890, 332.411, 52487.319 20/06/02,02:37:20,01,12,1, 11.8,1,1, 7.522, 10376.447, 332.463, 52487.558 20/06/02,02:37:20,02,12,1, 11.8,1,1, 7.522, 10376.472, 332.443, 52487.520 20/06/02,02:37:20,03,12,1, 11.8,1,1, 7.522, 10376.505, 332.440, 52487.541 20/06/02,02:37:20,04,12,1, 11.8,1,1, 7.522, 10376.568, 332.485, 52487.536 20/06/02,02:37:20,05,12,1, 11.8,1,1, 7.522, 10376.572, 332.482, 52487.548 20/06/02,02:37:20,06,12,1, 11.8,1,1, 7.522, 10376.579, 332.447, 52487.502 20/06/02,02:37:20,07,12,1, 11.8,1,1, 7.522, 10376.593, 332.464, 52487.490 20/06/02,02:37:20,08,12,1, 11.8,1,1, 7.522, 10376.612, 332.456, 52487.437 20/06/02,02:37:20,09,12,1, 11.8,1,1, 7.522, 10376.643, 332.465, 52487.477 20/06/02,02:37:20,10,12,1, 11.8,1,1, 7.522, 10376.659, 332.444, 52487.431 20/06/02,02:37:20,11,12,1, 11.8,1,1, 7.522, 10376.671, 332.431, 52487.434 20/06/02,02:37:20,12,12,1, 11.8,1,1, 7.522, 10376.702, 332.451, 52487.449 20/06/02,02:37:20,13,12,1, 11.8,1,1, 7.522, 10376.731, 332.482, 52487.442 20/06/02,02:37:20,14,12,1, 11.8,1,1, 7.522, 10376.727, 332.457, 52487.404 20/06/02,02:37:20,15,12,1, 11.8,1,1, 7.522, 10376.773, 332.449, 52487.364 20/06/02,02:37:20,16,12,1, 11.8,1,1, 7.522, 10376.822, 332.469, 52487.361 20/06/02,02:37:20,17,12,1, 11.8,1,1, 7.522, 10376.848, 332.465, 52487.401 20/06/02,02:37:20,18,12,1, 11.8,1,1, 7.522, 10376.883, 332.475, 52487.328 20/06/02,02:37:20,19,12,1, 11.8,1,1, 7.522, 10376.894, 332.411, 52487.319 20/06/02,02:37:21,00,12,1, 11.9,1,1, 7.516, 10377.282, 332.386, 52487.025 20/06/02,02:37:21,01,12,1, 11.9,1,1, 7.516, 10376.957, 332.460, 52487.325 20/06/02,02:37:21,02,12,1, 11.9,1,1, 7.516, 10376.962, 332.448, 52487.281 20/06/02,02:37:21,03,12,1, 11.9,1,1, 7.516, 10376.962, 332.409, 52487.216 20/06/02,02:37:21,04,12,1, 11.9,1,1, 7.516, 10376.996, 332.407, 52487.290 20/06/02,02:37:21,05,12,1, 11.9,1,1, 7.516, 10377.037, 332.413, 52487.226 20/06/02,02:37:21,06,12,1, 11.9,1,1, 7.516, 10377.062, 332.426, 52487.227 20/06/02,02:37:21,07,12,1, 11.9,1,1, 7.516, 10377.062, 332.407, 52487.225 20/06/02,02:37:21,08,12,1, 11.9,1,1, 7.516, 10377.089, 332.365, 52487.176 20/06/02,02:37:21,09,12,1, 11.9,1,1, 7.516, 10377.107, 332.435, 52487.224 20/06/02,02:37:21,10,12,1, 11.9,1,1, 7.516, 10377.136, 332.425, 52487.183 20/06/02,02:37:21,11,12,1, 11.9,1,1, 7.516, 10377.143, 332.391, 52487.142 20/06/02,02:37:21,12,12,1, 11.9,1,1, 7.516, 10377.181, 332.389, 52487.181 20/06/02,02:37:21,13,12,1, 11.9,1,1, 7.516, 10377.176, 332.420, 52487.141 20/06/02,02:37:21,14,12,1, 11.9,1,1, 7.516, 10377.178, 332.415, 52487.115 20/06/02,02:37:21,15,12,1, 11.9,1,1, 7.516, 10377.173, 332.384, 52487.131 20/06/02,02:37:21,16,12,1, 11.9,1,1, 7.516, 10377.186, 332.366, 52487.072 20/06/02,02:37:21,17,12,1, 11.9,1,1, 7.516, 10377.259, 332.381, 52487.098 20/06/02,02:37:21,18,12,1, 11.9,1,1, 7.516, 10377.269, 332.412, 52487.071 20/06/02,02:37:21,19,12,1, 11.9,1,1, 7.516, 10377.285, 332.386, 52487.025 20/06/02,02:37:22,00,12,1, 11.9,1,1, 7.520, 10377.491, 332.376, 52486.785 20/06/02,02:37:22,01,12,1, 11.9,1,1, 7.520, 10377.313, 332.372, 52487.021 20/06/02,02:37:22,02,12,1, 11.9,1,1, 7.520, 10377.301, 332.394, 52486.993 20/06/02,02:37:22,03,12,1, 11.9,1,1, 7.520, 10377.324, 332.350, 52486.910 20/06/02,02:37:22,04,12,1, 11.9,1,1, 7.520, 10377.341, 332.359, 52486.999 20/06/02,02:37:22,05,12,1, 11.9,1,1, 7.520, 10377.401, 332.406, 52487.044 20/06/02,02:37:22,06,12,1, 11.9,1,1, 7.520, 10377.331, 332.384, 52486.961 20/06/02,02:37:22,07,12,1, 11.9,1,1, 7.520, 10377.345, 332.361, 52486.957 20/06/02,02:37:22,08,12,1, 11.9,1,1, 7.520, 10377.358, 332.362, 52486.883 20/06/02,02:37:22,09,12,1, 11.9,1,1, 7.520, 10377.402, 332.415, 52486.917 20/06/02,02:37:22,10,12,1, 11.9,1,1, 7.520, 10377.422, 332.375, 52486.880 20/06/02,02:37:22,11,12,1, 11.9,1,1, 7.520, 10377.406, 332.368, 52486.824 20/06/02,02:37:22,12,12,1, 11.9,1,1, 7.520, 10377.448, 332.371, 52486.844 20/06/02,02:37:22,13,12,1, 11.9,1,1, 7.520, 10377.492, 332.393, 52486.864 20/06/02,02:37:22,14,12,1, 11.9,1,1, 7.520, 10377.455, 332.387, 52486.857 20/06/02,02:37:22,15,12,1, 11.9,1,1, 7.520, 10377.465, 332.354, 52486.764 20/06/02,02:37:22,16,12,1, 11.9,1,1, 7.520, 10377.496, 332.328, 52486.792 20/06/02,02:37:22,17,12,1, 11.9,1,1, 7.520, 10377.504, 332.386, 52486.822 20/06/02,02:37:22,18,12,1, 11.9,1,1, 7.520, 10377.554, 332.393, 52486.789 20/06/02,02:37:22,19,12,1, 11.9,1,1, 7.520, 10377.492, 332.376, 52486.785 20/06/02,02:37:23,00,12,1, 11.9,1,1, 7.518, 10377.758, 332.413, 52486.547 20/06/02,02:37:23,01,12,1, 11.9,1,1, 7.518, 10377.571, 332.425, 52486.715 20/06/02,02:37:23,02,12,1, 11.9,1,1, 7.518, 10377.578, 332.432, 52486.702 20/06/02,02:37:23,03,12,1, 11.9,1,1, 7.518, 10377.569, 332.380, 52486.683 20/06/02,02:37:23,04,12,1, 11.9,1,1, 7.518, 10377.598, 332.386, 52486.704 20/06/02,02:37:23,05,12,1, 11.9,1,1, 7.518, 10377.630, 332.428, 52486.724 20/06/02,02:37:23,06,12,1, 11.9,1,1, 7.518, 10377.619, 332.400, 52486.666 20/06/02,02:37:23,07,12,1, 11.9,1,1, 7.518, 10377.615, 332.382, 52486.632 20/06/02,02:37:23,08,12,1, 11.9,1,1, 7.518, 10377.622, 332.383, 52486.631 20/06/02,02:37:23,09,12,1, 11.9,1,1, 7.518, 10377.678, 332.428, 52486.657 20/06/02,02:37:23,10,12,1, 11.9,1,1, 7.518, 10377.680, 332.434, 52486.655 20/06/02,02:37:23,11,12,1, 11.9,1,1, 7.518, 10377.688, 332.414, 52486.642 20/06/02,02:37:23,12,12,1, 11.9,1,1, 7.518, 10377.672, 332.389, 52486.584 20/06/02,02:37:23,13,12,1, 11.9,1,1, 7.518, 10377.692, 332.437, 52486.634 20/06/02,02:37:23,14,12,1, 11.9,1,1, 7.518, 10377.723, 332.440, 52486.666 20/06/02,02:37:23,15,12,1, 11.9,1,1, 7.518, 10377.713, 332.418, 52486.589 20/06/02,02:37:23,16,12,1, 11.9,1,1, 7.518, 10377.706, 332.401, 52486.574 20/06/02,02:37:23,17,12,1, 11.9,1,1, 7.518, 10377.750, 332.445, 52486.587 20/06/02,02:37:23,18,12,1, 11.9,1,1, 7.518, 10377.779, 332.423, 52486.563 20/06/02,02:37:23,19,12,1, 11.9,1,1, 7.518, 10377.765, 332.413, 52486.547 20/06/02,02:37:24,00,12,1, 11.9,1,1, 7.519, 10378.008, 332.393, 52486.324 20/06/02,02:37:24,01,12,1, 11.9,1,1, 7.519, 10377.816, 332.433, 52486.549 20/06/02,02:37:24,02,12,1, 11.9,1,1, 7.519, 10377.822, 332.449, 52486.549 20/06/02,02:37:24,03,12,1, 11.9,1,1, 7.519, 10377.825, 332.434, 52486.543 20/06/02,02:37:24,04,12,1, 11.9,1,1, 7.519, 10377.852, 332.412, 52486.534 20/06/02,02:37:24,05,12,1, 11.9,1,1, 7.519, 10377.861, 332.417, 52486.524 20/06/02,02:37:24,06,12,1, 11.9,1,1, 7.519, 10377.887, 332.460, 52486.505 20/06/02,02:37:24,07,12,1, 11.9,1,1, 7.519, 10377.874, 332.426, 52486.424 20/06/02,02:37:24,08,12,1, 11.9,1,1, 7.519, 10377.864, 332.398, 52486.449 20/06/02,02:37:24,09,12,1, 11.9,1,1, 7.519, 10377.901, 332.444, 52486.446 20/06/02,02:37:24,10,12,1, 11.9,1,1, 7.519, 10377.927, 332.433, 52486.429 20/06/02,02:37:24,11,12,1, 11.9,1,1, 7.519, 10377.928, 332.427, 52486.408 20/06/02,02:37:24,12,12,1, 11.9,1,1, 7.519, 10377.923, 332.385, 52486.374 20/06/02,02:37:24,13,12,1, 11.9,1,1, 7.519, 10377.948, 332.441, 52486.384 20/06/02,02:37:24,14,12,1, 11.9,1,1, 7.519, 10377.956, 332.437, 52486.407 20/06/02,02:37:24,15,12,1, 11.9,1,1, 7.519, 10377.962, 332.382, 52486.404 20/06/02,02:37:24,16,12,1, 11.9,1,1, 7.519, 10377.996, 332.397, 52486.382 20/06/02,02:37:24,17,12,1, 11.9,1,1, 7.519, 10377.994, 332.405, 52486.350 20/06/02,02:37:24,18,12,1, 11.9,1,1, 7.519, 10378.000, 332.418, 52486.350 20/06/02,02:37:24,19,12,1, 11.9,1,1, 7.519, 10378.016, 332.393, 52486.324 20/06/02,02:37:25,00,12,1, 11.9,1,1, 7.517, 10378.217, 332.258, 52486.014 20/06/02,02:37:25,01,12,1, 11.9,1,1, 7.517, 10378.087, 332.383, 52486.523 20/06/02,02:37:25,02,12,1, 11.9,1,1, 7.517, 10378.074, 332.356, 52486.264 20/06/02,02:37:25,03,12,1, 11.9,1,1, 7.517, 10378.033, 332.333, 52486.284 20/06/02,02:37:25,04,12,1, 11.9,1,1, 7.517, 10378.055, 332.345, 52486.249 20/06/02,02:37:25,05,12,1, 11.9,1,1, 7.517, 10378.082, 332.351, 52486.267 20/06/02,02:37:25,06,12,1, 11.9,1,1, 7.517, 10378.106, 332.348, 52486.303 20/06/02,02:37:25,07,12,1, 11.9,1,1, 7.517, 10378.094, 332.312, 52486.219 20/06/02,02:37:25,08,12,1, 11.9,1,1, 7.517, 10378.109, 332.328, 52486.209 20/06/02,02:37:25,09,12,1, 11.9,1,1, 7.517, 10378.111, 332.347, 52486.214 20/06/02,02:37:25,10,12,1, 11.9,1,1, 7.517, 10378.151, 332.366, 52486.221 20/06/02,02:37:25,11,12,1, 11.9,1,1, 7.517, 10378.111, 332.312, 52486.184 20/06/02,02:37:25,12,12,1, 11.9,1,1, 7.517, 10378.105, 332.289, 52486.147 20/06/02,02:37:25,13,12,1, 11.9,1,1, 7.517, 10378.148, 332.320, 52486.168 20/06/02,02:37:25,14,12,1, 11.9,1,1, 7.517, 10378.172, 332.321, 52486.171 20/06/02,02:37:25,15,12,1, 11.9,1,1, 7.517, 10378.152, 332.298, 52486.097 20/06/02,02:37:25,16,12,1, 11.9,1,1, 7.517, 10378.153, 332.275, 52486.103 20/06/02,02:37:25,17,12,1, 11.9,1,1, 7.517, 10378.192, 332.270, 52486.103 20/06/02,02:37:25,18,12,1, 11.9,1,1, 7.517, 10378.228, 332.313, 52486.121 20/06/02,02:37:25,19,12,1, 11.9,1,1, 7.517, 10378.220, 332.258, 52486.014 20/06/02,02:37:26,00,11,1, 11.9,1,1, 7.519, 10378.350, 332.092, 52485.808 20/06/02,02:37:26,01,11,1, 11.9,1,1, 7.519, 10378.244, 332.236, 52485.994 20/06/02,02:37:26,02,11,1, 11.9,1,1, 7.519, 10378.229, 332.263, 52486.078 20/06/02,02:37:26,03,11,1, 11.9,1,1, 7.519, 10378.249, 332.263, 52486.052 20/06/02,02:37:26,04,11,1, 11.9,1,1, 7.519, 10378.240, 332.229, 52485.993 20/06/02,02:37:26,05,11,1, 11.9,1,1, 7.519, 10378.261, 332.246, 52486.015 20/06/02,02:37:26,06,11,1, 11.9,1,1, 7.519, 10378.233, 332.226, 52486.040 20/06/02,02:37:26,07,11,1, 11.9,1,1, 7.519, 10378.277, 332.214, 52485.993 20/06/02,02:37:26,08,11,1, 11.9,1,1, 7.519, 10378.274, 332.183, 52485.970 20/06/02,02:37:26,09,11,1, 11.9,1,1, 7.519, 10378.312, 332.208, 52485.964 20/06/02,02:37:26,10,11,1, 11.9,1,1, 7.519, 10378.289, 332.193, 52485.918 20/06/02,02:37:26,11,11,1, 11.9,1,1, 7.519, 10378.281, 332.147, 52485.959 20/06/02,02:37:26,12,11,1, 11.9,1,1, 7.519, 10378.314, 332.164, 52485.939 20/06/02,02:37:26,13,11,1, 11.9,1,1, 7.519, 10378.357, 332.159, 52485.908 20/06/02,02:37:26,14,11,1, 11.9,1,1, 7.519, 10378.343, 332.174, 52485.901 20/06/02,02:37:26,15,11,1, 11.9,1,1, 7.519, 10378.315, 332.080, 52485.860 20/06/02,02:37:26,16,11,1, 11.9,1,1, 7.519, 10378.353, 332.103, 52485.860 20/06/02,02:37:26,17,11,1, 11.9,1,1, 7.519, 10378.330, 332.109, 52485.844 20/06/02,02:37:26,18,11,1, 11.9,1,1, 7.519, 10378.356, 332.109, 52485.885 20/06/02,02:37:26,19,11,1, 11.9,1,1, 7.519, 10378.357, 332.092, 52485.808 20/06/02,02:37:27,00,11,1, 11.9,1,1, 7.516, 10378.358, 331.939, 52485.552 20/06/02,02:37:27,01,11,1, 11.9,1,1, 7.516, 10378.345, 332.095, 52485.875 20/06/02,02:37:27,02,11,1, 11.9,1,1, 7.516, 10378.377, 332.096, 52485.849 20/06/02,02:37:27,03,11,1, 11.9,1,1, 7.516, 10378.340, 332.028, 52485.778 20/06/02,02:37:27,04,11,1, 11.9,1,1, 7.516, 10378.360, 332.048, 52485.728 20/06/02,02:37:27,05,11,1, 11.9,1,1, 7.516, 10378.349, 332.070, 52485.694 20/06/02,02:37:27,06,11,1, 11.9,1,1, 7.516, 10378.402, 332.048, 52485.697 20/06/02,02:37:27,07,11,1, 11.9,1,1, 7.516, 10378.356, 332.019, 52485.620 20/06/02,02:37:27,08,11,1, 11.9,1,1, 7.516, 10378.355, 331.995, 52485.617 20/06/02,02:37:27,09,11,1, 11.9,1,1, 7.516, 10378.374, 332.035, 52485.690 20/06/02,02:37:27,10,11,1, 11.9,1,1, 7.516, 10378.371, 332.021, 52485.669 20/06/02,02:37:27,11,11,1, 11.9,1,1, 7.516, 10378.362, 331.986, 52485.672 20/06/02,02:37:27,12,11,1, 11.9,1,1, 7.516, 10378.364, 331.969, 52485.628 20/06/02,02:37:27,13,11,1, 11.9,1,1, 7.516, 10378.395, 332.006, 52485.644 20/06/02,02:37:27,14,11,1, 11.9,1,1, 7.516, 10378.371, 331.966, 52485.673 20/06/02,02:37:27,15,11,1, 11.9,1,1, 7.516, 10378.358, 331.956, 52485.610 20/06/02,02:37:27,16,11,1, 11.9,1,1, 7.516, 10378.365, 331.949, 52485.589 20/06/02,02:37:27,17,11,1, 11.9,1,1, 7.516, 10378.406, 331.930, 52485.624 20/06/02,02:37:27,18,11,1, 11.9,1,1, 7.516, 10378.370, 331.946, 52485.546 20/06/02,02:37:27,19,11,1, 11.9,1,1, 7.516, 10378.364, 331.939, 52485.552 20/06/02,02:37:28,00,11,1, 11.9,1,1, 7.520, 10378.292, 331.679, 52485.284 20/06/02,02:37:28,01,11,1, 11.9,1,1, 7.520, 10378.387, 331.911, 52485.569 20/06/02,02:37:28,02,11,1, 11.9,1,1, 7.520, 10378.379, 331.926, 52485.534 20/06/02,02:37:28,03,11,1, 11.9,1,1, 7.520, 10378.357, 331.890, 52485.530 20/06/02,02:37:28,04,11,1, 11.9,1,1, 7.520, 10378.362, 331.836, 52485.190 20/06/02,02:37:28,05,11,1, 11.9,1,1, 7.520, 10378.329, 331.873, 52485.540 20/06/02,02:37:28,06,11,1, 11.9,1,1, 7.520, 10378.337, 331.872, 52485.557 20/06/02,02:37:28,07,11,1, 11.9,1,1, 7.520, 10378.331, 331.797, 52485.432 20/06/02,02:37:28,08,11,1, 11.9,1,1, 7.520, 10378.332, 331.845, 52485.465 20/06/02,02:37:28,09,11,1, 11.9,1,1, 7.520, 10378.370, 331.833, 52485.449 20/06/02,02:37:28,10,11,1, 11.9,1,1, 7.520, 10378.369, 331.829, 52485.458 20/06/02,02:37:28,11,11,1, 11.9,1,1, 7.520, 10378.341, 331.790, 52485.437 20/06/02,02:37:28,12,11,1, 11.9,1,1, 7.520, 10378.351, 331.780, 52485.361 20/06/02,02:37:28,13,11,1, 11.9,1,1, 7.520, 10378.351, 331.796, 52485.418 20/06/02,02:37:28,14,11,1, 11.9,1,1, 7.520, 10378.347, 331.797, 52485.379 20/06/02,02:37:28,15,11,1, 11.9,1,1, 7.520, 10378.316, 331.692, 52485.311 20/06/02,02:37:28,16,11,1, 11.9,1,1, 7.520, 10378.339, 331.701, 52485.311 20/06/02,02:37:28,17,11,1, 11.9,1,1, 7.520, 10378.336, 331.726, 52485.323 20/06/02,02:37:28,18,11,1, 11.9,1,1, 7.520, 10378.328, 331.706, 52485.337 20/06/02,02:37:28,19,11,1, 11.9,1,1, 7.520, 10378.295, 331.679, 52485.284 20/06/02,02:37:29,00,11,1, 11.9,1,1, 7.521, 10378.258, 331.368, 52485.023 20/06/02,02:37:29,01,11,1, 11.9,1,1, 7.521, 10378.331, 331.657, 52485.301 20/06/02,02:37:29,02,11,1, 11.9,1,1, 7.521, 10378.342, 331.632, 52485.239 20/06/02,02:37:29,03,11,1, 11.9,1,1, 7.521, 10378.311, 331.617, 52485.255 20/06/02,02:37:29,04,11,1, 11.9,1,1, 7.521, 10378.320, 331.593, 52485.256 20/06/02,02:37:29,05,11,1, 11.9,1,1, 7.521, 10378.322, 331.603, 52485.261 20/06/02,02:37:29,06,11,1, 11.9,1,1, 7.521, 10378.309, 331.594, 52485.241 20/06/02,02:37:29,07,11,1, 11.9,1,1, 7.521, 10378.303, 331.552, 52485.216 20/06/02,02:37:29,08,11,1, 11.9,1,1, 7.521, 10378.283, 331.498, 52485.158 20/06/02,02:37:29,09,11,1, 11.9,1,1, 7.521, 10378.299, 331.553, 52485.199 20/06/02,02:37:29,10,11,1, 11.9,1,1, 7.521, 10378.314, 331.508, 52485.174 20/06/02,02:37:29,11,11,1, 11.9,1,1, 7.521, 10378.320, 331.498, 52485.128 20/06/02,02:37:29,12,11,1, 11.9,1,1, 7.521, 10378.304, 331.516, 52485.152 20/06/02,02:37:29,13,11,1, 11.9,1,1, 7.521, 10378.298, 331.469, 52485.083 20/06/02,02:37:29,14,11,1, 11.9,1,1, 7.521, 10378.294, 331.469, 52485.114 20/06/02,02:37:29,15,11,1, 11.9,1,1, 7.521, 10378.285, 331.405, 52485.103 20/06/02,02:37:29,16,11,1, 11.9,1,1, 7.521, 10378.290, 331.398, 52485.085 20/06/02,02:37:29,17,11,1, 11.9,1,1, 7.521, 10378.284, 331.429, 52485.088 20/06/02,02:37:29,18,11,1, 11.9,1,1, 7.521, 10378.317, 331.386, 52485.043 20/06/02,02:37:29,19,11,1, 11.9,1,1, 7.521, 10378.263, 331.368, 52485.023 20/06/02,02:37:30,00,11,1, 11.9,1,1, 7.521, 10378.166, 331.012, 52484.757 20/06/02,02:37:30,01,11,1, 11.9,1,1, 7.521, 10378.275, 331.346, 52485.007 20/06/02,02:37:30,02,11,1, 11.9,1,1, 7.521, 10378.282, 331.334, 52484.999 20/06/02,02:37:30,03,11,1, 11.9,1,1, 7.521, 10378.246, 331.281, 52484.980 20/06/02,02:37:30,04,11,1, 11.9,1,1, 7.521, 10378.260, 331.277, 52484.955 20/06/02,02:37:30,05,11,1, 11.9,1,1, 7.521, 10378.252, 331.262, 52484.950 20/06/02,02:37:30,06,11,1, 11.9,1,1, 7.521, 10378.277, 331.233, 52485.001 20/06/02,02:37:30,07,11,1, 11.9,1,1, 7.521, 10378.261, 331.224, 52484.916 20/06/02,02:37:30,08,11,1, 11.9,1,1, 7.521, 10378.240, 331.200, 52484.890 20/06/02,02:37:30,09,11,1, 11.9,1,1, 7.521, 10378.277, 331.195, 52484.897 20/06/02,02:37:30,10,11,1, 11.9,1,1, 7.521, 10378.221, 331.214, 52484.890 20/06/02,02:37:30,11,11,1, 11.9,1,1, 7.521, 10378.214, 331.132, 52484.836 20/06/02,02:37:30,12,11,1, 11.9,1,1, 7.521, 10378.219, 331.113, 52484.907 20/06/02,02:37:30,13,11,1, 11.9,1,1, 7.521, 10378.216, 331.145, 52484.846 20/06/02,02:37:30,14,11,1, 11.9,1,1, 7.521, 10378.233, 331.116, 52484.696 20/06/02,02:37:30,15,11,1, 11.9,1,1, 7.521, 10378.191, 331.056, 52484.700 20/06/02,02:37:30,16,11,1, 11.9,1,1, 7.521, 10378.193, 331.058, 52484.696 20/06/02,02:37:30,17,11,1, 11.9,1,1, 7.521, 10378.161, 331.091, 52484.804 20/06/02,02:37:30,18,11,1, 11.9,1,1, 7.521, 10378.182, 331.059, 52484.753 20/06/02,02:37:30,19,11,1, 11.9,1,1, 7.521, 10378.174, 331.012, 52484.757 20/06/02,02:37:31,00,11,1, 11.9,1,1, 7.520, 10378.008, 330.696, 52484.533 20/06/02,02:37:31,01,11,1, 11.9,1,1, 7.520, 10378.160, 331.011, 52484.794 20/06/02,02:37:31,02,11,1, 11.9,1,1, 7.520, 10378.153, 330.992, 52484.734 20/06/02,02:37:31,03,11,1, 11.9,1,1, 7.520, 10378.126, 330.965, 52484.774 20/06/02,02:37:31,04,11,1, 11.9,1,1, 7.520, 10378.135, 330.927, 52484.756 20/06/02,02:37:31,05,11,1, 11.9,1,1, 7.520, 10378.152, 330.948, 52484.753 20/06/02,02:37:31,06,11,1, 11.9,1,1, 7.520, 10378.134, 330.943, 52484.750 20/06/02,02:37:31,07,11,1, 11.9,1,1, 7.520, 10378.112, 330.877, 52484.682 20/06/02,02:37:31,08,11,1, 11.9,1,1, 7.520, 10378.110, 330.873, 52484.659 20/06/02,02:37:31,09,11,1, 11.9,1,1, 7.520, 10378.101, 330.908, 52484.674 20/06/02,02:37:31,10,11,1, 11.9,1,1, 7.520, 10378.112, 330.860, 52484.645 20/06/02,02:37:31,11,11,1, 11.9,1,1, 7.520, 10378.077, 330.829, 52484.627 20/06/02,02:37:31,12,11,1, 11.9,1,1, 7.520, 10378.070, 330.819, 52484.614 20/06/02,02:37:31,13,11,1, 11.9,1,1, 7.520, 10378.084, 330.819, 52484.640 20/06/02,02:37:31,14,11,1, 11.9,1,1, 7.520, 10378.076, 330.810, 52484.615 20/06/02,02:37:31,15,11,1, 11.9,1,1, 7.520, 10378.034, 330.771, 52484.567 20/06/02,02:37:31,16,11,1, 11.9,1,1, 7.520, 10378.049, 330.767, 52484.615 20/06/02,02:37:31,17,11,1, 11.9,1,1, 7.520, 10378.054, 330.777, 52484.587 20/06/02,02:37:31,18,11,1, 11.9,1,1, 7.520, 10378.014, 330.719, 52484.549 20/06/02,02:37:31,19,11,1, 11.9,1,1, 7.520, 10378.014, 330.696, 52484.533 20/06/02,02:37:32,00,11,1, 11.9,1,1, 7.523, 10377.883, 330.379, 52484.335 20/06/02,02:37:32,01,11,1, 11.9,1,1, 7.523, 10378.031, 330.685, 52484.554 20/06/02,02:37:32,02,11,1, 11.9,1,1, 7.523, 10378.012, 330.642, 52484.547 20/06/02,02:37:32,03,11,1, 11.9,1,1, 7.523, 10377.977, 330.609, 52484.453 20/06/02,02:37:32,04,11,1, 11.9,1,1, 7.523, 10377.990, 330.654, 52484.465 20/06/02,02:37:32,05,11,1, 11.9,1,1, 7.523, 10377.993, 330.644, 52484.502 20/06/02,02:37:32,06,11,1, 11.9,1,1, 7.523, 10377.979, 330.603, 52484.466 20/06/02,02:37:32,07,11,1, 11.9,1,1, 7.523, 10377.970, 330.583, 52484.466 20/06/02,02:37:32,08,11,1, 11.9,1,1, 7.523, 10377.991, 330.588, 52484.484 20/06/02,02:37:32,09,11,1, 11.9,1,1, 7.523, 10377.994, 330.584, 52484.444 20/06/02,02:37:32,10,11,1, 11.9,1,1, 7.523, 10377.940, 330.518, 52484.359 20/06/02,02:37:32,11,11,1, 11.9,1,1, 7.523, 10377.929, 330.478, 52484.424 20/06/02,02:37:32,12,11,1, 11.9,1,1, 7.523, 10377.919, 330.546, 52484.409 20/06/02,02:37:32,13,11,1, 11.9,1,1, 7.523, 10377.912, 330.527, 52484.383 20/06/02,02:37:32,14,11,1, 11.9,1,1, 7.523, 10377.884, 330.466, 52484.344 20/06/02,02:37:32,15,11,1, 11.9,1,1, 7.523, 10377.903, 330.445, 52484.298 20/06/02,02:37:32,16,11,1, 11.9,1,1, 7.523, 10377.913, 330.454, 52484.369 20/06/02,02:37:32,17,11,1, 11.9,1,1, 7.523, 10377.919, 330.445, 52484.372 20/06/02,02:37:32,18,11,1, 11.9,1,1, 7.523, 10377.881, 330.413, 52484.315 20/06/02,02:37:32,19,11,1, 11.9,1,1, 7.523, 10377.884, 330.379, 52484.335 20/06/02,02:37:33,00,11,1, 11.9,1,1, 7.522, 10377.824, 330.061, 52484.086 20/06/02,02:37:33,01,11,1, 11.9,1,1, 7.522, 10377.889, 330.391, 52484.315 20/06/02,02:37:33,02,11,1, 11.9,1,1, 7.522, 10377.867, 330.348, 52484.259 20/06/02,02:37:33,03,11,1, 11.9,1,1, 7.522, 10377.870, 330.328, 52484.272 20/06/02,02:37:33,04,11,1, 11.9,1,1, 7.522, 10377.881, 330.311, 52484.267 20/06/02,02:37:33,05,11,1, 11.9,1,1, 7.522, 10377.882, 330.309, 52484.242 20/06/02,02:37:33,06,11,1, 11.9,1,1, 7.522, 10377.837, 330.261, 52484.187 20/06/02,02:37:33,07,11,1, 11.9,1,1, 7.522, 10377.870, 330.266, 52484.212 20/06/02,02:37:33,08,11,1, 11.9,1,1, 7.522, 10377.854, 330.256, 52484.242 20/06/02,02:37:33,09,11,1, 11.9,1,1, 7.522, 10377.880, 330.259, 52484.238 20/06/02,02:37:33,10,11,1, 11.9,1,1, 7.522, 10377.854, 330.190, 52484.136 20/06/02,02:37:33,11,11,1, 11.9,1,1, 7.522, 10377.874, 330.164, 52484.180 20/06/02,02:37:33,12,11,1, 11.9,1,1, 7.522, 10377.871, 330.192, 52484.175 20/06/02,02:37:33,13,11,1, 11.9,1,1, 7.522, 10377.866, 330.172, 52484.162 20/06/02,02:37:33,14,11,1, 11.9,1,1, 7.522, 10377.855, 330.138, 52484.123 20/06/02,02:37:33,15,11,1, 11.9,1,1, 7.522, 10377.853, 330.104, 52484.100 20/06/02,02:37:33,16,11,1, 11.9,1,1, 7.522, 10377.869, 330.124, 52484.146 20/06/02,02:37:33,17,11,1, 11.9,1,1, 7.522, 10377.881, 330.088, 52484.107 20/06/02,02:37:33,18,11,1, 11.9,1,1, 7.522, 10377.826, 330.057, 52484.051 20/06/02,02:37:33,19,11,1, 11.9,1,1, 7.522, 10377.826, 330.061, 52484.086 20/06/02,02:37:34,00,11,1, 11.9,1,1, 7.520, 10377.916, 329.771, 52483.823 20/06/02,02:37:34,01,11,1, 11.9,1,1, 7.520, 10377.868, 330.050, 52484.116 20/06/02,02:37:34,02,11,1, 11.9,1,1, 7.520, 10377.869, 330.007, 52484.049 20/06/02,02:37:34,03,11,1, 11.9,1,1, 7.520, 10377.864, 329.991, 52484.030 20/06/02,02:37:34,04,11,1, 11.9,1,1, 7.520, 10377.846, 330.014, 52484.037 20/06/02,02:37:34,05,11,1, 11.9,1,1, 7.520, 10377.855, 329.991, 52484.026 20/06/02,02:37:34,06,11,1, 11.9,1,1, 7.520, 10377.835, 329.938, 52483.988 20/06/02,02:37:34,07,11,1, 11.9,1,1, 7.520, 10377.861, 329.941, 52483.989 20/06/02,02:37:34,08,11,1, 11.9,1,1, 7.520, 10377.865, 329.940, 52483.974 20/06/02,02:37:34,09,11,1, 11.9,1,1, 7.520, 10377.869, 329.880, 52483.979 20/06/02,02:37:34,10,11,1, 11.9,1,1, 7.520, 10377.866, 329.882, 52483.977 20/06/02,02:37:34,11,11,1, 11.9,1,1, 7.520, 10377.872, 329.867, 52483.922 20/06/02,02:37:34,12,11,1, 11.9,1,1, 7.520, 10377.882, 329.896, 52483.910 20/06/02,02:37:34,13,11,1, 11.9,1,1, 7.520, 10377.887, 329.838, 52483.911 20/06/02,02:37:34,14,11,1, 11.9,1,1, 7.520, 10377.855, 329.799, 52483.878 20/06/02,02:37:34,15,11,1, 11.9,1,1, 7.520, 10377.889, 329.832, 52483.904 20/06/02,02:37:34,16,11,1, 11.9,1,1, 7.520, 10377.904, 329.849, 52483.915 20/06/02,02:37:34,17,11,1, 11.9,1,1, 7.520, 10377.859, 329.782, 52483.820 20/06/02,02:37:34,18,11,1, 11.9,1,1, 7.520, 10377.887, 329.747, 52483.794 20/06/02,02:37:34,19,11,1, 11.9,1,1, 7.520, 10377.917, 329.771, 52483.823 20/06/02,02:37:35,00,11,1, 11.9,1,1, 7.515, 10378.000, 329.479, 52483.637 20/06/02,02:37:35,01,11,1, 11.9,1,1, 7.515, 10377.912, 329.722, 52483.819 20/06/02,02:37:35,02,11,1, 11.9,1,1, 7.515, 10377.892, 329.744, 52483.786 20/06/02,02:37:35,03,11,1, 11.9,1,1, 7.515, 10377.895, 329.709, 52483.788 20/06/02,02:37:35,04,11,1, 11.9,1,1, 7.515, 10377.923, 329.705, 52483.799 20/06/02,02:37:35,05,11,1, 11.9,1,1, 7.515, 10377.901, 329.686, 52483.784 20/06/02,02:37:35,06,11,1, 11.9,1,1, 7.515, 10377.914, 329.656, 52483.719 20/06/02,02:37:35,07,11,1, 11.9,1,1, 7.515, 10377.946, 329.663, 52483.832 20/06/02,02:37:35,08,11,1, 11.9,1,1, 7.515, 10377.926, 329.643, 52483.806 20/06/02,02:37:35,09,11,1, 11.9,1,1, 7.515, 10377.942, 329.633, 52483.777 20/06/02,02:37:35,10,11,1, 11.9,1,1, 7.515, 10377.952, 329.614, 52483.778 20/06/02,02:37:35,11,11,1, 11.9,1,1, 7.515, 10377.964, 329.585, 52483.785 20/06/02,02:37:35,12,11,1, 11.9,1,1, 7.515, 10377.954, 329.562, 52483.766 20/06/02,02:37:35,13,11,1, 11.9,1,1, 7.515, 10377.934, 329.573, 52483.760 20/06/02,02:37:35,14,11,1, 11.9,1,1, 7.515, 10377.963, 329.534, 52483.756 20/06/02,02:37:35,15,11,1, 11.9,1,1, 7.515, 10377.956, 329.548, 52483.725 20/06/02,02:37:35,16,11,1, 11.9,1,1, 7.515, 10377.962, 329.490, 52483.708 20/06/02,02:37:35,17,11,1, 11.9,1,1, 7.515, 10377.986, 329.492, 52483.666 20/06/02,02:37:35,18,11,1, 11.9,1,1, 7.515, 10377.981, 329.506, 52483.656 20/06/02,02:37:35,19,11,1, 11.9,1,1, 7.515, 10378.006, 329.479, 52483.637 20/06/02,02:37:36,00,11,1, 11.9,1,1, 7.524, 10378.208, 329.196, 52483.342 20/06/02,02:37:36,01,11,1, 11.9,1,1, 7.524, 10377.990, 329.427, 52483.621 20/06/02,02:37:36,02,11,1, 11.9,1,1, 7.524, 10378.011, 329.419, 52483.598 20/06/02,02:37:36,03,11,1, 11.9,1,1, 7.524, 10378.007, 329.438, 52483.603 20/06/02,02:37:36,04,11,1, 11.9,1,1, 7.524, 10378.038, 329.395, 52483.591 20/06/02,02:37:36,05,11,1, 11.9,1,1, 7.524, 10378.038, 329.398, 52483.568 20/06/02,02:37:36,06,11,1, 11.9,1,1, 7.524, 10378.040, 329.353, 52483.564 20/06/02,02:37:36,07,11,1, 11.9,1,1, 7.524, 10378.060, 329.368, 52483.522 20/06/02,02:37:36,08,11,1, 11.9,1,1, 7.524, 10378.079, 329.370, 52483.543 20/06/02,02:37:36,09,11,1, 11.9,1,1, 7.524, 10378.069, 329.323, 52483.524 20/06/02,02:37:36,10,11,1, 11.9,1,1, 7.524, 10378.077, 329.328, 52483.455 20/06/02,02:37:36,11,11,1, 11.9,1,1, 7.524, 10378.074, 329.297, 52483.461 20/06/02,02:37:36,12,11,1, 11.9,1,1, 7.524, 10378.106, 329.288, 52483.476 20/06/02,02:37:36,13,11,1, 11.9,1,1, 7.524, 10378.114, 329.294, 52483.425 20/06/02,02:37:36,14,11,1, 11.9,1,1, 7.524, 10378.112, 329.256, 52483.395 20/06/02,02:37:36,15,11,1, 11.9,1,1, 7.524, 10378.140, 329.253, 52483.405 20/06/02,02:37:36,16,11,1, 11.9,1,1, 7.524, 10378.123, 329.245, 52483.376 20/06/02,02:37:36,17,11,1, 11.9,1,1, 7.524, 10378.149, 329.229, 52483.375 20/06/02,02:37:36,18,11,1, 11.9,1,1, 7.524, 10378.173, 329.217, 52483.377 20/06/02,02:37:36,19,11,1, 11.9,1,1, 7.524, 10378.212, 329.196, 52483.342 20/06/02,02:37:37,00,11,1, 11.9,1,1, 7.517, 10378.517, 328.921, 52483.018 20/06/02,02:37:37,01,11,1, 11.9,1,1, 7.517, 10378.228, 329.173, 52483.308 20/06/02,02:37:37,02,11,1, 11.9,1,1, 7.517, 10378.229, 329.157, 52483.306 20/06/02,02:37:37,03,11,1, 11.9,1,1, 7.517, 10378.242, 329.146, 52483.314 20/06/02,02:37:37,04,11,1, 11.9,1,1, 7.517, 10378.262, 329.112, 52483.265 20/06/02,02:37:37,05,11,1, 11.9,1,1, 7.517, 10378.268, 329.114, 52483.260 20/06/02,02:37:37,06,11,1, 11.9,1,1, 7.517, 10378.277, 329.088, 52483.243 20/06/02,02:37:37,07,11,1, 11.9,1,1, 7.517, 10378.324, 329.107, 52483.218 20/06/02,02:37:37,08,11,1, 11.9,1,1, 7.517, 10378.351, 329.092, 52483.246 20/06/02,02:37:37,09,11,1, 11.9,1,1, 7.517, 10378.351, 329.072, 52483.164 20/06/02,02:37:37,10,11,1, 11.9,1,1, 7.517, 10378.356, 329.064, 52483.172 20/06/02,02:37:37,11,11,1, 11.9,1,1, 7.517, 10378.358, 329.050, 52483.157 20/06/02,02:37:37,12,11,1, 11.9,1,1, 7.517, 10378.380, 329.047, 52483.153 20/06/02,02:37:37,13,11,1, 11.9,1,1, 7.517, 10378.414, 329.008, 52483.095 20/06/02,02:37:37,14,11,1, 11.9,1,1, 7.517, 10378.434, 329.007, 52483.089 20/06/02,02:37:37,15,11,1, 11.9,1,1, 7.517, 10378.456, 328.981, 52483.097 20/06/02,02:37:37,16,11,1, 11.9,1,1, 7.517, 10378.476, 328.934, 52483.064 20/06/02,02:37:37,17,11,1, 11.9,1,1, 7.517, 10378.506, 328.930, 52483.039 20/06/02,02:37:37,18,11,1, 11.9,1,1, 7.517, 10378.493, 328.921, 52483.018 20/06/02,02:37:37,19,11,1, 11.9,1,1, 7.517, 10378.522, 328.921, 52483.018 20/06/02,02:37:38,00,11,1, 11.8,1,1, 7.521, 10378.968, 328.617, 52482.686 20/06/02,02:37:38,01,11,1, 11.8,1,1, 7.521, 10378.589, 328.909, 52483.023 20/06/02,02:37:38,02,11,1, 11.8,1,1, 7.521, 10378.588, 328.886, 52482.952 20/06/02,02:37:38,03,11,1, 11.8,1,1, 7.521, 10378.634, 328.883, 52482.957 20/06/02,02:37:38,04,11,1, 11.8,1,1, 7.521, 10378.668, 328.848, 52482.932 20/06/02,02:37:38,05,11,1, 11.8,1,1, 7.521, 10378.677, 328.834, 52482.908 20/06/02,02:37:38,06,11,1, 11.8,1,1, 7.521, 10378.679, 328.825, 52482.911 20/06/02,02:37:38,07,11,1, 11.8,1,1, 7.521, 10378.703, 328.795, 52482.861 20/06/02,02:37:38,08,11,1, 11.8,1,1, 7.521, 10378.710, 328.788, 52482.871 20/06/02,02:37:38,09,11,1, 11.8,1,1, 7.521, 10378.735, 328.773, 52482.834 20/06/02,02:37:38,10,11,1, 11.8,1,1, 7.521, 10378.745, 328.768, 52482.840 20/06/02,02:37:38,11,11,1, 11.8,1,1, 7.521, 10378.793, 328.717, 52482.829 20/06/02,02:37:38,12,11,1, 11.8,1,1, 7.521, 10378.809, 328.698, 52482.806 20/06/02,02:37:38,13,11,1, 11.8,1,1, 7.521, 10378.824, 328.715, 52482.794 20/06/02,02:37:38,14,11,1, 11.8,1,1, 7.521, 10378.840, 328.663, 52482.737 20/06/02,02:37:38,15,11,1, 11.8,1,1, 7.521, 10378.864, 328.618, 52482.689 20/06/02,02:37:38,16,11,1, 11.8,1,1, 7.521, 10378.873, 328.634, 52482.713 20/06/02,02:37:38,17,11,1, 11.8,1,1, 7.521, 10378.936, 328.622, 52482.697 20/06/02,02:37:38,18,11,1, 11.8,1,1, 7.521, 10378.918, 328.597, 52482.656 20/06/02,02:37:38,19,11,1, 11.8,1,1, 7.521, 10378.970, 328.617, 52482.686 20/06/02,02:37:39,00,11,1, 11.9,1,1, 7.519, 10379.385, 328.271, 52482.280 20/06/02,02:37:39,01,11,1, 11.9,1,1, 7.519, 10378.989, 328.578, 52482.602 20/06/02,02:37:39,02,11,1, 11.9,1,1, 7.519, 10379.022, 328.591, 52482.612 20/06/02,02:37:39,03,11,1, 11.9,1,1, 7.519, 10379.030, 328.521, 52482.578 20/06/02,02:37:39,04,11,1, 11.9,1,1, 7.519, 10379.076, 328.530, 52482.572 20/06/02,02:37:39,05,11,1, 11.9,1,1, 7.519, 10379.093, 328.517, 52482.558 20/06/02,02:37:39,06,11,1, 11.9,1,1, 7.519, 10379.122, 328.460, 52482.517 20/06/02,02:37:39,07,11,1, 11.9,1,1, 7.519, 10379.143, 328.445, 52482.494 20/06/02,02:37:39,08,11,1, 11.9,1,1, 7.519, 10379.127, 328.454, 52482.432 20/06/02,02:37:39,09,11,1, 11.9,1,1, 7.519, 10379.167, 328.444, 52482.444 20/06/02,02:37:39,10,11,1, 11.9,1,1, 7.519, 10379.193, 328.432, 52482.420 20/06/02,02:37:39,11,11,1, 11.9,1,1, 7.519, 10379.208, 328.401, 52482.334 20/06/02,02:37:39,12,11,1, 11.9,1,1, 7.519, 10379.232, 328.396, 52482.392 20/06/02,02:37:39,13,11,1, 11.9,1,1, 7.519, 10379.268, 328.373, 52482.373 20/06/02,02:37:39,14,11,1, 11.9,1,1, 7.519, 10379.292, 328.345, 52482.376 20/06/02,02:37:39,15,11,1, 11.9,1,1, 7.519, 10379.289, 328.342, 52482.316 20/06/02,02:37:39,16,11,1, 11.9,1,1, 7.519, 10379.297, 328.318, 52482.300 20/06/02,02:37:39,17,11,1, 11.9,1,1, 7.519, 10379.351, 328.299, 52482.323 20/06/02,02:37:39,18,11,1, 11.9,1,1, 7.519, 10379.363, 328.306, 52482.275 20/06/02,02:37:39,19,11,1, 11.9,1,1, 7.519, 10379.391, 328.271, 52482.280 20/06/02,02:37:40,00,11,1, 11.9,1,1, 7.519, 10379.844, 327.963, 52481.854 20/06/02,02:37:40,01,11,1, 11.9,1,1, 7.519, 10379.425, 328.253, 52482.230 20/06/02,02:37:40,02,11,1, 11.9,1,1, 7.519, 10379.470, 328.237, 52482.258 20/06/02,02:37:40,03,11,1, 11.9,1,1, 7.519, 10379.500, 328.221, 52482.198 20/06/02,02:37:40,04,11,1, 11.9,1,1, 7.519, 10379.512, 328.209, 52482.219 20/06/02,02:37:40,05,11,1, 11.9,1,1, 7.519, 10379.547, 328.190, 52482.220 20/06/02,02:37:40,06,11,1, 11.9,1,1, 7.519, 10379.577, 328.179, 52482.181 20/06/02,02:37:40,07,11,1, 11.9,1,1, 7.519, 10379.585, 328.165, 52482.080 20/06/02,02:37:40,08,11,1, 11.9,1,1, 7.519, 10379.601, 328.150, 52482.069 20/06/02,02:37:40,09,11,1, 11.9,1,1, 7.519, 10379.610, 328.085, 52481.996 20/06/02,02:37:40,10,11,1, 11.9,1,1, 7.519, 10379.646, 328.052, 52481.981 20/06/02,02:37:40,11,11,1, 11.9,1,1, 7.519, 10379.647, 328.080, 52481.986 20/06/02,02:37:40,12,11,1, 11.9,1,1, 7.519, 10379.692, 328.065, 52481.969 20/06/02,02:37:40,13,11,1, 11.9,1,1, 7.519, 10379.693, 328.012, 52481.923 20/06/02,02:37:40,14,11,1, 11.9,1,1, 7.519, 10379.721, 328.008, 52481.927 20/06/02,02:37:40,15,11,1, 11.9,1,1, 7.519, 10379.752, 328.022, 52481.875 20/06/02,02:37:40,16,11,1, 11.9,1,1, 7.519, 10379.791, 328.018, 52481.899 20/06/02,02:37:40,17,11,1, 11.9,1,1, 7.519, 10379.828, 327.969, 52481.878 20/06/02,02:37:40,18,11,1, 11.9,1,1, 7.519, 10379.829, 327.969, 52481.832 20/06/02,02:37:40,19,11,1, 11.9,1,1, 7.519, 10379.845, 327.963, 52481.854 20/06/02,02:37:41,00,11,1, 11.8,1,1, 7.518, 10380.361, 327.641, 52481.457 20/06/02,02:37:41,01,11,1, 11.8,1,1, 7.518, 10379.905, 327.876, 52481.778 20/06/02,02:37:41,02,11,1, 11.8,1,1, 7.518, 10379.928, 327.883, 52481.794 20/06/02,02:37:41,03,11,1, 11.8,1,1, 7.518, 10379.950, 327.898, 52481.807 20/06/02,02:37:41,04,11,1, 11.8,1,1, 7.518, 10380.003, 327.857, 52481.742 20/06/02,02:37:41,05,11,1, 11.8,1,1, 7.518, 10380.005, 327.822, 52481.704 20/06/02,02:37:41,06,11,1, 11.8,1,1, 7.518, 10380.015, 327.812, 52481.706 20/06/02,02:37:41,07,11,1, 11.8,1,1, 7.518, 10380.061, 327.837, 52481.689 20/06/02,02:37:41,08,11,1, 11.8,1,1, 7.518, 10380.058, 327.770, 52481.663 20/06/02,02:37:41,09,11,1, 11.8,1,1, 7.518, 10380.077, 327.768, 52481.589 20/06/02,02:37:41,10,11,1, 11.8,1,1, 7.518, 10380.136, 327.758, 52481.629 20/06/02,02:37:41,11,11,1, 11.8,1,1, 7.518, 10380.175, 327.789, 52481.643 20/06/02,02:37:41,12,11,1, 11.8,1,1, 7.518, 10380.155, 327.708, 52481.567 20/06/02,02:37:41,13,11,1, 11.8,1,1, 7.518, 10380.204, 327.692, 52481.558 20/06/02,02:37:41,14,11,1, 11.8,1,1, 7.518, 10380.243, 327.691, 52481.522 20/06/02,02:37:41,15,11,1, 11.8,1,1, 7.518, 10380.244, 327.702, 52481.559 20/06/02,02:37:41,16,11,1, 11.8,1,1, 7.518, 10380.291, 327.686, 52481.504 20/06/02,02:37:41,17,11,1, 11.8,1,1, 7.518, 10380.304, 327.647, 52481.514 20/06/02,02:37:41,18,11,1, 11.8,1,1, 7.518, 10380.339, 327.661, 52481.496 20/06/02,02:37:41,19,11,1, 11.8,1,1, 7.518, 10380.369, 327.641, 52481.457 20/06/02,02:37:42,00,12,1, 11.9,1,1, 7.522, 10380.895, 327.364, 52481.090 20/06/02,02:37:42,01,12,1, 11.9,1,1, 7.522, 10380.422, 327.605, 52481.403 20/06/02,02:37:42,02,12,1, 11.9,1,1, 7.522, 10380.458, 327.594, 52481.408 20/06/02,02:37:42,03,12,1, 11.9,1,1, 7.522, 10380.485, 327.593, 52481.438 20/06/02,02:37:42,04,12,1, 11.9,1,1, 7.522, 10380.524, 327.557, 52481.377 20/06/02,02:37:42,05,12,1, 11.9,1,1, 7.522, 10380.541, 327.527, 52481.370 20/06/02,02:37:42,06,12,1, 11.9,1,1, 7.522, 10380.566, 327.535, 52481.360 20/06/02,02:37:42,07,12,1, 11.9,1,1, 7.522, 10380.588, 327.541, 52481.308 20/06/02,02:37:42,08,12,1, 11.9,1,1, 7.522, 10380.592, 327.489, 52481.286 20/06/02,02:37:42,09,12,1, 11.9,1,1, 7.522, 10380.652, 327.468, 52481.279 20/06/02,02:37:42,10,12,1, 11.9,1,1, 7.522, 10380.663, 327.500, 52481.275 20/06/02,02:37:42,11,12,1, 11.9,1,1, 7.522, 10380.676, 327.510, 52481.281 20/06/02,02:37:42,12,12,1, 11.9,1,1, 7.522, 10380.708, 327.446, 52481.184 20/06/02,02:37:42,13,12,1, 11.9,1,1, 7.522, 10380.715, 327.426, 52481.199 20/06/02,02:37:42,14,12,1, 11.9,1,1, 7.522, 10380.789, 327.460, 52481.218 20/06/02,02:37:42,15,12,1, 11.9,1,1, 7.522, 10380.807, 327.420, 52481.149 20/06/02,02:37:42,16,12,1, 11.9,1,1, 7.522, 10380.800, 327.390, 52481.122 20/06/02,02:37:42,17,12,1, 11.9,1,1, 7.522, 10380.862, 327.383, 52481.125 20/06/02,02:37:42,18,12,1, 11.9,1,1, 7.522, 10380.889, 327.391, 52481.127 20/06/02,02:37:42,19,12,1, 11.9,1,1, 7.522, 10380.897, 327.364, 52481.090 20/06/02,02:37:43,00,12,1, 11.9,1,1, 7.521, 10381.446, 327.127, 52480.696 20/06/02,02:37:43,01,12,1, 11.9,1,1, 7.521, 10381.003, 327.346, 52481.074 20/06/02,02:37:43,02,12,1, 11.9,1,1, 7.521, 10380.996, 327.332, 52481.023 20/06/02,02:37:43,03,12,1, 11.9,1,1, 7.521, 10381.029, 327.301, 52481.025 20/06/02,02:37:43,04,12,1, 11.9,1,1, 7.521, 10381.047, 327.274, 52480.981 20/06/02,02:37:43,05,12,1, 11.9,1,1, 7.521, 10381.070, 327.309, 52480.982 20/06/02,02:37:43,06,12,1, 11.9,1,1, 7.521, 10381.085, 327.287, 52480.988 20/06/02,02:37:43,07,12,1, 11.9,1,1, 7.521, 10381.137, 327.257, 52480.917 20/06/02,02:37:43,08,12,1, 11.9,1,1, 7.521, 10381.171, 327.236, 52480.920 20/06/02,02:37:43,09,12,1, 11.9,1,1, 7.521, 10381.206, 327.246, 52480.931 20/06/02,02:37:43,10,12,1, 11.9,1,1, 7.521, 10381.227, 327.251, 52480.918 20/06/02,02:37:43,11,12,1, 11.9,1,1, 7.521, 10381.241, 327.228, 52480.897 20/06/02,02:37:43,12,12,1, 11.9,1,1, 7.521, 10381.257, 327.181, 52480.837 20/06/02,02:37:43,13,12,1, 11.9,1,1, 7.521, 10381.314, 327.221, 52480.867 20/06/02,02:37:43,14,12,1, 11.9,1,1, 7.521, 10381.317, 327.211, 52480.827 20/06/02,02:37:43,15,12,1, 11.9,1,1, 7.521, 10381.345, 327.180, 52480.787 20/06/02,02:37:43,16,12,1, 11.9,1,1, 7.521, 10381.379, 327.167, 52480.759 20/06/02,02:37:43,17,12,1, 11.9,1,1, 7.521, 10381.426, 327.198, 52480.798 20/06/02,02:37:43,18,12,1, 11.9,1,1, 7.521, 10381.445, 327.174, 52480.762 20/06/02,02:37:43,19,12,1, 11.9,1,1, 7.521, 10381.449, 327.127, 52480.696 20/06/02,02:37:44,00,12,1, 11.8,1,1, 7.520, 10382.038, 326.983, 52480.402 20/06/02,02:37:44,01,12,1, 11.8,1,1, 7.520, 10381.524, 327.147, 52480.737 20/06/02,02:37:44,02,12,1, 11.8,1,1, 7.520, 10381.547, 327.108, 52480.712 20/06/02,02:37:44,03,12,1, 11.8,1,1, 7.520, 10381.557, 327.087, 52480.648 20/06/02,02:37:44,04,12,1, 11.8,1,1, 7.520, 10381.602, 327.089, 52480.695 20/06/02,02:37:44,05,12,1, 11.8,1,1, 7.520, 10381.636, 327.083, 52480.618 20/06/02,02:37:44,06,12,1, 11.8,1,1, 7.520, 10381.646, 327.070, 52480.611 20/06/02,02:37:44,07,12,1, 11.8,1,1, 7.520, 10381.668, 327.047, 52480.644 20/06/02,02:37:44,08,12,1, 11.8,1,1, 7.520, 10381.723, 327.084, 52480.632 20/06/02,02:37:44,09,12,1, 11.8,1,1, 7.520, 10381.755, 327.056, 52480.592 20/06/02,02:37:44,10,12,1, 11.8,1,1, 7.520, 10381.779, 327.062, 52480.524 20/06/02,02:37:44,11,12,1, 11.8,1,1, 7.520, 10381.814, 327.038, 52480.517 20/06/02,02:37:44,12,12,1, 11.8,1,1, 7.520, 10381.850, 327.029, 52480.502 20/06/02,02:37:44,13,12,1, 11.8,1,1, 7.520, 10381.852, 327.041, 52480.452 20/06/02,02:37:44,14,12,1, 11.8,1,1, 7.520, 10381.887, 327.001, 52480.550 20/06/02,02:37:44,15,12,1, 11.8,1,1, 7.520, 10381.948, 327.000, 52480.441 20/06/02,02:37:44,16,12,1, 11.8,1,1, 7.520, 10381.967, 327.010, 52480.460 20/06/02,02:37:44,17,12,1, 11.8,1,1, 7.520, 10381.987, 327.003, 52480.434 20/06/02,02:37:44,18,12,1, 11.8,1,1, 7.520, 10382.001, 326.958, 52480.394 20/06/02,02:37:44,19,12,1, 11.8,1,1, 7.520, 10382.045, 326.983, 52480.402 20/06/02,02:37:45,00,12,1, 11.9,1,1, 7.521, 10382.631, 326.805, 52480.073 20/06/02,02:37:45,01,12,1, 11.9,1,1, 7.521, 10382.109, 326.963, 52480.411 20/06/02,02:37:45,02,12,1, 11.9,1,1, 7.521, 10382.137, 326.944, 52480.480 20/06/02,02:37:45,03,12,1, 11.9,1,1, 7.521, 10382.174, 326.941, 52480.341 20/06/02,02:37:45,04,12,1, 11.9,1,1, 7.521, 10382.191, 326.954, 52480.291 20/06/02,02:37:45,05,12,1, 11.9,1,1, 7.521, 10382.175, 326.946, 52480.388 20/06/02,02:37:45,06,12,1, 11.9,1,1, 7.521, 10382.256, 326.911, 52480.281 20/06/02,02:37:45,07,12,1, 11.9,1,1, 7.521, 10382.313, 326.909, 52480.249 20/06/02,02:37:45,08,12,1, 11.9,1,1, 7.521, 10382.314, 326.919, 52480.262 20/06/02,02:37:45,09,12,1, 11.9,1,1, 7.521, 10382.340, 326.895, 52480.205 20/06/02,02:37:45,10,12,1, 11.9,1,1, 7.521, 10382.360, 326.885, 52480.163 20/06/02,02:37:45,11,12,1, 11.9,1,1, 7.521, 10382.408, 326.905, 52480.223 20/06/02,02:37:45,12,12,1, 11.9,1,1, 7.521, 10382.416, 326.879, 52480.174 20/06/02,02:37:45,13,12,1, 11.9,1,1, 7.521, 10382.477, 326.853, 52480.137 20/06/02,02:37:45,14,12,1, 11.9,1,1, 7.521, 10382.486, 326.841, 52480.143 20/06/02,02:37:45,15,12,1, 11.9,1,1, 7.521, 10382.528, 326.872, 52480.112 20/06/02,02:37:45,16,12,1, 11.9,1,1, 7.521, 10382.564, 326.865, 52480.127 20/06/02,02:37:45,17,12,1, 11.9,1,1, 7.521, 10382.574, 326.809, 52480.053 20/06/02,02:37:45,18,12,1, 11.9,1,1, 7.521, 10382.601, 326.808, 52480.049 20/06/02,02:37:45,19,12,1, 11.9,1,1, 7.521, 10382.634, 326.805, 52480.073 20/06/02,02:37:46,00,11,1, 11.9,1,1, 7.517, 10383.198, 326.720, 52479.762 20/06/02,02:37:46,01,11,1, 11.9,1,1, 7.517, 10382.692, 326.776, 52480.016 20/06/02,02:37:46,02,11,1, 11.9,1,1, 7.517, 10382.719, 326.786, 52480.000 20/06/02,02:37:46,03,11,1, 11.9,1,1, 7.517, 10382.777, 326.774, 52480.024 20/06/02,02:37:46,04,11,1, 11.9,1,1, 7.517, 10382.777, 326.798, 52479.973 20/06/02,02:37:46,05,11,1, 11.9,1,1, 7.517, 10382.816, 326.751, 52479.961 20/06/02,02:37:46,06,11,1, 11.9,1,1, 7.517, 10382.847, 326.773, 52479.967 20/06/02,02:37:46,07,11,1, 11.9,1,1, 7.517, 10382.881, 326.798, 52479.960 20/06/02,02:37:46,08,11,1, 11.9,1,1, 7.517, 10382.911, 326.755, 52479.937 20/06/02,02:37:46,09,11,1, 11.9,1,1, 7.517, 10382.951, 326.724, 52479.846 20/06/02,02:37:46,10,11,1, 11.9,1,1, 7.517, 10382.974, 326.753, 52479.888 20/06/02,02:37:46,11,11,1, 11.9,1,1, 7.517, 10383.024, 326.761, 52479.916 20/06/02,02:37:46,12,11,1, 11.9,1,1, 7.517, 10383.042, 326.741, 52479.815 20/06/02,02:37:46,13,11,1, 11.9,1,1, 7.517, 10383.058, 326.730, 52479.836 20/06/02,02:37:46,14,11,1, 11.9,1,1, 7.517, 10383.074, 326.704, 52479.791 20/06/02,02:37:46,15,11,1, 11.9,1,1, 7.517, 10383.115, 326.752, 52479.807 20/06/02,02:37:46,16,11,1, 11.9,1,1, 7.517, 10383.146, 326.690, 52479.807 20/06/02,02:37:46,17,11,1, 11.9,1,1, 7.517, 10383.154, 326.696, 52479.755 20/06/02,02:37:46,18,11,1, 11.9,1,1, 7.517, 10383.190, 326.727, 52479.732 20/06/02,02:37:46,19,11,1, 11.9,1,1, 7.517, 10383.204, 326.720, 52479.762 20/06/02,02:37:47,00,10,1, 11.9,1,1, 7.518, 10383.766, 326.668, 52479.507 20/06/02,02:37:47,01,10,1, 11.9,1,1, 7.518, 10383.239, 326.672, 52479.608 20/06/02,02:37:47,02,10,1, 11.9,1,1, 7.518, 10383.296, 326.695, 52479.673 20/06/02,02:37:47,03,10,1, 11.9,1,1, 7.518, 10383.321, 326.687, 52479.648 20/06/02,02:37:47,04,10,1, 11.9,1,1, 7.518, 10383.365, 326.710, 52479.675 20/06/02,02:37:47,05,10,1, 11.9,1,1, 7.518, 10383.380, 326.675, 52479.646 20/06/02,02:37:47,06,10,1, 11.9,1,1, 7.518, 10383.403, 326.672, 52479.591 20/06/02,02:37:47,07,10,1, 11.9,1,1, 7.518, 10383.456, 326.703, 52479.612 20/06/02,02:37:47,08,10,1, 11.9,1,1, 7.518, 10383.477, 326.680, 52479.595 20/06/02,02:37:47,09,10,1, 11.9,1,1, 7.518, 10383.495, 326.658, 52479.575 20/06/02,02:37:47,10,10,1, 11.9,1,1, 7.518, 10383.519, 326.679, 52479.583 20/06/02,02:37:47,11,10,1, 11.9,1,1, 7.518, 10383.538, 326.692, 52479.605 20/06/02,02:37:47,12,10,1, 11.9,1,1, 7.518, 10383.562, 326.681, 52479.543 20/06/02,02:37:47,13,10,1, 11.9,1,1, 7.518, 10383.591, 326.655, 52479.521 20/06/02,02:37:47,14,10,1, 11.9,1,1, 7.518, 10383.627, 326.675, 52479.534 20/06/02,02:37:47,15,10,1, 11.9,1,1, 7.518, 10383.645, 326.670, 52479.522 20/06/02,02:37:47,16,10,1, 11.9,1,1, 7.518, 10383.673, 326.661, 52479.499 20/06/02,02:37:47,17,10,1, 11.9,1,1, 7.518, 10383.703, 326.633, 52479.474 20/06/02,02:37:47,18,10,1, 11.9,1,1, 7.518, 10383.727, 326.674, 52479.477 20/06/02,02:37:47,19,10,1, 11.9,1,1, 7.518, 10383.772, 326.668, 52479.507 20/06/02,02:37:48,00,10,1, 11.8,1,1, 7.521, 10384.300, 326.665, 52479.193 20/06/02,02:37:48,01,10,1, 11.8,1,1, 7.521, 10383.801, 326.633, 52479.452 20/06/02,02:37:48,02,10,1, 11.8,1,1, 7.521, 10383.851, 326.644, 52479.434 20/06/02,02:37:48,03,10,1, 11.8,1,1, 7.521, 10383.867, 326.644, 52479.436 20/06/02,02:37:48,04,10,1, 11.8,1,1, 7.521, 10383.881, 326.618, 52479.285 20/06/02,02:37:48,05,10,1, 11.8,1,1, 7.521, 10383.921, 326.639, 52479.421 20/06/02,02:37:48,06,10,1, 11.8,1,1, 7.521, 10383.962, 326.659, 52479.426 20/06/02,02:37:48,07,10,1, 11.8,1,1, 7.521, 10383.942, 326.641, 52479.421 20/06/02,02:37:48,08,10,1, 11.8,1,1, 7.521, 10384.005, 326.604, 52479.371 20/06/02,02:37:48,09,10,1, 11.8,1,1, 7.521, 10384.057, 326.616, 52479.322 20/06/02,02:37:48,10,10,1, 11.8,1,1, 7.521, 10384.066, 326.641, 52479.331 20/06/02,02:37:48,11,10,1, 11.8,1,1, 7.521, 10384.083, 326.671, 52479.330 20/06/02,02:37:48,12,10,1, 11.8,1,1, 7.521, 10384.106, 326.604, 52479.268 20/06/02,02:37:48,13,10,1, 11.8,1,1, 7.521, 10384.149, 326.606, 52479.286 20/06/02,02:37:48,14,10,1, 11.8,1,1, 7.521, 10384.166, 326.656, 52479.306 20/06/02,02:37:48,15,10,1, 11.8,1,1, 7.521, 10384.183, 326.640, 52479.274 20/06/02,02:37:48,16,10,1, 11.8,1,1, 7.521, 10384.213, 326.618, 52479.237 20/06/02,02:37:48,17,10,1, 11.8,1,1, 7.521, 10384.256, 326.620, 52479.236 20/06/02,02:37:48,18,10,1, 11.8,1,1, 7.521, 10384.298, 326.674, 52479.222 20/06/02,02:37:48,19,10,1, 11.8,1,1, 7.521, 10384.304, 326.665, 52479.193 20/06/02,02:37:49,00,11,1, 11.9,1,1, 7.520, 10384.876, 326.614, 52478.929 20/06/02,02:37:49,01,11,1, 11.9,1,1, 7.520, 10384.341, 326.629, 52479.182 20/06/02,02:37:49,02,11,1, 11.9,1,1, 7.520, 10384.360, 326.666, 52479.132 20/06/02,02:37:49,03,11,1, 11.9,1,1, 7.520, 10384.410, 326.637, 52479.153 20/06/02,02:37:49,04,11,1, 11.9,1,1, 7.520, 10384.433, 326.642, 52479.132 20/06/02,02:37:49,05,11,1, 11.9,1,1, 7.520, 10384.486, 326.640, 52479.167 20/06/02,02:37:49,06,11,1, 11.9,1,1, 7.520, 10384.495, 326.639, 52479.139 20/06/02,02:37:49,07,11,1, 11.9,1,1, 7.520, 10384.499, 326.611, 52479.100 20/06/02,02:37:49,08,11,1, 11.9,1,1, 7.520, 10384.552, 326.660, 52479.077 20/06/02,02:37:49,09,11,1, 11.9,1,1, 7.520, 10384.589, 326.693, 52479.106 20/06/02,02:37:49,10,11,1, 11.9,1,1, 7.520, 10384.613, 326.689, 52479.073 20/06/02,02:37:49,11,11,1, 11.9,1,1, 7.520, 10384.653, 326.632, 52479.013 20/06/02,02:37:49,12,11,1, 11.9,1,1, 7.520, 10384.670, 326.609, 52479.063 20/06/02,02:37:49,13,11,1, 11.9,1,1, 7.520, 10384.725, 326.650, 52479.078 20/06/02,02:37:49,14,11,1, 11.9,1,1, 7.520, 10384.752, 326.676, 52479.028 20/06/02,02:37:49,15,11,1, 11.9,1,1, 7.520, 10384.779, 326.616, 52479.010 20/06/02,02:37:49,16,11,1, 11.9,1,1, 7.520, 10384.803, 326.646, 52478.968 20/06/02,02:37:49,17,11,1, 11.9,1,1, 7.520, 10384.844, 326.688, 52478.986 20/06/02,02:37:49,18,11,1, 11.9,1,1, 7.520, 10384.854, 326.656, 52478.977 20/06/02,02:37:49,19,11,1, 11.9,1,1, 7.520, 10384.881, 326.614, 52478.929 20/06/02,02:37:50,00,10,1, 11.8,1,1, 7.521, 10385.468, 326.621, 52478.594 20/06/02,02:37:50,01,10,1, 11.8,1,1, 7.521, 10384.965, 326.673, 52478.949 20/06/02,02:37:50,02,10,1, 11.8,1,1, 7.521, 10384.995, 326.621, 52478.908 20/06/02,02:37:50,03,10,1, 11.8,1,1, 7.521, 10384.985, 326.613, 52478.839 20/06/02,02:37:50,04,10,1, 11.8,1,1, 7.521, 10385.001, 326.638, 52478.851 20/06/02,02:37:50,05,10,1, 11.8,1,1, 7.521, 10385.091, 326.674, 52478.869 20/06/02,02:37:50,06,10,1, 11.8,1,1, 7.521, 10385.092, 326.653, 52478.863 20/06/02,02:37:50,07,10,1, 11.8,1,1, 7.521, 10385.136, 326.650, 52478.833 20/06/02,02:37:50,08,10,1, 11.8,1,1, 7.521, 10385.158, 326.648, 52478.811 20/06/02,02:37:50,09,10,1, 11.8,1,1, 7.521, 10385.196, 326.658, 52478.820 20/06/02,02:37:50,10,10,1, 11.8,1,1, 7.521, 10385.207, 326.660, 52478.772 20/06/02,02:37:50,11,10,1, 11.8,1,1, 7.521, 10385.215, 326.605, 52478.757 20/06/02,02:37:50,12,10,1, 11.8,1,1, 7.521, 10385.282, 326.637, 52478.771 20/06/02,02:37:50,13,10,1, 11.8,1,1, 7.521, 10385.308, 326.653, 52478.734 20/06/02,02:37:50,14,10,1, 11.8,1,1, 7.521, 10385.346, 326.651, 52478.723 20/06/02,02:37:50,15,10,1, 11.8,1,1, 7.521, 10385.350, 326.616, 52478.684 20/06/02,02:37:50,16,10,1, 11.8,1,1, 7.521, 10385.383, 326.669, 52478.711 20/06/02,02:37:50,17,10,1, 11.8,1,1, 7.521, 10385.442, 326.670, 52478.734 20/06/02,02:37:50,18,10,1, 11.8,1,1, 7.521, 10385.457, 326.668, 52478.699 20/06/02,02:37:50,19,10,1, 11.8,1,1, 7.521, 10385.475, 326.621, 52478.594 20/06/02,02:37:51,00,11,1, 11.9,1,1, 7.520, 10386.019, 326.692, 52478.423 20/06/02,02:37:51,01,11,1, 11.9,1,1, 7.520, 10385.550, 326.673, 52478.619 20/06/02,02:37:51,02,11,1, 11.9,1,1, 7.520, 10385.557, 326.641, 52478.609 20/06/02,02:37:51,03,11,1, 11.9,1,1, 7.520, 10385.597, 326.624, 52478.575 20/06/02,02:37:51,04,11,1, 11.9,1,1, 7.520, 10385.613, 326.683, 52478.593 20/06/02,02:37:51,05,11,1, 11.9,1,1, 7.520, 10385.640, 326.688, 52478.591 20/06/02,02:37:51,06,11,1, 11.9,1,1, 7.520, 10385.676, 326.661, 52478.553 20/06/02,02:37:51,07,11,1, 11.9,1,1, 7.520, 10385.694, 326.666, 52478.536 20/06/02,02:37:51,08,11,1, 11.9,1,1, 7.520, 10385.731, 326.703, 52478.586 20/06/02,02:37:51,09,11,1, 11.9,1,1, 7.520, 10385.738, 326.683, 52478.514 20/06/02,02:37:51,10,11,1, 11.9,1,1, 7.520, 10385.760, 326.658, 52478.533 20/06/02,02:37:51,11,11,1, 11.9,1,1, 7.520, 10385.800, 326.637, 52478.474 20/06/02,02:37:51,12,11,1, 11.9,1,1, 7.520, 10385.820, 326.691, 52478.489 20/06/02,02:37:51,13,11,1, 11.9,1,1, 7.520, 10385.884, 326.727, 52478.512 20/06/02,02:37:51,14,11,1, 11.9,1,1, 7.520, 10385.872, 326.674, 52478.427 20/06/02,02:37:51,15,11,1, 11.9,1,1, 7.520, 10385.931, 326.679, 52478.399 20/06/02,02:37:51,16,11,1, 11.9,1,1, 7.520, 10385.961, 326.688, 52478.415 20/06/02,02:37:51,17,11,1, 11.9,1,1, 7.520, 10385.981, 326.697, 52478.421 20/06/02,02:37:51,18,11,1, 11.9,1,1, 7.520, 10385.988, 326.671, 52478.423 20/06/02,02:37:51,19,11,1, 11.9,1,1, 7.520, 10386.022, 326.692, 52478.423 20/06/02,02:37:52,00,10,1, 11.9,1,1, 7.519, 10386.636, 326.793, 52478.086 20/06/02,02:37:52,01,10,1, 11.9,1,1, 7.519, 10386.107, 326.703, 52478.342 20/06/02,02:37:52,02,10,1, 11.9,1,1, 7.519, 10386.125, 326.691, 52478.332 20/06/02,02:37:52,03,10,1, 11.9,1,1, 7.519, 10386.161, 326.706, 52478.336 20/06/02,02:37:52,04,10,1, 11.9,1,1, 7.519, 10386.198, 326.753, 52478.358 20/06/02,02:37:52,05,10,1, 11.9,1,1, 7.519, 10386.243, 326.725, 52478.312 20/06/02,02:37:52,06,10,1, 11.9,1,1, 7.519, 10386.258, 326.721, 52478.310 20/06/02,02:37:52,07,10,1, 11.9,1,1, 7.519, 10386.280, 326.738, 52478.253 20/06/02,02:37:52,08,10,1, 11.9,1,1, 7.519, 10386.338, 326.741, 52478.247 20/06/02,02:37:52,09,10,1, 11.9,1,1, 7.519, 10386.341, 326.752, 52478.228 20/06/02,02:37:52,10,10,1, 11.9,1,1, 7.519, 10386.366, 326.743, 52478.180 20/06/02,02:37:52,11,10,1, 11.9,1,1, 7.519, 10386.397, 326.758, 52478.190 20/06/02,02:37:52,12,10,1, 11.9,1,1, 7.519, 10386.456, 326.755, 52478.250 20/06/02,02:37:52,13,10,1, 11.9,1,1, 7.519, 10386.461, 326.765, 52478.127 20/06/02,02:37:52,14,10,1, 11.9,1,1, 7.519, 10386.504, 326.761, 52478.173 20/06/02,02:37:52,15,10,1, 11.9,1,1, 7.519, 10386.553, 326.768, 52478.171 20/06/02,02:37:52,16,10,1, 11.9,1,1, 7.519, 10386.581, 326.803, 52478.120 20/06/02,02:37:52,17,10,1, 11.9,1,1, 7.519, 10386.615, 326.778, 52478.148 20/06/02,02:37:52,18,10,1, 11.9,1,1, 7.519, 10386.639, 326.769, 52478.102 20/06/02,02:37:52,19,10,1, 11.9,1,1, 7.519, 10386.641, 326.793, 52478.086 20/06/02,02:37:53,00,11,1, 11.8,1,1, 7.522, 10387.321, 326.830, 52477.811 20/06/02,02:37:53,01,11,1, 11.8,1,1, 7.522, 10386.695, 326.774, 52478.060 20/06/02,02:37:53,02,11,1, 11.8,1,1, 7.522, 10386.736, 326.804, 52478.070 20/06/02,02:37:53,03,11,1, 11.8,1,1, 7.522, 10386.819, 326.817, 52478.075 20/06/02,02:37:53,04,11,1, 11.8,1,1, 7.522, 10386.815, 326.850, 52478.029 20/06/02,02:37:53,05,11,1, 11.8,1,1, 7.522, 10386.840, 326.792, 52477.978 20/06/02,02:37:53,06,11,1, 11.8,1,1, 7.522, 10386.872, 326.813, 52478.043 20/06/02,02:37:53,07,11,1, 11.8,1,1, 7.522, 10386.931, 326.841, 52477.997 20/06/02,02:37:53,08,11,1, 11.8,1,1, 7.522, 10386.929, 326.859, 52478.002 20/06/02,02:37:53,09,11,1, 11.8,1,1, 7.522, 10386.970, 326.782, 52477.945 20/06/02,02:37:53,10,11,1, 11.8,1,1, 7.522, 10386.997, 326.812, 52477.931 20/06/02,02:37:53,11,11,1, 11.8,1,1, 7.522, 10387.049, 326.875, 52477.951 20/06/02,02:37:53,12,11,1, 11.8,1,1, 7.522, 10387.062, 326.805, 52477.882 20/06/02,02:37:53,13,11,1, 11.8,1,1, 7.522, 10387.108, 326.813, 52477.848 20/06/02,02:37:53,14,11,1, 11.8,1,1, 7.522, 10387.140, 326.811, 52477.895 20/06/02,02:37:53,15,11,1, 11.8,1,1, 7.522, 10387.181, 326.824, 52477.889 20/06/02,02:37:53,16,11,1, 11.8,1,1, 7.522, 10387.203, 326.859, 52477.895 20/06/02,02:37:53,17,11,1, 11.8,1,1, 7.522, 10387.227, 326.795, 52477.823 20/06/02,02:37:53,18,11,1, 11.8,1,1, 7.522, 10387.277, 326.806, 52477.762 20/06/02,02:37:53,19,11,1, 11.8,1,1, 7.522, 10387.326, 326.830, 52477.811 20/06/02,02:37:54,00,08,1, 11.9,1,1, 7.517, 10387.963, 326.890, 52477.528 20/06/02,02:37:54,01,08,1, 11.9,1,1, 7.517, 10387.313, 326.804, 52477.755 20/06/02,02:37:54,02,08,1, 11.9,1,1, 7.517, 10387.403, 326.821, 52477.773 20/06/02,02:37:54,03,08,1, 11.9,1,1, 7.517, 10387.451, 326.849, 52477.797 20/06/02,02:37:54,04,08,1, 11.9,1,1, 7.517, 10387.466, 326.857, 52477.719 20/06/02,02:37:54,05,08,1, 11.9,1,1, 7.517, 10387.458, 326.804, 52477.729 20/06/02,02:37:54,06,08,1, 11.9,1,1, 7.517, 10387.521, 326.857, 52477.706 20/06/02,02:37:54,07,08,1, 11.9,1,1, 7.517, 10387.542, 326.847, 52477.727 20/06/02,02:37:54,08,08,1, 11.9,1,1, 7.517, 10387.562, 326.838, 52477.677 20/06/02,02:37:54,09,08,1, 11.9,1,1, 7.517, 10387.597, 326.841, 52477.623 20/06/02,02:37:54,10,08,1, 11.9,1,1, 7.517, 10387.640, 326.873, 52477.640 20/06/02,02:37:54,11,08,1, 11.9,1,1, 7.517, 10387.689, 326.852, 52477.677 20/06/02,02:37:54,12,08,1, 11.9,1,1, 7.517, 10387.720, 326.819, 52477.584 20/06/02,02:37:54,13,08,1, 11.9,1,1, 7.517, 10387.732, 326.814, 52477.582 20/06/02,02:37:54,14,08,1, 11.9,1,1, 7.517, 10387.787, 326.852, 52477.574 20/06/02,02:37:54,15,08,1, 11.9,1,1, 7.517, 10387.815, 326.875, 52477.574 20/06/02,02:37:54,16,08,1, 11.9,1,1, 7.517, 10387.837, 326.841, 52477.559 20/06/02,02:37:54,17,08,1, 11.9,1,1, 7.517, 10387.863, 326.849, 52477.524 20/06/02,02:37:54,18,08,1, 11.9,1,1, 7.517, 10387.889, 326.856, 52477.520 20/06/02,02:37:54,19,08,1, 11.9,1,1, 7.517, 10387.965, 326.890, 52477.528 20/06/02,02:37:55,00,09,1, 11.9,1,1, 7.521, 10388.589, 326.911, 52477.145 20/06/02,02:37:55,01,09,1, 11.9,1,1, 7.521, 10388.023, 326.827, 52477.419 20/06/02,02:37:55,02,09,1, 11.9,1,1, 7.521, 10388.016, 326.904, 52477.464 20/06/02,02:37:55,03,09,1, 11.9,1,1, 7.521, 10388.069, 326.871, 52477.459 20/06/02,02:37:55,04,09,1, 11.9,1,1, 7.521, 10388.085, 326.878, 52477.406 20/06/02,02:37:55,05,09,1, 11.9,1,1, 7.521, 10388.153, 326.900, 52477.393 20/06/02,02:37:55,06,09,1, 11.9,1,1, 7.521, 10388.182, 326.900, 52477.396 20/06/02,02:37:55,07,09,1, 11.9,1,1, 7.521, 10388.206, 326.893, 52477.327 20/06/02,02:37:55,08,09,1, 11.9,1,1, 7.521, 10388.235, 326.916, 52477.490 20/06/02,02:37:55,09,09,1, 11.9,1,1, 7.521, 10388.243, 326.890, 52477.290 20/06/02,02:37:55,10,09,1, 11.9,1,1, 7.521, 10388.265, 326.919, 52477.328 20/06/02,02:37:55,11,09,1, 11.9,1,1, 7.521, 10388.325, 326.933, 52477.313 20/06/02,02:37:55,12,09,1, 11.9,1,1, 7.521, 10388.351, 326.892, 52477.216 20/06/02,02:37:55,13,09,1, 11.9,1,1, 7.521, 10388.405, 326.916, 52477.283 20/06/02,02:37:55,14,09,1, 11.9,1,1, 7.521, 10388.447, 326.951, 52477.282 20/06/02,02:37:55,15,09,1, 11.9,1,1, 7.521, 10388.478, 326.932, 52477.233 20/06/02,02:37:55,16,09,1, 11.9,1,1, 7.521, 10388.515, 326.890, 52477.189 20/06/02,02:37:55,17,09,1, 11.9,1,1, 7.521, 10388.530, 326.923, 52477.223 20/06/02,02:37:55,18,09,1, 11.9,1,1, 7.521, 10388.586, 326.939, 52477.195 20/06/02,02:37:55,19,09,1, 11.9,1,1, 7.521, 10388.597, 326.911, 52477.145 20/06/02,02:37:56,00,10,1, 11.8,1,1, 7.519, 10389.256, 326.966, 52476.780 20/06/02,02:37:56,01,10,1, 11.8,1,1, 7.519, 10388.661, 326.942, 52477.163 20/06/02,02:37:56,02,10,1, 11.8,1,1, 7.519, 10388.721, 326.966, 52477.159 20/06/02,02:37:56,03,10,1, 11.8,1,1, 7.519, 10388.732, 326.933, 52477.132 20/06/02,02:37:56,04,10,1, 11.8,1,1, 7.519, 10388.752, 326.918, 52477.066 20/06/02,02:37:56,05,10,1, 11.8,1,1, 7.519, 10388.835, 326.952, 52477.095 20/06/02,02:37:56,06,10,1, 11.8,1,1, 7.519, 10388.842, 326.962, 52477.197 20/06/02,02:37:56,07,10,1, 11.8,1,1, 7.519, 10388.904, 326.938, 52477.074 20/06/02,02:37:56,08,10,1, 11.8,1,1, 7.519, 10388.853, 326.927, 52476.993 20/06/02,02:37:56,09,10,1, 11.8,1,1, 7.519, 10388.952, 326.962, 52476.985 20/06/02,02:37:56,10,10,1, 11.8,1,1, 7.519, 10388.948, 326.986, 52476.983 20/06/02,02:37:56,11,10,1, 11.8,1,1, 7.519, 10389.046, 326.968, 52476.954 20/06/02,02:37:56,12,10,1, 11.8,1,1, 7.519, 10389.043, 326.965, 52476.950 20/06/02,02:37:56,13,10,1, 11.8,1,1, 7.519, 10389.062, 326.986, 52476.959 20/06/02,02:37:56,14,10,1, 11.8,1,1, 7.519, 10389.144, 326.985, 52476.938 20/06/02,02:37:56,15,10,1, 11.8,1,1, 7.519, 10389.095, 326.971, 52476.923 20/06/02,02:37:56,16,10,1, 11.8,1,1, 7.519, 10389.191, 326.991, 52476.908 20/06/02,02:37:56,17,10,1, 11.8,1,1, 7.519, 10389.219, 326.997, 52476.895 20/06/02,02:37:56,18,10,1, 11.8,1,1, 7.519, 10389.262, 327.020, 52476.895 20/06/02,02:37:56,19,10,1, 11.8,1,1, 7.519, 10389.262, 326.966, 52476.780 20/06/02,02:37:57,00,09,1, 11.9,1,1, 7.522, 10389.966, 327.087, 52476.479 20/06/02,02:37:57,01,09,1, 11.9,1,1, 7.522, 10389.328, 327.023, 52476.787 20/06/02,02:37:57,02,09,1, 11.9,1,1, 7.522, 10389.387, 327.061, 52476.790 20/06/02,02:37:57,03,09,1, 11.9,1,1, 7.522, 10389.416, 327.024, 52476.758 20/06/02,02:37:57,04,09,1, 11.9,1,1, 7.522, 10389.457, 327.015, 52476.721 20/06/02,02:37:57,05,09,1, 11.9,1,1, 7.522, 10389.488, 327.060, 52476.732 20/06/02,02:37:57,06,09,1, 11.9,1,1, 7.522, 10389.533, 327.032, 52476.703 20/06/02,02:37:57,07,09,1, 11.9,1,1, 7.522, 10389.556, 327.038, 52476.691 20/06/02,02:37:57,08,09,1, 11.9,1,1, 7.522, 10389.620, 327.049, 52476.674 20/06/02,02:37:57,09,09,1, 11.9,1,1, 7.522, 10389.646, 327.049, 52476.665 20/06/02,02:37:57,10,09,1, 11.9,1,1, 7.522, 10389.647, 327.026, 52476.667 20/06/02,02:37:57,11,09,1, 11.9,1,1, 7.522, 10389.720, 327.036, 52476.610 20/06/02,02:37:57,12,09,1, 11.9,1,1, 7.522, 10389.718, 327.029, 52476.614 20/06/02,02:37:57,13,09,1, 11.9,1,1, 7.522, 10389.801, 327.100, 52476.590 20/06/02,02:37:57,14,09,1, 11.9,1,1, 7.522, 10389.808, 327.083, 52476.603 20/06/02,02:37:57,15,09,1, 11.9,1,1, 7.522, 10389.856, 327.045, 52476.524 20/06/02,02:37:57,16,09,1, 11.9,1,1, 7.522, 10389.892, 327.089, 52476.486 20/06/02,02:37:57,17,09,1, 11.9,1,1, 7.522, 10389.902, 327.086, 52476.525 20/06/02,02:37:57,18,09,1, 11.9,1,1, 7.522, 10389.937, 327.080, 52476.524 20/06/02,02:37:57,19,09,1, 11.9,1,1, 7.522, 10389.968, 327.087, 52476.479 20/06/02,02:37:58,00,09,1, 11.9,1,1, 7.521, 10390.658, 327.220, 52476.149 20/06/02,02:37:58,01,09,1, 11.9,1,1, 7.521, 10390.028, 327.129, 52476.465 20/06/02,02:37:58,02,09,1, 11.9,1,1, 7.521, 10390.054, 327.122, 52476.397 20/06/02,02:37:58,03,09,1, 11.9,1,1, 7.521, 10390.119, 327.113, 52476.394 20/06/02,02:37:58,04,09,1, 11.9,1,1, 7.521, 10390.139, 327.145, 52476.416 20/06/02,02:37:58,05,09,1, 11.9,1,1, 7.521, 10390.174, 327.137, 52476.400 20/06/02,02:37:58,06,09,1, 11.9,1,1, 7.521, 10390.177, 327.100, 52476.346 20/06/02,02:37:58,07,09,1, 11.9,1,1, 7.521, 10390.252, 327.091, 52476.329 20/06/02,02:37:58,08,09,1, 11.9,1,1, 7.521, 10390.298, 327.164, 52476.348 20/06/02,02:37:58,09,09,1, 11.9,1,1, 7.521, 10390.313, 327.147, 52476.273 20/06/02,02:37:58,10,09,1, 11.9,1,1, 7.521, 10390.316, 327.135, 52476.278 20/06/02,02:37:58,11,09,1, 11.9,1,1, 7.521, 10390.364, 327.141, 52476.259 20/06/02,02:37:58,12,09,1, 11.9,1,1, 7.521, 10390.413, 327.177, 52476.208 20/06/02,02:37:58,13,09,1, 11.9,1,1, 7.521, 10390.426, 327.163, 52476.266 20/06/02,02:37:58,14,09,1, 11.9,1,1, 7.521, 10390.457, 327.152, 52476.195 20/06/02,02:37:58,15,09,1, 11.9,1,1, 7.521, 10390.516, 327.178, 52476.242 20/06/02,02:37:58,16,09,1, 11.9,1,1, 7.521, 10390.554, 327.187, 52476.202 20/06/02,02:37:58,17,09,1, 11.9,1,1, 7.521, 10390.576, 327.173, 52476.124 20/06/02,02:37:58,18,09,1, 11.9,1,1, 7.521, 10390.607, 327.158, 52476.120 20/06/02,02:37:58,19,09,1, 11.9,1,1, 7.521, 10390.659, 327.220, 52476.149 20/06/02,02:37:59,00,09,1, 11.9,1,1, 7.521, 10391.368, 327.353, 52475.815 20/06/02,02:37:59,01,09,1, 11.9,1,1, 7.521, 10390.690, 327.209, 52476.055 20/06/02,02:37:59,02,09,1, 11.9,1,1, 7.521, 10390.744, 327.186, 52476.063 20/06/02,02:37:59,03,09,1, 11.9,1,1, 7.521, 10390.780, 327.220, 52476.047 20/06/02,02:37:59,04,09,1, 11.9,1,1, 7.521, 10390.807, 327.219, 52476.034 20/06/02,02:37:59,05,09,1, 11.9,1,1, 7.521, 10390.834, 327.209, 52476.018 20/06/02,02:37:59,06,09,1, 11.9,1,1, 7.521, 10390.858, 327.200, 52476.024 20/06/02,02:37:59,07,09,1, 11.9,1,1, 7.521, 10390.899, 327.219, 52476.065 20/06/02,02:37:59,08,09,1, 11.9,1,1, 7.521, 10390.940, 327.272, 52476.037 20/06/02,02:37:59,09,09,1, 11.9,1,1, 7.521, 10390.959, 327.224, 52475.957 20/06/02,02:37:59,10,09,1, 11.9,1,1, 7.521, 10391.015, 327.218, 52475.974 20/06/02,02:37:59,11,09,1, 11.9,1,1, 7.521, 10391.070, 327.286, 52475.933 20/06/02,02:37:59,12,09,1, 11.9,1,1, 7.521, 10391.091, 327.261, 52475.935 20/06/02,02:37:59,13,09,1, 11.9,1,1, 7.521, 10391.098, 327.261, 52475.882 20/06/02,02:37:59,14,09,1, 11.9,1,1, 7.521, 10391.164, 327.263, 52475.881 20/06/02,02:37:59,15,09,1, 11.9,1,1, 7.521, 10391.214, 327.320, 52475.922 20/06/02,02:37:59,16,09,1, 11.9,1,1, 7.521, 10391.247, 327.283, 52475.819 20/06/02,02:37:59,17,09,1, 11.9,1,1, 7.521, 10391.274, 327.308, 52475.862 20/06/02,02:37:59,18,09,1, 11.9,1,1, 7.521, 10391.320, 327.310, 52475.558 20/06/02,02:37:59,19,09,1, 11.9,1,1, 7.521, 10391.369, 327.353, 52475.815 20/06/02,02:38:00,00,09,1, 11.9,1,1, 7.521, 10392.077, 327.516, 52475.459 20/06/02,02:38:00,01,09,1, 11.9,1,1, 7.521, 10391.414, 327.341, 52475.766 20/06/02,02:38:00,02,09,1, 11.9,1,1, 7.521, 10391.479, 327.357, 52475.787 20/06/02,02:38:00,03,09,1, 11.9,1,1, 7.521, 10391.498, 327.394, 52475.761 20/06/02,02:38:00,04,09,1, 11.9,1,1, 7.521, 10391.522, 327.350, 52475.673 20/06/02,02:38:00,05,09,1, 11.9,1,1, 7.521, 10391.548, 327.367, 52475.708 20/06/02,02:38:00,06,09,1, 11.9,1,1, 7.521, 10391.646, 327.417, 52475.709 20/06/02,02:38:00,07,09,1, 11.9,1,1, 7.521, 10391.658, 327.432, 52475.714 20/06/02,02:38:00,08,09,1, 11.9,1,1, 7.521, 10391.691, 327.400, 52475.656 20/06/02,02:38:00,09,09,1, 11.9,1,1, 7.521, 10391.697, 327.399, 52475.624 20/06/02,02:38:00,10,09,1, 11.9,1,1, 7.521, 10391.770, 327.468, 52475.664 20/06/02,02:38:00,11,09,1, 11.9,1,1, 7.521, 10391.788, 327.456, 52475.608 20/06/02,02:38:00,12,09,1, 11.9,1,1, 7.521, 10391.821, 327.404, 52475.331 20/06/02,02:38:00,13,09,1, 11.9,1,1, 7.521, 10391.837, 327.448, 52475.651 20/06/02,02:38:00,14,09,1, 11.9,1,1, 7.521, 10391.917, 327.472, 52475.627 20/06/02,02:38:00,15,09,1, 11.9,1,1, 7.521, 10391.939, 327.489, 52475.566 20/06/02,02:38:00,16,09,1, 11.9,1,1, 7.521, 10391.965, 327.502, 52475.529 20/06/02,02:38:00,17,09,1, 11.9,1,1, 7.521, 10392.038, 327.500, 52475.513 20/06/02,02:38:00,18,09,1, 11.9,1,1, 7.521, 10392.075, 327.509, 52475.453 20/06/02,02:38:00,19,09,1, 11.9,1,1, 7.521, 10392.084, 327.516, 52475.459 20/06/02,02:38:01,00,10,1, 11.9,1,1, 7.519, 10392.870, 327.693, 52475.131 20/06/02,02:38:01,01,10,1, 11.9,1,1, 7.519, 10392.164, 327.515, 52475.399 20/06/02,02:38:01,02,10,1, 11.9,1,1, 7.519, 10392.209, 327.580, 52475.434 20/06/02,02:38:01,03,10,1, 11.9,1,1, 7.519, 10392.242, 327.538, 52475.396 20/06/02,02:38:01,04,10,1, 11.9,1,1, 7.519, 10392.260, 327.541, 52475.351 20/06/02,02:38:01,05,10,1, 11.9,1,1, 7.519, 10392.333, 327.583, 52475.364 20/06/02,02:38:01,06,10,1, 11.9,1,1, 7.519, 10392.360, 327.601, 52475.370 20/06/02,02:38:01,07,10,1, 11.9,1,1, 7.519, 10392.421, 327.588, 52475.334 20/06/02,02:38:01,08,10,1, 11.9,1,1, 7.519, 10392.423, 327.585, 52475.292 20/06/02,02:38:01,09,10,1, 11.9,1,1, 7.519, 10392.484, 327.632, 52475.330 20/06/02,02:38:01,10,10,1, 11.9,1,1, 7.519, 10392.532, 327.638, 52475.254 20/06/02,02:38:01,11,10,1, 11.9,1,1, 7.519, 10392.555, 327.636, 52475.260 20/06/02,02:38:01,12,10,1, 11.9,1,1, 7.519, 10392.596, 327.626, 52475.254 20/06/02,02:38:01,13,10,1, 11.9,1,1, 7.519, 10392.624, 327.673, 52475.251 20/06/02,02:38:01,14,10,1, 11.9,1,1, 7.519, 10392.651, 327.667, 52475.256 20/06/02,02:38:01,15,10,1, 11.9,1,1, 7.519, 10392.703, 327.645, 52475.195 20/06/02,02:38:01,16,10,1, 11.9,1,1, 7.519, 10392.751, 327.669, 52475.194 20/06/02,02:38:01,17,10,1, 11.9,1,1, 7.519, 10392.831, 327.741, 52475.228 20/06/02,02:38:01,18,10,1, 11.9,1,1, 7.519, 10392.841, 327.704, 52475.131 20/06/02,02:38:01,19,10,1, 11.9,1,1, 7.519, 10392.876, 327.693, 52475.131 20/06/02,02:38:02,00,11,1, 11.7,1,1, 7.522, 10393.646, 327.983, 52474.818 20/06/02,02:38:02,01,11,1, 11.7,1,1, 7.522, 10392.955, 327.764, 52475.100 20/06/02,02:38:02,02,11,1, 11.7,1,1, 7.522, 10392.983, 327.729, 52475.083 20/06/02,02:38:02,03,11,1, 11.7,1,1, 7.522, 10393.024, 327.742, 52475.075 20/06/02,02:38:02,04,11,1, 11.7,1,1, 7.522, 10393.069, 327.790, 52475.074 20/06/02,02:38:02,05,11,1, 11.7,1,1, 7.522, 10393.111, 327.816, 52475.049 20/06/02,02:38:02,06,11,1, 11.7,1,1, 7.522, 10393.142, 327.795, 52475.023 20/06/02,02:38:02,07,11,1, 11.7,1,1, 7.522, 10393.157, 327.827, 52474.992 20/06/02,02:38:02,08,11,1, 11.7,1,1, 7.522, 10393.223, 327.872, 52475.032 20/06/02,02:38:02,09,11,1, 11.7,1,1, 7.522, 10393.250, 327.864, 52474.954 20/06/02,02:38:02,10,11,1, 11.7,1,1, 7.522, 10393.268, 327.855, 52474.967 20/06/02,02:38:02,11,11,1, 11.7,1,1, 7.522, 10393.328, 327.872, 52474.918 20/06/02,02:38:02,12,11,1, 11.7,1,1, 7.522, 10393.382, 327.900, 52474.952 20/06/02,02:38:02,13,11,1, 11.7,1,1, 7.522, 10393.363, 327.898, 52474.968 20/06/02,02:38:02,14,11,1, 11.7,1,1, 7.522, 10393.449, 327.861, 52474.873 20/06/02,02:38:02,15,11,1, 11.7,1,1, 7.522, 10393.470, 327.916, 52474.886 20/06/02,02:38:02,16,11,1, 11.7,1,1, 7.522, 10393.509, 327.945, 52474.913 20/06/02,02:38:02,17,11,1, 11.7,1,1, 7.522, 10393.553, 327.934, 52474.827 20/06/02,02:38:02,18,11,1, 11.7,1,1, 7.522, 10393.597, 327.940, 52474.833 20/06/02,02:38:02,19,11,1, 11.7,1,1, 7.522, 10393.648, 327.983, 52474.818 20/06/02,02:38:03,00,09,1, 11.9,1,1, 7.521, 10394.305, 328.213, 52474.507 20/06/02,02:38:03,01,09,1, 11.9,1,1, 7.521, 10393.703, 327.991, 52474.771 20/06/02,02:38:03,02,09,1, 11.9,1,1, 7.521, 10393.724, 327.967, 52474.699 20/06/02,02:38:03,03,09,1, 11.9,1,1, 7.521, 10393.764, 328.006, 52474.748 20/06/02,02:38:03,04,09,1, 11.9,1,1, 7.521, 10393.823, 328.027, 52474.708 20/06/02,02:38:03,05,09,1, 11.9,1,1, 7.521, 10393.808, 328.006, 52474.652 20/06/02,02:38:03,06,09,1, 11.9,1,1, 7.521, 10393.867, 328.014, 52474.696 20/06/02,02:38:03,07,09,1, 11.9,1,1, 7.521, 10393.913, 328.057, 52474.735 20/06/02,02:38:03,08,09,1, 11.9,1,1, 7.521, 10393.954, 328.083, 52474.681 20/06/02,02:38:03,09,09,1, 11.9,1,1, 7.521, 10393.998, 328.058, 52474.608 20/06/02,02:38:03,10,09,1, 11.9,1,1, 7.521, 10394.016, 328.101, 52474.628 20/06/02,02:38:03,11,09,1, 11.9,1,1, 7.521, 10394.050, 328.132, 52474.643 20/06/02,02:38:03,12,09,1, 11.9,1,1, 7.521, 10394.090, 328.117, 52474.581 20/06/02,02:38:03,13,09,1, 11.9,1,1, 7.521, 10394.106, 328.092, 52474.549 20/06/02,02:38:03,14,09,1, 11.9,1,1, 7.521, 10394.190, 328.127, 52474.601 20/06/02,02:38:03,15,09,1, 11.9,1,1, 7.521, 10394.223, 328.187, 52474.579 20/06/02,02:38:03,16,09,1, 11.9,1,1, 7.521, 10394.250, 328.162, 52474.559 20/06/02,02:38:03,17,09,1, 11.9,1,1, 7.521, 10394.263, 328.155, 52474.485 20/06/02,02:38:03,18,09,1, 11.9,1,1, 7.521, 10394.313, 328.168, 52474.483 20/06/02,02:38:03,19,09,1, 11.9,1,1, 7.521, 10394.312, 328.213, 52474.507 20/06/02,02:38:04,00,10,1, 11.9,1,1, 7.517, 10395.014, 328.426, 52474.217 20/06/02,02:38:04,01,10,1, 11.9,1,1, 7.517, 10394.389, 328.183, 52474.443 20/06/02,02:38:04,02,10,1, 11.9,1,1, 7.517, 10394.425, 328.244, 52474.476 20/06/02,02:38:04,03,10,1, 11.9,1,1, 7.517, 10394.495, 328.251, 52474.430 20/06/02,02:38:04,04,10,1, 11.9,1,1, 7.517, 10394.506, 328.261, 52474.415 20/06/02,02:38:04,05,10,1, 11.9,1,1, 7.517, 10394.536, 328.222, 52474.385 20/06/02,02:38:04,06,10,1, 11.9,1,1, 7.517, 10394.594, 328.291, 52474.384 20/06/02,02:38:04,07,10,1, 11.9,1,1, 7.517, 10394.625, 328.292, 52474.383 20/06/02,02:38:04,08,10,1, 11.9,1,1, 7.517, 10394.642, 328.282, 52474.357 20/06/02,02:38:04,09,10,1, 11.9,1,1, 7.517, 10394.687, 328.277, 52474.345 20/06/02,02:38:04,10,10,1, 11.9,1,1, 7.517, 10394.747, 328.335, 52474.375 20/06/02,02:38:04,11,10,1, 11.9,1,1, 7.517, 10394.773, 328.321, 52474.337 20/06/02,02:38:04,12,10,1, 11.9,1,1, 7.517, 10394.790, 328.315, 52474.314 20/06/02,02:38:04,13,10,1, 11.9,1,1, 7.517, 10394.810, 328.345, 52474.331 20/06/02,02:38:04,14,10,1, 11.9,1,1, 7.517, 10394.860, 328.380, 52474.286 20/06/02,02:38:04,15,10,1, 11.9,1,1, 7.517, 10394.900, 328.394, 52474.255 20/06/02,02:38:04,16,10,1, 11.9,1,1, 7.517, 10394.919, 328.410, 52474.297 20/06/02,02:38:04,17,10,1, 11.9,1,1, 7.517, 10394.954, 328.421, 52474.269 20/06/02,02:38:04,18,10,1, 11.9,1,1, 7.517, 10395.021, 328.450, 52474.231 20/06/02,02:38:04,19,10,1, 11.9,1,1, 7.517, 10395.018, 328.426, 52474.217 20/06/02,02:38:05,00,11,1, 11.8,1,1, 7.518, 10395.657, 328.705, 52473.857 20/06/02,02:38:05,01,11,1, 11.8,1,1, 7.518, 10395.094, 328.467, 52474.151 20/06/02,02:38:05,02,11,1, 11.8,1,1, 7.518, 10395.132, 328.473, 52474.190 20/06/02,02:38:05,03,11,1, 11.8,1,1, 7.518, 10395.152, 328.461, 52474.129 20/06/02,02:38:05,04,11,1, 11.8,1,1, 7.518, 10395.175, 328.490, 52474.128 20/06/02,02:38:05,05,11,1, 11.8,1,1, 7.518, 10395.217, 328.547, 52474.159 20/06/02,02:38:05,06,11,1, 11.8,1,1, 7.518, 10395.242, 328.518, 52474.100 20/06/02,02:38:05,07,11,1, 11.8,1,1, 7.518, 10395.266, 328.541, 52474.096 20/06/02,02:38:05,08,11,1, 11.8,1,1, 7.518, 10395.324, 328.556, 52474.067 20/06/02,02:38:05,09,11,1, 11.8,1,1, 7.518, 10395.349, 328.599, 52474.089 20/06/02,02:38:05,10,11,1, 11.8,1,1, 7.518, 10395.384, 328.575, 52474.028 20/06/02,02:38:05,11,11,1, 11.8,1,1, 7.518, 10395.406, 328.586, 52474.031 20/06/02,02:38:05,12,11,1, 11.8,1,1, 7.518, 10395.461, 328.610, 52474.015 20/06/02,02:38:05,13,11,1, 11.8,1,1, 7.518, 10395.496, 328.637, 52474.022 20/06/02,02:38:05,14,11,1, 11.8,1,1, 7.518, 10395.516, 328.638, 52474.014 20/06/02,02:38:05,15,11,1, 11.8,1,1, 7.518, 10395.532, 328.630, 52473.939 20/06/02,02:38:05,16,11,1, 11.8,1,1, 7.518, 10395.625, 328.690, 52473.966 20/06/02,02:38:05,17,11,1, 11.8,1,1, 7.518, 10395.622, 328.671, 52473.950 20/06/02,02:38:05,18,11,1, 11.8,1,1, 7.518, 10395.661, 328.671, 52473.875 20/06/02,02:38:05,19,11,1, 11.8,1,1, 7.518, 10395.664, 328.705, 52473.857 20/06/02,02:38:06,00,11,1, 11.8,1,1, 7.526, 10396.366, 328.960, 52473.647 20/06/02,02:38:06,01,11,1, 11.8,1,1, 7.526, 10395.752, 328.756, 52473.869 20/06/02,02:38:06,02,11,1, 11.8,1,1, 7.526, 10395.768, 328.712, 52473.792 20/06/02,02:38:06,03,11,1, 11.8,1,1, 7.526, 10395.804, 328.734, 52473.828 20/06/02,02:38:06,04,11,1, 11.8,1,1, 7.526, 10395.874, 328.794, 52473.837 20/06/02,02:38:06,05,11,1, 11.8,1,1, 7.526, 10395.892, 328.783, 52473.804 20/06/02,02:38:06,06,11,1, 11.8,1,1, 7.526, 10395.910, 328.765, 52473.778 20/06/02,02:38:06,07,11,1, 11.8,1,1, 7.526, 10395.946, 328.807, 52473.743 20/06/02,02:38:06,08,11,1, 11.8,1,1, 7.526, 10396.015, 328.867, 52473.835 20/06/02,02:38:06,09,11,1, 11.8,1,1, 7.526, 10395.994, 328.809, 52473.729 20/06/02,02:38:06,10,11,1, 11.8,1,1, 7.526, 10396.048, 328.827, 52473.708 20/06/02,02:38:06,11,11,1, 11.8,1,1, 7.526, 10396.091, 328.868, 52473.714 20/06/02,02:38:06,12,11,1, 11.8,1,1, 7.526, 10396.118, 328.869, 52473.720 20/06/02,02:38:06,13,11,1, 11.8,1,1, 7.526, 10396.170, 328.867, 52473.654 20/06/02,02:38:06,14,11,1, 11.8,1,1, 7.526, 10396.206, 328.888, 52473.652 20/06/02,02:38:06,15,11,1, 11.8,1,1, 7.526, 10396.224, 328.881, 52473.697 20/06/02,02:38:06,16,11,1, 11.8,1,1, 7.526, 10396.277, 328.952, 52473.718 20/06/02,02:38:06,17,11,1, 11.8,1,1, 7.526, 10396.274, 328.906, 52473.638 20/06/02,02:38:06,18,11,1, 11.8,1,1, 7.526, 10396.321, 328.917, 52473.609 20/06/02,02:38:06,19,11,1, 11.8,1,1, 7.526, 10396.370, 328.960, 52473.647 20/06/02,02:38:07,00,11,1, 11.9,1,1, 7.521, 10397.100, 329.206, 52473.301 20/06/02,02:38:07,01,11,1, 11.9,1,1, 7.521, 10396.437, 328.924, 52473.549 20/06/02,02:38:07,02,11,1, 11.9,1,1, 7.521, 10396.456, 328.970, 52473.579 20/06/02,02:38:07,03,11,1, 11.9,1,1, 7.521, 10396.520, 329.002, 52473.522 20/06/02,02:38:07,04,11,1, 11.9,1,1, 7.521, 10396.534, 329.015, 52473.526 20/06/02,02:38:07,05,11,1, 11.9,1,1, 7.521, 10396.547, 328.991, 52473.505 20/06/02,02:38:07,06,11,1, 11.9,1,1, 7.521, 10396.597, 329.023, 52473.461 20/06/02,02:38:07,07,11,1, 11.9,1,1, 7.521, 10396.654, 329.051, 52473.486 20/06/02,02:38:07,08,11,1, 11.9,1,1, 7.521, 10396.664, 329.061, 52473.445 20/06/02,02:38:07,09,11,1, 11.9,1,1, 7.521, 10396.715, 329.035, 52473.418 20/06/02,02:38:07,10,11,1, 11.9,1,1, 7.521, 10396.732, 329.067, 52473.437 20/06/02,02:38:07,11,11,1, 11.9,1,1, 7.521, 10396.793, 329.115, 52473.427 20/06/02,02:38:07,12,11,1, 11.9,1,1, 7.521, 10396.828, 329.096, 52473.390 20/06/02,02:38:07,13,11,1, 11.9,1,1, 7.521, 10396.883, 329.081, 52473.367 20/06/02,02:38:07,14,11,1, 11.9,1,1, 7.521, 10396.900, 329.137, 52473.333 20/06/02,02:38:07,15,11,1, 11.9,1,1, 7.521, 10396.927, 329.131, 52473.376 20/06/02,02:38:07,16,11,1, 11.9,1,1, 7.521, 10396.949, 329.121, 52473.319 20/06/02,02:38:07,17,11,1, 11.9,1,1, 7.521, 10397.021, 329.153, 52473.365 20/06/02,02:38:07,18,11,1, 11.9,1,1, 7.521, 10397.048, 329.170, 52473.338 20/06/02,02:38:07,19,11,1, 11.9,1,1, 7.521, 10397.103, 329.206, 52473.301 20/06/02,02:38:08,00,11,1, 11.8,1,1, 7.520, 10397.810, 329.414, 52472.996 20/06/02,02:38:08,01,11,1, 11.8,1,1, 7.520, 10397.156, 329.208, 52473.287 20/06/02,02:38:08,02,11,1, 11.8,1,1, 7.520, 10397.207, 329.248, 52473.319 20/06/02,02:38:08,03,11,1, 11.8,1,1, 7.520, 10397.199, 329.259, 52473.235 20/06/02,02:38:08,04,11,1, 11.8,1,1, 7.520, 10397.269, 329.225, 52473.212 20/06/02,02:38:08,05,11,1, 11.8,1,1, 7.520, 10397.294, 329.272, 52473.217 20/06/02,02:38:08,06,11,1, 11.8,1,1, 7.520, 10397.332, 329.300, 52473.241 20/06/02,02:38:08,07,11,1, 11.8,1,1, 7.520, 10397.389, 329.298, 52473.211 20/06/02,02:38:08,08,11,1, 11.8,1,1, 7.520, 10397.400, 329.264, 52473.170 20/06/02,02:38:08,09,11,1, 11.8,1,1, 7.520, 10397.451, 329.313, 52473.167 20/06/02,02:38:08,10,11,1, 11.8,1,1, 7.520, 10397.473, 329.351, 52473.150 20/06/02,02:38:08,11,11,1, 11.8,1,1, 7.520, 10397.512, 329.312, 52473.082 20/06/02,02:38:08,12,11,1, 11.8,1,1, 7.520, 10397.531, 329.342, 52473.095 20/06/02,02:38:08,13,11,1, 11.8,1,1, 7.520, 10397.594, 329.375, 52473.074 20/06/02,02:38:08,14,11,1, 11.8,1,1, 7.520, 10397.622, 329.395, 52473.077 20/06/02,02:38:08,15,11,1, 11.8,1,1, 7.520, 10397.634, 329.393, 52473.025 20/06/02,02:38:08,16,11,1, 11.8,1,1, 7.520, 10397.693, 329.369, 52472.981 20/06/02,02:38:08,17,11,1, 11.8,1,1, 7.520, 10397.733, 329.432, 52473.060 20/06/02,02:38:08,18,11,1, 11.8,1,1, 7.520, 10397.778, 329.431, 52473.032 20/06/02,02:38:08,19,11,1, 11.8,1,1, 7.520, 10397.814, 329.414, 52472.996 20/06/02,02:38:09,00,10,1, 11.9,1,1, 7.521, 10398.561, 329.633, 52472.662 20/06/02,02:38:09,01,10,1, 11.9,1,1, 7.521, 10397.873, 329.473, 52473.022 20/06/02,02:38:09,02,10,1, 11.9,1,1, 7.521, 10397.901, 329.486, 52472.964 20/06/02,02:38:09,03,10,1, 11.9,1,1, 7.521, 10397.936, 329.471, 52472.937 20/06/02,02:38:09,04,10,1, 11.9,1,1, 7.521, 10398.001, 329.493, 52472.921 20/06/02,02:38:09,05,10,1, 11.9,1,1, 7.521, 10398.025, 329.532, 52472.921 20/06/02,02:38:09,06,10,1, 11.9,1,1, 7.521, 10398.058, 329.524, 52472.904 20/06/02,02:38:09,07,10,1, 11.9,1,1, 7.521, 10398.097, 329.501, 52472.868 20/06/02,02:38:09,08,10,1, 11.9,1,1, 7.521, 10398.135, 329.537, 52472.905 20/06/02,02:38:09,09,10,1, 11.9,1,1, 7.521, 10398.199, 329.589, 52472.846 20/06/02,02:38:09,10,10,1, 11.9,1,1, 7.521, 10398.200, 329.552, 52472.804 20/06/02,02:38:09,11,10,1, 11.9,1,1, 7.521, 10398.221, 329.555, 52472.818 20/06/02,02:38:09,12,10,1, 11.9,1,1, 7.521, 10398.289, 329.604, 52472.814 20/06/02,02:38:09,13,10,1, 11.9,1,1, 7.521, 10398.335, 329.627, 52472.812 20/06/02,02:38:09,14,10,1, 11.9,1,1, 7.521, 10398.339, 329.595, 52472.707 20/06/02,02:38:09,15,10,1, 11.9,1,1, 7.521, 10398.398, 329.612, 52472.798 20/06/02,02:38:09,16,10,1, 11.9,1,1, 7.521, 10398.441, 329.657, 52472.762 20/06/02,02:38:09,17,10,1, 11.9,1,1, 7.521, 10398.460, 329.674, 52472.717 20/06/02,02:38:09,18,10,1, 11.9,1,1, 7.521, 10398.473, 329.637, 52472.693 20/06/02,02:38:09,19,10,1, 11.9,1,1, 7.521, 10398.563, 329.633, 52472.662 20/06/02,02:38:10,00,11,1, 11.9,1,1, 7.520, 10399.195, 329.946, 52472.444 20/06/02,02:38:10,01,11,1, 11.9,1,1, 7.520, 10398.578, 329.664, 52472.661 20/06/02,02:38:10,02,11,1, 11.9,1,1, 7.520, 10398.636, 329.695, 52472.639 20/06/02,02:38:10,03,11,1, 11.9,1,1, 7.520, 10398.662, 329.718, 52472.675 20/06/02,02:38:10,04,11,1, 11.9,1,1, 7.520, 10398.723, 329.750, 52472.660 20/06/02,02:38:10,05,11,1, 11.9,1,1, 7.520, 10398.766, 329.761, 52472.627 20/06/02,02:38:10,06,11,1, 11.9,1,1, 7.520, 10398.748, 329.742, 52472.593 20/06/02,02:38:10,07,11,1, 11.9,1,1, 7.520, 10398.804, 329.813, 52472.608 20/06/02,02:38:10,08,11,1, 11.9,1,1, 7.520, 10398.853, 329.797, 52472.578 20/06/02,02:38:10,09,11,1, 11.9,1,1, 7.520, 10398.859, 329.817, 52472.563 20/06/02,02:38:10,10,11,1, 11.9,1,1, 7.520, 10398.875, 329.835, 52472.528 20/06/02,02:38:10,11,11,1, 11.9,1,1, 7.520, 10398.957, 329.871, 52472.556 20/06/02,02:38:10,12,11,1, 11.9,1,1, 7.520, 10398.982, 329.841, 52472.503 20/06/02,02:38:10,13,11,1, 11.9,1,1, 7.520, 10398.964, 329.848, 52472.499 20/06/02,02:38:10,14,11,1, 11.9,1,1, 7.520, 10399.037, 329.856, 52472.522 20/06/02,02:38:10,15,11,1, 11.9,1,1, 7.520, 10399.090, 329.893, 52472.510 20/06/02,02:38:10,16,11,1, 11.9,1,1, 7.520, 10399.112, 329.871, 52472.474 20/06/02,02:38:10,17,11,1, 11.9,1,1, 7.520, 10399.136, 329.860, 52472.444 20/06/02,02:38:10,18,11,1, 11.9,1,1, 7.520, 10399.188, 329.901, 52472.401 20/06/02,02:38:10,19,11,1, 11.9,1,1, 7.520, 10399.201, 329.946, 52472.444 20/06/02,02:38:11,00,11,1, 11.9,1,1, 7.521, 10399.854, 330.188, 52472.126 20/06/02,02:38:11,01,11,1, 11.9,1,1, 7.521, 10399.241, 329.911, 52472.378 20/06/02,02:38:11,02,11,1, 11.9,1,1, 7.521, 10399.294, 329.986, 52472.399 20/06/02,02:38:11,03,11,1, 11.9,1,1, 7.521, 10399.342, 329.997, 52472.363 20/06/02,02:38:11,04,11,1, 11.9,1,1, 7.521, 10399.363, 329.990, 52472.335 20/06/02,02:38:11,05,11,1, 11.9,1,1, 7.521, 10399.401, 329.973, 52472.314 20/06/02,02:38:11,06,11,1, 11.9,1,1, 7.521, 10399.438, 330.042, 52472.312 20/06/02,02:38:11,07,11,1, 11.9,1,1, 7.521, 10399.482, 330.043, 52472.316 20/06/02,02:38:11,08,11,1, 11.9,1,1, 7.521, 10399.483, 330.036, 52472.289 20/06/02,02:38:11,09,11,1, 11.9,1,1, 7.521, 10399.504, 330.059, 52472.296 20/06/02,02:38:11,10,11,1, 11.9,1,1, 7.521, 10399.576, 330.119, 52472.327 20/06/02,02:38:11,11,11,1, 11.9,1,1, 7.521, 10399.573, 330.082, 52472.235 20/06/02,02:38:11,12,11,1, 11.9,1,1, 7.521, 10399.607, 330.069, 52472.183 20/06/02,02:38:11,13,11,1, 11.9,1,1, 7.521, 10399.666, 330.119, 52472.235 20/06/02,02:38:11,14,11,1, 11.9,1,1, 7.521, 10399.694, 330.121, 52472.200 20/06/02,02:38:11,15,11,1, 11.9,1,1, 7.521, 10399.733, 330.159, 52472.234 20/06/02,02:38:11,16,11,1, 11.9,1,1, 7.521, 10399.745, 330.140, 52472.153 20/06/02,02:38:11,17,11,1, 11.9,1,1, 7.521, 10399.798, 330.190, 52472.182 20/06/02,02:38:11,18,11,1, 11.9,1,1, 7.521, 10399.823, 330.200, 52472.159 20/06/02,02:38:11,19,11,1, 11.9,1,1, 7.521, 10399.854, 330.188, 52472.126 20/06/02,02:38:12,00,11,1, 11.9,1,1, 7.521, 10400.513, 330.495, 52471.894 20/06/02,02:38:12,01,11,1, 11.9,1,1, 7.521, 10399.917, 330.251, 52472.173 20/06/02,02:38:12,02,11,1, 11.9,1,1, 7.521, 10399.929, 330.259, 52472.185 20/06/02,02:38:12,03,11,1, 11.9,1,1, 7.521, 10399.991, 330.227, 52472.098 20/06/02,02:38:12,04,11,1, 11.9,1,1, 7.521, 10400.005, 330.272, 52472.096 20/06/02,02:38:12,05,11,1, 11.9,1,1, 7.521, 10400.037, 330.297, 52472.103 20/06/02,02:38:12,06,11,1, 11.9,1,1, 7.521, 10400.068, 330.317, 52472.081 20/06/02,02:38:12,07,11,1, 11.9,1,1, 7.521, 10400.089, 330.301, 52472.048 20/06/02,02:38:12,08,11,1, 11.9,1,1, 7.521, 10400.113, 330.334, 52472.023 20/06/02,02:38:12,09,11,1, 11.9,1,1, 7.521, 10400.183, 330.373, 52472.027 20/06/02,02:38:12,10,11,1, 11.9,1,1, 7.521, 10400.219, 330.372, 52471.997 20/06/02,02:38:12,11,11,1, 11.9,1,1, 7.521, 10400.235, 330.347, 52471.971 20/06/02,02:38:12,12,11,1, 11.9,1,1, 7.521, 10400.263, 330.395, 52472.006 20/06/02,02:38:12,13,11,1, 11.9,1,1, 7.521, 10400.310, 330.420, 52472.005 20/06/02,02:38:12,14,11,1, 11.9,1,1, 7.521, 10400.344, 330.413, 52471.899 20/06/02,02:38:12,15,11,1, 11.9,1,1, 7.521, 10400.354, 330.431, 52471.937 20/06/02,02:38:12,16,11,1, 11.9,1,1, 7.521, 10400.405, 330.479, 52471.968 20/06/02,02:38:12,17,11,1, 11.9,1,1, 7.521, 10400.458, 330.464, 52471.924 20/06/02,02:38:12,18,11,1, 11.9,1,1, 7.521, 10400.463, 330.467, 52471.888 20/06/02,02:38:12,19,11,1, 11.9,1,1, 7.521, 10400.517, 330.495, 52471.894 20/06/02,02:38:13,00,11,1, 11.9,1,1, 7.520, 10401.173, 330.808, 52471.622 20/06/02,02:38:13,01,11,1, 11.9,1,1, 7.520, 10400.557, 330.518, 52471.851 20/06/02,02:38:13,02,11,1, 11.9,1,1, 7.520, 10400.609, 330.523, 52471.847 20/06/02,02:38:13,03,11,1, 11.9,1,1, 7.520, 10400.662, 330.575, 52471.842 20/06/02,02:38:13,04,11,1, 11.9,1,1, 7.520, 10400.670, 330.598, 52471.831 20/06/02,02:38:13,05,11,1, 11.9,1,1, 7.520, 10400.690, 330.591, 52471.828 20/06/02,02:38:13,06,11,1, 11.9,1,1, 7.520, 10400.734, 330.614, 52471.824 20/06/02,02:38:13,07,11,1, 11.9,1,1, 7.520, 10400.774, 330.651, 52471.820 20/06/02,02:38:13,08,11,1, 11.9,1,1, 7.520, 10400.782, 330.688, 52471.839 20/06/02,02:38:13,09,11,1, 11.9,1,1, 7.520, 10400.821, 330.665, 52471.787 20/06/02,02:38:13,10,11,1, 11.9,1,1, 7.520, 10400.864, 330.666, 52471.813 20/06/02,02:38:13,11,11,1, 11.9,1,1, 7.520, 10400.905, 330.687, 52471.745 20/06/02,02:38:13,12,11,1, 11.9,1,1, 7.520, 10400.950, 330.723, 52471.759 20/06/02,02:38:13,13,11,1, 11.9,1,1, 7.520, 10400.962, 330.721, 52471.696 20/06/02,02:38:13,14,11,1, 11.9,1,1, 7.520, 10400.985, 330.733, 52471.702 20/06/02,02:38:13,15,11,1, 11.9,1,1, 7.520, 10401.047, 330.778, 52471.712 20/06/02,02:38:13,16,11,1, 11.9,1,1, 7.520, 10401.079, 330.763, 52471.662 20/06/02,02:38:13,17,11,1, 11.9,1,1, 7.520, 10401.067, 330.776, 52471.651 20/06/02,02:38:13,18,11,1, 11.9,1,1, 7.520, 10401.154, 330.795, 52471.672 20/06/02,02:38:13,19,11,1, 11.9,1,1, 7.520, 10401.173, 330.808, 52471.622 20/06/02,02:38:14,00,11,1, 11.9,1,1, 7.520, 10401.782, 331.081, 52471.383 20/06/02,02:38:14,01,11,1, 11.9,1,1, 7.520, 10401.221, 330.809, 52471.612 20/06/02,02:38:14,02,11,1, 11.9,1,1, 7.520, 10401.287, 330.867, 52471.597 20/06/02,02:38:14,03,11,1, 11.9,1,1, 7.520, 10401.311, 330.915, 52471.599 20/06/02,02:38:14,04,11,1, 11.9,1,1, 7.520, 10401.351, 330.866, 52471.557 20/06/02,02:38:14,05,11,1, 11.9,1,1, 7.520, 10401.362, 330.888, 52471.578 20/06/02,02:38:14,06,11,1, 11.9,1,1, 7.520, 10401.405, 330.925, 52471.571 20/06/02,02:38:14,07,11,1, 11.9,1,1, 7.520, 10401.440, 330.942, 52471.562 20/06/02,02:38:14,08,11,1, 11.9,1,1, 7.520, 10401.461, 330.920, 52471.518 20/06/02,02:38:14,09,11,1, 11.9,1,1, 7.520, 10401.498, 330.946, 52471.550 20/06/02,02:38:14,10,11,1, 11.9,1,1, 7.520, 10401.516, 330.976, 52471.511 20/06/02,02:38:14,11,11,1, 11.9,1,1, 7.520, 10401.541, 330.968, 52471.477 20/06/02,02:38:14,12,11,1, 11.9,1,1, 7.520, 10401.603, 330.978, 52471.438 20/06/02,02:38:14,13,11,1, 11.9,1,1, 7.520, 10401.609, 331.015, 52471.484 20/06/02,02:38:14,14,11,1, 11.9,1,1, 7.520, 10401.685, 331.056, 52471.499 20/06/02,02:38:14,15,11,1, 11.9,1,1, 7.520, 10401.682, 331.028, 52471.465 20/06/02,02:38:14,16,11,1, 11.9,1,1, 7.520, 10401.696, 331.026, 52471.409 20/06/02,02:38:14,17,11,1, 11.9,1,1, 7.520, 10401.754, 331.067, 52471.439 20/06/02,02:38:14,18,11,1, 11.9,1,1, 7.520, 10401.791, 331.092, 52471.402 20/06/02,02:38:14,19,11,1, 11.9,1,1, 7.520, 10401.788, 331.081, 52471.383 20/06/02,02:38:15,00,11,1, 11.9,1,1, 7.520, 10402.483, 331.404, 52471.171 20/06/02,02:38:15,01,11,1, 11.9,1,1, 7.520, 10401.878, 331.155, 52471.331 20/06/02,02:38:15,02,11,1, 11.9,1,1, 7.520, 10401.932, 331.119, 52471.402 20/06/02,02:38:15,03,11,1, 11.9,1,1, 7.520, 10401.932, 331.153, 52471.340 20/06/02,02:38:15,04,11,1, 11.9,1,1, 7.520, 10401.991, 331.170, 52471.352 20/06/02,02:38:15,05,11,1, 11.9,1,1, 7.520, 10402.025, 331.183, 52471.340 20/06/02,02:38:15,06,11,1, 11.9,1,1, 7.520, 10402.033, 331.187, 52471.293 20/06/02,02:38:15,07,11,1, 11.9,1,1, 7.520, 10402.090, 331.188, 52471.314 20/06/02,02:38:15,08,11,1, 11.9,1,1, 7.520, 10402.127, 331.214, 52471.302 20/06/02,02:38:15,09,11,1, 11.9,1,1, 7.520, 10402.148, 331.254, 52471.260 20/06/02,02:38:15,10,11,1, 11.9,1,1, 7.520, 10402.166, 331.229, 52471.263 20/06/02,02:38:15,11,11,1, 11.9,1,1, 7.520, 10402.191, 331.242, 52471.220 20/06/02,02:38:15,12,11,1, 11.9,1,1, 7.520, 10402.255, 331.280, 52471.263 20/06/02,02:38:15,13,11,1, 11.9,1,1, 7.520, 10402.281, 331.296, 52471.288 20/06/02,02:38:15,14,11,1, 11.9,1,1, 7.520, 10402.285, 331.260, 52471.247 20/06/02,02:38:15,15,11,1, 11.9,1,1, 7.520, 10402.347, 331.314, 52471.226 20/06/02,02:38:15,16,11,1, 11.9,1,1, 7.520, 10402.352, 331.352, 52471.198 20/06/02,02:38:15,17,11,1, 11.9,1,1, 7.520, 10402.382, 331.347, 52471.171 20/06/02,02:38:15,18,11,1, 11.9,1,1, 7.520, 10402.407, 331.331, 52471.127 20/06/02,02:38:15,19,11,1, 11.9,1,1, 7.520, 10402.490, 331.404, 52471.171 20/06/02,02:38:16,00,11,1, 11.9,1,1, 7.521, 10403.142, 331.673, 52470.896 20/06/02,02:38:16,01,11,1, 11.9,1,1, 7.521, 10402.516, 331.403, 52471.113 20/06/02,02:38:16,02,11,1, 11.9,1,1, 7.521, 10402.532, 331.383, 52471.080 20/06/02,02:38:16,03,11,1, 11.9,1,1, 7.521, 10402.584, 331.439, 52471.122 20/06/02,02:38:16,04,11,1, 11.9,1,1, 7.521, 10402.618, 331.464, 52471.062 20/06/02,02:38:16,05,11,1, 11.9,1,1, 7.521, 10402.661, 331.422, 52471.037 20/06/02,02:38:16,06,11,1, 11.9,1,1, 7.521, 10402.686, 331.480, 52471.028 20/06/02,02:38:16,07,11,1, 11.9,1,1, 7.521, 10402.732, 331.494, 52471.032 20/06/02,02:38:16,08,11,1, 11.9,1,1, 7.521, 10402.775, 331.514, 52471.038 20/06/02,02:38:16,09,11,1, 11.9,1,1, 7.521, 10402.788, 331.500, 52470.988 20/06/02,02:38:16,10,11,1, 11.9,1,1, 7.521, 10402.840, 331.537, 52470.983 20/06/02,02:38:16,11,11,1, 11.9,1,1, 7.521, 10402.858, 331.556, 52470.982 20/06/02,02:38:16,12,11,1, 11.9,1,1, 7.521, 10402.876, 331.545, 52470.952 20/06/02,02:38:16,13,11,1, 11.9,1,1, 7.521, 10402.932, 331.546, 52470.974 20/06/02,02:38:16,14,11,1, 11.9,1,1, 7.521, 10403.007, 331.600, 52470.982 20/06/02,02:38:16,15,11,1, 11.9,1,1, 7.521, 10403.014, 331.623, 52470.966 20/06/02,02:38:16,16,11,1, 11.9,1,1, 7.521, 10403.033, 331.634, 52470.942 20/06/02,02:38:16,17,11,1, 11.9,1,1, 7.521, 10403.075, 331.640, 52470.900 20/06/02,02:38:16,18,11,1, 11.9,1,1, 7.521, 10403.099, 331.659, 52470.936 20/06/02,02:38:16,19,11,1, 11.9,1,1, 7.521, 10403.150, 331.673, 52470.896 20/06/02,02:38:17,00,11,1, 11.8,1,1, 7.519, 10403.751, 331.938, 52470.581 20/06/02,02:38:17,01,11,1, 11.8,1,1, 7.519, 10403.221, 331.695, 52470.875 20/06/02,02:38:17,02,11,1, 11.8,1,1, 7.519, 10403.247, 331.728, 52470.838 20/06/02,02:38:17,03,11,1, 11.8,1,1, 7.519, 10403.272, 331.721, 52470.851 20/06/02,02:38:17,04,11,1, 11.8,1,1, 7.519, 10403.300, 331.716, 52470.815 20/06/02,02:38:17,05,11,1, 11.8,1,1, 7.519, 10403.328, 331.731, 52470.798 20/06/02,02:38:17,06,11,1, 11.8,1,1, 7.519, 10403.344, 331.766, 52470.794 20/06/02,02:38:17,07,11,1, 11.8,1,1, 7.519, 10403.371, 331.781, 52470.730 20/06/02,02:38:17,08,11,1, 11.8,1,1, 7.519, 10403.404, 331.785, 52470.717 20/06/02,02:38:17,09,11,1, 11.8,1,1, 7.519, 10403.466, 331.854, 52470.772 20/06/02,02:38:17,10,11,1, 11.8,1,1, 7.519, 10403.515, 331.858, 52470.726 20/06/02,02:38:17,11,11,1, 11.8,1,1, 7.519, 10403.501, 331.826, 52470.691 20/06/02,02:38:17,12,11,1, 11.8,1,1, 7.519, 10403.537, 331.858, 52470.711 20/06/02,02:38:17,13,11,1, 11.8,1,1, 7.519, 10403.563, 331.922, 52470.672 20/06/02,02:38:17,14,11,1, 11.8,1,1, 7.519, 10403.592, 331.907, 52470.692 20/06/02,02:38:17,15,11,1, 11.8,1,1, 7.519, 10403.651, 331.899, 52470.648 20/06/02,02:38:17,16,11,1, 11.8,1,1, 7.519, 10403.679, 331.933, 52470.647 20/06/02,02:38:17,17,11,1, 11.8,1,1, 7.519, 10403.711, 331.957, 52470.628 20/06/02,02:38:17,18,11,1, 11.8,1,1, 7.519, 10403.746, 331.926, 52470.561 20/06/02,02:38:17,19,11,1, 11.8,1,1, 7.519, 10403.756, 331.938, 52470.581 20/06/02,02:38:18,00,11,1, 11.9,1,1, 7.521, 10404.352, 332.329, 52470.320 20/06/02,02:38:18,01,11,1, 11.9,1,1, 7.521, 10403.855, 332.032, 52470.587 20/06/02,02:38:18,02,11,1, 11.9,1,1, 7.521, 10403.872, 332.012, 52470.349 20/06/02,02:38:18,03,11,1, 11.9,1,1, 7.521, 10403.858, 332.030, 52470.497 20/06/02,02:38:18,04,11,1, 11.9,1,1, 7.521, 10403.924, 332.081, 52470.593 20/06/02,02:38:18,05,11,1, 11.9,1,1, 7.521, 10403.934, 332.052, 52470.518 20/06/02,02:38:18,06,11,1, 11.9,1,1, 7.521, 10403.949, 332.063, 52470.514 20/06/02,02:38:18,07,11,1, 11.9,1,1, 7.521, 10404.006, 332.092, 52470.486 20/06/02,02:38:18,08,11,1, 11.9,1,1, 7.521, 10404.060, 332.132, 52470.485 20/06/02,02:38:18,09,11,1, 11.9,1,1, 7.521, 10404.038, 332.125, 52470.440 20/06/02,02:38:18,10,11,1, 11.9,1,1, 7.521, 10404.092, 332.140, 52470.608 20/06/02,02:38:18,11,11,1, 11.9,1,1, 7.521, 10404.122, 332.136, 52470.305 20/06/02,02:38:18,12,11,1, 11.9,1,1, 7.521, 10404.147, 332.177, 52470.408 20/06/02,02:38:18,13,11,1, 11.9,1,1, 7.521, 10404.187, 332.169, 52470.345 20/06/02,02:38:18,14,11,1, 11.9,1,1, 7.521, 10404.210, 332.201, 52470.359 20/06/02,02:38:18,15,11,1, 11.9,1,1, 7.521, 10404.268, 332.248, 52470.408 20/06/02,02:38:18,16,11,1, 11.9,1,1, 7.521, 10404.272, 332.252, 52470.357 20/06/02,02:38:18,17,11,1, 11.9,1,1, 7.521, 10404.295, 332.271, 52470.330 20/06/02,02:38:18,18,11,1, 11.9,1,1, 7.521, 10404.315, 332.293, 52470.341 20/06/02,02:38:18,19,11,1, 11.9,1,1, 7.521, 10404.354, 332.329, 52470.320 20/06/02,02:38:19,00,11,1, 11.9,1,1, 7.521, 10404.844, 332.670, 52470.025 20/06/02,02:38:19,01,11,1, 11.9,1,1, 7.521, 10404.407, 332.339, 52470.257 20/06/02,02:38:19,02,11,1, 11.9,1,1, 7.521, 10404.436, 332.371, 52470.300 20/06/02,02:38:19,03,11,1, 11.9,1,1, 7.521, 10404.486, 332.406, 52470.283 20/06/02,02:38:19,04,11,1, 11.9,1,1, 7.521, 10404.489, 332.420, 52470.211 20/06/02,02:38:19,05,11,1, 11.9,1,1, 7.521, 10404.513, 332.438, 52470.193 20/06/02,02:38:19,06,11,1, 11.9,1,1, 7.521, 10404.545, 332.469, 52470.239 20/06/02,02:38:19,07,11,1, 11.9,1,1, 7.521, 10404.582, 332.490, 52470.243 20/06/02,02:38:19,08,11,1, 11.9,1,1, 7.521, 10404.602, 332.485, 52470.187 20/06/02,02:38:19,09,11,1, 11.9,1,1, 7.521, 10404.617, 332.483, 52470.156 20/06/02,02:38:19,10,11,1, 11.9,1,1, 7.521, 10404.649, 332.551, 52470.216 20/06/02,02:38:19,11,11,1, 11.9,1,1, 7.521, 10404.641, 332.559, 52470.182 20/06/02,02:38:19,12,11,1, 11.9,1,1, 7.521, 10404.692, 332.543, 52470.135 20/06/02,02:38:19,13,11,1, 11.9,1,1, 7.521, 10404.712, 332.572, 52470.146 20/06/02,02:38:19,14,11,1, 11.9,1,1, 7.521, 10404.740, 332.594, 52470.134 20/06/02,02:38:19,15,11,1, 11.9,1,1, 7.521, 10404.789, 332.631, 52470.182 20/06/02,02:38:19,16,11,1, 11.9,1,1, 7.521, 10404.781, 332.613, 52470.114 20/06/02,02:38:19,17,11,1, 11.9,1,1, 7.521, 10404.817, 332.692, 52470.127 20/06/02,02:38:19,18,11,1, 11.9,1,1, 7.521, 10404.858, 332.667, 52470.058 20/06/02,02:38:19,19,11,1, 11.9,1,1, 7.521, 10404.848, 332.670, 52470.025 20/06/02,02:38:20,00,11,1, 11.9,1,1, 7.520, 10405.362, 333.022, 52469.778 20/06/02,02:38:20,01,11,1, 11.9,1,1, 7.520, 10404.924, 332.751, 52470.003 20/06/02,02:38:20,02,11,1, 11.9,1,1, 7.520, 10404.963, 332.736, 52470.033 20/06/02,02:38:20,03,11,1, 11.9,1,1, 7.520, 10404.974, 332.730, 52469.966 20/06/02,02:38:20,04,11,1, 11.9,1,1, 7.520, 10404.995, 332.790, 52469.963 20/06/02,02:38:20,05,11,1, 11.9,1,1, 7.520, 10405.062, 332.803, 52469.998 20/06/02,02:38:20,06,11,1, 11.9,1,1, 7.520, 10405.080, 332.828, 52470.012 20/06/02,02:38:20,07,11,1, 11.9,1,1, 7.520, 10405.090, 332.812, 52469.894 20/06/02,02:38:20,08,11,1, 11.9,1,1, 7.520, 10405.122, 332.848, 52469.915 20/06/02,02:38:20,09,11,1, 11.9,1,1, 7.520, 10405.141, 332.879, 52469.874 20/06/02,02:38:20,10,11,1, 11.9,1,1, 7.520, 10405.182, 332.898, 52469.908 20/06/02,02:38:20,11,11,1, 11.9,1,1, 7.520, 10405.183, 332.870, 52469.861 20/06/02,02:38:20,12,11,1, 11.9,1,1, 7.520, 10405.219, 332.921, 52469.884 20/06/02,02:38:20,13,11,1, 11.9,1,1, 7.520, 10405.245, 332.928, 52469.860 20/06/02,02:38:20,14,11,1, 11.9,1,1, 7.520, 10405.249, 332.940, 52469.851 20/06/02,02:38:20,15,11,1, 11.9,1,1, 7.520, 10405.280, 332.972, 52469.812 20/06/02,02:38:20,16,11,1, 11.9,1,1, 7.520, 10405.322, 333.002, 52469.840 20/06/02,02:38:20,17,11,1, 11.9,1,1, 7.520, 10405.330, 332.998, 52469.837 20/06/02,02:38:20,18,11,1, 11.9,1,1, 7.520, 10405.359, 332.982, 52469.761 20/06/02,02:38:20,19,11,1, 11.9,1,1, 7.520, 10405.369, 333.022, 52469.778 20/06/02,02:38:21,00,11,1, 11.9,1,1, 7.521, 10405.896, 333.482, 52469.538 20/06/02,02:38:21,01,11,1, 11.9,1,1, 7.521, 10405.434, 333.086, 52469.762 20/06/02,02:38:21,02,11,1, 11.9,1,1, 7.521, 10405.445, 333.068, 52469.718 20/06/02,02:38:21,03,11,1, 11.9,1,1, 7.521, 10405.463, 333.096, 52469.730 20/06/02,02:38:21,04,11,1, 11.9,1,1, 7.521, 10405.519, 333.143, 52469.728 20/06/02,02:38:21,05,11,1, 11.9,1,1, 7.521, 10405.515, 333.159, 52469.701 20/06/02,02:38:21,06,11,1, 11.9,1,1, 7.521, 10405.551, 333.162, 52469.720 20/06/02,02:38:21,07,11,1, 11.9,1,1, 7.521, 10405.604, 333.203, 52469.689 20/06/02,02:38:21,08,11,1, 11.9,1,1, 7.521, 10405.602, 333.240, 52469.649 20/06/02,02:38:21,09,11,1, 11.9,1,1, 7.521, 10405.635, 333.198, 52469.626 20/06/02,02:38:21,10,11,1, 11.9,1,1, 7.521, 10405.668, 333.233, 52469.644 20/06/02,02:38:21,11,11,1, 11.9,1,1, 7.521, 10405.688, 333.306, 52469.603 20/06/02,02:38:21,12,11,1, 11.9,1,1, 7.521, 10405.735, 333.281, 52469.608 20/06/02,02:38:21,13,11,1, 11.9,1,1, 7.521, 10405.727, 333.302, 52469.565 20/06/02,02:38:21,14,11,1, 11.9,1,1, 7.521, 10405.764, 333.365, 52469.620 20/06/02,02:38:21,15,11,1, 11.9,1,1, 7.521, 10405.812, 333.413, 52469.633 20/06/02,02:38:21,16,11,1, 11.9,1,1, 7.521, 10405.820, 333.369, 52469.554 20/06/02,02:38:21,17,11,1, 11.9,1,1, 7.521, 10405.818, 333.393, 52469.546 20/06/02,02:38:21,18,11,1, 11.9,1,1, 7.521, 10405.878, 333.428, 52469.544 20/06/02,02:38:21,19,11,1, 11.9,1,1, 7.521, 10405.903, 333.482, 52469.538 20/06/02,02:38:22,00,11,1, 11.8,1,1, 7.518, 10406.363, 333.880, 52469.291 20/06/02,02:38:22,01,11,1, 11.8,1,1, 7.518, 10405.931, 333.485, 52469.518 20/06/02,02:38:22,02,11,1, 11.8,1,1, 7.518, 10405.966, 333.546, 52469.520 20/06/02,02:38:22,03,11,1, 11.8,1,1, 7.518, 10405.998, 333.544, 52469.501 20/06/02,02:38:22,04,11,1, 11.8,1,1, 7.518, 10406.002, 333.528, 52469.472 20/06/02,02:38:22,05,11,1, 11.8,1,1, 7.518, 10406.041, 333.575, 52469.506 20/06/02,02:38:22,06,11,1, 11.8,1,1, 7.518, 10406.080, 333.614, 52469.518 20/06/02,02:38:22,07,11,1, 11.8,1,1, 7.518, 10406.105, 333.602, 52469.441 20/06/02,02:38:22,08,11,1, 11.8,1,1, 7.518, 10406.102, 333.632, 52469.482 20/06/02,02:38:22,09,11,1, 11.8,1,1, 7.518, 10406.155, 333.680, 52469.429 20/06/02,02:38:22,10,11,1, 11.8,1,1, 7.518, 10406.178, 333.707, 52469.481 20/06/02,02:38:22,11,11,1, 11.8,1,1, 7.518, 10406.192, 333.716, 52469.428 20/06/02,02:38:22,12,11,1, 11.8,1,1, 7.518, 10406.206, 333.722, 52469.407 20/06/02,02:38:22,13,11,1, 11.8,1,1, 7.518, 10406.242, 333.795, 52469.451 20/06/02,02:38:22,14,11,1, 11.8,1,1, 7.518, 10406.269, 333.778, 52469.416 20/06/02,02:38:22,15,11,1, 11.8,1,1, 7.518, 10406.274, 333.807, 52469.365 20/06/02,02:38:22,16,11,1, 11.8,1,1, 7.518, 10406.298, 333.833, 52469.352 20/06/02,02:38:22,17,11,1, 11.8,1,1, 7.518, 10406.369, 333.850, 52469.194 20/06/02,02:38:22,18,11,1, 11.8,1,1, 7.518, 10406.377, 333.882, 52469.311 20/06/02,02:38:22,19,11,1, 11.8,1,1, 7.518, 10406.364, 333.880, 52469.291 20/06/02,02:38:23,00,11,1, 11.9,1,1, 7.522, 10406.805, 334.358, 52469.126 20/06/02,02:38:23,01,11,1, 11.9,1,1, 7.522, 10406.444, 333.970, 52469.299 20/06/02,02:38:23,02,11,1, 11.9,1,1, 7.522, 10406.458, 333.981, 52469.305 20/06/02,02:38:23,03,11,1, 11.9,1,1, 7.522, 10406.457, 333.976, 52469.221 20/06/02,02:38:23,04,11,1, 11.9,1,1, 7.522, 10406.501, 334.035, 52469.279 20/06/02,02:38:23,05,11,1, 11.9,1,1, 7.522, 10406.548, 334.069, 52469.302 20/06/02,02:38:23,06,11,1, 11.9,1,1, 7.522, 10406.554, 334.056, 52469.255 20/06/02,02:38:23,07,11,1, 11.9,1,1, 7.522, 10406.560, 334.077, 52469.222 20/06/02,02:38:23,08,11,1, 11.9,1,1, 7.522, 10406.574, 334.134, 52469.225 20/06/02,02:38:23,09,11,1, 11.9,1,1, 7.522, 10406.611, 334.169, 52469.196 20/06/02,02:38:23,10,11,1, 11.9,1,1, 7.522, 10406.624, 334.173, 52469.230 20/06/02,02:38:23,11,11,1, 11.9,1,1, 7.522, 10406.638, 334.173, 52469.177 20/06/02,02:38:23,12,11,1, 11.9,1,1, 7.522, 10406.686, 334.221, 52469.218 20/06/02,02:38:23,13,11,1, 11.9,1,1, 7.522, 10406.698, 334.261, 52469.171 20/06/02,02:38:23,14,11,1, 11.9,1,1, 7.522, 10406.722, 334.236, 52469.123 20/06/02,02:38:23,15,11,1, 11.9,1,1, 7.522, 10406.713, 334.273, 52469.166 20/06/02,02:38:23,16,11,1, 11.9,1,1, 7.522, 10406.784, 334.300, 52469.112 20/06/02,02:38:23,17,11,1, 11.9,1,1, 7.522, 10406.743, 334.323, 52469.080 20/06/02,02:38:23,18,11,1, 11.9,1,1, 7.522, 10406.796, 334.344, 52469.128 20/06/02,02:38:23,19,11,1, 11.9,1,1, 7.522, 10406.811, 334.358, 52469.126 20/06/02,02:38:24,00,11,1, 11.8,1,1, 7.518, 10407.248, 334.839, 52468.873 20/06/02,02:38:24,01,11,1, 11.8,1,1, 7.518, 10406.847, 334.402, 52469.026 20/06/02,02:38:24,02,11,1, 11.8,1,1, 7.518, 10406.886, 334.435, 52469.057 20/06/02,02:38:24,03,11,1, 11.8,1,1, 7.518, 10406.899, 334.481, 52469.092 20/06/02,02:38:24,04,11,1, 11.8,1,1, 7.518, 10406.909, 334.496, 52469.051 20/06/02,02:38:24,05,11,1, 11.8,1,1, 7.518, 10406.940, 334.519, 52469.048 20/06/02,02:38:24,06,11,1, 11.8,1,1, 7.518, 10406.964, 334.553, 52468.969 20/06/02,02:38:24,07,11,1, 11.8,1,1, 7.518, 10406.986, 334.604, 52469.039 20/06/02,02:38:24,08,11,1, 11.8,1,1, 7.518, 10407.021, 334.586, 52468.990 20/06/02,02:38:24,09,11,1, 11.8,1,1, 7.518, 10407.014, 334.624, 52468.964 20/06/02,02:38:24,10,11,1, 11.8,1,1, 7.518, 10407.057, 334.660, 52468.973 20/06/02,02:38:24,11,11,1, 11.8,1,1, 7.518, 10407.098, 334.679, 52468.966 20/06/02,02:38:24,12,11,1, 11.8,1,1, 7.518, 10407.099, 334.691, 52468.952 20/06/02,02:38:24,13,11,1, 11.8,1,1, 7.518, 10407.106, 334.691, 52468.911 20/06/02,02:38:24,14,11,1, 11.8,1,1, 7.518, 10407.146, 334.733, 52468.961 20/06/02,02:38:24,15,11,1, 11.8,1,1, 7.518, 10407.152, 334.765, 52468.905 20/06/02,02:38:24,16,11,1, 11.8,1,1, 7.518, 10407.172, 334.772, 52468.884 20/06/02,02:38:24,17,11,1, 11.8,1,1, 7.518, 10407.204, 334.792, 52468.897 20/06/02,02:38:24,18,11,1, 11.8,1,1, 7.518, 10407.243, 334.850, 52468.905 20/06/02,02:38:24,19,11,1, 11.8,1,1, 7.518, 10407.253, 334.839, 52468.873 20/06/02,02:38:25,00,11,1, 11.9,1,1, 7.524, 10407.640, 335.374, 52468.696 20/06/02,02:38:25,01,11,1, 11.9,1,1, 7.524, 10407.308, 334.907, 52468.869 20/06/02,02:38:25,02,11,1, 11.9,1,1, 7.524, 10407.326, 334.965, 52468.890 20/06/02,02:38:25,03,11,1, 11.9,1,1, 7.524, 10407.340, 334.976, 52468.842 20/06/02,02:38:25,04,11,1, 11.9,1,1, 7.524, 10407.379, 334.976, 52468.843 20/06/02,02:38:25,05,11,1, 11.9,1,1, 7.524, 10407.391, 335.028, 52468.824 20/06/02,02:38:25,06,11,1, 11.9,1,1, 7.524, 10407.407, 335.055, 52468.788 20/06/02,02:38:25,07,11,1, 11.9,1,1, 7.524, 10407.405, 335.067, 52468.771 20/06/02,02:38:25,08,11,1, 11.9,1,1, 7.524, 10407.438, 335.097, 52468.782 20/06/02,02:38:25,09,11,1, 11.9,1,1, 7.524, 10407.477, 335.120, 52468.788 20/06/02,02:38:25,10,11,1, 11.9,1,1, 7.524, 10407.489, 335.146, 52468.775 20/06/02,02:38:25,11,11,1, 11.9,1,1, 7.524, 10407.523, 335.157, 52468.743 20/06/02,02:38:25,12,11,1, 11.9,1,1, 7.524, 10407.550, 335.187, 52468.728 20/06/02,02:38:25,13,11,1, 11.9,1,1, 7.524, 10407.559, 335.231, 52468.743 20/06/02,02:38:25,14,11,1, 11.9,1,1, 7.524, 10407.541, 335.266, 52468.729 20/06/02,02:38:25,15,11,1, 11.9,1,1, 7.524, 10407.583, 335.278, 52468.710 20/06/02,02:38:25,16,11,1, 11.9,1,1, 7.524, 10407.618, 335.287, 52468.749 20/06/02,02:38:25,17,11,1, 11.9,1,1, 7.524, 10407.643, 335.356, 52468.730 20/06/02,02:38:25,18,11,1, 11.9,1,1, 7.524, 10407.612, 335.334, 52468.681 20/06/02,02:38:25,19,11,1, 11.9,1,1, 7.524, 10407.646, 335.374, 52468.696 20/06/02,02:38:26,00,11,1, 12.0,1,1, 7.521, 10408.107, 335.916, 52468.477 20/06/02,02:38:26,01,11,1, 12.0,1,1, 7.521, 10407.712, 335.426, 52468.661 20/06/02,02:38:26,02,11,1, 12.0,1,1, 7.521, 10407.720, 335.425, 52468.623 20/06/02,02:38:26,03,11,1, 12.0,1,1, 7.521, 10407.755, 335.479, 52468.660 20/06/02,02:38:26,04,11,1, 12.0,1,1, 7.521, 10407.779, 335.552, 52468.649 20/06/02,02:38:26,05,11,1, 12.0,1,1, 7.521, 10407.813, 335.549, 52468.651 20/06/02,02:38:26,06,11,1, 12.0,1,1, 7.521, 10407.816, 335.518, 52468.596 20/06/02,02:38:26,07,11,1, 12.0,1,1, 7.521, 10407.831, 335.574, 52468.579 20/06/02,02:38:26,08,11,1, 12.0,1,1, 7.521, 10407.862, 335.638, 52468.619 20/06/02,02:38:26,09,11,1, 12.0,1,1, 7.521, 10407.862, 335.622, 52468.527 20/06/02,02:38:26,10,11,1, 12.0,1,1, 7.521, 10407.872, 335.654, 52468.564 20/06/02,02:38:26,11,11,1, 12.0,1,1, 7.521, 10407.945, 335.707, 52468.562 20/06/02,02:38:26,12,11,1, 12.0,1,1, 7.521, 10407.928, 335.747, 52468.526 20/06/02,02:38:26,13,11,1, 12.0,1,1, 7.521, 10407.957, 335.732, 52468.540 20/06/02,02:38:26,14,11,1, 12.0,1,1, 7.521, 10407.993, 335.753, 52468.474 20/06/02,02:38:26,15,11,1, 12.0,1,1, 7.521, 10408.012, 335.816, 52468.505 20/06/02,02:38:26,16,11,1, 12.0,1,1, 7.521, 10408.049, 335.832, 52468.494 20/06/02,02:38:26,17,11,1, 12.0,1,1, 7.521, 10408.042, 335.835, 52468.455 20/06/02,02:38:26,18,11,1, 12.0,1,1, 7.521, 10408.064, 335.866, 52468.473 20/06/02,02:38:26,19,11,1, 12.0,1,1, 7.521, 10408.113, 335.916, 52468.477 20/06/02,02:38:27,00,11,1, 11.9,1,1, 7.524, 10408.449, 336.402, 52468.267 20/06/02,02:38:27,01,11,1, 11.9,1,1, 7.524, 10408.115, 335.958, 52468.452 20/06/02,02:38:27,02,11,1, 11.9,1,1, 7.524, 10408.160, 336.005, 52468.431 20/06/02,02:38:27,03,11,1, 11.9,1,1, 7.524, 10408.176, 336.017, 52468.442 20/06/02,02:38:27,04,11,1, 11.9,1,1, 7.524, 10408.178, 336.005, 52468.333 20/06/02,02:38:27,05,11,1, 11.9,1,1, 7.524, 10408.208, 336.061, 52468.375 20/06/02,02:38:27,06,11,1, 11.9,1,1, 7.524, 10408.226, 336.103, 52468.439 20/06/02,02:38:27,07,11,1, 11.9,1,1, 7.524, 10408.241, 336.106, 52468.367 20/06/02,02:38:27,08,11,1, 11.9,1,1, 7.524, 10408.261, 336.126, 52468.419 20/06/02,02:38:27,09,11,1, 11.9,1,1, 7.524, 10408.287, 336.145, 52468.371 20/06/02,02:38:27,10,11,1, 11.9,1,1, 7.524, 10408.289, 336.198, 52468.394 20/06/02,02:38:27,11,11,1, 11.9,1,1, 7.524, 10408.309, 336.218, 52468.371 20/06/02,02:38:27,12,11,1, 11.9,1,1, 7.524, 10408.322, 336.216, 52468.293 20/06/02,02:38:27,13,11,1, 11.9,1,1, 7.524, 10408.373, 336.283, 52468.329 20/06/02,02:38:27,14,11,1, 11.9,1,1, 7.524, 10408.389, 336.300, 52468.345 20/06/02,02:38:27,15,11,1, 11.9,1,1, 7.524, 10408.387, 336.320, 52468.288 20/06/02,02:38:27,16,11,1, 11.9,1,1, 7.524, 10408.429, 336.344, 52468.328 20/06/02,02:38:27,17,11,1, 11.9,1,1, 7.524, 10408.467, 336.386, 52468.331 20/06/02,02:38:27,18,11,1, 11.9,1,1, 7.524, 10408.470, 336.402, 52468.274 20/06/02,02:38:27,19,11,1, 11.9,1,1, 7.524, 10408.453, 336.402, 52468.267 20/06/02,02:38:28,00,11,1, 11.8,1,1, 7.522, 10408.916, 336.959, 52468.066 20/06/02,02:38:28,01,11,1, 11.8,1,1, 7.522, 10408.536, 336.495, 52468.276 20/06/02,02:38:28,02,11,1, 11.8,1,1, 7.522, 10408.553, 336.542, 52468.268 20/06/02,02:38:28,03,11,1, 11.8,1,1, 7.522, 10408.558, 336.521, 52468.195 20/06/02,02:38:28,04,11,1, 11.8,1,1, 7.522, 10408.608, 336.566, 52468.197 20/06/02,02:38:28,05,11,1, 11.8,1,1, 7.522, 10408.617, 336.613, 52468.241 20/06/02,02:38:28,06,11,1, 11.8,1,1, 7.522, 10408.626, 336.607, 52468.205 20/06/02,02:38:28,07,11,1, 11.8,1,1, 7.522, 10408.652, 336.632, 52468.173 20/06/02,02:38:28,08,11,1, 11.8,1,1, 7.522, 10408.655, 336.690, 52468.345 20/06/02,02:38:28,09,11,1, 11.8,1,1, 7.522, 10408.703, 336.686, 52468.099 20/06/02,02:38:28,10,11,1, 11.8,1,1, 7.522, 10408.697, 336.689, 52468.280 20/06/02,02:38:28,11,11,1, 11.8,1,1, 7.522, 10408.718, 336.748, 52468.122 20/06/02,02:38:28,12,11,1, 11.8,1,1, 7.522, 10408.734, 336.788, 52468.150 20/06/02,02:38:28,13,11,1, 11.8,1,1, 7.522, 10408.773, 336.798, 52468.078 20/06/02,02:38:28,14,11,1, 11.8,1,1, 7.522, 10408.803, 336.811, 52468.060 20/06/02,02:38:28,15,11,1, 11.8,1,1, 7.522, 10408.807, 336.830, 52468.107 20/06/02,02:38:28,16,11,1, 11.8,1,1, 7.522, 10408.845, 336.862, 52468.128 20/06/02,02:38:28,17,11,1, 11.8,1,1, 7.522, 10408.848, 336.848, 52468.079 20/06/02,02:38:28,18,11,1, 11.8,1,1, 7.522, 10408.865, 336.894, 52468.107 20/06/02,02:38:28,19,11,1, 11.8,1,1, 7.522, 10408.918, 336.959, 52468.066 20/06/02,02:38:29,00,11,1, 11.9,1,1, 7.518, 10409.309, 337.386, 52467.828 20/06/02,02:38:29,01,11,1, 11.9,1,1, 7.518, 10408.950, 336.947, 52467.993 20/06/02,02:38:29,02,11,1, 11.9,1,1, 7.518, 10408.969, 336.993, 52467.995 20/06/02,02:38:29,03,11,1, 11.9,1,1, 7.518, 10408.990, 337.051, 52468.027 20/06/02,02:38:29,04,11,1, 11.9,1,1, 7.518, 10409.011, 337.047, 52468.005 20/06/02,02:38:29,05,11,1, 11.9,1,1, 7.518, 10409.032, 337.059, 52467.929 20/06/02,02:38:29,06,11,1, 11.9,1,1, 7.518, 10409.051, 337.122, 52467.976 20/06/02,02:38:29,07,11,1, 11.9,1,1, 7.518, 10409.055, 337.120, 52467.996 20/06/02,02:38:29,08,11,1, 11.9,1,1, 7.518, 10409.087, 337.133, 52467.962 20/06/02,02:38:29,09,11,1, 11.9,1,1, 7.518, 10409.115, 337.159, 52467.924 20/06/02,02:38:29,10,11,1, 11.9,1,1, 7.518, 10409.129, 337.219, 52467.976 20/06/02,02:38:29,11,11,1, 11.9,1,1, 7.518, 10409.166, 337.233, 52467.950 20/06/02,02:38:29,12,11,1, 11.9,1,1, 7.518, 10409.172, 337.224, 52467.875 20/06/02,02:38:29,13,11,1, 11.9,1,1, 7.518, 10409.161, 337.268, 52467.987 20/06/02,02:38:29,14,11,1, 11.9,1,1, 7.518, 10409.231, 337.312, 52468.088 20/06/02,02:38:29,15,11,1, 11.9,1,1, 7.518, 10409.260, 337.298, 52467.860 20/06/02,02:38:29,16,11,1, 11.9,1,1, 7.518, 10409.255, 337.351, 52467.836 20/06/02,02:38:29,17,11,1, 11.9,1,1, 7.518, 10409.282, 337.371, 52467.834 20/06/02,02:38:29,18,11,1, 11.9,1,1, 7.518, 10409.294, 337.411, 52467.865 20/06/02,02:38:29,19,11,1, 11.9,1,1, 7.518, 10409.313, 337.386, 52467.828 20/06/02,02:38:30,00,11,1, 11.9,1,1, 7.520, 10409.726, 337.923, 52467.733 20/06/02,02:38:30,01,11,1, 11.9,1,1, 7.520, 10409.368, 337.470, 52467.872 20/06/02,02:38:30,02,11,1, 11.9,1,1, 7.520, 10409.376, 337.497, 52467.822 20/06/02,02:38:30,03,11,1, 11.9,1,1, 7.520, 10409.387, 337.484, 52467.765 20/06/02,02:38:30,04,11,1, 11.9,1,1, 7.520, 10409.439, 337.534, 52467.790 20/06/02,02:38:30,05,11,1, 11.9,1,1, 7.520, 10409.439, 337.579, 52467.798 20/06/02,02:38:30,06,11,1, 11.9,1,1, 7.520, 10409.459, 337.590, 52467.771 20/06/02,02:38:30,07,11,1, 11.9,1,1, 7.520, 10409.484, 337.638, 52467.861 20/06/02,02:38:30,08,11,1, 11.9,1,1, 7.520, 10409.514, 337.663, 52467.868 20/06/02,02:38:30,09,11,1, 11.9,1,1, 7.520, 10409.534, 337.670, 52467.873 20/06/02,02:38:30,10,11,1, 11.9,1,1, 7.520, 10409.566, 337.693, 52467.850 20/06/02,02:38:30,11,11,1, 11.9,1,1, 7.520, 10409.573, 337.731, 52467.804 20/06/02,02:38:30,12,11,1, 11.9,1,1, 7.520, 10409.597, 337.739, 52467.817 20/06/02,02:38:30,13,11,1, 11.9,1,1, 7.520, 10409.645, 337.782, 52467.803 20/06/02,02:38:30,14,11,1, 11.9,1,1, 7.520, 10409.625, 337.811, 52467.791 20/06/02,02:38:30,15,11,1, 11.9,1,1, 7.520, 10409.669, 337.828, 52467.814 20/06/02,02:38:30,16,11,1, 11.9,1,1, 7.520, 10409.683, 337.832, 52467.793 20/06/02,02:38:30,17,11,1, 11.9,1,1, 7.520, 10409.733, 337.876, 52467.786 20/06/02,02:38:30,18,11,1, 11.9,1,1, 7.520, 10409.708, 337.893, 52467.786 20/06/02,02:38:30,19,11,1, 11.9,1,1, 7.520, 10409.728, 337.923, 52467.733 20/06/02,02:38:31,00,12,1, 11.9,1,1, 7.521, 10410.085, 338.351, 52467.525 20/06/02,02:38:31,01,12,1, 11.9,1,1, 7.521, 10409.789, 337.946, 52467.703 20/06/02,02:38:31,02,12,1, 11.9,1,1, 7.521, 10409.783, 337.972, 52467.688 20/06/02,02:38:31,03,12,1, 11.9,1,1, 7.521, 10409.800, 337.975, 52467.683 20/06/02,02:38:31,04,12,1, 11.9,1,1, 7.521, 10409.822, 338.006, 52467.689 20/06/02,02:38:31,05,12,1, 11.9,1,1, 7.521, 10409.848, 338.047, 52467.693 20/06/02,02:38:31,06,12,1, 11.9,1,1, 7.521, 10409.863, 338.076, 52467.694 20/06/02,02:38:31,07,12,1, 11.9,1,1, 7.521, 10409.895, 338.090, 52467.662 20/06/02,02:38:31,08,12,1, 11.9,1,1, 7.521, 10409.920, 338.113, 52467.649 20/06/02,02:38:31,09,12,1, 11.9,1,1, 7.521, 10409.942, 338.157, 52467.675 20/06/02,02:38:31,10,12,1, 11.9,1,1, 7.521, 10409.947, 338.147, 52467.621 20/06/02,02:38:31,11,12,1, 11.9,1,1, 7.521, 10409.972, 338.190, 52467.662 20/06/02,02:38:31,12,12,1, 11.9,1,1, 7.521, 10410.005, 338.210, 52467.581 20/06/02,02:38:31,13,12,1, 11.9,1,1, 7.521, 10409.996, 338.205, 52467.604 20/06/02,02:38:31,14,12,1, 11.9,1,1, 7.521, 10410.050, 338.253, 52467.607 20/06/02,02:38:31,15,12,1, 11.9,1,1, 7.521, 10410.034, 338.264, 52467.534 20/06/02,02:38:31,16,12,1, 11.9,1,1, 7.521, 10410.076, 338.277, 52467.572 20/06/02,02:38:31,17,12,1, 11.9,1,1, 7.521, 10410.112, 338.285, 52467.294 20/06/02,02:38:31,18,12,1, 11.9,1,1, 7.521, 10410.120, 338.306, 52467.442 20/06/02,02:38:31,19,12,1, 11.9,1,1, 7.521, 10410.091, 338.351, 52467.525 20/06/02,02:38:32,00,12,1, 11.9,1,1, 7.518, 10410.452, 338.797, 52467.316 20/06/02,02:38:32,01,12,1, 11.9,1,1, 7.518, 10410.163, 338.397, 52467.542 20/06/02,02:38:32,02,12,1, 11.9,1,1, 7.518, 10410.167, 338.423, 52467.529 20/06/02,02:38:32,03,12,1, 11.9,1,1, 7.518, 10410.187, 338.457, 52467.495 20/06/02,02:38:32,04,12,1, 11.9,1,1, 7.518, 10410.211, 338.489, 52467.487 20/06/02,02:38:32,05,12,1, 11.9,1,1, 7.518, 10410.210, 338.484, 52467.453 20/06/02,02:38:32,06,12,1, 11.9,1,1, 7.518, 10410.231, 338.555, 52467.494 20/06/02,02:38:32,07,12,1, 11.9,1,1, 7.518, 10410.250, 338.548, 52467.440 20/06/02,02:38:32,08,12,1, 11.9,1,1, 7.518, 10410.267, 338.567, 52467.411 20/06/02,02:38:32,09,12,1, 11.9,1,1, 7.518, 10410.269, 338.588, 52467.454 20/06/02,02:38:32,10,12,1, 11.9,1,1, 7.518, 10410.309, 338.624, 52467.409 20/06/02,02:38:32,11,12,1, 11.9,1,1, 7.518, 10410.296, 338.627, 52467.389 20/06/02,02:38:32,12,12,1, 11.9,1,1, 7.518, 10410.316, 338.662, 52467.406 20/06/02,02:38:32,13,12,1, 11.9,1,1, 7.518, 10410.355, 338.701, 52467.375 20/06/02,02:38:32,14,12,1, 11.9,1,1, 7.518, 10410.385, 338.718, 52467.401 20/06/02,02:38:32,15,12,1, 11.9,1,1, 7.518, 10410.339, 338.676, 52467.379 20/06/02,02:38:32,16,12,1, 11.9,1,1, 7.518, 10410.395, 338.755, 52467.343 20/06/02,02:38:32,17,12,1, 11.9,1,1, 7.518, 10410.428, 338.769, 52467.376 20/06/02,02:38:32,18,12,1, 11.9,1,1, 7.518, 10410.454, 338.812, 52467.323 20/06/02,02:38:32,19,12,1, 11.9,1,1, 7.518, 10410.453, 338.797, 52467.316 20/06/02,02:38:33,00,12,1, 11.9,1,1, 7.521, 10410.736, 339.253, 52467.145 20/06/02,02:38:33,01,12,1, 11.9,1,1, 7.521, 10410.480, 338.877, 52467.308 20/06/02,02:38:33,02,12,1, 11.9,1,1, 7.521, 10410.501, 338.896, 52467.268 20/06/02,02:38:33,03,12,1, 11.9,1,1, 7.521, 10410.512, 338.907, 52467.265 20/06/02,02:38:33,04,12,1, 11.9,1,1, 7.521, 10410.531, 338.935, 52467.288 20/06/02,02:38:33,05,12,1, 11.9,1,1, 7.521, 10410.550, 338.954, 52467.249 20/06/02,02:38:33,06,12,1, 11.9,1,1, 7.521, 10410.572, 338.978, 52467.205 20/06/02,02:38:33,07,12,1, 11.9,1,1, 7.521, 10410.586, 338.989, 52467.234 20/06/02,02:38:33,08,12,1, 11.9,1,1, 7.521, 10410.616, 339.005, 52467.250 20/06/02,02:38:33,09,12,1, 11.9,1,1, 7.521, 10410.620, 339.042, 52467.227 20/06/02,02:38:33,10,12,1, 11.9,1,1, 7.521, 10410.642, 339.066, 52467.218 20/06/02,02:38:33,11,12,1, 11.9,1,1, 7.521, 10410.651, 339.083, 52467.192 20/06/02,02:38:33,12,12,1, 11.9,1,1, 7.521, 10410.667, 339.104, 52467.200 20/06/02,02:38:33,13,12,1, 11.9,1,1, 7.521, 10410.673, 339.117, 52467.149 20/06/02,02:38:33,14,12,1, 11.9,1,1, 7.521, 10410.694, 339.156, 52467.153 20/06/02,02:38:33,15,12,1, 11.9,1,1, 7.521, 10410.742, 339.164, 52467.054 20/06/02,02:38:33,16,12,1, 11.9,1,1, 7.521, 10410.705, 339.185, 52467.206 20/06/02,02:38:33,17,12,1, 11.9,1,1, 7.521, 10410.714, 339.195, 52467.196 20/06/02,02:38:33,18,12,1, 11.9,1,1, 7.521, 10410.720, 339.210, 52467.157 20/06/02,02:38:33,19,12,1, 11.9,1,1, 7.521, 10410.744, 339.253, 52467.145 20/06/02,02:38:34,00,12,1, 11.9,1,1, 7.525, 10411.003, 339.717, 52466.927 20/06/02,02:38:34,01,12,1, 11.9,1,1, 7.525, 10410.790, 339.295, 52467.107 20/06/02,02:38:34,02,12,1, 11.9,1,1, 7.525, 10410.797, 339.324, 52467.141 20/06/02,02:38:34,03,12,1, 11.9,1,1, 7.525, 10410.806, 339.367, 52467.108 20/06/02,02:38:34,04,12,1, 11.9,1,1, 7.525, 10410.840, 339.364, 52467.114 20/06/02,02:38:34,05,12,1, 11.9,1,1, 7.525, 10410.850, 339.401, 52467.065 20/06/02,02:38:34,06,12,1, 11.9,1,1, 7.525, 10410.832, 339.410, 52467.027 20/06/02,02:38:34,07,12,1, 11.9,1,1, 7.525, 10410.863, 339.421, 52467.039 20/06/02,02:38:34,08,12,1, 11.9,1,1, 7.525, 10410.879, 339.477, 52466.985 20/06/02,02:38:34,09,12,1, 11.9,1,1, 7.525, 10410.879, 339.472, 52466.991 20/06/02,02:38:34,10,12,1, 11.9,1,1, 7.525, 10410.892, 339.508, 52467.003 20/06/02,02:38:34,11,12,1, 11.9,1,1, 7.525, 10410.930, 339.546, 52466.994 20/06/02,02:38:34,12,12,1, 11.9,1,1, 7.525, 10410.931, 339.584, 52467.014 20/06/02,02:38:34,13,12,1, 11.9,1,1, 7.525, 10410.934, 339.555, 52466.945 20/06/02,02:38:34,14,12,1, 11.9,1,1, 7.525, 10410.961, 339.601, 52466.954 20/06/02,02:38:34,15,12,1, 11.9,1,1, 7.525, 10410.947, 339.619, 52466.998 20/06/02,02:38:34,16,12,1, 11.9,1,1, 7.525, 10410.973, 339.627, 52466.935 20/06/02,02:38:34,17,12,1, 11.9,1,1, 7.525, 10410.963, 339.675, 52466.941 20/06/02,02:38:34,18,12,1, 11.9,1,1, 7.525, 10411.015, 339.705, 52466.954 20/06/02,02:38:34,19,12,1, 11.9,1,1, 7.525, 10411.006, 339.717, 52466.927 20/06/02,02:38:35,00,12,1, 11.9,1,1, 7.521, 10411.261, 340.196, 52466.660 20/06/02,02:38:35,01,12,1, 11.9,1,1, 7.521, 10411.036, 339.769, 52466.940 20/06/02,02:38:35,02,12,1, 11.9,1,1, 7.521, 10411.072, 339.747, 52466.848 20/06/02,02:38:35,03,12,1, 11.9,1,1, 7.521, 10411.067, 339.790, 52466.866 20/06/02,02:38:35,04,12,1, 11.9,1,1, 7.521, 10411.078, 339.808, 52466.849 20/06/02,02:38:35,05,12,1, 11.9,1,1, 7.521, 10411.085, 339.869, 52466.912 20/06/02,02:38:35,06,12,1, 11.9,1,1, 7.521, 10411.107, 339.881, 52466.862 20/06/02,02:38:35,07,12,1, 11.9,1,1, 7.521, 10411.125, 339.880, 52466.790 20/06/02,02:38:35,08,12,1, 11.9,1,1, 7.521, 10411.155, 339.941, 52466.765 20/06/02,02:38:35,09,12,1, 11.9,1,1, 7.521, 10411.144, 339.908, 52466.709 20/06/02,02:38:35,10,12,1, 11.9,1,1, 7.521, 10411.135, 339.933, 52466.712 20/06/02,02:38:35,11,12,1, 11.9,1,1, 7.521, 10411.194, 340.007, 52466.718 20/06/02,02:38:35,12,12,1, 11.9,1,1, 7.521, 10411.202, 340.011, 52466.703 20/06/02,02:38:35,13,12,1, 11.9,1,1, 7.521, 10411.171, 339.969, 52466.700 20/06/02,02:38:35,14,12,1, 11.9,1,1, 7.521, 10411.193, 340.028, 52466.634 20/06/02,02:38:35,15,12,1, 11.9,1,1, 7.521, 10411.225, 340.116, 52466.698 20/06/02,02:38:35,16,12,1, 11.9,1,1, 7.521, 10411.209, 340.106, 52466.679 20/06/02,02:38:35,17,12,1, 11.9,1,1, 7.521, 10411.250, 340.083, 52466.646 20/06/02,02:38:35,18,12,1, 11.9,1,1, 7.521, 10411.270, 340.146, 52466.668 20/06/02,02:38:35,19,12,1, 11.9,1,1, 7.521, 10411.266, 340.196, 52466.660 20/06/02,02:38:36,00,12,1, 11.9,1,1, 7.521, 10411.462, 340.628, 52466.427 20/06/02,02:38:36,01,12,1, 11.9,1,1, 7.521, 10411.256, 340.218, 52466.595 20/06/02,02:38:36,02,12,1, 11.9,1,1, 7.521, 10411.309, 340.247, 52466.625 20/06/02,02:38:36,03,12,1, 11.9,1,1, 7.521, 10411.309, 340.297, 52466.571 20/06/02,02:38:36,04,12,1, 11.9,1,1, 7.521, 10411.316, 340.266, 52466.553 20/06/02,02:38:36,05,12,1, 11.9,1,1, 7.521, 10411.349, 340.294, 52466.552 20/06/02,02:38:36,06,12,1, 11.9,1,1, 7.521, 10411.340, 340.377, 52466.588 20/06/02,02:38:36,07,12,1, 11.9,1,1, 7.521, 10411.332, 340.361, 52466.544 20/06/02,02:38:36,08,12,1, 11.9,1,1, 7.521, 10411.363, 340.347, 52466.519 20/06/02,02:38:36,09,12,1, 11.9,1,1, 7.521, 10411.369, 340.386, 52466.505 20/06/02,02:38:36,10,12,1, 11.9,1,1, 7.521, 10411.407, 340.454, 52466.545 20/06/02,02:38:36,11,12,1, 11.9,1,1, 7.521, 10411.407, 340.448, 52466.507 20/06/02,02:38:36,12,12,1, 11.9,1,1, 7.521, 10411.390, 340.449, 52466.490 20/06/02,02:38:36,13,12,1, 11.9,1,1, 7.521, 10411.429, 340.501, 52466.529 20/06/02,02:38:36,14,12,1, 11.9,1,1, 7.521, 10411.433, 340.525, 52466.458 20/06/02,02:38:36,15,12,1, 11.9,1,1, 7.521, 10411.421, 340.514, 52466.444 20/06/02,02:38:36,16,12,1, 11.9,1,1, 7.521, 10411.461, 340.540, 52466.461 20/06/02,02:38:36,17,12,1, 11.9,1,1, 7.521, 10411.466, 340.629, 52466.511 20/06/02,02:38:36,18,12,1, 11.9,1,1, 7.521, 10411.488, 340.636, 52466.460 20/06/02,02:38:36,19,12,1, 11.9,1,1, 7.521, 10411.467, 340.628, 52466.427 20/06/02,02:38:37,00,12,1, 11.8,1,1, 7.521, 10411.712, 341.166, 52466.263 20/06/02,02:38:37,01,12,1, 11.8,1,1, 7.521, 10411.545, 340.701, 52466.423 20/06/02,02:38:37,02,12,1, 11.8,1,1, 7.521, 10411.528, 340.710, 52466.426 20/06/02,02:38:37,03,12,1, 11.8,1,1, 7.521, 10411.544, 340.728, 52466.399 20/06/02,02:38:37,04,12,1, 11.8,1,1, 7.521, 10411.565, 340.777, 52466.425 20/06/02,02:38:37,05,12,1, 11.8,1,1, 7.521, 10411.582, 340.821, 52466.418 20/06/02,02:38:37,06,12,1, 11.8,1,1, 7.521, 10411.555, 340.795, 52466.382 20/06/02,02:38:37,07,12,1, 11.8,1,1, 7.521, 10411.606, 340.825, 52466.355 20/06/02,02:38:37,08,12,1, 11.8,1,1, 7.521, 10411.619, 340.877, 52466.348 20/06/02,02:38:37,09,12,1, 11.8,1,1, 7.521, 10411.613, 340.917, 52466.378 20/06/02,02:38:37,10,12,1, 11.8,1,1, 7.521, 10411.607, 340.900, 52466.322 20/06/02,02:38:37,11,12,1, 11.8,1,1, 7.521, 10411.643, 340.939, 52466.316 20/06/02,02:38:37,12,12,1, 11.8,1,1, 7.521, 10411.650, 340.987, 52466.333 20/06/02,02:38:37,13,12,1, 11.8,1,1, 7.521, 10411.662, 340.973, 52466.271 20/06/02,02:38:37,14,12,1, 11.8,1,1, 7.521, 10411.668, 340.984, 52466.291 20/06/02,02:38:37,15,12,1, 11.8,1,1, 7.521, 10411.671, 341.024, 52466.259 20/06/02,02:38:37,16,12,1, 11.8,1,1, 7.521, 10411.700, 341.107, 52466.311 20/06/02,02:38:37,17,12,1, 11.8,1,1, 7.521, 10411.698, 341.040, 52466.278 20/06/02,02:38:37,18,12,1, 11.8,1,1, 7.521, 10411.723, 341.093, 52466.228 20/06/02,02:38:37,19,12,1, 11.8,1,1, 7.521, 10411.716, 341.166, 52466.263 20/06/02,02:38:38,00,12,1, 11.9,1,1, 7.520, 10411.937, 341.533, 52466.041 20/06/02,02:38:38,01,12,1, 11.9,1,1, 7.520, 10411.715, 341.151, 52466.239 20/06/02,02:38:38,02,12,1, 11.9,1,1, 7.520, 10411.760, 341.210, 52466.268 20/06/02,02:38:38,03,12,1, 11.9,1,1, 7.520, 10411.784, 341.246, 52466.148 20/06/02,02:38:38,04,12,1, 11.9,1,1, 7.520, 10411.774, 341.250, 52466.155 20/06/02,02:38:38,05,12,1, 11.9,1,1, 7.520, 10411.785, 341.236, 52466.191 20/06/02,02:38:38,06,12,1, 11.9,1,1, 7.520, 10411.812, 341.304, 52466.177 20/06/02,02:38:38,07,12,1, 11.9,1,1, 7.520, 10411.808, 341.333, 52466.216 20/06/02,02:38:38,08,12,1, 11.9,1,1, 7.520, 10411.803, 341.307, 52466.190 20/06/02,02:38:38,09,12,1, 11.9,1,1, 7.520, 10411.822, 341.350, 52466.149 20/06/02,02:38:38,10,12,1, 11.9,1,1, 7.520, 10411.842, 341.373, 52466.188 20/06/02,02:38:38,11,12,1, 11.9,1,1, 7.520, 10411.854, 341.393, 52466.153 20/06/02,02:38:38,12,12,1, 11.9,1,1, 7.520, 10411.845, 341.374, 52466.087 20/06/02,02:38:38,13,12,1, 11.9,1,1, 7.520, 10411.893, 341.445, 52466.110 20/06/02,02:38:38,14,12,1, 11.9,1,1, 7.520, 10411.886, 341.480, 52466.120 20/06/02,02:38:38,15,12,1, 11.9,1,1, 7.520, 10411.888, 341.470, 52466.125 20/06/02,02:38:38,16,12,1, 11.9,1,1, 7.520, 10411.897, 341.496, 52466.084 20/06/02,02:38:38,17,12,1, 11.9,1,1, 7.520, 10411.912, 341.530, 52466.117 20/06/02,02:38:38,18,12,1, 11.9,1,1, 7.520, 10411.953, 341.562, 52466.067 20/06/02,02:38:38,19,12,1, 11.9,1,1, 7.520, 10411.940, 341.533, 52466.041 20/06/02,02:38:39,00,11,1, 11.9,1,1, 7.524, 10412.138, 342.012, 52465.863 20/06/02,02:38:39,01,11,1, 11.9,1,1, 7.524, 10411.942, 341.634, 52466.068 20/06/02,02:38:39,02,11,1, 11.9,1,1, 7.524, 10411.956, 341.623, 52466.051 20/06/02,02:38:39,03,11,1, 11.9,1,1, 7.524, 10411.971, 341.669, 52466.018 20/06/02,02:38:39,04,11,1, 11.9,1,1, 7.524, 10411.982, 341.698, 52465.993 20/06/02,02:38:39,05,11,1, 11.9,1,1, 7.524, 10412.008, 341.729, 52466.045 20/06/02,02:38:39,06,11,1, 11.9,1,1, 7.524, 10412.017, 341.716, 52465.987 20/06/02,02:38:39,07,11,1, 11.9,1,1, 7.524, 10412.030, 341.715, 52465.972 20/06/02,02:38:39,08,11,1, 11.9,1,1, 7.524, 10412.059, 341.782, 52465.978 20/06/02,02:38:39,09,11,1, 11.9,1,1, 7.524, 10412.015, 341.767, 52465.945 20/06/02,02:38:39,10,11,1, 11.9,1,1, 7.524, 10412.033, 341.775, 52465.889 20/06/02,02:38:39,11,11,1, 11.9,1,1, 7.524, 10412.070, 341.808, 52465.946 20/06/02,02:38:39,12,11,1, 11.9,1,1, 7.524, 10412.080, 341.847, 52465.939 20/06/02,02:38:39,13,11,1, 11.9,1,1, 7.524, 10412.056, 341.911, 52465.871 20/06/02,02:38:39,14,11,1, 11.9,1,1, 7.524, 10412.075, 341.879, 52465.893 20/06/02,02:38:39,15,11,1, 11.9,1,1, 7.524, 10412.113, 341.912, 52465.904 20/06/02,02:38:39,16,11,1, 11.9,1,1, 7.524, 10412.113, 341.945, 52465.889 20/06/02,02:38:39,17,11,1, 11.9,1,1, 7.524, 10412.111, 341.945, 52465.897 20/06/02,02:38:39,18,11,1, 11.9,1,1, 7.524, 10412.138, 341.930, 52465.834 20/06/02,02:38:39,19,11,1, 11.9,1,1, 7.524, 10412.141, 342.012, 52465.863 20/06/02,02:38:40,00,12,1, 11.8,1,1, 7.523, 10412.329, 342.345, 52465.589 20/06/02,02:38:40,01,12,1, 11.8,1,1, 7.523, 10412.126, 342.002, 52465.826 20/06/02,02:38:40,02,12,1, 11.8,1,1, 7.523, 10412.158, 342.018, 52465.810 20/06/02,02:38:40,03,12,1, 11.8,1,1, 7.523, 10412.171, 342.083, 52465.825 20/06/02,02:38:40,04,12,1, 11.8,1,1, 7.523, 10412.182, 342.077, 52465.816 20/06/02,02:38:40,05,12,1, 11.8,1,1, 7.523, 10412.193, 342.085, 52465.796 20/06/02,02:38:40,06,12,1, 11.8,1,1, 7.523, 10412.201, 342.132, 52465.775 20/06/02,02:38:40,07,12,1, 11.8,1,1, 7.523, 10412.210, 342.163, 52465.807 20/06/02,02:38:40,08,12,1, 11.8,1,1, 7.523, 10412.218, 342.145, 52465.697 20/06/02,02:38:40,09,12,1, 11.8,1,1, 7.523, 10412.219, 342.134, 52465.718 20/06/02,02:38:40,10,12,1, 11.8,1,1, 7.523, 10412.225, 342.184, 52465.727 20/06/02,02:38:40,11,12,1, 11.8,1,1, 7.523, 10412.246, 342.213, 52465.723 20/06/02,02:38:40,12,12,1, 11.8,1,1, 7.523, 10412.238, 342.207, 52465.696 20/06/02,02:38:40,13,12,1, 11.8,1,1, 7.523, 10412.259, 342.245, 52465.674 20/06/02,02:38:40,14,12,1, 11.8,1,1, 7.523, 10412.265, 342.293, 52465.727 20/06/02,02:38:40,15,12,1, 11.8,1,1, 7.523, 10412.320, 342.266, 52465.675 20/06/02,02:38:40,16,12,1, 11.8,1,1, 7.523, 10412.265, 342.270, 52465.627 20/06/02,02:38:40,17,12,1, 11.8,1,1, 7.523, 10412.333, 342.323, 52465.694 20/06/02,02:38:40,18,12,1, 11.8,1,1, 7.523, 10412.307, 342.326, 52465.658 20/06/02,02:38:40,19,12,1, 11.8,1,1, 7.523, 10412.337, 342.345, 52465.589 20/06/02,02:38:41,00,12,1, 11.9,1,1, 7.524, 10412.488, 342.733, 52465.385 20/06/02,02:38:41,01,12,1, 11.9,1,1, 7.524, 10412.353, 342.432, 52465.642 20/06/02,02:38:41,02,12,1, 11.9,1,1, 7.524, 10412.354, 342.410, 52465.638 20/06/02,02:38:41,03,12,1, 11.9,1,1, 7.524, 10412.340, 342.391, 52465.571 20/06/02,02:38:41,04,12,1, 11.9,1,1, 7.524, 10412.357, 342.443, 52465.571 20/06/02,02:38:41,05,12,1, 11.9,1,1, 7.524, 10412.418, 342.487, 52465.580 20/06/02,02:38:41,06,12,1, 11.9,1,1, 7.524, 10412.366, 342.470, 52465.519 20/06/02,02:38:41,07,12,1, 11.9,1,1, 7.524, 10412.369, 342.455, 52465.482 20/06/02,02:38:41,08,12,1, 11.9,1,1, 7.524, 10412.392, 342.517, 52465.529 20/06/02,02:38:41,09,12,1, 11.9,1,1, 7.524, 10412.381, 342.546, 52465.515 20/06/02,02:38:41,10,12,1, 11.9,1,1, 7.524, 10412.392, 342.512, 52465.479 20/06/02,02:38:41,11,12,1, 11.9,1,1, 7.524, 10412.403, 342.527, 52465.467 20/06/02,02:38:41,12,12,1, 11.9,1,1, 7.524, 10412.448, 342.610, 52465.544 20/06/02,02:38:41,13,12,1, 11.9,1,1, 7.524, 10412.422, 342.602, 52465.478 20/06/02,02:38:41,14,12,1, 11.9,1,1, 7.524, 10412.445, 342.578, 52465.429 20/06/02,02:38:41,15,12,1, 11.9,1,1, 7.524, 10412.434, 342.652, 52465.477 20/06/02,02:38:41,16,12,1, 11.9,1,1, 7.524, 10412.428, 342.683, 52465.449 20/06/02,02:38:41,17,12,1, 11.9,1,1, 7.524, 10412.453, 342.651, 52465.406 20/06/02,02:38:41,18,12,1, 11.9,1,1, 7.524, 10412.468, 342.652, 52465.344 20/06/02,02:38:41,19,12,1, 11.9,1,1, 7.524, 10412.490, 342.733, 52465.385 20/06/02,02:38:42,00,11,1, 11.9,1,1, 7.519, 10412.605, 343.044, 52465.151 20/06/02,02:38:42,01,11,1, 11.9,1,1, 7.519, 10412.514, 342.739, 52465.343 20/06/02,02:38:42,02,11,1, 11.9,1,1, 7.519, 10412.487, 342.749, 52465.359 20/06/02,02:38:42,03,11,1, 11.9,1,1, 7.519, 10412.513, 342.800, 52465.403 20/06/02,02:38:42,04,11,1, 11.9,1,1, 7.519, 10412.509, 342.798, 52465.312 20/06/02,02:38:42,05,11,1, 11.9,1,1, 7.519, 10412.501, 342.797, 52465.342 20/06/02,02:38:42,06,11,1, 11.9,1,1, 7.519, 10412.535, 342.833, 52465.322 20/06/02,02:38:42,07,11,1, 11.9,1,1, 7.519, 10412.541, 342.874, 52465.310 20/06/02,02:38:42,08,11,1, 11.9,1,1, 7.519, 10412.531, 342.840, 52465.299 20/06/02,02:38:42,09,11,1, 11.9,1,1, 7.519, 10412.573, 342.862, 52465.290 20/06/02,02:38:42,10,11,1, 11.9,1,1, 7.519, 10412.545, 342.916, 52465.326 20/06/02,02:38:42,11,11,1, 11.9,1,1, 7.519, 10412.589, 342.909, 52465.285 20/06/02,02:38:42,12,11,1, 11.9,1,1, 7.519, 10412.566, 342.892, 52465.258 20/06/02,02:38:42,13,11,1, 11.9,1,1, 7.519, 10412.589, 342.925, 52465.218 20/06/02,02:38:42,14,11,1, 11.9,1,1, 7.519, 10412.599, 342.979, 52465.246 20/06/02,02:38:42,15,11,1, 11.9,1,1, 7.519, 10412.590, 342.974, 52465.225 20/06/02,02:38:42,16,11,1, 11.9,1,1, 7.519, 10412.599, 342.996, 52465.159 20/06/02,02:38:42,17,11,1, 11.9,1,1, 7.519, 10412.625, 343.015, 52465.201 20/06/02,02:38:42,18,11,1, 11.9,1,1, 7.519, 10412.616, 343.051, 52465.176 20/06/02,02:38:42,19,11,1, 11.9,1,1, 7.519, 10412.613, 343.044, 52465.151 20/06/02,02:38:43,00,12,1, 11.9,1,1, 7.520, 10412.672, 343.406, 52464.976 20/06/02,02:38:43,01,12,1, 11.9,1,1, 7.520, 10412.608, 343.095, 52465.184 20/06/02,02:38:43,02,12,1, 11.9,1,1, 7.520, 10412.608, 343.092, 52465.157 20/06/02,02:38:43,03,12,1, 11.9,1,1, 7.520, 10412.618, 343.087, 52465.160 20/06/02,02:38:43,04,12,1, 11.9,1,1, 7.520, 10412.622, 343.136, 52465.137 20/06/02,02:38:43,05,12,1, 11.9,1,1, 7.520, 10412.632, 343.162, 52465.147 20/06/02,02:38:43,06,12,1, 11.9,1,1, 7.520, 10412.647, 343.157, 52465.168 20/06/02,02:38:43,07,12,1, 11.9,1,1, 7.520, 10412.611, 343.160, 52465.065 20/06/02,02:38:43,08,12,1, 11.9,1,1, 7.520, 10412.650, 343.214, 52465.124 20/06/02,02:38:43,09,12,1, 11.9,1,1, 7.520, 10412.660, 343.229, 52465.073 20/06/02,02:38:43,10,12,1, 11.9,1,1, 7.520, 10412.653, 343.247, 52465.042 20/06/02,02:38:43,11,12,1, 11.9,1,1, 7.520, 10412.665, 343.234, 52465.085 20/06/02,02:38:43,12,12,1, 11.9,1,1, 7.520, 10412.654, 343.289, 52465.091 20/06/02,02:38:43,13,12,1, 11.9,1,1, 7.520, 10412.679, 343.260, 52465.034 20/06/02,02:38:43,14,12,1, 11.9,1,1, 7.520, 10412.663, 343.252, 52464.996 20/06/02,02:38:43,15,12,1, 11.9,1,1, 7.520, 10412.692, 343.311, 52465.037 20/06/02,02:38:43,16,12,1, 11.9,1,1, 7.520, 10412.676, 343.337, 52465.030 20/06/02,02:38:43,17,12,1, 11.9,1,1, 7.520, 10412.692, 343.349, 52464.986 20/06/02,02:38:43,18,12,1, 11.9,1,1, 7.520, 10412.662, 343.355, 52464.983 20/06/02,02:38:43,19,12,1, 11.9,1,1, 7.520, 10412.675, 343.406, 52464.976 20/06/02,02:38:44,00,11,1, 11.9,1,1, 7.521, 10412.713, 343.650, 52464.721 20/06/02,02:38:44,01,11,1, 11.9,1,1, 7.521, 10412.679, 343.397, 52464.963 20/06/02,02:38:44,02,11,1, 11.9,1,1, 7.521, 10412.690, 343.426, 52464.938 20/06/02,02:38:44,03,11,1, 11.9,1,1, 7.521, 10412.719, 343.438, 52464.980 20/06/02,02:38:44,04,11,1, 11.9,1,1, 7.521, 10412.702, 343.439, 52464.894 20/06/02,02:38:44,05,11,1, 11.9,1,1, 7.521, 10412.682, 343.442, 52464.859 20/06/02,02:38:44,06,11,1, 11.9,1,1, 7.521, 10412.714, 343.505, 52464.907 20/06/02,02:38:44,07,11,1, 11.9,1,1, 7.521, 10412.698, 343.502, 52464.884 20/06/02,02:38:44,08,11,1, 11.9,1,1, 7.521, 10412.673, 343.503, 52464.879 20/06/02,02:38:44,09,11,1, 11.9,1,1, 7.521, 10412.700, 343.528, 52464.875 20/06/02,02:38:44,10,11,1, 11.9,1,1, 7.521, 10412.684, 343.538, 52464.848 20/06/02,02:38:44,11,11,1, 11.9,1,1, 7.521, 10412.684, 343.588, 52464.862 20/06/02,02:38:44,12,11,1, 11.9,1,1, 7.521, 10412.686, 343.564, 52464.811 20/06/02,02:38:44,13,11,1, 11.9,1,1, 7.521, 10412.700, 343.565, 52464.798 20/06/02,02:38:44,14,11,1, 11.9,1,1, 7.521, 10412.695, 343.637, 52464.819 20/06/02,02:38:44,15,11,1, 11.9,1,1, 7.521, 10412.698, 343.614, 52464.814 20/06/02,02:38:44,16,11,1, 11.9,1,1, 7.521, 10412.691, 343.622, 52464.778 20/06/02,02:38:44,17,11,1, 11.9,1,1, 7.521, 10412.701, 343.652, 52464.822 20/06/02,02:38:44,18,11,1, 11.9,1,1, 7.521, 10412.688, 343.685, 52464.797 20/06/02,02:38:44,19,11,1, 11.9,1,1, 7.521, 10412.715, 343.650, 52464.721 20/06/02,02:38:45,00,12,1, 11.8,1,1, 7.525, 10412.663, 343.950, 52464.562 20/06/02,02:38:45,01,12,1, 11.8,1,1, 7.525, 10412.702, 343.709, 52464.758 20/06/02,02:38:45,02,12,1, 11.8,1,1, 7.525, 10412.692, 343.734, 52464.758 20/06/02,02:38:45,03,12,1, 11.8,1,1, 7.525, 10412.696, 343.723, 52464.708 20/06/02,02:38:45,04,12,1, 11.8,1,1, 7.525, 10412.675, 343.763, 52464.694 20/06/02,02:38:45,05,12,1, 11.8,1,1, 7.525, 10412.710, 343.794, 52464.734 20/06/02,02:38:45,06,12,1, 11.8,1,1, 7.525, 10412.690, 343.788, 52464.706 20/06/02,02:38:45,07,12,1, 11.8,1,1, 7.525, 10412.715, 343.779, 52464.651 20/06/02,02:38:45,08,12,1, 11.8,1,1, 7.525, 10412.720, 343.816, 52464.693 20/06/02,02:38:45,09,12,1, 11.8,1,1, 7.525, 10412.726, 343.835, 52464.689 20/06/02,02:38:45,10,12,1, 11.8,1,1, 7.525, 10412.694, 343.845, 52464.643 20/06/02,02:38:45,11,12,1, 11.8,1,1, 7.525, 10412.699, 343.855, 52464.630 20/06/02,02:38:45,12,12,1, 11.8,1,1, 7.525, 10412.713, 343.860, 52464.617 20/06/02,02:38:45,13,12,1, 11.8,1,1, 7.525, 10412.690, 343.871, 52464.645 20/06/02,02:38:45,14,12,1, 11.8,1,1, 7.525, 10412.691, 343.850, 52464.617 20/06/02,02:38:45,15,12,1, 11.8,1,1, 7.525, 10412.704, 343.890, 52464.608 20/06/02,02:38:45,16,12,1, 11.8,1,1, 7.525, 10412.694, 343.915, 52464.643 20/06/02,02:38:45,17,12,1, 11.8,1,1, 7.525, 10412.681, 343.896, 52464.526 20/06/02,02:38:45,18,12,1, 11.8,1,1, 7.525, 10412.668, 343.909, 52464.602 20/06/02,02:38:45,19,12,1, 11.8,1,1, 7.525, 10412.665, 343.950, 52464.562 20/06/02,02:38:46,00,12,1, 11.9,1,1, 7.520, 10412.596, 344.123, 52464.334 20/06/02,02:38:46,01,12,1, 11.9,1,1, 7.520, 10412.664, 343.971, 52464.565 20/06/02,02:38:46,02,12,1, 11.9,1,1, 7.520, 10412.667, 343.947, 52464.550 20/06/02,02:38:46,03,12,1, 11.9,1,1, 7.520, 10412.679, 343.992, 52464.519 20/06/02,02:38:46,04,12,1, 11.9,1,1, 7.520, 10412.659, 344.022, 52464.538 20/06/02,02:38:46,05,12,1, 11.9,1,1, 7.520, 10412.648, 343.988, 52464.504 20/06/02,02:38:46,06,12,1, 11.9,1,1, 7.520, 10412.642, 344.028, 52464.488 20/06/02,02:38:46,07,12,1, 11.9,1,1, 7.520, 10412.652, 344.027, 52464.487 20/06/02,02:38:46,08,12,1, 11.9,1,1, 7.520, 10412.628, 344.027, 52464.452 20/06/02,02:38:46,09,12,1, 11.9,1,1, 7.520, 10412.641, 344.055, 52464.463 20/06/02,02:38:46,10,12,1, 11.9,1,1, 7.520, 10412.658, 344.059, 52464.472 20/06/02,02:38:46,11,12,1, 11.9,1,1, 7.520, 10412.631, 344.061, 52464.438 20/06/02,02:38:46,12,12,1, 11.9,1,1, 7.520, 10412.626, 344.054, 52464.454 20/06/02,02:38:46,13,12,1, 11.9,1,1, 7.520, 10412.627, 344.058, 52464.405 20/06/02,02:38:46,14,12,1, 11.9,1,1, 7.520, 10412.629, 344.106, 52464.428 20/06/02,02:38:46,15,12,1, 11.9,1,1, 7.520, 10412.644, 344.103, 52464.400 20/06/02,02:38:46,16,12,1, 11.9,1,1, 7.520, 10412.613, 344.089, 52464.380 20/06/02,02:38:46,17,12,1, 11.9,1,1, 7.520, 10412.611, 344.099, 52464.388 20/06/02,02:38:46,18,12,1, 11.9,1,1, 7.520, 10412.609, 344.126, 52464.398 20/06/02,02:38:46,19,12,1, 11.9,1,1, 7.520, 10412.597, 344.123, 52464.334 20/06/02,02:38:47,00,12,1, 11.9,1,1, 7.525, 10412.505, 344.238, 52464.109 20/06/02,02:38:47,01,12,1, 11.9,1,1, 7.525, 10412.593, 344.148, 52464.355 20/06/02,02:38:47,02,12,1, 11.9,1,1, 7.525, 10412.610, 344.167, 52464.306 20/06/02,02:38:47,03,12,1, 11.9,1,1, 7.525, 10412.578, 344.110, 52464.261 20/06/02,02:38:47,04,12,1, 11.9,1,1, 7.525, 10412.583, 344.147, 52464.304 20/06/02,02:38:47,05,12,1, 11.9,1,1, 7.525, 10412.604, 344.182, 52464.307 20/06/02,02:38:47,06,12,1, 11.9,1,1, 7.525, 10412.573, 344.184, 52464.240 20/06/02,02:38:47,07,12,1, 11.9,1,1, 7.525, 10412.574, 344.166, 52464.186 20/06/02,02:38:47,08,12,1, 11.9,1,1, 7.525, 10412.568, 344.191, 52464.241 20/06/02,02:38:47,09,12,1, 11.9,1,1, 7.525, 10412.568, 344.212, 52464.251 20/06/02,02:38:47,10,12,1, 11.9,1,1, 7.525, 10412.550, 344.172, 52464.233 20/06/02,02:38:47,11,12,1, 11.9,1,1, 7.525, 10412.538, 344.187, 52464.242 20/06/02,02:38:47,12,12,1, 11.9,1,1, 7.525, 10412.547, 344.227, 52464.247 20/06/02,02:38:47,13,12,1, 11.9,1,1, 7.525, 10412.529, 344.219, 52464.176 20/06/02,02:38:47,14,12,1, 11.9,1,1, 7.525, 10412.522, 344.214, 52464.144 20/06/02,02:38:47,15,12,1, 11.9,1,1, 7.525, 10412.526, 344.251, 52464.199 20/06/02,02:38:47,16,12,1, 11.9,1,1, 7.525, 10412.504, 344.243, 52464.195 20/06/02,02:38:47,17,12,1, 11.9,1,1, 7.525, 10412.526, 344.236, 52464.160 20/06/02,02:38:47,18,12,1, 11.9,1,1, 7.525, 10412.513, 344.227, 52464.091 20/06/02,02:38:47,19,12,1, 11.9,1,1, 7.525, 10412.510, 344.238, 52464.109 20/06/02,02:38:48,00,12,1, 11.9,1,1, 7.522, 10412.363, 344.347, 52463.881 20/06/02,02:38:48,01,12,1, 11.9,1,1, 7.522, 10412.505, 344.213, 52464.075 20/06/02,02:38:48,02,12,1, 11.9,1,1, 7.522, 10412.476, 344.242, 52464.094 20/06/02,02:38:48,03,12,1, 11.9,1,1, 7.522, 10412.505, 344.281, 52464.073 20/06/02,02:38:48,04,12,1, 11.9,1,1, 7.522, 10412.490, 344.263, 52464.049 20/06/02,02:38:48,05,12,1, 11.9,1,1, 7.522, 10412.435, 344.247, 52464.041 20/06/02,02:38:48,06,12,1, 11.9,1,1, 7.522, 10412.484, 344.315, 52464.043 20/06/02,02:38:48,07,12,1, 11.9,1,1, 7.522, 10412.462, 344.309, 52464.053 20/06/02,02:38:48,08,12,1, 11.9,1,1, 7.522, 10412.454, 344.268, 52463.972 20/06/02,02:38:48,09,12,1, 11.9,1,1, 7.522, 10412.437, 344.289, 52463.979 20/06/02,02:38:48,10,12,1, 11.9,1,1, 7.522, 10412.447, 344.307, 52464.012 20/06/02,02:38:48,11,12,1, 11.9,1,1, 7.522, 10412.430, 344.336, 52464.003 20/06/02,02:38:48,12,12,1, 11.9,1,1, 7.522, 10412.424, 344.301, 52463.979 20/06/02,02:38:48,13,12,1, 11.9,1,1, 7.522, 10412.424, 344.293, 52463.920 20/06/02,02:38:48,14,12,1, 11.9,1,1, 7.522, 10412.403, 344.338, 52463.978 20/06/02,02:38:48,15,12,1, 11.9,1,1, 7.522, 10412.414, 344.348, 52463.944 20/06/02,02:38:48,16,12,1, 11.9,1,1, 7.522, 10412.385, 344.322, 52463.901 20/06/02,02:38:48,17,12,1, 11.9,1,1, 7.522, 10412.392, 344.344, 52463.929 20/06/02,02:38:48,18,12,1, 11.9,1,1, 7.522, 10412.382, 344.329, 52463.890 20/06/02,02:38:48,19,12,1, 11.9,1,1, 7.522, 10412.364, 344.347, 52463.881 20/06/02,02:38:49,00,12,1, 11.9,1,1, 7.523, 10412.213, 344.480, 52463.672 20/06/02,02:38:49,01,12,1, 11.9,1,1, 7.523, 10412.379, 344.388, 52463.860 20/06/02,02:38:49,02,12,1, 11.9,1,1, 7.523, 10412.356, 344.396, 52463.881 20/06/02,02:38:49,03,12,1, 11.9,1,1, 7.523, 10412.351, 344.359, 52463.822 20/06/02,02:38:49,04,12,1, 11.9,1,1, 7.523, 10412.359, 344.395, 52463.827 20/06/02,02:38:49,05,12,1, 11.9,1,1, 7.523, 10412.344, 344.390, 52463.862 20/06/02,02:38:49,06,12,1, 11.9,1,1, 7.523, 10412.333, 344.408, 52463.770 20/06/02,02:38:49,07,12,1, 11.9,1,1, 7.523, 10412.319, 344.385, 52463.782 20/06/02,02:38:49,08,12,1, 11.9,1,1, 7.523, 10412.304, 344.415, 52463.783 20/06/02,02:38:49,09,12,1, 11.9,1,1, 7.523, 10412.297, 344.422, 52463.798 20/06/02,02:38:49,10,12,1, 11.9,1,1, 7.523, 10412.266, 344.390, 52463.767 20/06/02,02:38:49,11,12,1, 11.9,1,1, 7.523, 10412.293, 344.432, 52463.765 20/06/02,02:38:49,12,12,1, 11.9,1,1, 7.523, 10412.275, 344.453, 52463.755 20/06/02,02:38:49,13,12,1, 11.9,1,1, 7.523, 10412.255, 344.446, 52463.765 20/06/02,02:38:49,14,12,1, 11.9,1,1, 7.523, 10412.231, 344.413, 52463.751 20/06/02,02:38:49,15,12,1, 11.9,1,1, 7.523, 10412.257, 344.470, 52463.702 20/06/02,02:38:49,16,12,1, 11.9,1,1, 7.523, 10412.258, 344.474, 52463.724 20/06/02,02:38:49,17,12,1, 11.9,1,1, 7.523, 10412.229, 344.457, 52463.674 20/06/02,02:38:49,18,12,1, 11.9,1,1, 7.523, 10412.237, 344.450, 52463.643 20/06/02,02:38:49,19,12,1, 11.9,1,1, 7.523, 10412.221, 344.480, 52463.672 20/06/02,02:38:50,00,12,1, 11.9,1,1, 7.524, 10412.079, 344.667, 52463.481 20/06/02,02:38:50,01,12,1, 11.9,1,1, 7.524, 10412.199, 344.473, 52463.655 20/06/02,02:38:50,02,12,1, 11.9,1,1, 7.524, 10412.191, 344.486, 52463.729 20/06/02,02:38:50,03,12,1, 11.9,1,1, 7.524, 10412.193, 344.547, 52463.660 20/06/02,02:38:50,04,12,1, 11.9,1,1, 7.524, 10412.182, 344.550, 52463.648 20/06/02,02:38:50,05,12,1, 11.9,1,1, 7.524, 10412.182, 344.512, 52463.630 20/06/02,02:38:50,06,12,1, 11.9,1,1, 7.524, 10412.179, 344.550, 52463.602 20/06/02,02:38:50,07,12,1, 11.9,1,1, 7.524, 10412.161, 344.556, 52463.628 20/06/02,02:38:50,08,12,1, 11.9,1,1, 7.524, 10412.145, 344.565, 52463.615 20/06/02,02:38:50,09,12,1, 11.9,1,1, 7.524, 10412.139, 344.553, 52463.568 20/06/02,02:38:50,10,12,1, 11.9,1,1, 7.524, 10412.143, 344.610, 52463.613 20/06/02,02:38:50,11,12,1, 11.9,1,1, 7.524, 10412.120, 344.627, 52463.556 20/06/02,02:38:50,12,12,1, 11.9,1,1, 7.524, 10412.104, 344.597, 52463.606 20/06/02,02:38:50,13,12,1, 11.9,1,1, 7.524, 10412.123, 344.609, 52463.578 20/06/02,02:38:50,14,12,1, 11.9,1,1, 7.524, 10412.134, 344.637, 52463.599 20/06/02,02:38:50,15,12,1, 11.9,1,1, 7.524, 10412.118, 344.640, 52463.577 20/06/02,02:38:50,16,12,1, 11.9,1,1, 7.524, 10412.102, 344.678, 52463.538 20/06/02,02:38:50,17,12,1, 11.9,1,1, 7.524, 10412.082, 344.681, 52463.557 20/06/02,02:38:50,18,12,1, 11.9,1,1, 7.524, 10412.084, 344.722, 52463.568 20/06/02,02:38:50,19,12,1, 11.9,1,1, 7.524, 10412.087, 344.667, 52463.481 20/06/02,02:38:51,00,12,1, 11.8,1,1, 7.521, 10411.996, 344.873, 52463.381 20/06/02,02:38:51,01,12,1, 11.8,1,1, 7.521, 10412.065, 344.740, 52463.494 20/06/02,02:38:51,02,12,1, 11.8,1,1, 7.521, 10412.069, 344.725, 52463.493 20/06/02,02:38:51,03,12,1, 11.8,1,1, 7.521, 10412.034, 344.705, 52463.440 20/06/02,02:38:51,04,12,1, 11.8,1,1, 7.521, 10412.040, 344.724, 52463.432 20/06/02,02:38:51,05,12,1, 11.8,1,1, 7.521, 10412.056, 344.788, 52463.465 20/06/02,02:38:51,06,12,1, 11.8,1,1, 7.521, 10412.037, 344.758, 52463.471 20/06/02,02:38:51,07,12,1, 11.8,1,1, 7.521, 10412.038, 344.755, 52463.421 20/06/02,02:38:51,08,12,1, 11.8,1,1, 7.521, 10412.038, 344.801, 52463.495 20/06/02,02:38:51,09,12,1, 11.8,1,1, 7.521, 10412.027, 344.793, 52463.465 20/06/02,02:38:51,10,12,1, 11.8,1,1, 7.521, 10412.007, 344.798, 52463.339 20/06/02,02:38:51,11,12,1, 11.8,1,1, 7.521, 10412.003, 344.788, 52463.466 20/06/02,02:38:51,12,12,1, 11.8,1,1, 7.521, 10412.066, 344.821, 52463.391 20/06/02,02:38:51,13,12,1, 11.8,1,1, 7.521, 10412.034, 344.840, 52463.352 20/06/02,02:38:51,14,12,1, 11.8,1,1, 7.521, 10412.014, 344.813, 52463.377 20/06/02,02:38:51,15,12,1, 11.8,1,1, 7.521, 10412.019, 344.837, 52463.428 20/06/02,02:38:51,16,12,1, 11.8,1,1, 7.521, 10412.045, 344.857, 52463.410 20/06/02,02:38:51,17,12,1, 11.8,1,1, 7.521, 10411.990, 344.861, 52463.376 20/06/02,02:38:51,18,12,1, 11.8,1,1, 7.521, 10412.011, 344.864, 52463.337 20/06/02,02:38:51,19,12,1, 11.8,1,1, 7.521, 10411.998, 344.873, 52463.381 20/06/02,02:38:52,00,12,1, 11.8,1,1, 7.524, 10411.929, 345.057, 52463.147 20/06/02,02:38:52,01,12,1, 11.8,1,1, 7.524, 10411.970, 344.893, 52463.323 20/06/02,02:38:52,02,12,1, 11.8,1,1, 7.524, 10411.985, 344.916, 52463.365 20/06/02,02:38:52,03,12,1, 11.8,1,1, 7.524, 10412.012, 344.922, 52463.372 20/06/02,02:38:52,04,12,1, 11.8,1,1, 7.524, 10411.977, 344.919, 52463.289 20/06/02,02:38:52,05,12,1, 11.8,1,1, 7.524, 10411.949, 344.909, 52463.295 20/06/02,02:38:52,06,12,1, 11.8,1,1, 7.524, 10412.001, 344.937, 52463.281 20/06/02,02:38:52,07,12,1, 11.8,1,1, 7.524, 10411.989, 344.958, 52463.329 20/06/02,02:38:52,08,12,1, 11.8,1,1, 7.524, 10411.972, 344.942, 52463.298 20/06/02,02:38:52,09,12,1, 11.8,1,1, 7.524, 10411.961, 344.959, 52463.232 20/06/02,02:38:52,10,12,1, 11.8,1,1, 7.524, 10411.980, 345.000, 52463.283 20/06/02,02:38:52,11,12,1, 11.8,1,1, 7.524, 10411.989, 345.024, 52463.284 20/06/02,02:38:52,12,12,1, 11.8,1,1, 7.524, 10411.965, 345.009, 52463.217 20/06/02,02:38:52,13,12,1, 11.8,1,1, 7.524, 10411.971, 345.044, 52463.271 20/06/02,02:38:52,14,12,1, 11.8,1,1, 7.524, 10411.958, 345.050, 52463.260 20/06/02,02:38:52,15,12,1, 11.8,1,1, 7.524, 10411.963, 345.031, 52463.196 20/06/02,02:38:52,16,12,1, 11.8,1,1, 7.524, 10411.973, 345.053, 52463.182 20/06/02,02:38:52,17,12,1, 11.8,1,1, 7.524, 10411.950, 345.083, 52463.197 20/06/02,02:38:52,18,12,1, 11.8,1,1, 7.524, 10411.986, 345.119, 52463.227 20/06/02,02:38:52,19,12,1, 11.8,1,1, 7.524, 10411.930, 345.057, 52463.147 20/06/02,02:38:53,00,12,1, 11.9,1,1, 7.524, 10411.937, 345.322, 52463.028 20/06/02,02:38:53,01,12,1, 11.9,1,1, 7.524, 10411.994, 345.153, 52463.209 20/06/02,02:38:53,02,12,1, 11.9,1,1, 7.524, 10411.976, 345.172, 52463.102 20/06/02,02:38:53,03,12,1, 11.9,1,1, 7.524, 10411.939, 345.110, 52463.074 20/06/02,02:38:53,04,12,1, 11.9,1,1, 7.524, 10411.956, 345.152, 52463.107 20/06/02,02:38:53,05,12,1, 11.9,1,1, 7.524, 10411.959, 345.160, 52463.125 20/06/02,02:38:53,06,12,1, 11.9,1,1, 7.524, 10411.957, 345.149, 52463.099 20/06/02,02:38:53,07,12,1, 11.9,1,1, 7.524, 10411.940, 345.143, 52463.062 20/06/02,02:38:53,08,12,1, 11.9,1,1, 7.524, 10411.955, 345.202, 52463.115 20/06/02,02:38:53,09,12,1, 11.9,1,1, 7.524, 10411.952, 345.213, 52463.085 20/06/02,02:38:53,10,12,1, 11.9,1,1, 7.524, 10411.945, 345.186, 52463.095 20/06/02,02:38:53,11,12,1, 11.9,1,1, 7.524, 10411.950, 345.202, 52463.104 20/06/02,02:38:53,12,12,1, 11.9,1,1, 7.524, 10411.961, 345.244, 52463.136 20/06/02,02:38:53,13,12,1, 11.9,1,1, 7.524, 10411.946, 345.221, 52463.050 20/06/02,02:38:53,14,12,1, 11.9,1,1, 7.524, 10411.958, 345.228, 52463.071 20/06/02,02:38:53,15,12,1, 11.9,1,1, 7.524, 10411.938, 345.256, 52463.021 20/06/02,02:38:53,16,12,1, 11.9,1,1, 7.524, 10411.968, 345.290, 52463.070 20/06/02,02:38:53,17,12,1, 11.9,1,1, 7.524, 10411.950, 345.252, 52463.001 20/06/02,02:38:53,18,12,1, 11.9,1,1, 7.524, 10411.943, 345.262, 52463.025 20/06/02,02:38:53,19,12,1, 11.9,1,1, 7.524, 10411.943, 345.322, 52463.028 20/06/02,02:38:54,00,12,1, 11.9,1,1, 7.524, 10411.937, 345.441, 52462.846 20/06/02,02:38:54,01,12,1, 11.9,1,1, 7.524, 10411.923, 345.265, 52462.976 20/06/02,02:38:54,02,12,1, 11.9,1,1, 7.524, 10411.921, 345.309, 52463.013 20/06/02,02:38:54,03,12,1, 11.9,1,1, 7.524, 10411.946, 345.350, 52463.002 20/06/02,02:38:54,04,12,1, 11.9,1,1, 7.524, 10411.928, 345.304, 52462.918 20/06/02,02:38:54,05,12,1, 11.9,1,1, 7.524, 10411.936, 345.366, 52462.984 20/06/02,02:38:54,06,12,1, 11.9,1,1, 7.524, 10411.945, 345.362, 52462.940 20/06/02,02:38:54,07,12,1, 11.9,1,1, 7.524, 10411.945, 345.370, 52462.923 20/06/02,02:38:54,08,12,1, 11.9,1,1, 7.524, 10411.930, 345.359, 52462.908 20/06/02,02:38:54,09,12,1, 11.9,1,1, 7.524, 10411.938, 345.381, 52462.893 20/06/02,02:38:54,10,12,1, 11.9,1,1, 7.524, 10411.951, 345.386, 52462.929 20/06/02,02:38:54,11,12,1, 11.9,1,1, 7.524, 10411.919, 345.408, 52462.920 20/06/02,02:38:54,12,12,1, 11.9,1,1, 7.524, 10411.943, 345.388, 52462.854 20/06/02,02:38:54,13,12,1, 11.9,1,1, 7.524, 10411.948, 345.438, 52462.925 20/06/02,02:38:54,14,12,1, 11.9,1,1, 7.524, 10411.955, 345.437, 52462.862 20/06/02,02:38:54,15,12,1, 11.9,1,1, 7.524, 10411.951, 345.425, 52462.846 20/06/02,02:38:54,16,12,1, 11.9,1,1, 7.524, 10411.947, 345.428, 52462.833 20/06/02,02:38:54,17,12,1, 11.9,1,1, 7.524, 10411.958, 345.468, 52462.882 20/06/02,02:38:54,18,12,1, 11.9,1,1, 7.524, 10411.976, 345.452, 52462.882 20/06/02,02:38:54,19,12,1, 11.9,1,1, 7.524, 10411.941, 345.441, 52462.846 20/06/02,02:38:55,00,12,1, 11.8,1,1, 7.525, 10412.029, 345.694, 52462.695 20/06/02,02:38:55,01,12,1, 11.8,1,1, 7.525, 10411.945, 345.493, 52462.861 20/06/02,02:38:55,02,12,1, 11.8,1,1, 7.525, 10411.968, 345.494, 52462.832 20/06/02,02:38:55,03,12,1, 11.8,1,1, 7.525, 10411.973, 345.479, 52462.755 20/06/02,02:38:55,04,12,1, 11.8,1,1, 7.525, 10411.993, 345.514, 52462.819 20/06/02,02:38:55,05,12,1, 11.8,1,1, 7.525, 10411.962, 345.537, 52462.743 20/06/02,02:38:55,06,12,1, 11.8,1,1, 7.525, 10411.970, 345.523, 52462.692 20/06/02,02:38:55,07,12,1, 11.8,1,1, 7.525, 10411.976, 345.557, 52462.776 20/06/02,02:38:55,08,12,1, 11.8,1,1, 7.525, 10412.007, 345.560, 52462.782 20/06/02,02:38:55,09,12,1, 11.8,1,1, 7.525, 10411.969, 345.548, 52462.745 20/06/02,02:38:55,10,12,1, 11.8,1,1, 7.525, 10411.993, 345.542, 52462.750 20/06/02,02:38:55,11,12,1, 11.8,1,1, 7.525, 10411.988, 345.603, 52462.755 20/06/02,02:38:55,12,12,1, 11.8,1,1, 7.525, 10412.016, 345.577, 52462.752 20/06/02,02:38:55,13,12,1, 11.8,1,1, 7.525, 10411.983, 345.560, 52462.667 20/06/02,02:38:55,14,12,1, 11.8,1,1, 7.525, 10412.001, 345.583, 52462.703 20/06/02,02:38:55,15,12,1, 11.8,1,1, 7.525, 10411.993, 345.637, 52462.735 20/06/02,02:38:55,16,12,1, 11.8,1,1, 7.525, 10411.994, 345.621, 52462.680 20/06/02,02:38:55,17,12,1, 11.8,1,1, 7.525, 10411.994, 345.601, 52462.648 20/06/02,02:38:55,18,12,1, 11.8,1,1, 7.525, 10412.040, 345.672, 52462.688 20/06/02,02:38:55,19,12,1, 11.8,1,1, 7.525, 10412.031, 345.694, 52462.695 20/06/02,02:38:56,00,12,1, 11.8,1,1, 7.522, 10412.121, 345.880, 52462.497 20/06/02,02:38:56,01,12,1, 11.8,1,1, 7.522, 10412.037, 345.637, 52462.639 20/06/02,02:38:56,02,12,1, 11.8,1,1, 7.522, 10412.057, 345.685, 52462.670 20/06/02,02:38:56,03,12,1, 11.8,1,1, 7.522, 10412.058, 345.714, 52462.619 20/06/02,02:38:56,04,12,1, 11.8,1,1, 7.522, 10412.047, 345.673, 52462.626 20/06/02,02:38:56,05,12,1, 11.8,1,1, 7.522, 10412.072, 345.719, 52462.608 20/06/02,02:38:56,06,12,1, 11.8,1,1, 7.522, 10412.088, 345.751, 52462.611 20/06/02,02:38:56,07,12,1, 11.8,1,1, 7.522, 10412.080, 345.745, 52462.609 20/06/02,02:38:56,08,12,1, 11.8,1,1, 7.522, 10412.074, 345.731, 52462.595 20/06/02,02:38:56,09,12,1, 11.8,1,1, 7.522, 10412.084, 345.757, 52462.545 20/06/02,02:38:56,10,12,1, 11.8,1,1, 7.522, 10412.085, 345.776, 52462.559 20/06/02,02:38:56,11,12,1, 11.8,1,1, 7.522, 10412.066, 345.762, 52462.534 20/06/02,02:38:56,12,12,1, 11.8,1,1, 7.522, 10412.082, 345.791, 52462.538 20/06/02,02:38:56,13,12,1, 11.8,1,1, 7.522, 10412.090, 345.820, 52462.537 20/06/02,02:38:56,14,12,1, 11.8,1,1, 7.522, 10412.126, 345.827, 52462.520 20/06/02,02:38:56,15,12,1, 11.8,1,1, 7.522, 10412.127, 345.828, 52462.498 20/06/02,02:38:56,16,12,1, 11.8,1,1, 7.522, 10412.148, 345.848, 52462.525 20/06/02,02:38:56,17,12,1, 11.8,1,1, 7.522, 10412.134, 345.884, 52462.476 20/06/02,02:38:56,18,12,1, 11.8,1,1, 7.522, 10412.163, 345.871, 52462.487 20/06/02,02:38:56,19,12,1, 11.8,1,1, 7.522, 10412.127, 345.880, 52462.497 20/06/02,02:38:57,00,12,1, 11.8,1,1, 7.521, 10412.279, 346.129, 52462.359 20/06/02,02:38:57,01,12,1, 11.8,1,1, 7.521, 10412.156, 345.893, 52462.443 20/06/02,02:38:57,02,12,1, 11.8,1,1, 7.521, 10412.154, 345.901, 52462.452 20/06/02,02:38:57,03,12,1, 11.8,1,1, 7.521, 10412.155, 345.904, 52462.446 20/06/02,02:38:57,04,12,1, 11.8,1,1, 7.521, 10412.179, 345.938, 52462.441 20/06/02,02:38:57,05,12,1, 11.8,1,1, 7.521, 10412.173, 345.925, 52462.409 20/06/02,02:38:57,06,12,1, 11.8,1,1, 7.521, 10412.166, 345.925, 52462.363 20/06/02,02:38:57,07,12,1, 11.8,1,1, 7.521, 10412.205, 345.977, 52462.446 20/06/02,02:38:57,08,12,1, 11.8,1,1, 7.521, 10412.172, 346.022, 52462.491 20/06/02,02:38:57,09,12,1, 11.8,1,1, 7.521, 10412.210, 345.962, 52462.403 20/06/02,02:38:57,10,12,1, 11.8,1,1, 7.521, 10412.228, 346.012, 52462.360 20/06/02,02:38:57,11,12,1, 11.8,1,1, 7.521, 10412.215, 346.044, 52462.421 20/06/02,02:38:57,12,12,1, 11.8,1,1, 7.521, 10412.180, 346.053, 52462.412 20/06/02,02:38:57,13,12,1, 11.8,1,1, 7.521, 10412.193, 346.024, 52462.373 20/06/02,02:38:57,14,12,1, 11.8,1,1, 7.521, 10412.238, 346.068, 52462.347 20/06/02,02:38:57,15,12,1, 11.8,1,1, 7.521, 10412.253, 346.095, 52462.375 20/06/02,02:38:57,16,12,1, 11.8,1,1, 7.521, 10412.264, 346.041, 52462.347 20/06/02,02:38:57,17,12,1, 11.8,1,1, 7.521, 10412.250, 346.101, 52462.346 20/06/02,02:38:57,18,12,1, 11.8,1,1, 7.521, 10412.275, 346.131, 52462.367 20/06/02,02:38:57,19,12,1, 11.8,1,1, 7.521, 10412.282, 346.129, 52462.359 20/06/02,02:38:58,00,12,1, 11.9,1,1, 7.525, 10412.430, 346.337, 52462.205 20/06/02,02:38:58,01,12,1, 11.9,1,1, 7.525, 10412.302, 346.135, 52462.319 20/06/02,02:38:58,02,12,1, 11.9,1,1, 7.525, 10412.294, 346.155, 52462.348 20/06/02,02:38:58,03,12,1, 11.9,1,1, 7.525, 10412.263, 346.153, 52462.284 20/06/02,02:38:58,04,12,1, 11.9,1,1, 7.525, 10412.309, 346.172, 52462.328 20/06/02,02:38:58,05,12,1, 11.9,1,1, 7.525, 10412.279, 346.205, 52462.308 20/06/02,02:38:58,06,12,1, 11.9,1,1, 7.525, 10412.302, 346.193, 52462.315 20/06/02,02:38:58,07,12,1, 11.9,1,1, 7.525, 10412.298, 346.192, 52462.320 20/06/02,02:38:58,08,12,1, 11.9,1,1, 7.525, 10412.316, 346.229, 52462.311 20/06/02,02:38:58,09,12,1, 11.9,1,1, 7.525, 10412.330, 346.247, 52462.309 20/06/02,02:38:58,10,12,1, 11.9,1,1, 7.525, 10412.329, 346.267, 52462.234 20/06/02,02:38:58,11,12,1, 11.9,1,1, 7.525, 10412.331, 346.258, 52462.252 20/06/02,02:38:58,12,12,1, 11.9,1,1, 7.525, 10412.359, 346.296, 52462.278 20/06/02,02:38:58,13,12,1, 11.9,1,1, 7.525, 10412.377, 346.293, 52462.293 20/06/02,02:38:58,14,12,1, 11.9,1,1, 7.525, 10412.358, 346.272, 52462.262 20/06/02,02:38:58,15,12,1, 11.9,1,1, 7.525, 10412.404, 346.298, 52462.275 20/06/02,02:38:58,16,12,1, 11.9,1,1, 7.525, 10412.404, 346.349, 52462.229 20/06/02,02:38:58,17,12,1, 11.9,1,1, 7.525, 10412.380, 346.329, 52462.230 20/06/02,02:38:58,18,12,1, 11.9,1,1, 7.525, 10412.401, 346.352, 52462.211 20/06/02,02:38:58,19,12,1, 11.9,1,1, 7.525, 10412.437, 346.337, 52462.205 20/06/02,02:38:59,00,11,1, 11.9,1,1, 7.521, 10412.638, 346.613, 52462.014 20/06/02,02:38:59,01,11,1, 11.9,1,1, 7.521, 10412.433, 346.372, 52462.153 20/06/02,02:38:59,02,11,1, 11.9,1,1, 7.521, 10412.449, 346.362, 52462.184 20/06/02,02:38:59,03,11,1, 11.9,1,1, 7.521, 10412.467, 346.416, 52462.201 20/06/02,02:38:59,04,11,1, 11.9,1,1, 7.521, 10412.500, 346.445, 52462.198 20/06/02,02:38:59,05,11,1, 11.9,1,1, 7.521, 10412.467, 346.403, 52462.152 20/06/02,02:38:59,06,11,1, 11.9,1,1, 7.521, 10412.472, 346.422, 52462.138 20/06/02,02:38:59,07,11,1, 11.9,1,1, 7.521, 10412.515, 346.484, 52462.226 20/06/02,02:38:59,08,11,1, 11.9,1,1, 7.521, 10412.507, 346.469, 52462.119 20/06/02,02:38:59,09,11,1, 11.9,1,1, 7.521, 10412.535, 346.482, 52462.127 20/06/02,02:38:59,10,11,1, 11.9,1,1, 7.521, 10412.556, 346.508, 52462.192 20/06/02,02:38:59,11,11,1, 11.9,1,1, 7.521, 10412.557, 346.518, 52462.114 20/06/02,02:38:59,12,11,1, 11.9,1,1, 7.521, 10412.545, 346.497, 52462.098 20/06/02,02:38:59,13,11,1, 11.9,1,1, 7.521, 10412.563, 346.531, 52462.114 20/06/02,02:38:59,14,11,1, 11.9,1,1, 7.521, 10412.590, 346.584, 52462.084 20/06/02,02:38:59,15,11,1, 11.9,1,1, 7.521, 10412.587, 346.559, 52462.103 20/06/02,02:38:59,16,11,1, 11.9,1,1, 7.521, 10412.580, 346.551, 52462.060 20/06/02,02:38:59,17,11,1, 11.9,1,1, 7.521, 10412.628, 346.615, 52462.047 20/06/02,02:38:59,18,11,1, 11.9,1,1, 7.521, 10412.617, 346.627, 52462.075 20/06/02,02:38:59,19,11,1, 11.9,1,1, 7.521, 10412.645, 346.613, 52462.014 20/06/02,02:39:00,00,11,1, 11.9,1,1, 7.522, 10412.872, 346.867, 52461.889 20/06/02,02:39:00,01,11,1, 11.9,1,1, 7.522, 10412.626, 346.689, 52462.215 20/06/02,02:39:00,02,11,1, 11.9,1,1, 7.522, 10412.669, 346.645, 52461.964 20/06/02,02:39:00,03,11,1, 11.9,1,1, 7.522, 10412.678, 346.657, 52461.956 20/06/02,02:39:00,04,11,1, 11.9,1,1, 7.522, 10412.710, 346.692, 52462.002 20/06/02,02:39:00,05,11,1, 11.9,1,1, 7.522, 10412.701, 346.692, 52461.975 20/06/02,02:39:00,06,11,1, 11.9,1,1, 7.522, 10412.728, 346.686, 52461.979 20/06/02,02:39:00,07,11,1, 11.9,1,1, 7.522, 10412.726, 346.710, 52462.026 20/06/02,02:39:00,08,11,1, 11.9,1,1, 7.522, 10412.752, 346.749, 52461.982 20/06/02,02:39:00,09,11,1, 11.9,1,1, 7.522, 10412.779, 346.756, 52462.009 20/06/02,02:39:00,10,11,1, 11.9,1,1, 7.522, 10412.783, 346.745, 52461.960 20/06/02,02:39:00,11,11,1, 11.9,1,1, 7.522, 10412.778, 346.765, 52461.947 20/06/02,02:39:00,12,11,1, 11.9,1,1, 7.522, 10412.797, 346.803, 52461.978 20/06/02,02:39:00,13,11,1, 11.9,1,1, 7.522, 10412.821, 346.780, 52461.917 20/06/02,02:39:00,14,11,1, 11.9,1,1, 7.522, 10412.799, 346.763, 52461.931 20/06/02,02:39:00,15,11,1, 11.9,1,1, 7.522, 10412.849, 346.849, 52461.993 20/06/02,02:39:00,16,11,1, 11.9,1,1, 7.522, 10412.846, 346.831, 52461.946 20/06/02,02:39:00,17,11,1, 11.9,1,1, 7.522, 10412.842, 346.809, 52461.937 20/06/02,02:39:00,18,11,1, 11.9,1,1, 7.522, 10412.870, 346.827, 52461.920 20/06/02,02:39:00,19,11,1, 11.9,1,1, 7.522, 10412.878, 346.867, 52461.889 20/06/02,02:39:01,00,12,1, 11.9,1,1, 7.521, 10413.147, 347.113, 52461.789 20/06/02,02:39:01,01,12,1, 11.9,1,1, 7.521, 10412.923, 346.871, 52461.913 20/06/02,02:39:01,02,12,1, 11.9,1,1, 7.521, 10412.948, 346.950, 52461.906 20/06/02,02:39:01,03,12,1, 11.9,1,1, 7.521, 10412.919, 346.927, 52461.915 20/06/02,02:39:01,04,12,1, 11.9,1,1, 7.521, 10412.923, 346.894, 52461.888 20/06/02,02:39:01,05,12,1, 11.9,1,1, 7.521, 10412.953, 346.925, 52461.894 20/06/02,02:39:01,06,12,1, 11.9,1,1, 7.521, 10412.962, 346.975, 52461.919 20/06/02,02:39:01,07,12,1, 11.9,1,1, 7.521, 10412.985, 346.946, 52461.882 20/06/02,02:39:01,08,12,1, 11.9,1,1, 7.521, 10412.989, 346.943, 52461.821 20/06/02,02:39:01,09,12,1, 11.9,1,1, 7.521, 10413.021, 347.003, 52461.873 20/06/02,02:39:01,10,12,1, 11.9,1,1, 7.521, 10413.023, 347.010, 52461.868 20/06/02,02:39:01,11,12,1, 11.9,1,1, 7.521, 10413.031, 346.994, 52461.838 20/06/02,02:39:01,12,12,1, 11.9,1,1, 7.521, 10413.043, 347.067, 52462.129 20/06/02,02:39:01,13,12,1, 11.9,1,1, 7.521, 10413.089, 347.052, 52461.879 20/06/02,02:39:01,14,12,1, 11.9,1,1, 7.521, 10413.088, 347.051, 52461.837 20/06/02,02:39:01,15,12,1, 11.9,1,1, 7.521, 10413.111, 347.055, 52461.804 20/06/02,02:39:01,16,12,1, 11.9,1,1, 7.521, 10413.096, 347.082, 52461.846 20/06/02,02:39:01,17,12,1, 11.9,1,1, 7.521, 10413.101, 347.086, 52461.850 20/06/02,02:39:01,18,12,1, 11.9,1,1, 7.521, 10413.091, 347.089, 52461.782 20/06/02,02:39:01,19,12,1, 11.9,1,1, 7.521, 10413.151, 347.113, 52461.789 20/06/02,02:39:02,00,12,1, 11.8,1,1, 7.522, 10413.389, 347.322, 52461.654 20/06/02,02:39:02,01,12,1, 11.8,1,1, 7.522, 10413.174, 347.141, 52461.801 20/06/02,02:39:02,02,12,1, 11.8,1,1, 7.522, 10413.205, 347.150, 52461.770 20/06/02,02:39:02,03,12,1, 11.8,1,1, 7.522, 10413.211, 347.152, 52461.721 20/06/02,02:39:02,04,12,1, 11.8,1,1, 7.522, 10413.223, 347.181, 52461.777 20/06/02,02:39:02,05,12,1, 11.8,1,1, 7.522, 10413.219, 347.191, 52461.761 20/06/02,02:39:02,06,12,1, 11.8,1,1, 7.522, 10413.250, 347.187, 52461.729 20/06/02,02:39:02,07,12,1, 11.8,1,1, 7.522, 10413.253, 347.224, 52461.778 20/06/02,02:39:02,08,12,1, 11.8,1,1, 7.522, 10413.277, 347.224, 52461.766 20/06/02,02:39:02,09,12,1, 11.8,1,1, 7.522, 10413.261, 347.217, 52461.696 20/06/02,02:39:02,10,12,1, 11.8,1,1, 7.522, 10413.279, 347.248, 52461.745 20/06/02,02:39:02,11,12,1, 11.8,1,1, 7.522, 10413.275, 347.296, 52461.724 20/06/02,02:39:02,12,12,1, 11.8,1,1, 7.522, 10413.279, 347.266, 52461.695 20/06/02,02:39:02,13,12,1, 11.8,1,1, 7.522, 10413.305, 347.254, 52461.670 20/06/02,02:39:02,14,12,1, 11.8,1,1, 7.522, 10413.341, 347.303, 52461.698 20/06/02,02:39:02,15,12,1, 11.8,1,1, 7.522, 10413.354, 347.298, 52461.705 20/06/02,02:39:02,16,12,1, 11.8,1,1, 7.522, 10413.339, 347.295, 52461.639 20/06/02,02:39:02,17,12,1, 11.8,1,1, 7.522, 10413.327, 347.308, 52461.619 20/06/02,02:39:02,18,12,1, 11.8,1,1, 7.522, 10413.356, 347.343, 52461.646 20/06/02,02:39:02,19,12,1, 11.8,1,1, 7.522, 10413.389, 347.322, 52461.654 20/06/02,02:39:03,00,12,1, 11.9,1,1, 7.524, 10413.640, 347.630, 52461.459 20/06/02,02:39:03,01,12,1, 11.9,1,1, 7.524, 10413.410, 347.377, 52461.596 20/06/02,02:39:03,02,12,1, 11.9,1,1, 7.524, 10413.418, 347.412, 52461.601 20/06/02,02:39:03,03,12,1, 11.9,1,1, 7.524, 10413.416, 347.363, 52461.724 20/06/02,02:39:03,04,12,1, 11.9,1,1, 7.524, 10413.452, 347.380, 52461.607 20/06/02,02:39:03,05,12,1, 11.9,1,1, 7.524, 10413.427, 347.458, 52461.570 20/06/02,02:39:03,06,12,1, 11.9,1,1, 7.524, 10413.473, 347.412, 52461.483 20/06/02,02:39:03,07,12,1, 11.9,1,1, 7.524, 10413.447, 347.407, 52461.516 20/06/02,02:39:03,08,12,1, 11.9,1,1, 7.524, 10413.474, 347.482, 52461.567 20/06/02,02:39:03,09,12,1, 11.9,1,1, 7.524, 10413.481, 347.484, 52461.539 20/06/02,02:39:03,10,12,1, 11.9,1,1, 7.524, 10413.532, 347.470, 52461.521 20/06/02,02:39:03,11,12,1, 11.9,1,1, 7.524, 10413.517, 347.495, 52461.496 20/06/02,02:39:03,12,12,1, 11.9,1,1, 7.524, 10413.557, 347.522, 52461.528 20/06/02,02:39:03,13,12,1, 11.9,1,1, 7.524, 10413.543, 347.518, 52461.497 20/06/02,02:39:03,14,12,1, 11.9,1,1, 7.524, 10413.560, 347.501, 52461.490 20/06/02,02:39:03,15,12,1, 11.9,1,1, 7.524, 10413.557, 347.566, 52461.511 20/06/02,02:39:03,16,12,1, 11.9,1,1, 7.524, 10413.616, 347.580, 52461.533 20/06/02,02:39:03,17,12,1, 11.9,1,1, 7.524, 10413.609, 347.543, 52461.457 20/06/02,02:39:03,18,12,1, 11.9,1,1, 7.524, 10413.620, 347.599, 52461.442 20/06/02,02:39:03,19,12,1, 11.9,1,1, 7.524, 10413.644, 347.630, 52461.459 20/06/02,02:39:04,00,11,1, 11.9,1,1, 7.523, 10413.882, 347.853, 52461.260 20/06/02,02:39:04,01,11,1, 11.9,1,1, 7.523, 10413.667, 347.616, 52461.430 20/06/02,02:39:04,02,11,1, 11.9,1,1, 7.523, 10413.677, 347.636, 52461.450 20/06/02,02:39:04,03,11,1, 11.9,1,1, 7.523, 10413.699, 347.695, 52461.451 20/06/02,02:39:04,04,11,1, 11.9,1,1, 7.523, 10413.714, 347.648, 52461.421 20/06/02,02:39:04,05,11,1, 11.9,1,1, 7.523, 10413.711, 347.655, 52461.411 20/06/02,02:39:04,06,11,1, 11.9,1,1, 7.523, 10413.741, 347.709, 52461.375 20/06/02,02:39:04,07,11,1, 11.9,1,1, 7.523, 10413.743, 347.702, 52461.399 20/06/02,02:39:04,08,11,1, 11.9,1,1, 7.523, 10413.720, 347.722, 52461.359 20/06/02,02:39:04,09,11,1, 11.9,1,1, 7.523, 10413.750, 347.733, 52461.345 20/06/02,02:39:04,10,11,1, 11.9,1,1, 7.523, 10413.759, 347.754, 52461.369 20/06/02,02:39:04,11,11,1, 11.9,1,1, 7.523, 10413.804, 347.742, 52461.376 20/06/02,02:39:04,12,11,1, 11.9,1,1, 7.523, 10413.800, 347.755, 52461.357 20/06/02,02:39:04,13,11,1, 11.9,1,1, 7.523, 10413.833, 347.803, 52461.378 20/06/02,02:39:04,14,11,1, 11.9,1,1, 7.523, 10413.823, 347.793, 52461.371 20/06/02,02:39:04,15,11,1, 11.9,1,1, 7.523, 10413.821, 347.782, 52461.324 20/06/02,02:39:04,16,11,1, 11.9,1,1, 7.523, 10413.833, 347.804, 52461.243 20/06/02,02:39:04,17,11,1, 11.9,1,1, 7.523, 10413.852, 347.821, 52461.330 20/06/02,02:39:04,18,11,1, 11.9,1,1, 7.523, 10413.882, 347.849, 52461.316 20/06/02,02:39:04,19,11,1, 11.9,1,1, 7.523, 10413.886, 347.853, 52461.260 20/06/02,02:39:05,00,11,1, 11.9,1,1, 7.520, 10414.140, 348.134, 52461.154 20/06/02,02:39:05,01,11,1, 11.9,1,1, 7.520, 10413.932, 347.902, 52461.250 20/06/02,02:39:05,02,11,1, 11.9,1,1, 7.520, 10413.923, 347.881, 52461.235 20/06/02,02:39:05,03,11,1, 11.9,1,1, 7.520, 10413.923, 347.923, 52461.286 20/06/02,02:39:05,04,11,1, 11.9,1,1, 7.520, 10413.949, 347.928, 52461.260 20/06/02,02:39:05,05,11,1, 11.9,1,1, 7.520, 10413.959, 347.929, 52461.221 20/06/02,02:39:05,06,11,1, 11.9,1,1, 7.520, 10413.958, 347.928, 52461.193 20/06/02,02:39:05,07,11,1, 11.9,1,1, 7.520, 10413.976, 347.956, 52461.255 20/06/02,02:39:05,08,11,1, 11.9,1,1, 7.520, 10414.027, 348.011, 52461.254 20/06/02,02:39:05,09,11,1, 11.9,1,1, 7.520, 10414.004, 347.997, 52461.158 20/06/02,02:39:05,10,11,1, 11.9,1,1, 7.520, 10414.006, 347.999, 52461.173 20/06/02,02:39:05,11,11,1, 11.9,1,1, 7.520, 10414.032, 348.046, 52461.207 20/06/02,02:39:05,12,11,1, 11.9,1,1, 7.520, 10414.051, 348.029, 52461.197 20/06/02,02:39:05,13,11,1, 11.9,1,1, 7.520, 10414.065, 348.021, 52461.147 20/06/02,02:39:05,14,11,1, 11.9,1,1, 7.520, 10414.108, 348.057, 52461.154 20/06/02,02:39:05,15,11,1, 11.9,1,1, 7.520, 10414.106, 348.101, 52461.192 20/06/02,02:39:05,16,11,1, 11.9,1,1, 7.520, 10414.094, 348.066, 52461.117 20/06/02,02:39:05,17,11,1, 11.9,1,1, 7.520, 10414.120, 348.067, 52461.125 20/06/02,02:39:05,18,11,1, 11.9,1,1, 7.520, 10414.161, 348.140, 52461.192 20/06/02,02:39:05,19,11,1, 11.9,1,1, 7.520, 10414.140, 348.134, 52461.154 20/06/02,02:39:06,00,10,1, 11.9,1,1, 7.521, 10414.374, 348.335, 52460.940 20/06/02,02:39:06,01,10,1, 11.9,1,1, 7.521, 10414.159, 348.131, 52461.107 20/06/02,02:39:06,02,10,1, 11.9,1,1, 7.521, 10414.172, 348.171, 52461.130 20/06/02,02:39:06,03,10,1, 11.9,1,1, 7.521, 10414.183, 348.151, 52461.071 20/06/02,02:39:06,04,10,1, 11.9,1,1, 7.521, 10414.185, 348.166, 52461.057 20/06/02,02:39:06,05,10,1, 11.9,1,1, 7.521, 10414.237, 348.213, 52461.119 20/06/02,02:39:06,06,10,1, 11.9,1,1, 7.521, 10414.210, 348.192, 52461.095 20/06/02,02:39:06,07,10,1, 11.9,1,1, 7.521, 10414.216, 348.184, 52461.012 20/06/02,02:39:06,08,10,1, 11.9,1,1, 7.521, 10414.226, 348.198, 52461.050 20/06/02,02:39:06,09,10,1, 11.9,1,1, 7.521, 10414.244, 348.213, 52461.048 20/06/02,02:39:06,10,10,1, 11.9,1,1, 7.521, 10414.241, 348.247, 52461.052 20/06/02,02:39:06,11,10,1, 11.9,1,1, 7.521, 10414.271, 348.231, 52460.988 20/06/02,02:39:06,12,10,1, 11.9,1,1, 7.521, 10414.280, 348.256, 52461.010 20/06/02,02:39:06,13,10,1, 11.9,1,1, 7.521, 10414.336, 348.310, 52461.016 20/06/02,02:39:06,14,10,1, 11.9,1,1, 7.521, 10414.306, 348.277, 52461.050 20/06/02,02:39:06,15,10,1, 11.9,1,1, 7.521, 10414.323, 348.289, 52460.980 20/06/02,02:39:06,16,10,1, 11.9,1,1, 7.521, 10414.337, 348.319, 52460.979 20/06/02,02:39:06,17,10,1, 11.9,1,1, 7.521, 10414.371, 348.312, 52460.986 20/06/02,02:39:06,18,10,1, 11.9,1,1, 7.521, 10414.318, 348.292, 52460.902 20/06/02,02:39:06,19,10,1, 11.9,1,1, 7.521, 10414.381, 348.335, 52460.940 20/06/02,02:39:07,00,11,1, 11.9,1,1, 7.522, 10414.608, 348.507, 52460.741 20/06/02,02:39:07,01,11,1, 11.9,1,1, 7.522, 10414.396, 348.368, 52460.927 20/06/02,02:39:07,02,11,1, 11.9,1,1, 7.522, 10414.346, 348.348, 52460.898 20/06/02,02:39:07,03,11,1, 11.9,1,1, 7.522, 10414.390, 348.399, 52460.925 20/06/02,02:39:07,04,11,1, 11.9,1,1, 7.522, 10414.426, 348.364, 52460.887 20/06/02,02:39:07,05,11,1, 11.9,1,1, 7.522, 10414.437, 348.391, 52460.873 20/06/02,02:39:07,06,11,1, 11.9,1,1, 7.522, 10414.457, 348.394, 52460.826 20/06/02,02:39:07,07,11,1, 11.9,1,1, 7.522, 10414.472, 348.419, 52460.868 20/06/02,02:39:07,08,11,1, 11.9,1,1, 7.522, 10414.486, 348.397, 52460.852 20/06/02,02:39:07,09,11,1, 11.9,1,1, 7.522, 10414.477, 348.400, 52460.840 20/06/02,02:39:07,10,11,1, 11.9,1,1, 7.522, 10414.516, 348.444, 52460.863 20/06/02,02:39:07,11,11,1, 11.9,1,1, 7.522, 10414.534, 348.457, 52460.859 20/06/02,02:39:07,12,11,1, 11.9,1,1, 7.522, 10414.495, 348.434, 52460.778 20/06/02,02:39:07,13,11,1, 11.9,1,1, 7.522, 10414.534, 348.478, 52460.811 20/06/02,02:39:07,14,11,1, 11.9,1,1, 7.522, 10414.563, 348.492, 52460.833 20/06/02,02:39:07,15,11,1, 11.9,1,1, 7.522, 10414.555, 348.512, 52460.797 20/06/02,02:39:07,16,11,1, 11.9,1,1, 7.522, 10414.568, 348.466, 52460.771 20/06/02,02:39:07,17,11,1, 11.9,1,1, 7.522, 10414.588, 348.504, 52460.774 20/06/02,02:39:07,18,11,1, 11.9,1,1, 7.522, 10414.581, 348.514, 52460.754 20/06/02,02:39:07,19,11,1, 11.9,1,1, 7.522, 10414.612, 348.507, 52460.741 20/06/02,02:39:08,00,11,1, 11.8,1,1, 7.525, 10414.883, 348.713, 52460.570 20/06/02,02:39:08,01,11,1, 11.8,1,1, 7.525, 10414.643, 348.582, 52460.755 20/06/02,02:39:08,02,11,1, 11.8,1,1, 7.525, 10414.630, 348.551, 52460.707 20/06/02,02:39:08,03,11,1, 11.8,1,1, 7.525, 10414.664, 348.549, 52460.665 20/06/02,02:39:08,04,11,1, 11.8,1,1, 7.525, 10414.669, 348.558, 52460.672 20/06/02,02:39:08,05,11,1, 11.8,1,1, 7.525, 10414.698, 348.581, 52460.674 20/06/02,02:39:08,06,11,1, 11.8,1,1, 7.525, 10414.703, 348.579, 52460.667 20/06/02,02:39:08,07,11,1, 11.8,1,1, 7.525, 10414.702, 348.582, 52460.651 20/06/02,02:39:08,08,11,1, 11.8,1,1, 7.525, 10414.735, 348.623, 52460.685 20/06/02,02:39:08,09,11,1, 11.8,1,1, 7.525, 10414.761, 348.594, 52460.644 20/06/02,02:39:08,10,11,1, 11.8,1,1, 7.525, 10414.769, 348.598, 52460.622 20/06/02,02:39:08,11,11,1, 11.8,1,1, 7.525, 10414.790, 348.631, 52460.690 20/06/02,02:39:08,12,11,1, 11.8,1,1, 7.525, 10414.808, 348.678, 52460.613 20/06/02,02:39:08,13,11,1, 11.8,1,1, 7.525, 10414.794, 348.651, 52460.600 20/06/02,02:39:08,14,11,1, 11.8,1,1, 7.525, 10414.797, 348.646, 52460.588 20/06/02,02:39:08,15,11,1, 11.8,1,1, 7.525, 10414.829, 348.710, 52460.617 20/06/02,02:39:08,16,11,1, 11.8,1,1, 7.525, 10414.844, 348.712, 52460.651 20/06/02,02:39:08,17,11,1, 11.8,1,1, 7.525, 10414.845, 348.670, 52460.579 20/06/02,02:39:08,18,11,1, 11.8,1,1, 7.525, 10414.871, 348.695, 52460.557 20/06/02,02:39:08,19,11,1, 11.8,1,1, 7.525, 10414.888, 348.713, 52460.570 20/06/02,02:39:09,00,11,1, 11.9,1,1, 7.523, 10415.200, 348.889, 52460.362 20/06/02,02:39:09,01,11,1, 11.9,1,1, 7.523, 10414.893, 348.708, 52460.497 20/06/02,02:39:09,02,11,1, 11.9,1,1, 7.523, 10414.932, 348.759, 52460.581 20/06/02,02:39:09,03,11,1, 11.9,1,1, 7.523, 10414.950, 348.765, 52460.552 20/06/02,02:39:09,04,11,1, 11.9,1,1, 7.523, 10414.976, 348.758, 52460.528 20/06/02,02:39:09,05,11,1, 11.9,1,1, 7.523, 10414.993, 348.752, 52460.534 20/06/02,02:39:09,06,11,1, 11.9,1,1, 7.523, 10415.009, 348.792, 52460.530 20/06/02,02:39:09,07,11,1, 11.9,1,1, 7.523, 10415.007, 348.784, 52460.508 20/06/02,02:39:09,08,11,1, 11.9,1,1, 7.523, 10415.002, 348.791, 52460.467 20/06/02,02:39:09,09,11,1, 11.9,1,1, 7.523, 10415.027, 348.806, 52460.488 20/06/02,02:39:09,10,11,1, 11.9,1,1, 7.523, 10415.052, 348.819, 52460.464 20/06/02,02:39:09,11,11,1, 11.9,1,1, 7.523, 10415.059, 348.820, 52460.452 20/06/02,02:39:09,12,11,1, 11.9,1,1, 7.523, 10415.055, 348.799, 52460.438 20/06/02,02:39:09,13,11,1, 11.9,1,1, 7.523, 10415.079, 348.854, 52460.453 20/06/02,02:39:09,14,11,1, 11.9,1,1, 7.523, 10415.104, 348.842, 52460.426 20/06/02,02:39:09,15,11,1, 11.9,1,1, 7.523, 10415.119, 348.853, 52460.393 20/06/02,02:39:09,16,11,1, 11.9,1,1, 7.523, 10415.173, 348.858, 52460.387 20/06/02,02:39:09,17,11,1, 11.9,1,1, 7.523, 10415.163, 348.903, 52460.427 20/06/02,02:39:09,18,11,1, 11.9,1,1, 7.523, 10415.168, 348.881, 52460.365 20/06/02,02:39:09,19,11,1, 11.9,1,1, 7.523, 10415.202, 348.889, 52460.362 20/06/02,02:39:10,00,12,1, 11.8,1,1, 7.521, 10415.567, 349.129, 52460.208 20/06/02,02:39:10,01,12,1, 11.8,1,1, 7.521, 10415.220, 348.941, 52460.377 20/06/02,02:39:10,02,12,1, 11.8,1,1, 7.521, 10415.220, 348.905, 52460.339 20/06/02,02:39:10,03,12,1, 11.8,1,1, 7.521, 10415.270, 348.963, 52460.366 20/06/02,02:39:10,04,12,1, 11.8,1,1, 7.521, 10415.287, 348.957, 52460.326 20/06/02,02:39:10,05,12,1, 11.8,1,1, 7.521, 10415.324, 348.959, 52460.316 20/06/02,02:39:10,06,12,1, 11.8,1,1, 7.521, 10415.319, 348.943, 52460.273 20/06/02,02:39:10,07,12,1, 11.8,1,1, 7.521, 10415.365, 348.995, 52460.332 20/06/02,02:39:10,08,12,1, 11.8,1,1, 7.521, 10415.373, 349.013, 52460.290 20/06/02,02:39:10,09,12,1, 11.8,1,1, 7.521, 10415.372, 348.972, 52460.264 20/06/02,02:39:10,10,12,1, 11.8,1,1, 7.521, 10415.406, 348.969, 52460.235 20/06/02,02:39:10,11,12,1, 11.8,1,1, 7.521, 10415.421, 349.035, 52460.305 20/06/02,02:39:10,12,12,1, 11.8,1,1, 7.521, 10415.455, 349.046, 52460.281 20/06/02,02:39:10,13,12,1, 11.8,1,1, 7.521, 10415.445, 349.018, 52460.223 20/06/02,02:39:10,14,12,1, 11.8,1,1, 7.521, 10415.483, 349.061, 52460.275 20/06/02,02:39:10,15,12,1, 11.8,1,1, 7.521, 10415.506, 349.082, 52460.257 20/06/02,02:39:10,16,12,1, 11.8,1,1, 7.521, 10415.531, 349.083, 52460.235 20/06/02,02:39:10,17,12,1, 11.8,1,1, 7.521, 10415.530, 349.045, 52460.222 20/06/02,02:39:10,18,12,1, 11.8,1,1, 7.521, 10415.561, 349.099, 52460.192 20/06/02,02:39:10,19,12,1, 11.8,1,1, 7.521, 10415.575, 349.129, 52460.208 20/06/02,02:39:11,00,10,1, 11.8,1,1, 7.524, 10415.976, 349.262, 52460.009 20/06/02,02:39:11,01,10,1, 11.8,1,1, 7.524, 10415.622, 349.121, 52460.158 20/06/02,02:39:11,02,10,1, 11.8,1,1, 7.524, 10415.636, 349.130, 52460.170 20/06/02,02:39:11,03,10,1, 11.8,1,1, 7.524, 10415.647, 349.134, 52460.173 20/06/02,02:39:11,04,10,1, 11.8,1,1, 7.524, 10415.678, 349.101, 52460.118 20/06/02,02:39:11,05,10,1, 11.8,1,1, 7.524, 10415.692, 349.138, 52460.122 20/06/02,02:39:11,06,10,1, 11.8,1,1, 7.524, 10415.715, 349.176, 52460.137 20/06/02,02:39:11,07,10,1, 11.8,1,1, 7.524, 10415.734, 349.167, 52460.111 20/06/02,02:39:11,08,10,1, 11.8,1,1, 7.524, 10415.748, 349.173, 52460.138 20/06/02,02:39:11,09,10,1, 11.8,1,1, 7.524, 10415.777, 349.201, 52460.175 20/06/02,02:39:11,10,10,1, 11.8,1,1, 7.524, 10415.784, 349.188, 52460.069 20/06/02,02:39:11,11,10,1, 11.8,1,1, 7.524, 10415.812, 349.190, 52460.140 20/06/02,02:39:11,12,10,1, 11.8,1,1, 7.524, 10415.835, 349.212, 52460.111 20/06/02,02:39:11,13,10,1, 11.8,1,1, 7.524, 10415.858, 349.251, 52460.083 20/06/02,02:39:11,14,10,1, 11.8,1,1, 7.524, 10415.870, 349.231, 52460.042 20/06/02,02:39:11,15,10,1, 11.8,1,1, 7.524, 10415.879, 349.220, 52460.049 20/06/02,02:39:11,16,10,1, 11.8,1,1, 7.524, 10415.923, 349.248, 52460.053 20/06/02,02:39:11,17,10,1, 11.8,1,1, 7.524, 10415.920, 349.248, 52460.039 20/06/02,02:39:11,18,10,1, 11.8,1,1, 7.524, 10415.952, 349.254, 52460.016 20/06/02,02:39:11,19,10,1, 11.8,1,1, 7.524, 10415.981, 349.262, 52460.009 20/06/02,02:39:12,00,11,1, 11.8,1,1, 7.524, 10416.301, 349.402, 52459.753 20/06/02,02:39:12,01,11,1, 11.8,1,1, 7.524, 10416.004, 349.263, 52459.971 20/06/02,02:39:12,02,11,1, 11.8,1,1, 7.524, 10416.021, 349.286, 52459.957 20/06/02,02:39:12,03,11,1, 11.8,1,1, 7.524, 10416.041, 349.339, 52459.985 20/06/02,02:39:12,04,11,1, 11.8,1,1, 7.524, 10416.059, 349.316, 52459.963 20/06/02,02:39:12,05,11,1, 11.8,1,1, 7.524, 10416.078, 349.318, 52459.927 20/06/02,02:39:12,06,11,1, 11.8,1,1, 7.524, 10416.105, 349.308, 52459.883 20/06/02,02:39:12,07,11,1, 11.8,1,1, 7.524, 10416.126, 349.340, 52459.760 20/06/02,02:39:12,08,11,1, 11.8,1,1, 7.524, 10416.119, 349.338, 52459.884 20/06/02,02:39:12,09,11,1, 11.8,1,1, 7.524, 10416.141, 349.352, 52459.932 20/06/02,02:39:12,10,11,1, 11.8,1,1, 7.524, 10416.180, 349.350, 52459.897 20/06/02,02:39:12,11,11,1, 11.8,1,1, 7.524, 10416.182, 349.353, 52459.837 20/06/02,02:39:12,12,11,1, 11.8,1,1, 7.524, 10416.203, 349.361, 52459.859 20/06/02,02:39:12,13,11,1, 11.8,1,1, 7.524, 10416.197, 349.368, 52459.865 20/06/02,02:39:12,14,11,1, 11.8,1,1, 7.524, 10416.226, 349.440, 52459.873 20/06/02,02:39:12,15,11,1, 11.8,1,1, 7.524, 10416.231, 349.395, 52459.839 20/06/02,02:39:12,16,11,1, 11.8,1,1, 7.524, 10416.253, 349.386, 52459.811 20/06/02,02:39:12,17,11,1, 11.8,1,1, 7.524, 10416.287, 349.448, 52459.796 20/06/02,02:39:12,18,11,1, 11.8,1,1, 7.524, 10416.302, 349.426, 52459.829 20/06/02,02:39:12,19,11,1, 11.8,1,1, 7.524, 10416.308, 349.402, 52459.753 20/06/02,02:39:13,00,11,1, 11.9,1,1, 7.521, 10416.652, 349.603, 52459.635 20/06/02,02:39:13,01,11,1, 11.9,1,1, 7.521, 10416.355, 349.475, 52459.756 20/06/02,02:39:13,02,11,1, 11.9,1,1, 7.521, 10416.376, 349.449, 52459.766 20/06/02,02:39:13,03,11,1, 11.9,1,1, 7.521, 10416.375, 349.440, 52459.728 20/06/02,02:39:13,04,11,1, 11.9,1,1, 7.521, 10416.414, 349.494, 52459.737 20/06/02,02:39:13,05,11,1, 11.9,1,1, 7.521, 10416.435, 349.480, 52459.747 20/06/02,02:39:13,06,11,1, 11.9,1,1, 7.521, 10416.450, 349.441, 52459.684 20/06/02,02:39:13,07,11,1, 11.9,1,1, 7.521, 10416.430, 349.488, 52459.688 20/06/02,02:39:13,08,11,1, 11.9,1,1, 7.521, 10416.472, 349.515, 52459.725 20/06/02,02:39:13,09,11,1, 11.9,1,1, 7.521, 10416.465, 349.512, 52459.698 20/06/02,02:39:13,10,11,1, 11.9,1,1, 7.521, 10416.494, 349.494, 52459.670 20/06/02,02:39:13,11,11,1, 11.9,1,1, 7.521, 10416.524, 349.524, 52459.685 20/06/02,02:39:13,12,11,1, 11.9,1,1, 7.521, 10416.535, 349.540, 52459.647 20/06/02,02:39:13,13,11,1, 11.9,1,1, 7.521, 10416.543, 349.531, 52459.649 20/06/02,02:39:13,14,11,1, 11.9,1,1, 7.521, 10416.539, 349.524, 52459.662 20/06/02,02:39:13,15,11,1, 11.9,1,1, 7.521, 10416.612, 349.565, 52459.633 20/06/02,02:39:13,16,11,1, 11.9,1,1, 7.521, 10416.594, 349.562, 52459.583 20/06/02,02:39:13,17,11,1, 11.9,1,1, 7.521, 10416.593, 349.535, 52459.614 20/06/02,02:39:13,18,11,1, 11.9,1,1, 7.521, 10416.652, 349.571, 52459.637 20/06/02,02:39:13,19,11,1, 11.9,1,1, 7.521, 10416.656, 349.603, 52459.635 20/06/02,02:39:14,00,11,1, 11.9,1,1, 7.525, 10417.011, 349.765, 52459.401 20/06/02,02:39:14,01,11,1, 11.9,1,1, 7.525, 10416.659, 349.568, 52459.545 20/06/02,02:39:14,02,11,1, 11.9,1,1, 7.525, 10416.705, 349.605, 52459.609 20/06/02,02:39:14,03,11,1, 11.9,1,1, 7.525, 10416.732, 349.622, 52459.570 20/06/02,02:39:14,04,11,1, 11.9,1,1, 7.525, 10416.723, 349.602, 52459.529 20/06/02,02:39:14,05,11,1, 11.9,1,1, 7.525, 10416.733, 349.627, 52459.541 20/06/02,02:39:14,06,11,1, 11.9,1,1, 7.525, 10416.766, 349.671, 52459.546 20/06/02,02:39:14,07,11,1, 11.9,1,1, 7.525, 10416.761, 349.622, 52459.480 20/06/02,02:39:14,08,11,1, 11.9,1,1, 7.525, 10416.782, 349.649, 52459.497 20/06/02,02:39:14,09,11,1, 11.9,1,1, 7.525, 10416.838, 349.678, 52459.560 20/06/02,02:39:14,10,11,1, 11.9,1,1, 7.525, 10416.833, 349.671, 52459.487 20/06/02,02:39:14,11,11,1, 11.9,1,1, 7.525, 10416.861, 349.654, 52459.467 20/06/02,02:39:14,12,11,1, 11.9,1,1, 7.525, 10416.866, 349.695, 52459.477 20/06/02,02:39:14,13,11,1, 11.9,1,1, 7.525, 10416.913, 349.726, 52459.488 20/06/02,02:39:14,14,11,1, 11.9,1,1, 7.525, 10416.903, 349.715, 52459.466 20/06/02,02:39:14,15,11,1, 11.9,1,1, 7.525, 10416.931, 349.693, 52459.418 20/06/02,02:39:14,16,11,1, 11.9,1,1, 7.525, 10416.934, 349.740, 52459.455 20/06/02,02:39:14,17,11,1, 11.9,1,1, 7.525, 10416.959, 349.740, 52459.420 20/06/02,02:39:14,18,11,1, 11.9,1,1, 7.525, 10416.986, 349.742, 52459.422 20/06/02,02:39:14,19,11,1, 11.9,1,1, 7.525, 10417.018, 349.765, 52459.401 20/06/02,02:39:15,00,11,1, 11.9,1,1, 7.520, 10417.278, 349.942, 52459.178 20/06/02,02:39:15,01,11,1, 11.9,1,1, 7.520, 10417.029, 349.753, 52459.380 20/06/02,02:39:15,02,11,1, 11.9,1,1, 7.520, 10417.049, 349.771, 52459.286 20/06/02,02:39:15,03,11,1, 11.9,1,1, 7.520, 10417.067, 349.816, 52459.320 20/06/02,02:39:15,04,11,1, 11.9,1,1, 7.520, 10417.065, 349.814, 52459.360 20/06/02,02:39:15,05,11,1, 11.9,1,1, 7.520, 10417.097, 349.802, 52459.295 20/06/02,02:39:15,06,11,1, 11.9,1,1, 7.520, 10417.099, 349.816, 52459.316 20/06/02,02:39:15,07,11,1, 11.9,1,1, 7.520, 10417.154, 349.849, 52459.347 20/06/02,02:39:15,08,11,1, 11.9,1,1, 7.520, 10417.147, 349.838, 52459.301 20/06/02,02:39:15,09,11,1, 11.9,1,1, 7.520, 10417.144, 349.838, 52459.300 20/06/02,02:39:15,10,11,1, 11.9,1,1, 7.520, 10417.189, 349.845, 52459.251 20/06/02,02:39:15,11,11,1, 11.9,1,1, 7.520, 10417.178, 349.890, 52459.271 20/06/02,02:39:15,12,11,1, 11.9,1,1, 7.520, 10417.215, 349.868, 52459.241 20/06/02,02:39:15,13,11,1, 11.9,1,1, 7.520, 10417.218, 349.863, 52459.190 20/06/02,02:39:15,14,11,1, 11.9,1,1, 7.520, 10417.237, 349.921, 52459.233 20/06/02,02:39:15,15,11,1, 11.9,1,1, 7.520, 10417.235, 349.919, 52459.230 20/06/02,02:39:15,16,11,1, 11.9,1,1, 7.520, 10417.248, 349.906, 52459.206 20/06/02,02:39:15,17,11,1, 11.9,1,1, 7.520, 10417.284, 349.933, 52459.206 20/06/02,02:39:15,18,11,1, 11.9,1,1, 7.520, 10417.289, 349.943, 52459.242 20/06/02,02:39:15,19,11,1, 11.9,1,1, 7.520, 10417.280, 349.942, 52459.178 20/06/02,02:39:16,00,11,1, 11.9,1,1, 7.523, 10417.612, 350.190, 52458.989 20/06/02,02:39:16,01,11,1, 11.9,1,1, 7.523, 10417.331, 349.985, 52459.193 20/06/02,02:39:16,02,11,1, 11.9,1,1, 7.523, 10417.358, 349.986, 52459.141 20/06/02,02:39:16,03,11,1, 11.9,1,1, 7.523, 10417.367, 349.967, 52459.116 20/06/02,02:39:16,04,11,1, 11.9,1,1, 7.523, 10417.366, 350.021, 52459.130 20/06/02,02:39:16,05,11,1, 11.9,1,1, 7.523, 10417.387, 350.023, 52459.143 20/06/02,02:39:16,06,11,1, 11.9,1,1, 7.523, 10417.373, 350.020, 52459.109 20/06/02,02:39:16,07,11,1, 11.9,1,1, 7.523, 10417.386, 349.997, 52459.103 20/06/02,02:39:16,08,11,1, 11.9,1,1, 7.523, 10417.438, 350.071, 52459.165 20/06/02,02:39:16,09,11,1, 11.9,1,1, 7.523, 10417.461, 350.076, 52459.121 20/06/02,02:39:16,10,11,1, 11.9,1,1, 7.523, 10417.447, 350.042, 52459.112 20/06/02,02:39:16,11,11,1, 11.9,1,1, 7.523, 10417.454, 350.079, 52459.078 20/06/02,02:39:16,12,11,1, 11.9,1,1, 7.523, 10417.455, 350.101, 52459.087 20/06/02,02:39:16,13,11,1, 11.9,1,1, 7.523, 10417.475, 350.080, 52459.035 20/06/02,02:39:16,14,11,1, 11.9,1,1, 7.523, 10417.508, 350.081, 52458.983 20/06/02,02:39:16,15,11,1, 11.9,1,1, 7.523, 10417.512, 350.125, 52459.047 20/06/02,02:39:16,16,11,1, 11.9,1,1, 7.523, 10417.551, 350.158, 52459.061 20/06/02,02:39:16,17,11,1, 11.9,1,1, 7.523, 10417.513, 350.114, 52458.992 20/06/02,02:39:16,18,11,1, 11.9,1,1, 7.523, 10417.550, 350.148, 52459.022 20/06/02,02:39:16,19,11,1, 11.9,1,1, 7.523, 10417.614, 350.190, 52458.989 20/06/02,02:39:17,00,11,1, 11.9,1,1, 7.519, 10417.745, 350.360, 52458.752 20/06/02,02:39:17,01,11,1, 11.9,1,1, 7.519, 10417.603, 350.170, 52458.949 20/06/02,02:39:17,02,11,1, 11.9,1,1, 7.519, 10417.587, 350.195, 52458.937 20/06/02,02:39:17,03,11,1, 11.9,1,1, 7.519, 10417.598, 350.194, 52458.974 20/06/02,02:39:17,04,11,1, 11.9,1,1, 7.519, 10417.623, 350.181, 52458.984 20/06/02,02:39:17,05,11,1, 11.9,1,1, 7.519, 10417.621, 350.195, 52458.897 20/06/02,02:39:17,06,11,1, 11.9,1,1, 7.519, 10417.610, 350.239, 52458.971 20/06/02,02:39:17,07,11,1, 11.9,1,1, 7.519, 10417.659, 350.253, 52458.906 20/06/02,02:39:17,08,11,1, 11.9,1,1, 7.519, 10417.650, 350.237, 52458.868 20/06/02,02:39:17,09,11,1, 11.9,1,1, 7.519, 10417.633, 350.261, 52458.919 20/06/02,02:39:17,10,11,1, 11.9,1,1, 7.519, 10417.689, 350.288, 52458.895 20/06/02,02:39:17,11,11,1, 11.9,1,1, 7.519, 10417.671, 350.304, 52458.848 20/06/02,02:39:17,12,11,1, 11.9,1,1, 7.519, 10417.675, 350.309, 52458.893 20/06/02,02:39:17,13,11,1, 11.9,1,1, 7.519, 10417.691, 350.313, 52458.852 20/06/02,02:39:17,14,11,1, 11.9,1,1, 7.519, 10417.696, 350.321, 52458.852 20/06/02,02:39:17,15,11,1, 11.9,1,1, 7.519, 10417.701, 350.337, 52458.834 20/06/02,02:39:17,16,11,1, 11.9,1,1, 7.519, 10417.696, 350.332, 52458.803 20/06/02,02:39:17,17,11,1, 11.9,1,1, 7.519, 10417.738, 350.381, 52458.831 20/06/02,02:39:17,18,11,1, 11.9,1,1, 7.519, 10417.713, 350.387, 52458.825 20/06/02,02:39:17,19,11,1, 11.9,1,1, 7.519, 10417.745, 350.360, 52458.752 20/06/02,02:39:18,00,11,1, 11.9,1,1, 7.521, 10417.879, 350.611, 52458.618 20/06/02,02:39:18,01,11,1, 11.9,1,1, 7.521, 10417.756, 350.422, 52458.820 20/06/02,02:39:18,02,11,1, 11.9,1,1, 7.521, 10417.738, 350.395, 52458.769 20/06/02,02:39:18,03,11,1, 11.9,1,1, 7.521, 10417.770, 350.445, 52458.782 20/06/02,02:39:18,04,11,1, 11.9,1,1, 7.521, 10417.775, 350.432, 52458.752 20/06/02,02:39:18,05,11,1, 11.9,1,1, 7.521, 10417.759, 350.457, 52458.771 20/06/02,02:39:18,06,11,1, 11.9,1,1, 7.521, 10417.754, 350.463, 52458.724 20/06/02,02:39:18,07,11,1, 11.9,1,1, 7.521, 10417.768, 350.470, 52458.741 20/06/02,02:39:18,08,11,1, 11.9,1,1, 7.521, 10417.802, 350.529, 52458.755 20/06/02,02:39:18,09,11,1, 11.9,1,1, 7.521, 10417.775, 350.484, 52458.696 20/06/02,02:39:18,10,11,1, 11.9,1,1, 7.521, 10417.795, 350.505, 52458.666 20/06/02,02:39:18,11,11,1, 11.9,1,1, 7.521, 10417.825, 350.573, 52458.730 20/06/02,02:39:18,12,11,1, 11.9,1,1, 7.521, 10417.838, 350.554, 52458.709 20/06/02,02:39:18,13,11,1, 11.9,1,1, 7.521, 10417.819, 350.527, 52458.654 20/06/02,02:39:18,14,11,1, 11.9,1,1, 7.521, 10417.827, 350.554, 52458.678 20/06/02,02:39:18,15,11,1, 11.9,1,1, 7.521, 10417.829, 350.599, 52458.679 20/06/02,02:39:18,16,11,1, 11.9,1,1, 7.521, 10417.843, 350.590, 52458.624 20/06/02,02:39:18,17,11,1, 11.9,1,1, 7.521, 10417.863, 350.575, 52458.616 20/06/02,02:39:18,18,11,1, 11.9,1,1, 7.521, 10417.889, 350.635, 52458.641 20/06/02,02:39:18,19,11,1, 11.9,1,1, 7.521, 10417.882, 350.611, 52458.618 20/06/02,02:39:19,00,11,1, 12.0,1,1, 7.521, 10417.987, 350.926, 52458.476 20/06/02,02:39:19,01,11,1, 12.0,1,1, 7.521, 10417.905, 350.635, 52458.582 20/06/02,02:39:19,02,11,1, 12.0,1,1, 7.521, 10417.888, 350.694, 52458.660 20/06/02,02:39:19,03,11,1, 12.0,1,1, 7.521, 10417.875, 350.668, 52458.564 20/06/02,02:39:19,04,11,1, 12.0,1,1, 7.521, 10417.894, 350.693, 52458.563 20/06/02,02:39:19,05,11,1, 12.0,1,1, 7.521, 10417.933, 350.704, 52458.599 20/06/02,02:39:19,06,11,1, 12.0,1,1, 7.521, 10417.914, 350.737, 52458.599 20/06/02,02:39:19,07,11,1, 12.0,1,1, 7.521, 10417.915, 350.705, 52458.555 20/06/02,02:39:19,08,11,1, 12.0,1,1, 7.521, 10417.941, 350.756, 52458.583 20/06/02,02:39:19,09,11,1, 12.0,1,1, 7.521, 10417.927, 350.790, 52458.522 20/06/02,02:39:19,10,11,1, 12.0,1,1, 7.521, 10417.935, 350.744, 52458.518 20/06/02,02:39:19,11,11,1, 12.0,1,1, 7.521, 10417.946, 350.753, 52458.483 20/06/02,02:39:19,12,11,1, 12.0,1,1, 7.521, 10417.943, 350.795, 52458.545 20/06/02,02:39:19,13,11,1, 12.0,1,1, 7.521, 10417.952, 350.812, 52458.498 20/06/02,02:39:19,14,11,1, 12.0,1,1, 7.521, 10417.954, 350.816, 52458.462 20/06/02,02:39:19,15,11,1, 12.0,1,1, 7.521, 10417.961, 350.819, 52458.487 20/06/02,02:39:19,16,11,1, 12.0,1,1, 7.521, 10417.993, 350.877, 52458.506 20/06/02,02:39:19,17,11,1, 12.0,1,1, 7.521, 10417.979, 350.849, 52458.468 20/06/02,02:39:19,18,11,1, 12.0,1,1, 7.521, 10417.956, 350.869, 52458.489 20/06/02,02:39:19,19,11,1, 12.0,1,1, 7.521, 10417.992, 350.926, 52458.476 20/06/02,02:39:20,00,11,1, 11.8,1,1, 7.525, 10418.087, 351.178, 52458.296 20/06/02,02:39:20,01,11,1, 11.8,1,1, 7.525, 10417.983, 350.901, 52458.408 20/06/02,02:39:20,02,11,1, 11.8,1,1, 7.525, 10418.013, 350.932, 52458.415 20/06/02,02:39:20,03,11,1, 11.8,1,1, 7.525, 10418.039, 351.003, 52458.506 20/06/02,02:39:20,04,11,1, 11.8,1,1, 7.525, 10418.000, 350.991, 52458.453 20/06/02,02:39:20,05,11,1, 11.8,1,1, 7.525, 10418.014, 350.963, 52458.465 20/06/02,02:39:20,06,11,1, 11.8,1,1, 7.525, 10418.047, 351.025, 52458.482 20/06/02,02:39:20,07,11,1, 11.8,1,1, 7.525, 10418.041, 351.055, 52458.416 20/06/02,02:39:20,08,11,1, 11.8,1,1, 7.525, 10418.029, 351.011, 52458.403 20/06/02,02:39:20,09,11,1, 11.8,1,1, 7.525, 10418.051, 351.062, 52458.389 20/06/02,02:39:20,10,11,1, 11.8,1,1, 7.525, 10418.061, 351.096, 52458.417 20/06/02,02:39:20,11,11,1, 11.8,1,1, 7.525, 10418.074, 351.098, 52458.425 20/06/02,02:39:20,12,11,1, 11.8,1,1, 7.525, 10418.052, 351.085, 52458.343 20/06/02,02:39:20,13,11,1, 11.8,1,1, 7.525, 10418.045, 351.120, 52458.368 20/06/02,02:39:20,14,11,1, 11.8,1,1, 7.525, 10418.072, 351.155, 52458.395 20/06/02,02:39:20,15,11,1, 11.8,1,1, 7.525, 10418.048, 351.131, 52458.357 20/06/02,02:39:20,16,11,1, 11.8,1,1, 7.525, 10418.073, 351.131, 52458.353 20/06/02,02:39:20,17,11,1, 11.8,1,1, 7.525, 10418.101, 351.189, 52458.358 20/06/02,02:39:20,18,11,1, 11.8,1,1, 7.525, 10418.070, 351.176, 52458.295 20/06/02,02:39:20,19,11,1, 11.8,1,1, 7.525, 10418.092, 351.178, 52458.296 20/06/02,02:39:21,00,11,1, 11.8,1,1, 7.522, 10418.246, 351.443, 52458.143 20/06/02,02:39:21,01,11,1, 11.8,1,1, 7.522, 10418.106, 351.254, 52458.328 20/06/02,02:39:21,02,11,1, 11.8,1,1, 7.522, 10418.131, 351.204, 52458.290 20/06/02,02:39:21,03,11,1, 11.8,1,1, 7.522, 10418.129, 351.221, 52458.288 20/06/02,02:39:21,04,11,1, 11.8,1,1, 7.522, 10418.132, 351.260, 52458.279 20/06/02,02:39:21,05,11,1, 11.8,1,1, 7.522, 10418.140, 351.273, 52458.277 20/06/02,02:39:21,06,11,1, 11.8,1,1, 7.522, 10418.147, 351.273, 52458.258 20/06/02,02:39:21,07,11,1, 11.8,1,1, 7.522, 10418.180, 351.303, 52458.229 20/06/02,02:39:21,08,11,1, 11.8,1,1, 7.522, 10418.175, 351.347, 52458.286 20/06/02,02:39:21,09,11,1, 11.8,1,1, 7.522, 10418.174, 351.297, 52458.180 20/06/02,02:39:21,10,11,1, 11.8,1,1, 7.522, 10418.202, 351.332, 52458.182 20/06/02,02:39:21,11,11,1, 11.8,1,1, 7.522, 10418.211, 351.368, 52458.260 20/06/02,02:39:21,12,11,1, 11.8,1,1, 7.522, 10418.194, 351.369, 52458.228 20/06/02,02:39:21,13,11,1, 11.8,1,1, 7.522, 10418.225, 351.360, 52458.215 20/06/02,02:39:21,14,11,1, 11.8,1,1, 7.522, 10418.211, 351.392, 52458.177 20/06/02,02:39:21,15,11,1, 11.8,1,1, 7.522, 10418.232, 351.415, 52458.203 20/06/02,02:39:21,16,11,1, 11.8,1,1, 7.522, 10418.220, 351.399, 52458.174 20/06/02,02:39:21,17,11,1, 11.8,1,1, 7.522, 10418.203, 351.391, 52458.119 20/06/02,02:39:21,18,11,1, 11.8,1,1, 7.522, 10418.268, 351.440, 52458.183 20/06/02,02:39:21,19,11,1, 11.8,1,1, 7.522, 10418.249, 351.443, 52458.143 20/06/02,02:39:22,00,12,1, 11.8,1,1, 7.520, 10418.429, 351.649, 52458.032 20/06/02,02:39:22,01,12,1, 11.8,1,1, 7.520, 10418.259, 351.463, 52458.147 20/06/02,02:39:22,02,12,1, 11.8,1,1, 7.520, 10418.279, 351.485, 52458.131 20/06/02,02:39:22,03,12,1, 11.8,1,1, 7.520, 10418.282, 351.465, 52458.112 20/06/02,02:39:22,04,12,1, 11.8,1,1, 7.520, 10418.285, 351.475, 52458.097 20/06/02,02:39:22,05,12,1, 11.8,1,1, 7.520, 10418.343, 351.531, 52458.119 20/06/02,02:39:22,06,12,1, 11.8,1,1, 7.520, 10418.299, 351.547, 52458.132 20/06/02,02:39:22,07,12,1, 11.8,1,1, 7.520, 10418.311, 351.524, 52458.095 20/06/02,02:39:22,08,12,1, 11.8,1,1, 7.520, 10418.331, 351.549, 52458.109 20/06/02,02:39:22,09,12,1, 11.8,1,1, 7.520, 10418.337, 351.573, 52458.115 20/06/02,02:39:22,10,12,1, 11.8,1,1, 7.520, 10418.337, 351.567, 52458.086 20/06/02,02:39:22,11,12,1, 11.8,1,1, 7.520, 10418.332, 351.582, 52458.079 20/06/02,02:39:22,12,12,1, 11.8,1,1, 7.520, 10418.359, 351.602, 52458.065 20/06/02,02:39:22,13,12,1, 11.8,1,1, 7.520, 10418.393, 351.587, 52458.021 20/06/02,02:39:22,14,12,1, 11.8,1,1, 7.520, 10418.385, 351.589, 52458.012 20/06/02,02:39:22,15,12,1, 11.8,1,1, 7.520, 10418.390, 351.630, 52458.045 20/06/02,02:39:22,16,12,1, 11.8,1,1, 7.520, 10418.378, 351.652, 52458.024 20/06/02,02:39:22,17,12,1, 11.8,1,1, 7.520, 10418.394, 351.645, 52458.007 20/06/02,02:39:22,18,12,1, 11.8,1,1, 7.520, 10418.391, 351.631, 52457.949 20/06/02,02:39:22,19,12,1, 11.8,1,1, 7.520, 10418.432, 351.649, 52458.032 20/06/02,02:39:23,00,12,1, 11.9,1,1, 7.522, 10418.621, 351.851, 52457.800 20/06/02,02:39:23,01,12,1, 11.9,1,1, 7.522, 10418.442, 351.659, 52457.963 20/06/02,02:39:23,02,12,1, 11.9,1,1, 7.522, 10418.450, 351.675, 52458.034 20/06/02,02:39:23,03,12,1, 11.9,1,1, 7.522, 10418.468, 351.719, 52458.002 20/06/02,02:39:23,04,12,1, 11.9,1,1, 7.522, 10418.491, 351.729, 52457.988 20/06/02,02:39:23,05,12,1, 11.9,1,1, 7.522, 10418.483, 351.708, 52457.983 20/06/02,02:39:23,06,12,1, 11.9,1,1, 7.522, 10418.489, 351.745, 52457.950 20/06/02,02:39:23,07,12,1, 11.9,1,1, 7.522, 10418.513, 351.759, 52457.946 20/06/02,02:39:23,08,12,1, 11.9,1,1, 7.522, 10418.494, 351.722, 52457.909 20/06/02,02:39:23,09,12,1, 11.9,1,1, 7.522, 10418.530, 351.730, 52457.901 20/06/02,02:39:23,10,12,1, 11.9,1,1, 7.522, 10418.544, 351.789, 52457.938 20/06/02,02:39:23,11,12,1, 11.9,1,1, 7.522, 10418.544, 351.810, 52457.902 20/06/02,02:39:23,12,12,1, 11.9,1,1, 7.522, 10418.530, 351.788, 52457.879 20/06/02,02:39:23,13,12,1, 11.9,1,1, 7.522, 10418.587, 351.807, 52457.865 20/06/02,02:39:23,14,12,1, 11.9,1,1, 7.522, 10418.605, 351.833, 52457.878 20/06/02,02:39:23,15,12,1, 11.9,1,1, 7.522, 10418.595, 351.803, 52457.847 20/06/02,02:39:23,16,12,1, 11.9,1,1, 7.522, 10418.575, 351.825, 52457.850 20/06/02,02:39:23,17,12,1, 11.9,1,1, 7.522, 10418.599, 351.859, 52457.856 20/06/02,02:39:23,18,12,1, 11.9,1,1, 7.522, 10418.608, 351.870, 52457.836 20/06/02,02:39:23,19,12,1, 11.9,1,1, 7.522, 10418.624, 351.851, 52457.800 20/06/02,02:39:24,00,12,1, 11.9,1,1, 7.521, 10418.813, 352.026, 52457.491 20/06/02,02:39:24,01,12,1, 11.9,1,1, 7.521, 10418.642, 351.903, 52457.816 20/06/02,02:39:24,02,12,1, 11.9,1,1, 7.521, 10418.643, 351.897, 52457.778 20/06/02,02:39:24,03,12,1, 11.9,1,1, 7.521, 10418.636, 351.904, 52457.784 20/06/02,02:39:24,04,12,1, 11.9,1,1, 7.521, 10418.660, 351.920, 52457.755 20/06/02,02:39:24,05,12,1, 11.9,1,1, 7.521, 10418.658, 351.923, 52457.754 20/06/02,02:39:24,06,12,1, 11.9,1,1, 7.521, 10418.687, 351.887, 52457.743 20/06/02,02:39:24,07,12,1, 11.9,1,1, 7.521, 10418.700, 351.938, 52457.757 20/06/02,02:39:24,08,12,1, 11.9,1,1, 7.521, 10418.717, 351.966, 52457.737 20/06/02,02:39:24,09,12,1, 11.9,1,1, 7.521, 10418.703, 351.930, 52457.704 20/06/02,02:39:24,10,12,1, 11.9,1,1, 7.521, 10418.691, 351.926, 52457.713 20/06/02,02:39:24,11,12,1, 11.9,1,1, 7.521, 10418.750, 351.973, 52457.711 20/06/02,02:39:24,12,12,1, 11.9,1,1, 7.521, 10418.737, 351.977, 52457.687 20/06/02,02:39:24,13,12,1, 11.9,1,1, 7.521, 10418.731, 351.966, 52457.628 20/06/02,02:39:24,14,12,1, 11.9,1,1, 7.521, 10418.754, 351.993, 52457.666 20/06/02,02:39:24,15,12,1, 11.9,1,1, 7.521, 10418.770, 352.005, 52457.658 20/06/02,02:39:24,16,12,1, 11.9,1,1, 7.521, 10418.765, 351.996, 52457.632 20/06/02,02:39:24,17,12,1, 11.9,1,1, 7.521, 10418.796, 352.001, 52457.623 20/06/02,02:39:24,18,12,1, 11.9,1,1, 7.521, 10418.822, 352.047, 52457.630 20/06/02,02:39:24,19,12,1, 11.9,1,1, 7.521, 10418.818, 352.026, 52457.491 20/06/02,02:39:25,00,12,1, 11.8,1,1, 7.524, 10419.039, 352.234, 52457.537 20/06/02,02:39:25,01,12,1, 11.8,1,1, 7.524, 10418.836, 352.028, 52457.563 20/06/02,02:39:25,02,12,1, 11.8,1,1, 7.524, 10418.864, 352.061, 52457.624 20/06/02,02:39:25,03,12,1, 11.8,1,1, 7.524, 10418.848, 352.030, 52457.587 20/06/02,02:39:25,04,12,1, 11.8,1,1, 7.524, 10418.853, 352.050, 52457.585 20/06/02,02:39:25,05,12,1, 11.8,1,1, 7.524, 10418.885, 352.118, 52457.616 20/06/02,02:39:25,06,12,1, 11.8,1,1, 7.524, 10418.884, 352.115, 52457.629 20/06/02,02:39:25,07,12,1, 11.8,1,1, 7.524, 10418.901, 352.125, 52457.670 20/06/02,02:39:25,08,12,1, 11.8,1,1, 7.524, 10418.911, 352.148, 52457.641 20/06/02,02:39:25,09,12,1, 11.8,1,1, 7.524, 10418.925, 352.136, 52457.672 20/06/02,02:39:25,10,12,1, 11.8,1,1, 7.524, 10418.935, 352.142, 52457.634 20/06/02,02:39:25,11,12,1, 11.8,1,1, 7.524, 10418.945, 352.152, 52457.649 20/06/02,02:39:25,12,12,1, 11.8,1,1, 7.524, 10418.924, 352.139, 52457.623 20/06/02,02:39:25,13,12,1, 11.8,1,1, 7.524, 10418.965, 352.183, 52457.627 20/06/02,02:39:25,14,12,1, 11.8,1,1, 7.524, 10418.960, 352.186, 52457.658 20/06/02,02:39:25,15,12,1, 11.8,1,1, 7.524, 10418.973, 352.196, 52457.589 20/06/02,02:39:25,16,12,1, 11.8,1,1, 7.524, 10419.011, 352.208, 52457.619 20/06/02,02:39:25,17,12,1, 11.8,1,1, 7.524, 10418.999, 352.223, 52457.579 20/06/02,02:39:25,18,12,1, 11.8,1,1, 7.524, 10419.001, 352.241, 52457.560 20/06/02,02:39:25,19,12,1, 11.8,1,1, 7.524, 10419.046, 352.234, 52457.537 20/06/02,02:39:26,00,12,1, 11.9,1,1, 7.523, 10419.247, 352.402, 52457.423 20/06/02,02:39:26,01,12,1, 11.9,1,1, 7.523, 10419.067, 352.259, 52457.519 20/06/02,02:39:26,02,12,1, 11.9,1,1, 7.523, 10419.065, 352.264, 52457.489 20/06/02,02:39:26,03,12,1, 11.9,1,1, 7.523, 10419.096, 352.292, 52457.542 20/06/02,02:39:26,04,12,1, 11.9,1,1, 7.523, 10419.074, 352.267, 52457.519 20/06/02,02:39:26,05,12,1, 11.9,1,1, 7.523, 10419.093, 352.276, 52457.503 20/06/02,02:39:26,06,12,1, 11.9,1,1, 7.523, 10419.094, 352.312, 52457.528 20/06/02,02:39:26,07,12,1, 11.9,1,1, 7.523, 10419.125, 352.279, 52457.506 20/06/02,02:39:26,08,12,1, 11.9,1,1, 7.523, 10419.134, 352.314, 52457.518 20/06/02,02:39:26,09,12,1, 11.9,1,1, 7.523, 10419.161, 352.316, 52457.492 20/06/02,02:39:26,10,12,1, 11.9,1,1, 7.523, 10419.173, 352.375, 52457.469 20/06/02,02:39:26,11,12,1, 11.9,1,1, 7.523, 10419.204, 352.343, 52457.506 20/06/02,02:39:26,12,12,1, 11.9,1,1, 7.523, 10419.184, 352.351, 52457.467 20/06/02,02:39:26,13,12,1, 11.9,1,1, 7.523, 10419.214, 352.352, 52457.464 20/06/02,02:39:26,14,12,1, 11.9,1,1, 7.523, 10419.230, 352.378, 52457.459 20/06/02,02:39:26,15,12,1, 11.9,1,1, 7.523, 10419.244, 352.385, 52457.433 20/06/02,02:39:26,16,12,1, 11.9,1,1, 7.523, 10419.240, 352.401, 52457.450 20/06/02,02:39:26,17,12,1, 11.9,1,1, 7.523, 10419.262, 352.383, 52457.404 20/06/02,02:39:26,18,12,1, 11.9,1,1, 7.523, 10419.276, 352.423, 52457.392 20/06/02,02:39:26,19,12,1, 11.9,1,1, 7.523, 10419.253, 352.402, 52457.423 20/06/02,02:39:27,00,12,1, 11.9,1,1, 7.525, 10419.514, 352.587, 52457.227 20/06/02,02:39:27,01,12,1, 11.9,1,1, 7.525, 10419.295, 352.440, 52457.373 20/06/02,02:39:27,02,12,1, 11.9,1,1, 7.525, 10419.317, 352.447, 52457.406 20/06/02,02:39:27,03,12,1, 11.9,1,1, 7.525, 10419.324, 352.446, 52457.359 20/06/02,02:39:27,04,12,1, 11.9,1,1, 7.525, 10419.351, 352.445, 52457.355 20/06/02,02:39:27,05,12,1, 11.9,1,1, 7.525, 10419.358, 352.448, 52457.365 20/06/02,02:39:27,06,12,1, 11.9,1,1, 7.525, 10419.326, 352.475, 52457.349 20/06/02,02:39:27,07,12,1, 11.9,1,1, 7.525, 10419.362, 352.426, 52457.319 20/06/02,02:39:27,08,12,1, 11.9,1,1, 7.525, 10419.367, 352.457, 52457.306 20/06/02,02:39:27,09,12,1, 11.9,1,1, 7.525, 10419.397, 352.500, 52457.331 20/06/02,02:39:27,10,12,1, 11.9,1,1, 7.525, 10419.398, 352.503, 52457.309 20/06/02,02:39:27,11,12,1, 11.9,1,1, 7.525, 10419.400, 352.495, 52457.306 20/06/02,02:39:27,12,12,1, 11.9,1,1, 7.525, 10419.418, 352.501, 52457.288 20/06/02,02:39:27,13,12,1, 11.9,1,1, 7.525, 10419.427, 352.520, 52457.284 20/06/02,02:39:27,14,12,1, 11.9,1,1, 7.525, 10419.443, 352.519, 52457.257 20/06/02,02:39:27,15,12,1, 11.9,1,1, 7.525, 10419.464, 352.544, 52457.298 20/06/02,02:39:27,16,12,1, 11.9,1,1, 7.525, 10419.480, 352.572, 52457.263 20/06/02,02:39:27,17,12,1, 11.9,1,1, 7.525, 10419.471, 352.576, 52457.299 20/06/02,02:39:27,18,12,1, 11.9,1,1, 7.525, 10419.491, 352.582, 52457.273 20/06/02,02:39:27,19,12,1, 11.9,1,1, 7.525, 10419.522, 352.587, 52457.227 20/06/02,02:39:28,00,12,1, 11.9,1,1, 7.520, 10419.714, 352.801, 52457.114 20/06/02,02:39:28,01,12,1, 11.9,1,1, 7.520, 10419.528, 352.606, 52457.270 20/06/02,02:39:28,02,12,1, 11.9,1,1, 7.520, 10419.522, 352.590, 52457.241 20/06/02,02:39:28,03,12,1, 11.9,1,1, 7.520, 10419.547, 352.629, 52457.276 20/06/02,02:39:28,04,12,1, 11.9,1,1, 7.520, 10419.551, 352.632, 52457.208 20/06/02,02:39:28,05,12,1, 11.9,1,1, 7.520, 10419.546, 352.651, 52457.167 20/06/02,02:39:28,06,12,1, 11.9,1,1, 7.520, 10419.566, 352.646, 52457.194 20/06/02,02:39:28,07,12,1, 11.9,1,1, 7.520, 10419.611, 352.667, 52457.216 20/06/02,02:39:28,08,12,1, 11.9,1,1, 7.520, 10419.621, 352.695, 52457.189 20/06/02,02:39:28,09,12,1, 11.9,1,1, 7.520, 10419.629, 352.664, 52457.146 20/06/02,02:39:28,10,12,1, 11.9,1,1, 7.520, 10419.603, 352.679, 52457.162 20/06/02,02:39:28,11,12,1, 11.9,1,1, 7.520, 10419.647, 352.707, 52457.180 20/06/02,02:39:28,12,12,1, 11.9,1,1, 7.520, 10419.656, 352.718, 52457.152 20/06/02,02:39:28,13,12,1, 11.9,1,1, 7.520, 10419.649, 352.691, 52457.123 20/06/02,02:39:28,14,12,1, 11.9,1,1, 7.520, 10419.695, 352.729, 52457.122 20/06/02,02:39:28,15,12,1, 11.9,1,1, 7.520, 10419.672, 352.734, 52457.089 20/06/02,02:39:28,16,12,1, 11.9,1,1, 7.520, 10419.672, 352.746, 52457.112 20/06/02,02:39:28,17,12,1, 11.9,1,1, 7.520, 10419.698, 352.759, 52457.098 20/06/02,02:39:28,18,12,1, 11.9,1,1, 7.520, 10419.712, 352.773, 52457.126 20/06/02,02:39:28,19,12,1, 11.9,1,1, 7.520, 10419.720, 352.801, 52457.114 20/06/02,02:39:29,00,12,1, 11.9,1,1, 7.524, 10419.981, 353.014, 52456.940 20/06/02,02:39:29,01,12,1, 11.9,1,1, 7.524, 10419.743, 352.806, 52457.089 20/06/02,02:39:29,02,12,1, 11.9,1,1, 7.524, 10419.763, 352.822, 52457.049 20/06/02,02:39:29,03,12,1, 11.9,1,1, 7.524, 10419.765, 352.822, 52457.013 20/06/02,02:39:29,04,12,1, 11.9,1,1, 7.524, 10419.780, 352.828, 52457.046 20/06/02,02:39:29,05,12,1, 11.9,1,1, 7.524, 10419.796, 352.844, 52457.037 20/06/02,02:39:29,06,12,1, 11.9,1,1, 7.524, 10419.794, 352.866, 52457.059 20/06/02,02:39:29,07,12,1, 11.9,1,1, 7.524, 10419.812, 352.869, 52457.023 20/06/02,02:39:29,08,12,1, 11.9,1,1, 7.524, 10419.853, 352.888, 52457.019 20/06/02,02:39:29,09,12,1, 11.9,1,1, 7.524, 10419.817, 352.881, 52457.043 20/06/02,02:39:29,10,12,1, 11.9,1,1, 7.524, 10419.872, 352.906, 52457.041 20/06/02,02:39:29,11,12,1, 11.9,1,1, 7.524, 10419.862, 352.916, 52457.013 20/06/02,02:39:29,12,12,1, 11.9,1,1, 7.524, 10419.860, 352.954, 52457.029 20/06/02,02:39:29,13,12,1, 11.9,1,1, 7.524, 10419.880, 352.956, 52456.961 20/06/02,02:39:29,14,12,1, 11.9,1,1, 7.524, 10419.903, 352.958, 52456.998 20/06/02,02:39:29,15,12,1, 11.9,1,1, 7.524, 10419.919, 352.964, 52457.008 20/06/02,02:39:29,16,12,1, 11.9,1,1, 7.524, 10419.924, 352.987, 52456.969 20/06/02,02:39:29,17,12,1, 11.9,1,1, 7.524, 10419.918, 352.989, 52456.979 20/06/02,02:39:29,18,12,1, 11.9,1,1, 7.524, 10419.959, 353.020, 52456.942 20/06/02,02:39:29,19,12,1, 11.9,1,1, 7.524, 10419.989, 353.014, 52456.940 20/06/02,02:39:30,00,10,1, 11.9,1,1, 7.524, 10420.265, 353.236, 52456.702 20/06/02,02:39:30,01,10,1, 11.9,1,1, 7.524, 10420.003, 353.042, 52456.942 20/06/02,02:39:30,02,10,1, 11.9,1,1, 7.524, 10420.012, 353.016, 52456.943 20/06/02,02:39:30,03,10,1, 11.9,1,1, 7.524, 10420.049, 353.050, 52456.924 20/06/02,02:39:30,04,10,1, 11.9,1,1, 7.524, 10420.058, 353.074, 52456.906 20/06/02,02:39:30,05,10,1, 11.9,1,1, 7.524, 10420.068, 353.079, 52456.879 20/06/02,02:39:30,06,10,1, 11.9,1,1, 7.524, 10420.083, 353.106, 52456.904 20/06/02,02:39:30,07,10,1, 11.9,1,1, 7.524, 10420.075, 353.108, 52456.749 20/06/02,02:39:30,08,10,1, 11.9,1,1, 7.524, 10420.110, 353.122, 52456.772 20/06/02,02:39:30,09,10,1, 11.9,1,1, 7.524, 10420.124, 353.105, 52456.776 20/06/02,02:39:30,10,10,1, 11.9,1,1, 7.524, 10420.128, 353.134, 52456.718 20/06/02,02:39:30,11,10,1, 11.9,1,1, 7.524, 10420.143, 353.139, 52456.789 20/06/02,02:39:30,12,10,1, 11.9,1,1, 7.524, 10420.172, 353.154, 52456.746 20/06/02,02:39:30,13,10,1, 11.9,1,1, 7.524, 10420.153, 353.145, 52456.713 20/06/02,02:39:30,14,10,1, 11.9,1,1, 7.524, 10420.189, 353.153, 52456.724 20/06/02,02:39:30,15,10,1, 11.9,1,1, 7.524, 10420.233, 353.226, 52456.734 20/06/02,02:39:30,16,10,1, 11.9,1,1, 7.524, 10420.202, 353.171, 52456.699 20/06/02,02:39:30,17,10,1, 11.9,1,1, 7.524, 10420.223, 353.199, 52456.710 20/06/02,02:39:30,18,10,1, 11.9,1,1, 7.524, 10420.269, 353.281, 52456.751 20/06/02,02:39:30,19,10,1, 11.9,1,1, 7.524, 10420.267, 353.236, 52456.702 20/06/02,02:39:31,00,10,1, 11.9,1,1, 7.524, 10420.632, 353.482, 52456.546 20/06/02,02:39:31,01,10,1, 11.9,1,1, 7.524, 10420.301, 353.254, 52456.680 20/06/02,02:39:31,02,10,1, 11.9,1,1, 7.524, 10420.350, 353.292, 52456.675 20/06/02,02:39:31,03,10,1, 11.9,1,1, 7.524, 10420.359, 353.282, 52456.654 20/06/02,02:39:31,04,10,1, 11.9,1,1, 7.524, 10420.342, 353.275, 52456.628 20/06/02,02:39:31,05,10,1, 11.9,1,1, 7.524, 10420.407, 353.348, 52456.637 20/06/02,02:39:31,06,10,1, 11.9,1,1, 7.524, 10420.365, 353.327, 52456.649 20/06/02,02:39:31,07,10,1, 11.9,1,1, 7.524, 10420.387, 353.318, 52456.632 20/06/02,02:39:31,08,10,1, 11.9,1,1, 7.524, 10420.432, 353.319, 52456.593 20/06/02,02:39:31,09,10,1, 11.9,1,1, 7.524, 10420.469, 353.358, 52456.624 20/06/02,02:39:31,10,10,1, 11.9,1,1, 7.524, 10420.466, 353.342, 52456.562 20/06/02,02:39:31,11,10,1, 11.9,1,1, 7.524, 10420.439, 353.346, 52456.615 20/06/02,02:39:31,12,10,1, 11.9,1,1, 7.524, 10420.509, 353.389, 52456.613 20/06/02,02:39:31,13,10,1, 11.9,1,1, 7.524, 10420.548, 353.398, 52456.587 20/06/02,02:39:31,14,10,1, 11.9,1,1, 7.524, 10420.564, 353.389, 52456.732 20/06/02,02:39:31,15,10,1, 11.9,1,1, 7.524, 10420.620, 353.435, 52456.541 20/06/02,02:39:31,16,10,1, 11.9,1,1, 7.524, 10420.591, 353.441, 52456.446 20/06/02,02:39:31,17,10,1, 11.9,1,1, 7.524, 10420.629, 353.428, 52456.497 20/06/02,02:39:31,18,10,1, 11.9,1,1, 7.524, 10420.646, 353.444, 52456.528 20/06/02,02:39:31,19,10,1, 11.9,1,1, 7.524, 10420.641, 353.482, 52456.546 20/06/02,02:39:32,00,12,1, 11.9,1,1, 7.521, 10420.991, 353.661, 52456.367 20/06/02,02:39:32,01,12,1, 11.9,1,1, 7.521, 10420.665, 353.491, 52456.490 20/06/02,02:39:32,02,12,1, 11.9,1,1, 7.521, 10420.693, 353.525, 52456.368 20/06/02,02:39:32,03,12,1, 11.9,1,1, 7.521, 10420.707, 353.548, 52456.525 20/06/02,02:39:32,04,12,1, 11.9,1,1, 7.521, 10420.704, 353.535, 52456.508 20/06/02,02:39:32,05,12,1, 11.9,1,1, 7.521, 10420.731, 353.550, 52456.536 20/06/02,02:39:32,06,12,1, 11.9,1,1, 7.521, 10420.740, 353.596, 52456.530 20/06/02,02:39:32,07,12,1, 11.9,1,1, 7.521, 10420.769, 353.570, 52456.486 20/06/02,02:39:32,08,12,1, 11.9,1,1, 7.521, 10420.781, 353.556, 52456.481 20/06/02,02:39:32,09,12,1, 11.9,1,1, 7.521, 10420.814, 353.605, 52456.453 20/06/02,02:39:32,10,12,1, 11.9,1,1, 7.521, 10420.820, 353.608, 52456.480 20/06/02,02:39:32,11,12,1, 11.9,1,1, 7.521, 10420.843, 353.592, 52456.454 20/06/02,02:39:32,12,12,1, 11.9,1,1, 7.521, 10420.875, 353.625, 52456.421 20/06/02,02:39:32,13,12,1, 11.9,1,1, 7.521, 10420.887, 353.654, 52456.478 20/06/02,02:39:32,14,12,1, 11.9,1,1, 7.521, 10420.903, 353.624, 52456.412 20/06/02,02:39:32,15,12,1, 11.9,1,1, 7.521, 10420.902, 353.623, 52456.413 20/06/02,02:39:32,16,12,1, 11.9,1,1, 7.521, 10420.958, 353.670, 52456.416 20/06/02,02:39:32,17,12,1, 11.9,1,1, 7.521, 10420.952, 353.677, 52456.396 20/06/02,02:39:32,18,12,1, 11.9,1,1, 7.521, 10420.953, 353.653, 52456.368 20/06/02,02:39:32,19,12,1, 11.9,1,1, 7.521, 10420.999, 353.661, 52456.367 20/06/02,02:39:33,00,11,1, 11.7,1,1, 7.525, 10421.317, 353.868, 52456.174 20/06/02,02:39:33,01,11,1, 11.7,1,1, 7.525, 10421.036, 353.707, 52456.348 20/06/02,02:39:33,02,11,1, 11.7,1,1, 7.525, 10421.050, 353.721, 52456.333 20/06/02,02:39:33,03,11,1, 11.7,1,1, 7.525, 10421.076, 353.730, 52456.369 20/06/02,02:39:33,04,11,1, 11.7,1,1, 7.525, 10421.090, 353.738, 52456.371 20/06/02,02:39:33,05,11,1, 11.7,1,1, 7.525, 10421.100, 353.711, 52456.300 20/06/02,02:39:33,06,11,1, 11.7,1,1, 7.525, 10421.087, 353.748, 52456.329 20/06/02,02:39:33,07,11,1, 11.7,1,1, 7.525, 10421.138, 353.787, 52456.317 20/06/02,02:39:33,08,11,1, 11.7,1,1, 7.525, 10421.153, 353.784, 52456.292 20/06/02,02:39:33,09,11,1, 11.7,1,1, 7.525, 10421.177, 353.764, 52456.241 20/06/02,02:39:33,10,11,1, 11.7,1,1, 7.525, 10421.194, 353.809, 52456.275 20/06/02,02:39:33,11,11,1, 11.7,1,1, 7.525, 10421.174, 353.824, 52456.268 20/06/02,02:39:33,12,11,1, 11.7,1,1, 7.525, 10421.208, 353.796, 52456.259 20/06/02,02:39:33,13,11,1, 11.7,1,1, 7.525, 10421.257, 353.826, 52456.262 20/06/02,02:39:33,14,11,1, 11.7,1,1, 7.525, 10421.248, 353.861, 52456.261 20/06/02,02:39:33,15,11,1, 11.7,1,1, 7.525, 10421.274, 353.848, 52456.201 20/06/02,02:39:33,16,11,1, 11.7,1,1, 7.525, 10421.286, 353.869, 52456.220 20/06/02,02:39:33,17,11,1, 11.7,1,1, 7.525, 10421.304, 353.896, 52456.211 20/06/02,02:39:33,18,11,1, 11.7,1,1, 7.525, 10421.329, 353.887, 52456.209 20/06/02,02:39:33,19,11,1, 11.7,1,1, 7.525, 10421.322, 353.868, 52456.174 20/06/02,02:39:34,00,12,1, 11.9,1,1, 7.524, 10421.675, 354.083, 52456.025 20/06/02,02:39:34,01,12,1, 11.9,1,1, 7.524, 10421.374, 353.903, 52456.170 20/06/02,02:39:34,02,12,1, 11.9,1,1, 7.524, 10421.383, 353.905, 52456.151 20/06/02,02:39:34,03,12,1, 11.9,1,1, 7.524, 10421.409, 353.928, 52456.153 20/06/02,02:39:34,04,12,1, 11.9,1,1, 7.524, 10421.453, 353.971, 52456.181 20/06/02,02:39:34,05,12,1, 11.9,1,1, 7.524, 10421.443, 353.961, 52456.187 20/06/02,02:39:34,06,12,1, 11.9,1,1, 7.524, 10421.471, 353.934, 52456.138 20/06/02,02:39:34,07,12,1, 11.9,1,1, 7.524, 10421.510, 353.988, 52456.137 20/06/02,02:39:34,08,12,1, 11.9,1,1, 7.524, 10421.509, 354.014, 52456.149 20/06/02,02:39:34,09,12,1, 11.9,1,1, 7.524, 10421.490, 353.974, 52456.089 20/06/02,02:39:34,10,12,1, 11.9,1,1, 7.524, 10421.500, 353.979, 52456.090 20/06/02,02:39:34,11,12,1, 11.9,1,1, 7.524, 10421.549, 354.006, 52456.085 20/06/02,02:39:34,12,12,1, 11.9,1,1, 7.524, 10421.546, 354.026, 52456.098 20/06/02,02:39:34,13,12,1, 11.9,1,1, 7.524, 10421.541, 353.983, 52456.037 20/06/02,02:39:34,14,12,1, 11.9,1,1, 7.524, 10421.612, 354.050, 52456.280 20/06/02,02:39:34,15,12,1, 11.9,1,1, 7.524, 10421.620, 354.045, 52455.959 20/06/02,02:39:34,16,12,1, 11.9,1,1, 7.524, 10421.616, 354.028, 52455.991 20/06/02,02:39:34,17,12,1, 11.9,1,1, 7.524, 10421.646, 354.046, 52456.057 20/06/02,02:39:34,18,12,1, 11.9,1,1, 7.524, 10421.671, 354.072, 52456.060 20/06/02,02:39:34,19,12,1, 11.9,1,1, 7.524, 10421.679, 354.083, 52456.025 20/06/02,02:39:35,00,11,1, 11.8,1,1, 7.524, 10421.968, 354.240, 52455.847 20/06/02,02:39:35,01,11,1, 11.8,1,1, 7.524, 10421.740, 354.116, 52456.019 20/06/02,02:39:35,02,11,1, 11.8,1,1, 7.524, 10421.742, 354.119, 52456.023 20/06/02,02:39:35,03,11,1, 11.8,1,1, 7.524, 10421.738, 354.090, 52455.982 20/06/02,02:39:35,04,11,1, 11.8,1,1, 7.524, 10421.789, 354.137, 52455.975 20/06/02,02:39:35,05,11,1, 11.8,1,1, 7.524, 10421.779, 354.117, 52455.984 20/06/02,02:39:35,06,11,1, 11.8,1,1, 7.524, 10421.797, 354.120, 52455.954 20/06/02,02:39:35,07,11,1, 11.8,1,1, 7.524, 10421.855, 354.109, 52455.757 20/06/02,02:39:35,08,11,1, 11.8,1,1, 7.524, 10421.860, 354.139, 52455.888 20/06/02,02:39:35,09,11,1, 11.8,1,1, 7.524, 10421.894, 354.143, 52455.872 20/06/02,02:39:35,10,11,1, 11.8,1,1, 7.524, 10421.869, 354.143, 52455.943 20/06/02,02:39:35,11,11,1, 11.8,1,1, 7.524, 10421.876, 354.152, 52455.909 20/06/02,02:39:35,12,11,1, 11.8,1,1, 7.524, 10421.892, 354.183, 52455.956 20/06/02,02:39:35,13,11,1, 11.8,1,1, 7.524, 10421.891, 354.159, 52455.890 20/06/02,02:39:35,14,11,1, 11.8,1,1, 7.524, 10421.888, 354.138, 52455.867 20/06/02,02:39:35,15,11,1, 11.8,1,1, 7.524, 10421.938, 354.196, 52455.900 20/06/02,02:39:35,16,11,1, 11.8,1,1, 7.524, 10421.949, 354.181, 52455.872 20/06/02,02:39:35,17,11,1, 11.8,1,1, 7.524, 10421.945, 354.142, 52455.790 20/06/02,02:39:35,18,11,1, 11.8,1,1, 7.524, 10421.963, 354.170, 52455.824 20/06/02,02:39:35,19,11,1, 11.8,1,1, 7.524, 10421.975, 354.240, 52455.847 20/06/02,02:39:36,00,11,1, 11.9,1,1, 7.527, 10422.226, 354.314, 52455.726 20/06/02,02:39:36,01,11,1, 11.9,1,1, 7.527, 10422.015, 354.179, 52455.762 20/06/02,02:39:36,02,11,1, 11.9,1,1, 7.527, 10422.042, 354.277, 52455.809 20/06/02,02:39:36,03,11,1, 11.9,1,1, 7.527, 10422.034, 354.224, 52455.802 20/06/02,02:39:36,04,11,1, 11.9,1,1, 7.527, 10422.021, 354.211, 52455.762 20/06/02,02:39:36,05,11,1, 11.9,1,1, 7.527, 10422.051, 354.237, 52455.799 20/06/02,02:39:36,06,11,1, 11.9,1,1, 7.527, 10422.072, 354.256, 52455.749 20/06/02,02:39:36,07,11,1, 11.9,1,1, 7.527, 10422.066, 354.230, 52455.726 20/06/02,02:39:36,08,11,1, 11.9,1,1, 7.527, 10422.106, 354.221, 52455.689 20/06/02,02:39:36,09,11,1, 11.9,1,1, 7.527, 10422.106, 354.294, 52455.742 20/06/02,02:39:36,10,11,1, 11.9,1,1, 7.527, 10422.112, 354.260, 52455.726 20/06/02,02:39:36,11,11,1, 11.9,1,1, 7.527, 10422.113, 354.263, 52455.656 20/06/02,02:39:36,12,11,1, 11.9,1,1, 7.527, 10422.147, 354.290, 52455.753 20/06/02,02:39:36,13,11,1, 11.9,1,1, 7.527, 10422.151, 354.292, 52455.729 20/06/02,02:39:36,14,11,1, 11.9,1,1, 7.527, 10422.134, 354.268, 52455.657 20/06/02,02:39:36,15,11,1, 11.9,1,1, 7.527, 10422.168, 354.255, 52455.645 20/06/02,02:39:36,16,11,1, 11.9,1,1, 7.527, 10422.173, 354.292, 52455.646 20/06/02,02:39:36,17,11,1, 11.9,1,1, 7.527, 10422.198, 354.272, 52455.639 20/06/02,02:39:36,18,11,1, 11.9,1,1, 7.527, 10422.184, 354.296, 52455.798 20/06/02,02:39:36,19,11,1, 11.9,1,1, 7.527, 10422.234, 354.314, 52455.726 20/06/02,02:39:37,00,11,1, 11.9,1,1, 7.525, 10422.376, 354.307, 52455.394 20/06/02,02:39:37,01,11,1, 11.9,1,1, 7.525, 10422.228, 354.281, 52455.565 20/06/02,02:39:37,02,11,1, 11.9,1,1, 7.525, 10422.232, 354.271, 52455.591 20/06/02,02:39:37,03,11,1, 11.9,1,1, 7.525, 10422.268, 354.320, 52455.611 20/06/02,02:39:37,04,11,1, 11.9,1,1, 7.525, 10422.270, 354.282, 52455.583 20/06/02,02:39:37,05,11,1, 11.9,1,1, 7.525, 10422.272, 354.276, 52455.586 20/06/02,02:39:37,06,11,1, 11.9,1,1, 7.525, 10422.302, 354.324, 52455.585 20/06/02,02:39:37,07,11,1, 11.9,1,1, 7.525, 10422.265, 354.309, 52455.531 20/06/02,02:39:37,08,11,1, 11.9,1,1, 7.525, 10422.281, 354.276, 52455.513 20/06/02,02:39:37,09,11,1, 11.9,1,1, 7.525, 10422.307, 354.292, 52455.460 20/06/02,02:39:37,10,11,1, 11.9,1,1, 7.525, 10422.333, 354.328, 52455.537 20/06/02,02:39:37,11,11,1, 11.9,1,1, 7.525, 10422.307, 354.302, 52455.519 20/06/02,02:39:37,12,11,1, 11.9,1,1, 7.525, 10422.334, 354.323, 52455.448 20/06/02,02:39:37,13,11,1, 11.9,1,1, 7.525, 10422.316, 354.349, 52455.503 20/06/02,02:39:37,14,11,1, 11.9,1,1, 7.525, 10422.359, 354.338, 52455.437 20/06/02,02:39:37,15,11,1, 11.9,1,1, 7.525, 10422.343, 354.288, 52455.410 20/06/02,02:39:37,16,11,1, 11.9,1,1, 7.525, 10422.408, 354.340, 52455.469 20/06/02,02:39:37,17,11,1, 11.9,1,1, 7.525, 10422.401, 354.330, 52455.455 20/06/02,02:39:37,18,11,1, 11.9,1,1, 7.525, 10422.382, 354.324, 52455.420 20/06/02,02:39:37,19,11,1, 11.9,1,1, 7.525, 10422.382, 354.307, 52455.394 20/06/02,02:39:38,00,11,1, 11.9,1,1, 7.524, 10422.585, 354.308, 52455.230 20/06/02,02:39:38,01,11,1, 11.9,1,1, 7.524, 10422.413, 354.331, 52455.365 20/06/02,02:39:38,02,11,1, 11.9,1,1, 7.524, 10422.391, 354.281, 52455.311 20/06/02,02:39:38,03,11,1, 11.9,1,1, 7.524, 10422.432, 354.333, 52455.371 20/06/02,02:39:38,04,11,1, 11.9,1,1, 7.524, 10422.440, 354.339, 52455.355 20/06/02,02:39:38,05,11,1, 11.9,1,1, 7.524, 10422.457, 354.350, 52455.353 20/06/02,02:39:38,06,11,1, 11.9,1,1, 7.524, 10422.461, 354.316, 52455.343 20/06/02,02:39:38,07,11,1, 11.9,1,1, 7.524, 10422.484, 354.344, 52455.379 20/06/02,02:39:38,08,11,1, 11.9,1,1, 7.524, 10422.482, 354.337, 52455.330 20/06/02,02:39:38,09,11,1, 11.9,1,1, 7.524, 10422.476, 354.313, 52455.290 20/06/02,02:39:38,10,11,1, 11.9,1,1, 7.524, 10422.501, 354.354, 52455.303 20/06/02,02:39:38,11,11,1, 11.9,1,1, 7.524, 10422.544, 354.392, 52455.314 20/06/02,02:39:38,12,11,1, 11.9,1,1, 7.524, 10422.546, 354.325, 52455.253 20/06/02,02:39:38,13,11,1, 11.9,1,1, 7.524, 10422.541, 354.315, 52455.299 20/06/02,02:39:38,14,11,1, 11.9,1,1, 7.524, 10422.561, 354.371, 52455.319 20/06/02,02:39:38,15,11,1, 11.9,1,1, 7.524, 10422.548, 354.372, 52455.260 20/06/02,02:39:38,16,11,1, 11.9,1,1, 7.524, 10422.550, 354.329, 52455.205 20/06/02,02:39:38,17,11,1, 11.9,1,1, 7.524, 10422.589, 354.363, 52455.259 20/06/02,02:39:38,18,11,1, 11.9,1,1, 7.524, 10422.578, 354.369, 52455.261 20/06/02,02:39:38,19,11,1, 11.9,1,1, 7.524, 10422.589, 354.308, 52455.230 20/06/02,02:39:39,00,11,1, 11.9,1,1, 7.524, 10422.794, 354.327, 52455.017 20/06/02,02:39:39,01,11,1, 11.9,1,1, 7.524, 10422.634, 354.378, 52455.203 20/06/02,02:39:39,02,11,1, 11.9,1,1, 7.524, 10422.636, 354.322, 52455.175 20/06/02,02:39:39,03,11,1, 11.9,1,1, 7.524, 10422.659, 354.346, 52455.154 20/06/02,02:39:39,04,11,1, 11.9,1,1, 7.524, 10422.660, 354.378, 52455.223 20/06/02,02:39:39,05,11,1, 11.9,1,1, 7.524, 10422.658, 354.363, 52455.149 20/06/02,02:39:39,06,11,1, 11.9,1,1, 7.524, 10422.673, 354.350, 52455.155 20/06/02,02:39:39,07,11,1, 11.9,1,1, 7.524, 10422.686, 354.346, 52455.178 20/06/02,02:39:39,08,11,1, 11.9,1,1, 7.524, 10422.706, 354.390, 52455.131 20/06/02,02:39:39,09,11,1, 11.9,1,1, 7.524, 10422.690, 354.335, 52455.087 20/06/02,02:39:39,10,11,1, 11.9,1,1, 7.524, 10422.712, 354.335, 52455.123 20/06/02,02:39:39,11,11,1, 11.9,1,1, 7.524, 10422.705, 354.365, 52455.113 20/06/02,02:39:39,12,11,1, 11.9,1,1, 7.524, 10422.725, 354.361, 52455.085 20/06/02,02:39:39,13,11,1, 11.9,1,1, 7.524, 10422.720, 354.327, 52454.943 20/06/02,02:39:39,14,11,1, 11.9,1,1, 7.524, 10422.781, 354.339, 52455.133 20/06/02,02:39:39,15,11,1, 11.9,1,1, 7.524, 10422.798, 354.327, 52455.040 20/06/02,02:39:39,16,11,1, 11.9,1,1, 7.524, 10422.768, 354.315, 52455.011 20/06/02,02:39:39,17,11,1, 11.9,1,1, 7.524, 10422.813, 354.333, 52455.028 20/06/02,02:39:39,18,11,1, 11.9,1,1, 7.524, 10422.809, 354.381, 52455.042 20/06/02,02:39:39,19,11,1, 11.9,1,1, 7.524, 10422.801, 354.327, 52455.017 20/06/02,02:39:40,00,12,1, 11.8,1,1, 7.523, 10423.002, 354.291, 52454.800 20/06/02,02:39:40,01,12,1, 11.8,1,1, 7.523, 10422.799, 354.328, 52454.981 20/06/02,02:39:40,02,12,1, 11.8,1,1, 7.523, 10422.865, 354.324, 52455.019 20/06/02,02:39:40,03,12,1, 11.8,1,1, 7.523, 10422.839, 354.308, 52454.972 20/06/02,02:39:40,04,12,1, 11.8,1,1, 7.523, 10422.866, 354.308, 52454.937 20/06/02,02:39:40,05,12,1, 11.8,1,1, 7.523, 10422.904, 354.361, 52454.973 20/06/02,02:39:40,06,12,1, 11.8,1,1, 7.523, 10422.879, 354.317, 52454.947 20/06/02,02:39:40,07,12,1, 11.8,1,1, 7.523, 10422.867, 354.284, 52454.913 20/06/02,02:39:40,08,12,1, 11.8,1,1, 7.523, 10422.874, 354.337, 52454.932 20/06/02,02:39:40,09,12,1, 11.8,1,1, 7.523, 10422.924, 354.307, 52454.911 20/06/02,02:39:40,10,12,1, 11.8,1,1, 7.523, 10422.917, 354.288, 52454.842 20/06/02,02:39:40,11,12,1, 11.8,1,1, 7.523, 10422.943, 354.287, 52454.907 20/06/02,02:39:40,12,12,1, 11.8,1,1, 7.523, 10422.934, 354.329, 52454.853 20/06/02,02:39:40,13,12,1, 11.8,1,1, 7.523, 10422.918, 354.278, 52454.813 20/06/02,02:39:40,14,12,1, 11.8,1,1, 7.523, 10422.961, 354.268, 52454.792 20/06/02,02:39:40,15,12,1, 11.8,1,1, 7.523, 10422.961, 354.277, 52454.773 20/06/02,02:39:40,16,12,1, 11.8,1,1, 7.523, 10422.967, 354.297, 52454.823 20/06/02,02:39:40,17,12,1, 11.8,1,1, 7.523, 10422.983, 354.263, 52454.773 20/06/02,02:39:40,18,12,1, 11.8,1,1, 7.523, 10422.997, 354.269, 52454.797 20/06/02,02:39:40,19,12,1, 11.8,1,1, 7.523, 10423.007, 354.291, 52454.800 20/06/02,02:39:41,00,11,1, 12.0,1,1, 7.521, 10423.211, 354.200, 52454.557 20/06/02,02:39:41,01,11,1, 12.0,1,1, 7.521, 10423.056, 354.242, 52454.712 20/06/02,02:39:41,02,11,1, 12.0,1,1, 7.521, 10423.038, 354.268, 52454.753 20/06/02,02:39:41,03,11,1, 12.0,1,1, 7.521, 10423.041, 354.242, 52454.708 20/06/02,02:39:41,04,11,1, 12.0,1,1, 7.521, 10423.044, 354.226, 52454.712 20/06/02,02:39:41,05,11,1, 12.0,1,1, 7.521, 10423.061, 354.255, 52454.755 20/06/02,02:39:41,06,11,1, 12.0,1,1, 7.521, 10423.086, 354.262, 52454.688 20/06/02,02:39:41,07,11,1, 12.0,1,1, 7.521, 10423.066, 354.237, 52454.687 20/06/02,02:39:41,08,11,1, 12.0,1,1, 7.521, 10423.067, 354.213, 52454.626 20/06/02,02:39:41,09,11,1, 12.0,1,1, 7.521, 10423.093, 354.252, 52454.683 20/06/02,02:39:41,10,11,1, 12.0,1,1, 7.521, 10423.102, 354.272, 52454.668 20/06/02,02:39:41,11,11,1, 12.0,1,1, 7.521, 10423.105, 354.229, 52454.634 20/06/02,02:39:41,12,11,1, 12.0,1,1, 7.521, 10423.131, 354.242, 52454.675 20/06/02,02:39:41,13,11,1, 12.0,1,1, 7.521, 10423.152, 354.249, 52454.627 20/06/02,02:39:41,14,11,1, 12.0,1,1, 7.521, 10423.167, 354.230, 52454.585 20/06/02,02:39:41,15,11,1, 12.0,1,1, 7.521, 10423.166, 354.223, 52454.573 20/06/02,02:39:41,16,11,1, 12.0,1,1, 7.521, 10423.166, 354.205, 52454.574 20/06/02,02:39:41,17,11,1, 12.0,1,1, 7.521, 10423.177, 354.237, 52454.603 20/06/02,02:39:41,18,11,1, 12.0,1,1, 7.521, 10423.129, 354.181, 52454.529 20/06/02,02:39:41,19,11,1, 12.0,1,1, 7.521, 10423.216, 354.200, 52454.557 20/06/02,02:39:42,00,11,1, 11.9,1,1, 7.522, 10423.311, 354.116, 52454.344 20/06/02,02:39:42,01,11,1, 11.9,1,1, 7.522, 10423.193, 354.164, 52454.484 20/06/02,02:39:42,02,11,1, 11.9,1,1, 7.522, 10423.217, 354.173, 52454.474 20/06/02,02:39:42,03,11,1, 11.9,1,1, 7.522, 10423.248, 354.174, 52454.525 20/06/02,02:39:42,04,11,1, 11.9,1,1, 7.522, 10423.242, 354.176, 52454.476 20/06/02,02:39:42,05,11,1, 11.9,1,1, 7.522, 10423.242, 354.182, 52454.454 20/06/02,02:39:42,06,11,1, 11.9,1,1, 7.522, 10423.236, 354.169, 52454.495 20/06/02,02:39:42,07,11,1, 11.9,1,1, 7.522, 10423.268, 354.201, 52454.489 20/06/02,02:39:42,08,11,1, 11.9,1,1, 7.522, 10423.249, 354.145, 52454.433 20/06/02,02:39:42,09,11,1, 11.9,1,1, 7.522, 10423.265, 354.167, 52454.440 20/06/02,02:39:42,10,11,1, 11.9,1,1, 7.522, 10423.294, 354.204, 52454.471 20/06/02,02:39:42,11,11,1, 11.9,1,1, 7.522, 10423.278, 354.156, 52454.401 20/06/02,02:39:42,12,11,1, 11.9,1,1, 7.522, 10423.281, 354.167, 52454.473 20/06/02,02:39:42,13,11,1, 11.9,1,1, 7.522, 10423.312, 354.187, 52454.440 20/06/02,02:39:42,14,11,1, 11.9,1,1, 7.522, 10423.302, 354.191, 52454.426 20/06/02,02:39:42,15,11,1, 11.9,1,1, 7.522, 10423.309, 354.139, 52454.391 20/06/02,02:39:42,16,11,1, 11.9,1,1, 7.522, 10423.306, 354.178, 52454.386 20/06/02,02:39:42,17,11,1, 11.9,1,1, 7.522, 10423.341, 354.188, 52454.398 20/06/02,02:39:42,18,11,1, 11.9,1,1, 7.522, 10423.351, 354.164, 52454.367 20/06/02,02:39:42,19,11,1, 11.9,1,1, 7.522, 10423.319, 354.116, 52454.344 20/06/02,02:39:43,00,11,1, 11.9,1,1, 7.529, 10423.411, 354.086, 52454.110 20/06/02,02:39:43,01,11,1, 11.9,1,1, 7.529, 10423.362, 354.179, 52454.292 20/06/02,02:39:43,02,11,1, 11.9,1,1, 7.529, 10423.340, 354.127, 52454.287 20/06/02,02:39:43,03,11,1, 11.9,1,1, 7.529, 10423.349, 354.182, 52454.336 20/06/02,02:39:43,04,11,1, 11.9,1,1, 7.529, 10423.370, 354.182, 52454.326 20/06/02,02:39:43,05,11,1, 11.9,1,1, 7.529, 10423.370, 354.121, 52454.289 20/06/02,02:39:43,06,11,1, 11.9,1,1, 7.529, 10423.381, 354.097, 52454.221 20/06/02,02:39:43,07,11,1, 11.9,1,1, 7.529, 10423.394, 354.139, 52454.285 20/06/02,02:39:43,08,11,1, 11.9,1,1, 7.529, 10423.376, 354.126, 52454.271 20/06/02,02:39:43,09,11,1, 11.9,1,1, 7.529, 10423.401, 354.102, 52454.238 20/06/02,02:39:43,10,11,1, 11.9,1,1, 7.529, 10423.396, 354.127, 52454.220 20/06/02,02:39:43,11,11,1, 11.9,1,1, 7.529, 10423.385, 354.145, 52454.276 20/06/02,02:39:43,12,11,1, 11.9,1,1, 7.529, 10423.379, 354.096, 52454.201 20/06/02,02:39:43,13,11,1, 11.9,1,1, 7.529, 10423.410, 354.104, 52454.183 20/06/02,02:39:43,14,11,1, 11.9,1,1, 7.529, 10423.394, 354.121, 52454.192 20/06/02,02:39:43,15,11,1, 11.9,1,1, 7.529, 10423.419, 354.133, 52454.180 20/06/02,02:39:43,16,11,1, 11.9,1,1, 7.529, 10423.426, 354.096, 52454.163 20/06/02,02:39:43,17,11,1, 11.9,1,1, 7.529, 10423.426, 354.110, 52454.163 20/06/02,02:39:43,18,11,1, 11.9,1,1, 7.529, 10423.432, 354.133, 52454.147 20/06/02,02:39:43,19,11,1, 11.9,1,1, 7.529, 10423.418, 354.086, 52454.110 20/06/02,02:39:44,00,11,1, 12.0,1,1, 7.521, 10423.561, 354.124, 52453.967 20/06/02,02:39:44,01,11,1, 12.0,1,1, 7.521, 10423.451, 354.130, 52454.135 20/06/02,02:39:44,02,11,1, 12.0,1,1, 7.521, 10423.458, 354.128, 52454.101 20/06/02,02:39:44,03,11,1, 12.0,1,1, 7.521, 10423.480, 354.090, 52454.089 20/06/02,02:39:44,04,11,1, 12.0,1,1, 7.521, 10423.469, 354.107, 52454.069 20/06/02,02:39:44,05,11,1, 12.0,1,1, 7.521, 10423.491, 354.139, 52454.106 20/06/02,02:39:44,06,11,1, 12.0,1,1, 7.521, 10423.485, 354.089, 52454.042 20/06/02,02:39:44,07,11,1, 12.0,1,1, 7.521, 10423.481, 354.116, 52454.049 20/06/02,02:39:44,08,11,1, 12.0,1,1, 7.521, 10423.479, 354.130, 52454.054 20/06/02,02:39:44,09,11,1, 12.0,1,1, 7.521, 10423.471, 354.106, 52454.033 20/06/02,02:39:44,10,11,1, 12.0,1,1, 7.521, 10423.473, 354.083, 52454.006 20/06/02,02:39:44,11,11,1, 12.0,1,1, 7.521, 10423.517, 354.162, 52454.037 20/06/02,02:39:44,12,11,1, 12.0,1,1, 7.521, 10423.527, 354.140, 52453.989 20/06/02,02:39:44,13,11,1, 12.0,1,1, 7.521, 10423.509, 354.154, 52453.994 20/06/02,02:39:44,14,11,1, 12.0,1,1, 7.521, 10423.525, 354.129, 52454.005 20/06/02,02:39:44,15,11,1, 12.0,1,1, 7.521, 10423.542, 354.134, 52453.977 20/06/02,02:39:44,16,11,1, 12.0,1,1, 7.521, 10423.509, 354.089, 52453.956 20/06/02,02:39:44,17,11,1, 12.0,1,1, 7.521, 10423.527, 354.062, 52453.893 20/06/02,02:39:44,18,11,1, 12.0,1,1, 7.521, 10423.523, 354.112, 52453.945 20/06/02,02:39:44,19,11,1, 12.0,1,1, 7.521, 10423.564, 354.124, 52453.967 20/06/02,02:39:45,00,11,1, 11.9,1,1, 7.521, 10423.687, 354.148, 52453.739 20/06/02,02:39:45,01,11,1, 11.9,1,1, 7.521, 10423.547, 354.123, 52453.932 20/06/02,02:39:45,02,11,1, 11.9,1,1, 7.521, 10423.573, 354.134, 52453.911 20/06/02,02:39:45,03,11,1, 11.9,1,1, 7.521, 10423.582, 354.110, 52453.868 20/06/02,02:39:45,04,11,1, 11.9,1,1, 7.521, 10423.561, 354.102, 52453.860 20/06/02,02:39:45,05,11,1, 11.9,1,1, 7.521, 10423.581, 354.111, 52453.828 20/06/02,02:39:45,06,11,1, 11.9,1,1, 7.521, 10423.599, 354.108, 52453.797 20/06/02,02:39:45,07,11,1, 11.9,1,1, 7.521, 10423.575, 354.106, 52453.826 20/06/02,02:39:45,08,11,1, 11.9,1,1, 7.521, 10423.599, 354.102, 52453.809 20/06/02,02:39:45,09,11,1, 11.9,1,1, 7.521, 10423.630, 354.166, 52453.841 20/06/02,02:39:45,10,11,1, 11.9,1,1, 7.521, 10423.635, 354.162, 52453.799 20/06/02,02:39:45,11,11,1, 11.9,1,1, 7.521, 10423.608, 354.116, 52453.758 20/06/02,02:39:45,12,11,1, 11.9,1,1, 7.521, 10423.624, 354.119, 52453.738 20/06/02,02:39:45,13,11,1, 11.9,1,1, 7.521, 10423.644, 354.149, 52453.722 20/06/02,02:39:45,14,11,1, 11.9,1,1, 7.521, 10423.613, 354.110, 52453.737 20/06/02,02:39:45,15,11,1, 11.9,1,1, 7.521, 10423.647, 354.123, 52453.721 20/06/02,02:39:45,16,11,1, 11.9,1,1, 7.521, 10423.647, 354.153, 52453.739 20/06/02,02:39:45,17,11,1, 11.9,1,1, 7.521, 10423.662, 354.127, 52453.754 20/06/02,02:39:45,18,11,1, 11.9,1,1, 7.521, 10423.669, 354.105, 52453.673 20/06/02,02:39:45,19,11,1, 11.9,1,1, 7.521, 10423.693, 354.148, 52453.739 20/06/02,02:39:46,00,11,1, 11.9,1,1, 7.528, 10423.837, 354.203, 52453.540 20/06/02,02:39:46,01,11,1, 11.9,1,1, 7.528, 10423.661, 354.101, 52453.676 20/06/02,02:39:46,02,11,1, 11.9,1,1, 7.528, 10423.697, 354.131, 52453.702 20/06/02,02:39:46,03,11,1, 11.9,1,1, 7.528, 10423.699, 354.148, 52453.659 20/06/02,02:39:46,04,11,1, 11.9,1,1, 7.528, 10423.700, 354.120, 52453.640 20/06/02,02:39:46,05,11,1, 11.9,1,1, 7.528, 10423.733, 354.120, 52453.675 20/06/02,02:39:46,06,11,1, 11.9,1,1, 7.528, 10423.735, 354.153, 52453.641 20/06/02,02:39:46,07,11,1, 11.9,1,1, 7.528, 10423.728, 354.148, 52453.594 20/06/02,02:39:46,08,11,1, 11.9,1,1, 7.528, 10423.791, 354.138, 52453.617 20/06/02,02:39:46,09,11,1, 11.9,1,1, 7.528, 10423.771, 354.158, 52453.559 20/06/02,02:39:46,10,11,1, 11.9,1,1, 7.528, 10423.765, 354.188, 52453.571 20/06/02,02:39:46,11,11,1, 11.9,1,1, 7.528, 10423.757, 354.122, 52453.582 20/06/02,02:39:46,12,11,1, 11.9,1,1, 7.528, 10423.755, 354.157, 52453.575 20/06/02,02:39:46,13,11,1, 11.9,1,1, 7.528, 10423.787, 354.181, 52453.571 20/06/02,02:39:46,14,11,1, 11.9,1,1, 7.528, 10423.767, 354.180, 52453.584 20/06/02,02:39:46,15,11,1, 11.9,1,1, 7.528, 10423.783, 354.173, 52453.525 20/06/02,02:39:46,16,11,1, 11.9,1,1, 7.528, 10423.797, 354.162, 52453.562 20/06/02,02:39:46,17,11,1, 11.9,1,1, 7.528, 10423.812, 354.185, 52453.589 20/06/02,02:39:46,18,11,1, 11.9,1,1, 7.528, 10423.791, 354.180, 52453.531 20/06/02,02:39:46,19,11,1, 11.9,1,1, 7.528, 10423.840, 354.203, 52453.540 20/06/02,02:39:47,00,11,1, 11.8,1,1, 7.525, 10423.954, 354.214, 52453.298 20/06/02,02:39:47,01,11,1, 11.8,1,1, 7.525, 10423.828, 354.174, 52453.523 20/06/02,02:39:47,02,11,1, 11.8,1,1, 7.525, 10423.827, 354.162, 52453.511 20/06/02,02:39:47,03,11,1, 11.8,1,1, 7.525, 10423.871, 354.208, 52453.520 20/06/02,02:39:47,04,11,1, 11.8,1,1, 7.525, 10423.858, 354.193, 52453.521 20/06/02,02:39:47,05,11,1, 11.8,1,1, 7.525, 10423.874, 354.184, 52453.477 20/06/02,02:39:47,06,11,1, 11.8,1,1, 7.525, 10423.854, 354.192, 52453.427 20/06/02,02:39:47,07,11,1, 11.8,1,1, 7.525, 10423.884, 354.224, 52453.456 20/06/02,02:39:47,08,11,1, 11.8,1,1, 7.525, 10423.862, 354.171, 52453.401 20/06/02,02:39:47,09,11,1, 11.8,1,1, 7.525, 10423.894, 354.175, 52453.372 20/06/02,02:39:47,10,11,1, 11.8,1,1, 7.525, 10423.909, 354.206, 52453.405 20/06/02,02:39:47,11,11,1, 11.8,1,1, 7.525, 10423.882, 354.198, 52453.395 20/06/02,02:39:47,12,11,1, 11.8,1,1, 7.525, 10423.891, 354.198, 52453.401 20/06/02,02:39:47,13,11,1, 11.8,1,1, 7.525, 10423.947, 354.198, 52453.372 20/06/02,02:39:47,14,11,1, 11.8,1,1, 7.525, 10423.926, 354.233, 52453.399 20/06/02,02:39:47,15,11,1, 11.8,1,1, 7.525, 10423.969, 354.186, 52453.348 20/06/02,02:39:47,16,11,1, 11.8,1,1, 7.525, 10423.952, 354.213, 52453.346 20/06/02,02:39:47,17,11,1, 11.8,1,1, 7.525, 10423.967, 354.253, 52453.375 20/06/02,02:39:47,18,11,1, 11.8,1,1, 7.525, 10423.969, 354.207, 52453.316 20/06/02,02:39:47,19,11,1, 11.8,1,1, 7.525, 10423.959, 354.214, 52453.298 20/06/02,02:39:48,00,11,1, 11.9,1,1, 7.523, 10424.129, 354.239, 52453.088 20/06/02,02:39:48,01,11,1, 11.9,1,1, 7.523, 10424.004, 354.235, 52453.262 20/06/02,02:39:48,02,11,1, 11.9,1,1, 7.523, 10423.983, 354.191, 52453.267 20/06/02,02:39:48,03,11,1, 11.9,1,1, 7.523, 10423.976, 354.216, 52453.296 20/06/02,02:39:48,04,11,1, 11.9,1,1, 7.523, 10424.001, 354.249, 52453.283 20/06/02,02:39:48,05,11,1, 11.9,1,1, 7.523, 10424.020, 354.255, 52453.272 20/06/02,02:39:48,06,11,1, 11.9,1,1, 7.523, 10424.032, 354.234, 52453.237 20/06/02,02:39:48,07,11,1, 11.9,1,1, 7.523, 10424.030, 354.275, 52453.245 20/06/02,02:39:48,08,11,1, 11.9,1,1, 7.523, 10424.029, 354.238, 52453.257 20/06/02,02:39:48,09,11,1, 11.9,1,1, 7.523, 10424.040, 354.249, 52453.198 20/06/02,02:39:48,10,11,1, 11.9,1,1, 7.523, 10424.063, 354.239, 52453.197 20/06/02,02:39:48,11,11,1, 11.9,1,1, 7.523, 10424.058, 354.279, 52453.230 20/06/02,02:39:48,12,11,1, 11.9,1,1, 7.523, 10424.051, 354.219, 52453.181 20/06/02,02:39:48,13,11,1, 11.9,1,1, 7.523, 10424.054, 354.210, 52453.215 20/06/02,02:39:48,14,11,1, 11.9,1,1, 7.523, 10424.091, 354.269, 52453.207 20/06/02,02:39:48,15,11,1, 11.9,1,1, 7.523, 10424.097, 354.243, 52453.166 20/06/02,02:39:48,16,11,1, 11.9,1,1, 7.523, 10424.104, 354.243, 52453.144 20/06/02,02:39:48,17,11,1, 11.9,1,1, 7.523, 10424.126, 354.290, 52453.108 20/06/02,02:39:48,18,11,1, 11.9,1,1, 7.523, 10424.126, 354.268, 52453.152 20/06/02,02:39:48,19,11,1, 11.9,1,1, 7.523, 10424.134, 354.239, 52453.088 20/06/02,02:39:49,00,11,1, 11.9,1,1, 7.524, 10424.296, 354.322, 52452.959 20/06/02,02:39:49,01,11,1, 11.9,1,1, 7.524, 10424.140, 354.289, 52453.131 20/06/02,02:39:49,02,11,1, 11.9,1,1, 7.524, 10424.162, 354.271, 52453.095 20/06/02,02:39:49,03,11,1, 11.9,1,1, 7.524, 10424.146, 354.250, 52453.083 20/06/02,02:39:49,04,11,1, 11.9,1,1, 7.524, 10424.185, 354.322, 52453.125 20/06/02,02:39:49,05,11,1, 11.9,1,1, 7.524, 10424.197, 354.277, 52453.065 20/06/02,02:39:49,06,11,1, 11.9,1,1, 7.524, 10424.189, 354.278, 52453.032 20/06/02,02:39:49,07,11,1, 11.9,1,1, 7.524, 10424.196, 354.269, 52453.062 20/06/02,02:39:49,08,11,1, 11.9,1,1, 7.524, 10424.229, 354.324, 52453.029 20/06/02,02:39:49,09,11,1, 11.9,1,1, 7.524, 10424.228, 354.287, 52453.039 20/06/02,02:39:49,10,11,1, 11.9,1,1, 7.524, 10424.236, 354.296, 52453.022 20/06/02,02:39:49,11,11,1, 11.9,1,1, 7.524, 10424.206, 354.313, 52453.014 20/06/02,02:39:49,12,11,1, 11.9,1,1, 7.524, 10424.235, 354.326, 52453.055 20/06/02,02:39:49,13,11,1, 11.9,1,1, 7.524, 10424.254, 354.290, 52453.024 20/06/02,02:39:49,14,11,1, 11.9,1,1, 7.524, 10424.244, 354.322, 52452.979 20/06/02,02:39:49,15,11,1, 11.9,1,1, 7.524, 10424.281, 354.355, 52452.980 20/06/02,02:39:49,16,11,1, 11.9,1,1, 7.524, 10424.248, 354.292, 52452.955 20/06/02,02:39:49,17,11,1, 11.9,1,1, 7.524, 10424.279, 354.312, 52452.959 20/06/02,02:39:49,18,11,1, 11.9,1,1, 7.524, 10424.319, 354.371, 52453.044 20/06/02,02:39:49,19,11,1, 11.9,1,1, 7.524, 10424.299, 354.322, 52452.959 20/06/02,02:39:50,00,11,1, 11.8,1,1, 7.525, 10424.454, 354.411, 52452.806 20/06/02,02:39:50,01,11,1, 11.8,1,1, 7.525, 10424.320, 354.317, 52452.941 20/06/02,02:39:50,02,11,1, 11.8,1,1, 7.525, 10424.348, 354.318, 52452.895 20/06/02,02:39:50,03,11,1, 11.8,1,1, 7.525, 10424.331, 354.299, 52452.870 20/06/02,02:39:50,04,11,1, 11.8,1,1, 7.525, 10424.343, 354.330, 52452.949 20/06/02,02:39:50,05,11,1, 11.8,1,1, 7.525, 10424.364, 354.350, 52452.903 20/06/02,02:39:50,06,11,1, 11.8,1,1, 7.525, 10424.346, 354.332, 52452.836 20/06/02,02:39:50,07,11,1, 11.8,1,1, 7.525, 10424.375, 354.333, 52452.861 20/06/02,02:39:50,08,11,1, 11.8,1,1, 7.525, 10424.400, 354.354, 52452.884 20/06/02,02:39:50,09,11,1, 11.8,1,1, 7.525, 10424.389, 354.382, 52452.881 20/06/02,02:39:50,10,11,1, 11.8,1,1, 7.525, 10424.368, 354.321, 52452.860 20/06/02,02:39:50,11,11,1, 11.8,1,1, 7.525, 10424.370, 354.336, 52452.838 20/06/02,02:39:50,12,11,1, 11.8,1,1, 7.525, 10424.398, 354.385, 52452.846 20/06/02,02:39:50,13,11,1, 11.8,1,1, 7.525, 10424.391, 354.340, 52452.830 20/06/02,02:39:50,14,11,1, 11.8,1,1, 7.525, 10424.422, 354.356, 52452.813 20/06/02,02:39:50,15,11,1, 11.8,1,1, 7.525, 10424.435, 354.390, 52452.843 20/06/02,02:39:50,16,11,1, 11.8,1,1, 7.525, 10424.418, 354.395, 52452.807 20/06/02,02:39:50,17,11,1, 11.8,1,1, 7.525, 10424.443, 354.363, 52452.810 20/06/02,02:39:50,18,11,1, 11.8,1,1, 7.525, 10424.473, 354.410, 52452.748 20/06/02,02:39:50,19,11,1, 11.8,1,1, 7.525, 10424.455, 354.411, 52452.806 20/06/02,02:39:51,00,11,1, 11.9,1,1, 7.523, 10424.613, 354.515, 52452.626 20/06/02,02:39:51,01,11,1, 11.9,1,1, 7.523, 10424.495, 354.385, 52452.731 20/06/02,02:39:51,02,11,1, 11.9,1,1, 7.523, 10424.475, 354.414, 52452.739 20/06/02,02:39:51,03,11,1, 11.9,1,1, 7.523, 10424.509, 354.383, 52452.703 20/06/02,02:39:51,04,11,1, 11.9,1,1, 7.523, 10424.482, 354.414, 52452.675 20/06/02,02:39:51,05,11,1, 11.9,1,1, 7.523, 10424.528, 354.443, 52452.731 20/06/02,02:39:51,06,11,1, 11.9,1,1, 7.523, 10424.548, 354.451, 52452.683 20/06/02,02:39:51,07,11,1, 11.9,1,1, 7.523, 10424.507, 354.394, 52452.705 20/06/02,02:39:51,08,11,1, 11.9,1,1, 7.523, 10424.537, 354.395, 52452.703 20/06/02,02:39:51,09,11,1, 11.9,1,1, 7.523, 10424.538, 354.459, 52452.709 20/06/02,02:39:51,10,11,1, 11.9,1,1, 7.523, 10424.554, 354.414, 52452.654 20/06/02,02:39:51,11,11,1, 11.9,1,1, 7.523, 10424.529, 354.425, 52452.639 20/06/02,02:39:51,12,11,1, 11.9,1,1, 7.523, 10424.553, 354.464, 52452.695 20/06/02,02:39:51,13,11,1, 11.9,1,1, 7.523, 10424.590, 354.490, 52452.645 20/06/02,02:39:51,14,11,1, 11.9,1,1, 7.523, 10424.553, 354.448, 52452.673 20/06/02,02:39:51,15,11,1, 11.9,1,1, 7.523, 10424.591, 354.469, 52452.655 20/06/02,02:39:51,16,11,1, 11.9,1,1, 7.523, 10424.604, 354.468, 52452.607 20/06/02,02:39:51,17,11,1, 11.9,1,1, 7.523, 10424.594, 354.461, 52452.630 20/06/02,02:39:51,18,11,1, 11.9,1,1, 7.523, 10424.610, 354.467, 52452.639 20/06/02,02:39:51,19,11,1, 11.9,1,1, 7.523, 10424.618, 354.515, 52452.626 20/06/02,02:39:52,00,12,1, 11.9,1,1, 7.525, 10424.738, 354.557, 52452.455 20/06/02,02:39:52,01,12,1, 11.9,1,1, 7.525, 10424.599, 354.478, 52452.565 20/06/02,02:39:52,02,12,1, 11.9,1,1, 7.525, 10424.638, 354.519, 52452.599 20/06/02,02:39:52,03,12,1, 11.9,1,1, 7.525, 10424.632, 354.524, 52452.609 20/06/02,02:39:52,04,12,1, 11.9,1,1, 7.525, 10424.645, 354.487, 52452.557 20/06/02,02:39:52,05,12,1, 11.9,1,1, 7.525, 10424.688, 354.493, 52452.551 20/06/02,02:39:52,06,12,1, 11.9,1,1, 7.525, 10424.647, 354.509, 52452.504 20/06/02,02:39:52,07,12,1, 11.9,1,1, 7.525, 10424.652, 354.487, 52452.527 20/06/02,02:39:52,08,12,1, 11.9,1,1, 7.525, 10424.645, 354.510, 52452.503 20/06/02,02:39:52,09,12,1, 11.9,1,1, 7.525, 10424.686, 354.549, 52452.569 20/06/02,02:39:52,10,12,1, 11.9,1,1, 7.525, 10424.687, 354.525, 52452.523 20/06/02,02:39:52,11,12,1, 11.9,1,1, 7.525, 10424.666, 354.514, 52452.469 20/06/02,02:39:52,12,12,1, 11.9,1,1, 7.525, 10424.709, 354.549, 52452.491 20/06/02,02:39:52,13,12,1, 11.9,1,1, 7.525, 10424.737, 354.550, 52452.490 20/06/02,02:39:52,14,12,1, 11.9,1,1, 7.525, 10424.694, 354.534, 52452.438 20/06/02,02:39:52,15,12,1, 11.9,1,1, 7.525, 10424.689, 354.534, 52452.465 20/06/02,02:39:52,16,12,1, 11.9,1,1, 7.525, 10424.754, 354.573, 52452.489 20/06/02,02:39:52,17,12,1, 11.9,1,1, 7.525, 10424.714, 354.550, 52452.406 20/06/02,02:39:52,18,12,1, 11.9,1,1, 7.525, 10424.724, 354.522, 52452.422 20/06/02,02:39:52,19,12,1, 11.9,1,1, 7.525, 10424.739, 354.557, 52452.455 20/06/02,02:39:53,00,12,1, 11.9,1,1, 7.524, 10424.821, 354.651, 52452.310 20/06/02,02:39:53,01,12,1, 11.9,1,1, 7.524, 10424.729, 354.541, 52452.411 20/06/02,02:39:53,02,12,1, 11.9,1,1, 7.524, 10424.772, 354.587, 52452.407 20/06/02,02:39:53,03,12,1, 11.9,1,1, 7.524, 10424.751, 354.604, 52452.433 20/06/02,02:39:53,04,12,1, 11.9,1,1, 7.524, 10424.760, 354.594, 52452.393 20/06/02,02:39:53,05,12,1, 11.9,1,1, 7.524, 10424.774, 354.597, 52452.380 20/06/02,02:39:53,06,12,1, 11.9,1,1, 7.524, 10424.772, 354.614, 52452.375 20/06/02,02:39:53,07,12,1, 11.9,1,1, 7.524, 10424.778, 354.598, 52452.396 20/06/02,02:39:53,08,12,1, 11.9,1,1, 7.524, 10424.779, 354.590, 52452.341 20/06/02,02:39:53,09,12,1, 11.9,1,1, 7.524, 10424.779, 354.631, 52452.397 20/06/02,02:39:53,10,12,1, 11.9,1,1, 7.524, 10424.815, 354.654, 52452.375 20/06/02,02:39:53,11,12,1, 11.9,1,1, 7.524, 10424.775, 354.620, 52452.330 20/06/02,02:39:53,12,12,1, 11.9,1,1, 7.524, 10424.796, 354.611, 52452.314 20/06/02,02:39:53,13,12,1, 11.9,1,1, 7.524, 10424.797, 354.650, 52452.336 20/06/02,02:39:53,14,12,1, 11.9,1,1, 7.524, 10424.812, 354.651, 52452.317 20/06/02,02:39:53,15,12,1, 11.9,1,1, 7.524, 10424.799, 354.617, 52452.246 20/06/02,02:39:53,16,12,1, 11.9,1,1, 7.524, 10424.801, 354.658, 52452.293 20/06/02,02:39:53,17,12,1, 11.9,1,1, 7.524, 10424.809, 354.660, 52452.304 20/06/02,02:39:53,18,12,1, 11.9,1,1, 7.524, 10424.816, 354.648, 52452.334 20/06/02,02:39:53,19,12,1, 11.9,1,1, 7.524, 10424.829, 354.651, 52452.310 20/06/02,02:39:54,00,12,1, 11.8,1,1, 7.523, 10424.905, 354.686, 52452.074 20/06/02,02:39:54,01,12,1, 11.8,1,1, 7.523, 10424.844, 354.671, 52452.316 20/06/02,02:39:54,02,12,1, 11.8,1,1, 7.523, 10424.855, 354.662, 52452.238 20/06/02,02:39:54,03,12,1, 11.8,1,1, 7.523, 10424.862, 354.679, 52452.243 20/06/02,02:39:54,04,12,1, 11.8,1,1, 7.523, 10424.859, 354.678, 52452.222 20/06/02,02:39:54,05,12,1, 11.8,1,1, 7.523, 10424.858, 354.638, 52452.210 20/06/02,02:39:54,06,12,1, 11.8,1,1, 7.523, 10424.866, 354.651, 52452.274 20/06/02,02:39:54,07,12,1, 11.8,1,1, 7.523, 10424.866, 354.687, 52452.271 20/06/02,02:39:54,08,12,1, 11.8,1,1, 7.523, 10424.868, 354.695, 52452.197 20/06/02,02:39:54,09,12,1, 11.8,1,1, 7.523, 10424.871, 354.674, 52452.188 20/06/02,02:39:54,10,12,1, 11.8,1,1, 7.523, 10424.886, 354.705, 52452.235 20/06/02,02:39:54,11,12,1, 11.8,1,1, 7.523, 10424.868, 354.725, 52452.232 20/06/02,02:39:54,12,12,1, 11.8,1,1, 7.523, 10424.904, 354.702, 52452.202 20/06/02,02:39:54,13,12,1, 11.8,1,1, 7.523, 10424.922, 354.686, 52452.201 20/06/02,02:39:54,14,12,1, 11.8,1,1, 7.523, 10424.922, 354.752, 52452.206 20/06/02,02:39:54,15,12,1, 11.8,1,1, 7.523, 10424.912, 354.708, 52452.144 20/06/02,02:39:54,16,12,1, 11.8,1,1, 7.523, 10424.922, 354.713, 52452.128 20/06/02,02:39:54,17,12,1, 11.8,1,1, 7.523, 10424.946, 354.706, 52452.132 20/06/02,02:39:54,18,12,1, 11.8,1,1, 7.523, 10424.923, 354.705, 52452.162 20/06/02,02:39:54,19,12,1, 11.8,1,1, 7.523, 10424.907, 354.686, 52452.074 20/06/02,02:39:55,00,12,1, 11.9,1,1, 7.523, 10424.988, 354.755, 52452.013 20/06/02,02:39:55,01,12,1, 11.9,1,1, 7.523, 10424.947, 354.747, 52452.143 20/06/02,02:39:55,02,12,1, 11.9,1,1, 7.523, 10424.949, 354.708, 52452.088 20/06/02,02:39:55,03,12,1, 11.9,1,1, 7.523, 10424.936, 354.734, 52452.152 20/06/02,02:39:55,04,12,1, 11.9,1,1, 7.523, 10424.951, 354.734, 52452.142 20/06/02,02:39:55,05,12,1, 11.9,1,1, 7.523, 10424.956, 354.721, 52452.095 20/06/02,02:39:55,06,12,1, 11.9,1,1, 7.523, 10424.968, 354.729, 52452.086 20/06/02,02:39:55,07,12,1, 11.9,1,1, 7.523, 10424.973, 354.732, 52452.045 20/06/02,02:39:55,08,12,1, 11.9,1,1, 7.523, 10424.965, 354.719, 52452.071 20/06/02,02:39:55,09,12,1, 11.9,1,1, 7.523, 10424.953, 354.723, 52452.093 20/06/02,02:39:55,10,12,1, 11.9,1,1, 7.523, 10424.974, 354.742, 52452.075 20/06/02,02:39:55,11,12,1, 11.9,1,1, 7.523, 10424.967, 354.762, 52452.090 20/06/02,02:39:55,12,12,1, 11.9,1,1, 7.523, 10424.946, 354.734, 52452.022 20/06/02,02:39:55,13,12,1, 11.9,1,1, 7.523, 10424.961, 354.731, 52452.016 20/06/02,02:39:55,14,12,1, 11.9,1,1, 7.523, 10424.982, 354.756, 52452.075 20/06/02,02:39:55,15,12,1, 11.9,1,1, 7.523, 10424.987, 354.760, 52452.040 20/06/02,02:39:55,16,12,1, 11.9,1,1, 7.523, 10424.989, 354.766, 52452.059 20/06/02,02:39:55,17,12,1, 11.9,1,1, 7.523, 10425.003, 354.798, 52452.056 20/06/02,02:39:55,18,12,1, 11.9,1,1, 7.523, 10424.998, 354.768, 52452.028 20/06/02,02:39:55,19,12,1, 11.9,1,1, 7.523, 10424.991, 354.755, 52452.013 20/06/02,02:39:56,00,12,1, 11.9,1,1, 7.520, 10425.038, 354.847, 52451.930 20/06/02,02:39:56,01,12,1, 11.9,1,1, 7.520, 10424.993, 354.803, 52451.989 20/06/02,02:39:56,02,12,1, 11.9,1,1, 7.520, 10424.974, 354.778, 52451.987 20/06/02,02:39:56,03,12,1, 11.9,1,1, 7.520, 10425.011, 354.781, 52451.967 20/06/02,02:39:56,04,12,1, 11.9,1,1, 7.520, 10424.999, 354.811, 52452.002 20/06/02,02:39:56,05,12,1, 11.9,1,1, 7.520, 10425.015, 354.788, 52452.008 20/06/02,02:39:56,06,12,1, 11.9,1,1, 7.520, 10425.011, 354.790, 52451.961 20/06/02,02:39:56,07,12,1, 11.9,1,1, 7.520, 10425.038, 354.822, 52452.042 20/06/02,02:39:56,08,12,1, 11.9,1,1, 7.520, 10425.018, 354.796, 52451.972 20/06/02,02:39:56,09,12,1, 11.9,1,1, 7.520, 10424.998, 354.784, 52451.930 20/06/02,02:39:56,10,12,1, 11.9,1,1, 7.520, 10425.030, 354.819, 52451.985 20/06/02,02:39:56,11,12,1, 11.9,1,1, 7.520, 10425.026, 354.830, 52451.946 20/06/02,02:39:56,12,12,1, 11.9,1,1, 7.520, 10425.012, 354.778, 52451.951 20/06/02,02:39:56,13,12,1, 11.9,1,1, 7.520, 10425.044, 354.800, 52451.964 20/06/02,02:39:56,14,12,1, 11.9,1,1, 7.520, 10425.022, 354.824, 52451.940 20/06/02,02:39:56,15,12,1, 11.9,1,1, 7.520, 10425.037, 354.837, 52451.949 20/06/02,02:39:56,16,12,1, 11.9,1,1, 7.520, 10425.039, 354.834, 52451.942 20/06/02,02:39:56,17,12,1, 11.9,1,1, 7.520, 10425.058, 354.853, 52451.934 20/06/02,02:39:56,18,12,1, 11.9,1,1, 7.520, 10425.070, 354.858, 52451.941 20/06/02,02:39:56,19,12,1, 11.9,1,1, 7.520, 10425.039, 354.847, 52451.930 20/06/02,02:39:57,00,12,1, 11.9,1,1, 7.529, 10425.147, 354.924, 52451.793 20/06/02,02:39:57,01,12,1, 11.9,1,1, 7.529, 10425.059, 354.861, 52451.922 20/06/02,02:39:57,02,12,1, 11.9,1,1, 7.529, 10425.089, 354.851, 52451.903 20/06/02,02:39:57,03,12,1, 11.9,1,1, 7.529, 10425.077, 354.828, 52451.885 20/06/02,02:39:57,04,12,1, 11.9,1,1, 7.529, 10425.093, 354.870, 52451.942 20/06/02,02:39:57,05,12,1, 11.9,1,1, 7.529, 10425.097, 354.874, 52451.874 20/06/02,02:39:57,06,12,1, 11.9,1,1, 7.529, 10425.091, 354.843, 52451.811 20/06/02,02:39:57,07,12,1, 11.9,1,1, 7.529, 10425.099, 354.898, 52451.913 20/06/02,02:39:57,08,12,1, 11.9,1,1, 7.529, 10425.090, 354.881, 52451.825 20/06/02,02:39:57,09,12,1, 11.9,1,1, 7.529, 10425.098, 354.859, 52451.805 20/06/02,02:39:57,10,12,1, 11.9,1,1, 7.529, 10425.123, 354.887, 52451.862 20/06/02,02:39:57,11,12,1, 11.9,1,1, 7.529, 10425.136, 354.899, 52451.885 20/06/02,02:39:57,12,12,1, 11.9,1,1, 7.529, 10425.140, 354.873, 52451.823 20/06/02,02:39:57,13,12,1, 11.9,1,1, 7.529, 10425.114, 354.884, 52451.792 20/06/02,02:39:57,14,12,1, 11.9,1,1, 7.529, 10425.122, 354.912, 52451.858 20/06/02,02:39:57,15,12,1, 11.9,1,1, 7.529, 10425.146, 354.918, 52451.839 20/06/02,02:39:57,16,12,1, 11.9,1,1, 7.529, 10425.121, 354.884, 52451.785 20/06/02,02:39:57,17,12,1, 11.9,1,1, 7.529, 10425.130, 354.941, 52451.831 20/06/02,02:39:57,18,12,1, 11.9,1,1, 7.529, 10425.128, 354.949, 52451.858 20/06/02,02:39:57,19,12,1, 11.9,1,1, 7.529, 10425.149, 354.924, 52451.793 20/06/02,02:39:58,00,12,1, 11.9,1,1, 7.524, 10425.222, 354.952, 52451.680 20/06/02,02:39:58,01,12,1, 11.9,1,1, 7.524, 10425.163, 354.949, 52451.812 20/06/02,02:39:58,02,12,1, 11.9,1,1, 7.524, 10425.144, 354.922, 52451.759 20/06/02,02:39:58,03,12,1, 11.9,1,1, 7.524, 10425.126, 354.910, 52451.757 20/06/02,02:39:58,04,12,1, 11.9,1,1, 7.524, 10425.156, 354.926, 52451.770 20/06/02,02:39:58,05,12,1, 11.9,1,1, 7.524, 10425.177, 354.967, 52451.819 20/06/02,02:39:58,06,12,1, 11.9,1,1, 7.524, 10425.194, 354.942, 52451.768 20/06/02,02:39:58,07,12,1, 11.9,1,1, 7.524, 10425.167, 354.938, 52451.627 20/06/02,02:39:58,08,12,1, 11.9,1,1, 7.524, 10425.201, 354.960, 52451.834 20/06/02,02:39:58,09,12,1, 11.9,1,1, 7.524, 10425.199, 354.951, 52451.749 20/06/02,02:39:58,10,12,1, 11.9,1,1, 7.524, 10425.191, 354.927, 52451.713 20/06/02,02:39:58,11,12,1, 11.9,1,1, 7.524, 10425.202, 354.974, 52451.749 20/06/02,02:39:58,12,12,1, 11.9,1,1, 7.524, 10425.194, 354.962, 52451.776 20/06/02,02:39:58,13,12,1, 11.9,1,1, 7.524, 10425.196, 354.962, 52451.694 20/06/02,02:39:58,14,12,1, 11.9,1,1, 7.524, 10425.233, 354.965, 52451.734 20/06/02,02:39:58,15,12,1, 11.9,1,1, 7.524, 10425.220, 354.996, 52451.716 20/06/02,02:39:58,16,12,1, 11.9,1,1, 7.524, 10425.221, 354.946, 52451.687 20/06/02,02:39:58,17,12,1, 11.9,1,1, 7.524, 10425.251, 354.962, 52451.693 20/06/02,02:39:58,18,12,1, 11.9,1,1, 7.524, 10425.255, 354.988, 52451.765 20/06/02,02:39:58,19,12,1, 11.9,1,1, 7.524, 10425.226, 354.952, 52451.680 20/06/02,02:39:59,00,12,1, 11.9,1,1, 7.524, 10425.322, 355.016, 52451.600 20/06/02,02:39:59,01,12,1, 11.9,1,1, 7.524, 10425.272, 355.005, 52451.697 20/06/02,02:39:59,02,12,1, 11.9,1,1, 7.524, 10425.277, 354.995, 52451.667 20/06/02,02:39:59,03,12,1, 11.9,1,1, 7.524, 10425.245, 354.962, 52451.652 20/06/02,02:39:59,04,12,1, 11.9,1,1, 7.524, 10425.248, 354.994, 52451.662 20/06/02,02:39:59,05,12,1, 11.9,1,1, 7.524, 10425.283, 355.008, 52451.683 20/06/02,02:39:59,06,12,1, 11.9,1,1, 7.524, 10425.273, 354.986, 52451.622 20/06/02,02:39:59,07,12,1, 11.9,1,1, 7.524, 10425.282, 354.975, 52451.635 20/06/02,02:39:59,08,12,1, 11.9,1,1, 7.524, 10425.272, 355.021, 52451.644 20/06/02,02:39:59,09,12,1, 11.9,1,1, 7.524, 10425.270, 354.991, 52451.661 20/06/02,02:39:59,10,12,1, 11.9,1,1, 7.524, 10425.291, 354.980, 52451.619 20/06/02,02:39:59,11,12,1, 11.9,1,1, 7.524, 10425.305, 355.030, 52451.622 20/06/02,02:39:59,12,12,1, 11.9,1,1, 7.524, 10425.297, 355.015, 52451.611 20/06/02,02:39:59,13,12,1, 11.9,1,1, 7.524, 10425.300, 354.976, 52451.587 20/06/02,02:39:59,14,12,1, 11.9,1,1, 7.524, 10425.309, 354.989, 52451.609 20/06/02,02:39:59,15,12,1, 11.9,1,1, 7.524, 10425.306, 355.014, 52451.592 20/06/02,02:39:59,16,12,1, 11.9,1,1, 7.524, 10425.274, 354.985, 52451.554 20/06/02,02:39:59,17,12,1, 11.9,1,1, 7.524, 10425.304, 355.012, 52451.581 20/06/02,02:39:59,18,12,1, 11.9,1,1, 7.524, 10425.311, 355.032, 52451.578 20/06/02,02:39:59,19,12,1, 11.9,1,1, 7.524, 10425.329, 355.016, 52451.600 20/06/02,02:40:00,00,11,1, 11.9,1,1, 7.525, 10425.355, 355.055, 52451.484 20/06/02,02:40:00,01,11,1, 11.9,1,1, 7.525, 10425.314, 355.012, 52451.561 20/06/02,02:40:00,02,11,1, 11.9,1,1, 7.525, 10425.337, 355.035, 52451.577 20/06/02,02:40:00,03,11,1, 11.9,1,1, 7.525, 10425.290, 354.996, 52451.479 20/06/02,02:40:00,04,11,1, 11.9,1,1, 7.525, 10425.323, 355.030, 52451.559 20/06/02,02:40:00,05,11,1, 11.9,1,1, 7.525, 10425.337, 355.034, 52451.516 20/06/02,02:40:00,06,11,1, 11.9,1,1, 7.525, 10425.311, 355.054, 52451.512 20/06/02,02:40:00,07,11,1, 11.9,1,1, 7.525, 10425.331, 355.030, 52451.510 20/06/02,02:40:00,08,11,1, 11.9,1,1, 7.525, 10425.322, 355.047, 52451.551 20/06/02,02:40:00,09,11,1, 11.9,1,1, 7.525, 10425.312, 355.032, 52451.504 20/06/02,02:40:00,10,11,1, 11.9,1,1, 7.525, 10425.344, 355.029, 52451.479 20/06/02,02:40:00,11,11,1, 11.9,1,1, 7.525, 10425.367, 355.023, 52451.480 20/06/02,02:40:00,12,11,1, 11.9,1,1, 7.525, 10425.329, 355.063, 52451.533 20/06/02,02:40:00,13,11,1, 11.9,1,1, 7.525, 10425.309, 355.012, 52451.448 20/06/02,02:40:00,14,11,1, 11.9,1,1, 7.525, 10425.320, 355.029, 52451.465 20/06/02,02:40:00,15,11,1, 11.9,1,1, 7.525, 10425.361, 355.085, 52451.525 20/06/02,02:40:00,16,11,1, 11.9,1,1, 7.525, 10425.364, 355.060, 52451.476 20/06/02,02:40:00,17,11,1, 11.9,1,1, 7.525, 10425.364, 355.037, 52451.454 20/06/02,02:40:00,18,11,1, 11.9,1,1, 7.525, 10425.375, 355.044, 52451.478 20/06/02,02:40:00,19,11,1, 11.9,1,1, 7.525, 10425.361, 355.055, 52451.484 20/06/02,02:40:01,00,11,1, 11.9,1,1, 7.523, 10425.364, 355.072, 52451.342 20/06/02,02:40:01,01,11,1, 11.9,1,1, 7.523, 10425.373, 355.050, 52451.506 20/06/02,02:40:01,02,11,1, 11.9,1,1, 7.523, 10425.384, 355.049, 52451.443 20/06/02,02:40:01,03,11,1, 11.9,1,1, 7.523, 10425.349, 355.047, 52451.438 20/06/02,02:40:01,04,11,1, 11.9,1,1, 7.523, 10425.356, 355.037, 52451.435 20/06/02,02:40:01,05,11,1, 11.9,1,1, 7.523, 10425.373, 355.041, 52451.449 20/06/02,02:40:01,06,11,1, 11.9,1,1, 7.523, 10425.358, 355.052, 52451.448 20/06/02,02:40:01,07,11,1, 11.9,1,1, 7.523, 10425.381, 355.012, 52451.377 20/06/02,02:40:01,08,11,1, 11.9,1,1, 7.523, 10425.368, 355.047, 52451.375 20/06/02,02:40:01,09,11,1, 11.9,1,1, 7.523, 10425.348, 355.034, 52451.424 20/06/02,02:40:01,10,11,1, 11.9,1,1, 7.523, 10425.364, 355.016, 52451.359 20/06/02,02:40:01,11,11,1, 11.9,1,1, 7.523, 10425.372, 355.043, 52451.379 20/06/02,02:40:01,12,11,1, 11.9,1,1, 7.523, 10425.371, 355.036, 52451.355 20/06/02,02:40:01,13,11,1, 11.9,1,1, 7.523, 10425.366, 355.020, 52451.333 20/06/02,02:40:01,14,11,1, 11.9,1,1, 7.523, 10425.382, 355.040, 52451.365 20/06/02,02:40:01,15,11,1, 11.9,1,1, 7.523, 10425.397, 355.060, 52451.351 20/06/02,02:40:01,16,11,1, 11.9,1,1, 7.523, 10425.387, 355.043, 52451.365 20/06/02,02:40:01,17,11,1, 11.9,1,1, 7.523, 10425.364, 355.024, 52451.308 20/06/02,02:40:01,18,11,1, 11.9,1,1, 7.523, 10425.365, 355.046, 52451.357 20/06/02,02:40:01,19,11,1, 11.9,1,1, 7.523, 10425.370, 355.072, 52451.342 20/06/02,02:40:02,00,11,1, 11.8,1,1, 7.525, 10425.347, 355.036, 52451.251 20/06/02,02:40:02,01,11,1, 11.8,1,1, 7.525, 10425.397, 355.049, 52451.333 20/06/02,02:40:02,02,11,1, 11.8,1,1, 7.525, 10425.386, 355.098, 52451.348 20/06/02,02:40:02,03,11,1, 11.8,1,1, 7.525, 10425.312, 355.034, 52451.278 20/06/02,02:40:02,04,11,1, 11.8,1,1, 7.525, 10425.349, 355.045, 52451.290 20/06/02,02:40:02,05,11,1, 11.8,1,1, 7.525, 10425.370, 355.068, 52451.304 20/06/02,02:40:02,06,11,1, 11.8,1,1, 7.525, 10425.335, 355.031, 52451.279 20/06/02,02:40:02,07,11,1, 11.8,1,1, 7.525, 10425.325, 355.029, 52451.264 20/06/02,02:40:02,08,11,1, 11.8,1,1, 7.525, 10425.364, 355.050, 52451.266 20/06/02,02:40:02,09,11,1, 11.8,1,1, 7.525, 10425.353, 355.035, 52451.287 20/06/02,02:40:02,10,11,1, 11.8,1,1, 7.525, 10425.359, 355.013, 52451.247 20/06/02,02:40:02,11,11,1, 11.8,1,1, 7.525, 10425.356, 355.015, 52451.264 20/06/02,02:40:02,12,11,1, 11.8,1,1, 7.525, 10425.373, 355.044, 52451.302 20/06/02,02:40:02,13,11,1, 11.8,1,1, 7.525, 10425.381, 355.027, 52451.253 20/06/02,02:40:02,14,11,1, 11.8,1,1, 7.525, 10425.346, 355.028, 52451.273 20/06/02,02:40:02,15,11,1, 11.8,1,1, 7.525, 10425.367, 355.057, 52451.252 20/06/02,02:40:02,16,11,1, 11.8,1,1, 7.525, 10425.367, 355.051, 52451.264 20/06/02,02:40:02,17,11,1, 11.8,1,1, 7.525, 10425.379, 355.034, 52451.193 20/06/02,02:40:02,18,11,1, 11.8,1,1, 7.525, 10425.354, 355.053, 52451.261 20/06/02,02:40:02,19,11,1, 11.8,1,1, 7.525, 10425.354, 355.036, 52451.251 20/06/02,02:40:03,00,11,1, 11.9,1,1, 7.526, 10425.280, 355.053, 52451.150 20/06/02,02:40:03,01,11,1, 11.9,1,1, 7.526, 10425.316, 355.007, 52451.204 20/06/02,02:40:03,02,11,1, 11.9,1,1, 7.526, 10425.334, 355.058, 52451.224 20/06/02,02:40:03,03,11,1, 11.9,1,1, 7.526, 10425.343, 355.023, 52451.236 20/06/02,02:40:03,04,11,1, 11.9,1,1, 7.526, 10425.350, 355.018, 52451.200 20/06/02,02:40:03,05,11,1, 11.9,1,1, 7.526, 10425.334, 355.053, 52451.215 20/06/02,02:40:03,06,11,1, 11.9,1,1, 7.526, 10425.329, 355.022, 52451.195 20/06/02,02:40:03,07,11,1, 11.9,1,1, 7.526, 10425.296, 355.055, 52451.371 20/06/02,02:40:03,08,11,1, 11.9,1,1, 7.526, 10425.288, 355.056, 52451.214 20/06/02,02:40:03,09,11,1, 11.9,1,1, 7.526, 10425.336, 355.078, 52451.227 20/06/02,02:40:03,10,11,1, 11.9,1,1, 7.526, 10425.306, 355.010, 52451.162 20/06/02,02:40:03,11,11,1, 11.9,1,1, 7.526, 10425.327, 355.017, 52451.149 20/06/02,02:40:03,12,11,1, 11.9,1,1, 7.526, 10425.315, 355.054, 52451.182 20/06/02,02:40:03,13,11,1, 11.9,1,1, 7.526, 10425.279, 355.052, 52451.169 20/06/02,02:40:03,14,11,1, 11.9,1,1, 7.526, 10425.277, 355.023, 52451.128 20/06/02,02:40:03,15,11,1, 11.9,1,1, 7.526, 10425.279, 355.068, 52451.176 20/06/02,02:40:03,16,11,1, 11.9,1,1, 7.526, 10425.280, 355.016, 52451.110 20/06/02,02:40:03,17,11,1, 11.9,1,1, 7.526, 10425.265, 355.008, 52451.115 20/06/02,02:40:03,18,11,1, 11.9,1,1, 7.526, 10425.302, 355.043, 52451.144 20/06/02,02:40:03,19,11,1, 11.9,1,1, 7.526, 10425.288, 355.053, 52451.150 20/06/02,02:40:04,00,11,1, 11.9,1,1, 7.525, 10425.189, 355.036, 52451.069 20/06/02,02:40:04,01,11,1, 11.9,1,1, 7.525, 10425.273, 355.041, 52451.155 20/06/02,02:40:04,02,11,1, 11.9,1,1, 7.525, 10425.275, 355.055, 52451.168 20/06/02,02:40:04,03,11,1, 11.9,1,1, 7.525, 10425.247, 355.043, 52451.141 20/06/02,02:40:04,04,11,1, 11.9,1,1, 7.525, 10425.255, 355.039, 52451.135 20/06/02,02:40:04,05,11,1, 11.9,1,1, 7.525, 10425.263, 355.072, 52451.175 20/06/02,02:40:04,06,11,1, 11.9,1,1, 7.525, 10425.257, 355.037, 52451.143 20/06/02,02:40:04,07,11,1, 11.9,1,1, 7.525, 10425.227, 355.003, 52451.103 20/06/02,02:40:04,08,11,1, 11.9,1,1, 7.525, 10425.237, 355.036, 52451.138 20/06/02,02:40:04,09,11,1, 11.9,1,1, 7.525, 10425.236, 355.051, 52451.114 20/06/02,02:40:04,10,11,1, 11.9,1,1, 7.525, 10425.184, 355.032, 52451.111 20/06/02,02:40:04,11,11,1, 11.9,1,1, 7.525, 10425.214, 355.020, 52451.119 20/06/02,02:40:04,12,11,1, 11.9,1,1, 7.525, 10425.228, 355.047, 52451.134 20/06/02,02:40:04,13,11,1, 11.9,1,1, 7.525, 10425.189, 355.047, 52451.091 20/06/02,02:40:04,14,11,1, 11.9,1,1, 7.525, 10425.174, 355.041, 52451.048 20/06/02,02:40:04,15,11,1, 11.9,1,1, 7.525, 10425.182, 355.086, 52451.122 20/06/02,02:40:04,16,11,1, 11.9,1,1, 7.525, 10425.178, 355.058, 52451.091 20/06/02,02:40:04,17,11,1, 11.9,1,1, 7.525, 10425.179, 355.026, 52451.083 20/06/02,02:40:04,18,11,1, 11.9,1,1, 7.525, 10425.153, 355.081, 52451.101 20/06/02,02:40:04,19,11,1, 11.9,1,1, 7.525, 10425.190, 355.036, 52451.069 20/06/02,02:40:05,00,11,1, 11.9,1,1, 7.522, 10425.038, 355.156, 52451.096 20/06/02,02:40:05,01,11,1, 11.9,1,1, 7.522, 10425.144, 355.071, 52451.089 20/06/02,02:40:05,02,11,1, 11.9,1,1, 7.522, 10425.157, 355.091, 52451.083 20/06/02,02:40:05,03,11,1, 11.9,1,1, 7.522, 10425.105, 355.075, 52451.070 20/06/02,02:40:05,04,11,1, 11.9,1,1, 7.522, 10425.136, 355.056, 52451.095 20/06/02,02:40:05,05,11,1, 11.9,1,1, 7.522, 10425.141, 355.077, 52451.065 20/06/02,02:40:05,06,11,1, 11.9,1,1, 7.522, 10425.131, 355.094, 52451.074 20/06/02,02:40:05,07,11,1, 11.9,1,1, 7.522, 10425.130, 355.053, 52451.064 20/06/02,02:40:05,08,11,1, 11.9,1,1, 7.522, 10425.106, 355.069, 52451.061 20/06/02,02:40:05,09,11,1, 11.9,1,1, 7.522, 10425.117, 355.098, 52451.080 20/06/02,02:40:05,10,11,1, 11.9,1,1, 7.522, 10425.083, 355.077, 52451.032 20/06/02,02:40:05,11,11,1, 11.9,1,1, 7.522, 10425.105, 355.083, 52451.063 20/06/02,02:40:05,12,11,1, 11.9,1,1, 7.522, 10425.083, 355.110, 52451.062 20/06/02,02:40:05,13,11,1, 11.9,1,1, 7.522, 10425.082, 355.122, 52451.097 20/06/02,02:40:05,14,11,1, 11.9,1,1, 7.522, 10425.044, 355.090, 52451.110 20/06/02,02:40:05,15,11,1, 11.9,1,1, 7.522, 10425.046, 355.121, 52451.092 20/06/02,02:40:05,16,11,1, 11.9,1,1, 7.522, 10425.059, 355.134, 52451.092 20/06/02,02:40:05,17,11,1, 11.9,1,1, 7.522, 10425.043, 355.094, 52451.046 20/06/02,02:40:05,18,11,1, 11.9,1,1, 7.522, 10425.042, 355.125, 52451.064 20/06/02,02:40:05,19,11,1, 11.9,1,1, 7.522, 10425.039, 355.156, 52451.096 20/06/02,02:40:06,00,10,1, 11.9,1,1, 7.527, 10424.880, 355.240, 52451.066 20/06/02,02:40:06,01,10,1, 11.9,1,1, 7.527, 10425.012, 355.115, 52451.028 20/06/02,02:40:06,02,10,1, 11.9,1,1, 7.527, 10425.035, 355.164, 52451.068 20/06/02,02:40:06,03,10,1, 11.9,1,1, 7.527, 10424.982, 355.129, 52451.045 20/06/02,02:40:06,04,10,1, 11.9,1,1, 7.527, 10424.975, 355.106, 52451.026 20/06/02,02:40:06,05,10,1, 11.9,1,1, 7.527, 10424.983, 355.170, 52451.050 20/06/02,02:40:06,06,10,1, 11.9,1,1, 7.527, 10424.982, 355.158, 52451.086 20/06/02,02:40:06,07,10,1, 11.9,1,1, 7.527, 10424.949, 355.134, 52451.025 20/06/02,02:40:06,08,10,1, 11.9,1,1, 7.527, 10424.959, 355.153, 52451.086 20/06/02,02:40:06,09,10,1, 11.9,1,1, 7.527, 10424.971, 355.187, 52451.058 20/06/02,02:40:06,10,10,1, 11.9,1,1, 7.527, 10424.952, 355.171, 52450.949 20/06/02,02:40:06,11,10,1, 11.9,1,1, 7.527, 10424.923, 355.173, 52451.037 20/06/02,02:40:06,12,10,1, 11.9,1,1, 7.527, 10424.939, 355.223, 52451.045 20/06/02,02:40:06,13,10,1, 11.9,1,1, 7.527, 10424.916, 355.228, 52451.006 20/06/02,02:40:06,14,10,1, 11.9,1,1, 7.527, 10424.926, 355.185, 52451.005 20/06/02,02:40:06,15,10,1, 11.9,1,1, 7.527, 10424.888, 355.247, 52450.959 20/06/02,02:40:06,16,10,1, 11.9,1,1, 7.527, 10424.925, 355.250, 52450.986 20/06/02,02:40:06,17,10,1, 11.9,1,1, 7.527, 10424.849, 355.207, 52450.990 20/06/02,02:40:06,18,10,1, 11.9,1,1, 7.527, 10424.869, 355.215, 52451.028 20/06/02,02:40:06,19,10,1, 11.9,1,1, 7.527, 10424.886, 355.240, 52451.066 20/06/02,02:40:07,00,10,1, 11.9,1,1, 7.524, 10424.746, 355.420, 52451.050 20/06/02,02:40:07,01,10,1, 11.9,1,1, 7.524, 10424.854, 355.239, 52450.989 20/06/02,02:40:07,02,10,1, 11.9,1,1, 7.524, 10424.834, 355.251, 52450.962 20/06/02,02:40:07,03,10,1, 11.9,1,1, 7.524, 10424.920, 355.246, 52450.939 20/06/02,02:40:07,04,10,1, 11.9,1,1, 7.524, 10424.811, 355.252, 52450.959 20/06/02,02:40:07,05,10,1, 11.9,1,1, 7.524, 10424.819, 355.293, 52451.000 20/06/02,02:40:07,06,10,1, 11.9,1,1, 7.524, 10424.812, 355.300, 52450.998 20/06/02,02:40:07,07,10,1, 11.9,1,1, 7.524, 10424.815, 355.271, 52451.010 20/06/02,02:40:07,08,10,1, 11.9,1,1, 7.524, 10424.800, 355.298, 52451.061 20/06/02,02:40:07,09,10,1, 11.9,1,1, 7.524, 10424.787, 355.323, 52451.048 20/06/02,02:40:07,10,10,1, 11.9,1,1, 7.524, 10424.775, 355.303, 52451.017 20/06/02,02:40:07,11,10,1, 11.9,1,1, 7.524, 10424.779, 355.304, 52450.976 20/06/02,02:40:07,12,10,1, 11.9,1,1, 7.524, 10424.780, 355.342, 52451.067 20/06/02,02:40:07,13,10,1, 11.9,1,1, 7.524, 10424.761, 355.316, 52451.064 20/06/02,02:40:07,14,10,1, 11.9,1,1, 7.524, 10424.740, 355.321, 52451.048 20/06/02,02:40:07,15,10,1, 11.9,1,1, 7.524, 10424.751, 355.354, 52451.059 20/06/02,02:40:07,16,10,1, 11.9,1,1, 7.524, 10424.752, 355.406, 52451.064 20/06/02,02:40:07,17,10,1, 11.9,1,1, 7.524, 10424.711, 355.361, 52451.131 20/06/02,02:40:07,18,10,1, 11.9,1,1, 7.524, 10424.775, 355.374, 52451.018 20/06/02,02:40:07,19,10,1, 11.9,1,1, 7.524, 10424.748, 355.420, 52451.050 20/06/02,02:40:08,00,11,1, 11.9,1,1, 7.523, 10424.563, 355.612, 52451.082 20/06/02,02:40:08,01,11,1, 11.9,1,1, 7.523, 10424.726, 355.393, 52451.068 20/06/02,02:40:08,02,11,1, 11.9,1,1, 7.523, 10424.702, 355.461, 52451.073 20/06/02,02:40:08,03,11,1, 11.9,1,1, 7.523, 10424.693, 355.430, 52451.025 20/06/02,02:40:08,04,11,1, 11.9,1,1, 7.523, 10424.676, 355.411, 52451.028 20/06/02,02:40:08,05,11,1, 11.9,1,1, 7.523, 10424.679, 355.457, 52451.041 20/06/02,02:40:08,06,11,1, 11.9,1,1, 7.523, 10424.673, 355.499, 52451.102 20/06/02,02:40:08,07,11,1, 11.9,1,1, 7.523, 10424.674, 355.467, 52451.017 20/06/02,02:40:08,08,11,1, 11.9,1,1, 7.523, 10424.645, 355.489, 52451.041 20/06/02,02:40:08,09,11,1, 11.9,1,1, 7.523, 10424.653, 355.510, 52451.064 20/06/02,02:40:08,10,11,1, 11.9,1,1, 7.523, 10424.662, 355.517, 52451.052 20/06/02,02:40:08,11,11,1, 11.9,1,1, 7.523, 10424.638, 355.513, 52451.007 20/06/02,02:40:08,12,11,1, 11.9,1,1, 7.523, 10424.635, 355.563, 52451.059 20/06/02,02:40:08,13,11,1, 11.9,1,1, 7.523, 10424.600, 355.566, 52451.026 20/06/02,02:40:08,14,11,1, 11.9,1,1, 7.523, 10424.605, 355.553, 52451.030 20/06/02,02:40:08,15,11,1, 11.9,1,1, 7.523, 10424.614, 355.578, 52451.065 20/06/02,02:40:08,16,11,1, 11.9,1,1, 7.523, 10424.618, 355.609, 52451.080 20/06/02,02:40:08,17,11,1, 11.9,1,1, 7.523, 10424.577, 355.572, 52451.046 20/06/02,02:40:08,18,11,1, 11.9,1,1, 7.523, 10424.583, 355.578, 52451.058 20/06/02,02:40:08,19,11,1, 11.9,1,1, 7.523, 10424.570, 355.612, 52451.082 20/06/02,02:40:09,00,11,1, 11.9,1,1, 7.525, 10424.479, 355.868, 52451.069 20/06/02,02:40:09,01,11,1, 11.9,1,1, 7.525, 10424.577, 355.611, 52451.016 20/06/02,02:40:09,02,11,1, 11.9,1,1, 7.525, 10424.571, 355.619, 52451.057 20/06/02,02:40:09,03,11,1, 11.9,1,1, 7.525, 10424.561, 355.658, 52451.076 20/06/02,02:40:09,04,11,1, 11.9,1,1, 7.525, 10424.542, 355.648, 52451.010 20/06/02,02:40:09,05,11,1, 11.9,1,1, 7.525, 10424.540, 355.661, 52451.047 20/06/02,02:40:09,06,11,1, 11.9,1,1, 7.525, 10424.522, 355.677, 52451.053 20/06/02,02:40:09,07,11,1, 11.9,1,1, 7.525, 10424.541, 355.690, 52451.064 20/06/02,02:40:09,08,11,1, 11.9,1,1, 7.525, 10424.538, 355.680, 52451.037 20/06/02,02:40:09,09,11,1, 11.9,1,1, 7.525, 10424.521, 355.738, 52451.026 20/06/02,02:40:09,10,11,1, 11.9,1,1, 7.525, 10424.510, 355.745, 52451.021 20/06/02,02:40:09,11,11,1, 11.9,1,1, 7.525, 10424.501, 355.695, 52451.003 20/06/02,02:40:09,12,11,1, 11.9,1,1, 7.525, 10424.514, 355.741, 52451.016 20/06/02,02:40:09,13,11,1, 11.9,1,1, 7.525, 10424.493, 355.791, 52451.043 20/06/02,02:40:09,14,11,1, 11.9,1,1, 7.525, 10424.473, 355.766, 52451.033 20/06/02,02:40:09,15,11,1, 11.9,1,1, 7.525, 10424.470, 355.766, 52451.060 20/06/02,02:40:09,16,11,1, 11.9,1,1, 7.525, 10424.493, 355.820, 52451.089 20/06/02,02:40:09,17,11,1, 11.9,1,1, 7.525, 10424.470, 355.785, 52451.004 20/06/02,02:40:09,18,11,1, 11.9,1,1, 7.525, 10424.488, 355.805, 52451.017 20/06/02,02:40:09,19,11,1, 11.9,1,1, 7.525, 10424.484, 355.868, 52451.069 20/06/02,02:40:10,00,12,1, 11.8,1,1, 7.525, 10424.337, 356.057, 52451.078 20/06/02,02:40:10,01,12,1, 11.8,1,1, 7.525, 10424.474, 355.815, 52451.014 20/06/02,02:40:10,02,12,1, 11.8,1,1, 7.525, 10424.447, 355.842, 52450.945 20/06/02,02:40:10,03,12,1, 11.8,1,1, 7.525, 10424.431, 355.908, 52451.056 20/06/02,02:40:10,04,12,1, 11.8,1,1, 7.525, 10424.429, 355.891, 52451.024 20/06/02,02:40:10,05,12,1, 11.8,1,1, 7.525, 10424.423, 355.887, 52451.040 20/06/02,02:40:10,06,12,1, 11.8,1,1, 7.525, 10424.416, 355.923, 52451.109 20/06/02,02:40:10,07,12,1, 11.8,1,1, 7.525, 10424.390, 355.908, 52451.044 20/06/02,02:40:10,08,12,1, 11.8,1,1, 7.525, 10424.404, 355.912, 52451.049 20/06/02,02:40:10,09,12,1, 11.8,1,1, 7.525, 10424.398, 355.954, 52451.100 20/06/02,02:40:10,10,12,1, 11.8,1,1, 7.525, 10424.400, 355.960, 52451.097 20/06/02,02:40:10,11,12,1, 11.8,1,1, 7.525, 10424.390, 355.946, 52451.100 20/06/02,02:40:10,12,12,1, 11.8,1,1, 7.525, 10424.380, 355.965, 52451.068 20/06/02,02:40:10,13,12,1, 11.8,1,1, 7.525, 10424.393, 355.980, 52451.071 20/06/02,02:40:10,14,12,1, 11.8,1,1, 7.525, 10424.367, 355.968, 52451.046 20/06/02,02:40:10,15,12,1, 11.8,1,1, 7.525, 10424.359, 356.018, 52451.126 20/06/02,02:40:10,16,12,1, 11.8,1,1, 7.525, 10424.365, 356.029, 52451.069 20/06/02,02:40:10,17,12,1, 11.8,1,1, 7.525, 10424.354, 356.024, 52451.041 20/06/02,02:40:10,18,12,1, 11.8,1,1, 7.525, 10424.325, 356.002, 52451.029 20/06/02,02:40:10,19,12,1, 11.8,1,1, 7.525, 10424.338, 356.057, 52451.078 20/06/02,02:40:11,00,11,1, 11.9,1,1, 7.523, 10424.145, 356.358, 52451.129 20/06/02,02:40:11,01,11,1, 11.9,1,1, 7.523, 10424.305, 356.077, 52451.041 20/06/02,02:40:11,02,11,1, 11.9,1,1, 7.523, 10424.302, 356.117, 52451.083 20/06/02,02:40:11,03,11,1, 11.9,1,1, 7.523, 10424.319, 356.117, 52451.088 20/06/02,02:40:11,04,11,1, 11.9,1,1, 7.523, 10424.270, 356.104, 52451.060 20/06/02,02:40:11,05,11,1, 11.9,1,1, 7.523, 10424.279, 356.124, 52451.085 20/06/02,02:40:11,06,11,1, 11.9,1,1, 7.523, 10424.255, 356.159, 52451.124 20/06/02,02:40:11,07,11,1, 11.9,1,1, 7.523, 10424.263, 356.173, 52451.085 20/06/02,02:40:11,08,11,1, 11.9,1,1, 7.523, 10424.242, 356.156, 52451.096 20/06/02,02:40:11,09,11,1, 11.9,1,1, 7.523, 10424.243, 356.206, 52451.111 20/06/02,02:40:11,10,11,1, 11.9,1,1, 7.523, 10424.212, 356.209, 52451.057 20/06/02,02:40:11,11,11,1, 11.9,1,1, 7.523, 10424.240, 356.191, 52451.105 20/06/02,02:40:11,12,11,1, 11.9,1,1, 7.523, 10424.214, 356.248, 52451.081 20/06/02,02:40:11,13,11,1, 11.9,1,1, 7.523, 10424.225, 356.271, 52451.149 20/06/02,02:40:11,14,11,1, 11.9,1,1, 7.523, 10424.190, 356.261, 52451.100 20/06/02,02:40:11,15,11,1, 11.9,1,1, 7.523, 10424.190, 356.260, 52451.087 20/06/02,02:40:11,16,11,1, 11.9,1,1, 7.523, 10424.189, 356.324, 52451.106 20/06/02,02:40:11,17,11,1, 11.9,1,1, 7.523, 10424.137, 356.301, 52451.097 20/06/02,02:40:11,18,11,1, 11.9,1,1, 7.523, 10424.163, 356.315, 52451.080 20/06/02,02:40:11,19,11,1, 11.9,1,1, 7.523, 10424.150, 356.358, 52451.129 20/06/02,02:40:12,00,11,1, 11.9,1,1, 7.521, 10423.979, 356.616, 52451.191 20/06/02,02:40:12,01,11,1, 11.9,1,1, 7.521, 10424.124, 356.314, 52451.071 20/06/02,02:40:12,02,11,1, 11.9,1,1, 7.521, 10424.119, 356.371, 52451.104 20/06/02,02:40:12,03,11,1, 11.9,1,1, 7.521, 10424.099, 356.397, 52451.153 20/06/02,02:40:12,04,11,1, 11.9,1,1, 7.521, 10424.099, 356.403, 52451.106 20/06/02,02:40:12,05,11,1, 11.9,1,1, 7.521, 10424.115, 356.372, 52451.101 20/06/02,02:40:12,06,11,1, 11.9,1,1, 7.521, 10424.105, 356.448, 52451.154 20/06/02,02:40:12,07,11,1, 11.9,1,1, 7.521, 10424.075, 356.434, 52451.113 20/06/02,02:40:12,08,11,1, 11.9,1,1, 7.521, 10424.063, 356.443, 52451.155 20/06/02,02:40:12,09,11,1, 11.9,1,1, 7.521, 10424.046, 356.502, 52451.147 20/06/02,02:40:12,10,11,1, 11.9,1,1, 7.521, 10424.072, 356.492, 52451.153 20/06/02,02:40:12,11,11,1, 11.9,1,1, 7.521, 10424.065, 356.470, 52450.884 20/06/02,02:40:12,12,11,1, 11.9,1,1, 7.521, 10424.036, 356.508, 52451.104 20/06/02,02:40:12,13,11,1, 11.9,1,1, 7.521, 10424.032, 356.546, 52451.147 20/06/02,02:40:12,14,11,1, 11.9,1,1, 7.521, 10424.009, 356.553, 52451.135 20/06/02,02:40:12,15,11,1, 11.9,1,1, 7.521, 10424.009, 356.566, 52451.156 20/06/02,02:40:12,16,11,1, 11.9,1,1, 7.521, 10424.017, 356.611, 52451.201 20/06/02,02:40:12,17,11,1, 11.9,1,1, 7.521, 10423.995, 356.588, 52451.155 20/06/02,02:40:12,18,11,1, 11.9,1,1, 7.521, 10423.986, 356.614, 52451.204 20/06/02,02:40:12,19,11,1, 11.9,1,1, 7.521, 10423.986, 356.616, 52451.191 20/06/02,02:40:13,00,11,1, 11.9,1,1, 7.524, 10423.820, 356.992, 52451.306 20/06/02,02:40:13,01,11,1, 11.9,1,1, 7.524, 10423.971, 356.652, 52451.172 20/06/02,02:40:13,02,11,1, 11.9,1,1, 7.524, 10423.972, 356.712, 52451.217 20/06/02,02:40:13,03,11,1, 11.9,1,1, 7.524, 10423.970, 356.705, 52451.218 20/06/02,02:40:13,04,11,1, 11.9,1,1, 7.524, 10423.946, 356.701, 52451.191 20/06/02,02:40:13,05,11,1, 11.9,1,1, 7.524, 10423.929, 356.741, 52451.176 20/06/02,02:40:13,06,11,1, 11.9,1,1, 7.524, 10423.941, 356.755, 52451.228 20/06/02,02:40:13,07,11,1, 11.9,1,1, 7.524, 10423.937, 356.800, 52451.227 20/06/02,02:40:13,08,11,1, 11.9,1,1, 7.524, 10423.901, 356.759, 52451.217 20/06/02,02:40:13,09,11,1, 11.9,1,1, 7.524, 10423.920, 356.808, 52451.201 20/06/02,02:40:13,10,11,1, 11.9,1,1, 7.524, 10423.891, 356.823, 52451.227 20/06/02,02:40:13,11,11,1, 11.9,1,1, 7.524, 10423.889, 356.815, 52451.244 20/06/02,02:40:13,12,11,1, 11.9,1,1, 7.524, 10423.889, 356.871, 52451.226 20/06/02,02:40:13,13,11,1, 11.9,1,1, 7.524, 10423.860, 356.863, 52451.247 20/06/02,02:40:13,14,11,1, 11.9,1,1, 7.524, 10423.877, 356.884, 52451.244 20/06/02,02:40:13,15,11,1, 11.9,1,1, 7.524, 10423.826, 356.897, 52451.237 20/06/02,02:40:13,16,11,1, 11.9,1,1, 7.524, 10423.822, 356.952, 52451.274 20/06/02,02:40:13,17,11,1, 11.9,1,1, 7.524, 10423.818, 356.933, 52451.234 20/06/02,02:40:13,18,11,1, 11.9,1,1, 7.524, 10423.813, 356.934, 52451.246 20/06/02,02:40:13,19,11,1, 11.9,1,1, 7.524, 10423.826, 356.992, 52451.306 20/06/02,02:40:14,00,12,1, 11.9,1,1, 7.526, 10423.703, 357.341, 52451.411 20/06/02,02:40:14,01,12,1, 11.9,1,1, 7.526, 10423.809, 356.981, 52451.275 20/06/02,02:40:14,02,12,1, 11.9,1,1, 7.526, 10423.783, 356.996, 52451.280 20/06/02,02:40:14,03,12,1, 11.9,1,1, 7.526, 10423.825, 357.070, 52451.305 20/06/02,02:40:14,04,12,1, 11.9,1,1, 7.526, 10423.795, 357.051, 52451.321 20/06/02,02:40:14,05,12,1, 11.9,1,1, 7.526, 10423.780, 357.070, 52451.318 20/06/02,02:40:14,06,12,1, 11.9,1,1, 7.526, 10423.773, 357.129, 52451.393 20/06/02,02:40:14,07,12,1, 11.9,1,1, 7.526, 10423.756, 357.094, 52451.330 20/06/02,02:40:14,08,12,1, 11.9,1,1, 7.526, 10423.741, 357.121, 52451.323 20/06/02,02:40:14,09,12,1, 11.9,1,1, 7.526, 10423.753, 357.166, 52451.331 20/06/02,02:40:14,10,12,1, 11.9,1,1, 7.526, 10423.769, 357.169, 52451.351 20/06/02,02:40:14,11,12,1, 11.9,1,1, 7.526, 10423.741, 357.150, 52451.322 20/06/02,02:40:14,12,12,1, 11.9,1,1, 7.526, 10423.739, 357.181, 52451.374 20/06/02,02:40:14,13,12,1, 11.9,1,1, 7.526, 10423.743, 357.242, 52451.379 20/06/02,02:40:14,14,12,1, 11.9,1,1, 7.526, 10423.750, 357.193, 52451.323 20/06/02,02:40:14,15,12,1, 11.9,1,1, 7.526, 10423.695, 357.187, 52451.296 20/06/02,02:40:14,16,12,1, 11.9,1,1, 7.526, 10423.689, 357.272, 52451.371 20/06/02,02:40:14,17,12,1, 11.9,1,1, 7.526, 10423.706, 357.296, 52451.399 20/06/02,02:40:14,18,12,1, 11.9,1,1, 7.526, 10423.667, 357.283, 52451.344 20/06/02,02:40:14,19,12,1, 11.9,1,1, 7.526, 10423.708, 357.341, 52451.411 20/06/02,02:40:15,00,11,1, 11.9,1,1, 7.528, 10423.553, 357.664, 52451.477 20/06/02,02:40:15,01,11,1, 11.9,1,1, 7.528, 10423.647, 357.325, 52451.392 20/06/02,02:40:15,02,11,1, 11.9,1,1, 7.528, 10423.670, 357.348, 52451.422 20/06/02,02:40:15,03,11,1, 11.9,1,1, 7.528, 10423.663, 357.395, 52451.404 20/06/02,02:40:15,04,11,1, 11.9,1,1, 7.528, 10423.650, 357.388, 52451.405 20/06/02,02:40:15,05,11,1, 11.9,1,1, 7.528, 10423.651, 357.379, 52451.390 20/06/02,02:40:15,06,11,1, 11.9,1,1, 7.528, 10423.665, 357.456, 52451.481 20/06/02,02:40:15,07,11,1, 11.9,1,1, 7.528, 10423.663, 357.452, 52451.406 20/06/02,02:40:15,08,11,1, 11.9,1,1, 7.528, 10423.637, 357.456, 52451.422 20/06/02,02:40:15,09,11,1, 11.9,1,1, 7.528, 10423.616, 357.430, 52451.407 20/06/02,02:40:15,10,11,1, 11.9,1,1, 7.528, 10423.625, 357.494, 52451.412 20/06/02,02:40:15,11,11,1, 11.9,1,1, 7.528, 10423.593, 357.491, 52451.401 20/06/02,02:40:15,12,11,1, 11.9,1,1, 7.528, 10423.584, 357.501, 52451.421 20/06/02,02:40:15,13,11,1, 11.9,1,1, 7.528, 10423.609, 357.559, 52451.452 20/06/02,02:40:15,14,11,1, 11.9,1,1, 7.528, 10423.596, 357.557, 52451.474 20/06/02,02:40:15,15,11,1, 11.9,1,1, 7.528, 10423.587, 357.542, 52451.436 20/06/02,02:40:15,16,11,1, 11.9,1,1, 7.528, 10423.577, 357.584, 52451.451 20/06/02,02:40:15,17,11,1, 11.9,1,1, 7.528, 10423.585, 357.599, 52451.470 20/06/02,02:40:15,18,11,1, 11.9,1,1, 7.528, 10423.585, 357.631, 52451.463 20/06/02,02:40:15,19,11,1, 11.9,1,1, 7.528, 10423.560, 357.664, 52451.477 20/06/02,02:40:16,00,11,1, 11.8,1,1, 7.530, 10423.470, 357.998, 52451.567 20/06/02,02:40:16,01,11,1, 11.8,1,1, 7.530, 10423.560, 357.655, 52451.459 20/06/02,02:40:16,02,11,1, 11.8,1,1, 7.530, 10423.564, 357.695, 52451.480 20/06/02,02:40:16,03,11,1, 11.8,1,1, 7.530, 10423.541, 357.727, 52451.469 20/06/02,02:40:16,04,11,1, 11.8,1,1, 7.530, 10423.523, 357.698, 52451.449 20/06/02,02:40:16,05,11,1, 11.8,1,1, 7.530, 10423.518, 357.729, 52451.452 20/06/02,02:40:16,06,11,1, 11.8,1,1, 7.530, 10423.555, 357.781, 52451.506 20/06/02,02:40:16,07,11,1, 11.8,1,1, 7.530, 10423.543, 357.764, 52451.499 20/06/02,02:40:16,08,11,1, 11.8,1,1, 7.530, 10423.515, 357.793, 52451.492 20/06/02,02:40:16,09,11,1, 11.8,1,1, 7.530, 10423.516, 357.823, 52451.535 20/06/02,02:40:16,10,11,1, 11.8,1,1, 7.530, 10423.515, 357.825, 52451.467 20/06/02,02:40:16,11,11,1, 11.8,1,1, 7.530, 10423.513, 357.800, 52451.428 20/06/02,02:40:16,12,11,1, 11.8,1,1, 7.530, 10423.504, 357.839, 52451.519 20/06/02,02:40:16,13,11,1, 11.8,1,1, 7.530, 10423.525, 357.876, 52451.547 20/06/02,02:40:16,14,11,1, 11.8,1,1, 7.530, 10423.484, 357.860, 52451.510 20/06/02,02:40:16,15,11,1, 11.8,1,1, 7.530, 10423.513, 357.902, 52451.529 20/06/02,02:40:16,16,11,1, 11.8,1,1, 7.530, 10423.502, 357.931, 52451.559 20/06/02,02:40:16,17,11,1, 11.8,1,1, 7.530, 10423.476, 357.939, 52451.554 20/06/02,02:40:16,18,11,1, 11.8,1,1, 7.530, 10423.470, 357.948, 52451.582 20/06/02,02:40:16,19,11,1, 11.8,1,1, 7.530, 10423.470, 357.998, 52451.567 20/06/02,02:40:17,00,11,1, 11.8,1,1, 7.523, 10423.419, 358.356, 52451.706 20/06/02,02:40:17,01,11,1, 11.8,1,1, 7.523, 10423.435, 358.000, 52451.547 20/06/02,02:40:17,02,11,1, 11.8,1,1, 7.523, 10423.455, 358.019, 52451.633 20/06/02,02:40:17,03,11,1, 11.8,1,1, 7.523, 10423.469, 358.048, 52451.614 20/06/02,02:40:17,04,11,1, 11.8,1,1, 7.523, 10423.433, 358.026, 52451.582 20/06/02,02:40:17,05,11,1, 11.8,1,1, 7.523, 10423.421, 358.056, 52451.574 20/06/02,02:40:17,06,11,1, 11.8,1,1, 7.523, 10423.447, 358.119, 52451.602 20/06/02,02:40:17,07,11,1, 11.8,1,1, 7.523, 10423.422, 358.115, 52451.564 20/06/02,02:40:17,08,11,1, 11.8,1,1, 7.523, 10423.407, 358.121, 52451.538 20/06/02,02:40:17,09,11,1, 11.8,1,1, 7.523, 10423.438, 358.172, 52451.610 20/06/02,02:40:17,10,11,1, 11.8,1,1, 7.523, 10423.400, 358.174, 52451.597 20/06/02,02:40:17,11,11,1, 11.8,1,1, 7.523, 10423.408, 358.162, 52451.572 20/06/02,02:40:17,12,11,1, 11.8,1,1, 7.523, 10423.426, 358.219, 52451.598 20/06/02,02:40:17,13,11,1, 11.8,1,1, 7.523, 10423.430, 358.233, 52451.606 20/06/02,02:40:17,14,11,1, 11.8,1,1, 7.523, 10423.415, 358.225, 52451.597 20/06/02,02:40:17,15,11,1, 11.8,1,1, 7.523, 10423.424, 358.253, 52451.611 20/06/02,02:40:17,16,11,1, 11.8,1,1, 7.523, 10423.411, 358.281, 52451.663 20/06/02,02:40:17,17,11,1, 11.8,1,1, 7.523, 10423.412, 358.275, 52451.646 20/06/02,02:40:17,18,11,1, 11.8,1,1, 7.523, 10423.394, 358.325, 52451.659 20/06/02,02:40:17,19,11,1, 11.8,1,1, 7.523, 10423.427, 358.356, 52451.706 20/06/02,02:40:18,00,11,1, 11.9,1,1, 7.527, 10423.428, 358.668, 52451.726 20/06/02,02:40:18,01,11,1, 11.9,1,1, 7.527, 10423.435, 358.347, 52451.813 20/06/02,02:40:18,02,11,1, 11.9,1,1, 7.527, 10423.388, 358.376, 52451.639 20/06/02,02:40:18,03,11,1, 11.9,1,1, 7.527, 10423.397, 358.426, 52451.727 20/06/02,02:40:18,04,11,1, 11.9,1,1, 7.527, 10423.397, 358.383, 52451.703 20/06/02,02:40:18,05,11,1, 11.9,1,1, 7.527, 10423.413, 358.440, 52451.653 20/06/02,02:40:18,06,11,1, 11.9,1,1, 7.527, 10423.437, 358.477, 52451.693 20/06/02,02:40:18,07,11,1, 11.9,1,1, 7.527, 10423.409, 358.457, 52451.659 20/06/02,02:40:18,08,11,1, 11.9,1,1, 7.527, 10423.408, 358.443, 52451.596 20/06/02,02:40:18,09,11,1, 11.9,1,1, 7.527, 10423.429, 358.533, 52451.682 20/06/02,02:40:18,10,11,1, 11.9,1,1, 7.527, 10423.407, 358.515, 52451.663 20/06/02,02:40:18,11,11,1, 11.9,1,1, 7.527, 10423.432, 358.521, 52451.666 20/06/02,02:40:18,12,11,1, 11.9,1,1, 7.527, 10423.448, 358.542, 52451.734 20/06/02,02:40:18,13,11,1, 11.9,1,1, 7.527, 10423.419, 358.585, 52451.705 20/06/02,02:40:18,14,11,1, 11.9,1,1, 7.527, 10423.409, 358.572, 52451.667 20/06/02,02:40:18,15,11,1, 11.9,1,1, 7.527, 10423.399, 358.589, 52451.683 20/06/02,02:40:18,16,11,1, 11.9,1,1, 7.527, 10423.431, 358.653, 52451.723 20/06/02,02:40:18,17,11,1, 11.9,1,1, 7.527, 10423.417, 358.623, 52451.700 20/06/02,02:40:18,18,11,1, 11.9,1,1, 7.527, 10423.406, 358.630, 52451.698 20/06/02,02:40:18,19,11,1, 11.9,1,1, 7.527, 10423.436, 358.668, 52451.726 20/06/02,02:40:19,00,12,1, 11.9,1,1, 7.521, 10423.470, 358.980, 52451.784 20/06/02,02:40:19,01,12,1, 11.9,1,1, 7.521, 10423.411, 358.669, 52451.738 20/06/02,02:40:19,02,12,1, 11.9,1,1, 7.521, 10423.436, 358.710, 52451.751 20/06/02,02:40:19,03,12,1, 11.9,1,1, 7.521, 10423.465, 358.752, 52451.738 20/06/02,02:40:19,04,12,1, 11.9,1,1, 7.521, 10423.432, 358.736, 52451.719 20/06/02,02:40:19,05,12,1, 11.9,1,1, 7.521, 10423.438, 358.731, 52451.696 20/06/02,02:40:19,06,12,1, 11.9,1,1, 7.521, 10423.449, 358.750, 52451.775 20/06/02,02:40:19,07,12,1, 11.9,1,1, 7.521, 10423.436, 358.785, 52451.744 20/06/02,02:40:19,08,12,1, 11.9,1,1, 7.521, 10423.441, 358.781, 52451.723 20/06/02,02:40:19,09,12,1, 11.9,1,1, 7.521, 10423.469, 358.831, 52451.732 20/06/02,02:40:19,10,12,1, 11.9,1,1, 7.521, 10423.454, 358.840, 52451.772 20/06/02,02:40:19,11,12,1, 11.9,1,1, 7.521, 10423.441, 358.796, 52451.730 20/06/02,02:40:19,12,12,1, 11.9,1,1, 7.521, 10423.442, 358.845, 52451.738 20/06/02,02:40:19,13,12,1, 11.9,1,1, 7.521, 10423.453, 358.877, 52451.744 20/06/02,02:40:19,14,12,1, 11.9,1,1, 7.521, 10423.467, 358.876, 52451.762 20/06/02,02:40:19,15,12,1, 11.9,1,1, 7.521, 10423.452, 358.888, 52451.723 20/06/02,02:40:19,16,12,1, 11.9,1,1, 7.521, 10423.480, 358.929, 52451.767 20/06/02,02:40:19,17,12,1, 11.9,1,1, 7.521, 10423.466, 358.900, 52451.760 20/06/02,02:40:19,18,12,1, 11.9,1,1, 7.521, 10423.484, 358.919, 52451.734 20/06/02,02:40:19,19,12,1, 11.9,1,1, 7.521, 10423.476, 358.980, 52451.784 20/06/02,02:40:20,00,12,1, 11.9,1,1, 7.524, 10423.536, 359.200, 52451.859 20/06/02,02:40:20,01,12,1, 11.9,1,1, 7.524, 10423.440, 358.939, 52451.769 20/06/02,02:40:20,02,12,1, 11.9,1,1, 7.524, 10423.479, 359.014, 52451.780 20/06/02,02:40:20,03,12,1, 11.9,1,1, 7.524, 10423.496, 359.007, 52451.762 20/06/02,02:40:20,04,12,1, 11.9,1,1, 7.524, 10423.481, 358.975, 52451.700 20/06/02,02:40:20,05,12,1, 11.9,1,1, 7.524, 10423.481, 359.038, 52451.733 20/06/02,02:40:20,06,12,1, 11.9,1,1, 7.524, 10423.506, 359.045, 52451.812 20/06/02,02:40:20,07,12,1, 11.9,1,1, 7.524, 10423.512, 359.032, 52451.701 20/06/02,02:40:20,08,12,1, 11.9,1,1, 7.524, 10423.532, 359.068, 52451.835 20/06/02,02:40:20,09,12,1, 11.9,1,1, 7.524, 10423.524, 359.089, 52451.825 20/06/02,02:40:20,10,12,1, 11.9,1,1, 7.524, 10423.510, 359.120, 52451.845 20/06/02,02:40:20,11,12,1, 11.9,1,1, 7.524, 10423.521, 359.134, 52451.859 20/06/02,02:40:20,12,12,1, 11.9,1,1, 7.524, 10423.495, 359.128, 52451.826 20/06/02,02:40:20,13,12,1, 11.9,1,1, 7.524, 10423.534, 359.133, 52451.858 20/06/02,02:40:20,14,12,1, 11.9,1,1, 7.524, 10423.522, 359.162, 52451.864 20/06/02,02:40:20,15,12,1, 11.9,1,1, 7.524, 10423.519, 359.173, 52451.845 20/06/02,02:40:20,16,12,1, 11.9,1,1, 7.524, 10423.506, 359.165, 52451.821 20/06/02,02:40:20,17,12,1, 11.9,1,1, 7.524, 10423.541, 359.165, 52451.842 20/06/02,02:40:20,18,12,1, 11.9,1,1, 7.524, 10423.524, 359.192, 52451.841 20/06/02,02:40:20,19,12,1, 11.9,1,1, 7.524, 10423.542, 359.200, 52451.859 20/06/02,02:40:21,00,12,1, 11.9,1,1, 7.527, 10423.603, 359.423, 52451.911 20/06/02,02:40:21,01,12,1, 11.9,1,1, 7.527, 10423.534, 359.233, 52451.844 20/06/02,02:40:21,02,12,1, 11.9,1,1, 7.527, 10423.554, 359.238, 52451.875 20/06/02,02:40:21,03,12,1, 11.9,1,1, 7.527, 10423.554, 359.256, 52451.849 20/06/02,02:40:21,04,12,1, 11.9,1,1, 7.527, 10423.556, 359.287, 52451.871 20/06/02,02:40:21,05,12,1, 11.9,1,1, 7.527, 10423.562, 359.266, 52451.858 20/06/02,02:40:21,06,12,1, 11.9,1,1, 7.527, 10423.550, 359.270, 52451.870 20/06/02,02:40:21,07,12,1, 11.9,1,1, 7.527, 10423.567, 359.300, 52451.878 20/06/02,02:40:21,08,12,1, 11.9,1,1, 7.527, 10423.577, 359.317, 52451.879 20/06/02,02:40:21,09,12,1, 11.9,1,1, 7.527, 10423.551, 359.298, 52451.871 20/06/02,02:40:21,10,12,1, 11.9,1,1, 7.527, 10423.596, 359.335, 52451.892 20/06/02,02:40:21,11,12,1, 11.9,1,1, 7.527, 10423.587, 359.345, 52451.885 20/06/02,02:40:21,12,12,1, 11.9,1,1, 7.527, 10423.584, 359.351, 52451.839 20/06/02,02:40:21,13,12,1, 11.9,1,1, 7.527, 10423.561, 359.351, 52451.829 20/06/02,02:40:21,14,12,1, 11.9,1,1, 7.527, 10423.575, 359.369, 52451.888 20/06/02,02:40:21,15,12,1, 11.9,1,1, 7.527, 10423.612, 359.367, 52451.888 20/06/02,02:40:21,16,12,1, 11.9,1,1, 7.527, 10423.633, 359.392, 52451.859 20/06/02,02:40:21,17,12,1, 11.9,1,1, 7.527, 10423.601, 359.384, 52451.840 20/06/02,02:40:21,18,12,1, 11.9,1,1, 7.527, 10423.619, 359.394, 52451.885 20/06/02,02:40:21,19,12,1, 11.9,1,1, 7.527, 10423.609, 359.423, 52451.911 20/06/02,02:40:22,00,12,1, 11.9,1,1, 7.523, 10423.712, 359.576, 52451.840 20/06/02,02:40:22,01,12,1, 11.9,1,1, 7.523, 10423.631, 359.454, 52451.923 20/06/02,02:40:22,02,12,1, 11.9,1,1, 7.523, 10423.631, 359.451, 52451.910 20/06/02,02:40:22,03,12,1, 11.9,1,1, 7.523, 10423.640, 359.460, 52451.864 20/06/02,02:40:22,04,12,1, 11.9,1,1, 7.523, 10423.640, 359.459, 52451.854 20/06/02,02:40:22,05,12,1, 11.9,1,1, 7.523, 10423.650, 359.476, 52451.851 20/06/02,02:40:22,06,12,1, 11.9,1,1, 7.523, 10423.671, 359.466, 52451.866 20/06/02,02:40:22,07,12,1, 11.9,1,1, 7.523, 10423.656, 359.497, 52451.873 20/06/02,02:40:22,08,12,1, 11.9,1,1, 7.523, 10423.635, 359.520, 52451.856 20/06/02,02:40:22,09,12,1, 11.9,1,1, 7.523, 10423.634, 359.483, 52451.858 20/06/02,02:40:22,10,12,1, 11.9,1,1, 7.523, 10423.673, 359.535, 52451.878 20/06/02,02:40:22,11,12,1, 11.9,1,1, 7.523, 10423.656, 359.547, 52451.837 20/06/02,02:40:22,12,12,1, 11.9,1,1, 7.523, 10423.635, 359.512, 52451.842 20/06/02,02:40:22,13,12,1, 11.9,1,1, 7.523, 10423.647, 359.531, 52451.836 20/06/02,02:40:22,14,12,1, 11.9,1,1, 7.523, 10423.679, 359.540, 52451.862 20/06/02,02:40:22,15,12,1, 11.9,1,1, 7.523, 10423.669, 359.538, 52451.847 20/06/02,02:40:22,16,12,1, 11.9,1,1, 7.523, 10423.676, 359.561, 52451.827 20/06/02,02:40:22,17,12,1, 11.9,1,1, 7.523, 10423.673, 359.581, 52451.861 20/06/02,02:40:22,18,12,1, 11.9,1,1, 7.523, 10423.693, 359.575, 52451.875 20/06/02,02:40:22,19,12,1, 11.9,1,1, 7.523, 10423.716, 359.576, 52451.840 20/06/02,02:40:23,00,12,1, 11.9,1,1, 7.525, 10423.762, 359.704, 52451.840 20/06/02,02:40:23,01,12,1, 11.9,1,1, 7.525, 10423.719, 359.595, 52451.834 20/06/02,02:40:23,02,12,1, 11.9,1,1, 7.525, 10423.720, 359.590, 52451.843 20/06/02,02:40:23,03,12,1, 11.9,1,1, 7.525, 10423.720, 359.622, 52451.831 20/06/02,02:40:23,04,12,1, 11.9,1,1, 7.525, 10423.709, 359.609, 52451.874 20/06/02,02:40:23,05,12,1, 11.9,1,1, 7.525, 10423.709, 359.607, 52451.870 20/06/02,02:40:23,06,12,1, 11.9,1,1, 7.525, 10423.752, 359.630, 52451.870 20/06/02,02:40:23,07,12,1, 11.9,1,1, 7.525, 10423.725, 359.628, 52451.846 20/06/02,02:40:23,08,12,1, 11.9,1,1, 7.525, 10423.728, 359.643, 52451.851 20/06/02,02:40:23,09,12,1, 11.9,1,1, 7.525, 10423.740, 359.651, 52451.844 20/06/02,02:40:23,10,12,1, 11.9,1,1, 7.525, 10423.726, 359.676, 52451.836 20/06/02,02:40:23,11,12,1, 11.9,1,1, 7.525, 10423.740, 359.679, 52451.844 20/06/02,02:40:23,12,12,1, 11.9,1,1, 7.525, 10423.746, 359.689, 52451.809 20/06/02,02:40:23,13,12,1, 11.9,1,1, 7.525, 10423.739, 359.698, 52451.845 20/06/02,02:40:23,14,12,1, 11.9,1,1, 7.525, 10423.738, 359.685, 52451.828 20/06/02,02:40:23,15,12,1, 11.9,1,1, 7.525, 10423.755, 359.715, 52451.859 20/06/02,02:40:23,16,12,1, 11.9,1,1, 7.525, 10423.758, 359.685, 52451.838 20/06/02,02:40:23,17,12,1, 11.9,1,1, 7.525, 10423.785, 359.710, 52451.846 20/06/02,02:40:23,18,12,1, 11.9,1,1, 7.525, 10423.795, 359.709, 52451.845 20/06/02,02:40:23,19,12,1, 11.9,1,1, 7.525, 10423.767, 359.704, 52451.840 20/06/02,02:40:24,00,11,1, 11.8,1,1, 7.526, 10423.845, 359.822, 52451.810 20/06/02,02:40:24,01,11,1, 11.8,1,1, 7.526, 10423.800, 359.747, 52451.836 20/06/02,02:40:24,02,11,1, 11.8,1,1, 7.526, 10423.790, 359.761, 52451.853 20/06/02,02:40:24,03,11,1, 11.8,1,1, 7.526, 10423.814, 359.759, 52451.839 20/06/02,02:40:24,04,11,1, 11.8,1,1, 7.526, 10423.774, 359.737, 52451.855 20/06/02,02:40:24,05,11,1, 11.8,1,1, 7.526, 10423.789, 359.758, 52451.867 20/06/02,02:40:24,06,11,1, 11.8,1,1, 7.526, 10423.823, 359.754, 52451.839 20/06/02,02:40:24,07,11,1, 11.8,1,1, 7.526, 10423.818, 359.740, 52451.807 20/06/02,02:40:24,08,11,1, 11.8,1,1, 7.526, 10423.818, 359.778, 52451.833 20/06/02,02:40:24,09,11,1, 11.8,1,1, 7.526, 10423.829, 359.794, 52451.844 20/06/02,02:40:24,10,11,1, 11.8,1,1, 7.526, 10423.794, 359.813, 52451.779 20/06/02,02:40:24,11,11,1, 11.8,1,1, 7.526, 10423.811, 359.794, 52451.857 20/06/02,02:40:24,12,11,1, 11.8,1,1, 7.526, 10423.826, 359.806, 52451.819 20/06/02,02:40:24,13,11,1, 11.8,1,1, 7.526, 10423.835, 359.804, 52451.830 20/06/02,02:40:24,14,11,1, 11.8,1,1, 7.526, 10423.797, 359.801, 52451.813 20/06/02,02:40:24,15,11,1, 11.8,1,1, 7.526, 10423.830, 359.805, 52451.830 20/06/02,02:40:24,16,11,1, 11.8,1,1, 7.526, 10423.837, 359.803, 52451.851 20/06/02,02:40:24,17,11,1, 11.8,1,1, 7.526, 10423.849, 359.811, 52451.844 20/06/02,02:40:24,18,11,1, 11.8,1,1, 7.526, 10423.841, 359.826, 52451.793 20/06/02,02:40:24,19,11,1, 11.8,1,1, 7.526, 10423.853, 359.822, 52451.810 20/06/02,02:40:25,00,10,1, 11.9,1,1, 7.525, 10423.912, 359.916, 52451.693 20/06/02,02:40:25,01,10,1, 11.9,1,1, 7.525, 10423.843, 359.867, 52451.803 20/06/02,02:40:25,02,10,1, 11.9,1,1, 7.525, 10423.854, 359.849, 52451.795 20/06/02,02:40:25,03,10,1, 11.9,1,1, 7.525, 10423.877, 359.858, 52451.797 20/06/02,02:40:25,04,10,1, 11.9,1,1, 7.525, 10423.847, 359.888, 52451.773 20/06/02,02:40:25,05,10,1, 11.9,1,1, 7.525, 10423.859, 359.877, 52451.799 20/06/02,02:40:25,06,10,1, 11.9,1,1, 7.525, 10423.865, 359.904, 52451.810 20/06/02,02:40:25,07,10,1, 11.9,1,1, 7.525, 10423.858, 359.895, 52451.739 20/06/02,02:40:25,08,10,1, 11.9,1,1, 7.525, 10423.872, 359.897, 52451.691 20/06/02,02:40:25,09,10,1, 11.9,1,1, 7.525, 10423.848, 359.837, 52451.664 20/06/02,02:40:25,10,10,1, 11.9,1,1, 7.525, 10423.869, 359.895, 52451.680 20/06/02,02:40:25,11,10,1, 11.9,1,1, 7.525, 10423.883, 359.909, 52451.710 20/06/02,02:40:25,12,10,1, 11.9,1,1, 7.525, 10423.903, 359.897, 52451.702 20/06/02,02:40:25,13,10,1, 11.9,1,1, 7.525, 10423.888, 359.881, 52451.696 20/06/02,02:40:25,14,10,1, 11.9,1,1, 7.525, 10423.923, 359.924, 52451.700 20/06/02,02:40:25,15,10,1, 11.9,1,1, 7.525, 10423.893, 359.908, 52451.694 20/06/02,02:40:25,16,10,1, 11.9,1,1, 7.525, 10423.924, 359.906, 52451.703 20/06/02,02:40:25,17,10,1, 11.9,1,1, 7.525, 10423.921, 359.944, 52451.706 20/06/02,02:40:25,18,10,1, 11.9,1,1, 7.525, 10423.933, 359.934, 52451.732 20/06/02,02:40:25,19,10,1, 11.9,1,1, 7.525, 10423.920, 359.916, 52451.693 20/06/02,02:40:26,00,11,1, 11.9,1,1, 7.527, 10424.020, 360.065, 52451.623 20/06/02,02:40:26,01,11,1, 11.9,1,1, 7.527, 10423.947, 359.957, 52451.746 20/06/02,02:40:26,02,11,1, 11.9,1,1, 7.527, 10423.931, 359.940, 52451.684 20/06/02,02:40:26,03,11,1, 11.9,1,1, 7.527, 10423.960, 359.960, 52451.696 20/06/02,02:40:26,04,11,1, 11.9,1,1, 7.527, 10423.961, 360.004, 52451.699 20/06/02,02:40:26,05,11,1, 11.9,1,1, 7.527, 10423.964, 359.976, 52451.720 20/06/02,02:40:26,06,11,1, 11.9,1,1, 7.527, 10423.938, 359.963, 52451.693 20/06/02,02:40:26,07,11,1, 11.9,1,1, 7.527, 10423.980, 360.028, 52451.702 20/06/02,02:40:26,08,11,1, 11.9,1,1, 7.527, 10423.964, 360.011, 52451.686 20/06/02,02:40:26,09,11,1, 11.9,1,1, 7.527, 10423.956, 359.982, 52451.679 20/06/02,02:40:26,10,11,1, 11.9,1,1, 7.527, 10423.984, 360.010, 52451.694 20/06/02,02:40:26,11,11,1, 11.9,1,1, 7.527, 10424.000, 360.012, 52451.695 20/06/02,02:40:26,12,11,1, 11.9,1,1, 7.527, 10423.962, 359.995, 52451.661 20/06/02,02:40:26,13,11,1, 11.9,1,1, 7.527, 10423.999, 360.024, 52451.692 20/06/02,02:40:26,14,11,1, 11.9,1,1, 7.527, 10423.988, 360.090, 52451.682 20/06/02,02:40:26,15,11,1, 11.9,1,1, 7.527, 10424.017, 360.041, 52451.668 20/06/02,02:40:26,16,11,1, 11.9,1,1, 7.527, 10424.009, 360.035, 52451.657 20/06/02,02:40:26,17,11,1, 11.9,1,1, 7.527, 10424.041, 360.093, 52451.697 20/06/02,02:40:26,18,11,1, 11.9,1,1, 7.527, 10424.014, 360.098, 52451.668 20/06/02,02:40:26,19,11,1, 11.9,1,1, 7.527, 10424.025, 360.065, 52451.623 20/06/02,02:40:27,00,11,1, 11.9,1,1, 7.528, 10424.087, 360.239, 52451.643 20/06/02,02:40:27,01,11,1, 11.9,1,1, 7.528, 10424.001, 360.120, 52451.635 20/06/02,02:40:27,02,11,1, 11.9,1,1, 7.528, 10424.035, 360.101, 52451.681 20/06/02,02:40:27,03,11,1, 11.9,1,1, 7.528, 10424.032, 360.108, 52451.641 20/06/02,02:40:27,04,11,1, 11.9,1,1, 7.528, 10424.051, 360.133, 52451.674 20/06/02,02:40:27,05,11,1, 11.9,1,1, 7.528, 10424.028, 360.117, 52451.628 20/06/02,02:40:27,06,11,1, 11.9,1,1, 7.528, 10424.050, 360.119, 52451.565 20/06/02,02:40:27,07,11,1, 11.9,1,1, 7.528, 10424.052, 360.174, 52451.671 20/06/02,02:40:27,08,11,1, 11.9,1,1, 7.528, 10424.058, 360.151, 52451.658 20/06/02,02:40:27,09,11,1, 11.9,1,1, 7.528, 10424.047, 360.165, 52451.653 20/06/02,02:40:27,10,11,1, 11.9,1,1, 7.528, 10424.053, 360.207, 52451.686 20/06/02,02:40:27,11,11,1, 11.9,1,1, 7.528, 10424.071, 360.178, 52451.627 20/06/02,02:40:27,12,11,1, 11.9,1,1, 7.528, 10424.054, 360.174, 52451.637 20/06/02,02:40:27,13,11,1, 11.9,1,1, 7.528, 10424.082, 360.199, 52451.666 20/06/02,02:40:27,14,11,1, 11.9,1,1, 7.528, 10424.073, 360.240, 52451.658 20/06/02,02:40:27,15,11,1, 11.9,1,1, 7.528, 10424.043, 360.228, 52451.634 20/06/02,02:40:27,16,11,1, 11.9,1,1, 7.528, 10424.082, 360.198, 52451.638 20/06/02,02:40:27,17,11,1, 11.9,1,1, 7.528, 10424.106, 360.264, 52451.663 20/06/02,02:40:27,18,11,1, 11.9,1,1, 7.528, 10424.074, 360.255, 52451.609 20/06/02,02:40:27,19,11,1, 11.9,1,1, 7.528, 10424.091, 360.239, 52451.643 20/06/02,02:40:28,00,12,1, 11.9,1,1, 7.526, 10424.145, 360.512, 52451.625 20/06/02,02:40:28,01,12,1, 11.9,1,1, 7.526, 10424.105, 360.317, 52451.682 20/06/02,02:40:28,02,12,1, 11.9,1,1, 7.526, 10424.089, 360.282, 52451.632 20/06/02,02:40:28,03,12,1, 11.9,1,1, 7.526, 10424.110, 360.309, 52451.676 20/06/02,02:40:28,04,12,1, 11.9,1,1, 7.526, 10424.103, 360.353, 52451.678 20/06/02,02:40:28,05,12,1, 11.9,1,1, 7.526, 10424.094, 360.313, 52451.646 20/06/02,02:40:28,06,12,1, 11.9,1,1, 7.526, 10424.105, 360.356, 52451.653 20/06/02,02:40:28,07,12,1, 11.9,1,1, 7.526, 10424.140, 360.393, 52451.651 20/06/02,02:40:28,08,12,1, 11.9,1,1, 7.526, 10424.115, 360.367, 52451.624 20/06/02,02:40:28,09,12,1, 11.9,1,1, 7.526, 10424.117, 360.372, 52451.630 20/06/02,02:40:28,10,12,1, 11.9,1,1, 7.526, 10424.129, 360.409, 52451.711 20/06/02,02:40:28,11,12,1, 11.9,1,1, 7.526, 10424.116, 360.388, 52451.651 20/06/02,02:40:28,12,12,1, 11.9,1,1, 7.526, 10424.117, 360.415, 52451.650 20/06/02,02:40:28,13,12,1, 11.9,1,1, 7.526, 10424.128, 360.435, 52451.688 20/06/02,02:40:28,14,12,1, 11.9,1,1, 7.526, 10424.132, 360.438, 52451.653 20/06/02,02:40:28,15,12,1, 11.9,1,1, 7.526, 10424.140, 360.441, 52451.649 20/06/02,02:40:28,16,12,1, 11.9,1,1, 7.526, 10424.143, 360.456, 52451.659 20/06/02,02:40:28,17,12,1, 11.9,1,1, 7.526, 10424.160, 360.501, 52451.656 20/06/02,02:40:28,18,12,1, 11.9,1,1, 7.526, 10424.143, 360.498, 52451.649 20/06/02,02:40:28,19,12,1, 11.9,1,1, 7.526, 10424.150, 360.512, 52451.625 20/06/02,02:40:29,00,12,1, 11.9,1,1, 7.524, 10424.154, 360.801, 52451.642 20/06/02,02:40:29,01,12,1, 11.9,1,1, 7.524, 10424.150, 360.538, 52451.677 20/06/02,02:40:29,02,12,1, 11.9,1,1, 7.524, 10424.148, 360.538, 52451.626 20/06/02,02:40:29,03,12,1, 11.9,1,1, 7.524, 10424.161, 360.584, 52451.696 20/06/02,02:40:29,04,12,1, 11.9,1,1, 7.524, 10424.158, 360.589, 52451.679 20/06/02,02:40:29,05,12,1, 11.9,1,1, 7.524, 10424.164, 360.556, 52451.660 20/06/02,02:40:29,06,12,1, 11.9,1,1, 7.524, 10424.174, 360.638, 52451.699 20/06/02,02:40:29,07,12,1, 11.9,1,1, 7.524, 10424.154, 360.647, 52451.720 20/06/02,02:40:29,08,12,1, 11.9,1,1, 7.524, 10424.151, 360.626, 52451.678 20/06/02,02:40:29,09,12,1, 11.9,1,1, 7.524, 10424.142, 360.659, 52451.693 20/06/02,02:40:29,10,12,1, 11.9,1,1, 7.524, 10424.160, 360.706, 52451.719 20/06/02,02:40:29,11,12,1, 11.9,1,1, 7.524, 10424.167, 360.671, 52451.695 20/06/02,02:40:29,12,12,1, 11.9,1,1, 7.524, 10424.171, 360.674, 52451.670 20/06/02,02:40:29,13,12,1, 11.9,1,1, 7.524, 10424.175, 360.707, 52451.700 20/06/02,02:40:29,14,12,1, 11.9,1,1, 7.524, 10424.175, 360.704, 52451.675 20/06/02,02:40:29,15,12,1, 11.9,1,1, 7.524, 10424.173, 360.725, 52451.672 20/06/02,02:40:29,16,12,1, 11.9,1,1, 7.524, 10424.203, 360.775, 52451.698 20/06/02,02:40:29,17,12,1, 11.9,1,1, 7.524, 10424.170, 360.787, 52451.689 20/06/02,02:40:29,18,12,1, 11.9,1,1, 7.524, 10424.172, 360.750, 52451.636 20/06/02,02:40:29,19,12,1, 11.9,1,1, 7.524, 10424.159, 360.801, 52451.642 20/06/02,02:40:30,00,12,1, 11.9,1,1, 7.525, 10424.254, 361.120, 52451.722 20/06/02,02:40:30,01,12,1, 11.9,1,1, 7.525, 10424.203, 360.848, 52451.659 20/06/02,02:40:30,02,12,1, 11.9,1,1, 7.525, 10424.166, 360.849, 52451.671 20/06/02,02:40:30,03,12,1, 11.9,1,1, 7.525, 10424.188, 360.877, 52451.712 20/06/02,02:40:30,04,12,1, 11.9,1,1, 7.525, 10424.205, 360.908, 52451.721 20/06/02,02:40:30,05,12,1, 11.9,1,1, 7.525, 10424.181, 360.909, 52451.715 20/06/02,02:40:30,06,12,1, 11.9,1,1, 7.525, 10424.223, 360.920, 52451.718 20/06/02,02:40:30,07,12,1, 11.9,1,1, 7.525, 10424.226, 360.973, 52451.768 20/06/02,02:40:30,08,12,1, 11.9,1,1, 7.525, 10424.185, 360.957, 52451.751 20/06/02,02:40:30,09,12,1, 11.9,1,1, 7.525, 10424.209, 360.977, 52451.695 20/06/02,02:40:30,10,12,1, 11.9,1,1, 7.525, 10424.252, 361.017, 52451.728 20/06/02,02:40:30,11,12,1, 11.9,1,1, 7.525, 10424.210, 360.990, 52451.720 20/06/02,02:40:30,12,12,1, 11.9,1,1, 7.525, 10424.208, 361.007, 52451.686 20/06/02,02:40:30,13,12,1, 11.9,1,1, 7.525, 10424.202, 361.069, 52451.740 20/06/02,02:40:30,14,12,1, 11.9,1,1, 7.525, 10424.238, 361.070, 52451.737 20/06/02,02:40:30,15,12,1, 11.9,1,1, 7.525, 10424.214, 361.040, 52451.724 20/06/02,02:40:30,16,12,1, 11.9,1,1, 7.525, 10424.218, 361.062, 52451.718 20/06/02,02:40:30,17,12,1, 11.9,1,1, 7.525, 10424.261, 361.112, 52451.726 20/06/02,02:40:30,18,12,1, 11.9,1,1, 7.525, 10424.235, 361.088, 52451.689 20/06/02,02:40:30,19,12,1, 11.9,1,1, 7.525, 10424.260, 361.120, 52451.722 20/06/02,02:40:31,00,12,1, 11.9,1,1, 7.524, 10424.321, 361.423, 52451.727 20/06/02,02:40:31,01,12,1, 11.9,1,1, 7.524, 10424.247, 361.145, 52451.745 20/06/02,02:40:31,02,12,1, 11.9,1,1, 7.524, 10424.241, 361.167, 52451.717 20/06/02,02:40:31,03,12,1, 11.9,1,1, 7.524, 10424.280, 361.189, 52451.767 20/06/02,02:40:31,04,12,1, 11.9,1,1, 7.524, 10424.263, 361.185, 52451.739 20/06/02,02:40:31,05,12,1, 11.9,1,1, 7.524, 10424.261, 361.224, 52451.761 20/06/02,02:40:31,06,12,1, 11.9,1,1, 7.524, 10424.284, 361.226, 52451.755 20/06/02,02:40:31,07,12,1, 11.9,1,1, 7.524, 10424.295, 361.243, 52451.732 20/06/02,02:40:31,08,12,1, 11.9,1,1, 7.524, 10424.261, 361.217, 52451.740 20/06/02,02:40:31,09,12,1, 11.9,1,1, 7.524, 10424.285, 361.283, 52451.756 20/06/02,02:40:31,10,12,1, 11.9,1,1, 7.524, 10424.290, 361.295, 52451.754 20/06/02,02:40:31,11,12,1, 11.9,1,1, 7.524, 10424.289, 361.298, 52451.776 20/06/02,02:40:31,12,12,1, 11.9,1,1, 7.524, 10424.317, 361.315, 52451.745 20/06/02,02:40:31,13,12,1, 11.9,1,1, 7.524, 10424.322, 361.340, 52451.747 20/06/02,02:40:31,14,12,1, 11.9,1,1, 7.524, 10424.306, 361.341, 52451.747 20/06/02,02:40:31,15,12,1, 11.9,1,1, 7.524, 10424.281, 361.332, 52451.696 20/06/02,02:40:31,16,12,1, 11.9,1,1, 7.524, 10424.337, 361.363, 52451.680 20/06/02,02:40:31,17,12,1, 11.9,1,1, 7.524, 10424.303, 361.400, 52451.727 20/06/02,02:40:31,18,12,1, 11.9,1,1, 7.524, 10424.288, 361.369, 52451.716 20/06/02,02:40:31,19,12,1, 11.9,1,1, 7.524, 10424.324, 361.423, 52451.727 20/06/02,02:40:32,00,12,1, 11.9,1,1, 7.523, 10424.354, 361.694, 52451.792 20/06/02,02:40:32,01,12,1, 11.9,1,1, 7.523, 10424.301, 361.432, 52451.723 20/06/02,02:40:32,02,12,1, 11.9,1,1, 7.523, 10424.313, 361.440, 52451.737 20/06/02,02:40:32,03,12,1, 11.9,1,1, 7.523, 10424.336, 361.514, 52451.802 20/06/02,02:40:32,04,12,1, 11.9,1,1, 7.523, 10424.322, 361.478, 52451.761 20/06/02,02:40:32,05,12,1, 11.9,1,1, 7.523, 10424.314, 361.467, 52451.748 20/06/02,02:40:32,06,12,1, 11.9,1,1, 7.523, 10424.352, 361.541, 52451.762 20/06/02,02:40:32,07,12,1, 11.9,1,1, 7.523, 10424.325, 361.525, 52451.743 20/06/02,02:40:32,08,12,1, 11.9,1,1, 7.523, 10424.322, 361.536, 52451.773 20/06/02,02:40:32,09,12,1, 11.9,1,1, 7.523, 10424.332, 361.569, 52451.769 20/06/02,02:40:32,10,12,1, 11.9,1,1, 7.523, 10424.341, 361.584, 52451.738 20/06/02,02:40:32,11,12,1, 11.9,1,1, 7.523, 10424.341, 361.558, 52451.717 20/06/02,02:40:32,12,12,1, 11.9,1,1, 7.523, 10424.369, 361.591, 52451.799 20/06/02,02:40:32,13,12,1, 11.9,1,1, 7.523, 10424.353, 361.625, 52451.773 20/06/02,02:40:32,14,12,1, 11.9,1,1, 7.523, 10424.343, 361.611, 52451.768 20/06/02,02:40:32,15,12,1, 11.9,1,1, 7.523, 10424.371, 361.631, 52451.790 20/06/02,02:40:32,16,12,1, 11.9,1,1, 7.523, 10424.383, 361.677, 52451.811 20/06/02,02:40:32,17,12,1, 11.9,1,1, 7.523, 10424.328, 361.634, 52451.753 20/06/02,02:40:32,18,12,1, 11.9,1,1, 7.523, 10424.365, 361.658, 52451.744 20/06/02,02:40:32,19,12,1, 11.9,1,1, 7.523, 10424.360, 361.694, 52451.792 20/06/02,02:40:33,00,12,1, 11.9,1,1, 7.524, 10424.412, 361.928, 52451.817 20/06/02,02:40:33,01,12,1, 11.9,1,1, 7.524, 10424.390, 361.678, 52451.740 20/06/02,02:40:33,02,12,1, 11.9,1,1, 7.524, 10424.375, 361.737, 52451.792 20/06/02,02:40:33,03,12,1, 11.9,1,1, 7.524, 10424.375, 361.725, 52451.832 20/06/02,02:40:33,04,12,1, 11.9,1,1, 7.524, 10424.346, 361.733, 52451.751 20/06/02,02:40:33,05,12,1, 11.9,1,1, 7.524, 10424.386, 361.743, 52451.756 20/06/02,02:40:33,06,12,1, 11.9,1,1, 7.524, 10424.384, 361.780, 52451.786 20/06/02,02:40:33,07,12,1, 11.9,1,1, 7.524, 10424.366, 361.755, 52451.778 20/06/02,02:40:33,08,12,1, 11.9,1,1, 7.524, 10424.376, 361.781, 52451.763 20/06/02,02:40:33,09,12,1, 11.9,1,1, 7.524, 10424.375, 361.813, 52451.825 20/06/02,02:40:33,10,12,1, 11.9,1,1, 7.524, 10424.374, 361.820, 52451.809 20/06/02,02:40:33,11,12,1, 11.9,1,1, 7.524, 10424.374, 361.819, 52451.802 20/06/02,02:40:33,12,12,1, 11.9,1,1, 7.524, 10424.389, 361.832, 52451.785 20/06/02,02:40:33,13,12,1, 11.9,1,1, 7.524, 10424.385, 361.856, 52451.780 20/06/02,02:40:33,14,12,1, 11.9,1,1, 7.524, 10424.374, 361.826, 52451.786 20/06/02,02:40:33,15,12,1, 11.9,1,1, 7.524, 10424.381, 361.851, 52451.792 20/06/02,02:40:33,16,12,1, 11.9,1,1, 7.524, 10424.404, 361.892, 52451.847 20/06/02,02:40:33,17,12,1, 11.9,1,1, 7.524, 10424.361, 361.866, 52451.741 20/06/02,02:40:33,18,12,1, 11.9,1,1, 7.524, 10424.398, 361.888, 52451.830 20/06/02,02:40:33,19,12,1, 11.9,1,1, 7.524, 10424.416, 361.928, 52451.817 20/06/02,02:40:34,00,12,1, 11.9,1,1, 7.528, 10424.379, 362.145, 52451.806 20/06/02,02:40:34,01,12,1, 11.9,1,1, 7.528, 10424.371, 361.915, 52451.754 20/06/02,02:40:34,02,12,1, 11.9,1,1, 7.528, 10424.409, 361.961, 52451.782 20/06/02,02:40:34,03,12,1, 11.9,1,1, 7.528, 10424.364, 361.950, 52451.779 20/06/02,02:40:34,04,12,1, 11.9,1,1, 7.528, 10424.402, 361.934, 52451.716 20/06/02,02:40:34,05,12,1, 11.9,1,1, 7.528, 10424.363, 361.988, 52451.815 20/06/02,02:40:34,06,12,1, 11.9,1,1, 7.528, 10424.372, 361.996, 52451.744 20/06/02,02:40:34,07,12,1, 11.9,1,1, 7.528, 10424.393, 361.985, 52451.758 20/06/02,02:40:34,08,12,1, 11.9,1,1, 7.528, 10424.376, 362.003, 52451.795 20/06/02,02:40:34,09,12,1, 11.9,1,1, 7.528, 10424.402, 362.026, 52451.811 20/06/02,02:40:34,10,12,1, 11.9,1,1, 7.528, 10424.369, 361.999, 52451.760 20/06/02,02:40:34,11,12,1, 11.9,1,1, 7.528, 10424.380, 362.010, 52451.774 20/06/02,02:40:34,12,12,1, 11.9,1,1, 7.528, 10424.392, 362.038, 52451.814 20/06/02,02:40:34,13,12,1, 11.9,1,1, 7.528, 10424.358, 362.036, 52451.782 20/06/02,02:40:34,14,12,1, 11.9,1,1, 7.528, 10424.370, 362.034, 52451.745 20/06/02,02:40:34,15,12,1, 11.9,1,1, 7.528, 10424.379, 362.091, 52451.795 20/06/02,02:40:34,16,12,1, 11.9,1,1, 7.528, 10424.360, 362.092, 52451.806 20/06/02,02:40:34,17,12,1, 11.9,1,1, 7.528, 10424.335, 362.073, 52451.744 20/06/02,02:40:34,18,12,1, 11.9,1,1, 7.528, 10424.376, 362.084, 52451.766 20/06/02,02:40:34,19,12,1, 11.9,1,1, 7.528, 10424.380, 362.145, 52451.806 20/06/02,02:40:35,00,12,1, 11.9,1,1, 7.526, 10424.362, 362.263, 52451.786 20/06/02,02:40:35,01,12,1, 11.9,1,1, 7.526, 10424.373, 362.123, 52451.695 20/06/02,02:40:35,02,12,1, 11.9,1,1, 7.526, 10424.375, 362.160, 52451.807 20/06/02,02:40:35,03,12,1, 11.9,1,1, 7.526, 10424.363, 362.127, 52451.725 20/06/02,02:40:35,04,12,1, 11.9,1,1, 7.526, 10424.372, 362.122, 52451.734 20/06/02,02:40:35,05,12,1, 11.9,1,1, 7.526, 10424.397, 362.155, 52451.773 20/06/02,02:40:35,06,12,1, 11.9,1,1, 7.526, 10424.385, 362.162, 52451.734 20/06/02,02:40:35,07,12,1, 11.9,1,1, 7.526, 10424.404, 362.135, 52451.730 20/06/02,02:40:35,08,12,1, 11.9,1,1, 7.526, 10424.427, 362.189, 52451.787 20/06/02,02:40:35,09,12,1, 11.9,1,1, 7.526, 10424.390, 362.189, 52451.733 20/06/02,02:40:35,10,12,1, 11.9,1,1, 7.526, 10424.394, 362.184, 52451.769 20/06/02,02:40:35,11,12,1, 11.9,1,1, 7.526, 10424.377, 362.179, 52451.723 20/06/02,02:40:35,12,12,1, 11.9,1,1, 7.526, 10424.407, 362.225, 52451.763 20/06/02,02:40:35,13,12,1, 11.9,1,1, 7.526, 10424.366, 362.215, 52451.742 20/06/02,02:40:35,14,12,1, 11.9,1,1, 7.526, 10424.408, 362.212, 52451.753 20/06/02,02:40:35,15,12,1, 11.9,1,1, 7.526, 10424.426, 362.239, 52451.790 20/06/02,02:40:35,16,12,1, 11.9,1,1, 7.526, 10424.378, 362.215, 52451.728 20/06/02,02:40:35,17,12,1, 11.9,1,1, 7.526, 10424.387, 362.215, 52451.750 20/06/02,02:40:35,18,12,1, 11.9,1,1, 7.526, 10424.392, 362.280, 52451.756 20/06/02,02:40:35,19,12,1, 11.9,1,1, 7.526, 10424.367, 362.263, 52451.786 20/06/02,02:40:36,00,12,1, 11.9,1,1, 7.522, 10424.438, 362.412, 52451.730 20/06/02,02:40:36,01,12,1, 11.9,1,1, 7.522, 10424.375, 362.254, 52451.745 20/06/02,02:40:36,02,12,1, 11.9,1,1, 7.522, 10424.392, 362.294, 52451.776 20/06/02,02:40:36,03,12,1, 11.9,1,1, 7.522, 10424.386, 362.293, 52451.766 20/06/02,02:40:36,04,12,1, 11.9,1,1, 7.522, 10424.405, 362.311, 52451.731 20/06/02,02:40:36,05,12,1, 11.9,1,1, 7.522, 10424.409, 362.336, 52451.776 20/06/02,02:40:36,06,12,1, 11.9,1,1, 7.522, 10424.381, 362.312, 52451.733 20/06/02,02:40:36,07,12,1, 11.9,1,1, 7.522, 10424.381, 362.274, 52451.729 20/06/02,02:40:36,08,12,1, 11.9,1,1, 7.522, 10424.387, 362.350, 52451.786 20/06/02,02:40:36,09,12,1, 11.9,1,1, 7.522, 10424.404, 362.342, 52451.745 20/06/02,02:40:36,10,12,1, 11.9,1,1, 7.522, 10424.384, 362.336, 52451.744 20/06/02,02:40:36,11,12,1, 11.9,1,1, 7.522, 10424.413, 362.347, 52451.786 20/06/02,02:40:36,12,12,1, 11.9,1,1, 7.522, 10424.390, 362.379, 52451.807 20/06/02,02:40:36,13,12,1, 11.9,1,1, 7.522, 10424.405, 362.357, 52451.757 20/06/02,02:40:36,14,12,1, 11.9,1,1, 7.522, 10424.399, 362.386, 52451.752 20/06/02,02:40:36,15,12,1, 11.9,1,1, 7.522, 10424.425, 362.415, 52451.786 20/06/02,02:40:36,16,12,1, 11.9,1,1, 7.522, 10424.403, 362.378, 52451.748 20/06/02,02:40:36,17,12,1, 11.9,1,1, 7.522, 10424.396, 362.390, 52451.726 20/06/02,02:40:36,18,12,1, 11.9,1,1, 7.522, 10424.427, 362.433, 52451.747 20/06/02,02:40:36,19,12,1, 11.9,1,1, 7.522, 10424.441, 362.412, 52451.730 20/06/02,02:40:37,00,12,1, 11.9,1,1, 7.525, 10424.421, 362.581, 52451.697 20/06/02,02:40:37,01,12,1, 11.9,1,1, 7.525, 10424.440, 362.435, 52451.804 20/06/02,02:40:37,02,12,1, 11.9,1,1, 7.525, 10424.412, 362.469, 52451.782 20/06/02,02:40:37,03,12,1, 11.9,1,1, 7.525, 10424.394, 362.466, 52451.765 20/06/02,02:40:37,04,12,1, 11.9,1,1, 7.525, 10424.413, 362.460, 52451.782 20/06/02,02:40:37,05,12,1, 11.9,1,1, 7.525, 10424.403, 362.490, 52451.766 20/06/02,02:40:37,06,12,1, 11.9,1,1, 7.525, 10424.430, 362.443, 52451.687 20/06/02,02:40:37,07,12,1, 11.9,1,1, 7.525, 10424.412, 362.477, 52451.735 20/06/02,02:40:37,08,12,1, 11.9,1,1, 7.525, 10424.426, 362.521, 52451.814 20/06/02,02:40:37,09,12,1, 11.9,1,1, 7.525, 10424.400, 362.480, 52451.718 20/06/02,02:40:37,10,12,1, 11.9,1,1, 7.525, 10424.408, 362.513, 52451.692 20/06/02,02:40:37,11,12,1, 11.9,1,1, 7.525, 10424.461, 362.539, 52451.773 20/06/02,02:40:37,12,12,1, 11.9,1,1, 7.525, 10424.417, 362.547, 52451.761 20/06/02,02:40:37,13,12,1, 11.9,1,1, 7.525, 10424.389, 362.500, 52451.706 20/06/02,02:40:37,14,12,1, 11.9,1,1, 7.525, 10424.446, 362.578, 52451.745 20/06/02,02:40:37,15,12,1, 11.9,1,1, 7.525, 10424.444, 362.594, 52451.754 20/06/02,02:40:37,16,12,1, 11.9,1,1, 7.525, 10424.422, 362.587, 52451.738 20/06/02,02:40:37,17,12,1, 11.9,1,1, 7.525, 10424.430, 362.597, 52451.727 20/06/02,02:40:37,18,12,1, 11.9,1,1, 7.525, 10424.428, 362.599, 52451.765 20/06/02,02:40:37,19,12,1, 11.9,1,1, 7.525, 10424.423, 362.581, 52451.697 20/06/02,02:40:38,00,12,1, 11.8,1,1, 7.527, 10424.471, 362.772, 52451.647 20/06/02,02:40:38,01,12,1, 11.8,1,1, 7.527, 10424.459, 362.649, 52451.761 20/06/02,02:40:38,02,12,1, 11.8,1,1, 7.527, 10424.436, 362.614, 52451.700 20/06/02,02:40:38,03,12,1, 11.8,1,1, 7.527, 10424.440, 362.605, 52451.714 20/06/02,02:40:38,04,12,1, 11.8,1,1, 7.527, 10424.466, 362.672, 52451.782 20/06/02,02:40:38,05,12,1, 11.8,1,1, 7.527, 10424.427, 362.641, 52451.756 20/06/02,02:40:38,06,12,1, 11.8,1,1, 7.527, 10424.432, 362.643, 52451.742 20/06/02,02:40:38,07,12,1, 11.8,1,1, 7.527, 10424.456, 362.680, 52451.742 20/06/02,02:40:38,08,12,1, 11.8,1,1, 7.527, 10424.457, 362.707, 52451.732 20/06/02,02:40:38,09,12,1, 11.8,1,1, 7.527, 10424.408, 362.699, 52451.763 20/06/02,02:40:38,10,12,1, 11.8,1,1, 7.527, 10424.420, 362.685, 52451.749 20/06/02,02:40:38,11,12,1, 11.8,1,1, 7.527, 10424.433, 362.757, 52451.810 20/06/02,02:40:38,12,12,1, 11.8,1,1, 7.527, 10424.433, 362.706, 52451.766 20/06/02,02:40:38,13,12,1, 11.8,1,1, 7.527, 10424.470, 362.756, 52451.759 20/06/02,02:40:38,14,12,1, 11.8,1,1, 7.527, 10424.429, 362.764, 52451.751 20/06/02,02:40:38,15,12,1, 11.8,1,1, 7.527, 10424.467, 362.763, 52451.773 20/06/02,02:40:38,16,12,1, 11.8,1,1, 7.527, 10424.457, 362.748, 52451.744 20/06/02,02:40:38,17,12,1, 11.8,1,1, 7.527, 10424.432, 362.791, 52451.771 20/06/02,02:40:38,18,12,1, 11.8,1,1, 7.527, 10424.492, 362.776, 52451.521 20/06/02,02:40:38,19,12,1, 11.8,1,1, 7.527, 10424.471, 362.772, 52451.647 20/06/02,02:40:39,00,12,1, 11.9,1,1, 7.528, 10424.488, 362.987, 52451.760 20/06/02,02:40:39,01,12,1, 11.9,1,1, 7.528, 10424.502, 362.843, 52451.780 20/06/02,02:40:39,02,12,1, 11.9,1,1, 7.528, 10424.488, 362.778, 52451.748 20/06/02,02:40:39,03,12,1, 11.9,1,1, 7.528, 10424.479, 362.814, 52451.794 20/06/02,02:40:39,04,12,1, 11.9,1,1, 7.528, 10424.465, 362.861, 52451.760 20/06/02,02:40:39,05,12,1, 11.9,1,1, 7.528, 10424.457, 362.849, 52451.773 20/06/02,02:40:39,06,12,1, 11.9,1,1, 7.528, 10424.477, 362.832, 52451.763 20/06/02,02:40:39,07,12,1, 11.9,1,1, 7.528, 10424.454, 362.871, 52451.785 20/06/02,02:40:39,08,12,1, 11.9,1,1, 7.528, 10424.461, 362.889, 52451.738 20/06/02,02:40:39,09,12,1, 11.9,1,1, 7.528, 10424.471, 362.852, 52451.747 20/06/02,02:40:39,10,12,1, 11.9,1,1, 7.528, 10424.488, 362.913, 52451.797 20/06/02,02:40:39,11,12,1, 11.9,1,1, 7.528, 10424.453, 362.913, 52451.795 20/06/02,02:40:39,12,12,1, 11.9,1,1, 7.528, 10424.477, 362.902, 52451.777 20/06/02,02:40:39,13,12,1, 11.9,1,1, 7.528, 10424.460, 362.934, 52451.808 20/06/02,02:40:39,14,12,1, 11.9,1,1, 7.528, 10424.495, 362.966, 52451.783 20/06/02,02:40:39,15,12,1, 11.9,1,1, 7.528, 10424.463, 362.944, 52451.750 20/06/02,02:40:39,16,12,1, 11.9,1,1, 7.528, 10424.491, 362.993, 52451.803 20/06/02,02:40:39,17,12,1, 11.9,1,1, 7.528, 10424.516, 362.995, 52451.812 20/06/02,02:40:39,18,12,1, 11.9,1,1, 7.528, 10424.471, 362.956, 52451.774 20/06/02,02:40:39,19,12,1, 11.9,1,1, 7.528, 10424.496, 362.987, 52451.760 20/06/02,02:40:40,00,12,1, 11.9,1,1, 7.524, 10424.479, 363.198, 52451.994 20/06/02,02:40:40,01,12,1, 11.9,1,1, 7.524, 10424.527, 363.002, 52451.754 20/06/02,02:40:40,02,12,1, 11.9,1,1, 7.524, 10424.502, 363.023, 52451.726 20/06/02,02:40:40,03,12,1, 11.9,1,1, 7.524, 10424.519, 363.051, 52451.812 20/06/02,02:40:40,04,12,1, 11.9,1,1, 7.524, 10424.521, 363.030, 52451.779 20/06/02,02:40:40,05,12,1, 11.9,1,1, 7.524, 10424.509, 363.030, 52451.731 20/06/02,02:40:40,06,12,1, 11.9,1,1, 7.524, 10424.524, 363.050, 52451.754 20/06/02,02:40:40,07,12,1, 11.9,1,1, 7.524, 10424.499, 363.080, 52451.756 20/06/02,02:40:40,08,12,1, 11.9,1,1, 7.524, 10424.482, 363.047, 52451.775 20/06/02,02:40:40,09,12,1, 11.9,1,1, 7.524, 10424.542, 363.109, 52451.789 20/06/02,02:40:40,10,12,1, 11.9,1,1, 7.524, 10424.509, 363.110, 52451.751 20/06/02,02:40:40,11,12,1, 11.9,1,1, 7.524, 10424.500, 363.071, 52451.777 20/06/02,02:40:40,12,12,1, 11.9,1,1, 7.524, 10424.501, 363.072, 52451.726 20/06/02,02:40:40,13,12,1, 11.9,1,1, 7.524, 10424.525, 363.122, 52451.763 20/06/02,02:40:40,14,12,1, 11.9,1,1, 7.524, 10424.525, 363.096, 52451.757 20/06/02,02:40:40,15,12,1, 11.9,1,1, 7.524, 10424.508, 363.099, 52451.758 20/06/02,02:40:40,16,12,1, 11.9,1,1, 7.524, 10424.515, 363.175, 52451.790 20/06/02,02:40:40,17,12,1, 11.9,1,1, 7.524, 10424.505, 363.165, 52451.747 20/06/02,02:40:40,18,12,1, 11.9,1,1, 7.524, 10424.545, 363.150, 52451.739 20/06/02,02:40:40,19,12,1, 11.9,1,1, 7.524, 10424.485, 363.198, 52451.994 20/06/02,02:40:41,00,12,1, 11.9,1,1, 7.527, 10424.596, 363.364, 52451.801 20/06/02,02:40:41,01,12,1, 11.9,1,1, 7.527, 10424.521, 363.159, 52451.786 20/06/02,02:40:41,02,12,1, 11.9,1,1, 7.527, 10424.548, 363.207, 52451.812 20/06/02,02:40:41,03,12,1, 11.9,1,1, 7.527, 10424.532, 363.239, 52451.776 20/06/02,02:40:41,04,12,1, 11.9,1,1, 7.527, 10424.513, 363.176, 52451.755 20/06/02,02:40:41,05,12,1, 11.9,1,1, 7.527, 10424.529, 363.213, 52451.791 20/06/02,02:40:41,06,12,1, 11.9,1,1, 7.527, 10424.566, 363.227, 52451.830 20/06/02,02:40:41,07,12,1, 11.9,1,1, 7.527, 10424.558, 363.203, 52451.649 20/06/02,02:40:41,08,12,1, 11.9,1,1, 7.527, 10424.573, 363.216, 52451.763 20/06/02,02:40:41,09,12,1, 11.9,1,1, 7.527, 10424.568, 363.280, 52451.798 20/06/02,02:40:41,10,12,1, 11.9,1,1, 7.527, 10424.553, 363.248, 52451.787 20/06/02,02:40:41,11,12,1, 11.9,1,1, 7.527, 10424.549, 363.258, 52451.800 20/06/02,02:40:41,12,12,1, 11.9,1,1, 7.527, 10424.571, 363.320, 52451.814 20/06/02,02:40:41,13,12,1, 11.9,1,1, 7.527, 10424.580, 363.303, 52451.818 20/06/02,02:40:41,14,12,1, 11.9,1,1, 7.527, 10424.558, 363.297, 52451.770 20/06/02,02:40:41,15,12,1, 11.9,1,1, 7.527, 10424.590, 363.337, 52451.786 20/06/02,02:40:41,16,12,1, 11.9,1,1, 7.527, 10424.562, 363.332, 52451.789 20/06/02,02:40:41,17,12,1, 11.9,1,1, 7.527, 10424.559, 363.320, 52451.772 20/06/02,02:40:41,18,12,1, 11.9,1,1, 7.527, 10424.576, 363.369, 52451.808 20/06/02,02:40:41,19,12,1, 11.9,1,1, 7.527, 10424.600, 363.364, 52451.801 20/06/02,02:40:42,00,11,1, 11.8,1,1, 7.529, 10424.680, 363.520, 52451.754 20/06/02,02:40:42,01,11,1, 11.8,1,1, 7.529, 10424.589, 363.372, 52451.805 20/06/02,02:40:42,02,11,1, 11.8,1,1, 7.529, 10424.598, 363.398, 52451.803 20/06/02,02:40:42,03,11,1, 11.8,1,1, 7.529, 10424.579, 363.381, 52451.750 20/06/02,02:40:42,04,11,1, 11.8,1,1, 7.529, 10424.623, 363.414, 52451.774 20/06/02,02:40:42,05,11,1, 11.8,1,1, 7.529, 10424.628, 363.452, 52451.792 20/06/02,02:40:42,06,11,1, 11.8,1,1, 7.529, 10424.624, 363.445, 52451.728 20/06/02,02:40:42,07,11,1, 11.8,1,1, 7.529, 10424.613, 363.433, 52451.754 20/06/02,02:40:42,08,11,1, 11.8,1,1, 7.529, 10424.652, 363.487, 52451.761 20/06/02,02:40:42,09,11,1, 11.8,1,1, 7.529, 10424.619, 363.464, 52451.820 20/06/02,02:40:42,10,11,1, 11.8,1,1, 7.529, 10424.629, 363.459, 52451.788 20/06/02,02:40:42,11,11,1, 11.8,1,1, 7.529, 10424.651, 363.490, 52451.808 20/06/02,02:40:42,12,11,1, 11.8,1,1, 7.529, 10424.642, 363.484, 52451.799 20/06/02,02:40:42,13,11,1, 11.8,1,1, 7.529, 10424.642, 363.504, 52451.765 20/06/02,02:40:42,14,11,1, 11.8,1,1, 7.529, 10424.629, 363.522, 52451.773 20/06/02,02:40:42,15,11,1, 11.8,1,1, 7.529, 10424.672, 363.521, 52451.785 20/06/02,02:40:42,16,11,1, 11.8,1,1, 7.529, 10424.655, 363.495, 52451.764 20/06/02,02:40:42,17,11,1, 11.8,1,1, 7.529, 10424.666, 363.531, 52451.788 20/06/02,02:40:42,18,11,1, 11.8,1,1, 7.529, 10424.668, 363.557, 52451.795 20/06/02,02:40:42,19,11,1, 11.8,1,1, 7.529, 10424.683, 363.520, 52451.754 20/06/02,02:40:43,00,11,1, 11.9,1,1, 7.522, 10424.771, 363.726, 52451.826 20/06/02,02:40:43,01,11,1, 11.9,1,1, 7.522, 10424.701, 363.581, 52451.785 20/06/02,02:40:43,02,11,1, 11.9,1,1, 7.522, 10424.696, 363.563, 52451.797 20/06/02,02:40:43,03,11,1, 11.9,1,1, 7.522, 10424.702, 363.545, 52451.758 20/06/02,02:40:43,04,11,1, 11.9,1,1, 7.522, 10424.720, 363.605, 52451.791 20/06/02,02:40:43,05,11,1, 11.9,1,1, 7.522, 10424.725, 363.622, 52451.818 20/06/02,02:40:43,06,11,1, 11.9,1,1, 7.522, 10424.684, 363.563, 52451.797 20/06/02,02:40:43,07,11,1, 11.9,1,1, 7.522, 10424.716, 363.622, 52451.822 20/06/02,02:40:43,08,11,1, 11.9,1,1, 7.522, 10424.742, 363.642, 52451.783 20/06/02,02:40:43,09,11,1, 11.9,1,1, 7.522, 10424.718, 363.611, 52451.750 20/06/02,02:40:43,10,11,1, 11.9,1,1, 7.522, 10424.740, 363.644, 52451.827 20/06/02,02:40:43,11,11,1, 11.9,1,1, 7.522, 10424.707, 363.676, 52451.807 20/06/02,02:40:43,12,11,1, 11.9,1,1, 7.522, 10424.690, 363.653, 52451.961 20/06/02,02:40:43,13,11,1, 11.9,1,1, 7.522, 10424.781, 363.659, 52451.794 20/06/02,02:40:43,14,11,1, 11.9,1,1, 7.522, 10424.763, 363.702, 52451.769 20/06/02,02:40:43,15,11,1, 11.9,1,1, 7.522, 10424.763, 363.694, 52451.808 20/06/02,02:40:43,16,11,1, 11.9,1,1, 7.522, 10424.772, 363.687, 52451.767 20/06/02,02:40:43,17,11,1, 11.9,1,1, 7.522, 10424.785, 363.761, 52451.791 20/06/02,02:40:43,18,11,1, 11.9,1,1, 7.522, 10424.778, 363.731, 52451.824 20/06/02,02:40:43,19,11,1, 11.9,1,1, 7.522, 10424.774, 363.726, 52451.826 20/06/02,02:40:44,00,11,1, 11.8,1,1, 7.527, 10424.888, 363.935, 52451.849 20/06/02,02:40:44,01,11,1, 11.8,1,1, 7.527, 10424.811, 363.764, 52451.772 20/06/02,02:40:44,02,11,1, 11.8,1,1, 7.527, 10424.810, 363.756, 52451.779 20/06/02,02:40:44,03,11,1, 11.8,1,1, 7.527, 10424.809, 363.781, 52451.788 20/06/02,02:40:44,04,11,1, 11.8,1,1, 7.527, 10424.815, 363.800, 52451.787 20/06/02,02:40:44,05,11,1, 11.8,1,1, 7.527, 10424.807, 363.773, 52451.769 20/06/02,02:40:44,06,11,1, 11.8,1,1, 7.527, 10424.854, 363.785, 52451.774 20/06/02,02:40:44,07,11,1, 11.8,1,1, 7.527, 10424.845, 363.832, 52451.812 20/06/02,02:40:44,08,11,1, 11.8,1,1, 7.527, 10424.853, 363.801, 52451.801 20/06/02,02:40:44,09,11,1, 11.8,1,1, 7.527, 10424.851, 363.819, 52451.807 20/06/02,02:40:44,10,11,1, 11.8,1,1, 7.527, 10424.869, 363.860, 52451.775 20/06/02,02:40:44,11,11,1, 11.8,1,1, 7.527, 10424.875, 363.835, 52451.779 20/06/02,02:40:44,12,11,1, 11.8,1,1, 7.527, 10424.857, 363.848, 52451.805 20/06/02,02:40:44,13,11,1, 11.8,1,1, 7.527, 10424.897, 363.891, 52451.829 20/06/02,02:40:44,14,11,1, 11.8,1,1, 7.527, 10424.859, 363.864, 52451.782 20/06/02,02:40:44,15,11,1, 11.8,1,1, 7.527, 10424.851, 363.878, 52451.794 20/06/02,02:40:44,16,11,1, 11.8,1,1, 7.527, 10424.888, 363.921, 52451.835 20/06/02,02:40:44,17,11,1, 11.8,1,1, 7.527, 10424.891, 363.895, 52451.800 20/06/02,02:40:44,18,11,1, 11.8,1,1, 7.527, 10424.875, 363.917, 52451.751 20/06/02,02:40:44,19,11,1, 11.8,1,1, 7.527, 10424.890, 363.935, 52451.849 20/06/02,02:40:45,00,11,1, 12.0,1,1, 7.525, 10425.030, 364.124, 52451.864 20/06/02,02:40:45,01,11,1, 12.0,1,1, 7.525, 10424.900, 363.954, 52451.820 20/06/02,02:40:45,02,11,1, 12.0,1,1, 7.525, 10424.892, 363.947, 52451.784 20/06/02,02:40:45,03,11,1, 12.0,1,1, 7.525, 10424.922, 363.971, 52451.850 20/06/02,02:40:45,04,11,1, 12.0,1,1, 7.525, 10424.898, 363.962, 52451.767 20/06/02,02:40:45,05,11,1, 12.0,1,1, 7.525, 10424.978, 363.966, 52451.754 20/06/02,02:40:45,06,11,1, 12.0,1,1, 7.525, 10424.925, 364.025, 52451.831 20/06/02,02:40:45,07,11,1, 12.0,1,1, 7.525, 10424.939, 364.014, 52451.884 20/06/02,02:40:45,08,11,1, 12.0,1,1, 7.525, 10424.953, 363.989, 52451.836 20/06/02,02:40:45,09,11,1, 12.0,1,1, 7.525, 10424.967, 364.035, 52451.865 20/06/02,02:40:45,10,11,1, 12.0,1,1, 7.525, 10424.968, 364.006, 52451.815 20/06/02,02:40:45,11,11,1, 12.0,1,1, 7.525, 10424.975, 364.017, 52451.809 20/06/02,02:40:45,12,11,1, 12.0,1,1, 7.525, 10424.997, 364.058, 52451.851 20/06/02,02:40:45,13,11,1, 12.0,1,1, 7.525, 10424.979, 364.080, 52451.864 20/06/02,02:40:45,14,11,1, 12.0,1,1, 7.525, 10424.994, 364.060, 52451.802 20/06/02,02:40:45,15,11,1, 12.0,1,1, 7.525, 10424.998, 364.090, 52451.844 20/06/02,02:40:45,16,11,1, 12.0,1,1, 7.525, 10425.022, 364.106, 52451.857 20/06/02,02:40:45,17,11,1, 12.0,1,1, 7.525, 10425.006, 364.067, 52451.807 20/06/02,02:40:45,18,11,1, 12.0,1,1, 7.525, 10425.021, 364.131, 52451.864 20/06/02,02:40:45,19,11,1, 12.0,1,1, 7.525, 10425.036, 364.124, 52451.864 20/06/02,02:40:46,00,11,1, 11.8,1,1, 7.522, 10425.189, 364.290, 52451.864 20/06/02,02:40:46,01,11,1, 11.8,1,1, 7.522, 10425.043, 364.111, 52451.859 20/06/02,02:40:46,02,11,1, 11.8,1,1, 7.522, 10425.055, 364.127, 52451.853 20/06/02,02:40:46,03,11,1, 11.8,1,1, 7.522, 10425.069, 364.152, 52451.897 20/06/02,02:40:46,04,11,1, 11.8,1,1, 7.522, 10425.083, 364.122, 52451.863 20/06/02,02:40:46,05,11,1, 11.8,1,1, 7.522, 10425.084, 364.182, 52451.871 20/06/02,02:40:46,06,11,1, 11.8,1,1, 7.522, 10425.101, 364.209, 52451.879 20/06/02,02:40:46,07,11,1, 11.8,1,1, 7.522, 10425.102, 364.180, 52451.891 20/06/02,02:40:46,08,11,1, 11.8,1,1, 7.522, 10425.132, 364.200, 52451.864 20/06/02,02:40:46,09,11,1, 11.8,1,1, 7.522, 10425.109, 364.189, 52451.861 20/06/02,02:40:46,10,11,1, 11.8,1,1, 7.522, 10425.150, 364.203, 52451.835 20/06/02,02:40:46,11,11,1, 11.8,1,1, 7.522, 10425.136, 364.250, 52451.856 20/06/02,02:40:46,12,11,1, 11.8,1,1, 7.522, 10425.129, 364.240, 52451.844 20/06/02,02:40:46,13,11,1, 11.8,1,1, 7.522, 10425.160, 364.223, 52451.808 20/06/02,02:40:46,14,11,1, 11.8,1,1, 7.522, 10425.177, 364.258, 52451.887 20/06/02,02:40:46,15,11,1, 11.8,1,1, 7.522, 10425.175, 364.278, 52451.875 20/06/02,02:40:46,16,11,1, 11.8,1,1, 7.522, 10425.171, 364.238, 52451.836 20/06/02,02:40:46,17,11,1, 11.8,1,1, 7.522, 10425.180, 364.282, 52451.872 20/06/02,02:40:46,18,11,1, 11.8,1,1, 7.522, 10425.217, 364.317, 52451.879 20/06/02,02:40:46,19,11,1, 11.8,1,1, 7.522, 10425.193, 364.290, 52451.864 20/06/02,02:40:47,00,11,1, 11.9,1,1, 7.529, 10425.380, 364.517, 52451.875 20/06/02,02:40:47,01,11,1, 11.9,1,1, 7.529, 10425.226, 364.350, 52451.863 20/06/02,02:40:47,02,11,1, 11.9,1,1, 7.529, 10425.233, 364.347, 52451.904 20/06/02,02:40:47,03,11,1, 11.9,1,1, 7.529, 10425.227, 364.335, 52451.882 20/06/02,02:40:47,04,11,1, 11.9,1,1, 7.529, 10425.237, 364.387, 52451.881 20/06/02,02:40:47,05,11,1, 11.9,1,1, 7.529, 10425.256, 364.378, 52451.891 20/06/02,02:40:47,06,11,1, 11.9,1,1, 7.529, 10425.255, 364.377, 52451.896 20/06/02,02:40:47,07,11,1, 11.9,1,1, 7.529, 10425.275, 364.410, 52451.911 20/06/02,02:40:47,08,11,1, 11.9,1,1, 7.529, 10425.287, 364.445, 52451.921 20/06/02,02:40:47,09,11,1, 11.9,1,1, 7.529, 10425.272, 364.396, 52451.892 20/06/02,02:40:47,10,11,1, 11.9,1,1, 7.529, 10425.306, 364.447, 52451.885 20/06/02,02:40:47,11,11,1, 11.9,1,1, 7.529, 10425.290, 364.474, 52451.899 20/06/02,02:40:47,12,11,1, 11.9,1,1, 7.529, 10425.291, 364.447, 52451.869 20/06/02,02:40:47,13,11,1, 11.9,1,1, 7.529, 10425.331, 364.457, 52451.879 20/06/02,02:40:47,14,11,1, 11.9,1,1, 7.529, 10425.353, 364.512, 52451.911 20/06/02,02:40:47,15,11,1, 11.9,1,1, 7.529, 10425.343, 364.482, 52451.876 20/06/02,02:40:47,16,11,1, 11.9,1,1, 7.529, 10425.365, 364.523, 52451.875 20/06/02,02:40:47,17,11,1, 11.9,1,1, 7.529, 10425.378, 364.557, 52451.931 20/06/02,02:40:47,18,11,1, 11.9,1,1, 7.529, 10425.396, 364.537, 52451.904 20/06/02,02:40:47,19,11,1, 11.9,1,1, 7.529, 10425.383, 364.517, 52451.875 20/06/02,02:40:48,00,11,1, 11.9,1,1, 7.525, 10425.614, 364.856, 52451.940 20/06/02,02:40:48,01,11,1, 11.9,1,1, 7.525, 10425.391, 364.583, 52451.887 20/06/02,02:40:48,02,11,1, 11.9,1,1, 7.525, 10425.414, 364.587, 52451.886 20/06/02,02:40:48,03,11,1, 11.9,1,1, 7.525, 10425.442, 364.622, 52451.909 20/06/02,02:40:48,04,11,1, 11.9,1,1, 7.525, 10425.434, 364.643, 52451.913 20/06/02,02:40:48,05,11,1, 11.9,1,1, 7.525, 10425.412, 364.627, 52451.905 20/06/02,02:40:48,06,11,1, 11.9,1,1, 7.525, 10425.459, 364.659, 52451.949 20/06/02,02:40:48,07,11,1, 11.9,1,1, 7.525, 10425.455, 364.690, 52451.906 20/06/02,02:40:48,08,11,1, 11.9,1,1, 7.525, 10425.489, 364.677, 52451.892 20/06/02,02:40:48,09,11,1, 11.9,1,1, 7.525, 10425.506, 364.685, 52451.881 20/06/02,02:40:48,10,11,1, 11.9,1,1, 7.525, 10425.487, 364.720, 52451.892 20/06/02,02:40:48,11,11,1, 11.9,1,1, 7.525, 10425.486, 364.711, 52451.892 20/06/02,02:40:48,12,11,1, 11.9,1,1, 7.525, 10425.513, 364.740, 52451.934 20/06/02,02:40:48,13,11,1, 11.9,1,1, 7.525, 10425.532, 364.759, 52451.966 20/06/02,02:40:48,14,11,1, 11.9,1,1, 7.525, 10425.544, 364.757, 52451.917 20/06/02,02:40:48,15,11,1, 11.9,1,1, 7.525, 10425.551, 364.781, 52451.956 20/06/02,02:40:48,16,11,1, 11.9,1,1, 7.525, 10425.596, 364.797, 52451.964 20/06/02,02:40:48,17,11,1, 11.9,1,1, 7.525, 10425.594, 364.790, 52451.917 20/06/02,02:40:48,18,11,1, 11.9,1,1, 7.525, 10425.606, 364.810, 52451.940 20/06/02,02:40:48,19,11,1, 11.9,1,1, 7.525, 10425.619, 364.856, 52451.940 20/06/02,02:40:49,00,11,1, 11.9,1,1, 7.526, 10425.856, 365.086, 52451.952 20/06/02,02:40:49,01,11,1, 11.9,1,1, 7.526, 10425.640, 364.858, 52451.885 20/06/02,02:40:49,02,11,1, 11.9,1,1, 7.526, 10425.660, 364.870, 52451.938 20/06/02,02:40:49,03,11,1, 11.9,1,1, 7.526, 10425.650, 364.871, 52451.891 20/06/02,02:40:49,04,11,1, 11.9,1,1, 7.526, 10425.652, 364.871, 52451.892 20/06/02,02:40:49,05,11,1, 11.9,1,1, 7.526, 10425.671, 364.871, 52451.923 20/06/02,02:40:49,06,11,1, 11.9,1,1, 7.526, 10425.695, 364.921, 52451.916 20/06/02,02:40:49,07,11,1, 11.9,1,1, 7.526, 10425.689, 364.917, 52451.899 20/06/02,02:40:49,08,11,1, 11.9,1,1, 7.526, 10425.725, 364.950, 52451.926 20/06/02,02:40:49,09,11,1, 11.9,1,1, 7.526, 10425.709, 364.965, 52451.908 20/06/02,02:40:49,10,11,1, 11.9,1,1, 7.526, 10425.717, 364.962, 52451.885 20/06/02,02:40:49,11,11,1, 11.9,1,1, 7.526, 10425.726, 364.937, 52451.918 20/06/02,02:40:49,12,11,1, 11.9,1,1, 7.526, 10425.761, 365.017, 52451.994 20/06/02,02:40:49,13,11,1, 11.9,1,1, 7.526, 10425.760, 365.011, 52451.938 20/06/02,02:40:49,14,11,1, 11.9,1,1, 7.526, 10425.777, 365.010, 52451.928 20/06/02,02:40:49,15,11,1, 11.9,1,1, 7.526, 10425.782, 365.038, 52451.969 20/06/02,02:40:49,16,11,1, 11.9,1,1, 7.526, 10425.794, 365.023, 52451.932 20/06/02,02:40:49,17,11,1, 11.9,1,1, 7.526, 10425.792, 365.035, 52451.965 20/06/02,02:40:49,18,11,1, 11.9,1,1, 7.526, 10425.828, 365.062, 52451.932 20/06/02,02:40:49,19,11,1, 11.9,1,1, 7.526, 10425.856, 365.086, 52451.952 20/06/02,02:40:50,00,11,1, 11.8,1,1, 7.525, 10426.015, 365.301, 52451.902 20/06/02,02:40:50,01,11,1, 11.8,1,1, 7.525, 10425.877, 365.124, 52451.971 20/06/02,02:40:50,02,11,1, 11.8,1,1, 7.525, 10425.860, 365.114, 52451.930 20/06/02,02:40:50,03,11,1, 11.8,1,1, 7.525, 10425.868, 365.092, 52451.927 20/06/02,02:40:50,04,11,1, 11.8,1,1, 7.525, 10425.899, 365.120, 52451.967 20/06/02,02:40:50,05,11,1, 11.8,1,1, 7.525, 10425.904, 365.171, 52451.938 20/06/02,02:40:50,06,11,1, 11.8,1,1, 7.525, 10425.872, 365.147, 52451.980 20/06/02,02:40:50,07,11,1, 11.8,1,1, 7.525, 10425.923, 365.163, 52451.956 20/06/02,02:40:50,08,11,1, 11.8,1,1, 7.525, 10425.919, 365.199, 52451.929 20/06/02,02:40:50,09,11,1, 11.8,1,1, 7.525, 10425.915, 365.166, 52451.962 20/06/02,02:40:50,10,11,1, 11.8,1,1, 7.525, 10425.944, 365.198, 52451.935 20/06/02,02:40:50,11,11,1, 11.8,1,1, 7.525, 10425.952, 365.250, 52451.971 20/06/02,02:40:50,12,11,1, 11.8,1,1, 7.525, 10425.978, 365.243, 52451.967 20/06/02,02:40:50,13,11,1, 11.8,1,1, 7.525, 10425.964, 365.229, 52451.935 20/06/02,02:40:50,14,11,1, 11.8,1,1, 7.525, 10425.990, 365.276, 52451.996 20/06/02,02:40:50,15,11,1, 11.8,1,1, 7.525, 10425.998, 365.273, 52451.903 20/06/02,02:40:50,16,11,1, 11.8,1,1, 7.525, 10425.991, 365.240, 52451.904 20/06/02,02:40:50,17,11,1, 11.8,1,1, 7.525, 10426.037, 365.303, 52451.976 20/06/02,02:40:50,18,11,1, 11.8,1,1, 7.525, 10426.017, 365.282, 52451.968 20/06/02,02:40:50,19,11,1, 11.8,1,1, 7.525, 10426.016, 365.301, 52451.902 20/06/02,02:40:51,00,11,1, 11.9,1,1, 7.527, 10426.240, 365.648, 52452.035 20/06/02,02:40:51,01,11,1, 11.9,1,1, 7.527, 10426.031, 365.373, 52451.944 20/06/02,02:40:51,02,11,1, 11.9,1,1, 7.527, 10426.032, 365.345, 52451.959 20/06/02,02:40:51,03,11,1, 11.9,1,1, 7.527, 10426.038, 365.358, 52451.949 20/06/02,02:40:51,04,11,1, 11.9,1,1, 7.527, 10426.084, 365.435, 52451.978 20/06/02,02:40:51,05,11,1, 11.9,1,1, 7.527, 10426.073, 365.400, 52451.942 20/06/02,02:40:51,06,11,1, 11.9,1,1, 7.527, 10426.086, 365.392, 52451.945 20/06/02,02:40:51,07,11,1, 11.9,1,1, 7.527, 10426.109, 365.470, 52451.973 20/06/02,02:40:51,08,11,1, 11.9,1,1, 7.527, 10426.111, 365.476, 52451.966 20/06/02,02:40:51,09,11,1, 11.9,1,1, 7.527, 10426.123, 365.459, 52451.956 20/06/02,02:40:51,10,11,1, 11.9,1,1, 7.527, 10426.135, 365.513, 52451.968 20/06/02,02:40:51,11,11,1, 11.9,1,1, 7.527, 10426.138, 365.531, 52451.956 20/06/02,02:40:51,12,11,1, 11.9,1,1, 7.527, 10426.134, 365.524, 52451.975 20/06/02,02:40:51,13,11,1, 11.9,1,1, 7.527, 10426.171, 365.553, 52452.004 20/06/02,02:40:51,14,11,1, 11.9,1,1, 7.527, 10426.181, 365.572, 52451.976 20/06/02,02:40:51,15,11,1, 11.9,1,1, 7.527, 10426.172, 365.545, 52451.944 20/06/02,02:40:51,16,11,1, 11.9,1,1, 7.527, 10426.204, 365.596, 52451.981 20/06/02,02:40:51,17,11,1, 11.9,1,1, 7.527, 10426.249, 365.634, 52452.021 20/06/02,02:40:51,18,11,1, 11.9,1,1, 7.527, 10426.205, 365.593, 52451.955 20/06/02,02:40:51,19,11,1, 11.9,1,1, 7.527, 10426.244, 365.648, 52452.035 20/06/02,02:40:52,00,11,1, 11.9,1,1, 7.525, 10426.457, 365.994, 52451.987 20/06/02,02:40:52,01,11,1, 11.9,1,1, 7.525, 10426.255, 365.660, 52451.956 20/06/02,02:40:52,02,11,1, 11.9,1,1, 7.525, 10426.272, 365.672, 52451.977 20/06/02,02:40:52,03,11,1, 11.9,1,1, 7.525, 10426.303, 365.740, 52452.010 20/06/02,02:40:52,04,11,1, 11.9,1,1, 7.525, 10426.280, 365.702, 52451.966 20/06/02,02:40:52,05,11,1, 11.9,1,1, 7.525, 10426.297, 365.727, 52451.970 20/06/02,02:40:52,06,11,1, 11.9,1,1, 7.525, 10426.315, 365.802, 52452.017 20/06/02,02:40:52,07,11,1, 11.9,1,1, 7.525, 10426.324, 365.770, 52451.975 20/06/02,02:40:52,08,11,1, 11.9,1,1, 7.525, 10426.331, 365.757, 52451.948 20/06/02,02:40:52,09,11,1, 11.9,1,1, 7.525, 10426.354, 365.830, 52451.958 20/06/02,02:40:52,10,11,1, 11.9,1,1, 7.525, 10426.339, 365.828, 52451.998 20/06/02,02:40:52,11,11,1, 11.9,1,1, 7.525, 10426.360, 365.844, 52451.974 20/06/02,02:40:52,12,11,1, 11.9,1,1, 7.525, 10426.373, 365.887, 52452.000 20/06/02,02:40:52,13,11,1, 11.9,1,1, 7.525, 10426.384, 365.868, 52452.023 20/06/02,02:40:52,14,11,1, 11.9,1,1, 7.525, 10426.398, 365.908, 52451.970 20/06/02,02:40:52,15,11,1, 11.9,1,1, 7.525, 10426.420, 365.932, 52452.022 20/06/02,02:40:52,16,11,1, 11.9,1,1, 7.525, 10426.446, 365.945, 52452.010 20/06/02,02:40:52,17,11,1, 11.9,1,1, 7.525, 10426.443, 365.947, 52451.980 20/06/02,02:40:52,18,11,1, 11.9,1,1, 7.525, 10426.445, 365.976, 52451.997 20/06/02,02:40:52,19,11,1, 11.9,1,1, 7.525, 10426.458, 365.994, 52451.987 20/06/02,02:40:53,00,12,1, 11.9,1,1, 7.527, 10426.749, 366.295, 52452.020 20/06/02,02:40:53,01,12,1, 11.9,1,1, 7.527, 10426.529, 366.007, 52451.996 20/06/02,02:40:53,02,12,1, 11.9,1,1, 7.527, 10426.534, 366.054, 52452.005 20/06/02,02:40:53,03,12,1, 11.9,1,1, 7.527, 10426.520, 366.019, 52452.030 20/06/02,02:40:53,04,12,1, 11.9,1,1, 7.527, 10426.529, 366.040, 52451.989 20/06/02,02:40:53,05,12,1, 11.9,1,1, 7.527, 10426.554, 366.110, 52452.011 20/06/02,02:40:53,06,12,1, 11.9,1,1, 7.527, 10426.540, 366.094, 52452.055 20/06/02,02:40:53,07,12,1, 11.9,1,1, 7.527, 10426.572, 366.095, 52452.000 20/06/02,02:40:53,08,12,1, 11.9,1,1, 7.527, 10426.595, 366.137, 52452.043 20/06/02,02:40:53,09,12,1, 11.9,1,1, 7.527, 10426.601, 366.114, 52452.005 20/06/02,02:40:53,10,12,1, 11.9,1,1, 7.527, 10426.592, 366.142, 52451.970 20/06/02,02:40:53,11,12,1, 11.9,1,1, 7.527, 10426.608, 366.163, 52452.031 20/06/02,02:40:53,12,12,1, 11.9,1,1, 7.527, 10426.636, 366.205, 52451.998 20/06/02,02:40:53,13,12,1, 11.9,1,1, 7.527, 10426.661, 366.185, 52452.016 20/06/02,02:40:53,14,12,1, 11.9,1,1, 7.527, 10426.693, 366.241, 52452.014 20/06/02,02:40:53,15,12,1, 11.9,1,1, 7.527, 10426.681, 366.254, 52451.998 20/06/02,02:40:53,16,12,1, 11.9,1,1, 7.527, 10426.685, 366.230, 52451.976 20/06/02,02:40:53,17,12,1, 11.9,1,1, 7.527, 10426.739, 366.298, 52452.029 20/06/02,02:40:53,18,12,1, 11.9,1,1, 7.527, 10426.716, 366.283, 52452.060 20/06/02,02:40:53,19,12,1, 11.9,1,1, 7.527, 10426.757, 366.295, 52452.020 20/06/02,02:40:54,00,11,1, 11.8,1,1, 7.527, 10426.974, 366.648, 52452.063 20/06/02,02:40:54,01,11,1, 11.8,1,1, 7.527, 10426.743, 366.376, 52452.054 20/06/02,02:40:54,02,11,1, 11.8,1,1, 7.527, 10426.770, 366.381, 52452.011 20/06/02,02:40:54,03,11,1, 11.8,1,1, 7.527, 10426.773, 366.384, 52452.079 20/06/02,02:40:54,04,11,1, 11.8,1,1, 7.527, 10426.808, 366.442, 52452.040 20/06/02,02:40:54,05,11,1, 11.8,1,1, 7.527, 10426.788, 366.426, 52452.022 20/06/02,02:40:54,06,11,1, 11.8,1,1, 7.527, 10426.851, 366.401, 52452.008 20/06/02,02:40:54,07,11,1, 11.8,1,1, 7.527, 10426.847, 366.473, 52452.044 20/06/02,02:40:54,08,11,1, 11.8,1,1, 7.527, 10426.842, 366.449, 52452.032 20/06/02,02:40:54,09,11,1, 11.8,1,1, 7.527, 10426.867, 366.459, 52452.023 20/06/02,02:40:54,10,11,1, 11.8,1,1, 7.527, 10426.873, 366.523, 52452.056 20/06/02,02:40:54,11,11,1, 11.8,1,1, 7.527, 10426.865, 366.512, 52452.047 20/06/02,02:40:54,12,11,1, 11.8,1,1, 7.527, 10426.867, 366.465, 52452.008 20/06/02,02:40:54,13,11,1, 11.8,1,1, 7.527, 10426.888, 366.532, 52452.060 20/06/02,02:40:54,14,11,1, 11.8,1,1, 7.527, 10426.907, 366.577, 52452.077 20/06/02,02:40:54,15,11,1, 11.8,1,1, 7.527, 10426.917, 366.567, 52452.055 20/06/02,02:40:54,16,11,1, 11.8,1,1, 7.527, 10426.950, 366.594, 52452.096 20/06/02,02:40:54,17,11,1, 11.8,1,1, 7.527, 10426.964, 366.629, 52452.074 20/06/02,02:40:54,18,11,1, 11.8,1,1, 7.527, 10426.979, 366.600, 52452.077 20/06/02,02:40:54,19,11,1, 11.8,1,1, 7.527, 10426.977, 366.648, 52452.063 20/06/02,02:40:55,00,10,1, 11.9,1,1, 7.528, 10427.183, 366.980, 52452.088 20/06/02,02:40:55,01,10,1, 11.9,1,1, 7.528, 10426.994, 366.656, 52452.088 20/06/02,02:40:55,02,10,1, 11.9,1,1, 7.528, 10426.985, 366.685, 52452.018 20/06/02,02:40:55,03,10,1, 11.9,1,1, 7.528, 10426.999, 366.735, 52452.111 20/06/02,02:40:55,04,10,1, 11.9,1,1, 7.528, 10427.018, 366.706, 52452.043 20/06/02,02:40:55,05,10,1, 11.9,1,1, 7.528, 10427.032, 366.716, 52452.021 20/06/02,02:40:55,06,10,1, 11.9,1,1, 7.528, 10427.051, 366.759, 52452.089 20/06/02,02:40:55,07,10,1, 11.9,1,1, 7.528, 10427.082, 366.784, 52452.068 20/06/02,02:40:55,08,10,1, 11.9,1,1, 7.528, 10427.061, 366.776, 52452.030 20/06/02,02:40:55,09,10,1, 11.9,1,1, 7.528, 10427.069, 366.816, 52452.075 20/06/02,02:40:55,10,10,1, 11.9,1,1, 7.528, 10427.108, 366.828, 52452.066 20/06/02,02:40:55,11,10,1, 11.9,1,1, 7.528, 10427.117, 366.818, 52452.072 20/06/02,02:40:55,12,10,1, 11.9,1,1, 7.528, 10427.098, 366.861, 52452.086 20/06/02,02:40:55,13,10,1, 11.9,1,1, 7.528, 10427.135, 366.885, 52452.079 20/06/02,02:40:55,14,10,1, 11.9,1,1, 7.528, 10427.131, 366.872, 52452.040 20/06/02,02:40:55,15,10,1, 11.9,1,1, 7.528, 10427.158, 366.888, 52452.076 20/06/02,02:40:55,16,10,1, 11.9,1,1, 7.528, 10427.147, 366.923, 52452.068 20/06/02,02:40:55,17,10,1, 11.9,1,1, 7.528, 10427.159, 366.900, 52452.058 20/06/02,02:40:55,18,10,1, 11.9,1,1, 7.528, 10427.153, 366.918, 52452.053 20/06/02,02:40:55,19,10,1, 11.9,1,1, 7.528, 10427.191, 366.980, 52452.088 20/06/02,02:40:56,00,10,1, 11.9,1,1, 7.525, 10427.392, 367.258, 52452.102 20/06/02,02:40:56,01,10,1, 11.9,1,1, 7.525, 10427.198, 366.970, 52452.071 20/06/02,02:40:56,02,10,1, 11.9,1,1, 7.525, 10427.234, 367.025, 52452.094 20/06/02,02:40:56,03,10,1, 11.9,1,1, 7.525, 10427.239, 367.024, 52452.047 20/06/02,02:40:56,04,10,1, 11.9,1,1, 7.525, 10427.226, 367.010, 52452.065 20/06/02,02:40:56,05,10,1, 11.9,1,1, 7.525, 10427.235, 367.071, 52452.055 20/06/02,02:40:56,06,10,1, 11.9,1,1, 7.525, 10427.256, 367.090, 52452.099 20/06/02,02:40:56,07,10,1, 11.9,1,1, 7.525, 10427.263, 367.048, 52452.077 20/06/02,02:40:56,08,10,1, 11.9,1,1, 7.525, 10427.277, 367.101, 52452.069 20/06/02,02:40:56,09,10,1, 11.9,1,1, 7.525, 10427.294, 367.104, 52452.105 20/06/02,02:40:56,10,10,1, 11.9,1,1, 7.525, 10427.294, 367.084, 52452.066 20/06/02,02:40:56,11,10,1, 11.9,1,1, 7.525, 10427.325, 367.116, 52452.071 20/06/02,02:40:56,12,10,1, 11.9,1,1, 7.525, 10427.332, 367.173, 52452.064 20/06/02,02:40:56,13,10,1, 11.9,1,1, 7.525, 10427.323, 367.130, 52452.040 20/06/02,02:40:56,14,10,1, 11.9,1,1, 7.525, 10427.328, 367.176, 52452.074 20/06/02,02:40:56,15,10,1, 11.9,1,1, 7.525, 10427.348, 367.189, 52452.111 20/06/02,02:40:56,16,10,1, 11.9,1,1, 7.525, 10427.368, 367.185, 52452.057 20/06/02,02:40:56,17,10,1, 11.9,1,1, 7.525, 10427.363, 367.212, 52452.097 20/06/02,02:40:56,18,10,1, 11.9,1,1, 7.525, 10427.423, 367.283, 52452.078 20/06/02,02:40:56,19,10,1, 11.9,1,1, 7.525, 10427.392, 367.258, 52452.102 20/06/02,02:40:57,00,10,1, 11.8,1,1, 7.527, 10427.533, 367.524, 52452.094 20/06/02,02:40:57,01,10,1, 11.8,1,1, 7.527, 10427.409, 367.291, 52452.041 20/06/02,02:40:57,02,10,1, 11.8,1,1, 7.527, 10427.407, 367.292, 52452.066 20/06/02,02:40:57,03,10,1, 11.8,1,1, 7.527, 10427.400, 367.293, 52452.054 20/06/02,02:40:57,04,10,1, 11.8,1,1, 7.527, 10427.443, 367.343, 52452.081 20/06/02,02:40:57,05,10,1, 11.8,1,1, 7.527, 10427.444, 367.380, 52452.133 20/06/02,02:40:57,06,10,1, 11.8,1,1, 7.527, 10427.414, 367.316, 52452.072 20/06/02,02:40:57,07,10,1, 11.8,1,1, 7.527, 10427.445, 367.381, 52452.099 20/06/02,02:40:57,08,10,1, 11.8,1,1, 7.527, 10427.458, 367.421, 52452.136 20/06/02,02:40:57,09,10,1, 11.8,1,1, 7.527, 10427.429, 367.388, 52452.062 20/06/02,02:40:57,10,10,1, 11.8,1,1, 7.527, 10427.451, 367.468, 52452.127 20/06/02,02:40:57,11,10,1, 11.8,1,1, 7.527, 10427.481, 367.477, 52452.104 20/06/02,02:40:57,12,10,1, 11.8,1,1, 7.527, 10427.496, 367.451, 52452.082 20/06/02,02:40:57,13,10,1, 11.8,1,1, 7.527, 10427.461, 367.467, 52452.074 20/06/02,02:40:57,14,10,1, 11.8,1,1, 7.527, 10427.491, 367.506, 52452.116 20/06/02,02:40:57,15,10,1, 11.8,1,1, 7.527, 10427.480, 367.503, 52452.064 20/06/02,02:40:57,16,10,1, 11.8,1,1, 7.527, 10427.492, 367.505, 52452.065 20/06/02,02:40:57,17,10,1, 11.8,1,1, 7.527, 10427.551, 367.553, 52452.167 20/06/02,02:40:57,18,10,1, 11.8,1,1, 7.527, 10427.512, 367.566, 52452.094 20/06/02,02:40:57,19,10,1, 11.8,1,1, 7.527, 10427.537, 367.524, 52452.094 20/06/02,02:40:58,00,11,1, 12.0,1,1, 7.522, 10427.608, 367.879, 52452.124 20/06/02,02:40:58,01,11,1, 12.0,1,1, 7.522, 10427.536, 367.604, 52452.117 20/06/02,02:40:58,02,11,1, 12.0,1,1, 7.522, 10427.532, 367.568, 52452.121 20/06/02,02:40:58,03,11,1, 12.0,1,1, 7.522, 10427.531, 367.597, 52452.112 20/06/02,02:40:58,04,11,1, 12.0,1,1, 7.522, 10427.534, 367.659, 52452.152 20/06/02,02:40:58,05,11,1, 12.0,1,1, 7.522, 10427.563, 367.628, 52452.084 20/06/02,02:40:58,06,11,1, 12.0,1,1, 7.522, 10427.548, 367.646, 52452.102 20/06/02,02:40:58,07,11,1, 12.0,1,1, 7.522, 10427.554, 367.727, 52452.119 20/06/02,02:40:58,08,11,1, 12.0,1,1, 7.522, 10427.574, 367.706, 52452.089 20/06/02,02:40:58,09,11,1, 12.0,1,1, 7.522, 10427.577, 367.733, 52452.112 20/06/02,02:40:58,10,11,1, 12.0,1,1, 7.522, 10427.588, 367.757, 52452.141 20/06/02,02:40:58,11,11,1, 12.0,1,1, 7.522, 10427.563, 367.746, 52452.094 20/06/02,02:40:58,12,11,1, 12.0,1,1, 7.522, 10427.569, 367.760, 52452.119 20/06/02,02:40:58,13,11,1, 12.0,1,1, 7.522, 10427.585, 367.790, 52452.137 20/06/02,02:40:58,14,11,1, 12.0,1,1, 7.522, 10427.587, 367.814, 52452.146 20/06/02,02:40:58,15,11,1, 12.0,1,1, 7.522, 10427.600, 367.809, 52452.121 20/06/02,02:40:58,16,11,1, 12.0,1,1, 7.522, 10427.576, 367.844, 52452.132 20/06/02,02:40:58,17,11,1, 12.0,1,1, 7.522, 10427.610, 367.860, 52452.168 20/06/02,02:40:58,18,11,1, 12.0,1,1, 7.522, 10427.602, 367.855, 52452.144 20/06/02,02:40:58,19,11,1, 12.0,1,1, 7.522, 10427.610, 367.879, 52452.124 20/06/02,02:40:59,00,11,1, 11.9,1,1, 7.526, 10427.734, 368.256, 52452.201 20/06/02,02:40:59,01,11,1, 11.9,1,1, 7.526, 10427.629, 367.937, 52452.146 20/06/02,02:40:59,02,11,1, 11.9,1,1, 7.526, 10427.612, 367.948, 52452.132 20/06/02,02:40:59,03,11,1, 11.9,1,1, 7.526, 10427.627, 367.983, 52452.177 20/06/02,02:40:59,04,11,1, 11.9,1,1, 7.526, 10427.614, 367.966, 52452.108 20/06/02,02:40:59,05,11,1, 11.9,1,1, 7.526, 10427.639, 367.994, 52452.127 20/06/02,02:40:59,06,11,1, 11.9,1,1, 7.526, 10427.638, 368.036, 52452.150 20/06/02,02:40:59,07,11,1, 11.9,1,1, 7.526, 10427.656, 368.020, 52452.142 20/06/02,02:40:59,08,11,1, 11.9,1,1, 7.526, 10427.652, 368.046, 52452.139 20/06/02,02:40:59,09,11,1, 11.9,1,1, 7.526, 10427.655, 368.099, 52452.167 20/06/02,02:40:59,10,11,1, 11.9,1,1, 7.526, 10427.663, 368.071, 52452.154 20/06/02,02:40:59,11,11,1, 11.9,1,1, 7.526, 10427.676, 368.059, 52452.118 20/06/02,02:40:59,12,11,1, 11.9,1,1, 7.526, 10427.699, 368.115, 52452.137 20/06/02,02:40:59,13,11,1, 11.9,1,1, 7.526, 10427.690, 368.127, 52452.132 20/06/02,02:40:59,14,11,1, 11.9,1,1, 7.526, 10427.684, 368.152, 52452.150 20/06/02,02:40:59,15,11,1, 11.9,1,1, 7.526, 10427.713, 368.186, 52452.116 20/06/02,02:40:59,16,11,1, 11.9,1,1, 7.526, 10427.716, 368.200, 52452.148 20/06/02,02:40:59,17,11,1, 11.9,1,1, 7.526, 10427.731, 368.171, 52452.118 20/06/02,02:40:59,18,11,1, 11.9,1,1, 7.526, 10427.745, 368.249, 52452.168 20/06/02,02:40:59,19,11,1, 11.9,1,1, 7.526, 10427.736, 368.256, 52452.201 20/06/02,02:41:00,00,11,1, 11.9,1,1, 7.528, 10427.917, 368.586, 52452.176 20/06/02,02:41:00,01,11,1, 11.9,1,1, 7.528, 10427.745, 368.282, 52452.129 20/06/02,02:41:00,02,11,1, 11.9,1,1, 7.528, 10427.790, 368.320, 52452.146 20/06/02,02:41:00,03,11,1, 11.9,1,1, 7.528, 10427.774, 368.292, 52452.144 20/06/02,02:41:00,04,11,1, 11.9,1,1, 7.528, 10427.769, 368.334, 52452.167 20/06/02,02:41:00,05,11,1, 11.9,1,1, 7.528, 10427.790, 368.365, 52452.152 20/06/02,02:41:00,06,11,1, 11.9,1,1, 7.528, 10427.783, 368.362, 52452.184 20/06/02,02:41:00,07,11,1, 11.9,1,1, 7.528, 10427.811, 368.368, 52452.130 20/06/02,02:41:00,08,11,1, 11.9,1,1, 7.528, 10427.849, 368.419, 52452.160 20/06/02,02:41:00,09,11,1, 11.9,1,1, 7.528, 10427.822, 368.397, 52452.143 20/06/02,02:41:00,10,11,1, 11.9,1,1, 7.528, 10427.831, 368.380, 52452.108 20/06/02,02:41:00,11,11,1, 11.9,1,1, 7.528, 10427.878, 368.454, 52452.161 20/06/02,02:41:00,12,11,1, 11.9,1,1, 7.528, 10427.856, 368.466, 52452.170 20/06/02,02:41:00,13,11,1, 11.9,1,1, 7.528, 10427.832, 368.445, 52452.133 20/06/02,02:41:00,14,11,1, 11.9,1,1, 7.528, 10427.890, 368.500, 52452.199 20/06/02,02:41:00,15,11,1, 11.9,1,1, 7.528, 10427.904, 368.513, 52452.155 20/06/02,02:41:00,16,11,1, 11.9,1,1, 7.528, 10427.885, 368.527, 52452.133 20/06/02,02:41:00,17,11,1, 11.9,1,1, 7.528, 10427.911, 368.548, 52452.201 20/06/02,02:41:00,18,11,1, 11.9,1,1, 7.528, 10427.920, 368.556, 52452.156 20/06/02,02:41:00,19,11,1, 11.9,1,1, 7.528, 10427.922, 368.586, 52452.176 20/06/02,02:41:01,00,11,1, 11.9,1,1, 7.522, 10428.201, 368.892, 52452.227 20/06/02,02:41:01,01,11,1, 11.9,1,1, 7.522, 10427.965, 368.620, 52452.191 20/06/02,02:41:01,02,11,1, 11.9,1,1, 7.522, 10427.982, 368.589, 52452.143 20/06/02,02:41:01,03,11,1, 11.9,1,1, 7.522, 10427.958, 368.596, 52452.166 20/06/02,02:41:01,04,11,1, 11.9,1,1, 7.522, 10427.981, 368.672, 52452.171 20/06/02,02:41:01,05,11,1, 11.9,1,1, 7.522, 10427.998, 368.651, 52452.140 20/06/02,02:41:01,06,11,1, 11.9,1,1, 7.522, 10428.009, 368.678, 52452.221 20/06/02,02:41:01,07,11,1, 11.9,1,1, 7.522, 10428.039, 368.731, 52452.155 20/06/02,02:41:01,08,11,1, 11.9,1,1, 7.522, 10428.007, 368.701, 52452.120 20/06/02,02:41:01,09,11,1, 11.9,1,1, 7.522, 10428.057, 368.718, 52452.164 20/06/02,02:41:01,10,11,1, 11.9,1,1, 7.522, 10428.080, 368.771, 52452.208 20/06/02,02:41:01,11,11,1, 11.9,1,1, 7.522, 10428.081, 368.750, 52452.150 20/06/02,02:41:01,12,11,1, 11.9,1,1, 7.522, 10428.081, 368.761, 52452.141 20/06/02,02:41:01,13,11,1, 11.9,1,1, 7.522, 10428.120, 368.822, 52452.229 20/06/02,02:41:01,14,11,1, 11.9,1,1, 7.522, 10428.132, 368.817, 52452.179 20/06/02,02:41:01,15,11,1, 11.9,1,1, 7.522, 10428.139, 368.818, 52452.185 20/06/02,02:41:01,16,11,1, 11.9,1,1, 7.522, 10428.148, 368.847, 52452.248 20/06/02,02:41:01,17,11,1, 11.9,1,1, 7.522, 10428.157, 368.866, 52452.176 20/06/02,02:41:01,18,11,1, 11.9,1,1, 7.522, 10428.176, 368.857, 52452.142 20/06/02,02:41:01,19,11,1, 11.9,1,1, 7.522, 10428.208, 368.892, 52452.227 20/06/02,02:41:02,00,11,1, 11.9,1,1, 7.528, 10428.493, 369.217, 52452.223 20/06/02,02:41:02,01,11,1, 11.9,1,1, 7.528, 10428.220, 368.873, 52452.176 20/06/02,02:41:02,02,11,1, 11.9,1,1, 7.528, 10428.260, 368.918, 52452.218 20/06/02,02:41:02,03,11,1, 11.9,1,1, 7.528, 10428.250, 368.950, 52452.205 20/06/02,02:41:02,04,11,1, 11.9,1,1, 7.528, 10428.264, 368.945, 52452.180 20/06/02,02:41:02,05,11,1, 11.9,1,1, 7.528, 10428.274, 368.969, 52452.169 20/06/02,02:41:02,06,11,1, 11.9,1,1, 7.528, 10428.304, 369.010, 52452.226 20/06/02,02:41:02,07,11,1, 11.9,1,1, 7.528, 10428.298, 368.991, 52452.217 20/06/02,02:41:02,08,11,1, 11.9,1,1, 7.528, 10428.321, 369.013, 52452.216 20/06/02,02:41:02,09,11,1, 11.9,1,1, 7.528, 10428.357, 369.064, 52452.226 20/06/02,02:41:02,10,11,1, 11.9,1,1, 7.528, 10428.335, 369.056, 52452.207 20/06/02,02:41:02,11,11,1, 11.9,1,1, 7.528, 10428.349, 369.068, 52452.174 20/06/02,02:41:02,12,11,1, 11.9,1,1, 7.528, 10428.393, 369.117, 52452.236 20/06/02,02:41:02,13,11,1, 11.9,1,1, 7.528, 10428.404, 369.124, 52452.203 20/06/02,02:41:02,14,11,1, 11.9,1,1, 7.528, 10428.398, 369.117, 52452.187 20/06/02,02:41:02,15,11,1, 11.9,1,1, 7.528, 10428.407, 369.135, 52452.174 20/06/02,02:41:02,16,11,1, 11.9,1,1, 7.528, 10428.447, 369.180, 52452.209 20/06/02,02:41:02,17,11,1, 11.9,1,1, 7.528, 10428.430, 369.169, 52452.192 20/06/02,02:41:02,18,11,1, 11.9,1,1, 7.528, 10428.475, 369.159, 52452.227 20/06/02,02:41:02,19,11,1, 11.9,1,1, 7.528, 10428.499, 369.217, 52452.223 20/06/02,02:41:03,00,11,1, 11.9,1,1, 7.525, 10428.777, 369.420, 52452.180 20/06/02,02:41:03,01,11,1, 11.9,1,1, 7.525, 10428.509, 369.256, 52452.201 20/06/02,02:41:03,02,11,1, 11.9,1,1, 7.525, 10428.553, 369.261, 52452.251 20/06/02,02:41:03,03,11,1, 11.9,1,1, 7.525, 10428.549, 369.238, 52452.207 20/06/02,02:41:03,04,11,1, 11.9,1,1, 7.525, 10428.555, 369.264, 52452.240 20/06/02,02:41:03,05,11,1, 11.9,1,1, 7.525, 10428.578, 369.291, 52452.241 20/06/02,02:41:03,06,11,1, 11.9,1,1, 7.525, 10428.552, 369.288, 52452.211 20/06/02,02:41:03,07,11,1, 11.9,1,1, 7.525, 10428.602, 369.299, 52452.208 20/06/02,02:41:03,08,11,1, 11.9,1,1, 7.525, 10428.614, 369.352, 52452.206 20/06/02,02:41:03,09,11,1, 11.9,1,1, 7.525, 10428.626, 369.326, 52452.189 20/06/02,02:41:03,10,11,1, 11.9,1,1, 7.525, 10428.628, 369.344, 52452.214 20/06/02,02:41:03,11,11,1, 11.9,1,1, 7.525, 10428.670, 369.377, 52452.214 20/06/02,02:41:03,12,11,1, 11.9,1,1, 7.525, 10428.686, 369.382, 52452.229 20/06/02,02:41:03,13,11,1, 11.9,1,1, 7.525, 10428.672, 369.360, 52452.212 20/06/02,02:41:03,14,11,1, 11.9,1,1, 7.525, 10428.727, 369.395, 52452.231 20/06/02,02:41:03,15,11,1, 11.9,1,1, 7.525, 10428.732, 369.414, 52452.196 20/06/02,02:41:03,16,11,1, 11.9,1,1, 7.525, 10428.732, 369.415, 52452.190 20/06/02,02:41:03,17,11,1, 11.9,1,1, 7.525, 10428.771, 369.462, 52452.218 20/06/02,02:41:03,18,11,1, 11.9,1,1, 7.525, 10428.772, 369.483, 52452.236 20/06/02,02:41:03,19,11,1, 11.9,1,1, 7.525, 10428.780, 369.420, 52452.180 20/06/02,02:41:04,00,12,1, 11.9,1,1, 7.527, 10429.069, 369.648, 52452.197 20/06/02,02:41:04,01,12,1, 11.9,1,1, 7.527, 10428.792, 369.485, 52452.213 20/06/02,02:41:04,02,12,1, 11.9,1,1, 7.527, 10428.809, 369.477, 52452.154 20/06/02,02:41:04,03,12,1, 11.9,1,1, 7.527, 10428.815, 369.517, 52452.190 20/06/02,02:41:04,04,12,1, 11.9,1,1, 7.527, 10428.852, 369.529, 52452.223 20/06/02,02:41:04,05,12,1, 11.9,1,1, 7.527, 10428.850, 369.542, 52452.192 20/06/02,02:41:04,06,12,1, 11.9,1,1, 7.527, 10428.837, 369.514, 52452.179 20/06/02,02:41:04,07,12,1, 11.9,1,1, 7.527, 10428.891, 369.559, 52452.209 20/06/02,02:41:04,08,12,1, 11.9,1,1, 7.527, 10428.898, 369.559, 52452.188 20/06/02,02:41:04,09,12,1, 11.9,1,1, 7.527, 10428.904, 369.554, 52452.208 20/06/02,02:41:04,10,12,1, 11.9,1,1, 7.527, 10428.941, 369.576, 52452.225 20/06/02,02:41:04,11,12,1, 11.9,1,1, 7.527, 10428.935, 369.583, 52452.204 20/06/02,02:41:04,12,12,1, 11.9,1,1, 7.527, 10428.947, 369.583, 52452.231 20/06/02,02:41:04,13,12,1, 11.9,1,1, 7.527, 10428.968, 369.601, 52452.207 20/06/02,02:41:04,14,12,1, 11.9,1,1, 7.527, 10428.986, 369.635, 52452.223 20/06/02,02:41:04,15,12,1, 11.9,1,1, 7.527, 10429.008, 369.589, 52452.213 20/06/02,02:41:04,16,12,1, 11.9,1,1, 7.527, 10429.040, 369.640, 52452.195 20/06/02,02:41:04,17,12,1, 11.9,1,1, 7.527, 10429.058, 369.656, 52452.216 20/06/02,02:41:04,18,12,1, 11.9,1,1, 7.527, 10429.029, 369.617, 52452.184 20/06/02,02:41:04,19,12,1, 11.9,1,1, 7.527, 10429.073, 369.648, 52452.197 20/06/02,02:41:05,00,12,1, 11.8,1,1, 7.525, 10429.286, 369.800, 52452.139 20/06/02,02:41:05,01,12,1, 11.8,1,1, 7.525, 10429.092, 369.637, 52452.179 20/06/02,02:41:05,02,12,1, 11.8,1,1, 7.525, 10429.073, 369.688, 52452.215 20/06/02,02:41:05,03,12,1, 11.8,1,1, 7.525, 10429.114, 369.689, 52452.196 20/06/02,02:41:05,04,12,1, 11.8,1,1, 7.525, 10429.086, 369.671, 52452.051 20/06/02,02:41:05,05,12,1, 11.8,1,1, 7.525, 10429.130, 369.703, 52452.247 20/06/02,02:41:05,06,12,1, 11.8,1,1, 7.525, 10429.174, 369.719, 52452.251 20/06/02,02:41:05,07,12,1, 11.8,1,1, 7.525, 10429.155, 369.722, 52452.157 20/06/02,02:41:05,08,12,1, 11.8,1,1, 7.525, 10429.136, 369.723, 52452.175 20/06/02,02:41:05,09,12,1, 11.8,1,1, 7.525, 10429.190, 369.740, 52452.181 20/06/02,02:41:05,10,12,1, 11.8,1,1, 7.525, 10429.185, 369.742, 52452.159 20/06/02,02:41:05,11,12,1, 11.8,1,1, 7.525, 10429.198, 369.739, 52452.193 20/06/02,02:41:05,12,12,1, 11.8,1,1, 7.525, 10429.215, 369.754, 52452.180 20/06/02,02:41:05,13,12,1, 11.8,1,1, 7.525, 10429.235, 369.743, 52452.188 20/06/02,02:41:05,14,12,1, 11.8,1,1, 7.525, 10429.243, 369.709, 52452.167 20/06/02,02:41:05,15,12,1, 11.8,1,1, 7.525, 10429.267, 369.802, 52452.205 20/06/02,02:41:05,16,12,1, 11.8,1,1, 7.525, 10429.290, 369.788, 52452.205 20/06/02,02:41:05,17,12,1, 11.8,1,1, 7.525, 10429.250, 369.761, 52452.181 20/06/02,02:41:05,18,12,1, 11.8,1,1, 7.525, 10429.308, 369.795, 52452.205 20/06/02,02:41:05,19,12,1, 11.8,1,1, 7.525, 10429.292, 369.800, 52452.139 20/06/02,02:41:06,00,12,1, 11.8,1,1, 7.531, 10429.486, 369.885, 52452.137 20/06/02,02:41:06,01,12,1, 11.8,1,1, 7.531, 10429.334, 369.809, 52452.132 20/06/02,02:41:06,02,12,1, 11.8,1,1, 7.531, 10429.334, 369.842, 52452.187 20/06/02,02:41:06,03,12,1, 11.8,1,1, 7.531, 10429.355, 369.787, 52452.151 20/06/02,02:41:06,04,12,1, 11.8,1,1, 7.531, 10429.341, 369.815, 52452.158 20/06/02,02:41:06,05,12,1, 11.8,1,1, 7.531, 10429.368, 369.825, 52452.180 20/06/02,02:41:06,06,12,1, 11.8,1,1, 7.531, 10429.389, 369.839, 52452.183 20/06/02,02:41:06,07,12,1, 11.8,1,1, 7.531, 10429.401, 369.835, 52452.179 20/06/02,02:41:06,08,12,1, 11.8,1,1, 7.531, 10429.404, 369.872, 52452.156 20/06/02,02:41:06,09,12,1, 11.8,1,1, 7.531, 10429.393, 369.846, 52452.125 20/06/02,02:41:06,10,12,1, 11.8,1,1, 7.531, 10429.412, 369.862, 52452.168 20/06/02,02:41:06,11,12,1, 11.8,1,1, 7.531, 10429.447, 369.860, 52452.152 20/06/02,02:41:06,12,12,1, 11.8,1,1, 7.531, 10429.438, 369.846, 52452.128 20/06/02,02:41:06,13,12,1, 11.8,1,1, 7.531, 10429.474, 369.857, 52452.331 20/06/02,02:41:06,14,12,1, 11.8,1,1, 7.531, 10429.486, 369.861, 52452.063 20/06/02,02:41:06,15,12,1, 11.8,1,1, 7.531, 10429.436, 369.887, 52452.149 20/06/02,02:41:06,16,12,1, 11.8,1,1, 7.531, 10429.453, 369.872, 52452.159 20/06/02,02:41:06,17,12,1, 11.8,1,1, 7.531, 10429.506, 369.897, 52452.172 20/06/02,02:41:06,18,12,1, 11.8,1,1, 7.531, 10429.491, 369.899, 52452.138 20/06/02,02:41:06,19,12,1, 11.8,1,1, 7.531, 10429.489, 369.885, 52452.137 20/06/02,02:41:07,00,12,1, 11.8,1,1, 7.529, 10429.670, 370.054, 52452.141 20/06/02,02:41:07,01,12,1, 11.8,1,1, 7.529, 10429.561, 369.916, 52452.160 20/06/02,02:41:07,02,12,1, 11.8,1,1, 7.529, 10429.526, 369.881, 52452.101 20/06/02,02:41:07,03,12,1, 11.8,1,1, 7.529, 10429.539, 369.928, 52452.176 20/06/02,02:41:07,04,12,1, 11.8,1,1, 7.529, 10429.577, 369.918, 52452.106 20/06/02,02:41:07,05,12,1, 11.8,1,1, 7.529, 10429.560, 369.916, 52452.084 20/06/02,02:41:07,06,12,1, 11.8,1,1, 7.529, 10429.583, 369.946, 52452.159 20/06/02,02:41:07,07,12,1, 11.8,1,1, 7.529, 10429.588, 369.945, 52452.097 20/06/02,02:41:07,08,12,1, 11.8,1,1, 7.529, 10429.585, 369.946, 52452.077 20/06/02,02:41:07,09,12,1, 11.8,1,1, 7.529, 10429.609, 369.982, 52452.092 20/06/02,02:41:07,10,12,1, 11.8,1,1, 7.529, 10429.609, 369.965, 52452.132 20/06/02,02:41:07,11,12,1, 11.8,1,1, 7.529, 10429.607, 369.930, 52452.123 20/06/02,02:41:07,12,12,1, 11.8,1,1, 7.529, 10429.634, 369.972, 52452.151 20/06/02,02:41:07,13,12,1, 11.8,1,1, 7.529, 10429.652, 369.986, 52452.134 20/06/02,02:41:07,14,12,1, 11.8,1,1, 7.529, 10429.635, 369.959, 52452.126 20/06/02,02:41:07,15,12,1, 11.8,1,1, 7.529, 10429.641, 369.986, 52452.115 20/06/02,02:41:07,16,12,1, 11.8,1,1, 7.529, 10429.657, 370.026, 52452.121 20/06/02,02:41:07,17,12,1, 11.8,1,1, 7.529, 10429.661, 369.976, 52452.079 20/06/02,02:41:07,18,12,1, 11.8,1,1, 7.529, 10429.670, 369.983, 52452.075 20/06/02,02:41:07,19,12,1, 11.8,1,1, 7.529, 10429.671, 370.054, 52452.141 20/06/02,02:41:08,00,12,1, 11.9,1,1, 7.528, 10429.811, 370.085, 52452.056 20/06/02,02:41:08,01,12,1, 11.9,1,1, 7.528, 10429.714, 369.999, 52452.064 20/06/02,02:41:08,02,12,1, 11.9,1,1, 7.528, 10429.710, 370.024, 52452.114 20/06/02,02:41:08,03,12,1, 11.9,1,1, 7.528, 10429.691, 370.010, 52452.091 20/06/02,02:41:08,04,12,1, 11.9,1,1, 7.528, 10429.710, 370.015, 52452.039 20/06/02,02:41:08,05,12,1, 11.9,1,1, 7.528, 10429.735, 370.034, 52452.096 20/06/02,02:41:08,06,12,1, 11.9,1,1, 7.528, 10429.747, 370.064, 52452.073 20/06/02,02:41:08,07,12,1, 11.9,1,1, 7.528, 10429.727, 370.006, 52452.010 20/06/02,02:41:08,08,12,1, 11.9,1,1, 7.528, 10429.760, 370.065, 52452.074 20/06/02,02:41:08,09,12,1, 11.9,1,1, 7.528, 10429.752, 370.052, 52451.996 20/06/02,02:41:08,10,12,1, 11.9,1,1, 7.528, 10429.731, 370.048, 52452.068 20/06/02,02:41:08,11,12,1, 11.9,1,1, 7.528, 10429.791, 370.065, 52452.042 20/06/02,02:41:08,12,12,1, 11.9,1,1, 7.528, 10429.769, 370.072, 52452.051 20/06/02,02:41:08,13,12,1, 11.9,1,1, 7.528, 10429.776, 370.044, 52452.069 20/06/02,02:41:08,14,12,1, 11.9,1,1, 7.528, 10429.815, 370.053, 52452.068 20/06/02,02:41:08,15,12,1, 11.9,1,1, 7.528, 10429.829, 370.101, 52452.079 20/06/02,02:41:08,16,12,1, 11.9,1,1, 7.528, 10429.800, 370.068, 52452.031 20/06/02,02:41:08,17,12,1, 11.9,1,1, 7.528, 10429.831, 370.052, 52452.026 20/06/02,02:41:08,18,12,1, 11.9,1,1, 7.528, 10429.840, 370.090, 52452.071 20/06/02,02:41:08,19,12,1, 11.9,1,1, 7.528, 10429.818, 370.085, 52452.056 20/06/02,02:41:09,00,11,1, 11.9,1,1, 7.529, 10429.870, 370.127, 52451.933 20/06/02,02:41:09,01,11,1, 11.9,1,1, 7.529, 10429.855, 370.123, 52452.045 20/06/02,02:41:09,02,11,1, 11.9,1,1, 7.529, 10429.843, 370.100, 52452.035 20/06/02,02:41:09,03,11,1, 11.9,1,1, 7.529, 10429.824, 370.066, 52452.014 20/06/02,02:41:09,04,11,1, 11.9,1,1, 7.529, 10429.833, 370.114, 52452.028 20/06/02,02:41:09,05,11,1, 11.9,1,1, 7.529, 10429.839, 370.086, 52452.012 20/06/02,02:41:09,06,11,1, 11.9,1,1, 7.529, 10429.864, 370.105, 52452.008 20/06/02,02:41:09,07,11,1, 11.9,1,1, 7.529, 10429.872, 370.143, 52452.021 20/06/02,02:41:09,08,11,1, 11.9,1,1, 7.529, 10429.868, 370.116, 52452.013 20/06/02,02:41:09,09,11,1, 11.9,1,1, 7.529, 10429.857, 370.114, 52451.991 20/06/02,02:41:09,10,11,1, 11.9,1,1, 7.529, 10429.869, 370.132, 52452.011 20/06/02,02:41:09,11,11,1, 11.9,1,1, 7.529, 10429.866, 370.137, 52452.032 20/06/02,02:41:09,12,11,1, 11.9,1,1, 7.529, 10429.864, 370.124, 52451.962 20/06/02,02:41:09,13,11,1, 11.9,1,1, 7.529, 10429.884, 370.146, 52452.023 20/06/02,02:41:09,14,11,1, 11.9,1,1, 7.529, 10429.862, 370.147, 52452.021 20/06/02,02:41:09,15,11,1, 11.9,1,1, 7.529, 10429.870, 370.130, 52451.951 20/06/02,02:41:09,16,11,1, 11.9,1,1, 7.529, 10429.905, 370.144, 52452.020 20/06/02,02:41:09,17,11,1, 11.9,1,1, 7.529, 10429.898, 370.170, 52452.021 20/06/02,02:41:09,18,11,1, 11.9,1,1, 7.529, 10429.863, 370.129, 52451.989 20/06/02,02:41:09,19,11,1, 11.9,1,1, 7.529, 10429.874, 370.127, 52451.933 20/06/02,02:41:10,00,11,1, 11.9,1,1, 7.523, 10429.887, 370.231, 52451.952 20/06/02,02:41:10,01,11,1, 11.9,1,1, 7.523, 10429.861, 370.147, 52451.951 20/06/02,02:41:10,02,11,1, 11.9,1,1, 7.523, 10429.871, 370.146, 52451.977 20/06/02,02:41:10,03,11,1, 11.9,1,1, 7.523, 10429.895, 370.169, 52451.990 20/06/02,02:41:10,04,11,1, 11.9,1,1, 7.523, 10429.878, 370.144, 52451.918 20/06/02,02:41:10,05,11,1, 11.9,1,1, 7.523, 10429.967, 370.173, 52451.908 20/06/02,02:41:10,06,11,1, 11.9,1,1, 7.523, 10429.898, 370.187, 52451.993 20/06/02,02:41:10,07,11,1, 11.9,1,1, 7.523, 10429.878, 370.184, 52451.944 20/06/02,02:41:10,08,11,1, 11.9,1,1, 7.523, 10429.913, 370.189, 52451.945 20/06/02,02:41:10,09,11,1, 11.9,1,1, 7.523, 10429.886, 370.219, 52451.982 20/06/02,02:41:10,10,11,1, 11.9,1,1, 7.523, 10429.908, 370.176, 52451.972 20/06/02,02:41:10,11,11,1, 11.9,1,1, 7.523, 10429.889, 370.169, 52451.954 20/06/02,02:41:10,12,11,1, 11.9,1,1, 7.523, 10429.906, 370.244, 52452.004 20/06/02,02:41:10,13,11,1, 11.9,1,1, 7.523, 10429.932, 370.222, 52451.970 20/06/02,02:41:10,14,11,1, 11.9,1,1, 7.523, 10429.906, 370.206, 52451.982 20/06/02,02:41:10,15,11,1, 11.9,1,1, 7.523, 10429.919, 370.256, 52452.000 20/06/02,02:41:10,16,11,1, 11.9,1,1, 7.523, 10429.899, 370.238, 52451.979 20/06/02,02:41:10,17,11,1, 11.9,1,1, 7.523, 10429.892, 370.222, 52451.927 20/06/02,02:41:10,18,11,1, 11.9,1,1, 7.523, 10429.899, 370.276, 52451.982 20/06/02,02:41:10,19,11,1, 11.9,1,1, 7.523, 10429.893, 370.231, 52451.952 20/06/02,02:41:11,00,11,1, 11.8,1,1, 7.527, 10429.912, 370.317, 52451.946 20/06/02,02:41:11,01,11,1, 11.8,1,1, 7.527, 10429.924, 370.275, 52451.970 20/06/02,02:41:11,02,11,1, 11.8,1,1, 7.527, 10429.878, 370.258, 52451.921 20/06/02,02:41:11,03,11,1, 11.8,1,1, 7.527, 10429.905, 370.224, 52451.930 20/06/02,02:41:11,04,11,1, 11.8,1,1, 7.527, 10429.922, 370.266, 52451.954 20/06/02,02:41:11,05,11,1, 11.8,1,1, 7.527, 10429.929, 370.285, 52451.934 20/06/02,02:41:11,06,11,1, 11.8,1,1, 7.527, 10429.893, 370.251, 52451.956 20/06/02,02:41:11,07,11,1, 11.8,1,1, 7.527, 10429.908, 370.285, 52451.932 20/06/02,02:41:11,08,11,1, 11.8,1,1, 7.527, 10429.910, 370.300, 52451.952 20/06/02,02:41:11,09,11,1, 11.8,1,1, 7.527, 10429.890, 370.270, 52451.908 20/06/02,02:41:11,10,11,1, 11.8,1,1, 7.527, 10429.904, 370.314, 52451.971 20/06/02,02:41:11,11,11,1, 11.8,1,1, 7.527, 10429.921, 370.318, 52451.973 20/06/02,02:41:11,12,11,1, 11.8,1,1, 7.527, 10429.901, 370.295, 52451.932 20/06/02,02:41:11,13,11,1, 11.8,1,1, 7.527, 10429.917, 370.305, 52451.948 20/06/02,02:41:11,14,11,1, 11.8,1,1, 7.527, 10429.915, 370.335, 52451.964 20/06/02,02:41:11,15,11,1, 11.8,1,1, 7.527, 10429.902, 370.302, 52451.904 20/06/02,02:41:11,16,11,1, 11.8,1,1, 7.527, 10429.905, 370.319, 52451.931 20/06/02,02:41:11,17,11,1, 11.8,1,1, 7.527, 10429.916, 370.345, 52451.938 20/06/02,02:41:11,18,11,1, 11.8,1,1, 7.527, 10429.919, 370.322, 52451.913 20/06/02,02:41:11,19,11,1, 11.8,1,1, 7.527, 10429.917, 370.317, 52451.946 20/06/02,02:41:12,00,11,1, 11.8,1,1, 7.526, 10429.862, 370.432, 52451.956 20/06/02,02:41:12,01,11,1, 11.8,1,1, 7.526, 10429.911, 370.335, 52451.884 20/06/02,02:41:12,02,11,1, 11.8,1,1, 7.526, 10429.935, 370.320, 52451.915 20/06/02,02:41:12,03,11,1, 11.8,1,1, 7.526, 10429.900, 370.354, 52451.918 20/06/02,02:41:12,04,11,1, 11.8,1,1, 7.526, 10429.899, 370.371, 52451.888 20/06/02,02:41:12,05,11,1, 11.8,1,1, 7.526, 10429.893, 370.350, 52451.901 20/06/02,02:41:12,06,11,1, 11.8,1,1, 7.526, 10429.906, 370.369, 52451.925 20/06/02,02:41:12,07,11,1, 11.8,1,1, 7.526, 10429.890, 370.363, 52451.913 20/06/02,02:41:12,08,11,1, 11.8,1,1, 7.526, 10429.881, 370.333, 52451.872 20/06/02,02:41:12,09,11,1, 11.8,1,1, 7.526, 10429.927, 370.389, 52451.937 20/06/02,02:41:12,10,11,1, 11.8,1,1, 7.526, 10429.896, 370.391, 52451.925 20/06/02,02:41:12,11,11,1, 11.8,1,1, 7.526, 10429.895, 370.335, 52451.904 20/06/02,02:41:12,12,11,1, 11.8,1,1, 7.526, 10429.903, 370.382, 52451.916 20/06/02,02:41:12,13,11,1, 11.8,1,1, 7.526, 10429.892, 370.380, 52451.912 20/06/02,02:41:12,14,11,1, 11.8,1,1, 7.526, 10429.874, 370.370, 52451.891 20/06/02,02:41:12,15,11,1, 11.8,1,1, 7.526, 10429.908, 370.393, 52451.899 20/06/02,02:41:12,16,11,1, 11.8,1,1, 7.526, 10429.904, 370.408, 52451.943 20/06/02,02:41:12,17,11,1, 11.8,1,1, 7.526, 10429.867, 370.375, 52451.903 20/06/02,02:41:12,18,11,1, 11.8,1,1, 7.526, 10429.866, 370.400, 52451.910 20/06/02,02:41:12,19,11,1, 11.8,1,1, 7.526, 10429.867, 370.432, 52451.956 20/06/02,02:41:13,00,11,1, 11.9,1,1, 7.528, 10429.770, 370.440, 52451.881 20/06/02,02:41:13,01,11,1, 11.9,1,1, 7.528, 10429.858, 370.431, 52451.874 20/06/02,02:41:13,02,11,1, 11.9,1,1, 7.528, 10429.828, 370.428, 52451.875 20/06/02,02:41:13,03,11,1, 11.9,1,1, 7.528, 10429.856, 370.416, 52451.858 20/06/02,02:41:13,04,11,1, 11.9,1,1, 7.528, 10429.861, 370.408, 52451.842 20/06/02,02:41:13,05,11,1, 11.9,1,1, 7.528, 10429.853, 370.438, 52451.893 20/06/02,02:41:13,06,11,1, 11.9,1,1, 7.528, 10429.845, 370.413, 52451.851 20/06/02,02:41:13,07,11,1, 11.9,1,1, 7.528, 10429.842, 370.419, 52451.891 20/06/02,02:41:13,08,11,1, 11.9,1,1, 7.528, 10429.820, 370.452, 52451.922 20/06/02,02:41:13,09,11,1, 11.9,1,1, 7.528, 10429.815, 370.393, 52451.809 20/06/02,02:41:13,10,11,1, 11.9,1,1, 7.528, 10429.811, 370.434, 52451.893 20/06/02,02:41:13,11,11,1, 11.9,1,1, 7.528, 10429.846, 370.444, 52451.885 20/06/02,02:41:13,12,11,1, 11.9,1,1, 7.528, 10429.832, 370.448, 52451.818 20/06/02,02:41:13,13,11,1, 11.9,1,1, 7.528, 10429.813, 370.422, 52451.886 20/06/02,02:41:13,14,11,1, 11.9,1,1, 7.528, 10429.849, 370.468, 52451.877 20/06/02,02:41:13,15,11,1, 11.9,1,1, 7.528, 10429.802, 370.420, 52451.862 20/06/02,02:41:13,16,11,1, 11.9,1,1, 7.528, 10429.804, 370.428, 52451.824 20/06/02,02:41:13,17,11,1, 11.9,1,1, 7.528, 10429.787, 370.462, 52451.827 20/06/02,02:41:13,18,11,1, 11.9,1,1, 7.528, 10429.779, 370.444, 52451.841 20/06/02,02:41:13,19,11,1, 11.9,1,1, 7.528, 10429.777, 370.440, 52451.881 20/06/02,02:41:14,00,11,1, 11.9,1,1, 7.527, 10429.653, 370.473, 52451.816 20/06/02,02:41:14,01,11,1, 11.9,1,1, 7.527, 10429.801, 370.456, 52451.922 20/06/02,02:41:14,02,11,1, 11.9,1,1, 7.527, 10429.748, 370.445, 52451.872 20/06/02,02:41:14,03,11,1, 11.9,1,1, 7.527, 10429.756, 370.455, 52451.868 20/06/02,02:41:14,04,11,1, 11.9,1,1, 7.527, 10429.741, 370.432, 52451.831 20/06/02,02:41:14,05,11,1, 11.9,1,1, 7.527, 10429.741, 370.427, 52451.829 20/06/02,02:41:14,06,11,1, 11.9,1,1, 7.527, 10429.737, 370.456, 52451.843 20/06/02,02:41:14,07,11,1, 11.9,1,1, 7.527, 10429.712, 370.469, 52451.838 20/06/02,02:41:14,08,11,1, 11.9,1,1, 7.527, 10429.732, 370.440, 52451.808 20/06/02,02:41:14,09,11,1, 11.9,1,1, 7.527, 10429.717, 370.468, 52451.823 20/06/02,02:41:14,10,11,1, 11.9,1,1, 7.527, 10429.708, 370.471, 52451.816 20/06/02,02:41:14,11,11,1, 11.9,1,1, 7.527, 10429.698, 370.417, 52451.788 20/06/02,02:41:14,12,11,1, 11.9,1,1, 7.527, 10429.692, 370.478, 52451.784 20/06/02,02:41:14,13,11,1, 11.9,1,1, 7.527, 10429.682, 370.469, 52451.786 20/06/02,02:41:14,14,11,1, 11.9,1,1, 7.527, 10429.681, 370.423, 52451.771 20/06/02,02:41:14,15,11,1, 11.9,1,1, 7.527, 10429.659, 370.490, 52451.826 20/06/02,02:41:14,16,11,1, 11.9,1,1, 7.527, 10429.652, 370.482, 52451.816 20/06/02,02:41:14,17,11,1, 11.9,1,1, 7.527, 10429.647, 370.457, 52451.789 20/06/02,02:41:14,18,11,1, 11.9,1,1, 7.527, 10429.676, 370.486, 52451.825 20/06/02,02:41:14,19,11,1, 11.9,1,1, 7.527, 10429.661, 370.473, 52451.816 20/06/02,02:41:15,00,11,1, 11.9,1,1, 7.527, 10429.461, 370.526, 52451.711 20/06/02,02:41:15,01,11,1, 11.9,1,1, 7.527, 10429.642, 370.464, 52451.801 20/06/02,02:41:15,02,11,1, 11.9,1,1, 7.527, 10429.587, 370.477, 52451.793 20/06/02,02:41:15,03,11,1, 11.9,1,1, 7.527, 10429.606, 370.456, 52451.760 20/06/02,02:41:15,04,11,1, 11.9,1,1, 7.527, 10429.577, 370.474, 52451.897 20/06/02,02:41:15,05,11,1, 11.9,1,1, 7.527, 10429.590, 370.486, 52451.829 20/06/02,02:41:15,06,11,1, 11.9,1,1, 7.527, 10429.558, 370.481, 52451.783 20/06/02,02:41:15,07,11,1, 11.9,1,1, 7.527, 10429.543, 370.493, 52451.926 20/06/02,02:41:15,08,11,1, 11.9,1,1, 7.527, 10429.572, 370.504, 52451.875 20/06/02,02:41:15,09,11,1, 11.9,1,1, 7.527, 10429.554, 370.513, 52451.867 20/06/02,02:41:15,10,11,1, 11.9,1,1, 7.527, 10429.553, 370.509, 52451.886 20/06/02,02:41:15,11,11,1, 11.9,1,1, 7.527, 10429.513, 370.526, 52451.842 20/06/02,02:41:15,12,11,1, 11.9,1,1, 7.527, 10429.542, 370.552, 52451.879 20/06/02,02:41:15,13,11,1, 11.9,1,1, 7.527, 10429.513, 370.499, 52451.852 20/06/02,02:41:15,14,11,1, 11.9,1,1, 7.527, 10429.526, 370.513, 52451.835 20/06/02,02:41:15,15,11,1, 11.9,1,1, 7.527, 10429.514, 370.505, 52451.887 20/06/02,02:41:15,16,11,1, 11.9,1,1, 7.527, 10429.486, 370.561, 52451.864 20/06/02,02:41:15,17,11,1, 11.9,1,1, 7.527, 10429.479, 370.546, 52451.848 20/06/02,02:41:15,18,11,1, 11.9,1,1, 7.527, 10429.477, 370.569, 52451.871 20/06/02,02:41:15,19,11,1, 11.9,1,1, 7.527, 10429.468, 370.526, 52451.711 20/06/02,02:41:16,00,12,1, 11.9,1,1, 7.531, 10429.252, 370.624, 52451.879 20/06/02,02:41:16,01,12,1, 11.9,1,1, 7.531, 10429.447, 370.546, 52451.856 20/06/02,02:41:16,02,12,1, 11.9,1,1, 7.531, 10429.431, 370.541, 52451.887 20/06/02,02:41:16,03,12,1, 11.9,1,1, 7.531, 10429.419, 370.553, 52451.857 20/06/02,02:41:16,04,12,1, 11.9,1,1, 7.531, 10429.425, 370.532, 52451.849 20/06/02,02:41:16,05,12,1, 11.9,1,1, 7.531, 10429.395, 370.530, 52451.869 20/06/02,02:41:16,06,12,1, 11.9,1,1, 7.531, 10429.376, 370.567, 52451.882 20/06/02,02:41:16,07,12,1, 11.9,1,1, 7.531, 10429.394, 370.563, 52451.895 20/06/02,02:41:16,08,12,1, 11.9,1,1, 7.531, 10429.367, 370.537, 52451.839 20/06/02,02:41:16,09,12,1, 11.9,1,1, 7.531, 10429.366, 370.572, 52451.856 20/06/02,02:41:16,10,12,1, 11.9,1,1, 7.531, 10429.354, 370.547, 52451.898 20/06/02,02:41:16,11,12,1, 11.9,1,1, 7.531, 10429.355, 370.568, 52451.878 20/06/02,02:41:16,12,12,1, 11.9,1,1, 7.531, 10429.363, 370.559, 52451.891 20/06/02,02:41:16,13,12,1, 11.9,1,1, 7.531, 10429.316, 370.543, 52451.825 20/06/02,02:41:16,14,12,1, 11.9,1,1, 7.531, 10429.288, 370.551, 52451.862 20/06/02,02:41:16,15,12,1, 11.9,1,1, 7.531, 10429.278, 370.596, 52451.937 20/06/02,02:41:16,16,12,1, 11.9,1,1, 7.531, 10429.300, 370.617, 52452.026 20/06/02,02:41:16,17,12,1, 11.9,1,1, 7.531, 10429.277, 370.555, 52451.834 20/06/02,02:41:16,18,12,1, 11.9,1,1, 7.531, 10429.252, 370.550, 52451.820 20/06/02,02:41:16,19,12,1, 11.9,1,1, 7.531, 10429.259, 370.624, 52451.879 20/06/02,02:41:17,00,12,1, 11.8,1,1, 7.525, 10429.060, 370.643, 52451.890 20/06/02,02:41:17,01,12,1, 11.8,1,1, 7.525, 10429.237, 370.580, 52451.841 20/06/02,02:41:17,02,12,1, 11.8,1,1, 7.525, 10429.219, 370.609, 52451.878 20/06/02,02:41:17,03,12,1, 11.8,1,1, 7.525, 10429.233, 370.598, 52451.875 20/06/02,02:41:17,04,12,1, 11.8,1,1, 7.525, 10429.210, 370.607, 52451.870 20/06/02,02:41:17,05,12,1, 11.8,1,1, 7.525, 10429.204, 370.621, 52451.868 20/06/02,02:41:17,06,12,1, 11.8,1,1, 7.525, 10429.196, 370.610, 52451.858 20/06/02,02:41:17,07,12,1, 11.8,1,1, 7.525, 10429.202, 370.631, 52451.864 20/06/02,02:41:17,08,12,1, 11.8,1,1, 7.525, 10429.185, 370.639, 52451.900 20/06/02,02:41:17,09,12,1, 11.8,1,1, 7.525, 10429.175, 370.619, 52451.843 20/06/02,02:41:17,10,12,1, 11.8,1,1, 7.525, 10429.151, 370.634, 52451.880 20/06/02,02:41:17,11,12,1, 11.8,1,1, 7.525, 10429.141, 370.651, 52451.888 20/06/02,02:41:17,12,12,1, 11.8,1,1, 7.525, 10429.145, 370.624, 52451.855 20/06/02,02:41:17,13,12,1, 11.8,1,1, 7.525, 10429.127, 370.627, 52451.862 20/06/02,02:41:17,14,12,1, 11.8,1,1, 7.525, 10429.123, 370.650, 52451.851 20/06/02,02:41:17,15,12,1, 11.8,1,1, 7.525, 10429.097, 370.621, 52451.884 20/06/02,02:41:17,16,12,1, 11.8,1,1, 7.525, 10429.060, 370.638, 52451.856 20/06/02,02:41:17,17,12,1, 11.8,1,1, 7.525, 10429.087, 370.627, 52451.882 20/06/02,02:41:17,18,12,1, 11.8,1,1, 7.525, 10429.085, 370.641, 52451.912 20/06/02,02:41:17,19,12,1, 11.8,1,1, 7.525, 10429.067, 370.643, 52451.890 20/06/02,02:41:18,00,11,1, 11.9,1,1, 7.528, 10428.869, 370.755, 52451.871 20/06/02,02:41:18,01,11,1, 11.9,1,1, 7.528, 10429.043, 370.641, 52451.898 20/06/02,02:41:18,02,11,1, 11.9,1,1, 7.528, 10429.043, 370.654, 52451.885 20/06/02,02:41:18,03,11,1, 11.9,1,1, 7.528, 10429.027, 370.687, 52451.899 20/06/02,02:41:18,04,11,1, 11.9,1,1, 7.528, 10428.986, 370.665, 52451.911 20/06/02,02:41:18,05,11,1, 11.9,1,1, 7.528, 10429.023, 370.672, 52451.887 20/06/02,02:41:18,06,11,1, 11.9,1,1, 7.528, 10428.980, 370.666, 52451.881 20/06/02,02:41:18,07,11,1, 11.9,1,1, 7.528, 10428.977, 370.677, 52451.858 20/06/02,02:41:18,08,11,1, 11.9,1,1, 7.528, 10428.952, 370.679, 52451.880 20/06/02,02:41:18,09,11,1, 11.9,1,1, 7.528, 10428.963, 370.692, 52451.859 20/06/02,02:41:18,10,11,1, 11.9,1,1, 7.528, 10428.952, 370.675, 52451.851 20/06/02,02:41:18,11,11,1, 11.9,1,1, 7.528, 10428.968, 370.682, 52451.622 20/06/02,02:41:18,12,11,1, 11.9,1,1, 7.528, 10428.938, 370.685, 52451.823 20/06/02,02:41:18,13,11,1, 11.9,1,1, 7.528, 10428.930, 370.684, 52451.853 20/06/02,02:41:18,14,11,1, 11.9,1,1, 7.528, 10428.903, 370.726, 52451.851 20/06/02,02:41:18,15,11,1, 11.9,1,1, 7.528, 10428.890, 370.724, 52451.827 20/06/02,02:41:18,16,11,1, 11.9,1,1, 7.528, 10428.891, 370.731, 52451.866 20/06/02,02:41:18,17,11,1, 11.9,1,1, 7.528, 10428.881, 370.721, 52451.860 20/06/02,02:41:18,18,11,1, 11.9,1,1, 7.528, 10428.887, 370.713, 52451.836 20/06/02,02:41:18,19,11,1, 11.9,1,1, 7.528, 10428.876, 370.755, 52451.871 20/06/02,02:41:19,00,12,1, 11.8,1,1, 7.526, 10428.735, 370.898, 52451.932 20/06/02,02:41:19,01,12,1, 11.8,1,1, 7.526, 10428.881, 370.766, 52451.897 20/06/02,02:41:19,02,12,1, 11.8,1,1, 7.526, 10428.885, 370.787, 52451.898 20/06/02,02:41:19,03,12,1, 11.8,1,1, 7.526, 10428.838, 370.753, 52451.837 20/06/02,02:41:19,04,12,1, 11.8,1,1, 7.526, 10428.831, 370.810, 52451.864 20/06/02,02:41:19,05,12,1, 11.8,1,1, 7.526, 10428.816, 370.758, 52451.860 20/06/02,02:41:19,06,12,1, 11.8,1,1, 7.526, 10428.825, 370.777, 52451.899 20/06/02,02:41:19,07,12,1, 11.8,1,1, 7.526, 10428.828, 370.807, 52451.843 20/06/02,02:41:19,08,12,1, 11.8,1,1, 7.526, 10428.808, 370.794, 52451.879 20/06/02,02:41:19,09,12,1, 11.8,1,1, 7.526, 10428.810, 370.795, 52451.849 20/06/02,02:41:19,10,12,1, 11.8,1,1, 7.526, 10428.770, 370.817, 52451.857 20/06/02,02:41:19,11,12,1, 11.8,1,1, 7.526, 10428.800, 370.810, 52451.916 20/06/02,02:41:19,12,12,1, 11.8,1,1, 7.526, 10428.765, 370.835, 52451.889 20/06/02,02:41:19,13,12,1, 11.8,1,1, 7.526, 10428.783, 370.835, 52451.897 20/06/02,02:41:19,14,12,1, 11.8,1,1, 7.526, 10428.747, 370.841, 52451.881 20/06/02,02:41:19,15,12,1, 11.8,1,1, 7.526, 10428.782, 370.854, 52451.904 20/06/02,02:41:19,16,12,1, 11.8,1,1, 7.526, 10428.748, 370.847, 52451.914 20/06/02,02:41:19,17,12,1, 11.8,1,1, 7.526, 10428.736, 370.880, 52451.882 20/06/02,02:41:19,18,12,1, 11.8,1,1, 7.526, 10428.707, 370.885, 52451.862 20/06/02,02:41:19,19,12,1, 11.8,1,1, 7.526, 10428.742, 370.898, 52451.932 20/06/02,02:41:20,00,12,1, 11.9,1,1, 7.528, 10428.610, 371.077, 52451.863 20/06/02,02:41:20,01,12,1, 11.9,1,1, 7.528, 10428.712, 370.907, 52451.924 20/06/02,02:41:20,02,12,1, 11.9,1,1, 7.528, 10428.717, 370.898, 52451.915 20/06/02,02:41:20,03,12,1, 11.9,1,1, 7.528, 10428.690, 370.942, 52451.911 20/06/02,02:41:20,04,12,1, 11.9,1,1, 7.528, 10428.687, 370.940, 52451.871 20/06/02,02:41:20,05,12,1, 11.9,1,1, 7.528, 10428.690, 370.973, 52451.848 20/06/02,02:41:20,06,12,1, 11.9,1,1, 7.528, 10428.684, 370.948, 52451.894 20/06/02,02:41:20,07,12,1, 11.9,1,1, 7.528, 10428.680, 370.982, 52451.810 20/06/02,02:41:20,08,12,1, 11.9,1,1, 7.528, 10428.663, 370.959, 52451.803 20/06/02,02:41:20,09,12,1, 11.9,1,1, 7.528, 10428.649, 370.959, 52451.821 20/06/02,02:41:20,10,12,1, 11.9,1,1, 7.528, 10428.647, 370.964, 52451.812 20/06/02,02:41:20,11,12,1, 11.9,1,1, 7.528, 10428.645, 371.003, 52451.811 20/06/02,02:41:20,12,12,1, 11.9,1,1, 7.528, 10428.626, 370.992, 52451.814 20/06/02,02:41:20,13,12,1, 11.9,1,1, 7.528, 10428.613, 371.018, 52451.846 20/06/02,02:41:20,14,12,1, 11.9,1,1, 7.528, 10428.600, 371.023, 52451.818 20/06/02,02:41:20,15,12,1, 11.9,1,1, 7.528, 10428.595, 371.000, 52451.797 20/06/02,02:41:20,16,12,1, 11.9,1,1, 7.528, 10428.606, 371.027, 52451.806 20/06/02,02:41:20,17,12,1, 11.9,1,1, 7.528, 10428.636, 371.080, 52451.867 20/06/02,02:41:20,18,12,1, 11.9,1,1, 7.528, 10428.587, 371.051, 52451.817 20/06/02,02:41:20,19,12,1, 11.9,1,1, 7.528, 10428.616, 371.077, 52451.863 20/06/02,02:41:21,00,12,1, 11.8,1,1, 7.528, 10428.493, 371.331, 52451.858 20/06/02,02:41:21,01,12,1, 11.8,1,1, 7.528, 10428.568, 371.045, 52451.784 20/06/02,02:41:21,02,12,1, 11.8,1,1, 7.528, 10428.563, 371.109, 52451.796 20/06/02,02:41:21,03,12,1, 11.8,1,1, 7.528, 10428.559, 371.163, 52451.876 20/06/02,02:41:21,04,12,1, 11.8,1,1, 7.528, 10428.560, 371.124, 52451.790 20/06/02,02:41:21,05,12,1, 11.8,1,1, 7.528, 10428.542, 371.142, 52451.833 20/06/02,02:41:21,06,12,1, 11.8,1,1, 7.528, 10428.576, 371.217, 52451.896 20/06/02,02:41:21,07,12,1, 11.8,1,1, 7.528, 10428.527, 371.151, 52451.827 20/06/02,02:41:21,08,12,1, 11.8,1,1, 7.528, 10428.521, 371.172, 52451.845 20/06/02,02:41:21,09,12,1, 11.8,1,1, 7.528, 10428.546, 371.220, 52451.883 20/06/02,02:41:21,10,12,1, 11.8,1,1, 7.528, 10428.535, 371.220, 52451.867 20/06/02,02:41:21,11,12,1, 11.8,1,1, 7.528, 10428.492, 371.189, 52451.856 20/06/02,02:41:21,12,12,1, 11.8,1,1, 7.528, 10428.522, 371.265, 52451.901 20/06/02,02:41:21,13,12,1, 11.8,1,1, 7.528, 10428.512, 371.240, 52451.872 20/06/02,02:41:21,14,12,1, 11.8,1,1, 7.528, 10428.477, 371.226, 52451.878 20/06/02,02:41:21,15,12,1, 11.8,1,1, 7.528, 10428.497, 371.290, 52451.924 20/06/02,02:41:21,16,12,1, 11.8,1,1, 7.528, 10428.508, 371.311, 52451.913 20/06/02,02:41:21,17,12,1, 11.8,1,1, 7.528, 10428.499, 371.263, 52451.875 20/06/02,02:41:21,18,12,1, 11.8,1,1, 7.528, 10428.516, 371.327, 52451.901 20/06/02,02:41:21,19,12,1, 11.8,1,1, 7.528, 10428.501, 371.331, 52451.858 20/06/02,02:41:22,00,12,1, 11.9,1,1, 7.529, 10428.435, 371.599, 52451.924 20/06/02,02:41:22,01,12,1, 11.9,1,1, 7.529, 10428.490, 371.352, 52451.945 20/06/02,02:41:22,02,12,1, 11.9,1,1, 7.529, 10428.494, 371.373, 52451.910 20/06/02,02:41:22,03,12,1, 11.9,1,1, 7.529, 10428.471, 371.380, 52451.867 20/06/02,02:41:22,04,12,1, 11.9,1,1, 7.529, 10428.483, 371.407, 52451.949 20/06/02,02:41:22,05,12,1, 11.9,1,1, 7.529, 10428.456, 371.437, 52451.919 20/06/02,02:41:22,06,12,1, 11.9,1,1, 7.529, 10428.459, 371.418, 52451.918 20/06/02,02:41:22,07,12,1, 11.9,1,1, 7.529, 10428.501, 371.440, 52451.919 20/06/02,02:41:22,08,12,1, 11.9,1,1, 7.529, 10428.491, 371.495, 52451.941 20/06/02,02:41:22,09,12,1, 11.9,1,1, 7.529, 10428.470, 371.448, 52451.892 20/06/02,02:41:22,10,12,1, 11.9,1,1, 7.529, 10428.442, 371.474, 52451.899 20/06/02,02:41:22,11,12,1, 11.9,1,1, 7.529, 10428.477, 371.509, 52451.912 20/06/02,02:41:22,12,12,1, 11.9,1,1, 7.529, 10428.432, 371.526, 52451.949 20/06/02,02:41:22,13,12,1, 11.9,1,1, 7.529, 10428.466, 371.504, 52451.898 20/06/02,02:41:22,14,12,1, 11.9,1,1, 7.529, 10428.449, 371.524, 52451.947 20/06/02,02:41:22,15,12,1, 11.9,1,1, 7.529, 10428.430, 371.515, 52451.946 20/06/02,02:41:22,16,12,1, 11.9,1,1, 7.529, 10428.440, 371.551, 52451.901 20/06/02,02:41:22,17,12,1, 11.9,1,1, 7.529, 10428.450, 371.609, 52451.983 20/06/02,02:41:22,18,12,1, 11.9,1,1, 7.529, 10428.457, 371.620, 52451.936 20/06/02,02:41:22,19,12,1, 11.9,1,1, 7.529, 10428.436, 371.599, 52451.924 20/06/02,02:41:23,00,12,1, 11.9,1,1, 7.528, 10428.426, 371.906, 52452.002 20/06/02,02:41:23,01,12,1, 11.9,1,1, 7.528, 10428.457, 371.627, 52451.896 20/06/02,02:41:23,02,12,1, 11.9,1,1, 7.528, 10428.456, 371.652, 52451.909 20/06/02,02:41:23,03,12,1, 11.9,1,1, 7.528, 10428.467, 371.688, 52452.005 20/06/02,02:41:23,04,12,1, 11.9,1,1, 7.528, 10428.448, 371.661, 52451.926 20/06/02,02:41:23,05,12,1, 11.9,1,1, 7.528, 10428.465, 371.681, 52451.950 20/06/02,02:41:23,06,12,1, 11.9,1,1, 7.528, 10428.469, 371.731, 52451.983 20/06/02,02:41:23,07,12,1, 11.9,1,1, 7.528, 10428.427, 371.708, 52451.939 20/06/02,02:41:23,08,12,1, 11.9,1,1, 7.528, 10428.437, 371.726, 52451.939 20/06/02,02:41:23,09,12,1, 11.9,1,1, 7.528, 10428.461, 371.767, 52451.973 20/06/02,02:41:23,10,12,1, 11.9,1,1, 7.528, 10428.436, 371.794, 52451.920 20/06/02,02:41:23,11,12,1, 11.9,1,1, 7.528, 10428.433, 371.758, 52451.938 20/06/02,02:41:23,12,12,1, 11.9,1,1, 7.528, 10428.452, 371.833, 52451.964 20/06/02,02:41:23,13,12,1, 11.9,1,1, 7.528, 10428.403, 371.795, 52451.932 20/06/02,02:41:23,14,12,1, 11.9,1,1, 7.528, 10428.434, 371.790, 52451.975 20/06/02,02:41:23,15,12,1, 11.9,1,1, 7.528, 10428.453, 371.840, 52451.989 20/06/02,02:41:23,16,12,1, 11.9,1,1, 7.528, 10428.431, 371.861, 52451.961 20/06/02,02:41:23,17,12,1, 11.9,1,1, 7.528, 10428.439, 371.866, 52451.994 20/06/02,02:41:23,18,12,1, 11.9,1,1, 7.528, 10428.444, 371.895, 52451.992 20/06/02,02:41:23,19,12,1, 11.9,1,1, 7.528, 10428.434, 371.906, 52452.002 20/06/02,02:41:24,00,12,1, 11.9,1,1, 7.528, 10428.393, 372.129, 52452.020 20/06/02,02:41:24,01,12,1, 11.9,1,1, 7.528, 10428.431, 371.906, 52451.979 20/06/02,02:41:24,02,12,1, 11.9,1,1, 7.528, 10428.425, 371.910, 52451.971 20/06/02,02:41:24,03,12,1, 11.9,1,1, 7.528, 10428.418, 371.885, 52451.930 20/06/02,02:41:24,04,12,1, 11.9,1,1, 7.528, 10428.411, 371.961, 52452.011 20/06/02,02:41:24,05,12,1, 11.9,1,1, 7.528, 10428.429, 371.962, 52451.996 20/06/02,02:41:24,06,12,1, 11.9,1,1, 7.528, 10428.424, 371.954, 52451.961 20/06/02,02:41:24,07,12,1, 11.9,1,1, 7.528, 10428.413, 371.974, 52451.981 20/06/02,02:41:24,08,12,1, 11.9,1,1, 7.528, 10428.421, 372.010, 52451.963 20/06/02,02:41:24,09,12,1, 11.9,1,1, 7.528, 10428.402, 371.989, 52451.961 20/06/02,02:41:24,10,12,1, 11.9,1,1, 7.528, 10428.377, 372.002, 52451.933 20/06/02,02:41:24,11,12,1, 11.9,1,1, 7.528, 10428.409, 372.041, 52451.978 20/06/02,02:41:24,12,12,1, 11.9,1,1, 7.528, 10428.426, 372.041, 52451.979 20/06/02,02:41:24,13,12,1, 11.9,1,1, 7.528, 10428.401, 372.069, 52451.977 20/06/02,02:41:24,14,12,1, 11.9,1,1, 7.528, 10428.396, 372.093, 52451.980 20/06/02,02:41:24,15,12,1, 11.9,1,1, 7.528, 10428.368, 372.043, 52451.932 20/06/02,02:41:24,16,12,1, 11.9,1,1, 7.528, 10428.397, 372.071, 52451.984 20/06/02,02:41:24,17,12,1, 11.9,1,1, 7.528, 10428.392, 372.119, 52452.016 20/06/02,02:41:24,18,12,1, 11.9,1,1, 7.528, 10428.374, 372.101, 52451.980 20/06/02,02:41:24,19,12,1, 11.9,1,1, 7.528, 10428.401, 372.129, 52452.020 20/06/02,02:41:25,00,11,1, 11.9,1,1, 7.529, 10428.351, 372.400, 52452.011 20/06/02,02:41:25,01,11,1, 11.9,1,1, 7.529, 10428.350, 372.130, 52451.967 20/06/02,02:41:25,02,11,1, 11.9,1,1, 7.529, 10428.346, 372.160, 52451.998 20/06/02,02:41:25,03,11,1, 11.9,1,1, 7.529, 10428.374, 372.207, 52452.016 20/06/02,02:41:25,04,11,1, 11.9,1,1, 7.529, 10428.388, 372.165, 52451.996 20/06/02,02:41:25,05,11,1, 11.9,1,1, 7.529, 10428.393, 372.200, 52451.961 20/06/02,02:41:25,06,11,1, 11.9,1,1, 7.529, 10428.388, 372.251, 52452.026 20/06/02,02:41:25,07,11,1, 11.9,1,1, 7.529, 10428.366, 372.219, 52451.969 20/06/02,02:41:25,08,11,1, 11.9,1,1, 7.529, 10428.360, 372.213, 52451.956 20/06/02,02:41:25,09,11,1, 11.9,1,1, 7.529, 10428.386, 372.309, 52451.967 20/06/02,02:41:25,10,11,1, 11.9,1,1, 7.529, 10428.399, 372.274, 52451.935 20/06/02,02:41:25,11,11,1, 11.9,1,1, 7.529, 10428.373, 372.268, 52451.965 20/06/02,02:41:25,12,11,1, 11.9,1,1, 7.529, 10428.402, 372.337, 52451.989 20/06/02,02:41:25,13,11,1, 11.9,1,1, 7.529, 10428.373, 372.313, 52451.998 20/06/02,02:41:25,14,11,1, 11.9,1,1, 7.529, 10428.379, 372.339, 52452.020 20/06/02,02:41:25,15,11,1, 11.9,1,1, 7.529, 10428.381, 372.368, 52452.036 20/06/02,02:41:25,16,11,1, 11.9,1,1, 7.529, 10428.370, 372.342, 52452.005 20/06/02,02:41:25,17,11,1, 11.9,1,1, 7.529, 10428.359, 372.359, 52451.965 20/06/02,02:41:25,18,11,1, 11.9,1,1, 7.529, 10428.369, 372.411, 52452.019 20/06/02,02:41:25,19,11,1, 11.9,1,1, 7.529, 10428.358, 372.400, 52452.011 20/06/02,02:41:26,00,11,1, 11.9,1,1, 7.528, 10428.334, 372.664, 52452.037 20/06/02,02:41:26,01,11,1, 11.9,1,1, 7.528, 10428.373, 372.447, 52452.024 20/06/02,02:41:26,02,11,1, 11.9,1,1, 7.528, 10428.367, 372.431, 52452.007 20/06/02,02:41:26,03,11,1, 11.9,1,1, 7.528, 10428.329, 372.450, 52452.059 20/06/02,02:41:26,04,11,1, 11.9,1,1, 7.528, 10428.372, 372.464, 52452.042 20/06/02,02:41:26,05,11,1, 11.9,1,1, 7.528, 10428.361, 372.491, 52452.012 20/06/02,02:41:26,06,11,1, 11.9,1,1, 7.528, 10428.337, 372.480, 52452.039 20/06/02,02:41:26,07,11,1, 11.9,1,1, 7.528, 10428.362, 372.509, 52452.048 20/06/02,02:41:26,08,11,1, 11.9,1,1, 7.528, 10428.359, 372.530, 52452.063 20/06/02,02:41:26,09,11,1, 11.9,1,1, 7.528, 10428.328, 372.517, 52451.998 20/06/02,02:41:26,10,11,1, 11.9,1,1, 7.528, 10428.360, 372.581, 52452.048 20/06/02,02:41:26,11,11,1, 11.9,1,1, 7.528, 10428.330, 372.563, 52452.034 20/06/02,02:41:26,12,11,1, 11.9,1,1, 7.528, 10428.353, 372.547, 52452.027 20/06/02,02:41:26,13,11,1, 11.9,1,1, 7.528, 10428.338, 372.593, 52452.036 20/06/02,02:41:26,14,11,1, 11.9,1,1, 7.528, 10428.376, 372.595, 52452.035 20/06/02,02:41:26,15,11,1, 11.9,1,1, 7.528, 10428.305, 372.578, 52451.985 20/06/02,02:41:26,16,11,1, 11.9,1,1, 7.528, 10428.337, 372.621, 52452.031 20/06/02,02:41:26,17,11,1, 11.9,1,1, 7.528, 10428.327, 372.655, 52452.043 20/06/02,02:41:26,18,11,1, 11.9,1,1, 7.528, 10428.306, 372.619, 52451.993 20/06/02,02:41:26,19,11,1, 11.9,1,1, 7.528, 10428.336, 372.664, 52452.037 20/06/02,02:41:27,00,10,1, 11.8,1,1, 7.530, 10428.301, 372.897, 52452.066 20/06/02,02:41:27,01,10,1, 11.8,1,1, 7.530, 10428.330, 372.651, 52452.003 20/06/02,02:41:27,02,10,1, 11.8,1,1, 7.530, 10428.327, 372.702, 52452.049 20/06/02,02:41:27,03,10,1, 11.8,1,1, 7.530, 10428.349, 372.717, 52452.064 20/06/02,02:41:27,04,10,1, 11.8,1,1, 7.530, 10428.306, 372.725, 52452.043 20/06/02,02:41:27,05,10,1, 11.8,1,1, 7.530, 10428.313, 372.739, 52452.087 20/06/02,02:41:27,06,10,1, 11.8,1,1, 7.530, 10428.328, 372.779, 52452.092 20/06/02,02:41:27,07,10,1, 11.8,1,1, 7.530, 10428.311, 372.752, 52452.063 20/06/02,02:41:27,08,10,1, 11.8,1,1, 7.530, 10428.324, 372.769, 52452.055 20/06/02,02:41:27,09,10,1, 11.8,1,1, 7.530, 10428.323, 372.807, 52452.052 20/06/02,02:41:27,10,10,1, 11.8,1,1, 7.530, 10428.305, 372.780, 52452.005 20/06/02,02:41:27,11,10,1, 11.8,1,1, 7.530, 10428.290, 372.794, 52452.028 20/06/02,02:41:27,12,10,1, 11.8,1,1, 7.530, 10428.322, 372.836, 52452.037 20/06/02,02:41:27,13,10,1, 11.8,1,1, 7.530, 10428.285, 372.825, 52452.054 20/06/02,02:41:27,14,10,1, 11.8,1,1, 7.530, 10428.312, 372.834, 52452.038 20/06/02,02:41:27,15,10,1, 11.8,1,1, 7.530, 10428.321, 372.890, 52452.075 20/06/02,02:41:27,16,10,1, 11.8,1,1, 7.530, 10428.303, 372.884, 52452.069 20/06/02,02:41:27,17,10,1, 11.8,1,1, 7.530, 10428.302, 372.896, 52452.045 20/06/02,02:41:27,18,10,1, 11.8,1,1, 7.530, 10428.343, 372.922, 52452.043 20/06/02,02:41:27,19,10,1, 11.8,1,1, 7.530, 10428.309, 372.897, 52452.066 20/06/02,02:41:28,00,10,1, 11.7,1,1, 7.531, 10428.234, 373.197, 52452.120 20/06/02,02:41:28,01,10,1, 11.7,1,1, 7.531, 10428.319, 372.973, 52452.077 20/06/02,02:41:28,02,10,1, 11.7,1,1, 7.531, 10428.310, 372.984, 52452.095 20/06/02,02:41:28,03,10,1, 11.7,1,1, 7.531, 10428.265, 372.927, 52452.045 20/06/02,02:41:28,04,10,1, 11.7,1,1, 7.531, 10428.281, 372.988, 52452.091 20/06/02,02:41:28,05,10,1, 11.7,1,1, 7.531, 10428.274, 372.971, 52452.040 20/06/02,02:41:28,06,10,1, 11.7,1,1, 7.531, 10428.277, 372.999, 52452.047 20/06/02,02:41:28,07,10,1, 11.7,1,1, 7.531, 10428.283, 373.034, 52452.091 20/06/02,02:41:28,08,10,1, 11.7,1,1, 7.531, 10428.254, 373.006, 52452.016 20/06/02,02:41:28,09,10,1, 11.7,1,1, 7.531, 10428.269, 373.047, 52452.073 20/06/02,02:41:28,10,10,1, 11.7,1,1, 7.531, 10428.269, 373.061, 52452.078 20/06/02,02:41:28,11,10,1, 11.7,1,1, 7.531, 10428.258, 373.081, 52452.050 20/06/02,02:41:28,12,10,1, 11.7,1,1, 7.531, 10428.275, 373.064, 52452.079 20/06/02,02:41:28,13,10,1, 11.7,1,1, 7.531, 10428.282, 373.118, 52452.095 20/06/02,02:41:28,14,10,1, 11.7,1,1, 7.531, 10428.251, 373.122, 52452.142 20/06/02,02:41:28,15,10,1, 11.7,1,1, 7.531, 10428.232, 373.094, 52451.993 20/06/02,02:41:28,16,10,1, 11.7,1,1, 7.531, 10428.232, 373.130, 52452.043 20/06/02,02:41:28,17,10,1, 11.7,1,1, 7.531, 10428.234, 373.144, 52451.958 20/06/02,02:41:28,18,10,1, 11.7,1,1, 7.531, 10428.231, 373.142, 52452.111 20/06/02,02:41:28,19,10,1, 11.7,1,1, 7.531, 10428.238, 373.197, 52452.120 20/06/02,02:41:29,00,11,1, 11.9,1,1, 7.527, 10428.159, 373.414, 52452.051 20/06/02,02:41:29,01,11,1, 11.9,1,1, 7.527, 10428.214, 373.197, 52452.039 20/06/02,02:41:29,02,11,1, 11.9,1,1, 7.527, 10428.222, 373.217, 52452.094 20/06/02,02:41:29,03,11,1, 11.9,1,1, 7.527, 10428.234, 373.218, 52452.063 20/06/02,02:41:29,04,11,1, 11.9,1,1, 7.527, 10428.233, 373.234, 52452.029 20/06/02,02:41:29,05,11,1, 11.9,1,1, 7.527, 10428.203, 373.253, 52452.066 20/06/02,02:41:29,06,11,1, 11.9,1,1, 7.527, 10428.225, 373.284, 52452.105 20/06/02,02:41:29,07,11,1, 11.9,1,1, 7.527, 10428.209, 373.229, 52452.063 20/06/02,02:41:29,08,11,1, 11.9,1,1, 7.527, 10428.207, 373.248, 52452.100 20/06/02,02:41:29,09,11,1, 11.9,1,1, 7.527, 10428.196, 373.282, 52452.089 20/06/02,02:41:29,10,11,1, 11.9,1,1, 7.527, 10428.208, 373.269, 52452.029 20/06/02,02:41:29,11,11,1, 11.9,1,1, 7.527, 10428.196, 373.329, 52452.097 20/06/02,02:41:29,12,11,1, 11.9,1,1, 7.527, 10428.192, 373.330, 52452.094 20/06/02,02:41:29,13,11,1, 11.9,1,1, 7.527, 10428.175, 373.309, 52452.034 20/06/02,02:41:29,14,11,1, 11.9,1,1, 7.527, 10428.171, 373.362, 52452.080 20/06/02,02:41:29,15,11,1, 11.9,1,1, 7.527, 10428.191, 373.374, 52452.065 20/06/02,02:41:29,16,11,1, 11.9,1,1, 7.527, 10428.168, 373.340, 52452.064 20/06/02,02:41:29,17,11,1, 11.9,1,1, 7.527, 10428.169, 373.388, 52452.049 20/06/02,02:41:29,18,11,1, 11.9,1,1, 7.527, 10428.180, 373.422, 52452.024 20/06/02,02:41:29,19,11,1, 11.9,1,1, 7.527, 10428.162, 373.414, 52452.051 20/06/02,02:41:30,00,10,1, 11.9,1,1, 7.525, 10428.143, 373.723, 52452.081 20/06/02,02:41:30,01,10,1, 11.9,1,1, 7.525, 10428.189, 373.481, 52452.088 20/06/02,02:41:30,02,10,1, 11.9,1,1, 7.525, 10428.172, 373.440, 52452.087 20/06/02,02:41:30,03,10,1, 11.9,1,1, 7.525, 10428.142, 373.474, 52452.067 20/06/02,02:41:30,04,10,1, 11.9,1,1, 7.525, 10428.186, 373.530, 52452.108 20/06/02,02:41:30,05,10,1, 11.9,1,1, 7.525, 10428.161, 373.480, 52452.075 20/06/02,02:41:30,06,10,1, 11.9,1,1, 7.525, 10428.148, 373.510, 52452.056 20/06/02,02:41:30,07,10,1, 11.9,1,1, 7.525, 10428.157, 373.534, 52452.083 20/06/02,02:41:30,08,10,1, 11.9,1,1, 7.525, 10428.146, 373.507, 52452.026 20/06/02,02:41:30,09,10,1, 11.9,1,1, 7.525, 10428.134, 373.543, 52452.056 20/06/02,02:41:30,10,10,1, 11.9,1,1, 7.525, 10428.147, 373.595, 52452.089 20/06/02,02:41:30,11,10,1, 11.9,1,1, 7.525, 10428.151, 373.590, 52452.045 20/06/02,02:41:30,12,10,1, 11.9,1,1, 7.525, 10428.165, 373.581, 52452.094 20/06/02,02:41:30,13,10,1, 11.9,1,1, 7.525, 10428.177, 373.638, 52452.113 20/06/02,02:41:30,14,10,1, 11.9,1,1, 7.525, 10428.136, 373.603, 52452.059 20/06/02,02:41:30,15,10,1, 11.9,1,1, 7.525, 10428.133, 373.629, 52452.083 20/06/02,02:41:30,16,10,1, 11.9,1,1, 7.525, 10428.142, 373.665, 52452.091 20/06/02,02:41:30,17,10,1, 11.9,1,1, 7.525, 10428.130, 373.668, 52452.076 20/06/02,02:41:30,18,10,1, 11.9,1,1, 7.525, 10428.125, 373.658, 52452.078 20/06/02,02:41:30,19,10,1, 11.9,1,1, 7.525, 10428.150, 373.723, 52452.081 20/06/02,02:41:31,00,10,1, 11.8,1,1, 7.525, 10428.092, 374.018, 52452.103 20/06/02,02:41:31,01,10,1, 11.8,1,1, 7.525, 10428.112, 373.735, 52452.108 20/06/02,02:41:31,02,10,1, 11.8,1,1, 7.525, 10428.128, 373.773, 52452.113 20/06/02,02:41:31,03,10,1, 11.8,1,1, 7.525, 10428.111, 373.769, 52452.099 20/06/02,02:41:31,04,10,1, 11.8,1,1, 7.525, 10428.103, 373.745, 52452.095 20/06/02,02:41:31,05,10,1, 11.8,1,1, 7.525, 10428.101, 373.811, 52452.090 20/06/02,02:41:31,06,10,1, 11.8,1,1, 7.525, 10428.107, 373.830, 52452.132 20/06/02,02:41:31,07,10,1, 11.8,1,1, 7.525, 10428.107, 373.817, 52452.121 20/06/02,02:41:31,08,10,1, 11.8,1,1, 7.525, 10428.117, 373.861, 52452.118 20/06/02,02:41:31,09,10,1, 11.8,1,1, 7.525, 10428.098, 373.882, 52452.095 20/06/02,02:41:31,10,10,1, 11.8,1,1, 7.525, 10428.083, 373.843, 52452.054 20/06/02,02:41:31,11,10,1, 11.8,1,1, 7.525, 10428.076, 373.871, 52452.129 20/06/02,02:41:31,12,10,1, 11.8,1,1, 7.525, 10428.103, 373.893, 52452.104 20/06/02,02:41:31,13,10,1, 11.8,1,1, 7.525, 10428.102, 373.897, 52452.097 20/06/02,02:41:31,14,10,1, 11.8,1,1, 7.525, 10428.106, 373.962, 52452.147 20/06/02,02:41:31,15,10,1, 11.8,1,1, 7.525, 10428.088, 373.944, 52452.129 20/06/02,02:41:31,16,10,1, 11.8,1,1, 7.525, 10428.110, 373.933, 52452.089 20/06/02,02:41:31,17,10,1, 11.8,1,1, 7.525, 10428.085, 373.997, 52452.159 20/06/02,02:41:31,18,10,1, 11.8,1,1, 7.525, 10428.096, 373.976, 52452.099 20/06/02,02:41:31,19,10,1, 11.8,1,1, 7.525, 10428.093, 374.018, 52452.103 20/06/02,02:41:32,00,09,1, 11.8,1,1, 7.532, 10428.026, 374.354, 52452.164 20/06/02,02:41:32,01,09,1, 11.8,1,1, 7.532, 10428.096, 374.088, 52452.145 20/06/02,02:41:32,02,09,1, 11.8,1,1, 7.532, 10428.060, 374.045, 52452.107 20/06/02,02:41:32,03,09,1, 11.8,1,1, 7.532, 10428.078, 374.059, 52452.147 20/06/02,02:41:32,04,09,1, 11.8,1,1, 7.532, 10428.087, 374.112, 52452.167 20/06/02,02:41:32,05,09,1, 11.8,1,1, 7.532, 10428.059, 374.089, 52452.114 20/06/02,02:41:32,06,09,1, 11.8,1,1, 7.532, 10428.086, 374.116, 52452.113 20/06/02,02:41:32,07,09,1, 11.8,1,1, 7.532, 10428.068, 374.141, 52452.138 20/06/02,02:41:32,08,09,1, 11.8,1,1, 7.532, 10428.063, 374.141, 52452.137 20/06/02,02:41:32,09,09,1, 11.8,1,1, 7.532, 10428.073, 374.175, 52452.123 20/06/02,02:41:32,10,09,1, 11.8,1,1, 7.532, 10428.073, 374.189, 52452.190 20/06/02,02:41:32,11,09,1, 11.8,1,1, 7.532, 10428.045, 374.171, 52452.139 20/06/02,02:41:32,12,09,1, 11.8,1,1, 7.532, 10428.049, 374.217, 52452.134 20/06/02,02:41:32,13,09,1, 11.8,1,1, 7.532, 10428.059, 374.251, 52452.220 20/06/02,02:41:32,14,09,1, 11.8,1,1, 7.532, 10428.055, 374.239, 52452.153 20/06/02,02:41:32,15,09,1, 11.8,1,1, 7.532, 10428.039, 374.250, 52452.181 20/06/02,02:41:32,16,09,1, 11.8,1,1, 7.532, 10428.047, 374.286, 52452.127 20/06/02,02:41:32,17,09,1, 11.8,1,1, 7.532, 10428.033, 374.260, 52452.169 20/06/02,02:41:32,18,09,1, 11.8,1,1, 7.532, 10428.011, 374.282, 52452.165 20/06/02,02:41:32,19,09,1, 11.8,1,1, 7.532, 10428.032, 374.354, 52452.164 20/06/02,02:41:33,00,10,1, 11.9,1,1, 7.530, 10427.917, 374.627, 52452.119 20/06/02,02:41:33,01,10,1, 11.9,1,1, 7.530, 10428.009, 374.373, 52452.144 20/06/02,02:41:33,02,10,1, 11.9,1,1, 7.530, 10428.019, 374.408, 52452.219 20/06/02,02:41:33,03,10,1, 11.9,1,1, 7.530, 10428.007, 374.389, 52452.192 20/06/02,02:41:33,04,10,1, 11.9,1,1, 7.530, 10428.010, 374.396, 52452.177 20/06/02,02:41:33,05,10,1, 11.9,1,1, 7.530, 10428.031, 374.413, 52452.214 20/06/02,02:41:33,06,10,1, 11.9,1,1, 7.530, 10428.004, 374.425, 52452.164 20/06/02,02:41:33,07,10,1, 11.9,1,1, 7.530, 10427.999, 374.431, 52452.137 20/06/02,02:41:33,08,10,1, 11.9,1,1, 7.530, 10427.978, 374.486, 52452.208 20/06/02,02:41:33,09,10,1, 11.9,1,1, 7.530, 10427.998, 374.496, 52452.192 20/06/02,02:41:33,10,10,1, 11.9,1,1, 7.530, 10427.965, 374.502, 52452.161 20/06/02,02:41:33,11,10,1, 11.9,1,1, 7.530, 10427.970, 374.520, 52452.172 20/06/02,02:41:33,12,10,1, 11.9,1,1, 7.530, 10427.939, 374.528, 52452.134 20/06/02,02:41:33,13,10,1, 11.9,1,1, 7.530, 10427.943, 374.517, 52452.156 20/06/02,02:41:33,14,10,1, 11.9,1,1, 7.530, 10427.950, 374.591, 52452.145 20/06/02,02:41:33,15,10,1, 11.9,1,1, 7.530, 10427.951, 374.591, 52452.161 20/06/02,02:41:33,16,10,1, 11.9,1,1, 7.530, 10427.936, 374.583, 52452.129 20/06/02,02:41:33,17,10,1, 11.9,1,1, 7.530, 10427.932, 374.638, 52452.189 20/06/02,02:41:33,18,10,1, 11.9,1,1, 7.530, 10427.916, 374.637, 52452.201 20/06/02,02:41:33,19,10,1, 11.9,1,1, 7.530, 10427.918, 374.627, 52452.119 20/06/02,02:41:34,00,11,1, 11.9,1,1, 7.527, 10427.867, 374.943, 52452.248 20/06/02,02:41:34,01,11,1, 11.9,1,1, 7.527, 10427.894, 374.703, 52452.153 20/06/02,02:41:34,02,11,1, 11.9,1,1, 7.527, 10427.906, 374.701, 52452.138 20/06/02,02:41:34,03,11,1, 11.9,1,1, 7.527, 10427.904, 374.736, 52452.172 20/06/02,02:41:34,04,11,1, 11.9,1,1, 7.527, 10427.896, 374.721, 52452.149 20/06/02,02:41:34,05,11,1, 11.9,1,1, 7.527, 10427.894, 374.739, 52452.145 20/06/02,02:41:34,06,11,1, 11.9,1,1, 7.527, 10427.882, 374.779, 52452.185 20/06/02,02:41:34,07,11,1, 11.9,1,1, 7.527, 10427.889, 374.781, 52452.204 20/06/02,02:41:34,08,11,1, 11.9,1,1, 7.527, 10427.885, 374.753, 52452.196 20/06/02,02:41:34,09,11,1, 11.9,1,1, 7.527, 10427.866, 374.793, 52452.188 20/06/02,02:41:34,10,11,1, 11.9,1,1, 7.527, 10427.900, 374.846, 52452.167 20/06/02,02:41:34,11,11,1, 11.9,1,1, 7.527, 10427.869, 374.812, 52452.130 20/06/02,02:41:34,12,11,1, 11.9,1,1, 7.527, 10427.843, 374.857, 52452.193 20/06/02,02:41:34,13,11,1, 11.9,1,1, 7.527, 10427.883, 374.847, 52452.198 20/06/02,02:41:34,14,11,1, 11.9,1,1, 7.527, 10427.847, 374.849, 52452.176 20/06/02,02:41:34,15,11,1, 11.9,1,1, 7.527, 10427.848, 374.887, 52452.202 20/06/02,02:41:34,16,11,1, 11.9,1,1, 7.527, 10427.861, 374.907, 52452.190 20/06/02,02:41:34,17,11,1, 11.9,1,1, 7.527, 10427.829, 374.881, 52452.150 20/06/02,02:41:34,18,11,1, 11.9,1,1, 7.527, 10427.856, 374.920, 52452.249 20/06/02,02:41:34,19,11,1, 11.9,1,1, 7.527, 10427.874, 374.943, 52452.248 20/06/02,02:41:35,00,10,1, 11.9,1,1, 7.530, 10427.817, 375.197, 52452.175 20/06/02,02:41:35,01,10,1, 11.9,1,1, 7.530, 10427.838, 374.954, 52452.213 20/06/02,02:41:35,02,10,1, 11.9,1,1, 7.530, 10427.870, 375.024, 52452.252 20/06/02,02:41:35,03,10,1, 11.9,1,1, 7.530, 10427.852, 374.975, 52452.161 20/06/02,02:41:35,04,10,1, 11.9,1,1, 7.530, 10427.830, 374.999, 52452.182 20/06/02,02:41:35,05,10,1, 11.9,1,1, 7.530, 10427.831, 375.036, 52452.167 20/06/02,02:41:35,06,10,1, 11.9,1,1, 7.530, 10427.832, 375.028, 52452.160 20/06/02,02:41:35,07,10,1, 11.9,1,1, 7.530, 10427.852, 375.062, 52452.195 20/06/02,02:41:35,08,10,1, 11.9,1,1, 7.530, 10427.830, 375.088, 52452.184 20/06/02,02:41:35,09,10,1, 11.9,1,1, 7.530, 10427.829, 375.060, 52452.178 20/06/02,02:41:35,10,10,1, 11.9,1,1, 7.530, 10427.824, 375.091, 52452.212 20/06/02,02:41:35,11,10,1, 11.9,1,1, 7.530, 10427.834, 375.146, 52452.164 20/06/02,02:41:35,12,10,1, 11.9,1,1, 7.530, 10427.831, 375.116, 52452.173 20/06/02,02:41:35,13,10,1, 11.9,1,1, 7.530, 10427.825, 375.128, 52452.187 20/06/02,02:41:35,14,10,1, 11.9,1,1, 7.530, 10427.809, 375.143, 52452.168 20/06/02,02:41:35,15,10,1, 11.9,1,1, 7.530, 10427.806, 375.189, 52452.179 20/06/02,02:41:35,16,10,1, 11.9,1,1, 7.530, 10427.818, 375.192, 52452.212 20/06/02,02:41:35,17,10,1, 11.9,1,1, 7.530, 10427.832, 375.224, 52452.175 20/06/02,02:41:35,18,10,1, 11.9,1,1, 7.530, 10427.808, 375.203, 52452.214 20/06/02,02:41:35,19,10,1, 11.9,1,1, 7.530, 10427.825, 375.197, 52452.175 20/06/02,02:41:36,00,10,1, 11.9,1,1, 7.528, 10427.784, 375.510, 52452.149 20/06/02,02:41:36,01,10,1, 11.9,1,1, 7.528, 10427.772, 375.254, 52452.203 20/06/02,02:41:36,02,10,1, 11.9,1,1, 7.528, 10427.820, 375.247, 52452.188 20/06/02,02:41:36,03,10,1, 11.9,1,1, 7.528, 10427.804, 375.292, 52452.198 20/06/02,02:41:36,04,10,1, 11.9,1,1, 7.528, 10427.795, 375.287, 52452.182 20/06/02,02:41:36,05,10,1, 11.9,1,1, 7.528, 10427.808, 375.297, 52452.156 20/06/02,02:41:36,06,10,1, 11.9,1,1, 7.528, 10427.807, 375.338, 52452.240 20/06/02,02:41:36,07,10,1, 11.9,1,1, 7.528, 10427.804, 375.322, 52452.162 20/06/02,02:41:36,08,10,1, 11.9,1,1, 7.528, 10427.810, 375.327, 52452.140 20/06/02,02:41:36,09,10,1, 11.9,1,1, 7.528, 10427.800, 375.375, 52452.219 20/06/02,02:41:36,10,10,1, 11.9,1,1, 7.528, 10427.801, 375.375, 52452.203 20/06/02,02:41:36,11,10,1, 11.9,1,1, 7.528, 10427.793, 375.365, 52452.172 20/06/02,02:41:36,12,10,1, 11.9,1,1, 7.528, 10427.796, 375.409, 52452.186 20/06/02,02:41:36,13,10,1, 11.9,1,1, 7.528, 10427.804, 375.405, 52452.194 20/06/02,02:41:36,14,10,1, 11.9,1,1, 7.528, 10427.796, 375.402, 52452.198 20/06/02,02:41:36,15,10,1, 11.9,1,1, 7.528, 10427.816, 375.464, 52452.214 20/06/02,02:41:36,16,10,1, 11.9,1,1, 7.528, 10427.795, 375.463, 52452.199 20/06/02,02:41:36,17,10,1, 11.9,1,1, 7.528, 10427.808, 375.443, 52452.163 20/06/02,02:41:36,18,10,1, 11.9,1,1, 7.528, 10427.797, 375.496, 52452.223 20/06/02,02:41:36,19,10,1, 11.9,1,1, 7.528, 10427.788, 375.510, 52452.149 20/06/02,02:41:37,00,11,1, 11.9,1,1, 7.528, 10427.734, 375.760, 52452.226 20/06/02,02:41:37,01,11,1, 11.9,1,1, 7.528, 10427.803, 375.538, 52452.181 20/06/02,02:41:37,02,11,1, 11.9,1,1, 7.528, 10427.813, 375.535, 52452.189 20/06/02,02:41:37,03,11,1, 11.9,1,1, 7.528, 10427.818, 375.524, 52452.191 20/06/02,02:41:37,04,11,1, 11.9,1,1, 7.528, 10427.825, 375.607, 52452.192 20/06/02,02:41:37,05,11,1, 11.9,1,1, 7.528, 10427.782, 375.543, 52452.210 20/06/02,02:41:37,06,11,1, 11.9,1,1, 7.528, 10427.787, 375.539, 52452.179 20/06/02,02:41:37,07,11,1, 11.9,1,1, 7.528, 10427.781, 375.616, 52452.246 20/06/02,02:41:37,08,11,1, 11.9,1,1, 7.528, 10427.768, 375.612, 52452.238 20/06/02,02:41:37,09,11,1, 11.9,1,1, 7.528, 10427.775, 375.580, 52452.198 20/06/02,02:41:37,10,11,1, 11.9,1,1, 7.528, 10427.784, 375.641, 52452.254 20/06/02,02:41:37,11,11,1, 11.9,1,1, 7.528, 10427.793, 375.659, 52452.226 20/06/02,02:41:37,12,11,1, 11.9,1,1, 7.528, 10427.783, 375.628, 52452.193 20/06/02,02:41:37,13,11,1, 11.9,1,1, 7.528, 10427.757, 375.683, 52452.217 20/06/02,02:41:37,14,11,1, 11.9,1,1, 7.528, 10427.758, 375.688, 52452.189 20/06/02,02:41:37,15,11,1, 11.9,1,1, 7.528, 10427.752, 375.654, 52452.173 20/06/02,02:41:37,16,11,1, 11.9,1,1, 7.528, 10427.761, 375.696, 52452.236 20/06/02,02:41:37,17,11,1, 11.9,1,1, 7.528, 10427.760, 375.699, 52452.214 20/06/02,02:41:37,18,11,1, 11.9,1,1, 7.528, 10427.720, 375.687, 52452.182 20/06/02,02:41:37,19,11,1, 11.9,1,1, 7.528, 10427.735, 375.760, 52452.226 20/06/02,02:41:38,00,10,1, 11.9,1,1, 7.526, 10427.583, 375.921, 52452.193 20/06/02,02:41:38,01,10,1, 11.9,1,1, 7.526, 10427.711, 375.722, 52452.185 20/06/02,02:41:38,02,10,1, 11.9,1,1, 7.526, 10427.755, 375.776, 52452.228 20/06/02,02:41:38,03,10,1, 11.9,1,1, 7.526, 10427.737, 375.797, 52452.217 20/06/02,02:41:38,04,10,1, 11.9,1,1, 7.526, 10427.708, 375.779, 52452.207 20/06/02,02:41:38,05,10,1, 11.9,1,1, 7.526, 10427.738, 375.793, 52452.199 20/06/02,02:41:38,06,10,1, 11.9,1,1, 7.526, 10427.710, 375.867, 52452.471 20/06/02,02:41:38,07,10,1, 11.9,1,1, 7.526, 10427.737, 375.810, 52452.136 20/06/02,02:41:38,08,10,1, 11.9,1,1, 7.526, 10427.698, 375.828, 52452.149 20/06/02,02:41:38,09,10,1, 11.9,1,1, 7.526, 10427.698, 375.867, 52452.183 20/06/02,02:41:38,10,10,1, 11.9,1,1, 7.526, 10427.683, 375.860, 52452.189 20/06/02,02:41:38,11,10,1, 11.9,1,1, 7.526, 10427.707, 375.886, 52452.229 20/06/02,02:41:38,12,10,1, 11.9,1,1, 7.526, 10427.687, 375.874, 52452.065 20/06/02,02:41:38,13,10,1, 11.9,1,1, 7.526, 10427.669, 375.883, 52452.162 20/06/02,02:41:38,14,10,1, 11.9,1,1, 7.526, 10427.669, 375.906, 52452.178 20/06/02,02:41:38,15,10,1, 11.9,1,1, 7.526, 10427.636, 375.926, 52452.182 20/06/02,02:41:38,16,10,1, 11.9,1,1, 7.526, 10427.622, 375.878, 52452.243 20/06/02,02:41:38,17,10,1, 11.9,1,1, 7.526, 10427.642, 375.964, 52452.261 20/06/02,02:41:38,18,10,1, 11.9,1,1, 7.526, 10427.625, 375.932, 52452.264 20/06/02,02:41:38,19,10,1, 11.9,1,1, 7.526, 10427.585, 375.921, 52452.193 20/06/02,02:41:39,00,11,1, 11.9,1,1, 7.527, 10427.425, 376.176, 52452.266 20/06/02,02:41:39,01,11,1, 11.9,1,1, 7.527, 10427.611, 375.979, 52452.224 20/06/02,02:41:39,02,11,1, 11.9,1,1, 7.527, 10427.563, 375.978, 52452.191 20/06/02,02:41:39,03,11,1, 11.9,1,1, 7.527, 10427.579, 375.998, 52452.244 20/06/02,02:41:39,04,11,1, 11.9,1,1, 7.527, 10427.561, 376.037, 52452.236 20/06/02,02:41:39,05,11,1, 11.9,1,1, 7.527, 10427.555, 376.005, 52452.237 20/06/02,02:41:39,06,11,1, 11.9,1,1, 7.527, 10427.532, 376.028, 52452.242 20/06/02,02:41:39,07,11,1, 11.9,1,1, 7.527, 10427.535, 376.070, 52452.217 20/06/02,02:41:39,08,11,1, 11.9,1,1, 7.527, 10427.495, 376.043, 52452.237 20/06/02,02:41:39,09,11,1, 11.9,1,1, 7.527, 10427.510, 376.032, 52452.259 20/06/02,02:41:39,10,11,1, 11.9,1,1, 7.527, 10427.536, 376.087, 52452.263 20/06/02,02:41:39,11,11,1, 11.9,1,1, 7.527, 10427.485, 376.075, 52452.228 20/06/02,02:41:39,12,11,1, 11.9,1,1, 7.527, 10427.522, 376.066, 52452.240 20/06/02,02:41:39,13,11,1, 11.9,1,1, 7.527, 10427.468, 376.113, 52452.274 20/06/02,02:41:39,14,11,1, 11.9,1,1, 7.527, 10427.460, 376.081, 52452.233 20/06/02,02:41:39,15,11,1, 11.9,1,1, 7.527, 10427.459, 376.111, 52452.198 20/06/02,02:41:39,16,11,1, 11.9,1,1, 7.527, 10427.467, 376.142, 52452.277 20/06/02,02:41:39,17,11,1, 11.9,1,1, 7.527, 10427.421, 376.133, 52452.197 20/06/02,02:41:39,18,11,1, 11.9,1,1, 7.527, 10427.449, 376.152, 52452.277 20/06/02,02:41:39,19,11,1, 11.9,1,1, 7.527, 10427.426, 376.176, 52452.266 20/06/02,02:41:40,00,11,1, 11.9,1,1, 7.529, 10427.216, 376.371, 52452.286 20/06/02,02:41:40,01,11,1, 11.9,1,1, 7.529, 10427.402, 376.154, 52452.249 20/06/02,02:41:40,02,11,1, 11.9,1,1, 7.529, 10427.390, 376.210, 52452.304 20/06/02,02:41:40,03,11,1, 11.9,1,1, 7.529, 10427.368, 376.182, 52452.262 20/06/02,02:41:40,04,11,1, 11.9,1,1, 7.529, 10427.385, 376.201, 52452.253 20/06/02,02:41:40,05,11,1, 11.9,1,1, 7.529, 10427.377, 376.248, 52452.302 20/06/02,02:41:40,06,11,1, 11.9,1,1, 7.529, 10427.332, 376.246, 52452.267 20/06/02,02:41:40,07,11,1, 11.9,1,1, 7.529, 10427.329, 376.252, 52452.262 20/06/02,02:41:40,08,11,1, 11.9,1,1, 7.529, 10427.327, 376.279, 52452.289 20/06/02,02:41:40,09,11,1, 11.9,1,1, 7.529, 10427.313, 376.258, 52452.292 20/06/02,02:41:40,10,11,1, 11.9,1,1, 7.529, 10427.304, 376.272, 52452.289 20/06/02,02:41:40,11,11,1, 11.9,1,1, 7.529, 10427.312, 376.293, 52452.303 20/06/02,02:41:40,12,11,1, 11.9,1,1, 7.529, 10427.292, 376.294, 52452.261 20/06/02,02:41:40,13,11,1, 11.9,1,1, 7.529, 10427.304, 376.302, 52452.283 20/06/02,02:41:40,14,11,1, 11.9,1,1, 7.529, 10427.296, 376.359, 52452.360 20/06/02,02:41:40,15,11,1, 11.9,1,1, 7.529, 10427.232, 376.310, 52452.286 20/06/02,02:41:40,16,11,1, 11.9,1,1, 7.529, 10427.263, 376.343, 52452.270 20/06/02,02:41:40,17,11,1, 11.9,1,1, 7.529, 10427.234, 376.377, 52452.296 20/06/02,02:41:40,18,11,1, 11.9,1,1, 7.529, 10427.237, 376.352, 52452.278 20/06/02,02:41:40,19,11,1, 11.9,1,1, 7.529, 10427.221, 376.371, 52452.286 20/06/02,02:41:41,00,09,1, 11.8,1,1, 7.529, 10427.083, 376.595, 52452.341 20/06/02,02:41:41,01,09,1, 11.8,1,1, 7.529, 10427.237, 376.397, 52452.287 20/06/02,02:41:41,02,09,1, 11.8,1,1, 7.529, 10427.206, 376.372, 52452.303 20/06/02,02:41:41,03,09,1, 11.8,1,1, 7.529, 10427.223, 376.426, 52452.345 20/06/02,02:41:41,04,09,1, 11.8,1,1, 7.529, 10427.162, 376.429, 52452.276 20/06/02,02:41:41,05,09,1, 11.8,1,1, 7.529, 10427.152, 376.401, 52452.231 20/06/02,02:41:41,06,09,1, 11.8,1,1, 7.529, 10427.179, 376.470, 52452.341 20/06/02,02:41:41,07,09,1, 11.8,1,1, 7.529, 10427.126, 376.447, 52452.264 20/06/02,02:41:41,08,09,1, 11.8,1,1, 7.529, 10427.182, 376.455, 52452.262 20/06/02,02:41:41,09,09,1, 11.8,1,1, 7.529, 10427.170, 376.491, 52452.314 20/06/02,02:41:41,10,09,1, 11.8,1,1, 7.529, 10427.158, 376.476, 52452.262 20/06/02,02:41:41,11,09,1, 11.8,1,1, 7.529, 10427.132, 376.479, 52452.300 20/06/02,02:41:41,12,09,1, 11.8,1,1, 7.529, 10427.142, 376.484, 52452.310 20/06/02,02:41:41,13,09,1, 11.8,1,1, 7.529, 10427.124, 376.545, 52452.372 20/06/02,02:41:41,14,09,1, 11.8,1,1, 7.529, 10427.127, 376.514, 52452.297 20/06/02,02:41:41,15,09,1, 11.8,1,1, 7.529, 10427.127, 376.531, 52452.294 20/06/02,02:41:41,16,09,1, 11.8,1,1, 7.529, 10427.125, 376.548, 52452.339 20/06/02,02:41:41,17,09,1, 11.8,1,1, 7.529, 10427.100, 376.523, 52452.286 20/06/02,02:41:41,18,09,1, 11.8,1,1, 7.529, 10427.085, 376.579, 52452.339 20/06/02,02:41:41,19,09,1, 11.8,1,1, 7.529, 10427.085, 376.595, 52452.341 20/06/02,02:41:42,00,10,1, 11.9,1,1, 7.528, 10426.933, 376.766, 52452.344 20/06/02,02:41:42,01,10,1, 11.9,1,1, 7.528, 10427.066, 376.602, 52452.325 20/06/02,02:41:42,02,10,1, 11.9,1,1, 7.528, 10427.046, 376.601, 52452.077 20/06/02,02:41:42,03,10,1, 11.9,1,1, 7.528, 10427.028, 376.604, 52452.417 20/06/02,02:41:42,04,10,1, 11.9,1,1, 7.528, 10427.070, 376.642, 52452.346 20/06/02,02:41:42,05,10,1, 11.9,1,1, 7.528, 10427.060, 376.644, 52452.370 20/06/02,02:41:42,06,10,1, 11.9,1,1, 7.528, 10427.023, 376.648, 52452.336 20/06/02,02:41:42,07,10,1, 11.9,1,1, 7.528, 10427.015, 376.667, 52452.365 20/06/02,02:41:42,08,10,1, 11.9,1,1, 7.528, 10427.034, 376.712, 52452.364 20/06/02,02:41:42,09,10,1, 11.9,1,1, 7.528, 10426.993, 376.640, 52452.322 20/06/02,02:41:42,10,10,1, 11.9,1,1, 7.528, 10427.033, 376.656, 52452.379 20/06/02,02:41:42,11,10,1, 11.9,1,1, 7.528, 10427.004, 376.704, 52452.383 20/06/02,02:41:42,12,10,1, 11.9,1,1, 7.528, 10426.984, 376.698, 52452.362 20/06/02,02:41:42,13,10,1, 11.9,1,1, 7.528, 10427.000, 376.721, 52452.376 20/06/02,02:41:42,14,10,1, 11.9,1,1, 7.528, 10426.992, 376.733, 52452.362 20/06/02,02:41:42,15,10,1, 11.9,1,1, 7.528, 10426.945, 376.716, 52452.349 20/06/02,02:41:42,16,10,1, 11.9,1,1, 7.528, 10426.966, 376.732, 52452.336 20/06/02,02:41:42,17,10,1, 11.9,1,1, 7.528, 10426.978, 376.778, 52452.313 20/06/02,02:41:42,18,10,1, 11.9,1,1, 7.528, 10426.941, 376.736, 52452.341 20/06/02,02:41:42,19,10,1, 11.9,1,1, 7.528, 10426.940, 376.766, 52452.344 20/06/02,02:41:43,00,09,1, 11.8,1,1, 7.529, 10426.766, 376.927, 52452.375 20/06/02,02:41:43,01,09,1, 11.8,1,1, 7.529, 10426.897, 376.763, 52452.350 20/06/02,02:41:43,02,09,1, 11.8,1,1, 7.529, 10426.929, 376.747, 52452.356 20/06/02,02:41:43,03,09,1, 11.8,1,1, 7.529, 10426.910, 376.805, 52452.345 20/06/02,02:41:43,04,09,1, 11.8,1,1, 7.529, 10426.899, 376.812, 52452.332 20/06/02,02:41:43,05,09,1, 11.8,1,1, 7.529, 10426.883, 376.787, 52452.312 20/06/02,02:41:43,06,09,1, 11.8,1,1, 7.529, 10426.908, 376.832, 52452.352 20/06/02,02:41:43,07,09,1, 11.8,1,1, 7.529, 10426.876, 376.862, 52452.370 20/06/02,02:41:43,08,09,1, 11.8,1,1, 7.529, 10426.893, 376.825, 52452.331 20/06/02,02:41:43,09,09,1, 11.8,1,1, 7.529, 10426.876, 376.860, 52452.362 20/06/02,02:41:43,10,09,1, 11.8,1,1, 7.529, 10426.865, 376.872, 52452.359 20/06/02,02:41:43,11,09,1, 11.8,1,1, 7.529, 10426.834, 376.886, 52452.328 20/06/02,02:41:43,12,09,1, 11.8,1,1, 7.529, 10426.848, 376.895, 52452.401 20/06/02,02:41:43,13,09,1, 11.8,1,1, 7.529, 10426.859, 376.892, 52452.373 20/06/02,02:41:43,14,09,1, 11.8,1,1, 7.529, 10426.817, 376.879, 52452.351 20/06/02,02:41:43,15,09,1, 11.8,1,1, 7.529, 10426.853, 376.935, 52452.403 20/06/02,02:41:43,16,09,1, 11.8,1,1, 7.529, 10426.813, 376.931, 52452.374 20/06/02,02:41:43,17,09,1, 11.8,1,1, 7.529, 10426.786, 376.889, 52452.394 20/06/02,02:41:43,18,09,1, 11.8,1,1, 7.529, 10426.803, 376.938, 52452.380 20/06/02,02:41:43,19,09,1, 11.8,1,1, 7.529, 10426.769, 376.927, 52452.375 20/06/02,02:41:44,00,10,1, 11.9,1,1, 7.528, 10426.657, 377.136, 52452.408 20/06/02,02:41:44,01,10,1, 11.9,1,1, 7.528, 10426.784, 376.983, 52452.365 20/06/02,02:41:44,02,10,1, 11.9,1,1, 7.528, 10426.791, 376.990, 52452.361 20/06/02,02:41:44,03,10,1, 11.9,1,1, 7.528, 10426.745, 376.950, 52452.348 20/06/02,02:41:44,04,10,1, 11.9,1,1, 7.528, 10426.776, 376.966, 52452.381 20/06/02,02:41:44,05,10,1, 11.9,1,1, 7.528, 10426.739, 376.984, 52452.368 20/06/02,02:41:44,06,10,1, 11.9,1,1, 7.528, 10426.719, 376.963, 52452.313 20/06/02,02:41:44,07,10,1, 11.9,1,1, 7.528, 10426.753, 377.004, 52452.391 20/06/02,02:41:44,08,10,1, 11.9,1,1, 7.528, 10426.727, 377.011, 52452.356 20/06/02,02:41:44,09,10,1, 11.9,1,1, 7.528, 10426.701, 377.023, 52452.347 20/06/02,02:41:44,10,10,1, 11.9,1,1, 7.528, 10426.696, 377.013, 52452.389 20/06/02,02:41:44,11,10,1, 11.9,1,1, 7.528, 10426.708, 377.049, 52452.369 20/06/02,02:41:44,12,10,1, 11.9,1,1, 7.528, 10426.673, 377.029, 52452.347 20/06/02,02:41:44,13,10,1, 11.9,1,1, 7.528, 10426.679, 377.088, 52452.389 20/06/02,02:41:44,14,10,1, 11.9,1,1, 7.528, 10426.691, 377.087, 52452.388 20/06/02,02:41:44,15,10,1, 11.9,1,1, 7.528, 10426.685, 377.045, 52452.369 20/06/02,02:41:44,16,10,1, 11.9,1,1, 7.528, 10426.670, 377.092, 52452.421 20/06/02,02:41:44,17,10,1, 11.9,1,1, 7.528, 10426.696, 377.126, 52452.391 20/06/02,02:41:44,18,10,1, 11.9,1,1, 7.528, 10426.641, 377.090, 52452.366 20/06/02,02:41:44,19,10,1, 11.9,1,1, 7.528, 10426.661, 377.136, 52452.408 20/06/02,02:41:45,00,10,1, 11.9,1,1, 7.527, 10426.524, 377.333, 52452.444 20/06/02,02:41:45,01,10,1, 11.9,1,1, 7.527, 10426.630, 377.155, 52452.394 20/06/02,02:41:45,02,10,1, 11.9,1,1, 7.527, 10426.629, 377.152, 52452.393 20/06/02,02:41:45,03,10,1, 11.9,1,1, 7.527, 10426.677, 377.170, 52452.406 20/06/02,02:41:45,04,10,1, 11.9,1,1, 7.527, 10426.598, 377.151, 52452.420 20/06/02,02:41:45,05,10,1, 11.9,1,1, 7.527, 10426.621, 377.167, 52452.409 20/06/02,02:41:45,06,10,1, 11.9,1,1, 7.527, 10426.613, 377.200, 52452.382 20/06/02,02:41:45,07,10,1, 11.9,1,1, 7.527, 10426.606, 377.189, 52452.425 20/06/02,02:41:45,08,10,1, 11.9,1,1, 7.527, 10426.618, 377.223, 52452.432 20/06/02,02:41:45,09,10,1, 11.9,1,1, 7.527, 10426.620, 377.261, 52452.465 20/06/02,02:41:45,10,10,1, 11.9,1,1, 7.527, 10426.587, 377.206, 52452.455 20/06/02,02:41:45,11,10,1, 11.9,1,1, 7.527, 10426.584, 377.234, 52452.461 20/06/02,02:41:45,12,10,1, 11.9,1,1, 7.527, 10426.601, 377.275, 52452.445 20/06/02,02:41:45,13,10,1, 11.9,1,1, 7.527, 10426.575, 377.251, 52452.457 20/06/02,02:41:45,14,10,1, 11.9,1,1, 7.527, 10426.565, 377.297, 52452.442 20/06/02,02:41:45,15,10,1, 11.9,1,1, 7.527, 10426.570, 377.329, 52452.470 20/06/02,02:41:45,16,10,1, 11.9,1,1, 7.527, 10426.555, 377.287, 52452.484 20/06/02,02:41:45,17,10,1, 11.9,1,1, 7.527, 10426.534, 377.293, 52452.455 20/06/02,02:41:45,18,10,1, 11.9,1,1, 7.527, 10426.555, 377.339, 52452.479 20/06/02,02:41:45,19,10,1, 11.9,1,1, 7.527, 10426.526, 377.333, 52452.444 20/06/02,02:41:46,00,11,1, 11.8,1,1, 7.529, 10426.432, 377.605, 52452.562 20/06/02,02:41:46,01,11,1, 11.8,1,1, 7.529, 10426.532, 377.384, 52452.465 20/06/02,02:41:46,02,11,1, 11.8,1,1, 7.529, 10426.539, 377.361, 52452.469 20/06/02,02:41:46,03,11,1, 11.8,1,1, 7.529, 10426.531, 377.390, 52452.487 20/06/02,02:41:46,04,11,1, 11.8,1,1, 7.529, 10426.524, 377.411, 52452.479 20/06/02,02:41:46,05,11,1, 11.8,1,1, 7.529, 10426.489, 377.414, 52452.488 20/06/02,02:41:46,06,11,1, 11.8,1,1, 7.529, 10426.513, 377.419, 52452.470 20/06/02,02:41:46,07,11,1, 11.8,1,1, 7.529, 10426.496, 377.448, 52452.523 20/06/02,02:41:46,08,11,1, 11.8,1,1, 7.529, 10426.505, 377.449, 52452.489 20/06/02,02:41:46,09,11,1, 11.8,1,1, 7.529, 10426.473, 377.451, 52452.508 20/06/02,02:41:46,10,11,1, 11.8,1,1, 7.529, 10426.481, 377.501, 52452.528 20/06/02,02:41:46,11,11,1, 11.8,1,1, 7.529, 10426.473, 377.478, 52452.485 20/06/02,02:41:46,12,11,1, 11.8,1,1, 7.529, 10426.466, 377.493, 52452.464 20/06/02,02:41:46,13,11,1, 11.8,1,1, 7.529, 10426.493, 377.507, 52452.540 20/06/02,02:41:46,14,11,1, 11.8,1,1, 7.529, 10426.450, 377.486, 52452.470 20/06/02,02:41:46,15,11,1, 11.8,1,1, 7.529, 10426.467, 377.517, 52452.513 20/06/02,02:41:46,16,11,1, 11.8,1,1, 7.529, 10426.450, 377.555, 52452.524 20/06/02,02:41:46,17,11,1, 11.8,1,1, 7.529, 10426.452, 377.576, 52452.498 20/06/02,02:41:46,18,11,1, 11.8,1,1, 7.529, 10426.451, 377.568, 52452.542 20/06/02,02:41:46,19,11,1, 11.8,1,1, 7.529, 10426.438, 377.605, 52452.562 20/06/02,02:41:47,00,11,1, 11.9,1,1, 7.526, 10426.307, 377.751, 52452.533 20/06/02,02:41:47,01,11,1, 11.9,1,1, 7.526, 10426.412, 377.547, 52452.542 20/06/02,02:41:47,02,11,1, 11.9,1,1, 7.526, 10426.421, 377.624, 52452.521 20/06/02,02:41:47,03,11,1, 11.9,1,1, 7.526, 10426.389, 377.602, 52452.504 20/06/02,02:41:47,04,11,1, 11.9,1,1, 7.526, 10426.375, 377.637, 52452.828 20/06/02,02:41:47,05,11,1, 11.9,1,1, 7.526, 10426.419, 377.650, 52452.594 20/06/02,02:41:47,06,11,1, 11.9,1,1, 7.526, 10426.384, 377.611, 52452.457 20/06/02,02:41:47,07,11,1, 11.9,1,1, 7.526, 10426.372, 377.617, 52452.501 20/06/02,02:41:47,08,11,1, 11.9,1,1, 7.526, 10426.379, 377.674, 52452.567 20/06/02,02:41:47,09,11,1, 11.9,1,1, 7.526, 10426.344, 377.660, 52452.525 20/06/02,02:41:47,10,11,1, 11.9,1,1, 7.526, 10426.342, 377.659, 52452.509 20/06/02,02:41:47,11,11,1, 11.9,1,1, 7.526, 10426.357, 377.690, 52452.520 20/06/02,02:41:47,12,11,1, 11.9,1,1, 7.526, 10426.324, 377.681, 52452.513 20/06/02,02:41:47,13,11,1, 11.9,1,1, 7.526, 10426.316, 377.679, 52452.468 20/06/02,02:41:47,14,11,1, 11.9,1,1, 7.526, 10426.332, 377.730, 52452.488 20/06/02,02:41:47,15,11,1, 11.9,1,1, 7.526, 10426.330, 377.716, 52452.518 20/06/02,02:41:47,16,11,1, 11.9,1,1, 7.526, 10426.299, 377.738, 52452.509 20/06/02,02:41:47,17,11,1, 11.9,1,1, 7.526, 10426.323, 377.793, 52452.528 20/06/02,02:41:47,18,11,1, 11.9,1,1, 7.526, 10426.305, 377.763, 52452.517 20/06/02,02:41:47,19,11,1, 11.9,1,1, 7.526, 10426.308, 377.751, 52452.533 20/06/02,02:41:48,00,11,1, 11.8,1,1, 7.530, 10426.182, 377.942, 52452.574 20/06/02,02:41:48,01,11,1, 11.8,1,1, 7.530, 10426.309, 377.776, 52452.550 20/06/02,02:41:48,02,11,1, 11.8,1,1, 7.530, 10426.285, 377.772, 52452.555 20/06/02,02:41:48,03,11,1, 11.8,1,1, 7.530, 10426.293, 377.815, 52452.571 20/06/02,02:41:48,04,11,1, 11.8,1,1, 7.530, 10426.297, 377.807, 52452.527 20/06/02,02:41:48,05,11,1, 11.8,1,1, 7.530, 10426.275, 377.808, 52452.561 20/06/02,02:41:48,06,11,1, 11.8,1,1, 7.530, 10426.288, 377.841, 52452.560 20/06/02,02:41:48,07,11,1, 11.8,1,1, 7.530, 10426.262, 377.816, 52452.545 20/06/02,02:41:48,08,11,1, 11.8,1,1, 7.530, 10426.247, 377.835, 52452.535 20/06/02,02:41:48,09,11,1, 11.8,1,1, 7.530, 10426.248, 377.859, 52452.552 20/06/02,02:41:48,10,11,1, 11.8,1,1, 7.530, 10426.239, 377.875, 52452.537 20/06/02,02:41:48,11,11,1, 11.8,1,1, 7.530, 10426.232, 377.858, 52452.541 20/06/02,02:41:48,12,11,1, 11.8,1,1, 7.530, 10426.242, 377.911, 52452.552 20/06/02,02:41:48,13,11,1, 11.8,1,1, 7.530, 10426.247, 377.893, 52452.559 20/06/02,02:41:48,14,11,1, 11.8,1,1, 7.530, 10426.211, 377.894, 52452.520 20/06/02,02:41:48,15,11,1, 11.8,1,1, 7.530, 10426.205, 377.925, 52452.563 20/06/02,02:41:48,16,11,1, 11.8,1,1, 7.530, 10426.195, 377.899, 52452.564 20/06/02,02:41:48,17,11,1, 11.8,1,1, 7.530, 10426.228, 377.934, 52452.580 20/06/02,02:41:48,18,11,1, 11.8,1,1, 7.530, 10426.217, 377.955, 52452.596 20/06/02,02:41:48,19,11,1, 11.8,1,1, 7.530, 10426.184, 377.942, 52452.574 20/06/02,02:41:49,00,10,1, 11.9,1,1, 7.527, 10426.090, 378.157, 52452.631 20/06/02,02:41:49,01,10,1, 11.9,1,1, 7.527, 10426.188, 377.991, 52452.602 20/06/02,02:41:49,02,10,1, 11.9,1,1, 7.527, 10426.170, 377.945, 52452.583 20/06/02,02:41:49,03,10,1, 11.9,1,1, 7.527, 10426.194, 377.992, 52452.576 20/06/02,02:41:49,04,10,1, 11.9,1,1, 7.527, 10426.157, 378.026, 52452.571 20/06/02,02:41:49,05,10,1, 11.9,1,1, 7.527, 10426.156, 377.997, 52452.591 20/06/02,02:41:49,06,10,1, 11.9,1,1, 7.527, 10426.180, 378.008, 52452.562 20/06/02,02:41:49,07,10,1, 11.9,1,1, 7.527, 10426.171, 378.040, 52452.569 20/06/02,02:41:49,08,10,1, 11.9,1,1, 7.527, 10426.140, 378.014, 52452.508 20/06/02,02:41:49,09,10,1, 11.9,1,1, 7.527, 10426.169, 378.027, 52452.550 20/06/02,02:41:49,10,10,1, 11.9,1,1, 7.527, 10426.151, 378.069, 52452.536 20/06/02,02:41:49,11,10,1, 11.9,1,1, 7.527, 10426.123, 378.064, 52452.528 20/06/02,02:41:49,12,10,1, 11.9,1,1, 7.527, 10426.123, 378.058, 52452.531 20/06/02,02:41:49,13,10,1, 11.9,1,1, 7.527, 10426.152, 378.104, 52452.604 20/06/02,02:41:49,14,10,1, 11.9,1,1, 7.527, 10426.114, 378.067, 52452.570 20/06/02,02:41:49,15,10,1, 11.9,1,1, 7.527, 10426.121, 378.110, 52452.617 20/06/02,02:41:49,16,10,1, 11.9,1,1, 7.527, 10426.122, 378.107, 52452.609 20/06/02,02:41:49,17,10,1, 11.9,1,1, 7.527, 10426.105, 378.094, 52452.563 20/06/02,02:41:49,18,10,1, 11.9,1,1, 7.527, 10426.119, 378.105, 52452.602 20/06/02,02:41:49,19,10,1, 11.9,1,1, 7.527, 10426.094, 378.157, 52452.631 20/06/02,02:41:50,00,11,1, 11.9,1,1, 7.528, 10425.998, 378.289, 52452.613 20/06/02,02:41:50,01,11,1, 11.9,1,1, 7.528, 10426.091, 378.125, 52452.604 20/06/02,02:41:50,02,11,1, 11.9,1,1, 7.528, 10426.102, 378.174, 52452.746 20/06/02,02:41:50,03,11,1, 11.9,1,1, 7.528, 10426.109, 378.142, 52452.730 20/06/02,02:41:50,04,11,1, 11.9,1,1, 7.528, 10426.058, 378.190, 52452.593 20/06/02,02:41:50,05,11,1, 11.9,1,1, 7.528, 10426.096, 378.212, 52452.637 20/06/02,02:41:50,06,11,1, 11.9,1,1, 7.528, 10426.036, 378.204, 52452.615 20/06/02,02:41:50,07,11,1, 11.9,1,1, 7.528, 10426.076, 378.186, 52452.598 20/06/02,02:41:50,08,11,1, 11.9,1,1, 7.528, 10426.078, 378.220, 52452.643 20/06/02,02:41:50,09,11,1, 11.9,1,1, 7.528, 10426.071, 378.214, 52452.605 20/06/02,02:41:50,10,11,1, 11.9,1,1, 7.528, 10426.056, 378.231, 52452.600 20/06/02,02:41:50,11,11,1, 11.9,1,1, 7.528, 10426.019, 378.237, 52452.475 20/06/02,02:41:50,12,11,1, 11.9,1,1, 7.528, 10425.987, 378.228, 52452.633 20/06/02,02:41:50,13,11,1, 11.9,1,1, 7.528, 10426.043, 378.256, 52452.653 20/06/02,02:41:50,14,11,1, 11.9,1,1, 7.528, 10426.027, 378.275, 52452.650 20/06/02,02:41:50,15,11,1, 11.9,1,1, 7.528, 10426.002, 378.273, 52452.649 20/06/02,02:41:50,16,11,1, 11.9,1,1, 7.528, 10426.004, 378.257, 52452.637 20/06/02,02:41:50,17,11,1, 11.9,1,1, 7.528, 10426.004, 378.334, 52452.663 20/06/02,02:41:50,18,11,1, 11.9,1,1, 7.528, 10425.982, 378.288, 52452.581 20/06/02,02:41:50,19,11,1, 11.9,1,1, 7.528, 10426.004, 378.289, 52452.613 20/06/02,02:41:51,00,11,1, 11.9,1,1, 7.528, 10425.848, 378.432, 52452.590 20/06/02,02:41:51,01,11,1, 11.9,1,1, 7.528, 10425.974, 378.303, 52452.611 20/06/02,02:41:51,02,11,1, 11.9,1,1, 7.528, 10425.987, 378.311, 52452.607 20/06/02,02:41:51,03,11,1, 11.9,1,1, 7.528, 10425.975, 378.347, 52452.599 20/06/02,02:41:51,04,11,1, 11.9,1,1, 7.528, 10425.951, 378.327, 52452.602 20/06/02,02:41:51,05,11,1, 11.9,1,1, 7.528, 10425.945, 378.342, 52452.591 20/06/02,02:41:51,06,11,1, 11.9,1,1, 7.528, 10425.935, 378.383, 52452.595 20/06/02,02:41:51,07,11,1, 11.9,1,1, 7.528, 10425.896, 378.355, 52452.572 20/06/02,02:41:51,08,11,1, 11.9,1,1, 7.528, 10425.930, 378.362, 52452.620 20/06/02,02:41:51,09,11,1, 11.9,1,1, 7.528, 10425.937, 378.413, 52452.609 20/06/02,02:41:51,10,11,1, 11.9,1,1, 7.528, 10425.919, 378.391, 52452.605 20/06/02,02:41:51,11,11,1, 11.9,1,1, 7.528, 10425.907, 378.409, 52452.616 20/06/02,02:41:51,12,11,1, 11.9,1,1, 7.528, 10425.903, 378.403, 52452.601 20/06/02,02:41:51,13,11,1, 11.9,1,1, 7.528, 10425.920, 378.384, 52452.566 20/06/02,02:41:51,14,11,1, 11.9,1,1, 7.528, 10425.899, 378.376, 52452.453 20/06/02,02:41:51,15,11,1, 11.9,1,1, 7.528, 10425.866, 378.437, 52452.660 20/06/02,02:41:51,16,11,1, 11.9,1,1, 7.528, 10425.864, 378.419, 52452.606 20/06/02,02:41:51,17,11,1, 11.9,1,1, 7.528, 10425.852, 378.428, 52452.630 20/06/02,02:41:51,18,11,1, 11.9,1,1, 7.528, 10425.864, 378.466, 52452.596 20/06/02,02:41:51,19,11,1, 11.9,1,1, 7.528, 10425.851, 378.432, 52452.590 20/06/02,02:41:52,00,11,1, 11.8,1,1, 7.528, 10425.706, 378.605, 52452.658 20/06/02,02:41:52,01,11,1, 11.8,1,1, 7.528, 10425.831, 378.501, 52452.661 20/06/02,02:41:52,02,11,1, 11.8,1,1, 7.528, 10425.831, 378.489, 52452.647 20/06/02,02:41:52,03,11,1, 11.8,1,1, 7.528, 10425.797, 378.489, 52452.574 20/06/02,02:41:52,04,11,1, 11.8,1,1, 7.528, 10425.802, 378.515, 52452.660 20/06/02,02:41:52,05,11,1, 11.8,1,1, 7.528, 10425.790, 378.476, 52452.613 20/06/02,02:41:52,06,11,1, 11.8,1,1, 7.528, 10425.785, 378.503, 52452.609 20/06/02,02:41:52,07,11,1, 11.8,1,1, 7.528, 10425.789, 378.511, 52452.625 20/06/02,02:41:52,08,11,1, 11.8,1,1, 7.528, 10425.765, 378.500, 52452.620 20/06/02,02:41:52,09,11,1, 11.8,1,1, 7.528, 10425.745, 378.515, 52452.565 20/06/02,02:41:52,10,11,1, 11.8,1,1, 7.528, 10425.772, 378.575, 52452.611 20/06/02,02:41:52,11,11,1, 11.8,1,1, 7.528, 10425.741, 378.556, 52452.615 20/06/02,02:41:52,12,11,1, 11.8,1,1, 7.528, 10425.733, 378.534, 52452.571 20/06/02,02:41:52,13,11,1, 11.8,1,1, 7.528, 10425.738, 378.597, 52452.625 20/06/02,02:41:52,14,11,1, 11.8,1,1, 7.528, 10425.744, 378.546, 52452.574 20/06/02,02:41:52,15,11,1, 11.8,1,1, 7.528, 10425.734, 378.576, 52452.598 20/06/02,02:41:52,16,11,1, 11.8,1,1, 7.528, 10425.753, 378.612, 52452.682 20/06/02,02:41:52,17,11,1, 11.8,1,1, 7.528, 10425.716, 378.591, 52452.628 20/06/02,02:41:52,18,11,1, 11.8,1,1, 7.528, 10425.691, 378.573, 52452.589 20/06/02,02:41:52,19,11,1, 11.8,1,1, 7.528, 10425.711, 378.605, 52452.658 20/06/02,02:41:53,00,11,1, 11.8,1,1, 7.529, 10425.614, 378.729, 52452.623 20/06/02,02:41:53,01,11,1, 11.8,1,1, 7.529, 10425.698, 378.601, 52452.598 20/06/02,02:41:53,02,11,1, 11.8,1,1, 7.529, 10425.699, 378.637, 52452.611 20/06/02,02:41:53,03,11,1, 11.8,1,1, 7.529, 10425.689, 378.632, 52452.596 20/06/02,02:41:53,04,11,1, 11.8,1,1, 7.529, 10425.689, 378.632, 52452.622 20/06/02,02:41:53,05,11,1, 11.8,1,1, 7.529, 10425.673, 378.675, 52452.601 20/06/02,02:41:53,06,11,1, 11.8,1,1, 7.529, 10425.617, 378.630, 52452.572 20/06/02,02:41:53,07,11,1, 11.8,1,1, 7.529, 10425.650, 378.663, 52452.602 20/06/02,02:41:53,08,11,1, 11.8,1,1, 7.529, 10425.668, 378.657, 52452.638 20/06/02,02:41:53,09,11,1, 11.8,1,1, 7.529, 10425.631, 378.650, 52452.606 20/06/02,02:41:53,10,11,1, 11.8,1,1, 7.529, 10425.612, 378.626, 52452.578 20/06/02,02:41:53,11,11,1, 11.8,1,1, 7.529, 10425.626, 378.713, 52452.683 20/06/02,02:41:53,12,11,1, 11.8,1,1, 7.529, 10425.624, 378.691, 52452.622 20/06/02,02:41:53,13,11,1, 11.8,1,1, 7.529, 10425.627, 378.679, 52452.616 20/06/02,02:41:53,14,11,1, 11.8,1,1, 7.529, 10425.647, 378.720, 52452.637 20/06/02,02:41:53,15,11,1, 11.8,1,1, 7.529, 10425.637, 378.678, 52452.598 20/06/02,02:41:53,16,11,1, 11.8,1,1, 7.529, 10425.630, 378.708, 52452.635 20/06/02,02:41:53,17,11,1, 11.8,1,1, 7.529, 10425.648, 378.733, 52452.677 20/06/02,02:41:53,18,11,1, 11.8,1,1, 7.529, 10425.611, 378.708, 52452.611 20/06/02,02:41:53,19,11,1, 11.8,1,1, 7.529, 10425.616, 378.729, 52452.623 20/06/02,02:41:54,00,11,1, 11.9,1,1, 7.531, 10425.581, 378.797, 52452.640 20/06/02,02:41:54,01,11,1, 11.9,1,1, 7.531, 10425.632, 378.725, 52452.645 20/06/02,02:41:54,02,11,1, 11.9,1,1, 7.531, 10425.595, 378.720, 52452.635 20/06/02,02:41:54,03,11,1, 11.9,1,1, 7.531, 10425.625, 378.778, 52452.626 20/06/02,02:41:54,04,11,1, 11.9,1,1, 7.531, 10425.623, 378.736, 52452.620 20/06/02,02:41:54,05,11,1, 11.9,1,1, 7.531, 10425.632, 378.763, 52452.646 20/06/02,02:41:54,06,11,1, 11.9,1,1, 7.531, 10425.603, 378.767, 52452.609 20/06/02,02:41:54,07,11,1, 11.9,1,1, 7.531, 10425.612, 378.767, 52452.623 20/06/02,02:41:54,08,11,1, 11.9,1,1, 7.531, 10425.617, 378.759, 52452.624 20/06/02,02:41:54,09,11,1, 11.9,1,1, 7.531, 10425.607, 378.776, 52452.653 20/06/02,02:41:54,10,11,1, 11.9,1,1, 7.531, 10425.608, 378.757, 52452.580 20/06/02,02:41:54,11,11,1, 11.9,1,1, 7.531, 10425.597, 378.795, 52452.644 20/06/02,02:41:54,12,11,1, 11.9,1,1, 7.531, 10425.598, 378.813, 52452.605 20/06/02,02:41:54,13,11,1, 11.9,1,1, 7.531, 10425.570, 378.782, 52452.570 20/06/02,02:41:54,14,11,1, 11.9,1,1, 7.531, 10425.595, 378.806, 52452.633 20/06/02,02:41:54,15,11,1, 11.9,1,1, 7.531, 10425.590, 378.864, 52452.640 20/06/02,02:41:54,16,11,1, 11.9,1,1, 7.531, 10425.589, 378.763, 52452.591 20/06/02,02:41:54,17,11,1, 11.9,1,1, 7.531, 10425.577, 378.794, 52452.609 20/06/02,02:41:54,18,11,1, 11.9,1,1, 7.531, 10425.616, 378.833, 52452.655 20/06/02,02:41:54,19,11,1, 11.9,1,1, 7.531, 10425.585, 378.797, 52452.640 20/06/02,02:41:55,00,11,1, 11.9,1,1, 7.526, 10425.564, 378.982, 52452.629 20/06/02,02:41:55,01,11,1, 11.9,1,1, 7.526, 10425.609, 378.822, 52452.651 20/06/02,02:41:55,02,11,1, 11.9,1,1, 7.526, 10425.554, 378.814, 52452.619 20/06/02,02:41:55,03,11,1, 11.9,1,1, 7.526, 10425.578, 378.837, 52452.620 20/06/02,02:41:55,04,11,1, 11.9,1,1, 7.526, 10425.559, 378.852, 52452.633 20/06/02,02:41:55,05,11,1, 11.9,1,1, 7.526, 10425.588, 378.829, 52452.648 20/06/02,02:41:55,06,11,1, 11.9,1,1, 7.526, 10425.580, 378.860, 52452.661 20/06/02,02:41:55,07,11,1, 11.9,1,1, 7.526, 10425.573, 378.899, 52452.697 20/06/02,02:41:55,08,11,1, 11.9,1,1, 7.526, 10425.562, 378.847, 52452.632 20/06/02,02:41:55,09,11,1, 11.9,1,1, 7.526, 10425.582, 378.872, 52452.662 20/06/02,02:41:55,10,11,1, 11.9,1,1, 7.526, 10425.580, 378.909, 52452.662 20/06/02,02:41:55,11,11,1, 11.9,1,1, 7.526, 10425.550, 378.882, 52452.652 20/06/02,02:41:55,12,11,1, 11.9,1,1, 7.526, 10425.559, 378.896, 52452.638 20/06/02,02:41:55,13,11,1, 11.9,1,1, 7.526, 10425.555, 378.936, 52452.671 20/06/02,02:41:55,14,11,1, 11.9,1,1, 7.526, 10425.588, 378.925, 52452.661 20/06/02,02:41:55,15,11,1, 11.9,1,1, 7.526, 10425.578, 378.960, 52452.663 20/06/02,02:41:55,16,11,1, 11.9,1,1, 7.526, 10425.574, 378.944, 52452.646 20/06/02,02:41:55,17,11,1, 11.9,1,1, 7.526, 10425.549, 378.938, 52452.617 20/06/02,02:41:55,18,11,1, 11.9,1,1, 7.526, 10425.580, 378.930, 52452.561 20/06/02,02:41:55,19,11,1, 11.9,1,1, 7.526, 10425.569, 378.982, 52452.629 20/06/02,02:41:56,00,11,1, 11.9,1,1, 7.528, 10425.547, 379.097, 52452.631 20/06/02,02:41:56,01,11,1, 11.9,1,1, 7.528, 10425.544, 378.963, 52452.645 20/06/02,02:41:56,02,11,1, 11.9,1,1, 7.528, 10425.579, 378.994, 52452.674 20/06/02,02:41:56,03,11,1, 11.9,1,1, 7.528, 10425.568, 378.999, 52452.638 20/06/02,02:41:56,04,11,1, 11.9,1,1, 7.528, 10425.569, 378.990, 52452.633 20/06/02,02:41:56,05,11,1, 11.9,1,1, 7.528, 10425.567, 379.040, 52452.704 20/06/02,02:41:56,06,11,1, 11.9,1,1, 7.528, 10425.538, 379.012, 52452.634 20/06/02,02:41:56,07,11,1, 11.9,1,1, 7.528, 10425.550, 379.042, 52452.707 20/06/02,02:41:56,08,11,1, 11.9,1,1, 7.528, 10425.561, 379.062, 52452.657 20/06/02,02:41:56,09,11,1, 11.9,1,1, 7.528, 10425.528, 379.042, 52452.643 20/06/02,02:41:56,10,11,1, 11.9,1,1, 7.528, 10425.564, 379.035, 52452.707 20/06/02,02:41:56,11,11,1, 11.9,1,1, 7.528, 10425.563, 379.062, 52452.661 20/06/02,02:41:56,12,11,1, 11.9,1,1, 7.528, 10425.549, 379.035, 52452.607 20/06/02,02:41:56,13,11,1, 11.9,1,1, 7.528, 10425.544, 379.064, 52452.641 20/06/02,02:41:56,14,11,1, 11.9,1,1, 7.528, 10425.569, 379.108, 52452.681 20/06/02,02:41:56,15,11,1, 11.9,1,1, 7.528, 10425.549, 379.068, 52452.632 20/06/02,02:41:56,16,11,1, 11.9,1,1, 7.528, 10425.572, 379.065, 52452.628 20/06/02,02:41:56,17,11,1, 11.9,1,1, 7.528, 10425.545, 379.125, 52452.638 20/06/02,02:41:56,18,11,1, 11.9,1,1, 7.528, 10425.544, 379.078, 52452.621 20/06/02,02:41:56,19,11,1, 11.9,1,1, 7.528, 10425.555, 379.097, 52452.631 20/06/02,02:41:57,00,11,1, 11.8,1,1, 7.525, 10425.506, 379.272, 52452.670 20/06/02,02:41:57,01,11,1, 11.8,1,1, 7.525, 10425.543, 379.115, 52452.618 20/06/02,02:41:57,02,11,1, 11.8,1,1, 7.525, 10425.566, 379.152, 52452.638 20/06/02,02:41:57,03,11,1, 11.8,1,1, 7.525, 10425.542, 379.160, 52452.671 20/06/02,02:41:57,04,11,1, 11.8,1,1, 7.525, 10425.542, 379.155, 52452.662 20/06/02,02:41:57,05,11,1, 11.8,1,1, 7.525, 10425.564, 379.180, 52452.647 20/06/02,02:41:57,06,11,1, 11.8,1,1, 7.525, 10425.518, 379.176, 52452.667 20/06/02,02:41:57,07,11,1, 11.8,1,1, 7.525, 10425.523, 379.185, 52452.621 20/06/02,02:41:57,08,11,1, 11.8,1,1, 7.525, 10425.525, 379.200, 52452.644 20/06/02,02:41:57,09,11,1, 11.8,1,1, 7.525, 10425.533, 379.209, 52452.623 20/06/02,02:41:57,10,11,1, 11.8,1,1, 7.525, 10425.505, 379.203, 52452.662 20/06/02,02:41:57,11,11,1, 11.8,1,1, 7.525, 10425.538, 379.218, 52452.674 20/06/02,02:41:57,12,11,1, 11.8,1,1, 7.525, 10425.520, 379.232, 52452.660 20/06/02,02:41:57,13,11,1, 11.8,1,1, 7.525, 10425.526, 379.211, 52452.626 20/06/02,02:41:57,14,11,1, 11.8,1,1, 7.525, 10425.551, 379.255, 52452.700 20/06/02,02:41:57,15,11,1, 11.8,1,1, 7.525, 10425.526, 379.244, 52452.656 20/06/02,02:41:57,16,11,1, 11.8,1,1, 7.525, 10425.501, 379.254, 52452.694 20/06/02,02:41:57,17,11,1, 11.8,1,1, 7.525, 10425.560, 379.294, 52452.707 20/06/02,02:41:57,18,11,1, 11.8,1,1, 7.525, 10425.538, 379.290, 52452.704 20/06/02,02:41:57,19,11,1, 11.8,1,1, 7.525, 10425.506, 379.272, 52452.670 20/06/02,02:41:58,00,10,1, 11.9,1,1, 7.530, 10425.489, 379.461, 52452.697 20/06/02,02:41:58,01,10,1, 11.9,1,1, 7.530, 10425.536, 379.315, 52452.686 20/06/02,02:41:58,02,10,1, 11.9,1,1, 7.530, 10425.516, 379.308, 52452.681 20/06/02,02:41:58,03,10,1, 11.9,1,1, 7.530, 10425.544, 379.307, 52452.650 20/06/02,02:41:58,04,10,1, 11.9,1,1, 7.530, 10425.530, 379.313, 52452.670 20/06/02,02:41:58,05,10,1, 11.9,1,1, 7.530, 10425.484, 379.315, 52452.699 20/06/02,02:41:58,06,10,1, 11.9,1,1, 7.530, 10425.504, 379.381, 52452.718 20/06/02,02:41:58,07,10,1, 11.9,1,1, 7.530, 10425.510, 379.364, 52452.728 20/06/02,02:41:58,08,10,1, 11.9,1,1, 7.530, 10425.506, 379.329, 52452.665 20/06/02,02:41:58,09,10,1, 11.9,1,1, 7.530, 10425.543, 379.398, 52452.731 20/06/02,02:41:58,10,10,1, 11.9,1,1, 7.530, 10425.526, 379.362, 52452.680 20/06/02,02:41:58,11,10,1, 11.9,1,1, 7.530, 10425.518, 379.369, 52452.647 20/06/02,02:41:58,12,10,1, 11.9,1,1, 7.530, 10425.513, 379.424, 52452.695 20/06/02,02:41:58,13,10,1, 11.9,1,1, 7.530, 10425.508, 379.409, 52452.716 20/06/02,02:41:58,14,10,1, 11.9,1,1, 7.530, 10425.508, 379.376, 52452.667 20/06/02,02:41:58,15,10,1, 11.9,1,1, 7.530, 10425.527, 379.432, 52452.662 20/06/02,02:41:58,16,10,1, 11.9,1,1, 7.530, 10425.517, 379.409, 52452.720 20/06/02,02:41:58,17,10,1, 11.9,1,1, 7.530, 10425.502, 379.442, 52452.704 20/06/02,02:41:58,18,10,1, 11.9,1,1, 7.530, 10425.519, 379.451, 52452.718 20/06/02,02:41:58,19,10,1, 11.9,1,1, 7.530, 10425.493, 379.461, 52452.697 20/06/02,02:41:59,00,11,1, 11.9,1,1, 7.530, 10425.514, 379.668, 52452.771 20/06/02,02:41:59,01,11,1, 11.9,1,1, 7.530, 10425.499, 379.474, 52452.684 20/06/02,02:41:59,02,11,1, 11.9,1,1, 7.530, 10425.478, 379.470, 52452.697 20/06/02,02:41:59,03,11,1, 11.9,1,1, 7.530, 10425.490, 379.491, 52452.657 20/06/02,02:41:59,04,11,1, 11.9,1,1, 7.530, 10425.513, 379.527, 52452.668 20/06/02,02:41:59,05,11,1, 11.9,1,1, 7.530, 10425.479, 379.490, 52452.717 20/06/02,02:41:59,06,11,1, 11.9,1,1, 7.530, 10425.505, 379.524, 52452.712 20/06/02,02:41:59,07,11,1, 11.9,1,1, 7.530, 10425.509, 379.556, 52452.723 20/06/02,02:41:59,08,11,1, 11.9,1,1, 7.530, 10425.481, 379.507, 52452.696 20/06/02,02:41:59,09,11,1, 11.9,1,1, 7.530, 10425.513, 379.553, 52452.693 20/06/02,02:41:59,10,11,1, 11.9,1,1, 7.530, 10425.476, 379.551, 52452.730 20/06/02,02:41:59,11,11,1, 11.9,1,1, 7.530, 10425.489, 379.562, 52452.710 20/06/02,02:41:59,12,11,1, 11.9,1,1, 7.530, 10425.500, 379.558, 52452.706 20/06/02,02:41:59,13,11,1, 11.9,1,1, 7.530, 10425.500, 379.618, 52452.770 20/06/02,02:41:59,14,11,1, 11.9,1,1, 7.530, 10425.495, 379.597, 52452.725 20/06/02,02:41:59,15,11,1, 11.9,1,1, 7.530, 10425.503, 379.605, 52452.730 20/06/02,02:41:59,16,11,1, 11.9,1,1, 7.530, 10425.506, 379.631, 52452.770 20/06/02,02:41:59,17,11,1, 11.9,1,1, 7.530, 10425.503, 379.603, 52452.698 20/06/02,02:41:59,18,11,1, 11.9,1,1, 7.530, 10425.523, 379.618, 52452.747 20/06/02,02:41:59,19,11,1, 11.9,1,1, 7.530, 10425.520, 379.668, 52452.771 20/06/02,02:42:00,00,12,1, 11.8,1,1, 7.526, 10425.464, 379.852, 52452.779 20/06/02,02:42:00,01,12,1, 11.8,1,1, 7.526, 10425.469, 379.659, 52452.732 20/06/02,02:42:00,02,12,1, 11.8,1,1, 7.526, 10425.489, 379.663, 52452.768 20/06/02,02:42:00,03,12,1, 11.8,1,1, 7.526, 10425.469, 379.643, 52452.746 20/06/02,02:42:00,04,12,1, 11.8,1,1, 7.526, 10425.513, 379.661, 52452.764 20/06/02,02:42:00,05,12,1, 11.8,1,1, 7.526, 10425.485, 379.728, 52452.771 20/06/02,02:42:00,06,12,1, 11.8,1,1, 7.526, 10425.490, 379.691, 52452.716 20/06/02,02:42:00,07,12,1, 11.8,1,1, 7.526, 10425.478, 379.726, 52452.740 20/06/02,02:42:00,08,12,1, 11.8,1,1, 7.526, 10425.462, 379.748, 52452.732 20/06/02,02:42:00,09,12,1, 11.8,1,1, 7.526, 10425.475, 379.751, 52452.732 20/06/02,02:42:00,10,12,1, 11.8,1,1, 7.526, 10425.464, 379.748, 52452.790 20/06/02,02:42:00,11,12,1, 11.8,1,1, 7.526, 10425.463, 379.777, 52452.766 20/06/02,02:42:00,12,12,1, 11.8,1,1, 7.526, 10425.463, 379.747, 52452.731 20/06/02,02:42:00,13,12,1, 11.8,1,1, 7.526, 10425.465, 379.776, 52452.764 20/06/02,02:42:00,14,12,1, 11.8,1,1, 7.526, 10425.454, 379.813, 52452.781 20/06/02,02:42:00,15,12,1, 11.8,1,1, 7.526, 10425.461, 379.790, 52452.704 20/06/02,02:42:00,16,12,1, 11.8,1,1, 7.526, 10425.469, 379.825, 52452.747 20/06/02,02:42:00,17,12,1, 11.8,1,1, 7.526, 10425.460, 379.863, 52452.780 20/06/02,02:42:00,18,12,1, 11.8,1,1, 7.526, 10425.451, 379.838, 52452.756 20/06/02,02:42:00,19,12,1, 11.8,1,1, 7.526, 10425.469, 379.852, 52452.779 20/06/02,02:42:01,00,11,1, 11.9,1,1, 7.530, 10425.439, 380.200, 52452.852 20/06/02,02:42:01,01,11,1, 11.9,1,1, 7.530, 10425.460, 379.908, 52452.760 20/06/02,02:42:01,02,11,1, 11.9,1,1, 7.530, 10425.469, 379.923, 52452.806 20/06/02,02:42:01,03,11,1, 11.9,1,1, 7.530, 10425.471, 379.969, 52452.804 20/06/02,02:42:01,04,11,1, 11.9,1,1, 7.530, 10425.467, 379.954, 52452.783 20/06/02,02:42:01,05,11,1, 11.9,1,1, 7.530, 10425.460, 379.967, 52452.812 20/06/02,02:42:01,06,11,1, 11.9,1,1, 7.530, 10425.454, 379.967, 52452.825 20/06/02,02:42:01,07,11,1, 11.9,1,1, 7.530, 10425.474, 379.968, 52452.819 20/06/02,02:42:01,08,11,1, 11.9,1,1, 7.530, 10425.462, 380.007, 52452.842 20/06/02,02:42:01,09,11,1, 11.9,1,1, 7.530, 10425.475, 380.009, 52452.825 20/06/02,02:42:01,10,11,1, 11.9,1,1, 7.530, 10425.431, 380.034, 52452.763 20/06/02,02:42:01,11,11,1, 11.9,1,1, 7.530, 10425.447, 380.074, 52452.784 20/06/02,02:42:01,12,11,1, 11.9,1,1, 7.530, 10425.440, 380.078, 52452.791 20/06/02,02:42:01,13,11,1, 11.9,1,1, 7.530, 10425.446, 380.092, 52452.835 20/06/02,02:42:01,14,11,1, 11.9,1,1, 7.530, 10425.467, 380.118, 52452.850 20/06/02,02:42:01,15,11,1, 11.9,1,1, 7.530, 10425.420, 380.103, 52452.785 20/06/02,02:42:01,16,11,1, 11.9,1,1, 7.530, 10425.432, 380.135, 52452.821 20/06/02,02:42:01,17,11,1, 11.9,1,1, 7.530, 10425.470, 380.176, 52452.827 20/06/02,02:42:01,18,11,1, 11.9,1,1, 7.530, 10425.440, 380.191, 52452.816 20/06/02,02:42:01,19,11,1, 11.9,1,1, 7.530, 10425.443, 380.200, 52452.852 20/06/02,02:42:02,00,11,1, 11.9,1,1, 7.534, 10425.447, 380.490, 52452.899 20/06/02,02:42:02,01,11,1, 11.9,1,1, 7.534, 10425.461, 380.241, 52452.873 20/06/02,02:42:02,02,11,1, 11.9,1,1, 7.534, 10425.445, 380.207, 52452.833 20/06/02,02:42:02,03,11,1, 11.9,1,1, 7.534, 10425.454, 380.274, 52452.872 20/06/02,02:42:02,04,11,1, 11.9,1,1, 7.534, 10425.461, 380.262, 52452.894 20/06/02,02:42:02,05,11,1, 11.9,1,1, 7.534, 10425.434, 380.261, 52452.865 20/06/02,02:42:02,06,11,1, 11.9,1,1, 7.534, 10425.464, 380.328, 52452.948 20/06/02,02:42:02,07,11,1, 11.9,1,1, 7.534, 10425.452, 380.315, 52452.895 20/06/02,02:42:02,08,11,1, 11.9,1,1, 7.534, 10425.441, 380.318, 52452.876 20/06/02,02:42:02,09,11,1, 11.9,1,1, 7.534, 10425.447, 380.345, 52452.899 20/06/02,02:42:02,10,11,1, 11.9,1,1, 7.534, 10425.456, 380.349, 52452.890 20/06/02,02:42:02,11,11,1, 11.9,1,1, 7.534, 10425.446, 380.350, 52452.893 20/06/02,02:42:02,12,11,1, 11.9,1,1, 7.534, 10425.430, 380.399, 52452.904 20/06/02,02:42:02,13,11,1, 11.9,1,1, 7.534, 10425.452, 380.413, 52452.908 20/06/02,02:42:02,14,11,1, 11.9,1,1, 7.534, 10425.466, 380.395, 52452.891 20/06/02,02:42:02,15,11,1, 11.9,1,1, 7.534, 10425.473, 380.432, 52452.925 20/06/02,02:42:02,16,11,1, 11.9,1,1, 7.534, 10425.455, 380.463, 52452.924 20/06/02,02:42:02,17,11,1, 11.9,1,1, 7.534, 10425.462, 380.456, 52452.831 20/06/02,02:42:02,18,11,1, 11.9,1,1, 7.534, 10425.459, 380.505, 52452.919 20/06/02,02:42:02,19,11,1, 11.9,1,1, 7.534, 10425.449, 380.490, 52452.899 20/06/02,02:42:03,00,10,1, 11.9,1,1, 7.531, 10425.439, 380.821, 52453.029 20/06/02,02:42:03,01,10,1, 11.9,1,1, 7.531, 10425.450, 380.580, 52452.973 20/06/02,02:42:03,02,10,1, 11.9,1,1, 7.531, 10425.447, 380.531, 52452.951 20/06/02,02:42:03,03,10,1, 11.9,1,1, 7.531, 10425.440, 380.536, 52452.947 20/06/02,02:42:03,04,10,1, 11.9,1,1, 7.531, 10425.436, 380.566, 52452.951 20/06/02,02:42:03,05,10,1, 11.9,1,1, 7.531, 10425.445, 380.560, 52452.955 20/06/02,02:42:03,06,10,1, 11.9,1,1, 7.531, 10425.410, 380.608, 52452.972 20/06/02,02:42:03,07,10,1, 11.9,1,1, 7.531, 10425.431, 380.616, 52452.999 20/06/02,02:42:03,08,10,1, 11.9,1,1, 7.531, 10425.443, 380.614, 52452.969 20/06/02,02:42:03,09,10,1, 11.9,1,1, 7.531, 10425.438, 380.640, 52452.982 20/06/02,02:42:03,10,10,1, 11.9,1,1, 7.531, 10425.450, 380.675, 52452.999 20/06/02,02:42:03,11,10,1, 11.9,1,1, 7.531, 10425.398, 380.691, 52452.978 20/06/02,02:42:03,12,10,1, 11.9,1,1, 7.531, 10425.431, 380.688, 52452.963 20/06/02,02:42:03,13,10,1, 11.9,1,1, 7.531, 10425.442, 380.716, 52453.019 20/06/02,02:42:03,14,10,1, 11.9,1,1, 7.531, 10425.449, 380.721, 52452.971 20/06/02,02:42:03,15,10,1, 11.9,1,1, 7.531, 10425.449, 380.748, 52452.993 20/06/02,02:42:03,16,10,1, 11.9,1,1, 7.531, 10425.438, 380.765, 52453.036 20/06/02,02:42:03,17,10,1, 11.9,1,1, 7.531, 10425.440, 380.756, 52452.984 20/06/02,02:42:03,18,10,1, 11.9,1,1, 7.531, 10425.426, 380.767, 52452.982 20/06/02,02:42:03,19,10,1, 11.9,1,1, 7.531, 10425.441, 380.821, 52453.029 20/06/02,02:42:04,00,11,1, 11.9,1,1, 7.527, 10425.464, 381.094, 52453.085 20/06/02,02:42:04,01,11,1, 11.9,1,1, 7.527, 10425.439, 380.852, 52453.009 20/06/02,02:42:04,02,11,1, 11.9,1,1, 7.527, 10425.440, 380.862, 52453.023 20/06/02,02:42:04,03,11,1, 11.9,1,1, 7.527, 10425.451, 380.838, 52452.983 20/06/02,02:42:04,04,11,1, 11.9,1,1, 7.527, 10425.444, 380.883, 52453.008 20/06/02,02:42:04,05,11,1, 11.9,1,1, 7.527, 10425.448, 380.874, 52453.034 20/06/02,02:42:04,06,11,1, 11.9,1,1, 7.527, 10425.425, 380.871, 52452.988 20/06/02,02:42:04,07,11,1, 11.9,1,1, 7.527, 10425.449, 380.915, 52453.066 20/06/02,02:42:04,08,11,1, 11.9,1,1, 7.527, 10425.461, 380.926, 52453.076 20/06/02,02:42:04,09,11,1, 11.9,1,1, 7.527, 10425.491, 380.913, 52453.028 20/06/02,02:42:04,10,11,1, 11.9,1,1, 7.527, 10425.459, 380.956, 52453.086 20/06/02,02:42:04,11,11,1, 11.9,1,1, 7.527, 10425.450, 380.996, 52453.050 20/06/02,02:42:04,12,11,1, 11.9,1,1, 7.527, 10425.425, 380.958, 52452.975 20/06/02,02:42:04,13,11,1, 11.9,1,1, 7.527, 10425.469, 380.983, 52453.045 20/06/02,02:42:04,14,11,1, 11.9,1,1, 7.527, 10425.449, 381.014, 52453.023 20/06/02,02:42:04,15,11,1, 11.9,1,1, 7.527, 10425.454, 381.002, 52453.043 20/06/02,02:42:04,16,11,1, 11.9,1,1, 7.527, 10425.493, 381.062, 52453.074 20/06/02,02:42:04,17,11,1, 11.9,1,1, 7.527, 10425.493, 381.051, 52453.074 20/06/02,02:42:04,18,11,1, 11.9,1,1, 7.527, 10425.453, 381.053, 52453.069 20/06/02,02:42:04,19,11,1, 11.9,1,1, 7.527, 10425.472, 381.094, 52453.085 20/06/02,02:42:05,00,11,1, 11.9,1,1, 7.534, 10425.581, 381.342, 52453.070 20/06/02,02:42:05,01,11,1, 11.9,1,1, 7.534, 10425.488, 381.084, 52453.079 20/06/02,02:42:05,02,11,1, 11.9,1,1, 7.534, 10425.503, 381.144, 52453.068 20/06/02,02:42:05,03,11,1, 11.9,1,1, 7.534, 10425.506, 381.129, 52453.130 20/06/02,02:42:05,04,11,1, 11.9,1,1, 7.534, 10425.516, 381.118, 52453.071 20/06/02,02:42:05,05,11,1, 11.9,1,1, 7.534, 10425.556, 381.207, 52453.093 20/06/02,02:42:05,06,11,1, 11.9,1,1, 7.534, 10425.511, 381.188, 52453.078 20/06/02,02:42:05,07,11,1, 11.9,1,1, 7.534, 10425.512, 381.174, 52453.075 20/06/02,02:42:05,08,11,1, 11.9,1,1, 7.534, 10425.524, 381.219, 52453.089 20/06/02,02:42:05,09,11,1, 11.9,1,1, 7.534, 10425.526, 381.216, 52453.083 20/06/02,02:42:05,10,11,1, 11.9,1,1, 7.534, 10425.525, 381.209, 52453.077 20/06/02,02:42:05,11,11,1, 11.9,1,1, 7.534, 10425.556, 381.246, 52453.103 20/06/02,02:42:05,12,11,1, 11.9,1,1, 7.534, 10425.536, 381.281, 52453.090 20/06/02,02:42:05,13,11,1, 11.9,1,1, 7.534, 10425.547, 381.263, 52453.030 20/06/02,02:42:05,14,11,1, 11.9,1,1, 7.534, 10425.571, 381.311, 52453.112 20/06/02,02:42:05,15,11,1, 11.9,1,1, 7.534, 10425.554, 381.294, 52453.107 20/06/02,02:42:05,16,11,1, 11.9,1,1, 7.534, 10425.561, 381.287, 52453.101 20/06/02,02:42:05,17,11,1, 11.9,1,1, 7.534, 10425.577, 381.347, 52453.121 20/06/02,02:42:05,18,11,1, 11.9,1,1, 7.534, 10425.593, 381.344, 52453.111 20/06/02,02:42:05,19,11,1, 11.9,1,1, 7.534, 10425.588, 381.342, 52453.070 20/06/02,02:42:06,00,11,1, 11.9,1,1, 7.527, 10425.681, 381.597, 52453.137 20/06/02,02:42:06,01,11,1, 11.9,1,1, 7.527, 10425.593, 381.381, 52453.092 20/06/02,02:42:06,02,11,1, 11.9,1,1, 7.527, 10425.585, 381.363, 52453.111 20/06/02,02:42:06,03,11,1, 11.9,1,1, 7.527, 10425.627, 381.441, 52453.135 20/06/02,02:42:06,04,11,1, 11.9,1,1, 7.527, 10425.599, 381.412, 52453.112 20/06/02,02:42:06,05,11,1, 11.9,1,1, 7.527, 10425.614, 381.426, 52453.080 20/06/02,02:42:06,06,11,1, 11.9,1,1, 7.527, 10425.642, 381.468, 52453.155 20/06/02,02:42:06,07,11,1, 11.9,1,1, 7.527, 10425.642, 381.467, 52453.094 20/06/02,02:42:06,08,11,1, 11.9,1,1, 7.527, 10425.630, 381.488, 52453.105 20/06/02,02:42:06,09,11,1, 11.9,1,1, 7.527, 10425.653, 381.508, 52453.149 20/06/02,02:42:06,10,11,1, 11.9,1,1, 7.527, 10425.654, 381.483, 52453.082 20/06/02,02:42:06,11,11,1, 11.9,1,1, 7.527, 10425.646, 381.532, 52453.094 20/06/02,02:42:06,12,11,1, 11.9,1,1, 7.527, 10425.679, 381.536, 52453.120 20/06/02,02:42:06,13,11,1, 11.9,1,1, 7.527, 10425.652, 381.524, 52453.091 20/06/02,02:42:06,14,11,1, 11.9,1,1, 7.527, 10425.672, 381.526, 52453.116 20/06/02,02:42:06,15,11,1, 11.9,1,1, 7.527, 10425.685, 381.582, 52453.154 20/06/02,02:42:06,16,11,1, 11.9,1,1, 7.527, 10425.660, 381.562, 52453.138 20/06/02,02:42:06,17,11,1, 11.9,1,1, 7.527, 10425.691, 381.626, 52453.133 20/06/02,02:42:06,18,11,1, 11.9,1,1, 7.527, 10425.706, 381.601, 52453.168 20/06/02,02:42:06,19,11,1, 11.9,1,1, 7.527, 10425.685, 381.597, 52453.137 20/06/02,02:42:07,00,10,1, 11.9,1,1, 7.528, 10425.748, 381.818, 52453.113 20/06/02,02:42:07,01,10,1, 11.9,1,1, 7.528, 10425.722, 381.637, 52453.144 20/06/02,02:42:07,02,10,1, 11.9,1,1, 7.528, 10425.724, 381.623, 52453.130 20/06/02,02:42:07,03,10,1, 11.9,1,1, 7.528, 10425.713, 381.642, 52453.128 20/06/02,02:42:07,04,10,1, 11.9,1,1, 7.528, 10425.707, 381.673, 52453.158 20/06/02,02:42:07,05,10,1, 11.9,1,1, 7.528, 10425.712, 381.665, 52453.124 20/06/02,02:42:07,06,10,1, 11.9,1,1, 7.528, 10425.742, 381.715, 52453.179 20/06/02,02:42:07,07,10,1, 11.9,1,1, 7.528, 10425.742, 381.710, 52453.120 20/06/02,02:42:07,08,10,1, 11.9,1,1, 7.528, 10425.732, 381.688, 52453.119 20/06/02,02:42:07,09,10,1, 11.9,1,1, 7.528, 10425.743, 381.724, 52453.122 20/06/02,02:42:07,10,10,1, 11.9,1,1, 7.528, 10425.733, 381.738, 52453.120 20/06/02,02:42:07,11,10,1, 11.9,1,1, 7.528, 10425.753, 381.718, 52453.131 20/06/02,02:42:07,12,10,1, 11.9,1,1, 7.528, 10425.754, 381.761, 52453.122 20/06/02,02:42:07,13,10,1, 11.9,1,1, 7.528, 10425.749, 381.723, 52453.136 20/06/02,02:42:07,14,10,1, 11.9,1,1, 7.528, 10425.763, 381.759, 52453.136 20/06/02,02:42:07,15,10,1, 11.9,1,1, 7.528, 10425.770, 381.787, 52453.175 20/06/02,02:42:07,16,10,1, 11.9,1,1, 7.528, 10425.765, 381.796, 52453.120 20/06/02,02:42:07,17,10,1, 11.9,1,1, 7.528, 10425.739, 381.779, 52453.111 20/06/02,02:42:07,18,10,1, 11.9,1,1, 7.528, 10425.790, 381.841, 52453.168 20/06/02,02:42:07,19,10,1, 11.9,1,1, 7.528, 10425.750, 381.818, 52453.113 20/06/02,02:42:08,00,12,1, 11.7,1,1, 7.532, 10425.823, 382.039, 52453.175 20/06/02,02:42:08,01,12,1, 11.7,1,1, 7.532, 10425.766, 381.841, 52453.157 20/06/02,02:42:08,02,12,1, 11.7,1,1, 7.532, 10425.766, 381.859, 52453.154 20/06/02,02:42:08,03,12,1, 11.7,1,1, 7.532, 10425.787, 381.850, 52453.138 20/06/02,02:42:08,04,12,1, 11.7,1,1, 7.532, 10425.794, 381.876, 52453.200 20/06/02,02:42:08,05,12,1, 11.7,1,1, 7.532, 10425.752, 381.878, 52453.135 20/06/02,02:42:08,06,12,1, 11.7,1,1, 7.532, 10425.813, 381.892, 52453.193 20/06/02,02:42:08,07,12,1, 11.7,1,1, 7.532, 10425.805, 381.911, 52453.136 20/06/02,02:42:08,08,12,1, 11.7,1,1, 7.532, 10425.795, 381.905, 52453.135 20/06/02,02:42:08,09,12,1, 11.7,1,1, 7.532, 10425.802, 381.896, 52453.109 20/06/02,02:42:08,10,12,1, 11.7,1,1, 7.532, 10425.827, 381.984, 52453.174 20/06/02,02:42:08,11,12,1, 11.7,1,1, 7.532, 10425.803, 381.929, 52453.149 20/06/02,02:42:08,12,12,1, 11.7,1,1, 7.532, 10425.815, 381.966, 52453.128 20/06/02,02:42:08,13,12,1, 11.7,1,1, 7.532, 10425.825, 381.991, 52453.177 20/06/02,02:42:08,14,12,1, 11.7,1,1, 7.532, 10425.787, 381.941, 52453.141 20/06/02,02:42:08,15,12,1, 11.7,1,1, 7.532, 10425.849, 381.974, 52453.188 20/06/02,02:42:08,16,12,1, 11.7,1,1, 7.532, 10425.822, 382.006, 52453.208 20/06/02,02:42:08,17,12,1, 11.7,1,1, 7.532, 10425.811, 381.994, 52453.120 20/06/02,02:42:08,18,12,1, 11.7,1,1, 7.532, 10425.825, 382.013, 52453.160 20/06/02,02:42:08,19,12,1, 11.7,1,1, 7.532, 10425.825, 382.039, 52453.175 20/06/02,02:42:09,00,12,1, 11.9,1,1, 7.529, 10425.873, 382.248, 52453.513 20/06/02,02:42:09,01,12,1, 11.9,1,1, 7.529, 10425.832, 382.026, 52453.180 20/06/02,02:42:09,02,12,1, 11.9,1,1, 7.529, 10425.850, 382.069, 52453.204 20/06/02,02:42:09,03,12,1, 11.9,1,1, 7.529, 10425.822, 382.031, 52453.163 20/06/02,02:42:09,04,12,1, 11.9,1,1, 7.529, 10425.859, 382.064, 52453.192 20/06/02,02:42:09,05,12,1, 11.9,1,1, 7.529, 10425.855, 382.066, 52453.186 20/06/02,02:42:09,06,12,1, 11.9,1,1, 7.529, 10425.842, 382.060, 52453.204 20/06/02,02:42:09,07,12,1, 11.9,1,1, 7.529, 10425.859, 382.111, 52453.165 20/06/02,02:42:09,08,12,1, 11.9,1,1, 7.529, 10425.853, 382.114, 52453.231 20/06/02,02:42:09,09,12,1, 11.9,1,1, 7.529, 10425.885, 382.127, 52453.199 20/06/02,02:42:09,10,12,1, 11.9,1,1, 7.529, 10425.869, 382.139, 52453.215 20/06/02,02:42:09,11,12,1, 11.9,1,1, 7.529, 10425.885, 382.130, 52453.231 20/06/02,02:42:09,12,12,1, 11.9,1,1, 7.529, 10425.880, 382.091, 52453.174 20/06/02,02:42:09,13,12,1, 11.9,1,1, 7.529, 10425.895, 382.168, 52453.207 20/06/02,02:42:09,14,12,1, 11.9,1,1, 7.529, 10425.889, 382.149, 52453.242 20/06/02,02:42:09,15,12,1, 11.9,1,1, 7.529, 10425.889, 382.146, 52453.172 20/06/02,02:42:09,16,12,1, 11.9,1,1, 7.529, 10425.925, 382.173, 52453.234 20/06/02,02:42:09,17,12,1, 11.9,1,1, 7.529, 10425.886, 382.188, 52453.253 20/06/02,02:42:09,18,12,1, 11.9,1,1, 7.529, 10425.903, 382.194, 52453.218 20/06/02,02:42:09,19,12,1, 11.9,1,1, 7.529, 10425.879, 382.248, 52453.513 20/06/02,02:42:10,00,12,1, 11.9,1,1, 7.528, 10425.998, 382.466, 52453.372 20/06/02,02:42:10,01,12,1, 11.9,1,1, 7.528, 10425.919, 382.209, 52453.188 20/06/02,02:42:10,02,12,1, 11.9,1,1, 7.528, 10425.930, 382.264, 52453.240 20/06/02,02:42:10,03,12,1, 11.9,1,1, 7.528, 10425.912, 382.255, 52453.202 20/06/02,02:42:10,04,12,1, 11.9,1,1, 7.528, 10425.896, 382.236, 52453.175 20/06/02,02:42:10,05,12,1, 11.9,1,1, 7.528, 10425.916, 382.301, 52453.239 20/06/02,02:42:10,06,12,1, 11.9,1,1, 7.528, 10425.948, 382.304, 52453.183 20/06/02,02:42:10,07,12,1, 11.9,1,1, 7.528, 10425.946, 382.331, 52453.326 20/06/02,02:42:10,08,12,1, 11.9,1,1, 7.528, 10425.934, 382.308, 52453.336 20/06/02,02:42:10,09,12,1, 11.9,1,1, 7.528, 10425.951, 382.338, 52453.335 20/06/02,02:42:10,10,12,1, 11.9,1,1, 7.528, 10425.934, 382.351, 52453.337 20/06/02,02:42:10,11,12,1, 11.9,1,1, 7.528, 10425.953, 382.362, 52453.327 20/06/02,02:42:10,12,12,1, 11.9,1,1, 7.528, 10425.966, 382.389, 52453.327 20/06/02,02:42:10,13,12,1, 11.9,1,1, 7.528, 10425.963, 382.403, 52453.335 20/06/02,02:42:10,14,12,1, 11.9,1,1, 7.528, 10425.980, 382.408, 52453.281 20/06/02,02:42:10,15,12,1, 11.9,1,1, 7.528, 10425.988, 382.432, 52453.316 20/06/02,02:42:10,16,12,1, 11.9,1,1, 7.528, 10425.988, 382.436, 52453.338 20/06/02,02:42:10,17,12,1, 11.9,1,1, 7.528, 10425.991, 382.443, 52453.338 20/06/02,02:42:10,18,12,1, 11.9,1,1, 7.528, 10426.007, 382.467, 52453.338 20/06/02,02:42:10,19,12,1, 11.9,1,1, 7.528, 10426.003, 382.466, 52453.372 20/06/02,02:42:11,00,12,1, 11.9,1,1, 7.526, 10426.131, 382.743, 52453.343 20/06/02,02:42:11,01,12,1, 11.9,1,1, 7.526, 10426.015, 382.490, 52453.360 20/06/02,02:42:11,02,12,1, 11.9,1,1, 7.526, 10426.008, 382.507, 52453.309 20/06/02,02:42:11,03,12,1, 11.9,1,1, 7.526, 10426.014, 382.514, 52453.298 20/06/02,02:42:11,04,12,1, 11.9,1,1, 7.526, 10426.030, 382.541, 52453.307 20/06/02,02:42:11,05,12,1, 11.9,1,1, 7.526, 10426.028, 382.568, 52453.312 20/06/02,02:42:11,06,12,1, 11.9,1,1, 7.526, 10426.010, 382.553, 52453.373 20/06/02,02:42:11,07,12,1, 11.9,1,1, 7.526, 10426.056, 382.587, 52453.314 20/06/02,02:42:11,08,12,1, 11.9,1,1, 7.526, 10426.027, 382.595, 52453.355 20/06/02,02:42:11,09,12,1, 11.9,1,1, 7.526, 10426.053, 382.579, 52453.375 20/06/02,02:42:11,10,12,1, 11.9,1,1, 7.526, 10426.041, 382.602, 52453.348 20/06/02,02:42:11,11,12,1, 11.9,1,1, 7.526, 10426.087, 382.627, 52453.366 20/06/02,02:42:11,12,12,1, 11.9,1,1, 7.526, 10426.068, 382.640, 52453.371 20/06/02,02:42:11,13,12,1, 11.9,1,1, 7.526, 10426.100, 382.659, 52453.368 20/06/02,02:42:11,14,12,1, 11.9,1,1, 7.526, 10426.102, 382.674, 52453.352 20/06/02,02:42:11,15,12,1, 11.9,1,1, 7.526, 10426.088, 382.694, 52453.368 20/06/02,02:42:11,16,12,1, 11.9,1,1, 7.526, 10426.114, 382.708, 52453.376 20/06/02,02:42:11,17,12,1, 11.9,1,1, 7.526, 10426.104, 382.727, 52453.374 20/06/02,02:42:11,18,12,1, 11.9,1,1, 7.526, 10426.108, 382.732, 52453.343 20/06/02,02:42:11,19,12,1, 11.9,1,1, 7.526, 10426.135, 382.743, 52453.343 20/06/02,02:42:12,00,12,1, 11.8,1,1, 7.531, 10426.290, 382.984, 52453.353 20/06/02,02:42:12,01,12,1, 11.8,1,1, 7.531, 10426.145, 382.773, 52453.317 20/06/02,02:42:12,02,12,1, 11.8,1,1, 7.531, 10426.140, 382.785, 52453.330 20/06/02,02:42:12,03,12,1, 11.8,1,1, 7.531, 10426.145, 382.814, 52453.338 20/06/02,02:42:12,04,12,1, 11.8,1,1, 7.531, 10426.149, 382.805, 52453.355 20/06/02,02:42:12,05,12,1, 11.8,1,1, 7.531, 10426.135, 382.809, 52453.360 20/06/02,02:42:12,06,12,1, 11.8,1,1, 7.531, 10426.166, 382.836, 52453.348 20/06/02,02:42:12,07,12,1, 11.8,1,1, 7.531, 10426.180, 382.846, 52453.326 20/06/02,02:42:12,08,12,1, 11.8,1,1, 7.531, 10426.216, 382.859, 52453.348 20/06/02,02:42:12,09,12,1, 11.8,1,1, 7.531, 10426.205, 382.871, 52453.338 20/06/02,02:42:12,10,12,1, 11.8,1,1, 7.531, 10426.197, 382.912, 52453.346 20/06/02,02:42:12,11,12,1, 11.8,1,1, 7.531, 10426.220, 382.909, 52453.354 20/06/02,02:42:12,12,12,1, 11.8,1,1, 7.531, 10426.236, 382.934, 52453.333 20/06/02,02:42:12,13,12,1, 11.8,1,1, 7.531, 10426.275, 382.932, 52453.387 20/06/02,02:42:12,14,12,1, 11.8,1,1, 7.531, 10426.221, 382.948, 52453.365 20/06/02,02:42:12,15,12,1, 11.8,1,1, 7.531, 10426.257, 382.945, 52453.344 20/06/02,02:42:12,16,12,1, 11.8,1,1, 7.531, 10426.273, 382.946, 52453.381 20/06/02,02:42:12,17,12,1, 11.8,1,1, 7.531, 10426.297, 382.984, 52453.367 20/06/02,02:42:12,18,12,1, 11.8,1,1, 7.531, 10426.283, 382.970, 52453.345 20/06/02,02:42:12,19,12,1, 11.8,1,1, 7.531, 10426.292, 382.984, 52453.353 20/06/02,02:42:13,00,11,1, 11.9,1,1, 7.529, 10426.549, 383.302, 52453.417 20/06/02,02:42:13,01,11,1, 11.9,1,1, 7.529, 10426.310, 383.006, 52453.393 20/06/02,02:42:13,02,11,1, 11.9,1,1, 7.529, 10426.320, 383.028, 52453.403 20/06/02,02:42:13,03,11,1, 11.9,1,1, 7.529, 10426.344, 383.059, 52453.376 20/06/02,02:42:13,04,11,1, 11.9,1,1, 7.529, 10426.378, 383.058, 52453.334 20/06/02,02:42:13,05,11,1, 11.9,1,1, 7.529, 10426.362, 383.097, 52453.369 20/06/02,02:42:13,06,11,1, 11.9,1,1, 7.529, 10426.351, 383.129, 52453.379 20/06/02,02:42:13,07,11,1, 11.9,1,1, 7.529, 10426.379, 383.110, 52453.388 20/06/02,02:42:13,08,11,1, 11.9,1,1, 7.529, 10426.387, 383.151, 52453.358 20/06/02,02:42:13,09,11,1, 11.9,1,1, 7.529, 10426.390, 383.160, 52453.360 20/06/02,02:42:13,10,11,1, 11.9,1,1, 7.529, 10426.421, 383.163, 52453.337 20/06/02,02:42:13,11,11,1, 11.9,1,1, 7.529, 10426.447, 383.194, 52453.369 20/06/02,02:42:13,12,11,1, 11.9,1,1, 7.529, 10426.442, 383.204, 52453.363 20/06/02,02:42:13,13,11,1, 11.9,1,1, 7.529, 10426.447, 383.221, 52453.410 20/06/02,02:42:13,14,11,1, 11.9,1,1, 7.529, 10426.473, 383.231, 52453.359 20/06/02,02:42:13,15,11,1, 11.9,1,1, 7.529, 10426.461, 383.251, 52453.414 20/06/02,02:42:13,16,11,1, 11.9,1,1, 7.529, 10426.493, 383.278, 52453.423 20/06/02,02:42:13,17,11,1, 11.9,1,1, 7.529, 10426.507, 383.279, 52453.393 20/06/02,02:42:13,18,11,1, 11.9,1,1, 7.529, 10426.553, 383.329, 52453.438 20/06/02,02:42:13,19,11,1, 11.9,1,1, 7.529, 10426.554, 383.302, 52453.417 20/06/02,02:42:14,00,11,1, 11.8,1,1, 7.530, 10426.766, 383.620, 52453.423 20/06/02,02:42:14,01,11,1, 11.8,1,1, 7.530, 10426.535, 383.319, 52453.474 20/06/02,02:42:14,02,11,1, 11.8,1,1, 7.530, 10426.592, 383.342, 52453.411 20/06/02,02:42:14,03,11,1, 11.8,1,1, 7.530, 10426.586, 383.376, 52453.410 20/06/02,02:42:14,04,11,1, 11.8,1,1, 7.530, 10426.600, 383.369, 52453.418 20/06/02,02:42:14,05,11,1, 11.8,1,1, 7.530, 10426.583, 383.413, 52453.387 20/06/02,02:42:14,06,11,1, 11.8,1,1, 7.530, 10426.619, 383.439, 52453.383 20/06/02,02:42:14,07,11,1, 11.8,1,1, 7.530, 10426.631, 383.458, 52453.416 20/06/02,02:42:14,08,11,1, 11.8,1,1, 7.530, 10426.633, 383.450, 52453.423 20/06/02,02:42:14,09,11,1, 11.8,1,1, 7.530, 10426.643, 383.463, 52453.431 20/06/02,02:42:14,10,11,1, 11.8,1,1, 7.530, 10426.651, 383.490, 52453.444 20/06/02,02:42:14,11,11,1, 11.8,1,1, 7.530, 10426.659, 383.498, 52453.475 20/06/02,02:42:14,12,11,1, 11.8,1,1, 7.530, 10426.699, 383.507, 52453.451 20/06/02,02:42:14,13,11,1, 11.8,1,1, 7.530, 10426.691, 383.558, 52453.420 20/06/02,02:42:14,14,11,1, 11.8,1,1, 7.530, 10426.691, 383.541, 52453.480 20/06/02,02:42:14,15,11,1, 11.8,1,1, 7.530, 10426.724, 383.570, 52453.471 20/06/02,02:42:14,16,11,1, 11.8,1,1, 7.530, 10426.732, 383.614, 52453.442 20/06/02,02:42:14,17,11,1, 11.8,1,1, 7.530, 10426.737, 383.616, 52453.458 20/06/02,02:42:14,18,11,1, 11.8,1,1, 7.530, 10426.737, 383.626, 52453.487 20/06/02,02:42:14,19,11,1, 11.8,1,1, 7.530, 10426.769, 383.620, 52453.423 20/06/02,02:42:15,00,11,1, 11.9,1,1, 7.532, 10426.974, 383.946, 52453.375 20/06/02,02:42:15,01,11,1, 11.9,1,1, 7.532, 10426.795, 383.673, 52453.469 20/06/02,02:42:15,02,11,1, 11.9,1,1, 7.532, 10426.820, 383.670, 52453.456 20/06/02,02:42:15,03,11,1, 11.9,1,1, 7.532, 10426.812, 383.676, 52453.433 20/06/02,02:42:15,04,11,1, 11.9,1,1, 7.532, 10426.828, 383.730, 52453.491 20/06/02,02:42:15,05,11,1, 11.9,1,1, 7.532, 10426.825, 383.729, 52453.472 20/06/02,02:42:15,06,11,1, 11.9,1,1, 7.532, 10426.840, 383.723, 52453.459 20/06/02,02:42:15,07,11,1, 11.9,1,1, 7.532, 10426.821, 383.772, 52453.378 20/06/02,02:42:15,08,11,1, 11.9,1,1, 7.532, 10426.821, 383.743, 52453.356 20/06/02,02:42:15,09,11,1, 11.9,1,1, 7.532, 10426.867, 383.782, 52453.413 20/06/02,02:42:15,10,11,1, 11.9,1,1, 7.532, 10426.893, 383.812, 52453.409 20/06/02,02:42:15,11,11,1, 11.9,1,1, 7.532, 10426.895, 383.780, 52453.337 20/06/02,02:42:15,12,11,1, 11.9,1,1, 7.532, 10426.908, 383.849, 52453.400 20/06/02,02:42:15,13,11,1, 11.9,1,1, 7.532, 10426.927, 383.851, 52453.339 20/06/02,02:42:15,14,11,1, 11.9,1,1, 7.532, 10426.918, 383.865, 52453.343 20/06/02,02:42:15,15,11,1, 11.9,1,1, 7.532, 10426.938, 383.872, 52453.366 20/06/02,02:42:15,16,11,1, 11.9,1,1, 7.532, 10426.942, 383.894, 52453.343 20/06/02,02:42:15,17,11,1, 11.9,1,1, 7.532, 10426.914, 383.894, 52453.345 20/06/02,02:42:15,18,11,1, 11.9,1,1, 7.532, 10426.963, 383.930, 52453.372 20/06/02,02:42:15,19,11,1, 11.9,1,1, 7.532, 10426.983, 383.946, 52453.375 20/06/02,02:42:16,00,11,1, 11.8,1,1, 7.527, 10427.175, 384.243, 52453.352 20/06/02,02:42:16,01,11,1, 11.8,1,1, 7.527, 10426.990, 383.965, 52453.376 20/06/02,02:42:16,02,11,1, 11.8,1,1, 7.527, 10426.982, 383.983, 52453.362 20/06/02,02:42:16,03,11,1, 11.8,1,1, 7.527, 10426.989, 383.985, 52453.383 20/06/02,02:42:16,04,11,1, 11.8,1,1, 7.527, 10427.012, 384.020, 52453.353 20/06/02,02:42:16,05,11,1, 11.8,1,1, 7.527, 10427.035, 384.059, 52453.352 20/06/02,02:42:16,06,11,1, 11.8,1,1, 7.527, 10426.996, 384.018, 52453.306 20/06/02,02:42:16,07,11,1, 11.8,1,1, 7.527, 10427.047, 384.075, 52453.342 20/06/02,02:42:16,08,11,1, 11.8,1,1, 7.527, 10427.033, 384.068, 52453.329 20/06/02,02:42:16,09,11,1, 11.8,1,1, 7.527, 10427.069, 384.098, 52453.377 20/06/02,02:42:16,10,11,1, 11.8,1,1, 7.527, 10427.091, 384.116, 52453.340 20/06/02,02:42:16,11,11,1, 11.8,1,1, 7.527, 10427.075, 384.134, 52453.369 20/06/02,02:42:16,12,11,1, 11.8,1,1, 7.527, 10427.080, 384.145, 52453.379 20/06/02,02:42:16,13,11,1, 11.8,1,1, 7.527, 10427.085, 384.168, 52453.366 20/06/02,02:42:16,14,11,1, 11.8,1,1, 7.527, 10427.096, 384.170, 52453.360 20/06/02,02:42:16,15,11,1, 11.8,1,1, 7.527, 10427.106, 384.167, 52453.315 20/06/02,02:42:16,16,11,1, 11.8,1,1, 7.527, 10427.114, 384.235, 52453.393 20/06/02,02:42:16,17,11,1, 11.8,1,1, 7.527, 10427.159, 384.225, 52453.387 20/06/02,02:42:16,18,11,1, 11.8,1,1, 7.527, 10427.194, 384.202, 52453.354 20/06/02,02:42:16,19,11,1, 11.8,1,1, 7.527, 10427.178, 384.243, 52453.352 20/06/02,02:42:17,00,11,1, 11.9,1,1, 7.530, 10427.383, 384.486, 52453.330 20/06/02,02:42:17,01,11,1, 11.9,1,1, 7.530, 10427.190, 384.244, 52453.325 20/06/02,02:42:17,02,11,1, 11.9,1,1, 7.530, 10427.199, 384.283, 52453.317 20/06/02,02:42:17,03,11,1, 11.9,1,1, 7.530, 10427.180, 384.273, 52453.357 20/06/02,02:42:17,04,11,1, 11.9,1,1, 7.530, 10427.222, 384.276, 52453.340 20/06/02,02:42:17,05,11,1, 11.9,1,1, 7.530, 10427.230, 384.342, 52453.347 20/06/02,02:42:17,06,11,1, 11.9,1,1, 7.530, 10427.214, 384.330, 52453.327 20/06/02,02:42:17,07,11,1, 11.9,1,1, 7.530, 10427.272, 384.344, 52453.347 20/06/02,02:42:17,08,11,1, 11.9,1,1, 7.530, 10427.258, 384.388, 52453.330 20/06/02,02:42:17,09,11,1, 11.9,1,1, 7.530, 10427.254, 384.376, 52453.352 20/06/02,02:42:17,10,11,1, 11.9,1,1, 7.530, 10427.279, 384.365, 52453.306 20/06/02,02:42:17,11,11,1, 11.9,1,1, 7.530, 10427.289, 384.421, 52453.394 20/06/02,02:42:17,12,11,1, 11.9,1,1, 7.530, 10427.297, 384.391, 52453.305 20/06/02,02:42:17,13,11,1, 11.9,1,1, 7.530, 10427.315, 384.454, 52453.349 20/06/02,02:42:17,14,11,1, 11.9,1,1, 7.530, 10427.332, 384.461, 52453.360 20/06/02,02:42:17,15,11,1, 11.9,1,1, 7.530, 10427.329, 384.432, 52453.231 20/06/02,02:42:17,16,11,1, 11.9,1,1, 7.530, 10427.351, 384.442, 52453.316 20/06/02,02:42:17,17,11,1, 11.9,1,1, 7.530, 10427.376, 384.502, 52453.338 20/06/02,02:42:17,18,11,1, 11.9,1,1, 7.530, 10427.336, 384.476, 52453.251 20/06/02,02:42:17,19,11,1, 11.9,1,1, 7.530, 10427.386, 384.486, 52453.330 20/06/02,02:42:18,00,11,1, 11.8,1,1, 7.529, 10427.592, 384.730, 52453.264 20/06/02,02:42:18,01,11,1, 11.8,1,1, 7.529, 10427.406, 384.513, 52453.285 20/06/02,02:42:18,02,11,1, 11.8,1,1, 7.529, 10427.433, 384.548, 52453.314 20/06/02,02:42:18,03,11,1, 11.8,1,1, 7.529, 10427.443, 384.569, 52453.269 20/06/02,02:42:18,04,11,1, 11.8,1,1, 7.529, 10427.436, 384.552, 52453.280 20/06/02,02:42:18,05,11,1, 11.8,1,1, 7.529, 10427.443, 384.558, 52453.300 20/06/02,02:42:18,06,11,1, 11.8,1,1, 7.529, 10427.479, 384.582, 52453.322 20/06/02,02:42:18,07,11,1, 11.8,1,1, 7.529, 10427.460, 384.564, 52453.246 20/06/02,02:42:18,08,11,1, 11.8,1,1, 7.529, 10427.483, 384.626, 52453.333 20/06/02,02:42:18,09,11,1, 11.8,1,1, 7.529, 10427.480, 384.617, 52453.288 20/06/02,02:42:18,10,11,1, 11.8,1,1, 7.529, 10427.512, 384.636, 52453.314 20/06/02,02:42:18,11,11,1, 11.8,1,1, 7.529, 10427.504, 384.650, 52453.293 20/06/02,02:42:18,12,11,1, 11.8,1,1, 7.529, 10427.505, 384.667, 52453.286 20/06/02,02:42:18,13,11,1, 11.8,1,1, 7.529, 10427.529, 384.622, 52453.319 20/06/02,02:42:18,14,11,1, 11.8,1,1, 7.529, 10427.536, 384.713, 52453.317 20/06/02,02:42:18,15,11,1, 11.8,1,1, 7.529, 10427.547, 384.673, 52453.321 20/06/02,02:42:18,16,11,1, 11.8,1,1, 7.529, 10427.546, 384.705, 52453.251 20/06/02,02:42:18,17,11,1, 11.8,1,1, 7.529, 10427.575, 384.760, 52453.310 20/06/02,02:42:18,18,11,1, 11.8,1,1, 7.529, 10427.573, 384.734, 52453.294 20/06/02,02:42:18,19,11,1, 11.8,1,1, 7.529, 10427.596, 384.730, 52453.264 20/06/02,02:42:19,00,11,1, 11.9,1,1, 7.527, 10427.692, 384.946, 52453.252 20/06/02,02:42:19,01,11,1, 11.9,1,1, 7.527, 10427.598, 384.768, 52453.263 20/06/02,02:42:19,02,11,1, 11.9,1,1, 7.527, 10427.603, 384.758, 52453.309 20/06/02,02:42:19,03,11,1, 11.9,1,1, 7.527, 10427.604, 384.795, 52453.284 20/06/02,02:42:19,04,11,1, 11.9,1,1, 7.527, 10427.641, 384.793, 52453.286 20/06/02,02:42:19,05,11,1, 11.9,1,1, 7.527, 10427.629, 384.799, 52453.268 20/06/02,02:42:19,06,11,1, 11.9,1,1, 7.527, 10427.636, 384.835, 52453.316 20/06/02,02:42:19,07,11,1, 11.9,1,1, 7.527, 10427.627, 384.810, 52453.218 20/06/02,02:42:19,08,11,1, 11.9,1,1, 7.527, 10427.627, 384.837, 52453.246 20/06/02,02:42:19,09,11,1, 11.9,1,1, 7.527, 10427.651, 384.862, 52453.279 20/06/02,02:42:19,10,11,1, 11.9,1,1, 7.527, 10427.636, 384.827, 52453.194 20/06/02,02:42:19,11,11,1, 11.9,1,1, 7.527, 10427.667, 384.857, 52453.279 20/06/02,02:42:19,12,11,1, 11.9,1,1, 7.527, 10427.682, 384.889, 52453.279 20/06/02,02:42:19,13,11,1, 11.9,1,1, 7.527, 10427.682, 384.859, 52453.223 20/06/02,02:42:19,14,11,1, 11.9,1,1, 7.527, 10427.664, 384.941, 52453.293 20/06/02,02:42:19,15,11,1, 11.9,1,1, 7.527, 10427.688, 384.922, 52453.264 20/06/02,02:42:19,16,11,1, 11.9,1,1, 7.527, 10427.661, 384.922, 52453.238 20/06/02,02:42:19,17,11,1, 11.9,1,1, 7.527, 10427.674, 384.961, 52453.269 20/06/02,02:42:19,18,11,1, 11.9,1,1, 7.527, 10427.676, 384.963, 52453.269 20/06/02,02:42:19,19,11,1, 11.9,1,1, 7.527, 10427.693, 384.946, 52453.252 20/06/02,02:42:20,00,11,1, 11.9,1,1, 7.531, 10427.734, 385.166, 52453.233 20/06/02,02:42:20,01,11,1, 11.9,1,1, 7.531, 10427.698, 384.993, 52453.225 20/06/02,02:42:20,02,11,1, 11.9,1,1, 7.531, 10427.719, 384.995, 52453.238 20/06/02,02:42:20,03,11,1, 11.9,1,1, 7.531, 10427.699, 385.006, 52453.230 20/06/02,02:42:20,04,11,1, 11.9,1,1, 7.531, 10427.722, 385.028, 52453.187 20/06/02,02:42:20,05,11,1, 11.9,1,1, 7.531, 10427.703, 385.002, 52453.204 20/06/02,02:42:20,06,11,1, 11.9,1,1, 7.531, 10427.775, 385.057, 52453.378 20/06/02,02:42:20,07,11,1, 11.9,1,1, 7.531, 10427.676, 385.060, 52453.222 20/06/02,02:42:20,08,11,1, 11.9,1,1, 7.531, 10427.711, 385.085, 52453.280 20/06/02,02:42:20,09,11,1, 11.9,1,1, 7.531, 10427.726, 385.106, 52453.246 20/06/02,02:42:20,10,11,1, 11.9,1,1, 7.531, 10427.727, 385.107, 52453.239 20/06/02,02:42:20,11,11,1, 11.9,1,1, 7.531, 10427.701, 385.082, 52453.216 20/06/02,02:42:20,12,11,1, 11.9,1,1, 7.531, 10427.737, 385.148, 52453.251 20/06/02,02:42:20,13,11,1, 11.9,1,1, 7.531, 10427.731, 385.127, 52453.222 20/06/02,02:42:20,14,11,1, 11.9,1,1, 7.531, 10427.728, 385.147, 52453.202 20/06/02,02:42:20,15,11,1, 11.9,1,1, 7.531, 10427.738, 385.179, 52453.274 20/06/02,02:42:20,16,11,1, 11.9,1,1, 7.531, 10427.732, 385.175, 52453.212 20/06/02,02:42:20,17,11,1, 11.9,1,1, 7.531, 10427.731, 385.155, 52453.172 20/06/02,02:42:20,18,11,1, 11.9,1,1, 7.531, 10427.767, 385.213, 52453.237 20/06/02,02:42:20,19,11,1, 11.9,1,1, 7.531, 10427.740, 385.166, 52453.233 20/06/02,02:42:21,00,11,1, 11.9,1,1, 7.529, 10427.750, 385.390, 52453.200 20/06/02,02:42:21,01,11,1, 11.9,1,1, 7.529, 10427.758, 385.218, 52453.247 20/06/02,02:42:21,02,11,1, 11.9,1,1, 7.529, 10427.762, 385.234, 52453.185 20/06/02,02:42:21,03,11,1, 11.9,1,1, 7.529, 10427.763, 385.233, 52453.222 20/06/02,02:42:21,04,11,1, 11.9,1,1, 7.529, 10427.747, 385.266, 52453.244 20/06/02,02:42:21,05,11,1, 11.9,1,1, 7.529, 10427.768, 385.233, 52453.188 20/06/02,02:42:21,06,11,1, 11.9,1,1, 7.529, 10427.776, 385.258, 52453.227 20/06/02,02:42:21,07,11,1, 11.9,1,1, 7.529, 10427.790, 385.303, 52453.185 20/06/02,02:42:21,08,11,1, 11.9,1,1, 7.529, 10427.761, 385.245, 52453.142 20/06/02,02:42:21,09,11,1, 11.9,1,1, 7.529, 10427.761, 385.303, 52453.219 20/06/02,02:42:21,10,11,1, 11.9,1,1, 7.529, 10427.771, 385.315, 52453.218 20/06/02,02:42:21,11,11,1, 11.9,1,1, 7.529, 10427.780, 385.307, 52453.160 20/06/02,02:42:21,12,11,1, 11.9,1,1, 7.529, 10427.742, 385.329, 52453.267 20/06/02,02:42:21,13,11,1, 11.9,1,1, 7.529, 10427.791, 385.351, 52453.193 20/06/02,02:42:21,14,11,1, 11.9,1,1, 7.529, 10427.761, 385.330, 52453.164 20/06/02,02:42:21,15,11,1, 11.9,1,1, 7.529, 10427.799, 385.368, 52453.151 20/06/02,02:42:21,16,11,1, 11.9,1,1, 7.529, 10427.773, 385.396, 52453.193 20/06/02,02:42:21,17,11,1, 11.9,1,1, 7.529, 10427.740, 385.335, 52453.163 20/06/02,02:42:21,18,11,1, 11.9,1,1, 7.529, 10427.791, 385.440, 52453.225 20/06/02,02:42:21,19,11,1, 11.9,1,1, 7.529, 10427.756, 385.390, 52453.200 20/06/02,02:42:22,00,11,1, 11.9,1,1, 7.527, 10427.792, 385.618, 52453.185 20/06/02,02:42:22,01,11,1, 11.9,1,1, 7.527, 10427.785, 385.481, 52453.181 20/06/02,02:42:22,02,11,1, 11.9,1,1, 7.527, 10427.747, 385.417, 52453.167 20/06/02,02:42:22,03,11,1, 11.9,1,1, 7.527, 10427.789, 385.468, 52453.214 20/06/02,02:42:22,04,11,1, 11.9,1,1, 7.527, 10427.773, 385.459, 52453.153 20/06/02,02:42:22,05,11,1, 11.9,1,1, 7.527, 10427.756, 385.451, 52453.168 20/06/02,02:42:22,06,11,1, 11.9,1,1, 7.527, 10427.773, 385.503, 52453.191 20/06/02,02:42:22,07,11,1, 11.9,1,1, 7.527, 10427.792, 385.497, 52453.234 20/06/02,02:42:22,08,11,1, 11.9,1,1, 7.527, 10427.745, 385.481, 52453.172 20/06/02,02:42:22,09,11,1, 11.9,1,1, 7.527, 10427.782, 385.538, 52453.206 20/06/02,02:42:22,10,11,1, 11.9,1,1, 7.527, 10427.771, 385.542, 52453.184 20/06/02,02:42:22,11,11,1, 11.9,1,1, 7.527, 10427.765, 385.545, 52453.195 20/06/02,02:42:22,12,11,1, 11.9,1,1, 7.527, 10427.781, 385.521, 52453.149 20/06/02,02:42:22,13,11,1, 11.9,1,1, 7.527, 10427.783, 385.564, 52453.150 20/06/02,02:42:22,14,11,1, 11.9,1,1, 7.527, 10427.785, 385.555, 52453.185 20/06/02,02:42:22,15,11,1, 11.9,1,1, 7.527, 10427.801, 385.558, 52453.171 20/06/02,02:42:22,16,11,1, 11.9,1,1, 7.527, 10427.787, 385.590, 52453.192 20/06/02,02:42:22,17,11,1, 11.9,1,1, 7.527, 10427.801, 385.560, 52453.153 20/06/02,02:42:22,18,11,1, 11.9,1,1, 7.527, 10427.797, 385.616, 52453.179 20/06/02,02:42:22,19,11,1, 11.9,1,1, 7.527, 10427.794, 385.618, 52453.185 20/06/02,02:42:23,00,11,1, 11.9,1,1, 7.529, 10427.859, 385.852, 52453.183 20/06/02,02:42:23,01,11,1, 11.9,1,1, 7.529, 10427.807, 385.676, 52453.177 20/06/02,02:42:23,02,11,1, 11.9,1,1, 7.529, 10427.788, 385.649, 52453.113 20/06/02,02:42:23,03,11,1, 11.9,1,1, 7.529, 10427.802, 385.644, 52453.102 20/06/02,02:42:23,04,11,1, 11.9,1,1, 7.529, 10427.840, 385.700, 52453.197 20/06/02,02:42:23,05,11,1, 11.9,1,1, 7.529, 10427.825, 385.668, 52453.166 20/06/02,02:42:23,06,11,1, 11.9,1,1, 7.529, 10427.786, 385.671, 52453.158 20/06/02,02:42:23,07,11,1, 11.9,1,1, 7.529, 10427.808, 385.733, 52453.182 20/06/02,02:42:23,08,11,1, 11.9,1,1, 7.529, 10427.803, 385.701, 52453.126 20/06/02,02:42:23,09,11,1, 11.9,1,1, 7.529, 10427.813, 385.726, 52453.159 20/06/02,02:42:23,10,11,1, 11.9,1,1, 7.529, 10427.833, 385.751, 52453.112 20/06/02,02:42:23,11,11,1, 11.9,1,1, 7.529, 10427.807, 385.714, 52453.148 20/06/02,02:42:23,12,11,1, 11.9,1,1, 7.529, 10427.820, 385.762, 52453.202 20/06/02,02:42:23,13,11,1, 11.9,1,1, 7.529, 10427.852, 385.762, 52453.172 20/06/02,02:42:23,14,11,1, 11.9,1,1, 7.529, 10427.787, 385.748, 52453.149 20/06/02,02:42:23,15,11,1, 11.9,1,1, 7.529, 10427.833, 385.753, 52453.124 20/06/02,02:42:23,16,11,1, 11.9,1,1, 7.529, 10427.816, 385.818, 52453.249 20/06/02,02:42:23,17,11,1, 11.9,1,1, 7.529, 10427.859, 385.784, 52453.134 20/06/02,02:42:23,18,11,1, 11.9,1,1, 7.529, 10427.849, 385.836, 52453.174 20/06/02,02:42:23,19,11,1, 11.9,1,1, 7.529, 10427.865, 385.852, 52453.183 20/06/02,02:42:24,00,11,1, 11.8,1,1, 7.528, 10427.892, 386.046, 52453.112 20/06/02,02:42:24,01,11,1, 11.8,1,1, 7.528, 10427.857, 385.850, 52453.129 20/06/02,02:42:24,02,11,1, 11.8,1,1, 7.528, 10427.847, 385.853, 52453.102 20/06/02,02:42:24,03,11,1, 11.8,1,1, 7.528, 10427.860, 385.842, 52453.148 20/06/02,02:42:24,04,11,1, 11.8,1,1, 7.528, 10427.874, 385.867, 52453.132 20/06/02,02:42:24,05,11,1, 11.8,1,1, 7.528, 10427.857, 385.891, 52453.111 20/06/02,02:42:24,06,11,1, 11.8,1,1, 7.528, 10427.862, 385.895, 52453.094 20/06/02,02:42:24,07,11,1, 11.8,1,1, 7.528, 10427.858, 385.920, 52453.144 20/06/02,02:42:24,08,11,1, 11.8,1,1, 7.528, 10427.839, 385.894, 52453.138 20/06/02,02:42:24,09,11,1, 11.8,1,1, 7.528, 10427.876, 385.881, 52453.079 20/06/02,02:42:24,10,11,1, 11.8,1,1, 7.528, 10427.868, 385.970, 52453.138 20/06/02,02:42:24,11,11,1, 11.8,1,1, 7.528, 10427.859, 385.934, 52453.128 20/06/02,02:42:24,12,11,1, 11.8,1,1, 7.528, 10427.851, 385.944, 52453.106 20/06/02,02:42:24,13,11,1, 11.8,1,1, 7.528, 10427.913, 386.022, 52453.188 20/06/02,02:42:24,14,11,1, 11.8,1,1, 7.528, 10427.856, 385.993, 52453.142 20/06/02,02:42:24,15,11,1, 11.8,1,1, 7.528, 10427.832, 385.967, 52453.095 20/06/02,02:42:24,16,11,1, 11.8,1,1, 7.528, 10427.872, 385.998, 52453.140 20/06/02,02:42:24,17,11,1, 11.8,1,1, 7.528, 10427.869, 385.973, 52453.130 20/06/02,02:42:24,18,11,1, 11.8,1,1, 7.528, 10427.879, 385.965, 52452.744 20/06/02,02:42:24,19,11,1, 11.8,1,1, 7.528, 10427.896, 386.046, 52453.112 20/06/02,02:42:25,00,12,1, 11.8,1,1, 7.531, 10427.850, 386.239, 52453.149 20/06/02,02:42:25,01,12,1, 11.8,1,1, 7.531, 10427.881, 386.027, 52453.104 20/06/02,02:42:25,02,12,1, 11.8,1,1, 7.531, 10427.901, 386.073, 52453.136 20/06/02,02:42:25,03,12,1, 11.8,1,1, 7.531, 10427.860, 386.044, 52453.138 20/06/02,02:42:25,04,12,1, 11.8,1,1, 7.531, 10427.867, 386.042, 52453.107 20/06/02,02:42:25,05,12,1, 11.8,1,1, 7.531, 10427.865, 386.097, 52453.137 20/06/02,02:42:25,06,12,1, 11.8,1,1, 7.531, 10427.870, 386.080, 52453.135 20/06/02,02:42:25,07,12,1, 11.8,1,1, 7.531, 10427.887, 386.101, 52453.108 20/06/02,02:42:25,08,12,1, 11.8,1,1, 7.531, 10427.873, 386.131, 52453.094 20/06/02,02:42:25,09,12,1, 11.8,1,1, 7.531, 10427.832, 386.094, 52453.109 20/06/02,02:42:25,10,12,1, 11.8,1,1, 7.531, 10427.854, 386.130, 52453.106 20/06/02,02:42:25,11,12,1, 11.8,1,1, 7.531, 10427.849, 386.165, 52453.153 20/06/02,02:42:25,12,12,1, 11.8,1,1, 7.531, 10427.845, 386.124, 52453.098 20/06/02,02:42:25,13,12,1, 11.8,1,1, 7.531, 10427.880, 386.166, 52453.149 20/06/02,02:42:25,14,12,1, 11.8,1,1, 7.531, 10427.885, 386.176, 52453.161 20/06/02,02:42:25,15,12,1, 11.8,1,1, 7.531, 10427.851, 386.172, 52453.093 20/06/02,02:42:25,16,12,1, 11.8,1,1, 7.531, 10427.842, 386.196, 52453.145 20/06/02,02:42:25,17,12,1, 11.8,1,1, 7.531, 10427.842, 386.177, 52453.103 20/06/02,02:42:25,18,12,1, 11.8,1,1, 7.531, 10427.827, 386.184, 52453.089 20/06/02,02:42:25,19,12,1, 11.8,1,1, 7.531, 10427.856, 386.239, 52453.149 20/06/02,02:42:26,00,12,1, 11.9,1,1, 7.530, 10427.759, 386.322, 52453.133 20/06/02,02:42:26,01,12,1, 11.9,1,1, 7.530, 10427.828, 386.198, 52453.125 20/06/02,02:42:26,02,12,1, 11.9,1,1, 7.530, 10427.866, 386.263, 52453.125 20/06/02,02:42:26,03,12,1, 11.9,1,1, 7.530, 10427.828, 386.229, 52453.052 20/06/02,02:42:26,04,12,1, 11.9,1,1, 7.530, 10427.836, 386.231, 52453.071 20/06/02,02:42:26,05,12,1, 11.9,1,1, 7.530, 10427.837, 386.248, 52453.084 20/06/02,02:42:26,06,12,1, 11.9,1,1, 7.530, 10427.816, 386.233, 52453.096 20/06/02,02:42:26,07,12,1, 11.9,1,1, 7.530, 10427.823, 386.241, 52453.215 20/06/02,02:42:26,08,12,1, 11.9,1,1, 7.530, 10427.842, 386.251, 52453.114 20/06/02,02:42:26,09,12,1, 11.9,1,1, 7.530, 10427.805, 386.210, 52453.099 20/06/02,02:42:26,10,12,1, 11.9,1,1, 7.530, 10427.827, 386.255, 52453.084 20/06/02,02:42:26,11,12,1, 11.9,1,1, 7.530, 10427.812, 386.300, 52453.143 20/06/02,02:42:26,12,12,1, 11.9,1,1, 7.530, 10427.770, 386.269, 52453.086 20/06/02,02:42:26,13,12,1, 11.9,1,1, 7.530, 10427.805, 386.309, 52453.152 20/06/02,02:42:26,14,12,1, 11.9,1,1, 7.530, 10427.815, 386.315, 52453.124 20/06/02,02:42:26,15,12,1, 11.9,1,1, 7.530, 10427.790, 386.290, 52453.076 20/06/02,02:42:26,16,12,1, 11.9,1,1, 7.530, 10427.790, 386.287, 52453.116 20/06/02,02:42:26,17,12,1, 11.9,1,1, 7.530, 10427.762, 386.325, 52453.097 20/06/02,02:42:26,18,12,1, 11.9,1,1, 7.530, 10427.764, 386.294, 52453.140 20/06/02,02:42:26,19,12,1, 11.9,1,1, 7.530, 10427.764, 386.322, 52453.133 20/06/02,02:42:27,00,12,1, 11.8,1,1, 7.529, 10427.617, 386.388, 52453.132 20/06/02,02:42:27,01,12,1, 11.8,1,1, 7.529, 10427.757, 386.314, 52453.113 20/06/02,02:42:27,02,12,1, 11.8,1,1, 7.529, 10427.744, 386.333, 52453.122 20/06/02,02:42:27,03,12,1, 11.8,1,1, 7.529, 10427.699, 386.354, 52453.167 20/06/02,02:42:27,04,12,1, 11.8,1,1, 7.529, 10427.704, 386.310, 52453.075 20/06/02,02:42:27,05,12,1, 11.8,1,1, 7.529, 10427.727, 386.365, 52453.127 20/06/02,02:42:27,06,12,1, 11.8,1,1, 7.529, 10427.715, 386.360, 52453.071 20/06/02,02:42:27,07,12,1, 11.8,1,1, 7.529, 10427.697, 386.333, 52453.085 20/06/02,02:42:27,08,12,1, 11.8,1,1, 7.529, 10427.717, 386.385, 52453.163 20/06/02,02:42:27,09,12,1, 11.8,1,1, 7.529, 10427.654, 386.332, 52453.113 20/06/02,02:42:27,10,12,1, 11.8,1,1, 7.529, 10427.688, 386.344, 52453.107 20/06/02,02:42:27,11,12,1, 11.8,1,1, 7.529, 10427.654, 386.362, 52453.076 20/06/02,02:42:27,12,12,1, 11.8,1,1, 7.529, 10427.616, 386.327, 52453.047 20/06/02,02:42:27,13,12,1, 11.8,1,1, 7.529, 10427.670, 386.375, 52453.121 20/06/02,02:42:27,14,12,1, 11.8,1,1, 7.529, 10427.653, 386.394, 52453.095 20/06/02,02:42:27,15,12,1, 11.8,1,1, 7.529, 10427.619, 386.339, 52453.090 20/06/02,02:42:27,16,12,1, 11.8,1,1, 7.529, 10427.631, 386.373, 52453.138 20/06/02,02:42:27,17,12,1, 11.8,1,1, 7.529, 10427.643, 386.389, 52453.102 20/06/02,02:42:27,18,12,1, 11.8,1,1, 7.529, 10427.593, 386.360, 52453.080 20/06/02,02:42:27,19,12,1, 11.8,1,1, 7.529, 10427.622, 386.388, 52453.132 20/06/02,02:42:28,00,12,1, 11.9,1,1, 7.531, 10427.467, 386.452, 52453.089 20/06/02,02:42:28,01,12,1, 11.9,1,1, 7.531, 10427.589, 386.391, 52453.104 20/06/02,02:42:28,02,12,1, 11.9,1,1, 7.531, 10427.609, 386.434, 52453.128 20/06/02,02:42:28,03,12,1, 11.9,1,1, 7.531, 10427.597, 386.430, 52453.121 20/06/02,02:42:28,04,12,1, 11.9,1,1, 7.531, 10427.580, 386.413, 52453.124 20/06/02,02:42:28,05,12,1, 11.9,1,1, 7.531, 10427.545, 386.435, 52453.129 20/06/02,02:42:28,06,12,1, 11.9,1,1, 7.531, 10427.575, 386.456, 52453.103 20/06/02,02:42:28,07,12,1, 11.9,1,1, 7.531, 10427.547, 386.406, 52453.068 20/06/02,02:42:28,08,12,1, 11.9,1,1, 7.531, 10427.537, 386.456, 52453.078 20/06/02,02:42:28,09,12,1, 11.9,1,1, 7.531, 10427.524, 386.442, 52453.097 20/06/02,02:42:28,10,12,1, 11.9,1,1, 7.531, 10427.509, 386.419, 52453.042 20/06/02,02:42:28,11,12,1, 11.9,1,1, 7.531, 10427.529, 386.467, 52453.080 20/06/02,02:42:28,12,12,1, 11.9,1,1, 7.531, 10427.513, 386.450, 52453.041 20/06/02,02:42:28,13,12,1, 11.9,1,1, 7.531, 10427.465, 386.431, 52453.070 20/06/02,02:42:28,14,12,1, 11.9,1,1, 7.531, 10427.506, 386.448, 52453.085 20/06/02,02:42:28,15,12,1, 11.9,1,1, 7.531, 10427.487, 386.439, 52453.078 20/06/02,02:42:28,16,12,1, 11.9,1,1, 7.531, 10427.474, 386.455, 52453.103 20/06/02,02:42:28,17,12,1, 11.9,1,1, 7.531, 10427.484, 386.504, 52453.099 20/06/02,02:42:28,18,12,1, 11.9,1,1, 7.531, 10427.454, 386.476, 52453.080 20/06/02,02:42:28,19,12,1, 11.9,1,1, 7.531, 10427.467, 386.452, 52453.089 20/06/02,02:42:29,00,12,1, 11.9,1,1, 7.527, 10427.275, 386.634, 52453.059 20/06/02,02:42:29,01,12,1, 11.9,1,1, 7.527, 10427.430, 386.462, 52453.071 20/06/02,02:42:29,02,12,1, 11.9,1,1, 7.527, 10427.425, 386.487, 52453.111 20/06/02,02:42:29,03,12,1, 11.9,1,1, 7.527, 10427.401, 386.521, 52453.133 20/06/02,02:42:29,04,12,1, 11.9,1,1, 7.527, 10427.398, 386.500, 52453.170 20/06/02,02:42:29,05,12,1, 11.9,1,1, 7.527, 10427.423, 386.541, 52453.211 20/06/02,02:42:29,06,12,1, 11.9,1,1, 7.527, 10427.412, 386.552, 52453.215 20/06/02,02:42:29,07,12,1, 11.9,1,1, 7.527, 10427.363, 386.543, 52453.090 20/06/02,02:42:29,08,12,1, 11.9,1,1, 7.527, 10427.370, 386.578, 52453.150 20/06/02,02:42:29,09,12,1, 11.9,1,1, 7.527, 10427.364, 386.610, 52453.189 20/06/02,02:42:29,10,12,1, 11.9,1,1, 7.527, 10427.361, 386.554, 52453.091 20/06/02,02:42:29,11,12,1, 11.9,1,1, 7.527, 10427.373, 386.592, 52453.145 20/06/02,02:42:29,12,12,1, 11.9,1,1, 7.527, 10427.341, 386.589, 52453.102 20/06/02,02:42:29,13,12,1, 11.9,1,1, 7.527, 10427.353, 386.572, 52453.105 20/06/02,02:42:29,14,12,1, 11.9,1,1, 7.527, 10427.338, 386.598, 52453.123 20/06/02,02:42:29,15,12,1, 11.9,1,1, 7.527, 10427.323, 386.617, 52453.113 20/06/02,02:42:29,16,12,1, 11.9,1,1, 7.527, 10427.300, 386.592, 52453.095 20/06/02,02:42:29,17,12,1, 11.9,1,1, 7.527, 10427.302, 386.632, 52453.141 20/06/02,02:42:29,18,12,1, 11.9,1,1, 7.527, 10427.288, 386.621, 52453.112 20/06/02,02:42:29,19,12,1, 11.9,1,1, 7.527, 10427.275, 386.634, 52453.059 20/06/02,02:42:30,00,11,1, 11.9,1,1, 7.529, 10427.091, 386.819, 52453.162 20/06/02,02:42:30,01,11,1, 11.9,1,1, 7.529, 10427.279, 386.651, 52453.077 20/06/02,02:42:30,02,11,1, 11.9,1,1, 7.529, 10427.262, 386.664, 52453.122 20/06/02,02:42:30,03,11,1, 11.9,1,1, 7.529, 10427.270, 386.698, 52453.115 20/06/02,02:42:30,04,11,1, 11.9,1,1, 7.529, 10427.228, 386.696, 52453.119 20/06/02,02:42:30,05,11,1, 11.9,1,1, 7.529, 10427.221, 386.680, 52453.132 20/06/02,02:42:30,06,11,1, 11.9,1,1, 7.529, 10427.241, 386.746, 52453.138 20/06/02,02:42:30,07,11,1, 11.9,1,1, 7.529, 10427.206, 386.687, 52453.125 20/06/02,02:42:30,08,11,1, 11.9,1,1, 7.529, 10427.228, 386.737, 52453.166 20/06/02,02:42:30,09,11,1, 11.9,1,1, 7.529, 10427.195, 386.759, 52453.162 20/06/02,02:42:30,10,11,1, 11.9,1,1, 7.529, 10427.175, 386.726, 52453.158 20/06/02,02:42:30,11,11,1, 11.9,1,1, 7.529, 10427.191, 386.751, 52453.156 20/06/02,02:42:30,12,11,1, 11.9,1,1, 7.529, 10427.185, 386.786, 52453.164 20/06/02,02:42:30,13,11,1, 11.9,1,1, 7.529, 10427.132, 386.763, 52453.149 20/06/02,02:42:30,14,11,1, 11.9,1,1, 7.529, 10427.148, 386.803, 52453.126 20/06/02,02:42:30,15,11,1, 11.9,1,1, 7.529, 10427.135, 386.831, 52453.176 20/06/02,02:42:30,16,11,1, 11.9,1,1, 7.529, 10427.124, 386.767, 52453.117 20/06/02,02:42:30,17,11,1, 11.9,1,1, 7.529, 10427.109, 386.808, 52453.155 20/06/02,02:42:30,18,11,1, 11.9,1,1, 7.529, 10427.099, 386.845, 52453.184 20/06/02,02:42:30,19,11,1, 11.9,1,1, 7.529, 10427.097, 386.819, 52453.162 20/06/02,02:42:31,00,10,1, 11.8,1,1, 7.529, 10426.866, 387.008, 52453.207 20/06/02,02:42:31,01,10,1, 11.8,1,1, 7.529, 10427.096, 386.835, 52453.160 20/06/02,02:42:31,02,10,1, 11.8,1,1, 7.529, 10427.065, 386.851, 52453.134 20/06/02,02:42:31,03,10,1, 11.8,1,1, 7.529, 10427.048, 386.873, 52453.151 20/06/02,02:42:31,04,10,1, 11.8,1,1, 7.529, 10427.025, 386.857, 52453.115 20/06/02,02:42:31,05,10,1, 11.8,1,1, 7.529, 10427.039, 386.881, 52453.134 20/06/02,02:42:31,06,10,1, 11.8,1,1, 7.529, 10427.036, 386.934, 52453.195 20/06/02,02:42:31,07,10,1, 11.8,1,1, 7.529, 10426.990, 386.871, 52453.111 20/06/02,02:42:31,08,10,1, 11.8,1,1, 7.529, 10427.012, 386.919, 52453.145 20/06/02,02:42:31,09,10,1, 11.8,1,1, 7.529, 10427.010, 386.953, 52453.176 20/06/02,02:42:31,10,10,1, 11.8,1,1, 7.529, 10426.965, 386.931, 52453.165 20/06/02,02:42:31,11,10,1, 11.8,1,1, 7.529, 10426.964, 386.947, 52453.185 20/06/02,02:42:31,12,10,1, 11.8,1,1, 7.529, 10426.947, 386.991, 52453.259 20/06/02,02:42:31,13,10,1, 11.8,1,1, 7.529, 10426.918, 386.943, 52453.144 20/06/02,02:42:31,14,10,1, 11.8,1,1, 7.529, 10426.916, 386.989, 52453.147 20/06/02,02:42:31,15,10,1, 11.8,1,1, 7.529, 10426.882, 386.990, 52453.198 20/06/02,02:42:31,16,10,1, 11.8,1,1, 7.529, 10426.882, 386.982, 52453.149 20/06/02,02:42:31,17,10,1, 11.8,1,1, 7.529, 10426.919, 387.034, 52453.224 20/06/02,02:42:31,18,10,1, 11.8,1,1, 7.529, 10426.867, 387.018, 52453.175 20/06/02,02:42:31,19,10,1, 11.8,1,1, 7.529, 10426.874, 387.008, 52453.207 20/06/02,02:42:32,00,10,1, 12.0,1,1, 7.531, 10426.607, 387.289, 52453.280 20/06/02,02:42:32,01,10,1, 12.0,1,1, 7.531, 10426.825, 387.076, 52453.215 20/06/02,02:42:32,02,10,1, 12.0,1,1, 7.531, 10426.833, 387.037, 52453.213 20/06/02,02:42:32,03,10,1, 12.0,1,1, 7.531, 10426.836, 387.112, 52453.218 20/06/02,02:42:32,04,10,1, 12.0,1,1, 7.531, 10426.785, 387.064, 52453.223 20/06/02,02:42:32,05,10,1, 12.0,1,1, 7.531, 10426.785, 387.078, 52453.220 20/06/02,02:42:32,06,10,1, 12.0,1,1, 7.531, 10426.789, 387.114, 52453.172 20/06/02,02:42:32,07,10,1, 12.0,1,1, 7.531, 10426.763, 387.156, 52453.272 20/06/02,02:42:32,08,10,1, 12.0,1,1, 7.531, 10426.764, 387.127, 52453.229 20/06/02,02:42:32,09,10,1, 12.0,1,1, 7.531, 10426.721, 387.149, 52453.241 20/06/02,02:42:32,10,10,1, 12.0,1,1, 7.531, 10426.703, 387.182, 52453.248 20/06/02,02:42:32,11,10,1, 12.0,1,1, 7.531, 10426.707, 387.160, 52453.242 20/06/02,02:42:32,12,10,1, 12.0,1,1, 7.531, 10426.694, 387.241, 52453.271 20/06/02,02:42:32,13,10,1, 12.0,1,1, 7.531, 10426.685, 387.174, 52453.230 20/06/02,02:42:32,14,10,1, 12.0,1,1, 7.531, 10426.659, 387.214, 52453.248 20/06/02,02:42:32,15,10,1, 12.0,1,1, 7.531, 10426.672, 387.268, 52453.331 20/06/02,02:42:32,16,10,1, 12.0,1,1, 7.531, 10426.653, 387.212, 52453.246 20/06/02,02:42:32,17,10,1, 12.0,1,1, 7.531, 10426.639, 387.263, 52453.301 20/06/02,02:42:32,18,10,1, 12.0,1,1, 7.531, 10426.642, 387.289, 52453.289 20/06/02,02:42:32,19,10,1, 12.0,1,1, 7.531, 10426.611, 387.289, 52453.280 20/06/02,02:42:33,00,10,1, 11.8,1,1, 7.531, 10426.373, 387.607, 52453.289 20/06/02,02:42:33,01,10,1, 11.8,1,1, 7.531, 10426.624, 387.335, 52453.300 20/06/02,02:42:33,02,10,1, 11.8,1,1, 7.531, 10426.573, 387.316, 52453.282 20/06/02,02:42:33,03,10,1, 11.8,1,1, 7.531, 10426.575, 387.380, 52453.336 20/06/02,02:42:33,04,10,1, 11.8,1,1, 7.531, 10426.563, 387.376, 52453.302 20/06/02,02:42:33,05,10,1, 11.8,1,1, 7.531, 10426.573, 387.349, 52453.315 20/06/02,02:42:33,06,10,1, 11.8,1,1, 7.531, 10426.549, 387.387, 52453.344 20/06/02,02:42:33,07,10,1, 11.8,1,1, 7.531, 10426.542, 387.398, 52453.290 20/06/02,02:42:33,08,10,1, 11.8,1,1, 7.531, 10426.519, 387.421, 52453.287 20/06/02,02:42:33,09,10,1, 11.8,1,1, 7.531, 10426.487, 387.473, 52453.318 20/06/02,02:42:33,10,10,1, 11.8,1,1, 7.531, 10426.479, 387.452, 52453.367 20/06/02,02:42:33,11,10,1, 11.8,1,1, 7.531, 10426.485, 387.455, 52453.319 20/06/02,02:42:33,12,10,1, 11.8,1,1, 7.531, 10426.486, 387.529, 52453.372 20/06/02,02:42:33,13,10,1, 11.8,1,1, 7.531, 10426.463, 387.529, 52453.310 20/06/02,02:42:33,14,10,1, 11.8,1,1, 7.531, 10426.487, 387.507, 52453.309 20/06/02,02:42:33,15,10,1, 11.8,1,1, 7.531, 10426.460, 387.564, 52453.373 20/06/02,02:42:33,16,10,1, 11.8,1,1, 7.531, 10426.444, 387.562, 52453.303 20/06/02,02:42:33,17,10,1, 11.8,1,1, 7.531, 10426.426, 387.581, 52453.336 20/06/02,02:42:33,18,10,1, 11.8,1,1, 7.531, 10426.431, 387.635, 52453.378 20/06/02,02:42:33,19,10,1, 11.8,1,1, 7.531, 10426.379, 387.607, 52453.289 20/06/02,02:42:34,00,10,1, 11.8,1,1, 7.531, 10426.198, 387.990, 52453.444 20/06/02,02:42:34,01,10,1, 11.8,1,1, 7.531, 10426.408, 387.672, 52453.375 20/06/02,02:42:34,02,10,1, 11.8,1,1, 7.531, 10426.385, 387.659, 52453.307 20/06/02,02:42:34,03,10,1, 11.8,1,1, 7.531, 10426.394, 387.705, 52453.360 20/06/02,02:42:34,04,10,1, 11.8,1,1, 7.531, 10426.354, 387.725, 52453.368 20/06/02,02:42:34,05,10,1, 11.8,1,1, 7.531, 10426.351, 387.704, 52453.373 20/06/02,02:42:34,06,10,1, 11.8,1,1, 7.531, 10426.361, 387.710, 52453.361 20/06/02,02:42:34,07,10,1, 11.8,1,1, 7.531, 10426.340, 387.765, 52453.368 20/06/02,02:42:34,08,10,1, 11.8,1,1, 7.531, 10426.307, 387.739, 52453.331 20/06/02,02:42:34,09,10,1, 11.8,1,1, 7.531, 10426.335, 387.806, 52453.358 20/06/02,02:42:34,10,10,1, 11.8,1,1, 7.531, 10426.298, 387.794, 52453.364 20/06/02,02:42:34,11,10,1, 11.8,1,1, 7.531, 10426.296, 387.824, 52453.426 20/06/02,02:42:34,12,10,1, 11.8,1,1, 7.531, 10426.288, 387.855, 52453.396 20/06/02,02:42:34,13,10,1, 11.8,1,1, 7.531, 10426.275, 387.891, 52453.465 20/06/02,02:42:34,14,10,1, 11.8,1,1, 7.531, 10426.270, 387.888, 52453.437 20/06/02,02:42:34,15,10,1, 11.8,1,1, 7.531, 10426.298, 387.931, 52453.440 20/06/02,02:42:34,16,10,1, 11.8,1,1, 7.531, 10426.254, 387.939, 52453.447 20/06/02,02:42:34,17,10,1, 11.8,1,1, 7.531, 10426.241, 387.950, 52453.459 20/06/02,02:42:34,18,10,1, 11.8,1,1, 7.531, 10426.235, 387.990, 52453.502 20/06/02,02:42:34,19,10,1, 11.8,1,1, 7.531, 10426.205, 387.990, 52453.444 20/06/02,02:42:35,00,11,1, 11.9,1,1, 7.529, 10426.081, 388.397, 52453.523 20/06/02,02:42:35,01,11,1, 11.9,1,1, 7.529, 10426.213, 388.044, 52453.487 20/06/02,02:42:35,02,11,1, 11.9,1,1, 7.529, 10426.201, 388.052, 52453.447 20/06/02,02:42:35,03,11,1, 11.9,1,1, 7.529, 10426.205, 388.086, 52453.454 20/06/02,02:42:35,04,11,1, 11.9,1,1, 7.529, 10426.206, 388.130, 52453.448 20/06/02,02:42:35,05,11,1, 11.9,1,1, 7.529, 10426.180, 388.089, 52453.404 20/06/02,02:42:35,06,11,1, 11.9,1,1, 7.529, 10426.168, 388.148, 52453.501 20/06/02,02:42:35,07,11,1, 11.9,1,1, 7.529, 10426.177, 388.173, 52453.437 20/06/02,02:42:35,08,11,1, 11.9,1,1, 7.529, 10426.149, 388.145, 52453.464 20/06/02,02:42:35,09,11,1, 11.9,1,1, 7.529, 10426.146, 388.239, 52453.537 20/06/02,02:42:35,10,11,1, 11.9,1,1, 7.529, 10426.158, 388.227, 52453.479 20/06/02,02:42:35,11,11,1, 11.9,1,1, 7.529, 10426.131, 388.249, 52453.491 20/06/02,02:42:35,12,11,1, 11.9,1,1, 7.529, 10426.124, 388.274, 52453.487 20/06/02,02:42:35,13,11,1, 11.9,1,1, 7.529, 10426.124, 388.300, 52453.508 20/06/02,02:42:35,14,11,1, 11.9,1,1, 7.529, 10426.100, 388.295, 52453.459 20/06/02,02:42:35,15,11,1, 11.9,1,1, 7.529, 10426.101, 388.329, 52453.522 20/06/02,02:42:35,16,11,1, 11.9,1,1, 7.529, 10426.102, 388.333, 52453.517 20/06/02,02:42:35,17,11,1, 11.9,1,1, 7.529, 10426.080, 388.344, 52453.484 20/06/02,02:42:35,18,11,1, 11.9,1,1, 7.529, 10426.084, 388.414, 52453.526 20/06/02,02:42:35,19,11,1, 11.9,1,1, 7.529, 10426.084, 388.397, 52453.523 20/06/02,02:42:36,00,12,1, 11.9,1,1, 7.528, 10425.923, 388.839, 52453.603 20/06/02,02:42:36,01,12,1, 11.9,1,1, 7.528, 10426.074, 388.468, 52453.530 20/06/02,02:42:36,02,12,1, 11.9,1,1, 7.528, 10426.062, 388.476, 52453.518 20/06/02,02:42:36,03,12,1, 11.9,1,1, 7.528, 10426.072, 388.522, 52453.519 20/06/02,02:42:36,04,12,1, 11.9,1,1, 7.528, 10426.056, 388.520, 52453.539 20/06/02,02:42:36,05,12,1, 11.9,1,1, 7.528, 10426.052, 388.531, 52453.508 20/06/02,02:42:36,06,12,1, 11.9,1,1, 7.528, 10426.076, 388.550, 52453.366 20/06/02,02:42:36,07,12,1, 11.9,1,1, 7.528, 10426.003, 388.586, 52453.434 20/06/02,02:42:36,08,12,1, 11.9,1,1, 7.528, 10426.012, 388.593, 52453.556 20/06/02,02:42:36,09,12,1, 11.9,1,1, 7.528, 10426.031, 388.648, 52453.523 20/06/02,02:42:36,10,12,1, 11.9,1,1, 7.528, 10426.031, 388.685, 52453.542 20/06/02,02:42:36,11,12,1, 11.9,1,1, 7.528, 10426.016, 388.671, 52453.524 20/06/02,02:42:36,12,12,1, 11.9,1,1, 7.528, 10425.998, 388.722, 52453.588 20/06/02,02:42:36,13,12,1, 11.9,1,1, 7.528, 10425.990, 388.722, 52453.543 20/06/02,02:42:36,14,12,1, 11.9,1,1, 7.528, 10425.999, 388.713, 52453.531 20/06/02,02:42:36,15,12,1, 11.9,1,1, 7.528, 10425.974, 388.765, 52453.542 20/06/02,02:42:36,16,12,1, 11.9,1,1, 7.528, 10425.942, 388.760, 52453.554 20/06/02,02:42:36,17,12,1, 11.9,1,1, 7.528, 10425.993, 388.806, 52453.590 20/06/02,02:42:36,18,12,1, 11.9,1,1, 7.528, 10425.937, 388.847, 52453.612 20/06/02,02:42:36,19,12,1, 11.9,1,1, 7.528, 10425.924, 388.839, 52453.603 20/06/02,02:42:37,00,11,1, 11.8,1,1, 7.532, 10425.714, 389.257, 52453.722 20/06/02,02:42:37,01,11,1, 11.8,1,1, 7.532, 10425.907, 388.874, 52453.606 20/06/02,02:42:37,02,11,1, 11.8,1,1, 7.532, 10425.888, 388.886, 52453.570 20/06/02,02:42:37,03,11,1, 11.8,1,1, 7.532, 10425.901, 388.901, 52453.589 20/06/02,02:42:37,04,11,1, 11.8,1,1, 7.532, 10425.892, 388.971, 52453.653 20/06/02,02:42:37,05,11,1, 11.8,1,1, 7.532, 10425.891, 388.938, 52453.635 20/06/02,02:42:37,06,11,1, 11.8,1,1, 7.532, 10425.875, 388.990, 52453.641 20/06/02,02:42:37,07,11,1, 11.8,1,1, 7.532, 10425.854, 389.017, 52453.637 20/06/02,02:42:37,08,11,1, 11.8,1,1, 7.532, 10425.847, 389.030, 52453.646 20/06/02,02:42:37,09,11,1, 11.8,1,1, 7.532, 10425.839, 389.056, 52453.648 20/06/02,02:42:37,10,11,1, 11.8,1,1, 7.532, 10425.839, 389.090, 52453.670 20/06/02,02:42:37,11,11,1, 11.8,1,1, 7.532, 10425.815, 389.072, 52453.599 20/06/02,02:42:37,12,11,1, 11.8,1,1, 7.532, 10425.794, 389.141, 52453.668 20/06/02,02:42:37,13,11,1, 11.8,1,1, 7.532, 10425.786, 389.166, 52453.680 20/06/02,02:42:37,14,11,1, 11.8,1,1, 7.532, 10425.792, 389.119, 52453.635 20/06/02,02:42:37,15,11,1, 11.8,1,1, 7.532, 10425.777, 389.180, 52453.676 20/06/02,02:42:37,16,11,1, 11.8,1,1, 7.532, 10425.751, 389.173, 52453.630 20/06/02,02:42:37,17,11,1, 11.8,1,1, 7.532, 10425.732, 389.211, 52453.653 20/06/02,02:42:37,18,11,1, 11.8,1,1, 7.532, 10425.733, 389.248, 52453.691 20/06/02,02:42:37,19,11,1, 11.8,1,1, 7.532, 10425.722, 389.257, 52453.722 20/06/02,02:42:38,00,12,1, 11.8,1,1, 7.532, 10425.414, 389.628, 52453.772 20/06/02,02:42:38,01,12,1, 11.8,1,1, 7.532, 10425.665, 389.306, 52453.678 20/06/02,02:42:38,02,12,1, 11.8,1,1, 7.532, 10425.673, 389.288, 52453.662 20/06/02,02:42:38,03,12,1, 11.8,1,1, 7.532, 10425.682, 389.331, 52453.764 20/06/02,02:42:38,04,12,1, 11.8,1,1, 7.532, 10425.665, 389.382, 52453.720 20/06/02,02:42:38,05,12,1, 11.8,1,1, 7.532, 10425.624, 389.350, 52453.647 20/06/02,02:42:38,06,12,1, 11.8,1,1, 7.532, 10425.630, 389.403, 52453.754 20/06/02,02:42:38,07,12,1, 11.8,1,1, 7.532, 10425.614, 389.443, 52453.784 20/06/02,02:42:38,08,12,1, 11.8,1,1, 7.532, 10425.606, 389.436, 52453.712 20/06/02,02:42:38,09,12,1, 11.8,1,1, 7.532, 10425.590, 389.478, 52453.735 20/06/02,02:42:38,10,12,1, 11.8,1,1, 7.532, 10425.583, 389.489, 52453.728 20/06/02,02:42:38,11,12,1, 11.8,1,1, 7.532, 10425.544, 389.471, 52453.730 20/06/02,02:42:38,12,12,1, 11.8,1,1, 7.532, 10425.555, 389.528, 52453.774 20/06/02,02:42:38,13,12,1, 11.8,1,1, 7.532, 10425.523, 389.508, 52453.747 20/06/02,02:42:38,14,12,1, 11.8,1,1, 7.532, 10425.504, 389.490, 52453.736 20/06/02,02:42:38,15,12,1, 11.8,1,1, 7.532, 10425.511, 389.565, 52453.769 20/06/02,02:42:38,16,12,1, 11.8,1,1, 7.532, 10425.454, 389.577, 52453.792 20/06/02,02:42:38,17,12,1, 11.8,1,1, 7.532, 10425.477, 389.580, 52453.769 20/06/02,02:42:38,18,12,1, 11.8,1,1, 7.532, 10425.485, 389.645, 52453.807 20/06/02,02:42:38,19,12,1, 11.8,1,1, 7.532, 10425.417, 389.628, 52453.772 20/06/02,02:42:39,00,12,1, 11.9,1,1, 7.531, 10425.097, 389.995, 52453.912 20/06/02,02:42:39,01,12,1, 11.9,1,1, 7.531, 10425.404, 389.704, 52453.814 20/06/02,02:42:39,02,12,1, 11.9,1,1, 7.531, 10425.368, 389.643, 52453.791 20/06/02,02:42:39,03,12,1, 11.9,1,1, 7.531, 10425.374, 389.683, 52453.810 20/06/02,02:42:39,04,12,1, 11.9,1,1, 7.531, 10425.351, 389.714, 52453.779 20/06/02,02:42:39,05,12,1, 11.9,1,1, 7.531, 10425.348, 389.712, 52453.796 20/06/02,02:42:39,06,12,1, 11.9,1,1, 7.531, 10425.367, 389.735, 52453.817 20/06/02,02:42:39,07,12,1, 11.9,1,1, 7.531, 10425.324, 389.789, 52453.828 20/06/02,02:42:39,08,12,1, 11.9,1,1, 7.531, 10425.287, 389.770, 52453.824 20/06/02,02:42:39,09,12,1, 11.9,1,1, 7.531, 10425.274, 389.809, 52453.889 20/06/02,02:42:39,10,12,1, 11.9,1,1, 7.531, 10425.241, 389.869, 52453.870 20/06/02,02:42:39,11,12,1, 11.9,1,1, 7.531, 10425.231, 389.868, 52453.860 20/06/02,02:42:39,12,12,1, 11.9,1,1, 7.531, 10425.229, 389.896, 52453.865 20/06/02,02:42:39,13,12,1, 11.9,1,1, 7.531, 10425.186, 389.864, 52453.859 20/06/02,02:42:39,14,12,1, 11.9,1,1, 7.531, 10425.188, 389.890, 52453.867 20/06/02,02:42:39,15,12,1, 11.9,1,1, 7.531, 10425.149, 389.903, 52453.891 20/06/02,02:42:39,16,12,1, 11.9,1,1, 7.531, 10425.146, 389.940, 52453.905 20/06/02,02:42:39,17,12,1, 11.9,1,1, 7.531, 10425.125, 389.978, 52453.924 20/06/02,02:42:39,18,12,1, 11.9,1,1, 7.531, 10425.146, 389.989, 52453.954 20/06/02,02:42:39,19,12,1, 11.9,1,1, 7.531, 10425.101, 389.995, 52453.912 20/06/02,02:42:40,00,12,1, 11.8,1,1, 7.529, 10424.763, 390.383, 52454.064 20/06/02,02:42:40,01,12,1, 11.8,1,1, 7.529, 10425.078, 390.050, 52453.977 20/06/02,02:42:40,02,12,1, 11.8,1,1, 7.529, 10425.044, 390.056, 52453.965 20/06/02,02:42:40,03,12,1, 11.8,1,1, 7.529, 10425.036, 390.049, 52453.941 20/06/02,02:42:40,04,12,1, 11.8,1,1, 7.529, 10425.021, 390.123, 52453.977 20/06/02,02:42:40,05,12,1, 11.8,1,1, 7.529, 10425.005, 390.112, 52453.944 20/06/02,02:42:40,06,12,1, 11.8,1,1, 7.529, 10425.008, 390.126, 52453.962 20/06/02,02:42:40,07,12,1, 11.8,1,1, 7.529, 10424.974, 390.160, 52453.999 20/06/02,02:42:40,08,12,1, 11.8,1,1, 7.529, 10424.958, 390.162, 52453.989 20/06/02,02:42:40,09,12,1, 11.8,1,1, 7.529, 10424.947, 390.193, 52454.016 20/06/02,02:42:40,10,12,1, 11.8,1,1, 7.529, 10424.910, 390.226, 52453.948 20/06/02,02:42:40,11,12,1, 11.8,1,1, 7.529, 10424.892, 390.197, 52454.030 20/06/02,02:42:40,12,12,1, 11.8,1,1, 7.529, 10424.895, 390.236, 52453.965 20/06/02,02:42:40,13,12,1, 11.8,1,1, 7.529, 10424.866, 390.279, 52454.017 20/06/02,02:42:40,14,12,1, 11.8,1,1, 7.529, 10424.848, 390.269, 52454.051 20/06/02,02:42:40,15,12,1, 11.8,1,1, 7.529, 10424.830, 390.315, 52454.058 20/06/02,02:42:40,16,12,1, 11.8,1,1, 7.529, 10424.793, 390.321, 52454.058 20/06/02,02:42:40,17,12,1, 11.8,1,1, 7.529, 10424.786, 390.331, 52454.030 20/06/02,02:42:40,18,12,1, 11.8,1,1, 7.529, 10424.764, 390.367, 52454.055 20/06/02,02:42:40,19,12,1, 11.8,1,1, 7.529, 10424.767, 390.383, 52454.064 20/06/02,02:42:41,00,11,1, 11.9,1,1, 7.529, 10424.354, 390.758, 52454.226 20/06/02,02:42:41,01,11,1, 11.9,1,1, 7.529, 10424.750, 390.459, 52454.162 20/06/02,02:42:41,02,11,1, 11.9,1,1, 7.529, 10424.733, 390.413, 52454.096 20/06/02,02:42:41,03,11,1, 11.9,1,1, 7.529, 10424.679, 390.456, 52454.115 20/06/02,02:42:41,04,11,1, 11.9,1,1, 7.529, 10424.665, 390.468, 52454.122 20/06/02,02:42:41,05,11,1, 11.9,1,1, 7.529, 10424.638, 390.478, 52454.073 20/06/02,02:42:41,06,11,1, 11.9,1,1, 7.529, 10424.608, 390.515, 52454.147 20/06/02,02:42:41,07,11,1, 11.9,1,1, 7.529, 10424.638, 390.542, 52454.129 20/06/02,02:42:41,08,11,1, 11.9,1,1, 7.529, 10424.572, 390.522, 52454.081 20/06/02,02:42:41,09,11,1, 11.9,1,1, 7.529, 10424.535, 390.573, 52454.170 20/06/02,02:42:41,10,11,1, 11.9,1,1, 7.529, 10424.579, 390.627, 52454.157 20/06/02,02:42:41,11,11,1, 11.9,1,1, 7.529, 10424.508, 390.593, 52454.187 20/06/02,02:42:41,12,11,1, 11.9,1,1, 7.529, 10424.503, 390.673, 52454.345 20/06/02,02:42:41,13,11,1, 11.9,1,1, 7.529, 10424.511, 390.670, 52454.099 20/06/02,02:42:41,14,11,1, 11.9,1,1, 7.529, 10424.458, 390.655, 52454.134 20/06/02,02:42:41,15,11,1, 11.9,1,1, 7.529, 10424.482, 390.699, 52454.197 20/06/02,02:42:41,16,11,1, 11.9,1,1, 7.529, 10424.441, 390.713, 52454.197 20/06/02,02:42:41,17,11,1, 11.9,1,1, 7.529, 10424.412, 390.709, 52454.150 20/06/02,02:42:41,18,11,1, 11.9,1,1, 7.529, 10424.396, 390.760, 52454.277 20/06/02,02:42:41,19,11,1, 11.9,1,1, 7.529, 10424.358, 390.758, 52454.226 20/06/02,02:42:42,00,12,1, 11.9,1,1, 7.532, 10423.970, 391.186, 52454.432 20/06/02,02:42:42,01,12,1, 11.9,1,1, 7.532, 10424.352, 390.845, 52454.239 20/06/02,02:42:42,02,12,1, 11.9,1,1, 7.532, 10424.311, 390.838, 52454.243 20/06/02,02:42:42,03,12,1, 11.9,1,1, 7.532, 10424.293, 390.848, 52454.275 20/06/02,02:42:42,04,12,1, 11.9,1,1, 7.532, 10424.290, 390.912, 52454.274 20/06/02,02:42:42,05,12,1, 11.9,1,1, 7.532, 10424.228, 390.888, 52454.302 20/06/02,02:42:42,06,12,1, 11.9,1,1, 7.532, 10424.230, 390.914, 52454.331 20/06/02,02:42:42,07,12,1, 11.9,1,1, 7.532, 10424.229, 390.960, 52454.296 20/06/02,02:42:42,08,12,1, 11.9,1,1, 7.532, 10424.181, 390.960, 52454.310 20/06/02,02:42:42,09,12,1, 11.9,1,1, 7.532, 10424.184, 390.976, 52454.339 20/06/02,02:42:42,10,12,1, 11.9,1,1, 7.532, 10424.150, 391.047, 52454.327 20/06/02,02:42:42,11,12,1, 11.9,1,1, 7.532, 10424.139, 391.010, 52454.338 20/06/02,02:42:42,12,12,1, 11.9,1,1, 7.532, 10424.117, 391.035, 52454.383 20/06/02,02:42:42,13,12,1, 11.9,1,1, 7.532, 10424.087, 391.067, 52454.352 20/06/02,02:42:42,14,12,1, 11.9,1,1, 7.532, 10424.065, 391.065, 52454.405 20/06/02,02:42:42,15,12,1, 11.9,1,1, 7.532, 10424.077, 391.100, 52454.383 20/06/02,02:42:42,16,12,1, 11.9,1,1, 7.532, 10424.033, 391.135, 52454.399 20/06/02,02:42:42,17,12,1, 11.9,1,1, 7.532, 10424.044, 391.162, 52454.362 20/06/02,02:42:42,18,12,1, 11.9,1,1, 7.532, 10424.032, 391.209, 52454.426 20/06/02,02:42:42,19,12,1, 11.9,1,1, 7.532, 10423.973, 391.186, 52454.432 20/06/02,02:42:43,00,11,1, 11.9,1,1, 7.530, 10423.536, 391.550, 52454.586 20/06/02,02:42:43,01,11,1, 11.9,1,1, 7.530, 10423.919, 391.220, 52454.449 20/06/02,02:42:43,02,11,1, 11.9,1,1, 7.530, 10423.929, 391.242, 52454.463 20/06/02,02:42:43,03,11,1, 11.9,1,1, 7.530, 10423.909, 391.208, 52454.467 20/06/02,02:42:43,04,11,1, 11.9,1,1, 7.530, 10423.897, 391.265, 52454.508 20/06/02,02:42:43,05,11,1, 11.9,1,1, 7.530, 10423.840, 391.251, 52454.464 20/06/02,02:42:43,06,11,1, 11.9,1,1, 7.530, 10423.831, 391.298, 52454.488 20/06/02,02:42:43,07,11,1, 11.9,1,1, 7.530, 10423.822, 391.323, 52454.522 20/06/02,02:42:43,08,11,1, 11.9,1,1, 7.530, 10423.788, 391.309, 52454.475 20/06/02,02:42:43,09,11,1, 11.9,1,1, 7.530, 10423.768, 391.339, 52454.491 20/06/02,02:42:43,10,11,1, 11.9,1,1, 7.530, 10423.744, 391.407, 52454.540 20/06/02,02:42:43,11,11,1, 11.9,1,1, 7.530, 10423.691, 391.349, 52454.488 20/06/02,02:42:43,12,11,1, 11.9,1,1, 7.530, 10423.697, 391.414, 52454.522 20/06/02,02:42:43,13,11,1, 11.9,1,1, 7.530, 10423.694, 391.436, 52454.516 20/06/02,02:42:43,14,11,1, 11.9,1,1, 7.530, 10423.656, 391.417, 52454.514 20/06/02,02:42:43,15,11,1, 11.9,1,1, 7.530, 10423.656, 391.501, 52454.545 20/06/02,02:42:43,16,11,1, 11.9,1,1, 7.530, 10423.609, 391.513, 52454.598 20/06/02,02:42:43,17,11,1, 11.9,1,1, 7.530, 10423.576, 391.453, 52454.555 20/06/02,02:42:43,18,11,1, 11.9,1,1, 7.530, 10423.542, 391.525, 52454.613 20/06/02,02:42:43,19,11,1, 11.9,1,1, 7.530, 10423.545, 391.550, 52454.586 20/06/02,02:42:44,00,10,1, 11.9,1,1, 7.533, 10423.094, 391.893, 52454.773 20/06/02,02:42:44,01,10,1, 11.9,1,1, 7.533, 10423.498, 391.584, 52454.584 20/06/02,02:42:44,02,10,1, 11.9,1,1, 7.533, 10423.485, 391.615, 52454.610 20/06/02,02:42:44,03,10,1, 11.9,1,1, 7.533, 10423.471, 391.612, 52454.620 20/06/02,02:42:44,04,10,1, 11.9,1,1, 7.533, 10423.437, 391.639, 52454.652 20/06/02,02:42:44,05,10,1, 11.9,1,1, 7.533, 10423.425, 391.638, 52454.630 20/06/02,02:42:44,06,10,1, 11.9,1,1, 7.533, 10423.397, 391.651, 52454.636 20/06/02,02:42:44,07,10,1, 11.9,1,1, 7.533, 10423.377, 391.689, 52454.671 20/06/02,02:42:44,08,10,1, 11.9,1,1, 7.533, 10423.326, 391.704, 52454.640 20/06/02,02:42:44,09,10,1, 11.9,1,1, 7.533, 10423.335, 391.698, 52454.675 20/06/02,02:42:44,10,10,1, 11.9,1,1, 7.533, 10423.303, 391.773, 52454.693 20/06/02,02:42:44,11,10,1, 11.9,1,1, 7.533, 10423.301, 391.723, 52454.701 20/06/02,02:42:44,12,10,1, 11.9,1,1, 7.533, 10423.263, 391.738, 52454.724 20/06/02,02:42:44,13,10,1, 11.9,1,1, 7.533, 10423.262, 391.791, 52454.713 20/06/02,02:42:44,14,10,1, 11.9,1,1, 7.533, 10423.220, 391.766, 52454.692 20/06/02,02:42:44,15,10,1, 11.9,1,1, 7.533, 10423.239, 391.821, 52454.705 20/06/02,02:42:44,16,10,1, 11.9,1,1, 7.533, 10423.176, 391.826, 52454.754 20/06/02,02:42:44,17,10,1, 11.9,1,1, 7.533, 10423.172, 391.820, 52454.735 20/06/02,02:42:44,18,10,1, 11.9,1,1, 7.533, 10423.132, 391.850, 52454.789 20/06/02,02:42:44,19,10,1, 11.9,1,1, 7.533, 10423.096, 391.893, 52454.773 20/06/02,02:42:45,00,10,1, 11.9,1,1, 7.530, 10422.635, 392.159, 52454.863 20/06/02,02:42:45,01,10,1, 11.9,1,1, 7.530, 10423.049, 391.932, 52454.766 20/06/02,02:42:45,02,10,1, 11.9,1,1, 7.530, 10423.050, 391.891, 52454.779 20/06/02,02:42:45,03,10,1, 11.9,1,1, 7.530, 10423.026, 391.932, 52454.785 20/06/02,02:42:45,04,10,1, 11.9,1,1, 7.530, 10423.013, 391.975, 52454.812 20/06/02,02:42:45,05,10,1, 11.9,1,1, 7.530, 10422.977, 392.011, 52454.800 20/06/02,02:42:45,06,10,1, 11.9,1,1, 7.530, 10422.958, 391.985, 52454.785 20/06/02,02:42:45,07,10,1, 11.9,1,1, 7.530, 10422.978, 392.020, 52454.827 20/06/02,02:42:45,08,10,1, 11.9,1,1, 7.530, 10422.949, 391.958, 52454.365 20/06/02,02:42:45,09,10,1, 11.9,1,1, 7.530, 10422.858, 392.049, 52454.939 20/06/02,02:42:45,10,10,1, 11.9,1,1, 7.530, 10422.855, 392.061, 52454.943 20/06/02,02:42:45,11,10,1, 11.9,1,1, 7.530, 10422.835, 392.031, 52454.870 20/06/02,02:42:45,12,10,1, 11.9,1,1, 7.530, 10422.817, 392.097, 52454.915 20/06/02,02:42:45,13,10,1, 11.9,1,1, 7.530, 10422.810, 392.107, 52454.871 20/06/02,02:42:45,14,10,1, 11.9,1,1, 7.530, 10422.755, 392.085, 52454.829 20/06/02,02:42:45,15,10,1, 11.9,1,1, 7.530, 10422.763, 392.144, 52454.876 20/06/02,02:42:45,16,10,1, 11.9,1,1, 7.530, 10422.719, 392.131, 52454.846 20/06/02,02:42:45,17,10,1, 11.9,1,1, 7.530, 10422.716, 392.092, 52454.862 20/06/02,02:42:45,18,10,1, 11.9,1,1, 7.530, 10422.680, 392.157, 52454.856 20/06/02,02:42:45,19,10,1, 11.9,1,1, 7.530, 10422.642, 392.159, 52454.863 20/06/02,02:42:46,00,11,1, 11.9,1,1, 7.527, 10422.193, 392.439, 52455.007 20/06/02,02:42:46,01,11,1, 11.9,1,1, 7.527, 10422.646, 392.212, 52454.937 20/06/02,02:42:46,02,11,1, 11.9,1,1, 7.527, 10422.573, 392.193, 52454.873 20/06/02,02:42:46,03,11,1, 11.9,1,1, 7.527, 10422.589, 392.241, 52454.889 20/06/02,02:42:46,04,11,1, 11.9,1,1, 7.527, 10422.587, 392.242, 52454.899 20/06/02,02:42:46,05,11,1, 11.9,1,1, 7.527, 10422.519, 392.236, 52454.874 20/06/02,02:42:46,06,11,1, 11.9,1,1, 7.527, 10422.516, 392.266, 52454.949 20/06/02,02:42:46,07,11,1, 11.9,1,1, 7.527, 10422.479, 392.287, 52454.946 20/06/02,02:42:46,08,11,1, 11.9,1,1, 7.527, 10422.454, 392.276, 52454.942 20/06/02,02:42:46,09,11,1, 11.9,1,1, 7.527, 10422.459, 392.345, 52454.957 20/06/02,02:42:46,10,11,1, 11.9,1,1, 7.527, 10422.418, 392.343, 52454.977 20/06/02,02:42:46,11,11,1, 11.9,1,1, 7.527, 10422.401, 392.349, 52454.972 20/06/02,02:42:46,12,11,1, 11.9,1,1, 7.527, 10422.388, 392.358, 52455.034 20/06/02,02:42:46,13,11,1, 11.9,1,1, 7.527, 10422.383, 392.373, 52455.014 20/06/02,02:42:46,14,11,1, 11.9,1,1, 7.527, 10422.324, 392.346, 52454.942 20/06/02,02:42:46,15,11,1, 11.9,1,1, 7.527, 10422.323, 392.431, 52454.982 20/06/02,02:42:46,16,11,1, 11.9,1,1, 7.527, 10422.275, 392.387, 52455.034 20/06/02,02:42:46,17,11,1, 11.9,1,1, 7.527, 10422.268, 392.428, 52455.014 20/06/02,02:42:46,18,11,1, 11.9,1,1, 7.527, 10422.248, 392.453, 52455.062 20/06/02,02:42:46,19,11,1, 11.9,1,1, 7.527, 10422.197, 392.439, 52455.007 20/06/02,02:42:47,00,11,1, 11.9,1,1, 7.528, 10421.759, 392.736, 52455.189 20/06/02,02:42:47,01,11,1, 11.9,1,1, 7.528, 10422.207, 392.502, 52455.056 20/06/02,02:42:47,02,11,1, 11.9,1,1, 7.528, 10422.132, 392.461, 52455.036 20/06/02,02:42:47,03,11,1, 11.9,1,1, 7.528, 10422.126, 392.497, 52455.067 20/06/02,02:42:47,04,11,1, 11.9,1,1, 7.528, 10422.101, 392.545, 52455.093 20/06/02,02:42:47,05,11,1, 11.9,1,1, 7.528, 10422.073, 392.513, 52455.030 20/06/02,02:42:47,06,11,1, 11.9,1,1, 7.528, 10422.081, 392.552, 52455.097 20/06/02,02:42:47,07,11,1, 11.9,1,1, 7.528, 10422.031, 392.591, 52455.136 20/06/02,02:42:47,08,11,1, 11.9,1,1, 7.528, 10421.990, 392.530, 52455.080 20/06/02,02:42:47,09,11,1, 11.9,1,1, 7.528, 10421.998, 392.597, 52455.135 20/06/02,02:42:47,10,11,1, 11.9,1,1, 7.528, 10421.961, 392.587, 52455.110 20/06/02,02:42:47,11,11,1, 11.9,1,1, 7.528, 10421.931, 392.600, 52455.105 20/06/02,02:42:47,12,11,1, 11.9,1,1, 7.528, 10421.902, 392.640, 52455.155 20/06/02,02:42:47,13,11,1, 11.9,1,1, 7.528, 10421.891, 392.628, 52455.154 20/06/02,02:42:47,14,11,1, 11.9,1,1, 7.528, 10421.890, 392.637, 52455.168 20/06/02,02:42:47,15,11,1, 11.9,1,1, 7.528, 10421.854, 392.702, 52455.172 20/06/02,02:42:47,16,11,1, 11.9,1,1, 7.528, 10421.799, 392.667, 52455.168 20/06/02,02:42:47,17,11,1, 11.9,1,1, 7.528, 10421.814, 392.700, 52455.197 20/06/02,02:42:47,18,11,1, 11.9,1,1, 7.528, 10421.786, 392.717, 52455.236 20/06/02,02:42:47,19,11,1, 11.9,1,1, 7.528, 10421.760, 392.736, 52455.189 20/06/02,02:42:48,00,09,1, 11.8,1,1, 7.531, 10421.300, 393.070, 52455.397 20/06/02,02:42:48,01,09,1, 11.8,1,1, 7.531, 10421.734, 392.764, 52455.220 20/06/02,02:42:48,02,09,1, 11.8,1,1, 7.531, 10421.699, 392.797, 52455.236 20/06/02,02:42:48,03,09,1, 11.8,1,1, 7.531, 10421.694, 392.850, 52455.258 20/06/02,02:42:48,04,09,1, 11.8,1,1, 7.531, 10421.616, 392.846, 52455.262 20/06/02,02:42:48,05,09,1, 11.8,1,1, 7.531, 10421.631, 392.846, 52455.319 20/06/02,02:42:48,06,09,1, 11.8,1,1, 7.531, 10421.598, 392.891, 52455.323 20/06/02,02:42:48,07,09,1, 11.8,1,1, 7.531, 10421.550, 392.881, 52455.291 20/06/02,02:42:48,08,09,1, 11.8,1,1, 7.531, 10421.549, 392.898, 52455.262 20/06/02,02:42:48,09,09,1, 11.8,1,1, 7.531, 10421.534, 392.919, 52455.320 20/06/02,02:42:48,10,09,1, 11.8,1,1, 7.531, 10421.478, 392.933, 52455.321 20/06/02,02:42:48,11,09,1, 11.8,1,1, 7.531, 10421.483, 392.941, 52455.321 20/06/02,02:42:48,12,09,1, 11.8,1,1, 7.531, 10421.453, 392.982, 52455.374 20/06/02,02:42:48,13,09,1, 11.8,1,1, 7.531, 10421.443, 392.962, 52455.346 20/06/02,02:42:48,14,09,1, 11.8,1,1, 7.531, 10421.423, 393.000, 52455.363 20/06/02,02:42:48,15,09,1, 11.8,1,1, 7.531, 10421.396, 393.002, 52455.395 20/06/02,02:42:48,16,09,1, 11.8,1,1, 7.531, 10421.378, 393.012, 52455.353 20/06/02,02:42:48,17,09,1, 11.8,1,1, 7.531, 10421.346, 393.059, 52455.398 20/06/02,02:42:48,18,09,1, 11.8,1,1, 7.531, 10421.327, 393.077, 52455.388 20/06/02,02:42:48,19,09,1, 11.8,1,1, 7.531, 10421.300, 393.070, 52455.397 20/06/02,02:42:49,00,10,1, 11.7,1,1, 7.532, 10420.899, 393.456, 52455.595 20/06/02,02:42:49,01,10,1, 11.7,1,1, 7.532, 10421.267, 393.130, 52455.441 20/06/02,02:42:49,02,10,1, 11.7,1,1, 7.532, 10421.219, 393.118, 52455.404 20/06/02,02:42:49,03,10,1, 11.7,1,1, 7.532, 10421.242, 393.205, 52455.445 20/06/02,02:42:49,04,10,1, 11.7,1,1, 7.532, 10421.206, 393.162, 52455.414 20/06/02,02:42:49,05,10,1, 11.7,1,1, 7.532, 10421.148, 393.178, 52455.440 20/06/02,02:42:49,06,10,1, 11.7,1,1, 7.532, 10421.175, 393.246, 52455.459 20/06/02,02:42:49,07,10,1, 11.7,1,1, 7.532, 10421.141, 393.217, 52455.440 20/06/02,02:42:49,08,10,1, 11.7,1,1, 7.532, 10421.131, 393.281, 52455.525 20/06/02,02:42:49,09,10,1, 11.7,1,1, 7.532, 10421.122, 393.284, 52455.452 20/06/02,02:42:49,10,10,1, 11.7,1,1, 7.532, 10421.057, 393.284, 52455.477 20/06/02,02:42:49,11,10,1, 11.7,1,1, 7.532, 10421.076, 393.311, 52455.546 20/06/02,02:42:49,12,10,1, 11.7,1,1, 7.532, 10421.023, 393.283, 52455.514 20/06/02,02:42:49,13,10,1, 11.7,1,1, 7.532, 10421.031, 393.330, 52455.516 20/06/02,02:42:49,14,10,1, 11.7,1,1, 7.532, 10420.995, 393.369, 52455.564 20/06/02,02:42:49,15,10,1, 11.7,1,1, 7.532, 10420.985, 393.383, 52455.585 20/06/02,02:42:49,16,10,1, 11.7,1,1, 7.532, 10420.939, 393.393, 52455.603 20/06/02,02:42:49,17,10,1, 11.7,1,1, 7.532, 10420.958, 393.446, 52455.635 20/06/02,02:42:49,18,10,1, 11.7,1,1, 7.532, 10420.899, 393.429, 52455.590 20/06/02,02:42:49,19,10,1, 11.7,1,1, 7.532, 10420.901, 393.456, 52455.595 20/06/02,02:42:50,00,11,1, 11.9,1,1, 7.528, 10420.557, 393.818, 52455.873 20/06/02,02:42:50,01,11,1, 11.9,1,1, 7.528, 10420.858, 393.448, 52455.635 20/06/02,02:42:50,02,11,1, 11.9,1,1, 7.528, 10420.852, 393.512, 52455.636 20/06/02,02:42:50,03,11,1, 11.9,1,1, 7.528, 10420.851, 393.521, 52455.714 20/06/02,02:42:50,04,11,1, 11.9,1,1, 7.528, 10420.806, 393.516, 52455.666 20/06/02,02:42:50,05,11,1, 11.9,1,1, 7.528, 10420.807, 393.589, 52455.689 20/06/02,02:42:50,06,11,1, 11.9,1,1, 7.528, 10420.740, 393.579, 52455.682 20/06/02,02:42:50,07,11,1, 11.9,1,1, 7.528, 10420.727, 393.583, 52455.665 20/06/02,02:42:50,08,11,1, 11.9,1,1, 7.528, 10420.742, 393.633, 52455.759 20/06/02,02:42:50,09,11,1, 11.9,1,1, 7.528, 10420.724, 393.633, 52455.775 20/06/02,02:42:50,10,11,1, 11.9,1,1, 7.528, 10420.685, 393.629, 52455.729 20/06/02,02:42:50,11,11,1, 11.9,1,1, 7.528, 10420.680, 393.702, 52455.800 20/06/02,02:42:50,12,11,1, 11.9,1,1, 7.528, 10420.670, 393.664, 52455.750 20/06/02,02:42:50,13,11,1, 11.9,1,1, 7.528, 10420.630, 393.683, 52455.771 20/06/02,02:42:50,14,11,1, 11.9,1,1, 7.528, 10420.625, 393.733, 52455.838 20/06/02,02:42:50,15,11,1, 11.9,1,1, 7.528, 10420.620, 393.730, 52455.784 20/06/02,02:42:50,16,11,1, 11.9,1,1, 7.528, 10420.580, 393.758, 52455.838 20/06/02,02:42:50,17,11,1, 11.9,1,1, 7.528, 10420.593, 393.789, 52455.877 20/06/02,02:42:50,18,11,1, 11.9,1,1, 7.528, 10420.582, 393.805, 52455.845 20/06/02,02:42:50,19,11,1, 11.9,1,1, 7.528, 10420.561, 393.818, 52455.873 20/06/02,02:42:51,00,12,1, 11.9,1,1, 7.531, 10420.290, 394.246, 52456.115 20/06/02,02:42:51,01,12,1, 11.9,1,1, 7.531, 10420.504, 393.859, 52455.892 20/06/02,02:42:51,02,12,1, 11.9,1,1, 7.531, 10420.497, 393.893, 52455.885 20/06/02,02:42:51,03,12,1, 11.9,1,1, 7.531, 10420.504, 393.938, 52455.940 20/06/02,02:42:51,04,12,1, 11.9,1,1, 7.531, 10420.510, 393.925, 52455.930 20/06/02,02:42:51,05,12,1, 11.9,1,1, 7.531, 10420.460, 393.948, 52455.923 20/06/02,02:42:51,06,12,1, 11.9,1,1, 7.531, 10420.438, 393.948, 52455.935 20/06/02,02:42:51,07,12,1, 11.9,1,1, 7.531, 10420.431, 393.946, 52455.961 20/06/02,02:42:51,08,12,1, 11.9,1,1, 7.531, 10420.412, 394.046, 52455.959 20/06/02,02:42:51,09,12,1, 11.9,1,1, 7.531, 10420.408, 394.008, 52455.981 20/06/02,02:42:51,10,12,1, 11.9,1,1, 7.531, 10420.387, 394.048, 52455.988 20/06/02,02:42:51,11,12,1, 11.9,1,1, 7.531, 10420.389, 394.072, 52456.035 20/06/02,02:42:51,12,12,1, 11.9,1,1, 7.531, 10420.358, 394.091, 52455.983 20/06/02,02:42:51,13,12,1, 11.9,1,1, 7.531, 10420.387, 394.129, 52456.026 20/06/02,02:42:51,14,12,1, 11.9,1,1, 7.531, 10420.349, 394.145, 52456.049 20/06/02,02:42:51,15,12,1, 11.9,1,1, 7.531, 10420.310, 394.120, 52456.059 20/06/02,02:42:51,16,12,1, 11.9,1,1, 7.531, 10420.340, 394.182, 52456.084 20/06/02,02:42:51,17,12,1, 11.9,1,1, 7.531, 10420.312, 394.137, 52456.070 20/06/02,02:42:51,18,12,1, 11.9,1,1, 7.531, 10420.308, 394.222, 52456.113 20/06/02,02:42:51,19,12,1, 11.9,1,1, 7.531, 10420.294, 394.246, 52456.115 20/06/02,02:42:52,00,11,1, 11.9,1,1, 7.530, 10420.082, 394.671, 52456.381 20/06/02,02:42:52,01,11,1, 11.9,1,1, 7.530, 10420.267, 394.287, 52456.153 20/06/02,02:42:52,02,11,1, 11.9,1,1, 7.530, 10420.269, 394.311, 52456.151 20/06/02,02:42:52,03,11,1, 11.9,1,1, 7.530, 10420.208, 394.288, 52456.163 20/06/02,02:42:52,04,11,1, 11.9,1,1, 7.530, 10420.228, 394.332, 52456.232 20/06/02,02:42:52,05,11,1, 11.9,1,1, 7.530, 10420.247, 394.358, 52456.189 20/06/02,02:42:52,06,11,1, 11.9,1,1, 7.530, 10420.189, 394.347, 52456.180 20/06/02,02:42:52,07,11,1, 11.9,1,1, 7.530, 10420.204, 394.423, 52456.221 20/06/02,02:42:52,08,11,1, 11.9,1,1, 7.530, 10420.179, 394.409, 52456.221 20/06/02,02:42:52,09,11,1, 11.9,1,1, 7.530, 10420.178, 394.407, 52456.244 20/06/02,02:42:52,10,11,1, 11.9,1,1, 7.530, 10420.168, 394.502, 52456.285 20/06/02,02:42:52,11,11,1, 11.9,1,1, 7.530, 10420.181, 394.462, 52456.221 20/06/02,02:42:52,12,11,1, 11.9,1,1, 7.530, 10420.147, 394.497, 52456.241 20/06/02,02:42:52,13,11,1, 11.9,1,1, 7.530, 10420.156, 394.547, 52456.278 20/06/02,02:42:52,14,11,1, 11.9,1,1, 7.530, 10420.151, 394.546, 52456.276 20/06/02,02:42:52,15,11,1, 11.9,1,1, 7.530, 10420.147, 394.557, 52456.302 20/06/02,02:42:52,16,11,1, 11.9,1,1, 7.530, 10420.110, 394.590, 52456.307 20/06/02,02:42:52,17,11,1, 11.9,1,1, 7.530, 10420.091, 394.608, 52456.323 20/06/02,02:42:52,18,11,1, 11.9,1,1, 7.530, 10420.106, 394.633, 52456.376 20/06/02,02:42:52,19,11,1, 11.9,1,1, 7.530, 10420.085, 394.671, 52456.381 20/06/02,02:42:53,00,11,1, 11.9,1,1, 7.529, 10419.965, 395.083, 52456.559 20/06/02,02:42:53,01,11,1, 11.9,1,1, 7.529, 10420.086, 394.706, 52456.426 20/06/02,02:42:53,02,11,1, 11.9,1,1, 7.529, 10420.044, 394.691, 52456.390 20/06/02,02:42:53,03,11,1, 11.9,1,1, 7.529, 10420.084, 394.719, 52456.356 20/06/02,02:42:53,04,11,1, 11.9,1,1, 7.529, 10420.061, 394.793, 52456.399 20/06/02,02:42:53,05,11,1, 11.9,1,1, 7.529, 10420.035, 394.769, 52456.406 20/06/02,02:42:53,06,11,1, 11.9,1,1, 7.529, 10420.057, 394.823, 52456.466 20/06/02,02:42:53,07,11,1, 11.9,1,1, 7.529, 10420.061, 394.851, 52456.467 20/06/02,02:42:53,08,11,1, 11.9,1,1, 7.529, 10420.038, 394.839, 52456.623 20/06/02,02:42:53,09,11,1, 11.9,1,1, 7.529, 10420.043, 394.877, 52456.333 20/06/02,02:42:53,10,11,1, 11.9,1,1, 7.529, 10420.011, 394.904, 52456.463 20/06/02,02:42:53,11,11,1, 11.9,1,1, 7.529, 10419.969, 394.892, 52456.445 20/06/02,02:42:53,12,11,1, 11.9,1,1, 7.529, 10420.000, 394.953, 52456.455 20/06/02,02:42:53,13,11,1, 11.9,1,1, 7.529, 10419.977, 394.962, 52456.479 20/06/02,02:42:53,14,11,1, 11.9,1,1, 7.529, 10419.964, 394.970, 52456.505 20/06/02,02:42:53,15,11,1, 11.9,1,1, 7.529, 10420.000, 395.027, 52456.536 20/06/02,02:42:53,16,11,1, 11.9,1,1, 7.529, 10419.965, 395.025, 52456.521 20/06/02,02:42:53,17,11,1, 11.9,1,1, 7.529, 10419.945, 395.013, 52456.550 20/06/02,02:42:53,18,11,1, 11.9,1,1, 7.529, 10419.967, 395.078, 52456.581 20/06/02,02:42:53,19,11,1, 11.9,1,1, 7.529, 10419.972, 395.083, 52456.559 20/06/02,02:42:54,00,10,1, 11.8,1,1, 7.533, 10419.806, 395.522, 52456.769 20/06/02,02:42:54,01,10,1, 11.8,1,1, 7.533, 10419.946, 395.145, 52456.614 20/06/02,02:42:54,02,10,1, 11.8,1,1, 7.533, 10419.939, 395.145, 52456.596 20/06/02,02:42:54,03,10,1, 11.8,1,1, 7.533, 10419.940, 395.196, 52456.603 20/06/02,02:42:54,04,10,1, 11.8,1,1, 7.533, 10419.914, 395.217, 52456.596 20/06/02,02:42:54,05,10,1, 11.8,1,1, 7.533, 10419.910, 395.216, 52456.624 20/06/02,02:42:54,06,10,1, 11.8,1,1, 7.533, 10419.911, 395.245, 52456.686 20/06/02,02:42:54,07,10,1, 11.8,1,1, 7.533, 10419.906, 395.246, 52456.670 20/06/02,02:42:54,08,10,1, 11.8,1,1, 7.533, 10419.887, 395.247, 52456.709 20/06/02,02:42:54,09,10,1, 11.8,1,1, 7.533, 10419.929, 395.316, 52456.735 20/06/02,02:42:54,10,10,1, 11.8,1,1, 7.533, 10419.873, 395.348, 52456.684 20/06/02,02:42:54,11,10,1, 11.8,1,1, 7.533, 10419.882, 395.355, 52456.677 20/06/02,02:42:54,12,10,1, 11.8,1,1, 7.533, 10419.894, 395.407, 52456.722 20/06/02,02:42:54,13,10,1, 11.8,1,1, 7.533, 10419.863, 395.413, 52456.763 20/06/02,02:42:54,14,10,1, 11.8,1,1, 7.533, 10419.840, 395.433, 52456.750 20/06/02,02:42:54,15,10,1, 11.8,1,1, 7.533, 10419.854, 395.448, 52456.761 20/06/02,02:42:54,16,10,1, 11.8,1,1, 7.533, 10419.833, 395.446, 52456.774 20/06/02,02:42:54,17,10,1, 11.8,1,1, 7.533, 10419.836, 395.489, 52456.823 20/06/02,02:42:54,18,10,1, 11.8,1,1, 7.533, 10419.824, 395.529, 52456.780 20/06/02,02:42:54,19,10,1, 11.8,1,1, 7.533, 10419.812, 395.522, 52456.769 20/06/02,02:42:55,00,10,1, 11.9,1,1, 7.529, 10419.698, 395.922, 52457.027 20/06/02,02:42:55,01,10,1, 11.9,1,1, 7.529, 10419.821, 395.618, 52456.863 20/06/02,02:42:55,02,10,1, 11.9,1,1, 7.529, 10419.801, 395.600, 52456.840 20/06/02,02:42:55,03,10,1, 11.9,1,1, 7.529, 10419.790, 395.639, 52456.863 20/06/02,02:42:55,04,10,1, 11.9,1,1, 7.529, 10419.784, 395.627, 52456.823 20/06/02,02:42:55,05,10,1, 11.9,1,1, 7.529, 10419.743, 395.645, 52456.849 20/06/02,02:42:55,06,10,1, 11.9,1,1, 7.529, 10419.772, 395.689, 52456.846 20/06/02,02:42:55,07,10,1, 11.9,1,1, 7.529, 10419.754, 395.692, 52456.875 20/06/02,02:42:55,08,10,1, 11.9,1,1, 7.529, 10419.775, 395.698, 52456.877 20/06/02,02:42:55,09,10,1, 11.9,1,1, 7.529, 10419.774, 395.739, 52456.922 20/06/02,02:42:55,10,10,1, 11.9,1,1, 7.529, 10419.748, 395.750, 52456.863 20/06/02,02:42:55,11,10,1, 11.9,1,1, 7.529, 10419.758, 395.786, 52456.926 20/06/02,02:42:55,12,10,1, 11.9,1,1, 7.529, 10419.735, 395.821, 52456.932 20/06/02,02:42:55,13,10,1, 11.9,1,1, 7.529, 10419.736, 395.798, 52456.947 20/06/02,02:42:55,14,10,1, 11.9,1,1, 7.529, 10419.738, 395.855, 52456.970 20/06/02,02:42:55,15,10,1, 11.9,1,1, 7.529, 10419.708, 395.845, 52456.969 20/06/02,02:42:55,16,10,1, 11.9,1,1, 7.529, 10419.710, 395.863, 52456.950 20/06/02,02:42:55,17,10,1, 11.9,1,1, 7.529, 10419.722, 395.910, 52457.014 20/06/02,02:42:55,18,10,1, 11.9,1,1, 7.529, 10419.688, 395.925, 52456.992 20/06/02,02:42:55,19,10,1, 11.9,1,1, 7.529, 10419.701, 395.922, 52457.027 20/06/02,02:42:56,00,10,1, 11.9,1,1, 7.527, 10419.556, 396.351, 52457.183 20/06/02,02:42:56,01,10,1, 11.9,1,1, 7.527, 10419.665, 395.954, 52457.009 20/06/02,02:42:56,02,10,1, 11.9,1,1, 7.527, 10419.659, 395.956, 52456.996 20/06/02,02:42:56,03,10,1, 11.9,1,1, 7.527, 10419.649, 396.011, 52457.063 20/06/02,02:42:56,04,10,1, 11.9,1,1, 7.527, 10419.630, 396.016, 52457.052 20/06/02,02:42:56,05,10,1, 11.9,1,1, 7.527, 10419.629, 396.042, 52457.070 20/06/02,02:42:56,06,10,1, 11.9,1,1, 7.527, 10419.644, 396.066, 52457.061 20/06/02,02:42:56,07,10,1, 11.9,1,1, 7.527, 10419.621, 396.073, 52457.045 20/06/02,02:42:56,08,10,1, 11.9,1,1, 7.527, 10419.618, 396.122, 52457.089 20/06/02,02:42:56,09,10,1, 11.9,1,1, 7.527, 10419.620, 396.167, 52457.063 20/06/02,02:42:56,10,10,1, 11.9,1,1, 7.527, 10419.626, 396.159, 52457.087 20/06/02,02:42:56,11,10,1, 11.9,1,1, 7.527, 10419.581, 396.198, 52457.217 20/06/02,02:42:56,12,10,1, 11.9,1,1, 7.527, 10419.590, 396.202, 52457.244 20/06/02,02:42:56,13,10,1, 11.9,1,1, 7.527, 10419.581, 396.209, 52457.123 20/06/02,02:42:56,14,10,1, 11.9,1,1, 7.527, 10419.574, 396.283, 52457.146 20/06/02,02:42:56,15,10,1, 11.9,1,1, 7.527, 10419.592, 396.247, 52457.160 20/06/02,02:42:56,16,10,1, 11.9,1,1, 7.527, 10419.566, 396.291, 52457.197 20/06/02,02:42:56,17,10,1, 11.9,1,1, 7.527, 10419.550, 396.336, 52457.128 20/06/02,02:42:56,18,10,1, 11.9,1,1, 7.527, 10419.512, 396.282, 52457.119 20/06/02,02:42:56,19,10,1, 11.9,1,1, 7.527, 10419.562, 396.351, 52457.183 20/06/02,02:42:57,00,09,1, 11.8,1,1, 7.531, 10419.414, 396.756, 52457.433 20/06/02,02:42:57,01,09,1, 11.8,1,1, 7.531, 10419.514, 396.378, 52457.197 20/06/02,02:42:57,02,09,1, 11.8,1,1, 7.531, 10419.525, 396.407, 52457.190 20/06/02,02:42:57,03,09,1, 11.8,1,1, 7.531, 10419.511, 396.423, 52457.244 20/06/02,02:42:57,04,09,1, 11.8,1,1, 7.531, 10419.518, 396.435, 52457.241 20/06/02,02:42:57,05,09,1, 11.8,1,1, 7.531, 10419.484, 396.456, 52457.223 20/06/02,02:42:57,06,09,1, 11.8,1,1, 7.531, 10419.481, 396.494, 52457.227 20/06/02,02:42:57,07,09,1, 11.8,1,1, 7.531, 10419.480, 396.481, 52457.255 20/06/02,02:42:57,08,09,1, 11.8,1,1, 7.531, 10419.476, 396.516, 52457.274 20/06/02,02:42:57,09,09,1, 11.8,1,1, 7.531, 10419.467, 396.521, 52457.266 20/06/02,02:42:57,10,09,1, 11.8,1,1, 7.531, 10419.472, 396.576, 52457.284 20/06/02,02:42:57,11,09,1, 11.8,1,1, 7.531, 10419.439, 396.600, 52457.343 20/06/02,02:42:57,12,09,1, 11.8,1,1, 7.531, 10419.410, 396.575, 52457.281 20/06/02,02:42:57,13,09,1, 11.8,1,1, 7.531, 10419.428, 396.618, 52457.309 20/06/02,02:42:57,14,09,1, 11.8,1,1, 7.531, 10419.433, 396.642, 52457.349 20/06/02,02:42:57,15,09,1, 11.8,1,1, 7.531, 10419.427, 396.608, 52457.283 20/06/02,02:42:57,16,09,1, 11.8,1,1, 7.531, 10419.399, 396.671, 52457.316 20/06/02,02:42:57,17,09,1, 11.8,1,1, 7.531, 10419.415, 396.716, 52457.350 20/06/02,02:42:57,18,09,1, 11.8,1,1, 7.531, 10419.410, 396.694, 52457.330 20/06/02,02:42:57,19,09,1, 11.8,1,1, 7.531, 10419.421, 396.756, 52457.433 20/06/02,02:42:58,00,10,1, 11.9,1,1, 7.536, 10419.272, 397.146, 52457.578 20/06/02,02:42:58,01,10,1, 11.9,1,1, 7.536, 10419.368, 396.752, 52457.353 20/06/02,02:42:58,02,10,1, 11.9,1,1, 7.536, 10419.397, 396.790, 52457.455 20/06/02,02:42:58,03,10,1, 11.9,1,1, 7.536, 10419.340, 396.793, 52457.404 20/06/02,02:42:58,04,10,1, 11.9,1,1, 7.536, 10419.345, 396.810, 52457.381 20/06/02,02:42:58,05,10,1, 11.9,1,1, 7.536, 10419.398, 396.836, 52457.338 20/06/02,02:42:58,06,10,1, 11.9,1,1, 7.536, 10419.330, 396.843, 52457.485 20/06/02,02:42:58,07,10,1, 11.9,1,1, 7.536, 10419.362, 396.883, 52457.499 20/06/02,02:42:58,08,10,1, 11.9,1,1, 7.536, 10419.357, 396.929, 52457.493 20/06/02,02:42:58,09,10,1, 11.9,1,1, 7.536, 10419.329, 396.900, 52457.483 20/06/02,02:42:58,10,10,1, 11.9,1,1, 7.536, 10419.322, 396.958, 52457.499 20/06/02,02:42:58,11,10,1, 11.9,1,1, 7.536, 10419.317, 396.991, 52457.478 20/06/02,02:42:58,12,10,1, 11.9,1,1, 7.536, 10419.321, 397.002, 52457.533 20/06/02,02:42:58,13,10,1, 11.9,1,1, 7.536, 10419.307, 397.025, 52457.571 20/06/02,02:42:58,14,10,1, 11.9,1,1, 7.536, 10419.272, 397.023, 52457.564 20/06/02,02:42:58,15,10,1, 11.9,1,1, 7.536, 10419.292, 397.034, 52457.574 20/06/02,02:42:58,16,10,1, 11.9,1,1, 7.536, 10419.285, 397.107, 52457.584 20/06/02,02:42:58,17,10,1, 11.9,1,1, 7.536, 10419.272, 397.071, 52457.581 20/06/02,02:42:58,18,10,1, 11.9,1,1, 7.536, 10419.278, 397.139, 52457.594 20/06/02,02:42:58,19,10,1, 11.9,1,1, 7.536, 10419.276, 397.146, 52457.578 20/06/02,02:42:59,00,10,1, 11.9,1,1, 7.534, 10419.130, 397.525, 52457.777 20/06/02,02:42:59,01,10,1, 11.9,1,1, 7.534, 10419.248, 397.169, 52457.601 20/06/02,02:42:59,02,10,1, 11.9,1,1, 7.534, 10419.248, 397.218, 52457.630 20/06/02,02:42:59,03,10,1, 11.9,1,1, 7.534, 10419.215, 397.186, 52457.636 20/06/02,02:42:59,04,10,1, 11.9,1,1, 7.534, 10419.225, 397.256, 52457.667 20/06/02,02:42:59,05,10,1, 11.9,1,1, 7.534, 10419.223, 397.273, 52457.691 20/06/02,02:42:59,06,10,1, 11.9,1,1, 7.534, 10419.218, 397.277, 52457.662 20/06/02,02:42:59,07,10,1, 11.9,1,1, 7.534, 10419.204, 397.332, 52457.723 20/06/02,02:42:59,08,10,1, 11.9,1,1, 7.534, 10419.194, 397.331, 52457.651 20/06/02,02:42:59,09,10,1, 11.9,1,1, 7.534, 10419.190, 397.298, 52457.701 20/06/02,02:42:59,10,10,1, 11.9,1,1, 7.534, 10419.195, 397.369, 52457.708 20/06/02,02:42:59,11,10,1, 11.9,1,1, 7.534, 10419.176, 397.362, 52457.528 20/06/02,02:42:59,12,10,1, 11.9,1,1, 7.534, 10419.171, 397.385, 52457.707 20/06/02,02:42:59,13,10,1, 11.9,1,1, 7.534, 10419.176, 397.426, 52457.786 20/06/02,02:42:59,14,10,1, 11.9,1,1, 7.534, 10419.131, 397.422, 52457.714 20/06/02,02:42:59,15,10,1, 11.9,1,1, 7.534, 10419.158, 397.500, 52457.796 20/06/02,02:42:59,16,10,1, 11.9,1,1, 7.534, 10419.149, 397.532, 52457.809 20/06/02,02:42:59,17,10,1, 11.9,1,1, 7.534, 10419.126, 397.512, 52457.784 20/06/02,02:42:59,18,10,1, 11.9,1,1, 7.534, 10419.145, 397.555, 52457.819 20/06/02,02:42:59,19,10,1, 11.9,1,1, 7.534, 10419.132, 397.525, 52457.777 20/06/02,02:43:00,00,10,1, 11.9,1,1, 7.532, 10418.997, 397.933, 52458.037 20/06/02,02:43:00,01,10,1, 11.9,1,1, 7.532, 10419.108, 397.641, 52457.902 20/06/02,02:43:00,02,10,1, 11.9,1,1, 7.532, 10419.114, 397.618, 52457.832 20/06/02,02:43:00,03,10,1, 11.9,1,1, 7.532, 10419.096, 397.617, 52457.864 20/06/02,02:43:00,04,10,1, 11.9,1,1, 7.532, 10419.132, 397.684, 52457.888 20/06/02,02:43:00,05,10,1, 11.9,1,1, 7.532, 10419.093, 397.635, 52457.859 20/06/02,02:43:00,06,10,1, 11.9,1,1, 7.532, 10419.086, 397.682, 52457.914 20/06/02,02:43:00,07,10,1, 11.9,1,1, 7.532, 10419.080, 397.709, 52457.914 20/06/02,02:43:00,08,10,1, 11.9,1,1, 7.532, 10419.065, 397.709, 52457.925 20/06/02,02:43:00,09,10,1, 11.9,1,1, 7.532, 10419.073, 397.737, 52457.889 20/06/02,02:43:00,10,10,1, 11.9,1,1, 7.532, 10419.052, 397.760, 52457.906 20/06/02,02:43:00,11,10,1, 11.9,1,1, 7.532, 10419.056, 397.771, 52457.933 20/06/02,02:43:00,12,10,1, 11.9,1,1, 7.532, 10419.049, 397.813, 52457.963 20/06/02,02:43:00,13,10,1, 11.9,1,1, 7.532, 10419.026, 397.827, 52457.947 20/06/02,02:43:00,14,10,1, 11.9,1,1, 7.532, 10419.003, 397.805, 52457.979 20/06/02,02:43:00,15,10,1, 11.9,1,1, 7.532, 10419.032, 397.910, 52458.012 20/06/02,02:43:00,16,10,1, 11.9,1,1, 7.532, 10419.009, 397.872, 52458.011 20/06/02,02:43:00,17,10,1, 11.9,1,1, 7.532, 10419.008, 397.880, 52458.034 20/06/02,02:43:00,18,10,1, 11.9,1,1, 7.532, 10419.018, 397.913, 52458.021 20/06/02,02:43:00,19,10,1, 11.9,1,1, 7.532, 10419.004, 397.933, 52458.037 20/06/02,02:43:01,00,10,1, 11.8,1,1, 7.531, 10418.830, 398.280, 52458.317 20/06/02,02:43:01,01,10,1, 11.8,1,1, 7.531, 10418.966, 397.978, 52458.024 20/06/02,02:43:01,02,10,1, 11.8,1,1, 7.531, 10418.953, 397.970, 52458.061 20/06/02,02:43:01,03,10,1, 11.8,1,1, 7.531, 10418.973, 397.989, 52458.057 20/06/02,02:43:01,04,10,1, 11.8,1,1, 7.531, 10418.926, 398.011, 52458.075 20/06/02,02:43:01,05,10,1, 11.8,1,1, 7.531, 10418.921, 398.020, 52458.101 20/06/02,02:43:01,06,10,1, 11.8,1,1, 7.531, 10418.941, 398.071, 52458.147 20/06/02,02:43:01,07,10,1, 11.8,1,1, 7.531, 10418.924, 398.026, 52458.117 20/06/02,02:43:01,08,10,1, 11.8,1,1, 7.531, 10418.915, 398.081, 52458.100 20/06/02,02:43:01,09,10,1, 11.8,1,1, 7.531, 10418.927, 398.109, 52458.147 20/06/02,02:43:01,10,10,1, 11.8,1,1, 7.531, 10418.907, 398.125, 52458.144 20/06/02,02:43:01,11,10,1, 11.8,1,1, 7.531, 10418.880, 398.121, 52458.171 20/06/02,02:43:01,12,10,1, 11.8,1,1, 7.531, 10418.897, 398.204, 52458.188 20/06/02,02:43:01,13,10,1, 11.8,1,1, 7.531, 10418.883, 398.173, 52458.170 20/06/02,02:43:01,14,10,1, 11.8,1,1, 7.531, 10418.887, 398.195, 52458.194 20/06/02,02:43:01,15,10,1, 11.8,1,1, 7.531, 10418.866, 398.234, 52458.202 20/06/02,02:43:01,16,10,1, 11.8,1,1, 7.531, 10418.874, 398.203, 52458.215 20/06/02,02:43:01,17,10,1, 11.8,1,1, 7.531, 10418.825, 398.254, 52458.255 20/06/02,02:43:01,18,10,1, 11.8,1,1, 7.531, 10418.845, 398.272, 52458.263 20/06/02,02:43:01,19,10,1, 11.8,1,1, 7.531, 10418.836, 398.280, 52458.317 20/06/02,02:43:02,00,09,1, 11.8,1,1, 7.531, 10418.696, 398.668, 52458.498 20/06/02,02:43:02,01,09,1, 11.8,1,1, 7.531, 10418.821, 398.309, 52458.323 20/06/02,02:43:02,02,09,1, 11.8,1,1, 7.531, 10418.822, 398.366, 52458.347 20/06/02,02:43:02,03,09,1, 11.8,1,1, 7.531, 10418.795, 398.351, 52458.331 20/06/02,02:43:02,04,09,1, 11.8,1,1, 7.531, 10418.775, 398.348, 52458.324 20/06/02,02:43:02,05,09,1, 11.8,1,1, 7.531, 10418.805, 398.410, 52458.347 20/06/02,02:43:02,06,09,1, 11.8,1,1, 7.531, 10418.790, 398.424, 52458.414 20/06/02,02:43:02,07,09,1, 11.8,1,1, 7.531, 10418.770, 398.396, 52458.339 20/06/02,02:43:02,08,09,1, 11.8,1,1, 7.531, 10418.767, 398.452, 52458.374 20/06/02,02:43:02,09,09,1, 11.8,1,1, 7.531, 10418.772, 398.460, 52458.385 20/06/02,02:43:02,10,09,1, 11.8,1,1, 7.531, 10418.760, 398.454, 52458.414 20/06/02,02:43:02,11,09,1, 11.8,1,1, 7.531, 10418.760, 398.505, 52458.440 20/06/02,02:43:02,12,09,1, 11.8,1,1, 7.531, 10418.735, 398.506, 52458.417 20/06/02,02:43:02,13,09,1, 11.8,1,1, 7.531, 10418.739, 398.542, 52458.457 20/06/02,02:43:02,14,09,1, 11.8,1,1, 7.531, 10418.740, 398.565, 52458.434 20/06/02,02:43:02,15,09,1, 11.8,1,1, 7.531, 10418.719, 398.596, 52458.460 20/06/02,02:43:02,16,09,1, 11.8,1,1, 7.531, 10418.716, 398.603, 52458.481 20/06/02,02:43:02,17,09,1, 11.8,1,1, 7.531, 10418.739, 398.634, 52458.491 20/06/02,02:43:02,18,09,1, 11.8,1,1, 7.531, 10418.720, 398.619, 52458.479 20/06/02,02:43:02,19,09,1, 11.8,1,1, 7.531, 10418.701, 398.668, 52458.498 20/06/02,02:43:03,00,10,1, 11.9,1,1, 7.533, 10418.563, 399.117, 52458.742 20/06/02,02:43:03,01,10,1, 11.9,1,1, 7.533, 10418.668, 398.667, 52458.513 20/06/02,02:43:03,02,10,1, 11.9,1,1, 7.533, 10418.680, 398.737, 52458.537 20/06/02,02:43:03,03,10,1, 11.9,1,1, 7.533, 10418.666, 398.762, 52458.558 20/06/02,02:43:03,04,10,1, 11.9,1,1, 7.533, 10418.639, 398.749, 52458.555 20/06/02,02:43:03,05,10,1, 11.9,1,1, 7.533, 10418.657, 398.826, 52458.606 20/06/02,02:43:03,06,10,1, 11.9,1,1, 7.533, 10418.620, 398.786, 52458.602 20/06/02,02:43:03,07,10,1, 11.9,1,1, 7.533, 10418.645, 398.830, 52458.579 20/06/02,02:43:03,08,10,1, 11.9,1,1, 7.533, 10418.627, 398.898, 52458.634 20/06/02,02:43:03,09,10,1, 11.9,1,1, 7.533, 10418.625, 398.842, 52458.615 20/06/02,02:43:03,10,10,1, 11.9,1,1, 7.533, 10418.628, 398.908, 52458.687 20/06/02,02:43:03,11,10,1, 11.9,1,1, 7.533, 10418.618, 398.956, 52458.653 20/06/02,02:43:03,12,10,1, 11.9,1,1, 7.533, 10418.599, 398.909, 52458.645 20/06/02,02:43:03,13,10,1, 11.9,1,1, 7.533, 10418.591, 398.971, 52458.705 20/06/02,02:43:03,14,10,1, 11.9,1,1, 7.533, 10418.608, 398.971, 52458.666 20/06/02,02:43:03,15,10,1, 11.9,1,1, 7.533, 10418.604, 399.000, 52458.721 20/06/02,02:43:03,16,10,1, 11.9,1,1, 7.533, 10418.594, 399.060, 52458.744 20/06/02,02:43:03,17,10,1, 11.9,1,1, 7.533, 10418.575, 399.043, 52458.753 20/06/02,02:43:03,18,10,1, 11.9,1,1, 7.533, 10418.582, 399.082, 52458.730 20/06/02,02:43:03,19,10,1, 11.9,1,1, 7.533, 10418.569, 399.117, 52458.742 20/06/02,02:43:04,00,09,1, 11.9,1,1, 7.529, 10418.396, 399.611, 52459.047 20/06/02,02:43:04,01,09,1, 11.9,1,1, 7.529, 10418.538, 399.182, 52458.810 20/06/02,02:43:04,02,09,1, 11.9,1,1, 7.529, 10418.543, 399.187, 52458.771 20/06/02,02:43:04,03,09,1, 11.9,1,1, 7.529, 10418.528, 399.186, 52458.814 20/06/02,02:43:04,04,09,1, 11.9,1,1, 7.529, 10418.545, 399.237, 52458.872 20/06/02,02:43:04,05,09,1, 11.9,1,1, 7.529, 10418.527, 399.279, 52458.831 20/06/02,02:43:04,06,09,1, 11.9,1,1, 7.529, 10418.513, 399.267, 52458.854 20/06/02,02:43:04,07,09,1, 11.9,1,1, 7.529, 10418.519, 399.327, 52458.835 20/06/02,02:43:04,08,09,1, 11.9,1,1, 7.529, 10418.499, 399.357, 52458.866 20/06/02,02:43:04,09,09,1, 11.9,1,1, 7.529, 10418.511, 399.331, 52458.880 20/06/02,02:43:04,10,09,1, 11.9,1,1, 7.529, 10418.468, 399.406, 52458.942 20/06/02,02:43:04,11,09,1, 11.9,1,1, 7.529, 10418.456, 399.426, 52458.942 20/06/02,02:43:04,12,09,1, 11.9,1,1, 7.529, 10418.498, 399.440, 52458.958 20/06/02,02:43:04,13,09,1, 11.9,1,1, 7.529, 10418.468, 399.485, 52458.952 20/06/02,02:43:04,14,09,1, 11.9,1,1, 7.529, 10418.450, 399.469, 52458.938 20/06/02,02:43:04,15,09,1, 11.9,1,1, 7.529, 10418.470, 399.527, 52458.978 20/06/02,02:43:04,16,09,1, 11.9,1,1, 7.529, 10418.425, 399.545, 52459.001 20/06/02,02:43:04,17,09,1, 11.9,1,1, 7.529, 10418.415, 399.541, 52459.006 20/06/02,02:43:04,18,09,1, 11.9,1,1, 7.529, 10418.409, 399.580, 52459.035 20/06/02,02:43:04,19,09,1, 11.9,1,1, 7.529, 10418.403, 399.611, 52459.047 20/06/02,02:43:05,00,11,1, 11.9,1,1, 7.533, 10418.204, 400.054, 52459.395 20/06/02,02:43:05,01,11,1, 11.9,1,1, 7.533, 10418.389, 399.659, 52459.078 20/06/02,02:43:05,02,11,1, 11.9,1,1, 7.533, 10418.379, 399.670, 52459.078 20/06/02,02:43:05,03,11,1, 11.9,1,1, 7.533, 10418.378, 399.732, 52459.086 20/06/02,02:43:05,04,11,1, 11.9,1,1, 7.533, 10418.382, 399.745, 52459.103 20/06/02,02:43:05,05,11,1, 11.9,1,1, 7.533, 10418.361, 399.739, 52459.065 20/06/02,02:43:05,06,11,1, 11.9,1,1, 7.533, 10418.342, 399.778, 52459.104 20/06/02,02:43:05,07,11,1, 11.9,1,1, 7.533, 10418.338, 399.814, 52459.218 20/06/02,02:43:05,08,11,1, 11.9,1,1, 7.533, 10418.340, 399.834, 52459.260 20/06/02,02:43:05,09,11,1, 11.9,1,1, 7.533, 10418.325, 399.887, 52459.245 20/06/02,02:43:05,10,11,1, 11.9,1,1, 7.533, 10418.300, 399.889, 52459.260 20/06/02,02:43:05,11,11,1, 11.9,1,1, 7.533, 10418.290, 399.886, 52459.288 20/06/02,02:43:05,12,11,1, 11.9,1,1, 7.533, 10418.277, 399.904, 52459.287 20/06/02,02:43:05,13,11,1, 11.9,1,1, 7.533, 10418.280, 399.923, 52459.308 20/06/02,02:43:05,14,11,1, 11.9,1,1, 7.533, 10418.283, 399.966, 52459.358 20/06/02,02:43:05,15,11,1, 11.9,1,1, 7.533, 10418.248, 399.981, 52459.345 20/06/02,02:43:05,16,11,1, 11.9,1,1, 7.533, 10418.234, 400.024, 52459.330 20/06/02,02:43:05,17,11,1, 11.9,1,1, 7.533, 10418.227, 400.013, 52459.306 20/06/02,02:43:05,18,11,1, 11.9,1,1, 7.533, 10418.214, 400.062, 52459.329 20/06/02,02:43:05,19,11,1, 11.9,1,1, 7.533, 10418.205, 400.054, 52459.395 20/06/02,02:43:06,00,09,1, 11.9,1,1, 7.529, 10417.970, 400.483, 52459.626 20/06/02,02:43:06,01,09,1, 11.9,1,1, 7.529, 10418.192, 400.100, 52459.366 20/06/02,02:43:06,02,09,1, 11.9,1,1, 7.529, 10418.180, 400.120, 52459.422 20/06/02,02:43:06,03,09,1, 11.9,1,1, 7.529, 10418.159, 400.148, 52459.451 20/06/02,02:43:06,04,09,1, 11.9,1,1, 7.529, 10418.158, 400.156, 52459.430 20/06/02,02:43:06,05,09,1, 11.9,1,1, 7.529, 10418.135, 400.184, 52459.425 20/06/02,02:43:06,06,09,1, 11.9,1,1, 7.529, 10418.126, 400.201, 52459.462 20/06/02,02:43:06,07,09,1, 11.9,1,1, 7.529, 10418.102, 400.222, 52459.491 20/06/02,02:43:06,08,09,1, 11.9,1,1, 7.529, 10418.082, 400.244, 52459.456 20/06/02,02:43:06,09,09,1, 11.9,1,1, 7.529, 10418.066, 400.276, 52459.486 20/06/02,02:43:06,10,09,1, 11.9,1,1, 7.529, 10418.053, 400.303, 52459.488 20/06/02,02:43:06,11,09,1, 11.9,1,1, 7.529, 10418.068, 400.280, 52459.466 20/06/02,02:43:06,12,09,1, 11.9,1,1, 7.529, 10418.064, 400.335, 52459.486 20/06/02,02:43:06,13,09,1, 11.9,1,1, 7.529, 10418.035, 400.333, 52459.499 20/06/02,02:43:06,14,09,1, 11.9,1,1, 7.529, 10418.031, 400.355, 52459.505 20/06/02,02:43:06,15,09,1, 11.9,1,1, 7.529, 10418.019, 400.384, 52459.575 20/06/02,02:43:06,16,09,1, 11.9,1,1, 7.529, 10418.016, 400.402, 52459.566 20/06/02,02:43:06,17,09,1, 11.9,1,1, 7.529, 10418.010, 400.447, 52459.585 20/06/02,02:43:06,18,09,1, 11.9,1,1, 7.529, 10417.984, 400.439, 52459.621 20/06/02,02:43:06,19,09,1, 11.9,1,1, 7.529, 10417.971, 400.483, 52459.626 20/06/02,02:43:07,00,11,1, 11.8,1,1, 7.532, 10417.728, 400.905, 52459.829 20/06/02,02:43:07,01,11,1, 11.8,1,1, 7.532, 10417.945, 400.518, 52459.683 20/06/02,02:43:07,02,11,1, 11.8,1,1, 7.532, 10417.941, 400.535, 52459.629 20/06/02,02:43:07,03,11,1, 11.8,1,1, 7.532, 10417.940, 400.550, 52459.644 20/06/02,02:43:07,04,11,1, 11.8,1,1, 7.532, 10417.936, 400.591, 52459.690 20/06/02,02:43:07,05,11,1, 11.8,1,1, 7.532, 10417.883, 400.602, 52459.683 20/06/02,02:43:07,06,11,1, 11.8,1,1, 7.532, 10417.889, 400.617, 52459.706 20/06/02,02:43:07,07,11,1, 11.8,1,1, 7.532, 10417.893, 400.642, 52459.691 20/06/02,02:43:07,08,11,1, 11.8,1,1, 7.532, 10417.878, 400.656, 52459.685 20/06/02,02:43:07,09,11,1, 11.8,1,1, 7.532, 10417.843, 400.685, 52459.713 20/06/02,02:43:07,10,11,1, 11.8,1,1, 7.532, 10417.845, 400.721, 52459.719 20/06/02,02:43:07,11,11,1, 11.8,1,1, 7.532, 10417.806, 400.736, 52459.757 20/06/02,02:43:07,12,11,1, 11.8,1,1, 7.532, 10417.806, 400.770, 52459.786 20/06/02,02:43:07,13,11,1, 11.8,1,1, 7.532, 10417.799, 400.776, 52459.798 20/06/02,02:43:07,14,11,1, 11.8,1,1, 7.532, 10417.778, 400.815, 52459.835 20/06/02,02:43:07,15,11,1, 11.8,1,1, 7.532, 10417.776, 400.836, 52459.812 20/06/02,02:43:07,16,11,1, 11.8,1,1, 7.532, 10417.760, 400.845, 52459.840 20/06/02,02:43:07,17,11,1, 11.8,1,1, 7.532, 10417.737, 400.869, 52459.857 20/06/02,02:43:07,18,11,1, 11.8,1,1, 7.532, 10417.733, 400.909, 52459.850 20/06/02,02:43:07,19,11,1, 11.8,1,1, 7.532, 10417.733, 400.905, 52459.829 20/06/02,02:43:08,00,11,1, 11.9,1,1, 7.531, 10417.453, 401.342, 52460.096 20/06/02,02:43:08,01,11,1, 11.9,1,1, 7.531, 10417.709, 400.966, 52459.860 20/06/02,02:43:08,02,11,1, 11.9,1,1, 7.531, 10417.698, 400.985, 52459.892 20/06/02,02:43:08,03,11,1, 11.9,1,1, 7.531, 10417.689, 401.024, 52459.884 20/06/02,02:43:08,04,11,1, 11.9,1,1, 7.531, 10417.677, 401.044, 52459.904 20/06/02,02:43:08,05,11,1, 11.9,1,1, 7.531, 10417.670, 401.039, 52459.896 20/06/02,02:43:08,06,11,1, 11.9,1,1, 7.531, 10417.648, 401.063, 52459.921 20/06/02,02:43:08,07,11,1, 11.9,1,1, 7.531, 10417.646, 401.096, 52459.933 20/06/02,02:43:08,08,11,1, 11.9,1,1, 7.531, 10417.600, 401.112, 52459.970 20/06/02,02:43:08,09,11,1, 11.9,1,1, 7.531, 10417.587, 401.132, 52459.944 20/06/02,02:43:08,10,11,1, 11.9,1,1, 7.531, 10417.578, 401.164, 52459.980 20/06/02,02:43:08,11,11,1, 11.9,1,1, 7.531, 10417.576, 401.185, 52459.982 20/06/02,02:43:08,12,11,1, 11.9,1,1, 7.531, 10417.564, 401.190, 52459.990 20/06/02,02:43:08,13,11,1, 11.9,1,1, 7.531, 10417.550, 401.233, 52460.015 20/06/02,02:43:08,14,11,1, 11.9,1,1, 7.531, 10417.558, 401.244, 52460.041 20/06/02,02:43:08,15,11,1, 11.9,1,1, 7.531, 10417.527, 401.272, 52460.082 20/06/02,02:43:08,16,11,1, 11.9,1,1, 7.531, 10417.504, 401.279, 52460.070 20/06/02,02:43:08,17,11,1, 11.9,1,1, 7.531, 10417.510, 401.314, 52460.111 20/06/02,02:43:08,18,11,1, 11.9,1,1, 7.531, 10417.486, 401.331, 52460.089 20/06/02,02:43:08,19,11,1, 11.9,1,1, 7.531, 10417.456, 401.342, 52460.096 20/06/02,02:43:09,00,09,1, 11.8,1,1, 7.528, 10417.161, 401.798, 52460.382 20/06/02,02:43:09,01,09,1, 11.8,1,1, 7.528, 10417.458, 401.414, 52460.133 20/06/02,02:43:09,02,09,1, 11.8,1,1, 7.528, 10417.411, 401.447, 52460.149 20/06/02,02:43:09,03,09,1, 11.8,1,1, 7.528, 10417.408, 401.449, 52460.175 20/06/02,02:43:09,04,09,1, 11.8,1,1, 7.528, 10417.383, 401.465, 52460.182 20/06/02,02:43:09,05,09,1, 11.8,1,1, 7.528, 10417.387, 401.502, 52460.211 20/06/02,02:43:09,06,09,1, 11.8,1,1, 7.528, 10417.345, 401.541, 52460.224 20/06/02,02:43:09,07,09,1, 11.8,1,1, 7.528, 10417.346, 401.538, 52460.229 20/06/02,02:43:09,08,09,1, 11.8,1,1, 7.528, 10417.339, 401.555, 52460.236 20/06/02,02:43:09,09,09,1, 11.8,1,1, 7.528, 10417.332, 401.575, 52460.208 20/06/02,02:43:09,10,09,1, 11.8,1,1, 7.528, 10417.291, 401.602, 52460.268 20/06/02,02:43:09,11,09,1, 11.8,1,1, 7.528, 10417.269, 401.632, 52460.221 20/06/02,02:43:09,12,09,1, 11.8,1,1, 7.528, 10417.305, 401.654, 52460.332 20/06/02,02:43:09,13,09,1, 11.8,1,1, 7.528, 10417.259, 401.665, 52460.297 20/06/02,02:43:09,14,09,1, 11.8,1,1, 7.528, 10417.248, 401.695, 52460.310 20/06/02,02:43:09,15,09,1, 11.8,1,1, 7.528, 10417.229, 401.731, 52460.344 20/06/02,02:43:09,16,09,1, 11.8,1,1, 7.528, 10417.209, 401.752, 52460.359 20/06/02,02:43:09,17,09,1, 11.8,1,1, 7.528, 10417.186, 401.779, 52460.359 20/06/02,02:43:09,18,09,1, 11.8,1,1, 7.528, 10417.135, 401.788, 52460.367 20/06/02,02:43:09,19,09,1, 11.8,1,1, 7.528, 10417.164, 401.798, 52460.382 20/06/02,02:43:10,00,10,1, 11.8,1,1, 7.533, 10416.760, 402.271, 52460.562 20/06/02,02:43:10,01,10,1, 11.8,1,1, 7.533, 10417.123, 401.869, 52460.397 20/06/02,02:43:10,02,10,1, 11.8,1,1, 7.533, 10417.132, 401.911, 52460.410 20/06/02,02:43:10,03,10,1, 11.8,1,1, 7.533, 10417.058, 401.934, 52460.406 20/06/02,02:43:10,04,10,1, 11.8,1,1, 7.533, 10417.077, 401.924, 52460.366 20/06/02,02:43:10,05,10,1, 11.8,1,1, 7.533, 10417.036, 401.951, 52460.471 20/06/02,02:43:10,06,10,1, 11.8,1,1, 7.533, 10417.015, 402.001, 52460.510 20/06/02,02:43:10,07,10,1, 11.8,1,1, 7.533, 10416.980, 402.013, 52460.407 20/06/02,02:43:10,08,10,1, 11.8,1,1, 7.533, 10416.983, 402.011, 52460.411 20/06/02,02:43:10,09,10,1, 11.8,1,1, 7.533, 10416.971, 402.069, 52460.406 20/06/02,02:43:10,10,10,1, 11.8,1,1, 7.533, 10416.979, 402.068, 52460.438 20/06/02,02:43:10,11,10,1, 11.8,1,1, 7.533, 10416.963, 402.136, 52460.482 20/06/02,02:43:10,12,10,1, 11.8,1,1, 7.533, 10416.924, 402.153, 52460.474 20/06/02,02:43:10,13,10,1, 11.8,1,1, 7.533, 10416.876, 402.111, 52460.464 20/06/02,02:43:10,14,10,1, 11.8,1,1, 7.533, 10416.882, 402.154, 52460.483 20/06/02,02:43:10,15,10,1, 11.8,1,1, 7.533, 10416.855, 402.200, 52460.481 20/06/02,02:43:10,16,10,1, 11.8,1,1, 7.533, 10416.876, 402.202, 52460.532 20/06/02,02:43:10,17,10,1, 11.8,1,1, 7.533, 10416.853, 402.266, 52460.564 20/06/02,02:43:10,18,10,1, 11.8,1,1, 7.533, 10416.800, 402.279, 52460.569 20/06/02,02:43:10,19,10,1, 11.8,1,1, 7.533, 10416.761, 402.271, 52460.562 20/06/02,02:43:11,00,11,1, 11.8,1,1, 7.526, 10416.418, 402.790, 52460.835 20/06/02,02:43:11,01,11,1, 11.8,1,1, 7.526, 10416.759, 402.316, 52460.625 20/06/02,02:43:11,02,11,1, 11.8,1,1, 7.526, 10416.737, 402.378, 52460.624 20/06/02,02:43:11,03,11,1, 11.8,1,1, 7.526, 10416.697, 402.403, 52460.645 20/06/02,02:43:11,04,11,1, 11.8,1,1, 7.526, 10416.688, 402.400, 52460.617 20/06/02,02:43:11,05,11,1, 11.8,1,1, 7.526, 10416.679, 402.467, 52460.633 20/06/02,02:43:11,06,11,1, 11.8,1,1, 7.526, 10416.644, 402.469, 52460.683 20/06/02,02:43:11,07,11,1, 11.8,1,1, 7.526, 10416.650, 402.463, 52460.680 20/06/02,02:43:11,08,11,1, 11.8,1,1, 7.526, 10416.624, 402.516, 52460.743 20/06/02,02:43:11,09,11,1, 11.8,1,1, 7.526, 10416.598, 402.544, 52460.708 20/06/02,02:43:11,10,11,1, 11.8,1,1, 7.526, 10416.569, 402.553, 52460.740 20/06/02,02:43:11,11,11,1, 11.8,1,1, 7.526, 10416.573, 402.625, 52460.794 20/06/02,02:43:11,12,11,1, 11.8,1,1, 7.526, 10416.519, 402.606, 52460.774 20/06/02,02:43:11,13,11,1, 11.8,1,1, 7.526, 10416.545, 402.620, 52460.794 20/06/02,02:43:11,14,11,1, 11.8,1,1, 7.526, 10416.520, 402.664, 52460.770 20/06/02,02:43:11,15,11,1, 11.8,1,1, 7.526, 10416.464, 402.664, 52460.793 20/06/02,02:43:11,16,11,1, 11.8,1,1, 7.526, 10416.454, 402.717, 52460.836 20/06/02,02:43:11,17,11,1, 11.8,1,1, 7.526, 10416.444, 402.699, 52460.810 20/06/02,02:43:11,18,11,1, 11.8,1,1, 7.526, 10416.418, 402.732, 52460.846 20/06/02,02:43:11,19,11,1, 11.8,1,1, 7.526, 10416.421, 402.790, 52460.835 20/06/02,02:43:12,00,11,1, 11.9,1,1, 7.528, 10415.993, 403.212, 52461.159 20/06/02,02:43:12,01,11,1, 11.9,1,1, 7.528, 10416.369, 402.807, 52460.874 20/06/02,02:43:12,02,11,1, 11.9,1,1, 7.528, 10416.356, 402.831, 52460.876 20/06/02,02:43:12,03,11,1, 11.9,1,1, 7.528, 10416.326, 402.853, 52460.930 20/06/02,02:43:12,04,11,1, 11.9,1,1, 7.528, 10416.293, 402.895, 52460.950 20/06/02,02:43:12,05,11,1, 11.9,1,1, 7.528, 10416.285, 402.912, 52460.929 20/06/02,02:43:12,06,11,1, 11.9,1,1, 7.528, 10416.257, 402.933, 52460.952 20/06/02,02:43:12,07,11,1, 11.9,1,1, 7.528, 10416.247, 402.945, 52460.948 20/06/02,02:43:12,08,11,1, 11.9,1,1, 7.528, 10416.226, 402.952, 52460.948 20/06/02,02:43:12,09,11,1, 11.9,1,1, 7.528, 10416.179, 402.973, 52460.980 20/06/02,02:43:12,10,11,1, 11.9,1,1, 7.528, 10416.212, 403.038, 52460.970 20/06/02,02:43:12,11,11,1, 11.9,1,1, 7.528, 10416.147, 403.025, 52460.971 20/06/02,02:43:12,12,11,1, 11.9,1,1, 7.528, 10416.153, 403.069, 52461.049 20/06/02,02:43:12,13,11,1, 11.9,1,1, 7.528, 10416.123, 403.078, 52461.040 20/06/02,02:43:12,14,11,1, 11.9,1,1, 7.528, 10416.084, 403.094, 52461.058 20/06/02,02:43:12,15,11,1, 11.9,1,1, 7.528, 10416.094, 403.169, 52461.108 20/06/02,02:43:12,16,11,1, 11.9,1,1, 7.528, 10416.046, 403.143, 52461.084 20/06/02,02:43:12,17,11,1, 11.9,1,1, 7.528, 10416.065, 403.164, 52461.092 20/06/02,02:43:12,18,11,1, 11.9,1,1, 7.528, 10416.031, 403.191, 52461.138 20/06/02,02:43:12,19,11,1, 11.9,1,1, 7.528, 10415.997, 403.212, 52461.159 20/06/02,02:43:13,00,11,1, 11.8,1,1, 7.534, 10415.542, 403.677, 52461.409 20/06/02,02:43:13,01,11,1, 11.8,1,1, 7.534, 10415.944, 403.259, 52461.182 20/06/02,02:43:13,02,11,1, 11.8,1,1, 7.534, 10415.924, 403.255, 52461.178 20/06/02,02:43:13,03,11,1, 11.8,1,1, 7.534, 10415.926, 403.304, 52461.223 20/06/02,02:43:13,04,11,1, 11.8,1,1, 7.534, 10415.903, 403.358, 52461.264 20/06/02,02:43:13,05,11,1, 11.8,1,1, 7.534, 10415.825, 403.356, 52461.328 20/06/02,02:43:13,06,11,1, 11.8,1,1, 7.534, 10415.864, 403.381, 52461.252 20/06/02,02:43:13,07,11,1, 11.8,1,1, 7.534, 10415.848, 403.373, 52461.230 20/06/02,02:43:13,08,11,1, 11.8,1,1, 7.534, 10415.816, 403.407, 52461.251 20/06/02,02:43:13,09,11,1, 11.8,1,1, 7.534, 10415.803, 403.474, 52461.288 20/06/02,02:43:13,10,11,1, 11.8,1,1, 7.534, 10415.783, 403.445, 52461.261 20/06/02,02:43:13,11,11,1, 11.8,1,1, 7.534, 10415.758, 403.507, 52461.289 20/06/02,02:43:13,12,11,1, 11.8,1,1, 7.534, 10415.728, 403.504, 52461.326 20/06/02,02:43:13,13,11,1, 11.8,1,1, 7.534, 10415.702, 403.531, 52461.322 20/06/02,02:43:13,14,11,1, 11.8,1,1, 7.534, 10415.694, 403.595, 52461.391 20/06/02,02:43:13,15,11,1, 11.8,1,1, 7.534, 10415.661, 403.605, 52461.372 20/06/02,02:43:13,16,11,1, 11.8,1,1, 7.534, 10415.632, 403.590, 52461.375 20/06/02,02:43:13,17,11,1, 11.8,1,1, 7.534, 10415.610, 403.655, 52461.376 20/06/02,02:43:13,18,11,1, 11.8,1,1, 7.534, 10415.590, 403.664, 52461.367 20/06/02,02:43:13,19,11,1, 11.8,1,1, 7.534, 10415.542, 403.677, 52461.409 20/06/02,02:43:14,00,10,1, 11.9,1,1, 7.526, 10415.066, 404.215, 52461.746 20/06/02,02:43:14,01,10,1, 11.9,1,1, 7.526, 10415.477, 403.697, 52461.426 20/06/02,02:43:14,02,10,1, 11.9,1,1, 7.526, 10415.506, 403.790, 52461.499 20/06/02,02:43:14,03,10,1, 11.9,1,1, 7.526, 10415.448, 403.789, 52461.485 20/06/02,02:43:14,04,10,1, 11.9,1,1, 7.526, 10415.460, 403.787, 52461.483 20/06/02,02:43:14,05,10,1, 11.9,1,1, 7.526, 10415.431, 403.846, 52461.546 20/06/02,02:43:14,06,10,1, 11.9,1,1, 7.526, 10415.384, 403.830, 52461.531 20/06/02,02:43:14,07,10,1, 11.9,1,1, 7.526, 10415.381, 403.868, 52461.528 20/06/02,02:43:14,08,10,1, 11.9,1,1, 7.526, 10415.349, 403.916, 52461.591 20/06/02,02:43:14,09,10,1, 11.9,1,1, 7.526, 10415.291, 403.924, 52461.557 20/06/02,02:43:14,10,10,1, 11.9,1,1, 7.526, 10415.305, 403.957, 52461.584 20/06/02,02:43:14,11,10,1, 11.9,1,1, 7.526, 10415.262, 404.000, 52461.611 20/06/02,02:43:14,12,10,1, 11.9,1,1, 7.526, 10415.208, 404.009, 52461.639 20/06/02,02:43:14,13,10,1, 11.9,1,1, 7.526, 10415.206, 404.083, 52461.678 20/06/02,02:43:14,14,10,1, 11.9,1,1, 7.526, 10415.157, 404.062, 52461.691 20/06/02,02:43:14,15,10,1, 11.9,1,1, 7.526, 10415.133, 404.075, 52461.665 20/06/02,02:43:14,16,10,1, 11.9,1,1, 7.526, 10415.155, 404.149, 52461.720 20/06/02,02:43:14,17,10,1, 11.9,1,1, 7.526, 10415.101, 404.145, 52461.720 20/06/02,02:43:14,18,10,1, 11.9,1,1, 7.526, 10415.057, 404.197, 52461.760 20/06/02,02:43:14,19,10,1, 11.9,1,1, 7.526, 10415.068, 404.215, 52461.746 20/06/02,02:43:15,00,10,1, 11.9,1,1, 7.529, 10414.549, 404.781, 52462.062 20/06/02,02:43:15,01,10,1, 11.9,1,1, 7.529, 10414.997, 404.274, 52461.808 20/06/02,02:43:15,02,10,1, 11.9,1,1, 7.529, 10414.980, 404.322, 52461.841 20/06/02,02:43:15,03,10,1, 11.9,1,1, 7.529, 10414.943, 404.335, 52461.821 20/06/02,02:43:15,04,10,1, 11.9,1,1, 7.529, 10414.925, 404.371, 52461.853 20/06/02,02:43:15,05,10,1, 11.9,1,1, 7.529, 10414.909, 404.397, 52461.880 20/06/02,02:43:15,06,10,1, 11.9,1,1, 7.529, 10414.896, 404.406, 52461.869 20/06/02,02:43:15,07,10,1, 11.9,1,1, 7.529, 10414.855, 404.469, 52461.894 20/06/02,02:43:15,08,10,1, 11.9,1,1, 7.529, 10414.823, 404.434, 52461.901 20/06/02,02:43:15,09,10,1, 11.9,1,1, 7.529, 10414.768, 404.522, 52461.947 20/06/02,02:43:15,10,10,1, 11.9,1,1, 7.529, 10414.785, 404.533, 52461.924 20/06/02,02:43:15,11,10,1, 11.9,1,1, 7.529, 10414.760, 404.567, 52461.950 20/06/02,02:43:15,12,10,1, 11.9,1,1, 7.529, 10414.753, 404.603, 52462.011 20/06/02,02:43:15,13,10,1, 11.9,1,1, 7.529, 10414.700, 404.601, 52461.990 20/06/02,02:43:15,14,10,1, 11.9,1,1, 7.529, 10414.702, 404.642, 52462.032 20/06/02,02:43:15,15,10,1, 11.9,1,1, 7.529, 10414.661, 404.690, 52462.048 20/06/02,02:43:15,16,10,1, 11.9,1,1, 7.529, 10414.600, 404.698, 52462.010 20/06/02,02:43:15,17,10,1, 11.9,1,1, 7.529, 10414.599, 404.724, 52462.052 20/06/02,02:43:15,18,10,1, 11.9,1,1, 7.529, 10414.581, 404.791, 52462.100 20/06/02,02:43:15,19,10,1, 11.9,1,1, 7.529, 10414.554, 404.781, 52462.062 20/06/02,02:43:16,00,10,1, 11.9,1,1, 7.532, 10414.090, 405.349, 52462.366 20/06/02,02:43:16,01,10,1, 11.9,1,1, 7.532, 10414.495, 404.860, 52462.072 20/06/02,02:43:16,02,10,1, 11.9,1,1, 7.532, 10414.490, 404.869, 52462.121 20/06/02,02:43:16,03,10,1, 11.9,1,1, 7.532, 10414.485, 404.941, 52462.212 20/06/02,02:43:16,04,10,1, 11.9,1,1, 7.532, 10414.426, 404.926, 52462.154 20/06/02,02:43:16,05,10,1, 11.9,1,1, 7.532, 10414.419, 404.953, 52462.157 20/06/02,02:43:16,06,10,1, 11.9,1,1, 7.532, 10414.344, 404.999, 52462.186 20/06/02,02:43:16,07,10,1, 11.9,1,1, 7.532, 10414.353, 405.019, 52462.212 20/06/02,02:43:16,08,10,1, 11.9,1,1, 7.532, 10414.355, 405.071, 52462.225 20/06/02,02:43:16,09,10,1, 11.9,1,1, 7.532, 10414.301, 405.093, 52462.240 20/06/02,02:43:16,10,10,1, 11.9,1,1, 7.532, 10414.281, 405.117, 52462.223 20/06/02,02:43:16,11,10,1, 11.9,1,1, 7.532, 10414.271, 405.169, 52462.290 20/06/02,02:43:16,12,10,1, 11.9,1,1, 7.532, 10414.245, 405.151, 52462.274 20/06/02,02:43:16,13,10,1, 11.9,1,1, 7.532, 10414.230, 405.171, 52462.251 20/06/02,02:43:16,14,10,1, 11.9,1,1, 7.532, 10414.190, 405.241, 52462.274 20/06/02,02:43:16,15,10,1, 11.9,1,1, 7.532, 10414.172, 405.216, 52462.170 20/06/02,02:43:16,16,10,1, 11.9,1,1, 7.532, 10414.139, 405.315, 52462.304 20/06/02,02:43:16,17,10,1, 11.9,1,1, 7.532, 10414.133, 405.330, 52462.340 20/06/02,02:43:16,18,10,1, 11.9,1,1, 7.532, 10414.098, 405.321, 52462.346 20/06/02,02:43:16,19,10,1, 11.9,1,1, 7.532, 10414.092, 405.349, 52462.366 20/06/02,02:43:17,00,11,1, 11.8,1,1, 7.530, 10413.656, 405.839, 52462.681 20/06/02,02:43:17,01,11,1, 11.8,1,1, 7.530, 10414.047, 405.413, 52462.428 20/06/02,02:43:17,02,11,1, 11.8,1,1, 7.530, 10414.035, 405.436, 52462.417 20/06/02,02:43:17,03,11,1, 11.8,1,1, 7.530, 10414.014, 405.444, 52462.405 20/06/02,02:43:17,04,11,1, 11.8,1,1, 7.530, 10413.966, 405.482, 52462.456 20/06/02,02:43:17,05,11,1, 11.8,1,1, 7.530, 10413.943, 405.518, 52462.474 20/06/02,02:43:17,06,11,1, 11.8,1,1, 7.530, 10413.908, 405.527, 52462.509 20/06/02,02:43:17,07,11,1, 11.8,1,1, 7.530, 10413.901, 405.589, 52462.520 20/06/02,02:43:17,08,11,1, 11.8,1,1, 7.530, 10413.888, 405.576, 52462.503 20/06/02,02:43:17,09,11,1, 11.8,1,1, 7.530, 10413.870, 405.587, 52462.520 20/06/02,02:43:17,10,11,1, 11.8,1,1, 7.530, 10413.848, 405.657, 52462.567 20/06/02,02:43:17,11,11,1, 11.8,1,1, 7.530, 10413.824, 405.641, 52462.584 20/06/02,02:43:17,12,11,1, 11.8,1,1, 7.530, 10413.828, 405.708, 52462.575 20/06/02,02:43:17,13,11,1, 11.8,1,1, 7.530, 10413.786, 405.704, 52462.578 20/06/02,02:43:17,14,11,1, 11.8,1,1, 7.530, 10413.756, 405.733, 52462.606 20/06/02,02:43:17,15,11,1, 11.8,1,1, 7.530, 10413.760, 405.778, 52462.611 20/06/02,02:43:17,16,11,1, 11.8,1,1, 7.530, 10413.716, 405.792, 52462.636 20/06/02,02:43:17,17,11,1, 11.8,1,1, 7.530, 10413.705, 405.784, 52462.615 20/06/02,02:43:17,18,11,1, 11.8,1,1, 7.530, 10413.696, 405.859, 52462.651 20/06/02,02:43:17,19,11,1, 11.8,1,1, 7.530, 10413.663, 405.839, 52462.681 20/06/02,02:43:18,00,10,1, 11.9,1,1, 7.532, 10413.231, 406.323, 52462.931 20/06/02,02:43:18,01,10,1, 11.9,1,1, 7.532, 10413.625, 405.913, 52462.701 20/06/02,02:43:18,02,10,1, 11.9,1,1, 7.532, 10413.597, 405.901, 52462.704 20/06/02,02:43:18,03,10,1, 11.9,1,1, 7.532, 10413.578, 405.976, 52462.754 20/06/02,02:43:18,04,10,1, 11.9,1,1, 7.532, 10413.557, 405.970, 52462.735 20/06/02,02:43:18,05,10,1, 11.9,1,1, 7.532, 10413.527, 405.983, 52462.739 20/06/02,02:43:18,06,10,1, 11.9,1,1, 7.532, 10413.488, 406.034, 52462.779 20/06/02,02:43:18,07,10,1, 11.9,1,1, 7.532, 10413.474, 406.057, 52462.753 20/06/02,02:43:18,08,10,1, 11.9,1,1, 7.532, 10413.461, 406.059, 52462.801 20/06/02,02:43:18,09,10,1, 11.9,1,1, 7.532, 10413.412, 406.116, 52462.840 20/06/02,02:43:18,10,10,1, 11.9,1,1, 7.532, 10413.395, 406.109, 52462.818 20/06/02,02:43:18,11,10,1, 11.9,1,1, 7.532, 10413.391, 406.160, 52462.853 20/06/02,02:43:18,12,10,1, 11.9,1,1, 7.532, 10413.378, 406.188, 52462.865 20/06/02,02:43:18,13,10,1, 11.9,1,1, 7.532, 10413.355, 406.174, 52462.834 20/06/02,02:43:18,14,10,1, 11.9,1,1, 7.532, 10413.344, 406.215, 52462.898 20/06/02,02:43:18,15,10,1, 11.9,1,1, 7.532, 10413.294, 406.259, 52462.872 20/06/02,02:43:18,16,10,1, 11.9,1,1, 7.532, 10413.277, 406.222, 52462.869 20/06/02,02:43:18,17,10,1, 11.9,1,1, 7.532, 10413.302, 406.278, 52462.858 20/06/02,02:43:18,18,10,1, 11.9,1,1, 7.532, 10413.229, 406.279, 52462.922 20/06/02,02:43:18,19,10,1, 11.9,1,1, 7.532, 10413.234, 406.323, 52462.931 20/06/02,02:43:19,00,12,1, 11.8,1,1, 7.533, 10412.822, 406.739, 52463.189 20/06/02,02:43:19,01,12,1, 11.8,1,1, 7.533, 10413.175, 406.362, 52462.937 20/06/02,02:43:19,02,12,1, 11.8,1,1, 7.533, 10413.179, 406.377, 52463.009 20/06/02,02:43:19,03,12,1, 11.8,1,1, 7.533, 10413.165, 406.392, 52462.931 20/06/02,02:43:19,04,12,1, 11.8,1,1, 7.533, 10413.125, 406.397, 52462.994 20/06/02,02:43:19,05,12,1, 11.8,1,1, 7.533, 10413.134, 406.464, 52463.029 20/06/02,02:43:19,06,12,1, 11.8,1,1, 7.533, 10413.097, 406.461, 52463.026 20/06/02,02:43:19,07,12,1, 11.8,1,1, 7.533, 10413.057, 406.446, 52463.030 20/06/02,02:43:19,08,12,1, 11.8,1,1, 7.533, 10413.044, 406.531, 52463.056 20/06/02,02:43:19,09,12,1, 11.8,1,1, 7.533, 10413.030, 406.560, 52463.025 20/06/02,02:43:19,10,12,1, 11.8,1,1, 7.533, 10412.992, 406.541, 52463.086 20/06/02,02:43:19,11,12,1, 11.8,1,1, 7.533, 10412.964, 406.583, 52463.108 20/06/02,02:43:19,12,12,1, 11.8,1,1, 7.533, 10412.957, 406.551, 52463.034 20/06/02,02:43:19,13,12,1, 11.8,1,1, 7.533, 10412.931, 406.611, 52463.086 20/06/02,02:43:19,14,12,1, 11.8,1,1, 7.533, 10412.900, 406.637, 52463.078 20/06/02,02:43:19,15,12,1, 11.8,1,1, 7.533, 10412.901, 406.616, 52463.102 20/06/02,02:43:19,16,12,1, 11.8,1,1, 7.533, 10412.911, 406.663, 52463.133 20/06/02,02:43:19,17,12,1, 11.8,1,1, 7.533, 10412.841, 406.681, 52463.115 20/06/02,02:43:19,18,12,1, 11.8,1,1, 7.533, 10412.851, 406.674, 52463.165 20/06/02,02:43:19,19,12,1, 11.8,1,1, 7.533, 10412.823, 406.739, 52463.189 20/06/02,02:43:20,00,10,1, 11.9,1,1, 7.529, 10412.388, 407.087, 52463.345 20/06/02,02:43:20,01,10,1, 11.9,1,1, 7.529, 10412.786, 406.768, 52463.211 20/06/02,02:43:20,02,10,1, 11.9,1,1, 7.529, 10412.760, 406.768, 52463.186 20/06/02,02:43:20,03,10,1, 11.9,1,1, 7.529, 10412.720, 406.786, 52463.190 20/06/02,02:43:20,04,10,1, 11.9,1,1, 7.529, 10412.721, 406.819, 52463.185 20/06/02,02:43:20,05,10,1, 11.9,1,1, 7.529, 10412.660, 406.808, 52463.202 20/06/02,02:43:20,06,10,1, 11.9,1,1, 7.529, 10412.671, 406.865, 52463.228 20/06/02,02:43:20,07,10,1, 11.9,1,1, 7.529, 10412.651, 406.878, 52463.255 20/06/02,02:43:20,08,10,1, 11.9,1,1, 7.529, 10412.613, 406.865, 52463.236 20/06/02,02:43:20,09,10,1, 11.9,1,1, 7.529, 10412.606, 406.906, 52463.266 20/06/02,02:43:20,10,10,1, 11.9,1,1, 7.529, 10412.567, 406.923, 52463.277 20/06/02,02:43:20,11,10,1, 11.9,1,1, 7.529, 10412.563, 406.904, 52463.287 20/06/02,02:43:20,12,10,1, 11.9,1,1, 7.529, 10412.561, 406.981, 52463.286 20/06/02,02:43:20,13,10,1, 11.9,1,1, 7.529, 10412.515, 406.980, 52463.304 20/06/02,02:43:20,14,10,1, 11.9,1,1, 7.529, 10412.481, 406.992, 52463.264 20/06/02,02:43:20,15,10,1, 11.9,1,1, 7.529, 10412.482, 407.040, 52463.331 20/06/02,02:43:20,16,10,1, 11.9,1,1, 7.529, 10412.439, 407.025, 52463.303 20/06/02,02:43:20,17,10,1, 11.9,1,1, 7.529, 10412.450, 407.081, 52463.354 20/06/02,02:43:20,18,10,1, 11.9,1,1, 7.529, 10412.408, 407.112, 52463.396 20/06/02,02:43:20,19,10,1, 11.9,1,1, 7.529, 10412.392, 407.087, 52463.345 20/06/02,02:43:21,00,11,1, 11.9,1,1, 7.530, 10412.012, 407.515, 52463.585 20/06/02,02:43:21,01,11,1, 11.9,1,1, 7.530, 10412.351, 407.139, 52463.418 20/06/02,02:43:21,02,11,1, 11.9,1,1, 7.530, 10412.345, 407.161, 52463.394 20/06/02,02:43:21,03,11,1, 11.9,1,1, 7.530, 10412.330, 407.211, 52463.456 20/06/02,02:43:21,04,11,1, 11.9,1,1, 7.530, 10412.267, 407.174, 52463.427 20/06/02,02:43:21,05,11,1, 11.9,1,1, 7.530, 10412.294, 407.214, 52463.456 20/06/02,02:43:21,06,11,1, 11.9,1,1, 7.530, 10412.260, 407.246, 52463.495 20/06/02,02:43:21,07,11,1, 11.9,1,1, 7.530, 10412.215, 407.214, 52463.468 20/06/02,02:43:21,08,11,1, 11.9,1,1, 7.530, 10412.222, 407.297, 52463.488 20/06/02,02:43:21,09,11,1, 11.9,1,1, 7.530, 10412.191, 407.268, 52463.500 20/06/02,02:43:21,10,11,1, 11.9,1,1, 7.530, 10412.186, 407.303, 52463.494 20/06/02,02:43:21,11,11,1, 11.9,1,1, 7.530, 10412.171, 407.335, 52463.481 20/06/02,02:43:21,12,11,1, 11.9,1,1, 7.530, 10412.141, 407.351, 52463.493 20/06/02,02:43:21,13,11,1, 11.9,1,1, 7.530, 10412.123, 407.371, 52463.533 20/06/02,02:43:21,14,11,1, 11.9,1,1, 7.530, 10412.092, 407.399, 52463.562 20/06/02,02:43:21,15,11,1, 11.9,1,1, 7.530, 10412.077, 407.401, 52463.551 20/06/02,02:43:21,16,11,1, 11.9,1,1, 7.530, 10412.082, 407.447, 52463.579 20/06/02,02:43:21,17,11,1, 11.9,1,1, 7.530, 10412.023, 407.475, 52463.575 20/06/02,02:43:21,18,11,1, 11.9,1,1, 7.530, 10412.028, 407.474, 52463.561 20/06/02,02:43:21,19,11,1, 11.9,1,1, 7.530, 10412.015, 407.515, 52463.585 20/06/02,02:43:22,00,12,1, 11.9,1,1, 7.530, 10411.553, 407.859, 52463.844 20/06/02,02:43:22,01,12,1, 11.9,1,1, 7.530, 10411.984, 407.522, 52463.613 20/06/02,02:43:22,02,12,1, 11.9,1,1, 7.530, 10411.966, 407.564, 52463.650 20/06/02,02:43:22,03,12,1, 11.9,1,1, 7.530, 10411.898, 407.585, 52463.630 20/06/02,02:43:22,04,12,1, 11.9,1,1, 7.530, 10411.908, 407.594, 52463.667 20/06/02,02:43:22,05,12,1, 11.9,1,1, 7.530, 10411.866, 407.602, 52463.684 20/06/02,02:43:22,06,12,1, 11.9,1,1, 7.530, 10411.862, 407.628, 52463.704 20/06/02,02:43:22,07,12,1, 11.9,1,1, 7.530, 10411.831, 407.665, 52463.724 20/06/02,02:43:22,08,12,1, 11.9,1,1, 7.530, 10411.785, 407.664, 52463.710 20/06/02,02:43:22,09,12,1, 11.9,1,1, 7.530, 10411.796, 407.666, 52463.742 20/06/02,02:43:22,10,12,1, 11.9,1,1, 7.530, 10411.771, 407.718, 52463.750 20/06/02,02:43:22,11,12,1, 11.9,1,1, 7.530, 10411.755, 407.702, 52463.763 20/06/02,02:43:22,12,12,1, 11.9,1,1, 7.530, 10411.733, 407.763, 52463.813 20/06/02,02:43:22,13,12,1, 11.9,1,1, 7.530, 10411.705, 407.758, 52463.794 20/06/02,02:43:22,14,12,1, 11.9,1,1, 7.530, 10411.685, 407.788, 52463.807 20/06/02,02:43:22,15,12,1, 11.9,1,1, 7.530, 10411.671, 407.801, 52463.785 20/06/02,02:43:22,16,12,1, 11.9,1,1, 7.530, 10411.652, 407.827, 52463.780 20/06/02,02:43:22,17,12,1, 11.9,1,1, 7.530, 10411.643, 407.842, 52463.831 20/06/02,02:43:22,18,12,1, 11.9,1,1, 7.530, 10411.625, 407.913, 52463.879 20/06/02,02:43:22,19,12,1, 11.9,1,1, 7.530, 10411.555, 407.859, 52463.844 20/06/02,02:43:23,00,11,1, 11.8,1,1, 7.531, 10411.228, 408.262, 52464.107 20/06/02,02:43:23,01,11,1, 11.8,1,1, 7.531, 10411.552, 407.935, 52463.881 20/06/02,02:43:23,02,11,1, 11.8,1,1, 7.531, 10411.516, 407.936, 52463.863 20/06/02,02:43:23,03,11,1, 11.8,1,1, 7.531, 10411.521, 407.972, 52463.953 20/06/02,02:43:23,04,11,1, 11.8,1,1, 7.531, 10411.483, 407.985, 52463.918 20/06/02,02:43:23,05,11,1, 11.8,1,1, 7.531, 10411.468, 407.980, 52463.956 20/06/02,02:43:23,06,11,1, 11.8,1,1, 7.531, 10411.460, 408.017, 52463.977 20/06/02,02:43:23,07,11,1, 11.8,1,1, 7.531, 10411.401, 408.025, 52463.930 20/06/02,02:43:23,08,11,1, 11.8,1,1, 7.531, 10411.422, 408.025, 52463.971 20/06/02,02:43:23,09,11,1, 11.8,1,1, 7.531, 10411.399, 408.084, 52463.986 20/06/02,02:43:23,10,11,1, 11.8,1,1, 7.531, 10411.355, 408.079, 52463.964 20/06/02,02:43:23,11,11,1, 11.8,1,1, 7.531, 10411.364, 408.124, 52464.053 20/06/02,02:43:23,12,11,1, 11.8,1,1, 7.531, 10411.340, 408.125, 52464.033 20/06/02,02:43:23,13,11,1, 11.8,1,1, 7.531, 10411.310, 408.114, 52464.022 20/06/02,02:43:23,14,11,1, 11.8,1,1, 7.531, 10411.289, 408.160, 52464.070 20/06/02,02:43:23,15,11,1, 11.8,1,1, 7.531, 10411.258, 408.149, 52464.040 20/06/02,02:43:23,16,11,1, 11.8,1,1, 7.531, 10411.250, 408.171, 52464.035 20/06/02,02:43:23,17,11,1, 11.8,1,1, 7.531, 10411.264, 408.222, 52464.090 20/06/02,02:43:23,18,11,1, 11.8,1,1, 7.531, 10411.196, 408.226, 52464.063 20/06/02,02:43:23,19,11,1, 11.8,1,1, 7.531, 10411.230, 408.262, 52464.107 20/06/02,02:43:24,00,11,1, 11.9,1,1, 7.531, 10410.711, 408.592, 52464.391 20/06/02,02:43:24,01,11,1, 11.9,1,1, 7.531, 10411.137, 408.266, 52464.118 20/06/02,02:43:24,02,11,1, 11.9,1,1, 7.531, 10411.162, 408.304, 52464.167 20/06/02,02:43:24,03,11,1, 11.9,1,1, 7.531, 10411.111, 408.335, 52464.179 20/06/02,02:43:24,04,11,1, 11.9,1,1, 7.531, 10411.120, 408.344, 52464.144 20/06/02,02:43:24,05,11,1, 11.9,1,1, 7.531, 10411.078, 408.400, 52464.186 20/06/02,02:43:24,06,11,1, 11.9,1,1, 7.531, 10411.046, 408.350, 52464.204 20/06/02,02:43:24,07,11,1, 11.9,1,1, 7.531, 10411.020, 408.418, 52464.219 20/06/02,02:43:24,08,11,1, 11.9,1,1, 7.531, 10410.994, 408.427, 52464.288 20/06/02,02:43:24,09,11,1, 11.9,1,1, 7.531, 10410.976, 408.407, 52464.217 20/06/02,02:43:24,10,11,1, 11.9,1,1, 7.531, 10410.965, 408.460, 52464.260 20/06/02,02:43:24,11,11,1, 11.9,1,1, 7.531, 10410.923, 408.449, 52464.253 20/06/02,02:43:24,12,11,1, 11.9,1,1, 7.531, 10410.897, 408.461, 52464.257 20/06/02,02:43:24,13,11,1, 11.9,1,1, 7.531, 10410.873, 408.482, 52464.322 20/06/02,02:43:24,14,11,1, 11.9,1,1, 7.531, 10410.835, 408.513, 52464.334 20/06/02,02:43:24,15,11,1, 11.9,1,1, 7.531, 10410.826, 408.514, 52464.314 20/06/02,02:43:24,16,11,1, 11.9,1,1, 7.531, 10410.830, 408.567, 52464.388 20/06/02,02:43:24,17,11,1, 11.9,1,1, 7.531, 10410.792, 408.521, 52464.374 20/06/02,02:43:24,18,11,1, 11.9,1,1, 7.531, 10410.782, 408.592, 52464.382 20/06/02,02:43:24,19,11,1, 11.9,1,1, 7.531, 10410.719, 408.592, 52464.391 20/06/02,02:43:25,00,11,1, 11.9,1,1, 7.531, 10410.268, 408.959, 52464.711 20/06/02,02:43:25,01,11,1, 11.9,1,1, 7.531, 10410.666, 408.658, 52464.424 20/06/02,02:43:25,02,11,1, 11.9,1,1, 7.531, 10410.652, 408.642, 52464.427 20/06/02,02:43:25,03,11,1, 11.9,1,1, 7.531, 10410.646, 408.675, 52464.453 20/06/02,02:43:25,04,11,1, 11.9,1,1, 7.531, 10410.608, 408.716, 52464.491 20/06/02,02:43:25,05,11,1, 11.9,1,1, 7.531, 10410.600, 408.676, 52464.429 20/06/02,02:43:25,06,11,1, 11.9,1,1, 7.531, 10410.573, 408.723, 52464.511 20/06/02,02:43:25,07,11,1, 11.9,1,1, 7.531, 10410.529, 408.724, 52464.485 20/06/02,02:43:25,08,11,1, 11.9,1,1, 7.531, 10410.525, 408.724, 52464.520 20/06/02,02:43:25,09,11,1, 11.9,1,1, 7.531, 10410.530, 408.826, 52464.591 20/06/02,02:43:25,10,11,1, 11.9,1,1, 7.531, 10410.475, 408.767, 52464.564 20/06/02,02:43:25,11,11,1, 11.9,1,1, 7.531, 10410.411, 408.821, 52464.576 20/06/02,02:43:25,12,11,1, 11.9,1,1, 7.531, 10410.427, 408.844, 52464.635 20/06/02,02:43:25,13,11,1, 11.9,1,1, 7.531, 10410.408, 408.824, 52464.635 20/06/02,02:43:25,14,11,1, 11.9,1,1, 7.531, 10410.390, 408.869, 52464.651 20/06/02,02:43:25,15,11,1, 11.9,1,1, 7.531, 10410.379, 408.880, 52464.621 20/06/02,02:43:25,16,11,1, 11.9,1,1, 7.531, 10410.350, 408.891, 52464.653 20/06/02,02:43:25,17,11,1, 11.9,1,1, 7.531, 10410.321, 408.973, 52464.707 20/06/02,02:43:25,18,11,1, 11.9,1,1, 7.531, 10410.284, 408.944, 52464.681 20/06/02,02:43:25,19,11,1, 11.9,1,1, 7.531, 10410.271, 408.959, 52464.711 20/06/02,02:43:26,00,09,1, 11.9,1,1, 7.529, 10409.776, 409.431, 52465.028 20/06/02,02:43:26,01,09,1, 11.9,1,1, 7.529, 10410.209, 409.016, 52464.696 20/06/02,02:43:26,02,09,1, 11.9,1,1, 7.529, 10410.200, 409.024, 52464.754 20/06/02,02:43:26,03,09,1, 11.9,1,1, 7.529, 10410.157, 409.048, 52464.736 20/06/02,02:43:26,04,09,1, 11.9,1,1, 7.529, 10410.135, 409.063, 52464.776 20/06/02,02:43:26,05,09,1, 11.9,1,1, 7.529, 10410.133, 409.098, 52464.772 20/06/02,02:43:26,06,09,1, 11.9,1,1, 7.529, 10410.097, 409.105, 52464.812 20/06/02,02:43:26,07,09,1, 11.9,1,1, 7.529, 10410.068, 409.126, 52464.821 20/06/02,02:43:26,08,09,1, 11.9,1,1, 7.529, 10410.032, 409.174, 52464.807 20/06/02,02:43:26,09,09,1, 11.9,1,1, 7.529, 10410.017, 409.171, 52464.864 20/06/02,02:43:26,10,09,1, 11.9,1,1, 7.529, 10410.043, 409.206, 52464.909 20/06/02,02:43:26,11,09,1, 11.9,1,1, 7.529, 10409.942, 409.248, 52464.962 20/06/02,02:43:26,12,09,1, 11.9,1,1, 7.529, 10409.977, 409.258, 52464.937 20/06/02,02:43:26,13,09,1, 11.9,1,1, 7.529, 10409.951, 409.310, 52464.963 20/06/02,02:43:26,14,09,1, 11.9,1,1, 7.529, 10409.909, 409.315, 52464.975 20/06/02,02:43:26,15,09,1, 11.9,1,1, 7.529, 10409.870, 409.319, 52464.984 20/06/02,02:43:26,16,09,1, 11.9,1,1, 7.529, 10409.842, 409.378, 52464.993 20/06/02,02:43:26,17,09,1, 11.9,1,1, 7.529, 10409.825, 409.356, 52465.019 20/06/02,02:43:26,18,09,1, 11.9,1,1, 7.529, 10409.809, 409.422, 52465.048 20/06/02,02:43:26,19,09,1, 11.9,1,1, 7.529, 10409.777, 409.431, 52465.028 20/06/02,02:43:27,00,09,1, 11.9,1,1, 7.528, 10409.292, 409.884, 52465.412 20/06/02,02:43:27,01,09,1, 11.9,1,1, 7.528, 10409.764, 409.495, 52465.129 20/06/02,02:43:27,02,09,1, 11.9,1,1, 7.528, 10409.706, 409.486, 52465.105 20/06/02,02:43:27,03,09,1, 11.9,1,1, 7.528, 10409.687, 409.527, 52465.098 20/06/02,02:43:27,04,09,1, 11.9,1,1, 7.528, 10409.652, 409.568, 52465.145 20/06/02,02:43:27,05,09,1, 11.9,1,1, 7.528, 10409.619, 409.556, 52465.147 20/06/02,02:43:27,06,09,1, 11.9,1,1, 7.528, 10409.616, 409.611, 52465.202 20/06/02,02:43:27,07,09,1, 11.9,1,1, 7.528, 10409.592, 409.634, 52465.238 20/06/02,02:43:27,08,09,1, 11.9,1,1, 7.528, 10409.559, 409.609, 52465.206 20/06/02,02:43:27,09,09,1, 11.9,1,1, 7.528, 10409.557, 409.710, 52465.245 20/06/02,02:43:27,10,09,1, 11.9,1,1, 7.528, 10409.504, 409.687, 52465.244 20/06/02,02:43:27,11,09,1, 11.9,1,1, 7.528, 10409.500, 409.724, 52465.266 20/06/02,02:43:27,12,09,1, 11.9,1,1, 7.528, 10409.472, 409.760, 52465.282 20/06/02,02:43:27,13,09,1, 11.9,1,1, 7.528, 10409.436, 409.769, 52465.318 20/06/02,02:43:27,14,09,1, 11.9,1,1, 7.528, 10409.421, 409.815, 52465.337 20/06/02,02:43:27,15,09,1, 11.9,1,1, 7.528, 10409.371, 409.870, 52465.323 20/06/02,02:43:27,16,09,1, 11.9,1,1, 7.528, 10409.365, 409.854, 52465.337 20/06/02,02:43:27,17,09,1, 11.9,1,1, 7.528, 10409.368, 409.891, 52465.406 20/06/02,02:43:27,18,09,1, 11.9,1,1, 7.528, 10409.313, 409.887, 52465.409 20/06/02,02:43:27,19,09,1, 11.9,1,1, 7.528, 10409.299, 409.884, 52465.412 20/06/02,02:43:28,00,09,1, 11.9,1,1, 7.532, 10408.833, 410.329, 52465.816 20/06/02,02:43:28,01,09,1, 11.9,1,1, 7.532, 10409.224, 409.932, 52465.432 20/06/02,02:43:28,02,09,1, 11.9,1,1, 7.532, 10409.244, 409.978, 52465.443 20/06/02,02:43:28,03,09,1, 11.9,1,1, 7.532, 10409.209, 410.024, 52465.506 20/06/02,02:43:28,04,09,1, 11.9,1,1, 7.532, 10409.184, 410.019, 52465.504 20/06/02,02:43:28,05,09,1, 11.9,1,1, 7.532, 10409.141, 410.081, 52465.585 20/06/02,02:43:28,06,09,1, 11.9,1,1, 7.532, 10409.141, 410.082, 52465.551 20/06/02,02:43:28,07,09,1, 11.9,1,1, 7.532, 10409.105, 410.084, 52465.583 20/06/02,02:43:28,08,09,1, 11.9,1,1, 7.532, 10409.079, 410.159, 52465.628 20/06/02,02:43:28,09,09,1, 11.9,1,1, 7.532, 10409.047, 410.122, 52465.565 20/06/02,02:43:28,10,09,1, 11.9,1,1, 7.532, 10409.043, 410.169, 52465.623 20/06/02,02:43:28,11,09,1, 11.9,1,1, 7.532, 10409.013, 410.193, 52465.673 20/06/02,02:43:28,12,09,1, 11.9,1,1, 7.532, 10408.970, 410.202, 52465.665 20/06/02,02:43:28,13,09,1, 11.9,1,1, 7.532, 10408.969, 410.250, 52465.695 20/06/02,02:43:28,14,09,1, 11.9,1,1, 7.532, 10408.920, 410.218, 52465.704 20/06/02,02:43:28,15,09,1, 11.9,1,1, 7.532, 10408.894, 410.254, 52465.714 20/06/02,02:43:28,16,09,1, 11.9,1,1, 7.532, 10408.910, 410.300, 52465.771 20/06/02,02:43:28,17,09,1, 11.9,1,1, 7.532, 10408.881, 410.282, 52465.785 20/06/02,02:43:28,18,09,1, 11.9,1,1, 7.532, 10408.871, 410.320, 52465.787 20/06/02,02:43:28,19,09,1, 11.9,1,1, 7.532, 10408.836, 410.329, 52465.816 20/06/02,02:43:29,00,11,1, 11.9,1,1, 7.528, 10408.357, 410.761, 52466.093 20/06/02,02:43:29,01,11,1, 11.9,1,1, 7.528, 10408.800, 410.425, 52465.833 20/06/02,02:43:29,02,11,1, 11.9,1,1, 7.528, 10408.772, 410.423, 52465.862 20/06/02,02:43:29,03,11,1, 11.9,1,1, 7.528, 10408.765, 410.448, 52465.892 20/06/02,02:43:29,04,11,1, 11.9,1,1, 7.528, 10408.726, 410.484, 52465.899 20/06/02,02:43:29,05,11,1, 11.9,1,1, 7.528, 10408.690, 410.449, 52465.841 20/06/02,02:43:29,06,11,1, 11.9,1,1, 7.528, 10408.671, 410.495, 52465.912 20/06/02,02:43:29,07,11,1, 11.9,1,1, 7.528, 10408.637, 410.546, 52465.890 20/06/02,02:43:29,08,11,1, 11.9,1,1, 7.528, 10408.607, 410.515, 52465.919 20/06/02,02:43:29,09,11,1, 11.9,1,1, 7.528, 10408.585, 410.570, 52465.954 20/06/02,02:43:29,10,11,1, 11.9,1,1, 7.528, 10408.542, 410.538, 52465.926 20/06/02,02:43:29,11,11,1, 11.9,1,1, 7.528, 10408.553, 410.597, 52465.970 20/06/02,02:43:29,12,11,1, 11.9,1,1, 7.528, 10408.532, 410.638, 52465.971 20/06/02,02:43:29,13,11,1, 11.9,1,1, 7.528, 10408.497, 410.600, 52465.970 20/06/02,02:43:29,14,11,1, 11.9,1,1, 7.528, 10408.512, 410.648, 52466.000 20/06/02,02:43:29,15,11,1, 11.9,1,1, 7.528, 10408.479, 410.646, 52466.013 20/06/02,02:43:29,16,11,1, 11.9,1,1, 7.528, 10408.419, 410.701, 52466.123 20/06/02,02:43:29,17,11,1, 11.9,1,1, 7.528, 10408.447, 410.728, 52466.199 20/06/02,02:43:29,18,11,1, 11.9,1,1, 7.528, 10408.396, 410.698, 52466.045 20/06/02,02:43:29,19,11,1, 11.9,1,1, 7.528, 10408.364, 410.761, 52466.093 20/06/02,02:43:30,00,09,1, 11.9,1,1, 7.535, 10407.915, 411.105, 52466.411 20/06/02,02:43:30,01,09,1, 11.9,1,1, 7.535, 10408.302, 410.761, 52466.122 20/06/02,02:43:30,02,09,1, 11.9,1,1, 7.535, 10408.320, 410.785, 52466.157 20/06/02,02:43:30,03,09,1, 11.9,1,1, 7.535, 10408.281, 410.833, 52466.156 20/06/02,02:43:30,04,09,1, 11.9,1,1, 7.535, 10408.271, 410.814, 52466.176 20/06/02,02:43:30,05,09,1, 11.9,1,1, 7.535, 10408.242, 410.870, 52466.197 20/06/02,02:43:30,06,09,1, 11.9,1,1, 7.535, 10408.211, 410.861, 52466.192 20/06/02,02:43:30,07,09,1, 11.9,1,1, 7.535, 10408.212, 410.868, 52466.186 20/06/02,02:43:30,08,09,1, 11.9,1,1, 7.535, 10408.152, 410.945, 52466.262 20/06/02,02:43:30,09,09,1, 11.9,1,1, 7.535, 10408.126, 410.902, 52466.221 20/06/02,02:43:30,10,09,1, 11.9,1,1, 7.535, 10408.144, 410.929, 52466.238 20/06/02,02:43:30,11,09,1, 11.9,1,1, 7.535, 10408.097, 410.988, 52466.305 20/06/02,02:43:30,12,09,1, 11.9,1,1, 7.535, 10408.081, 410.976, 52466.247 20/06/02,02:43:30,13,09,1, 11.9,1,1, 7.535, 10408.048, 411.035, 52466.284 20/06/02,02:43:30,14,09,1, 11.9,1,1, 7.535, 10408.029, 411.030, 52466.332 20/06/02,02:43:30,15,09,1, 11.9,1,1, 7.535, 10408.019, 411.030, 52466.375 20/06/02,02:43:30,16,09,1, 11.9,1,1, 7.535, 10407.997, 411.078, 52466.405 20/06/02,02:43:30,17,09,1, 11.9,1,1, 7.535, 10407.980, 411.051, 52466.344 20/06/02,02:43:30,18,09,1, 11.9,1,1, 7.535, 10407.971, 411.112, 52466.389 20/06/02,02:43:30,19,09,1, 11.9,1,1, 7.535, 10407.917, 411.105, 52466.411 20/06/02,02:43:31,00,10,1, 11.9,1,1, 7.533, 10407.481, 411.405, 52466.684 20/06/02,02:43:31,01,10,1, 11.9,1,1, 7.533, 10407.932, 411.162, 52466.294 20/06/02,02:43:31,02,10,1, 11.9,1,1, 7.533, 10407.895, 411.152, 52466.441 20/06/02,02:43:31,03,10,1, 11.9,1,1, 7.533, 10407.862, 411.157, 52466.390 20/06/02,02:43:31,04,10,1, 11.9,1,1, 7.533, 10407.830, 411.244, 52466.536 20/06/02,02:43:31,05,10,1, 11.9,1,1, 7.533, 10407.800, 411.189, 52466.470 20/06/02,02:43:31,06,10,1, 11.9,1,1, 7.533, 10407.786, 411.248, 52466.573 20/06/02,02:43:31,07,10,1, 11.9,1,1, 7.533, 10407.748, 411.267, 52466.562 20/06/02,02:43:31,08,10,1, 11.9,1,1, 7.533, 10407.703, 411.231, 52466.495 20/06/02,02:43:31,09,10,1, 11.9,1,1, 7.533, 10407.713, 411.294, 52466.593 20/06/02,02:43:31,10,10,1, 11.9,1,1, 7.533, 10407.647, 411.279, 52466.602 20/06/02,02:43:31,11,10,1, 11.9,1,1, 7.533, 10407.676, 411.305, 52466.578 20/06/02,02:43:31,12,10,1, 11.9,1,1, 7.533, 10407.642, 411.330, 52466.576 20/06/02,02:43:31,13,10,1, 11.9,1,1, 7.533, 10407.598, 411.331, 52466.593 20/06/02,02:43:31,14,10,1, 11.9,1,1, 7.533, 10407.601, 411.360, 52466.610 20/06/02,02:43:31,15,10,1, 11.9,1,1, 7.533, 10407.575, 411.383, 52466.621 20/06/02,02:43:31,16,10,1, 11.9,1,1, 7.533, 10407.561, 411.371, 52466.635 20/06/02,02:43:31,17,10,1, 11.9,1,1, 7.533, 10407.540, 411.420, 52466.640 20/06/02,02:43:31,18,10,1, 11.9,1,1, 7.533, 10407.530, 411.416, 52466.692 20/06/02,02:43:31,19,10,1, 11.9,1,1, 7.533, 10407.481, 411.405, 52466.684 20/06/02,02:43:32,00,10,1, 11.9,1,1, 7.531, 10406.997, 411.744, 52466.955 20/06/02,02:43:32,01,10,1, 11.9,1,1, 7.531, 10407.445, 411.456, 52466.733 20/06/02,02:43:32,02,10,1, 11.9,1,1, 7.531, 10407.417, 411.480, 52466.741 20/06/02,02:43:32,03,10,1, 11.9,1,1, 7.531, 10407.380, 411.531, 52466.747 20/06/02,02:43:32,04,10,1, 11.9,1,1, 7.531, 10407.363, 411.460, 52466.764 20/06/02,02:43:32,05,10,1, 11.9,1,1, 7.531, 10407.356, 411.522, 52466.766 20/06/02,02:43:32,06,10,1, 11.9,1,1, 7.531, 10407.299, 411.540, 52466.789 20/06/02,02:43:32,07,10,1, 11.9,1,1, 7.531, 10407.285, 411.556, 52466.806 20/06/02,02:43:32,08,10,1, 11.9,1,1, 7.531, 10407.264, 411.570, 52466.843 20/06/02,02:43:32,09,10,1, 11.9,1,1, 7.531, 10407.235, 411.576, 52466.810 20/06/02,02:43:32,10,10,1, 11.9,1,1, 7.531, 10407.202, 411.587, 52466.863 20/06/02,02:43:32,11,10,1, 11.9,1,1, 7.531, 10407.200, 411.611, 52466.855 20/06/02,02:43:32,12,10,1, 11.9,1,1, 7.531, 10407.170, 411.605, 52466.853 20/06/02,02:43:32,13,10,1, 11.9,1,1, 7.531, 10407.161, 411.668, 52466.878 20/06/02,02:43:32,14,10,1, 11.9,1,1, 7.531, 10407.118, 411.659, 52466.889 20/06/02,02:43:32,15,10,1, 11.9,1,1, 7.531, 10407.096, 411.657, 52466.894 20/06/02,02:43:32,16,10,1, 11.9,1,1, 7.531, 10407.089, 411.726, 52466.919 20/06/02,02:43:32,17,10,1, 11.9,1,1, 7.531, 10407.004, 411.680, 52466.922 20/06/02,02:43:32,18,10,1, 11.9,1,1, 7.531, 10407.042, 411.725, 52466.980 20/06/02,02:43:32,19,10,1, 11.9,1,1, 7.531, 10407.000, 411.744, 52466.955 20/06/02,02:43:33,00,09,1, 11.8,1,1, 7.535, 10406.488, 412.042, 52467.244 20/06/02,02:43:33,01,09,1, 11.8,1,1, 7.535, 10406.956, 411.794, 52467.056 20/06/02,02:43:33,02,09,1, 11.8,1,1, 7.535, 10406.917, 411.765, 52467.025 20/06/02,02:43:33,03,09,1, 11.8,1,1, 7.535, 10406.930, 411.808, 52467.021 20/06/02,02:43:33,04,09,1, 11.8,1,1, 7.535, 10406.897, 411.815, 52467.045 20/06/02,02:43:33,05,09,1, 11.8,1,1, 7.535, 10406.863, 411.809, 52467.031 20/06/02,02:43:33,06,09,1, 11.8,1,1, 7.535, 10406.831, 411.844, 52467.074 20/06/02,02:43:33,07,09,1, 11.8,1,1, 7.535, 10406.802, 411.861, 52467.106 20/06/02,02:43:33,08,09,1, 11.8,1,1, 7.535, 10406.790, 411.856, 52467.098 20/06/02,02:43:33,09,09,1, 11.8,1,1, 7.535, 10406.752, 411.893, 52467.142 20/06/02,02:43:33,10,09,1, 11.8,1,1, 7.535, 10406.729, 411.885, 52467.155 20/06/02,02:43:33,11,09,1, 11.8,1,1, 7.535, 10406.714, 411.909, 52467.128 20/06/02,02:43:33,12,09,1, 11.8,1,1, 7.535, 10406.715, 411.982, 52467.183 20/06/02,02:43:33,13,09,1, 11.8,1,1, 7.535, 10406.628, 411.924, 52467.119 20/06/02,02:43:33,14,09,1, 11.8,1,1, 7.535, 10406.661, 411.980, 52467.230 20/06/02,02:43:33,15,09,1, 11.8,1,1, 7.535, 10406.596, 412.014, 52467.235 20/06/02,02:43:33,16,09,1, 11.8,1,1, 7.535, 10406.585, 411.974, 52467.185 20/06/02,02:43:33,17,09,1, 11.8,1,1, 7.535, 10406.566, 412.006, 52467.252 20/06/02,02:43:33,18,09,1, 11.8,1,1, 7.535, 10406.554, 412.038, 52467.226 20/06/02,02:43:33,19,09,1, 11.8,1,1, 7.535, 10406.494, 412.042, 52467.244 20/06/02,02:43:34,00,09,1, 11.9,1,1, 7.531, 10405.988, 412.373, 52467.599 20/06/02,02:43:34,01,09,1, 11.9,1,1, 7.531, 10406.433, 412.059, 52467.231 20/06/02,02:43:34,02,09,1, 11.9,1,1, 7.531, 10406.425, 412.109, 52467.288 20/06/02,02:43:34,03,09,1, 11.9,1,1, 7.531, 10406.422, 412.127, 52467.350 20/06/02,02:43:34,04,09,1, 11.9,1,1, 7.531, 10406.390, 412.100, 52467.151 20/06/02,02:43:34,05,09,1, 11.9,1,1, 7.531, 10406.368, 412.156, 52467.344 20/06/02,02:43:34,06,09,1, 11.9,1,1, 7.531, 10406.356, 412.180, 52467.362 20/06/02,02:43:34,07,09,1, 11.9,1,1, 7.531, 10406.298, 412.163, 52467.297 20/06/02,02:43:34,08,09,1, 11.9,1,1, 7.531, 10406.268, 412.214, 52467.390 20/06/02,02:43:34,09,09,1, 11.9,1,1, 7.531, 10406.238, 412.203, 52467.397 20/06/02,02:43:34,10,09,1, 11.9,1,1, 7.531, 10406.231, 412.223, 52467.461 20/06/02,02:43:34,11,09,1, 11.9,1,1, 7.531, 10406.210, 412.249, 52467.453 20/06/02,02:43:34,12,09,1, 11.9,1,1, 7.531, 10406.173, 412.234, 52467.458 20/06/02,02:43:34,13,09,1, 11.9,1,1, 7.531, 10406.178, 412.296, 52467.519 20/06/02,02:43:34,14,09,1, 11.9,1,1, 7.531, 10406.163, 412.301, 52467.491 20/06/02,02:43:34,15,09,1, 11.9,1,1, 7.531, 10406.119, 412.273, 52467.480 20/06/02,02:43:34,16,09,1, 11.9,1,1, 7.531, 10406.093, 412.356, 52467.580 20/06/02,02:43:34,17,09,1, 11.9,1,1, 7.531, 10406.076, 412.343, 52467.528 20/06/02,02:43:34,18,09,1, 11.9,1,1, 7.531, 10406.027, 412.341, 52467.572 20/06/02,02:43:34,19,09,1, 11.9,1,1, 7.531, 10405.995, 412.373, 52467.599 20/06/02,02:43:35,00,09,1, 11.9,1,1, 7.532, 10405.529, 412.713, 52467.899 20/06/02,02:43:35,01,09,1, 11.9,1,1, 7.532, 10405.962, 412.420, 52467.641 20/06/02,02:43:35,02,09,1, 11.9,1,1, 7.532, 10405.939, 412.443, 52467.619 20/06/02,02:43:35,03,09,1, 11.9,1,1, 7.532, 10405.906, 412.456, 52467.622 20/06/02,02:43:35,04,09,1, 11.9,1,1, 7.532, 10405.883, 412.450, 52467.676 20/06/02,02:43:35,05,09,1, 11.9,1,1, 7.532, 10405.851, 412.468, 52467.644 20/06/02,02:43:35,06,09,1, 11.9,1,1, 7.532, 10405.824, 412.491, 52467.716 20/06/02,02:43:35,07,09,1, 11.9,1,1, 7.532, 10405.818, 412.538, 52467.750 20/06/02,02:43:35,08,09,1, 11.9,1,1, 7.532, 10405.785, 412.476, 52467.687 20/06/02,02:43:35,09,09,1, 11.9,1,1, 7.532, 10405.774, 412.568, 52467.735 20/06/02,02:43:35,10,09,1, 11.9,1,1, 7.532, 10405.741, 412.570, 52467.776 20/06/02,02:43:35,11,09,1, 11.9,1,1, 7.532, 10405.714, 412.558, 52467.744 20/06/02,02:43:35,12,09,1, 11.9,1,1, 7.532, 10405.707, 412.611, 52467.781 20/06/02,02:43:35,13,09,1, 11.9,1,1, 7.532, 10405.649, 412.610, 52467.756 20/06/02,02:43:35,14,09,1, 11.9,1,1, 7.532, 10405.667, 412.666, 52467.792 20/06/02,02:43:35,15,09,1, 11.9,1,1, 7.532, 10405.603, 412.670, 52467.828 20/06/02,02:43:35,16,09,1, 11.9,1,1, 7.532, 10405.605, 412.648, 52467.817 20/06/02,02:43:35,17,09,1, 11.9,1,1, 7.532, 10405.628, 412.712, 52467.848 20/06/02,02:43:35,18,09,1, 11.9,1,1, 7.532, 10405.570, 412.698, 52467.900 20/06/02,02:43:35,19,09,1, 11.9,1,1, 7.532, 10405.533, 412.713, 52467.899 20/06/02,02:43:36,00,09,1, 11.9,1,1, 7.531, 10405.136, 413.091, 52468.250 20/06/02,02:43:36,01,09,1, 11.9,1,1, 7.531, 10405.483, 412.745, 52467.971 20/06/02,02:43:36,02,09,1, 11.9,1,1, 7.531, 10405.476, 412.775, 52467.991 20/06/02,02:43:36,03,09,1, 11.9,1,1, 7.531, 10405.456, 412.806, 52468.000 20/06/02,02:43:36,04,09,1, 11.9,1,1, 7.531, 10405.442, 412.806, 52467.996 20/06/02,02:43:36,05,09,1, 11.9,1,1, 7.531, 10405.420, 412.871, 52468.051 20/06/02,02:43:36,06,09,1, 11.9,1,1, 7.531, 10405.403, 412.888, 52468.048 20/06/02,02:43:36,07,09,1, 11.9,1,1, 7.531, 10405.381, 412.869, 52468.053 20/06/02,02:43:36,08,09,1, 11.9,1,1, 7.531, 10405.362, 412.919, 52468.097 20/06/02,02:43:36,09,09,1, 11.9,1,1, 7.531, 10405.344, 412.892, 52468.065 20/06/02,02:43:36,10,09,1, 11.9,1,1, 7.531, 10405.329, 412.942, 52468.102 20/06/02,02:43:36,11,09,1, 11.9,1,1, 7.531, 10405.280, 412.908, 52468.104 20/06/02,02:43:36,12,09,1, 11.9,1,1, 7.531, 10405.283, 412.949, 52468.094 20/06/02,02:43:36,13,09,1, 11.9,1,1, 7.531, 10405.245, 413.015, 52468.146 20/06/02,02:43:36,14,09,1, 11.9,1,1, 7.531, 10405.204, 412.971, 52468.136 20/06/02,02:43:36,15,09,1, 11.9,1,1, 7.531, 10405.190, 413.014, 52468.178 20/06/02,02:43:36,16,09,1, 11.9,1,1, 7.531, 10405.198, 413.063, 52468.218 20/06/02,02:43:36,17,09,1, 11.9,1,1, 7.531, 10405.164, 413.033, 52468.204 20/06/02,02:43:36,18,09,1, 11.9,1,1, 7.531, 10405.137, 413.098, 52468.227 20/06/02,02:43:36,19,09,1, 11.9,1,1, 7.531, 10405.137, 413.091, 52468.250 20/06/02,02:43:37,00,09,1, 11.9,1,1, 7.533, 10404.719, 413.392, 52468.558 20/06/02,02:43:37,01,09,1, 11.9,1,1, 7.533, 10405.082, 413.139, 52468.249 20/06/02,02:43:37,02,09,1, 11.9,1,1, 7.533, 10405.055, 413.124, 52468.315 20/06/02,02:43:37,03,09,1, 11.9,1,1, 7.533, 10405.057, 413.115, 52468.272 20/06/02,02:43:37,04,09,1, 11.9,1,1, 7.533, 10405.012, 413.174, 52468.307 20/06/02,02:43:37,05,09,1, 11.9,1,1, 7.533, 10405.002, 413.190, 52468.337 20/06/02,02:43:37,06,09,1, 11.9,1,1, 7.533, 10405.011, 413.226, 52468.333 20/06/02,02:43:37,07,09,1, 11.9,1,1, 7.533, 10404.968, 413.236, 52468.371 20/06/02,02:43:37,08,09,1, 11.9,1,1, 7.533, 10404.943, 413.221, 52468.365 20/06/02,02:43:37,09,09,1, 11.9,1,1, 7.533, 10404.947, 413.302, 52468.398 20/06/02,02:43:37,10,09,1, 11.9,1,1, 7.533, 10404.901, 413.248, 52468.384 20/06/02,02:43:37,11,09,1, 11.9,1,1, 7.533, 10404.880, 413.272, 52468.387 20/06/02,02:43:37,12,09,1, 11.9,1,1, 7.533, 10404.853, 413.302, 52468.391 20/06/02,02:43:37,13,09,1, 11.9,1,1, 7.533, 10404.826, 413.288, 52468.450 20/06/02,02:43:37,14,09,1, 11.9,1,1, 7.533, 10404.836, 413.352, 52468.461 20/06/02,02:43:37,15,09,1, 11.9,1,1, 7.533, 10404.758, 413.341, 52468.464 20/06/02,02:43:37,16,09,1, 11.9,1,1, 7.533, 10404.784, 413.370, 52468.537 20/06/02,02:43:37,17,09,1, 11.9,1,1, 7.533, 10404.781, 413.368, 52468.503 20/06/02,02:43:37,18,09,1, 11.9,1,1, 7.533, 10404.730, 413.371, 52468.495 20/06/02,02:43:37,19,09,1, 11.9,1,1, 7.533, 10404.720, 413.392, 52468.558 20/06/02,02:43:38,00,09,1, 11.9,1,1, 7.531, 10404.352, 413.587, 52468.728 20/06/02,02:43:38,01,09,1, 11.9,1,1, 7.531, 10404.661, 413.422, 52468.557 20/06/02,02:43:38,02,09,1, 11.9,1,1, 7.531, 10404.675, 413.431, 52468.559 20/06/02,02:43:38,03,09,1, 11.9,1,1, 7.531, 10404.642, 413.447, 52468.558 20/06/02,02:43:38,04,09,1, 11.9,1,1, 7.531, 10404.626, 413.451, 52468.563 20/06/02,02:43:38,05,09,1, 11.9,1,1, 7.531, 10404.627, 413.507, 52468.586 20/06/02,02:43:38,06,09,1, 11.9,1,1, 7.531, 10404.567, 413.439, 52468.603 20/06/02,02:43:38,07,09,1, 11.9,1,1, 7.531, 10404.584, 413.490, 52468.682 20/06/02,02:43:38,08,09,1, 11.9,1,1, 7.531, 10404.561, 413.501, 52468.639 20/06/02,02:43:38,09,09,1, 11.9,1,1, 7.531, 10404.536, 413.509, 52468.662 20/06/02,02:43:38,10,09,1, 11.9,1,1, 7.531, 10404.530, 413.527, 52468.683 20/06/02,02:43:38,11,09,1, 11.9,1,1, 7.531, 10404.508, 413.544, 52468.662 20/06/02,02:43:38,12,09,1, 11.9,1,1, 7.531, 10404.489, 413.536, 52468.697 20/06/02,02:43:38,13,09,1, 11.9,1,1, 7.531, 10404.494, 413.583, 52468.701 20/06/02,02:43:38,14,09,1, 11.9,1,1, 7.531, 10404.447, 413.554, 52468.715 20/06/02,02:43:38,15,09,1, 11.9,1,1, 7.531, 10404.450, 413.625, 52468.763 20/06/02,02:43:38,16,09,1, 11.9,1,1, 7.531, 10404.411, 413.598, 52468.698 20/06/02,02:43:38,17,09,1, 11.9,1,1, 7.531, 10404.391, 413.592, 52468.725 20/06/02,02:43:38,18,09,1, 11.9,1,1, 7.531, 10404.380, 413.631, 52468.747 20/06/02,02:43:38,19,09,1, 11.9,1,1, 7.531, 10404.353, 413.587, 52468.728 20/06/02,02:43:39,00,09,1, 11.9,1,1, 7.529, 10404.077, 413.756, 52469.044 20/06/02,02:43:39,01,09,1, 11.9,1,1, 7.529, 10404.334, 413.662, 52468.800 20/06/02,02:43:39,02,09,1, 11.9,1,1, 7.529, 10404.312, 413.602, 52468.790 20/06/02,02:43:39,03,09,1, 11.9,1,1, 7.529, 10404.291, 413.651, 52468.812 20/06/02,02:43:39,04,09,1, 11.9,1,1, 7.529, 10404.294, 413.681, 52468.825 20/06/02,02:43:39,05,09,1, 11.9,1,1, 7.529, 10404.261, 413.673, 52468.865 20/06/02,02:43:39,06,09,1, 11.9,1,1, 7.529, 10404.267, 413.735, 52468.874 20/06/02,02:43:39,07,09,1, 11.9,1,1, 7.529, 10404.243, 413.673, 52468.869 20/06/02,02:43:39,08,09,1, 11.9,1,1, 7.529, 10404.227, 413.677, 52468.853 20/06/02,02:43:39,09,09,1, 11.9,1,1, 7.529, 10404.216, 413.714, 52468.894 20/06/02,02:43:39,10,09,1, 11.9,1,1, 7.529, 10404.198, 413.694, 52468.898 20/06/02,02:43:39,11,09,1, 11.9,1,1, 7.529, 10404.216, 413.709, 52468.905 20/06/02,02:43:39,12,09,1, 11.9,1,1, 7.529, 10404.147, 413.733, 52468.923 20/06/02,02:43:39,13,09,1, 11.9,1,1, 7.529, 10404.131, 413.731, 52468.925 20/06/02,02:43:39,14,09,1, 11.9,1,1, 7.529, 10404.162, 413.745, 52468.962 20/06/02,02:43:39,15,09,1, 11.9,1,1, 7.529, 10404.138, 413.742, 52468.949 20/06/02,02:43:39,16,09,1, 11.9,1,1, 7.529, 10404.117, 413.739, 52468.971 20/06/02,02:43:39,17,09,1, 11.9,1,1, 7.529, 10404.115, 413.793, 52469.045 20/06/02,02:43:39,18,09,1, 11.9,1,1, 7.529, 10404.089, 413.741, 52468.995 20/06/02,02:43:39,19,09,1, 11.9,1,1, 7.529, 10404.083, 413.756, 52469.044 20/06/02,02:43:40,00,10,1, 11.8,1,1, 7.528, 10403.810, 413.822, 52469.285 20/06/02,02:43:40,01,10,1, 11.8,1,1, 7.528, 10404.052, 413.740, 52469.024 20/06/02,02:43:40,02,10,1, 11.8,1,1, 7.528, 10404.026, 413.776, 52469.127 20/06/02,02:43:40,03,10,1, 11.8,1,1, 7.528, 10404.010, 413.749, 52469.085 20/06/02,02:43:40,04,10,1, 11.8,1,1, 7.528, 10403.997, 413.803, 52469.087 20/06/02,02:43:40,05,10,1, 11.8,1,1, 7.528, 10403.997, 413.811, 52469.137 20/06/02,02:43:40,06,10,1, 11.8,1,1, 7.528, 10403.975, 413.791, 52469.099 20/06/02,02:43:40,07,10,1, 11.8,1,1, 7.528, 10403.988, 413.806, 52469.158 20/06/02,02:43:40,08,10,1, 11.8,1,1, 7.528, 10403.930, 413.789, 52469.117 20/06/02,02:43:40,09,10,1, 11.8,1,1, 7.528, 10403.920, 413.814, 52469.151 20/06/02,02:43:40,10,10,1, 11.8,1,1, 7.528, 10403.921, 413.835, 52469.198 20/06/02,02:43:40,11,10,1, 11.8,1,1, 7.528, 10403.894, 413.767, 52469.135 20/06/02,02:43:40,12,10,1, 11.8,1,1, 7.528, 10403.888, 413.825, 52469.186 20/06/02,02:43:40,13,10,1, 11.8,1,1, 7.528, 10403.876, 413.795, 52469.210 20/06/02,02:43:40,14,10,1, 11.8,1,1, 7.528, 10403.840, 413.773, 52469.250 20/06/02,02:43:40,15,10,1, 11.8,1,1, 7.528, 10403.843, 413.836, 52469.264 20/06/02,02:43:40,16,10,1, 11.8,1,1, 7.528, 10403.837, 413.800, 52469.293 20/06/02,02:43:40,17,10,1, 11.8,1,1, 7.528, 10403.817, 413.816, 52469.279 20/06/02,02:43:40,18,10,1, 11.8,1,1, 7.528, 10403.808, 413.831, 52469.321 20/06/02,02:43:40,19,10,1, 11.8,1,1, 7.528, 10403.811, 413.822, 52469.285 20/06/02,02:43:41,00,09,1, 11.9,1,1, 7.534, 10403.484, 413.893, 52469.579 20/06/02,02:43:41,01,09,1, 11.9,1,1, 7.534, 10403.723, 413.823, 52469.327 20/06/02,02:43:41,02,09,1, 11.9,1,1, 7.534, 10403.730, 413.841, 52469.375 20/06/02,02:43:41,03,09,1, 11.9,1,1, 7.534, 10403.750, 413.864, 52469.374 20/06/02,02:43:41,04,09,1, 11.9,1,1, 7.534, 10403.705, 413.848, 52469.374 20/06/02,02:43:41,05,09,1, 11.9,1,1, 7.534, 10403.733, 413.882, 52469.352 20/06/02,02:43:41,06,09,1, 11.9,1,1, 7.534, 10403.690, 413.851, 52469.387 20/06/02,02:43:41,07,09,1, 11.9,1,1, 7.534, 10403.658, 413.858, 52469.385 20/06/02,02:43:41,08,09,1, 11.9,1,1, 7.534, 10403.667, 413.881, 52469.428 20/06/02,02:43:41,09,09,1, 11.9,1,1, 7.534, 10403.646, 413.868, 52469.470 20/06/02,02:43:41,10,09,1, 11.9,1,1, 7.534, 10403.611, 413.859, 52469.452 20/06/02,02:43:41,11,09,1, 11.9,1,1, 7.534, 10403.621, 413.875, 52469.473 20/06/02,02:43:41,12,09,1, 11.9,1,1, 7.534, 10403.585, 413.853, 52469.442 20/06/02,02:43:41,13,09,1, 11.9,1,1, 7.534, 10403.576, 413.858, 52469.474 20/06/02,02:43:41,14,09,1, 11.9,1,1, 7.534, 10403.545, 413.864, 52469.563 20/06/02,02:43:41,15,09,1, 11.9,1,1, 7.534, 10403.535, 413.853, 52469.498 20/06/02,02:43:41,16,09,1, 11.9,1,1, 7.534, 10403.526, 413.885, 52469.539 20/06/02,02:43:41,17,09,1, 11.9,1,1, 7.534, 10403.512, 413.885, 52469.520 20/06/02,02:43:41,18,09,1, 11.9,1,1, 7.534, 10403.486, 413.850, 52469.570 20/06/02,02:43:41,19,09,1, 11.9,1,1, 7.534, 10403.484, 413.893, 52469.579 20/06/02,02:43:42,00,09,1, 11.9,1,1, 7.530, 10403.075, 413.842, 52469.800 20/06/02,02:43:42,01,09,1, 11.9,1,1, 7.530, 10403.436, 413.890, 52469.591 20/06/02,02:43:42,02,09,1, 11.9,1,1, 7.530, 10403.401, 413.887, 52469.642 20/06/02,02:43:42,03,09,1, 11.9,1,1, 7.530, 10403.382, 413.828, 52469.592 20/06/02,02:43:42,04,09,1, 11.9,1,1, 7.530, 10403.367, 413.888, 52469.628 20/06/02,02:43:42,05,09,1, 11.9,1,1, 7.530, 10403.332, 413.857, 52469.631 20/06/02,02:43:42,06,09,1, 11.9,1,1, 7.530, 10403.339, 413.867, 52469.643 20/06/02,02:43:42,07,09,1, 11.9,1,1, 7.530, 10403.337, 413.882, 52469.720 20/06/02,02:43:42,08,09,1, 11.9,1,1, 7.530, 10403.300, 413.844, 52469.618 20/06/02,02:43:42,09,09,1, 11.9,1,1, 7.530, 10403.298, 413.885, 52469.670 20/06/02,02:43:42,10,09,1, 11.9,1,1, 7.530, 10403.278, 413.881, 52469.711 20/06/02,02:43:42,11,09,1, 11.9,1,1, 7.530, 10403.245, 413.869, 52469.734 20/06/02,02:43:42,12,09,1, 11.9,1,1, 7.530, 10403.254, 413.870, 52469.763 20/06/02,02:43:42,13,09,1, 11.9,1,1, 7.530, 10403.191, 413.853, 52469.749 20/06/02,02:43:42,14,09,1, 11.9,1,1, 7.530, 10403.188, 413.862, 52469.791 20/06/02,02:43:42,15,09,1, 11.9,1,1, 7.530, 10403.181, 413.878, 52469.779 20/06/02,02:43:42,16,09,1, 11.9,1,1, 7.530, 10403.143, 413.827, 52469.735 20/06/02,02:43:42,17,09,1, 11.9,1,1, 7.530, 10403.143, 413.866, 52469.849 20/06/02,02:43:42,18,09,1, 11.9,1,1, 7.530, 10403.101, 413.851, 52469.788 20/06/02,02:43:42,19,09,1, 11.9,1,1, 7.530, 10403.076, 413.842, 52469.800 20/06/02,02:43:43,00,09,1, 11.9,1,1, 7.534, 10402.666, 413.907, 52470.097 20/06/02,02:43:43,01,09,1, 11.9,1,1, 7.534, 10403.037, 413.835, 52469.786 20/06/02,02:43:43,02,09,1, 11.9,1,1, 7.534, 10403.027, 413.864, 52469.877 20/06/02,02:43:43,03,09,1, 11.9,1,1, 7.534, 10402.988, 413.884, 52469.809 20/06/02,02:43:43,04,09,1, 11.9,1,1, 7.534, 10402.983, 413.866, 52469.858 20/06/02,02:43:43,05,09,1, 11.9,1,1, 7.534, 10402.963, 413.904, 52469.899 20/06/02,02:43:43,06,09,1, 11.9,1,1, 7.534, 10402.957, 413.893, 52469.903 20/06/02,02:43:43,07,09,1, 11.9,1,1, 7.534, 10402.924, 413.895, 52469.962 20/06/02,02:43:43,08,09,1, 11.9,1,1, 7.534, 10402.920, 413.923, 52469.945 20/06/02,02:43:43,09,09,1, 11.9,1,1, 7.534, 10402.884, 413.889, 52469.915 20/06/02,02:43:43,10,09,1, 11.9,1,1, 7.534, 10402.868, 413.901, 52469.972 20/06/02,02:43:43,11,09,1, 11.9,1,1, 7.534, 10402.871, 413.927, 52470.027 20/06/02,02:43:43,12,09,1, 11.9,1,1, 7.534, 10402.795, 413.865, 52469.973 20/06/02,02:43:43,13,09,1, 11.9,1,1, 7.534, 10402.804, 413.930, 52470.049 20/06/02,02:43:43,14,09,1, 11.9,1,1, 7.534, 10402.780, 413.907, 52470.019 20/06/02,02:43:43,15,09,1, 11.9,1,1, 7.534, 10402.741, 413.896, 52470.073 20/06/02,02:43:43,16,09,1, 11.9,1,1, 7.534, 10402.709, 413.911, 52470.070 20/06/02,02:43:43,17,09,1, 11.9,1,1, 7.534, 10402.683, 413.882, 52470.063 20/06/02,02:43:43,18,09,1, 11.9,1,1, 7.534, 10402.685, 413.904, 52470.085 20/06/02,02:43:43,19,09,1, 11.9,1,1, 7.534, 10402.669, 413.907, 52470.097 20/06/02,02:43:44,00,10,1, 11.8,1,1, 7.533, 10402.224, 414.010, 52470.459 20/06/02,02:43:44,01,10,1, 11.8,1,1, 7.533, 10402.638, 413.926, 52470.126 20/06/02,02:43:44,02,10,1, 11.8,1,1, 7.533, 10402.566, 413.899, 52470.075 20/06/02,02:43:44,03,10,1, 11.8,1,1, 7.533, 10402.566, 413.938, 52470.138 20/06/02,02:43:44,04,10,1, 11.8,1,1, 7.533, 10402.545, 413.950, 52470.158 20/06/02,02:43:44,05,10,1, 11.8,1,1, 7.533, 10402.526, 413.922, 52470.069 20/06/02,02:43:44,06,10,1, 11.8,1,1, 7.533, 10402.509, 413.935, 52470.213 20/06/02,02:43:44,07,10,1, 11.8,1,1, 7.533, 10402.482, 413.936, 52470.201 20/06/02,02:43:44,08,10,1, 11.8,1,1, 7.533, 10402.456, 413.967, 52470.252 20/06/02,02:43:44,09,10,1, 11.8,1,1, 7.533, 10402.430, 413.985, 52470.265 20/06/02,02:43:44,10,10,1, 11.8,1,1, 7.533, 10402.415, 413.953, 52470.235 20/06/02,02:43:44,11,10,1, 11.8,1,1, 7.533, 10402.397, 413.956, 52470.310 20/06/02,02:43:44,12,10,1, 11.8,1,1, 7.533, 10402.363, 413.994, 52470.321 20/06/02,02:43:44,13,10,1, 11.8,1,1, 7.533, 10402.344, 413.964, 52470.290 20/06/02,02:43:44,14,10,1, 11.8,1,1, 7.533, 10402.336, 414.003, 52470.352 20/06/02,02:43:44,15,10,1, 11.8,1,1, 7.533, 10402.310, 413.983, 52470.349 20/06/02,02:43:44,16,10,1, 11.8,1,1, 7.533, 10402.322, 414.012, 52470.383 20/06/02,02:43:44,17,10,1, 11.8,1,1, 7.533, 10402.287, 414.018, 52470.579 20/06/02,02:43:44,18,10,1, 11.8,1,1, 7.533, 10402.230, 413.993, 52470.304 20/06/02,02:43:44,19,10,1, 11.8,1,1, 7.533, 10402.231, 414.010, 52470.459 20/06/02,02:43:45,00,09,1, 11.9,1,1, 7.531, 10401.790, 414.159, 52470.755 20/06/02,02:43:45,01,09,1, 11.9,1,1, 7.531, 10402.177, 414.023, 52470.476 20/06/02,02:43:45,02,09,1, 11.9,1,1, 7.531, 10402.163, 414.069, 52470.508 20/06/02,02:43:45,03,09,1, 11.9,1,1, 7.531, 10402.110, 414.050, 52470.463 20/06/02,02:43:45,04,09,1, 11.9,1,1, 7.531, 10402.115, 414.046, 52470.495 20/06/02,02:43:45,05,09,1, 11.9,1,1, 7.531, 10402.088, 414.093, 52470.517 20/06/02,02:43:45,06,09,1, 11.9,1,1, 7.531, 10402.050, 414.071, 52470.531 20/06/02,02:43:45,07,09,1, 11.9,1,1, 7.531, 10402.045, 414.090, 52470.571 20/06/02,02:43:45,08,09,1, 11.9,1,1, 7.531, 10402.034, 414.072, 52470.533 20/06/02,02:43:45,09,09,1, 11.9,1,1, 7.531, 10401.973, 414.115, 52470.589 20/06/02,02:43:45,10,09,1, 11.9,1,1, 7.531, 10401.997, 414.121, 52470.596 20/06/02,02:43:45,11,09,1, 11.9,1,1, 7.531, 10401.934, 414.098, 52470.562 20/06/02,02:43:45,12,09,1, 11.9,1,1, 7.531, 10401.922, 414.124, 52470.661 20/06/02,02:43:45,13,09,1, 11.9,1,1, 7.531, 10401.908, 414.144, 52470.691 20/06/02,02:43:45,14,09,1, 11.9,1,1, 7.531, 10401.872, 414.124, 52470.634 20/06/02,02:43:45,15,09,1, 11.9,1,1, 7.531, 10401.894, 414.153, 52470.697 20/06/02,02:43:45,16,09,1, 11.9,1,1, 7.531, 10401.845, 414.156, 52470.713 20/06/02,02:43:45,17,09,1, 11.9,1,1, 7.531, 10401.842, 414.168, 52470.739 20/06/02,02:43:45,18,09,1, 11.9,1,1, 7.531, 10401.817, 414.188, 52470.769 20/06/02,02:43:45,19,09,1, 11.9,1,1, 7.531, 10401.795, 414.159, 52470.755 20/06/02,02:43:46,00,08,1, 11.8,1,1, 7.532, 10401.314, 414.436, 52471.199 20/06/02,02:43:46,01,08,1, 11.8,1,1, 7.532, 10401.749, 414.199, 52470.795 20/06/02,02:43:46,02,08,1, 11.8,1,1, 7.532, 10401.705, 414.205, 52470.791 20/06/02,02:43:46,03,08,1, 11.8,1,1, 7.532, 10401.694, 414.234, 52470.838 20/06/02,02:43:46,04,08,1, 11.8,1,1, 7.532, 10401.663, 414.220, 52470.813 20/06/02,02:43:46,05,08,1, 11.8,1,1, 7.532, 10401.662, 414.269, 52470.884 20/06/02,02:43:46,06,08,1, 11.8,1,1, 7.532, 10401.620, 414.281, 52470.887 20/06/02,02:43:46,07,08,1, 11.8,1,1, 7.532, 10401.575, 414.258, 52470.867 20/06/02,02:43:46,08,08,1, 11.8,1,1, 7.532, 10401.572, 414.288, 52470.942 20/06/02,02:43:46,09,08,1, 11.8,1,1, 7.532, 10401.535, 414.277, 52470.913 20/06/02,02:43:46,10,08,1, 11.8,1,1, 7.532, 10401.542, 414.309, 52470.913 20/06/02,02:43:46,11,08,1, 11.8,1,1, 7.532, 10401.540, 414.379, 52471.019 20/06/02,02:43:46,12,08,1, 11.8,1,1, 7.532, 10401.424, 414.295, 52470.945 20/06/02,02:43:46,13,08,1, 11.8,1,1, 7.532, 10401.440, 414.335, 52471.021 20/06/02,02:43:46,14,08,1, 11.8,1,1, 7.532, 10401.428, 414.383, 52471.057 20/06/02,02:43:46,15,08,1, 11.8,1,1, 7.532, 10401.402, 414.369, 52471.045 20/06/02,02:43:46,16,08,1, 11.8,1,1, 7.532, 10401.400, 414.410, 52471.134 20/06/02,02:43:46,17,08,1, 11.8,1,1, 7.532, 10401.355, 414.405, 52471.121 20/06/02,02:43:46,18,08,1, 11.8,1,1, 7.532, 10401.324, 414.404, 52471.113 20/06/02,02:43:46,19,08,1, 11.8,1,1, 7.532, 10401.319, 414.436, 52471.199 20/06/02,02:43:47,00,09,1, 11.9,1,1, 7.531, 10400.856, 414.766, 52471.615 20/06/02,02:43:47,01,09,1, 11.9,1,1, 7.531, 10401.287, 414.470, 52471.197 20/06/02,02:43:47,02,09,1, 11.9,1,1, 7.531, 10401.251, 414.449, 52471.245 20/06/02,02:43:47,03,09,1, 11.9,1,1, 7.531, 10401.220, 414.480, 52471.261 20/06/02,02:43:47,04,09,1, 11.9,1,1, 7.531, 10401.180, 414.524, 52471.289 20/06/02,02:43:47,05,09,1, 11.9,1,1, 7.531, 10401.164, 414.514, 52471.317 20/06/02,02:43:47,06,09,1, 11.9,1,1, 7.531, 10401.150, 414.521, 52471.326 20/06/02,02:43:47,07,09,1, 11.9,1,1, 7.531, 10401.124, 414.568, 52471.359 20/06/02,02:43:47,08,09,1, 11.9,1,1, 7.531, 10401.084, 414.520, 52471.312 20/06/02,02:43:47,09,09,1, 11.9,1,1, 7.531, 10401.086, 414.570, 52471.391 20/06/02,02:43:47,10,09,1, 11.9,1,1, 7.531, 10401.043, 414.573, 52471.409 20/06/02,02:43:47,11,09,1, 11.9,1,1, 7.531, 10401.023, 414.602, 52471.417 20/06/02,02:43:47,12,09,1, 11.9,1,1, 7.531, 10401.022, 414.634, 52471.458 20/06/02,02:43:47,13,09,1, 11.9,1,1, 7.531, 10400.956, 414.621, 52471.471 20/06/02,02:43:47,14,09,1, 11.9,1,1, 7.531, 10400.943, 414.663, 52471.480 20/06/02,02:43:47,15,09,1, 11.9,1,1, 7.531, 10400.948, 414.678, 52471.494 20/06/02,02:43:47,16,09,1, 11.9,1,1, 7.531, 10400.936, 414.681, 52471.529 20/06/02,02:43:47,17,09,1, 11.9,1,1, 7.531, 10400.922, 414.739, 52471.557 20/06/02,02:43:47,18,09,1, 11.9,1,1, 7.531, 10400.898, 414.732, 52471.563 20/06/02,02:43:47,19,09,1, 11.9,1,1, 7.531, 10400.861, 414.766, 52471.615 20/06/02,02:43:48,00,09,1, 11.9,1,1, 7.536, 10400.422, 415.052, 52472.021 20/06/02,02:43:48,01,09,1, 11.9,1,1, 7.536, 10400.820, 414.771, 52471.658 20/06/02,02:43:48,02,09,1, 11.9,1,1, 7.536, 10400.803, 414.810, 52471.715 20/06/02,02:43:48,03,09,1, 11.9,1,1, 7.536, 10400.781, 414.814, 52471.683 20/06/02,02:43:48,04,09,1, 11.9,1,1, 7.536, 10400.745, 414.830, 52471.681 20/06/02,02:43:48,05,09,1, 11.9,1,1, 7.536, 10400.716, 414.880, 52471.761 20/06/02,02:43:48,06,09,1, 11.9,1,1, 7.536, 10400.711, 414.867, 52471.708 20/06/02,02:43:48,07,09,1, 11.9,1,1, 7.536, 10400.705, 414.910, 52471.798 20/06/02,02:43:48,08,09,1, 11.9,1,1, 7.536, 10400.653, 414.905, 52471.818 20/06/02,02:43:48,09,09,1, 11.9,1,1, 7.536, 10400.652, 414.915, 52471.804 20/06/02,02:43:48,10,09,1, 11.9,1,1, 7.536, 10400.628, 414.948, 52471.899 20/06/02,02:43:48,11,09,1, 11.9,1,1, 7.536, 10400.588, 414.957, 52471.860 20/06/02,02:43:48,12,09,1, 11.9,1,1, 7.536, 10400.585, 414.979, 52471.897 20/06/02,02:43:48,13,09,1, 11.9,1,1, 7.536, 10400.583, 414.985, 52471.937 20/06/02,02:43:48,14,09,1, 11.9,1,1, 7.536, 10400.504, 414.954, 52471.860 20/06/02,02:43:48,15,09,1, 11.9,1,1, 7.536, 10400.485, 414.992, 52471.714 20/06/02,02:43:48,16,09,1, 11.9,1,1, 7.536, 10400.466, 415.033, 52472.058 20/06/02,02:43:48,17,09,1, 11.9,1,1, 7.536, 10400.475, 415.001, 52471.950 20/06/02,02:43:48,18,09,1, 11.9,1,1, 7.536, 10400.456, 415.069, 52471.996 20/06/02,02:43:48,19,09,1, 11.9,1,1, 7.536, 10400.424, 415.052, 52472.021 20/06/02,02:43:49,00,09,1, 11.9,1,1, 7.529, 10399.996, 415.365, 52472.420 20/06/02,02:43:49,01,09,1, 11.9,1,1, 7.529, 10400.389, 415.127, 52472.106 20/06/02,02:43:49,02,09,1, 11.9,1,1, 7.529, 10400.373, 415.125, 52472.057 20/06/02,02:43:49,03,09,1, 11.9,1,1, 7.529, 10400.355, 415.148, 52472.128 20/06/02,02:43:49,04,09,1, 11.9,1,1, 7.529, 10400.323, 415.127, 52472.099 20/06/02,02:43:49,05,09,1, 11.9,1,1, 7.529, 10400.277, 415.130, 52472.130 20/06/02,02:43:49,06,09,1, 11.9,1,1, 7.529, 10400.313, 415.196, 52472.163 20/06/02,02:43:49,07,09,1, 11.9,1,1, 7.529, 10400.222, 415.161, 52472.155 20/06/02,02:43:49,08,09,1, 11.9,1,1, 7.529, 10400.251, 415.232, 52472.232 20/06/02,02:43:49,09,09,1, 11.9,1,1, 7.529, 10400.232, 415.226, 52472.213 20/06/02,02:43:49,10,09,1, 11.9,1,1, 7.529, 10400.192, 415.225, 52472.197 20/06/02,02:43:49,11,09,1, 11.9,1,1, 7.529, 10400.161, 415.255, 52472.273 20/06/02,02:43:49,12,09,1, 11.9,1,1, 7.529, 10400.152, 415.253, 52472.272 20/06/02,02:43:49,13,09,1, 11.9,1,1, 7.529, 10400.137, 415.285, 52472.325 20/06/02,02:43:49,14,09,1, 11.9,1,1, 7.529, 10400.111, 415.337, 52472.370 20/06/02,02:43:49,15,09,1, 11.9,1,1, 7.529, 10400.070, 415.285, 52472.338 20/06/02,02:43:49,16,09,1, 11.9,1,1, 7.529, 10400.091, 415.337, 52472.378 20/06/02,02:43:49,17,09,1, 11.9,1,1, 7.529, 10400.029, 415.303, 52472.318 20/06/02,02:43:49,18,09,1, 11.9,1,1, 7.529, 10400.032, 415.323, 52472.387 20/06/02,02:43:49,19,09,1, 11.9,1,1, 7.529, 10400.000, 415.365, 52472.420 20/06/02,02:43:50,00,09,1, 11.9,1,1, 7.531, 10399.604, 415.610, 52472.843 20/06/02,02:43:50,01,09,1, 11.9,1,1, 7.531, 10399.968, 415.360, 52472.473 20/06/02,02:43:50,02,09,1, 11.9,1,1, 7.531, 10399.922, 415.408, 52472.448 20/06/02,02:43:50,03,09,1, 11.9,1,1, 7.531, 10399.928, 415.414, 52472.485 20/06/02,02:43:50,04,09,1, 11.9,1,1, 7.531, 10399.924, 415.471, 52472.536 20/06/02,02:43:50,05,09,1, 11.9,1,1, 7.531, 10399.883, 415.396, 52472.504 20/06/02,02:43:50,06,09,1, 11.9,1,1, 7.531, 10399.865, 415.442, 52472.559 20/06/02,02:43:50,07,09,1, 11.9,1,1, 7.531, 10399.848, 415.486, 52472.588 20/06/02,02:43:50,08,09,1, 11.9,1,1, 7.531, 10399.801, 415.483, 52472.599 20/06/02,02:43:50,09,09,1, 11.9,1,1, 7.531, 10399.818, 415.509, 52472.622 20/06/02,02:43:50,10,09,1, 11.9,1,1, 7.531, 10399.773, 415.528, 52472.611 20/06/02,02:43:50,11,09,1, 11.9,1,1, 7.531, 10399.736, 415.513, 52472.679 20/06/02,02:43:50,12,09,1, 11.9,1,1, 7.531, 10399.750, 415.558, 52472.689 20/06/02,02:43:50,13,09,1, 11.9,1,1, 7.531, 10399.739, 415.573, 52472.698 20/06/02,02:43:50,14,09,1, 11.9,1,1, 7.531, 10399.685, 415.566, 52472.761 20/06/02,02:43:50,15,09,1, 11.9,1,1, 7.531, 10399.701, 415.600, 52472.748 20/06/02,02:43:50,16,09,1, 11.9,1,1, 7.531, 10399.678, 415.577, 52472.776 20/06/02,02:43:50,17,09,1, 11.9,1,1, 7.531, 10399.649, 415.631, 52472.804 20/06/02,02:43:50,18,09,1, 11.9,1,1, 7.531, 10399.624, 415.598, 52472.791 20/06/02,02:43:50,19,09,1, 11.9,1,1, 7.531, 10399.607, 415.610, 52472.843 20/06/02,02:43:51,00,09,1, 11.9,1,1, 7.532, 10399.178, 415.841, 52473.227 20/06/02,02:43:51,01,09,1, 11.9,1,1, 7.532, 10399.556, 415.636, 52472.842 20/06/02,02:43:51,02,09,1, 11.9,1,1, 7.532, 10399.531, 415.697, 52472.904 20/06/02,02:43:51,03,09,1, 11.9,1,1, 7.532, 10399.498, 415.685, 52472.896 20/06/02,02:43:51,04,09,1, 11.9,1,1, 7.532, 10399.469, 415.687, 52472.942 20/06/02,02:43:51,05,09,1, 11.9,1,1, 7.532, 10399.482, 415.737, 52472.943 20/06/02,02:43:51,06,09,1, 11.9,1,1, 7.532, 10399.441, 415.701, 52472.978 20/06/02,02:43:51,07,09,1, 11.9,1,1, 7.532, 10399.426, 415.721, 52472.999 20/06/02,02:43:51,08,09,1, 11.9,1,1, 7.532, 10399.428, 415.737, 52472.982 20/06/02,02:43:51,09,09,1, 11.9,1,1, 7.532, 10399.402, 415.755, 52473.001 20/06/02,02:43:51,10,09,1, 11.9,1,1, 7.532, 10399.383, 415.796, 52473.043 20/06/02,02:43:51,11,09,1, 11.9,1,1, 7.532, 10399.341, 415.775, 52473.029 20/06/02,02:43:51,12,09,1, 11.9,1,1, 7.532, 10399.346, 415.802, 52473.080 20/06/02,02:43:51,13,09,1, 11.9,1,1, 7.532, 10399.292, 415.777, 52473.092 20/06/02,02:43:51,14,09,1, 11.9,1,1, 7.532, 10399.289, 415.787, 52473.111 20/06/02,02:43:51,15,09,1, 11.9,1,1, 7.532, 10399.284, 415.843, 52473.176 20/06/02,02:43:51,16,09,1, 11.9,1,1, 7.532, 10399.269, 415.857, 52473.184 20/06/02,02:43:51,17,09,1, 11.9,1,1, 7.532, 10399.205, 415.833, 52473.174 20/06/02,02:43:51,18,09,1, 11.9,1,1, 7.532, 10399.215, 415.865, 52473.221 20/06/02,02:43:51,19,09,1, 11.9,1,1, 7.532, 10399.182, 415.841, 52473.227 20/06/02,02:43:52,00,09,1, 11.8,1,1, 7.537, 10398.778, 416.045, 52473.622 20/06/02,02:43:52,01,09,1, 11.8,1,1, 7.537, 10399.146, 415.894, 52473.264 20/06/02,02:43:52,02,09,1, 11.8,1,1, 7.537, 10399.102, 415.866, 52473.265 20/06/02,02:43:52,03,09,1, 11.8,1,1, 7.537, 10399.112, 415.902, 52473.303 20/06/02,02:43:52,04,09,1, 11.8,1,1, 7.537, 10399.083, 415.880, 52473.301 20/06/02,02:43:52,05,09,1, 11.8,1,1, 7.537, 10399.075, 415.905, 52473.217 20/06/02,02:43:52,06,09,1, 11.8,1,1, 7.537, 10399.069, 415.935, 52473.294 20/06/02,02:43:52,07,09,1, 11.8,1,1, 7.537, 10399.004, 415.931, 52473.335 20/06/02,02:43:52,08,09,1, 11.8,1,1, 7.537, 10398.977, 415.963, 52473.344 20/06/02,02:43:52,09,09,1, 11.8,1,1, 7.537, 10398.986, 415.934, 52473.390 20/06/02,02:43:52,10,09,1, 11.8,1,1, 7.537, 10398.956, 415.974, 52473.447 20/06/02,02:43:52,11,09,1, 11.8,1,1, 7.537, 10398.937, 415.969, 52473.430 20/06/02,02:43:52,12,09,1, 11.8,1,1, 7.537, 10398.918, 415.963, 52473.437 20/06/02,02:43:52,13,09,1, 11.8,1,1, 7.537, 10398.931, 415.990, 52473.496 20/06/02,02:43:52,14,09,1, 11.8,1,1, 7.537, 10398.857, 415.971, 52473.478 20/06/02,02:43:52,15,09,1, 11.8,1,1, 7.537, 10398.858, 415.992, 52473.525 20/06/02,02:43:52,16,09,1, 11.8,1,1, 7.537, 10398.856, 416.009, 52473.506 20/06/02,02:43:52,17,09,1, 11.8,1,1, 7.537, 10398.830, 415.996, 52473.532 20/06/02,02:43:52,18,09,1, 11.8,1,1, 7.537, 10398.803, 416.033, 52473.597 20/06/02,02:43:52,19,09,1, 11.8,1,1, 7.537, 10398.780, 416.045, 52473.622 20/06/02,02:43:53,00,09,1, 11.9,1,1, 7.530, 10398.386, 416.208, 52473.974 20/06/02,02:43:53,01,09,1, 11.9,1,1, 7.530, 10398.757, 416.073, 52473.647 20/06/02,02:43:53,02,09,1, 11.9,1,1, 7.530, 10398.696, 416.056, 52473.631 20/06/02,02:43:53,03,09,1, 11.9,1,1, 7.530, 10398.718, 416.077, 52473.678 20/06/02,02:43:53,04,09,1, 11.9,1,1, 7.530, 10398.689, 416.079, 52473.680 20/06/02,02:43:53,05,09,1, 11.9,1,1, 7.530, 10398.660, 416.115, 52473.689 20/06/02,02:43:53,06,09,1, 11.9,1,1, 7.530, 10398.659, 416.121, 52473.704 20/06/02,02:43:53,07,09,1, 11.9,1,1, 7.530, 10398.623, 416.115, 52473.688 20/06/02,02:43:53,08,09,1, 11.9,1,1, 7.530, 10398.597, 416.104, 52473.732 20/06/02,02:43:53,09,09,1, 11.9,1,1, 7.530, 10398.604, 416.156, 52473.780 20/06/02,02:43:53,10,09,1, 11.9,1,1, 7.530, 10398.565, 416.138, 52473.784 20/06/02,02:43:53,11,09,1, 11.9,1,1, 7.530, 10398.552, 416.161, 52473.817 20/06/02,02:43:53,12,09,1, 11.9,1,1, 7.530, 10398.508, 416.182, 52473.793 20/06/02,02:43:53,13,09,1, 11.9,1,1, 7.530, 10398.503, 416.148, 52473.852 20/06/02,02:43:53,14,09,1, 11.9,1,1, 7.530, 10398.493, 416.209, 52473.865 20/06/02,02:43:53,15,09,1, 11.9,1,1, 7.530, 10398.426, 416.156, 52473.831 20/06/02,02:43:53,16,09,1, 11.9,1,1, 7.530, 10398.454, 416.203, 52473.902 20/06/02,02:43:53,17,09,1, 11.9,1,1, 7.530, 10398.440, 416.180, 52473.902 20/06/02,02:43:53,18,09,1, 11.9,1,1, 7.530, 10398.405, 416.166, 52473.937 20/06/02,02:43:53,19,09,1, 11.9,1,1, 7.530, 10398.392, 416.208, 52473.974 20/06/02,02:43:54,00,10,1, 11.9,1,1, 7.539, 10397.935, 416.309, 52474.290 20/06/02,02:43:54,01,10,1, 11.9,1,1, 7.539, 10398.344, 416.233, 52473.935 20/06/02,02:43:54,02,10,1, 11.9,1,1, 7.539, 10398.339, 416.230, 52474.003 20/06/02,02:43:54,03,10,1, 11.9,1,1, 7.539, 10398.303, 416.212, 52474.003 20/06/02,02:43:54,04,10,1, 11.9,1,1, 7.539, 10398.301, 416.267, 52474.039 20/06/02,02:43:54,05,10,1, 11.9,1,1, 7.539, 10398.263, 416.249, 52474.045 20/06/02,02:43:54,06,10,1, 11.9,1,1, 7.539, 10398.244, 416.255, 52474.097 20/06/02,02:43:54,07,10,1, 11.9,1,1, 7.539, 10398.238, 416.265, 52474.068 20/06/02,02:43:54,08,10,1, 11.9,1,1, 7.539, 10398.200, 416.270, 52474.081 20/06/02,02:43:54,09,10,1, 11.9,1,1, 7.539, 10398.177, 416.263, 52474.118 20/06/02,02:43:54,10,10,1, 11.9,1,1, 7.539, 10398.177, 416.281, 52474.155 20/06/02,02:43:54,11,10,1, 11.9,1,1, 7.539, 10398.127, 416.279, 52474.215 20/06/02,02:43:54,12,10,1, 11.9,1,1, 7.539, 10398.120, 416.325, 52474.204 20/06/02,02:43:54,13,10,1, 11.9,1,1, 7.539, 10398.102, 416.292, 52474.216 20/06/02,02:43:54,14,10,1, 11.9,1,1, 7.539, 10398.063, 416.313, 52474.260 20/06/02,02:43:54,15,10,1, 11.9,1,1, 7.539, 10398.054, 416.318, 52474.220 20/06/02,02:43:54,16,10,1, 11.9,1,1, 7.539, 10398.027, 416.308, 52474.281 20/06/02,02:43:54,17,10,1, 11.9,1,1, 7.539, 10397.988, 416.312, 52474.276 20/06/02,02:43:54,18,10,1, 11.9,1,1, 7.539, 10397.989, 416.303, 52474.271 20/06/02,02:43:54,19,10,1, 11.9,1,1, 7.539, 10397.943, 416.309, 52474.290 20/06/02,02:43:55,00,10,1, 11.9,1,1, 7.534, 10397.493, 416.403, 52474.644 20/06/02,02:43:55,01,10,1, 11.9,1,1, 7.534, 10397.921, 416.288, 52474.286 20/06/02,02:43:55,02,10,1, 11.9,1,1, 7.534, 10397.914, 416.349, 52474.388 20/06/02,02:43:55,03,10,1, 11.9,1,1, 7.534, 10397.867, 416.340, 52474.401 20/06/02,02:43:55,04,10,1, 11.9,1,1, 7.534, 10397.847, 416.315, 52474.401 20/06/02,02:43:55,05,10,1, 11.9,1,1, 7.534, 10397.811, 416.388, 52474.411 20/06/02,02:43:55,06,10,1, 11.9,1,1, 7.534, 10397.808, 416.325, 52474.421 20/06/02,02:43:55,07,10,1, 11.9,1,1, 7.534, 10397.789, 416.366, 52474.459 20/06/02,02:43:55,08,10,1, 11.9,1,1, 7.534, 10397.763, 416.374, 52474.458 20/06/02,02:43:55,09,10,1, 11.9,1,1, 7.534, 10397.741, 416.355, 52474.494 20/06/02,02:43:55,10,10,1, 11.9,1,1, 7.534, 10397.729, 416.399, 52474.517 20/06/02,02:43:55,11,10,1, 11.9,1,1, 7.534, 10397.700, 416.348, 52474.497 20/06/02,02:43:55,12,10,1, 11.9,1,1, 7.534, 10397.692, 416.386, 52474.553 20/06/02,02:43:55,13,10,1, 11.9,1,1, 7.534, 10397.646, 416.385, 52474.571 20/06/02,02:43:55,14,10,1, 11.9,1,1, 7.534, 10397.604, 416.359, 52474.580 20/06/02,02:43:55,15,10,1, 11.9,1,1, 7.534, 10397.588, 416.398, 52474.592 20/06/02,02:43:55,16,10,1, 11.9,1,1, 7.534, 10397.579, 416.401, 52474.586 20/06/02,02:43:55,17,10,1, 11.9,1,1, 7.534, 10397.549, 416.390, 52474.621 20/06/02,02:43:55,18,10,1, 11.9,1,1, 7.534, 10397.558, 416.419, 52474.635 20/06/02,02:43:55,19,10,1, 11.9,1,1, 7.534, 10397.496, 416.403, 52474.644 20/06/02,02:43:56,00,11,1, 11.9,1,1, 7.530, 10397.050, 416.451, 52474.978 20/06/02,02:43:56,01,11,1, 11.9,1,1, 7.530, 10397.445, 416.403, 52474.651 20/06/02,02:43:56,02,11,1, 11.9,1,1, 7.530, 10397.410, 416.414, 52474.662 20/06/02,02:43:56,03,11,1, 11.9,1,1, 7.530, 10397.437, 416.447, 52474.705 20/06/02,02:43:56,04,11,1, 11.9,1,1, 7.530, 10397.393, 416.431, 52474.731 20/06/02,02:43:56,05,11,1, 11.9,1,1, 7.530, 10397.362, 416.418, 52474.745 20/06/02,02:43:56,06,11,1, 11.9,1,1, 7.530, 10397.336, 416.414, 52474.747 20/06/02,02:43:56,07,11,1, 11.9,1,1, 7.530, 10397.334, 416.408, 52474.734 20/06/02,02:43:56,08,11,1, 11.9,1,1, 7.530, 10397.284, 416.444, 52474.776 20/06/02,02:43:56,09,11,1, 11.9,1,1, 7.530, 10397.282, 416.436, 52474.806 20/06/02,02:43:56,10,11,1, 11.9,1,1, 7.530, 10397.243, 416.396, 52474.825 20/06/02,02:43:56,11,11,1, 11.9,1,1, 7.530, 10397.235, 416.450, 52474.896 20/06/02,02:43:56,12,11,1, 11.9,1,1, 7.530, 10397.193, 416.409, 52474.840 20/06/02,02:43:56,13,11,1, 11.9,1,1, 7.530, 10397.201, 416.425, 52474.883 20/06/02,02:43:56,14,11,1, 11.9,1,1, 7.530, 10397.154, 416.442, 52474.895 20/06/02,02:43:56,15,11,1, 11.9,1,1, 7.530, 10397.140, 416.408, 52474.885 20/06/02,02:43:56,16,11,1, 11.9,1,1, 7.530, 10397.149, 416.484, 52474.944 20/06/02,02:43:56,17,11,1, 11.9,1,1, 7.530, 10397.083, 416.419, 52474.945 20/06/02,02:43:56,18,11,1, 11.9,1,1, 7.530, 10397.072, 416.476, 52474.987 20/06/02,02:43:56,19,11,1, 11.9,1,1, 7.530, 10397.056, 416.451, 52474.978 20/06/02,02:43:57,00,11,1, 11.9,1,1, 7.532, 10396.583, 416.560, 52475.323 20/06/02,02:43:57,01,11,1, 11.9,1,1, 7.532, 10397.002, 416.503, 52475.059 20/06/02,02:43:57,02,11,1, 11.9,1,1, 7.532, 10396.959, 416.448, 52475.005 20/06/02,02:43:57,03,11,1, 11.9,1,1, 7.532, 10396.931, 416.462, 52475.052 20/06/02,02:43:57,04,11,1, 11.9,1,1, 7.532, 10396.930, 416.504, 52475.102 20/06/02,02:43:57,05,11,1, 11.9,1,1, 7.532, 10396.905, 416.468, 52475.083 20/06/02,02:43:57,06,11,1, 11.9,1,1, 7.532, 10396.883, 416.478, 52475.116 20/06/02,02:43:57,07,11,1, 11.9,1,1, 7.532, 10396.886, 416.499, 52475.135 20/06/02,02:43:57,08,11,1, 11.9,1,1, 7.532, 10396.832, 416.474, 52475.123 20/06/02,02:43:57,09,11,1, 11.9,1,1, 7.532, 10396.821, 416.531, 52475.194 20/06/02,02:43:57,10,11,1, 11.9,1,1, 7.532, 10396.794, 416.477, 52475.145 20/06/02,02:43:57,11,11,1, 11.9,1,1, 7.532, 10396.767, 416.500, 52475.190 20/06/02,02:43:57,12,11,1, 11.9,1,1, 7.532, 10396.748, 416.512, 52475.238 20/06/02,02:43:57,13,11,1, 11.9,1,1, 7.532, 10396.718, 416.494, 52475.201 20/06/02,02:43:57,14,11,1, 11.9,1,1, 7.532, 10396.731, 416.516, 52475.293 20/06/02,02:43:57,15,11,1, 11.9,1,1, 7.532, 10396.657, 416.484, 52475.240 20/06/02,02:43:57,16,11,1, 11.9,1,1, 7.532, 10396.662, 416.511, 52475.250 20/06/02,02:43:57,17,11,1, 11.9,1,1, 7.532, 10396.646, 416.520, 52475.333 20/06/02,02:43:57,18,11,1, 11.9,1,1, 7.532, 10396.599, 416.514, 52475.321 20/06/02,02:43:57,19,11,1, 11.9,1,1, 7.532, 10396.590, 416.560, 52475.323 20/06/02,02:43:58,00,11,1, 11.9,1,1, 7.532, 10396.199, 416.736, 52475.750 20/06/02,02:43:58,01,11,1, 11.9,1,1, 7.532, 10396.565, 416.542, 52475.375 20/06/02,02:43:58,02,11,1, 11.9,1,1, 7.532, 10396.534, 416.589, 52475.429 20/06/02,02:43:58,03,11,1, 11.9,1,1, 7.532, 10396.511, 416.528, 52475.390 20/06/02,02:43:58,04,11,1, 11.9,1,1, 7.532, 10396.507, 416.583, 52475.469 20/06/02,02:43:58,05,11,1, 11.9,1,1, 7.532, 10396.476, 416.572, 52475.436 20/06/02,02:43:58,06,11,1, 11.9,1,1, 7.532, 10396.462, 416.551, 52475.459 20/06/02,02:43:58,07,11,1, 11.9,1,1, 7.532, 10396.453, 416.635, 52475.493 20/06/02,02:43:58,08,11,1, 11.9,1,1, 7.532, 10396.393, 416.577, 52475.502 20/06/02,02:43:58,09,11,1, 11.9,1,1, 7.532, 10396.376, 416.625, 52475.546 20/06/02,02:43:58,10,11,1, 11.9,1,1, 7.532, 10396.384, 416.637, 52475.566 20/06/02,02:43:58,11,11,1, 11.9,1,1, 7.532, 10396.330, 416.611, 52475.549 20/06/02,02:43:58,12,11,1, 11.9,1,1, 7.532, 10396.369, 416.672, 52475.627 20/06/02,02:43:58,13,11,1, 11.9,1,1, 7.532, 10396.307, 416.667, 52475.597 20/06/02,02:43:58,14,11,1, 11.9,1,1, 7.532, 10396.293, 416.641, 52475.632 20/06/02,02:43:58,15,11,1, 11.9,1,1, 7.532, 10396.270, 416.702, 52475.673 20/06/02,02:43:58,16,11,1, 11.9,1,1, 7.532, 10396.248, 416.690, 52475.669 20/06/02,02:43:58,17,11,1, 11.9,1,1, 7.532, 10396.245, 416.725, 52475.701 20/06/02,02:43:58,18,11,1, 11.9,1,1, 7.532, 10396.228, 416.729, 52475.733 20/06/02,02:43:58,19,11,1, 11.9,1,1, 7.532, 10396.199, 416.736, 52475.750 20/06/02,02:43:59,00,11,1, 11.9,1,1, 7.529, 10395.840, 417.005, 52476.163 20/06/02,02:43:59,01,11,1, 11.9,1,1, 7.529, 10396.167, 416.782, 52475.782 20/06/02,02:43:59,02,11,1, 11.9,1,1, 7.529, 10396.171, 416.793, 52475.832 20/06/02,02:43:59,03,11,1, 11.9,1,1, 7.529, 10396.135, 416.828, 52475.856 20/06/02,02:43:59,04,11,1, 11.9,1,1, 7.529, 10396.092, 416.775, 52475.796 20/06/02,02:43:59,05,11,1, 11.9,1,1, 7.529, 10396.096, 416.827, 52475.889 20/06/02,02:43:59,06,11,1, 11.9,1,1, 7.529, 10396.047, 416.826, 52475.884 20/06/02,02:43:59,07,11,1, 11.9,1,1, 7.529, 10396.044, 416.815, 52475.925 20/06/02,02:43:59,08,11,1, 11.9,1,1, 7.529, 10396.035, 416.851, 52475.959 20/06/02,02:43:59,09,11,1, 11.9,1,1, 7.529, 10396.016, 416.819, 52475.932 20/06/02,02:43:59,10,11,1, 11.9,1,1, 7.529, 10396.011, 416.863, 52476.008 20/06/02,02:43:59,11,11,1, 11.9,1,1, 7.529, 10395.981, 416.881, 52475.998 20/06/02,02:43:59,12,11,1, 11.9,1,1, 7.529, 10395.978, 416.905, 52476.001 20/06/02,02:43:59,13,11,1, 11.9,1,1, 7.529, 10395.926, 416.935, 52476.293 20/06/02,02:43:59,14,11,1, 11.9,1,1, 7.529, 10395.940, 416.905, 52476.144 20/06/02,02:43:59,15,11,1, 11.9,1,1, 7.529, 10395.944, 416.952, 52476.134 20/06/02,02:43:59,16,11,1, 11.9,1,1, 7.529, 10395.923, 416.963, 52476.157 20/06/02,02:43:59,17,11,1, 11.9,1,1, 7.529, 10395.878, 416.947, 52476.100 20/06/02,02:43:59,18,11,1, 11.9,1,1, 7.529, 10395.882, 417.004, 52476.163 20/06/02,02:43:59,19,11,1, 11.9,1,1, 7.529, 10395.844, 417.005, 52476.163 20/06/02,02:44:00,00,12,1, 11.8,1,1, 7.530, 10395.473, 417.294, 52476.651 20/06/02,02:44:00,01,12,1, 11.8,1,1, 7.530, 10395.825, 417.025, 52476.243 20/06/02,02:44:00,02,12,1, 11.8,1,1, 7.530, 10395.785, 417.011, 52476.222 20/06/02,02:44:00,03,12,1, 11.8,1,1, 7.530, 10395.789, 417.070, 52476.276 20/06/02,02:44:00,04,12,1, 11.8,1,1, 7.530, 10395.778, 417.072, 52476.236 20/06/02,02:44:00,05,12,1, 11.8,1,1, 7.530, 10395.740, 417.055, 52476.288 20/06/02,02:44:00,06,12,1, 11.8,1,1, 7.530, 10395.733, 417.126, 52476.355 20/06/02,02:44:00,07,12,1, 11.8,1,1, 7.530, 10395.718, 417.134, 52476.444 20/06/02,02:44:00,08,12,1, 11.8,1,1, 7.530, 10395.698, 417.127, 52476.462 20/06/02,02:44:00,09,12,1, 11.8,1,1, 7.530, 10395.680, 417.134, 52476.481 20/06/02,02:44:00,10,12,1, 11.8,1,1, 7.530, 10395.656, 417.142, 52476.466 20/06/02,02:44:00,11,12,1, 11.8,1,1, 7.530, 10395.636, 417.160, 52476.511 20/06/02,02:44:00,12,12,1, 11.8,1,1, 7.530, 10395.627, 417.183, 52476.566 20/06/02,02:44:00,13,12,1, 11.8,1,1, 7.530, 10395.619, 417.229, 52476.580 20/06/02,02:44:00,14,12,1, 11.8,1,1, 7.530, 10395.582, 417.254, 52476.601 20/06/02,02:44:00,15,12,1, 11.8,1,1, 7.530, 10395.579, 417.256, 52476.583 20/06/02,02:44:00,16,12,1, 11.8,1,1, 7.530, 10395.556, 417.255, 52476.599 20/06/02,02:44:00,17,12,1, 11.8,1,1, 7.530, 10395.533, 417.262, 52476.640 20/06/02,02:44:00,18,12,1, 11.8,1,1, 7.530, 10395.512, 417.288, 52476.635 20/06/02,02:44:00,19,12,1, 11.8,1,1, 7.530, 10395.475, 417.294, 52476.651 20/06/02,02:44:01,00,12,1, 11.9,1,1, 7.533, 10395.114, 417.565, 52477.141 20/06/02,02:44:01,01,12,1, 11.9,1,1, 7.533, 10395.455, 417.320, 52476.693 20/06/02,02:44:01,02,12,1, 11.9,1,1, 7.533, 10395.465, 417.358, 52476.748 20/06/02,02:44:01,03,12,1, 11.9,1,1, 7.533, 10395.429, 417.391, 52476.827 20/06/02,02:44:01,04,12,1, 11.9,1,1, 7.533, 10395.407, 417.379, 52476.787 20/06/02,02:44:01,05,12,1, 11.9,1,1, 7.533, 10395.401, 417.396, 52476.828 20/06/02,02:44:01,06,12,1, 11.9,1,1, 7.533, 10395.363, 417.393, 52476.799 20/06/02,02:44:01,07,12,1, 11.9,1,1, 7.533, 10395.329, 417.391, 52476.857 20/06/02,02:44:01,08,12,1, 11.9,1,1, 7.533, 10395.341, 417.437, 52476.889 20/06/02,02:44:01,09,12,1, 11.9,1,1, 7.533, 10395.295, 417.471, 52476.930 20/06/02,02:44:01,10,12,1, 11.9,1,1, 7.533, 10395.297, 417.467, 52476.950 20/06/02,02:44:01,11,12,1, 11.9,1,1, 7.533, 10395.304, 417.466, 52477.018 20/06/02,02:44:01,12,12,1, 11.9,1,1, 7.533, 10395.257, 417.478, 52476.980 20/06/02,02:44:01,13,12,1, 11.9,1,1, 7.533, 10395.209, 417.486, 52476.948 20/06/02,02:44:01,14,12,1, 11.9,1,1, 7.533, 10395.213, 417.526, 52477.062 20/06/02,02:44:01,15,12,1, 11.9,1,1, 7.533, 10395.212, 417.536, 52477.031 20/06/02,02:44:01,16,12,1, 11.9,1,1, 7.533, 10395.190, 417.535, 52477.075 20/06/02,02:44:01,17,12,1, 11.9,1,1, 7.533, 10395.133, 417.536, 52477.055 20/06/02,02:44:01,18,12,1, 11.9,1,1, 7.533, 10395.154, 417.561, 52477.112 20/06/02,02:44:01,19,12,1, 11.9,1,1, 7.533, 10395.122, 417.565, 52477.141 20/06/02,02:44:02,00,12,1, 11.8,1,1, 7.532, 10394.714, 417.733, 52477.552 20/06/02,02:44:02,01,12,1, 11.8,1,1, 7.532, 10395.105, 417.558, 52477.156 20/06/02,02:44:02,02,12,1, 11.8,1,1, 7.532, 10395.065, 417.607, 52477.179 20/06/02,02:44:02,03,12,1, 11.8,1,1, 7.532, 10395.050, 417.616, 52477.187 20/06/02,02:44:02,04,12,1, 11.8,1,1, 7.532, 10395.033, 417.593, 52477.225 20/06/02,02:44:02,05,12,1, 11.8,1,1, 7.532, 10395.002, 417.600, 52477.198 20/06/02,02:44:02,06,12,1, 11.8,1,1, 7.532, 10394.973, 417.609, 52477.233 20/06/02,02:44:02,07,12,1, 11.8,1,1, 7.532, 10394.953, 417.650, 52477.333 20/06/02,02:44:02,08,12,1, 11.8,1,1, 7.532, 10394.910, 417.653, 52477.289 20/06/02,02:44:02,09,12,1, 11.8,1,1, 7.532, 10394.920, 417.675, 52477.299 20/06/02,02:44:02,10,12,1, 11.8,1,1, 7.532, 10394.893, 417.657, 52477.355 20/06/02,02:44:02,11,12,1, 11.8,1,1, 7.532, 10394.886, 417.653, 52477.359 20/06/02,02:44:02,12,12,1, 11.8,1,1, 7.532, 10394.861, 417.677, 52477.399 20/06/02,02:44:02,13,12,1, 11.8,1,1, 7.532, 10394.837, 417.684, 52477.400 20/06/02,02:44:02,14,12,1, 11.8,1,1, 7.532, 10394.812, 417.687, 52477.400 20/06/02,02:44:02,15,12,1, 11.8,1,1, 7.532, 10394.800, 417.709, 52477.462 20/06/02,02:44:02,16,12,1, 11.8,1,1, 7.532, 10394.816, 417.694, 52477.462 20/06/02,02:44:02,17,12,1, 11.8,1,1, 7.532, 10394.752, 417.729, 52477.475 20/06/02,02:44:02,18,12,1, 11.8,1,1, 7.532, 10394.715, 417.716, 52477.522 20/06/02,02:44:02,19,12,1, 11.8,1,1, 7.532, 10394.717, 417.733, 52477.552 20/06/02,02:44:03,00,12,1, 11.9,1,1, 7.532, 10394.272, 417.882, 52477.879 20/06/02,02:44:03,01,12,1, 11.9,1,1, 7.532, 10394.694, 417.742, 52477.665 20/06/02,02:44:03,02,12,1, 11.9,1,1, 7.532, 10394.648, 417.731, 52477.571 20/06/02,02:44:03,03,12,1, 11.9,1,1, 7.532, 10394.625, 417.749, 52477.607 20/06/02,02:44:03,04,12,1, 11.9,1,1, 7.532, 10394.614, 417.767, 52477.607 20/06/02,02:44:03,05,12,1, 11.9,1,1, 7.532, 10394.593, 417.769, 52477.645 20/06/02,02:44:03,06,12,1, 11.9,1,1, 7.532, 10394.559, 417.759, 52477.651 20/06/02,02:44:03,07,12,1, 11.9,1,1, 7.532, 10394.544, 417.796, 52477.702 20/06/02,02:44:03,08,12,1, 11.9,1,1, 7.532, 10394.534, 417.812, 52477.738 20/06/02,02:44:03,09,12,1, 11.9,1,1, 7.532, 10394.485, 417.801, 52477.683 20/06/02,02:44:03,10,12,1, 11.9,1,1, 7.532, 10394.473, 417.812, 52477.732 20/06/02,02:44:03,11,12,1, 11.9,1,1, 7.532, 10394.415, 417.830, 52477.761 20/06/02,02:44:03,12,12,1, 11.9,1,1, 7.532, 10394.402, 417.817, 52477.767 20/06/02,02:44:03,13,12,1, 11.9,1,1, 7.532, 10394.392, 417.840, 52477.796 20/06/02,02:44:03,14,12,1, 11.9,1,1, 7.532, 10394.369, 417.843, 52477.814 20/06/02,02:44:03,15,12,1, 11.9,1,1, 7.532, 10394.364, 417.857, 52477.874 20/06/02,02:44:03,16,12,1, 11.9,1,1, 7.532, 10394.344, 417.858, 52477.818 20/06/02,02:44:03,17,12,1, 11.9,1,1, 7.532, 10394.306, 417.887, 52477.838 20/06/02,02:44:03,18,12,1, 11.9,1,1, 7.532, 10394.265, 417.876, 52477.863 20/06/02,02:44:03,19,12,1, 11.9,1,1, 7.532, 10394.272, 417.882, 52477.879 20/06/02,02:44:04,00,11,1, 11.8,1,1, 7.531, 10393.796, 418.039, 52478.300 20/06/02,02:44:04,01,11,1, 11.8,1,1, 7.531, 10394.231, 417.907, 52477.908 20/06/02,02:44:04,02,11,1, 11.8,1,1, 7.531, 10394.178, 417.889, 52477.934 20/06/02,02:44:04,03,11,1, 11.8,1,1, 7.531, 10394.167, 417.930, 52477.970 20/06/02,02:44:04,04,11,1, 11.8,1,1, 7.531, 10394.124, 417.949, 52478.019 20/06/02,02:44:04,05,11,1, 11.8,1,1, 7.531, 10394.133, 417.938, 52478.036 20/06/02,02:44:04,06,11,1, 11.8,1,1, 7.531, 10394.088, 417.943, 52478.059 20/06/02,02:44:04,07,11,1, 11.8,1,1, 7.531, 10394.058, 417.954, 52478.033 20/06/02,02:44:04,08,11,1, 11.8,1,1, 7.531, 10394.031, 417.963, 52478.088 20/06/02,02:44:04,09,11,1, 11.8,1,1, 7.531, 10394.010, 417.981, 52478.099 20/06/02,02:44:04,10,11,1, 11.8,1,1, 7.531, 10393.989, 417.997, 52478.139 20/06/02,02:44:04,11,11,1, 11.8,1,1, 7.531, 10394.001, 417.973, 52478.041 20/06/02,02:44:04,12,11,1, 11.8,1,1, 7.531, 10393.921, 418.006, 52478.216 20/06/02,02:44:04,13,11,1, 11.8,1,1, 7.531, 10393.902, 418.005, 52478.221 20/06/02,02:44:04,14,11,1, 11.8,1,1, 7.531, 10393.887, 418.012, 52478.193 20/06/02,02:44:04,15,11,1, 11.8,1,1, 7.531, 10393.869, 418.027, 52478.248 20/06/02,02:44:04,16,11,1, 11.8,1,1, 7.531, 10393.880, 418.049, 52478.269 20/06/02,02:44:04,17,11,1, 11.8,1,1, 7.531, 10393.838, 418.056, 52478.269 20/06/02,02:44:04,18,11,1, 11.8,1,1, 7.531, 10393.822, 418.039, 52478.267 20/06/02,02:44:04,19,11,1, 11.8,1,1, 7.531, 10393.803, 418.039, 52478.300 20/06/02,02:44:05,00,11,1, 11.8,1,1, 7.529, 10393.295, 418.199, 52478.632 20/06/02,02:44:05,01,11,1, 11.8,1,1, 7.529, 10393.749, 418.084, 52478.420 20/06/02,02:44:05,02,11,1, 11.8,1,1, 7.529, 10393.740, 418.084, 52478.373 20/06/02,02:44:05,03,11,1, 11.8,1,1, 7.529, 10393.702, 418.079, 52478.397 20/06/02,02:44:05,04,11,1, 11.8,1,1, 7.529, 10393.677, 418.101, 52478.428 20/06/02,02:44:05,05,11,1, 11.8,1,1, 7.529, 10393.665, 418.108, 52478.458 20/06/02,02:44:05,06,11,1, 11.8,1,1, 7.529, 10393.602, 418.095, 52478.448 20/06/02,02:44:05,07,11,1, 11.8,1,1, 7.529, 10393.564, 418.073, 52478.346 20/06/02,02:44:05,08,11,1, 11.8,1,1, 7.529, 10393.579, 418.130, 52478.420 20/06/02,02:44:05,09,11,1, 11.8,1,1, 7.529, 10393.541, 418.083, 52478.382 20/06/02,02:44:05,10,11,1, 11.8,1,1, 7.529, 10393.511, 418.099, 52478.425 20/06/02,02:44:05,11,11,1, 11.8,1,1, 7.529, 10393.506, 418.141, 52478.503 20/06/02,02:44:05,12,11,1, 11.8,1,1, 7.529, 10393.449, 418.118, 52478.456 20/06/02,02:44:05,13,11,1, 11.8,1,1, 7.529, 10393.451, 418.132, 52478.505 20/06/02,02:44:05,14,11,1, 11.8,1,1, 7.529, 10393.396, 418.172, 52478.649 20/06/02,02:44:05,15,11,1, 11.8,1,1, 7.529, 10393.385, 418.136, 52478.446 20/06/02,02:44:05,16,11,1, 11.8,1,1, 7.529, 10393.384, 418.179, 52478.516 20/06/02,02:44:05,17,11,1, 11.8,1,1, 7.529, 10393.336, 418.160, 52478.547 20/06/02,02:44:05,18,11,1, 11.8,1,1, 7.529, 10393.281, 418.167, 52478.601 20/06/02,02:44:05,19,11,1, 11.8,1,1, 7.529, 10393.298, 418.199, 52478.632 20/06/02,02:44:06,00,08,1, 11.9,1,1, 7.536, 10392.811, 418.320, 52479.007 20/06/02,02:44:06,01,08,1, 11.9,1,1, 7.536, 10393.246, 418.200, 52478.664 20/06/02,02:44:06,02,08,1, 11.9,1,1, 7.536, 10393.220, 418.199, 52478.618 20/06/02,02:44:06,03,08,1, 11.9,1,1, 7.536, 10393.186, 418.176, 52478.666 20/06/02,02:44:06,04,08,1, 11.9,1,1, 7.536, 10393.172, 418.230, 52478.720 20/06/02,02:44:06,05,08,1, 11.9,1,1, 7.536, 10393.135, 418.207, 52478.713 20/06/02,02:44:06,06,08,1, 11.9,1,1, 7.536, 10393.137, 418.219, 52478.751 20/06/02,02:44:06,07,08,1, 11.9,1,1, 7.536, 10393.105, 418.238, 52478.767 20/06/02,02:44:06,08,08,1, 11.9,1,1, 7.536, 10393.071, 418.219, 52478.766 20/06/02,02:44:06,09,08,1, 11.9,1,1, 7.536, 10393.058, 418.234, 52478.763 20/06/02,02:44:06,10,08,1, 11.9,1,1, 7.536, 10393.023, 418.205, 52478.782 20/06/02,02:44:06,11,08,1, 11.9,1,1, 7.536, 10392.989, 418.248, 52478.821 20/06/02,02:44:06,12,08,1, 11.9,1,1, 7.536, 10392.978, 418.246, 52478.793 20/06/02,02:44:06,13,08,1, 11.9,1,1, 7.536, 10392.933, 418.254, 52478.849 20/06/02,02:44:06,14,08,1, 11.9,1,1, 7.536, 10392.926, 418.291, 52478.870 20/06/02,02:44:06,15,08,1, 11.9,1,1, 7.536, 10392.897, 418.234, 52478.871 20/06/02,02:44:06,16,08,1, 11.9,1,1, 7.536, 10392.883, 418.271, 52478.939 20/06/02,02:44:06,17,08,1, 11.9,1,1, 7.536, 10392.861, 418.318, 52478.926 20/06/02,02:44:06,18,08,1, 11.9,1,1, 7.536, 10392.839, 418.258, 52478.989 20/06/02,02:44:06,19,08,1, 11.9,1,1, 7.536, 10392.818, 418.320, 52479.007 20/06/02,02:44:07,00,09,1, 11.8,1,1, 7.530, 10392.327, 418.349, 52479.280 20/06/02,02:44:07,01,09,1, 11.8,1,1, 7.530, 10392.756, 418.286, 52478.971 20/06/02,02:44:07,02,09,1, 11.8,1,1, 7.530, 10392.728, 418.322, 52479.006 20/06/02,02:44:07,03,09,1, 11.8,1,1, 7.530, 10392.699, 418.277, 52478.986 20/06/02,02:44:07,04,09,1, 11.8,1,1, 7.530, 10392.695, 418.306, 52479.074 20/06/02,02:44:07,05,09,1, 11.8,1,1, 7.530, 10392.661, 418.303, 52479.041 20/06/02,02:44:07,06,09,1, 11.8,1,1, 7.530, 10392.638, 418.325, 52479.105 20/06/02,02:44:07,07,09,1, 11.8,1,1, 7.530, 10392.618, 418.315, 52479.147 20/06/02,02:44:07,08,09,1, 11.8,1,1, 7.530, 10392.571, 418.300, 52479.131 20/06/02,02:44:07,09,09,1, 11.8,1,1, 7.530, 10392.568, 418.344, 52479.156 20/06/02,02:44:07,10,09,1, 11.8,1,1, 7.530, 10392.545, 418.347, 52479.210 20/06/02,02:44:07,11,09,1, 11.8,1,1, 7.530, 10392.529, 418.342, 52479.192 20/06/02,02:44:07,12,09,1, 11.8,1,1, 7.530, 10392.508, 418.394, 52479.196 20/06/02,02:44:07,13,09,1, 11.8,1,1, 7.530, 10392.460, 418.334, 52479.233 20/06/02,02:44:07,14,09,1, 11.8,1,1, 7.530, 10392.452, 418.353, 52479.248 20/06/02,02:44:07,15,09,1, 11.8,1,1, 7.530, 10392.421, 418.368, 52479.299 20/06/02,02:44:07,16,09,1, 11.8,1,1, 7.530, 10392.383, 418.353, 52479.236 20/06/02,02:44:07,17,09,1, 11.8,1,1, 7.530, 10392.394, 418.374, 52479.275 20/06/02,02:44:07,18,09,1, 11.8,1,1, 7.530, 10392.329, 418.372, 52479.300 20/06/02,02:44:07,19,09,1, 11.8,1,1, 7.530, 10392.329, 418.349, 52479.280 20/06/02,02:44:08,00,08,1, 11.9,1,1, 7.531, 10391.877, 418.441, 52479.612 20/06/02,02:44:08,01,08,1, 11.9,1,1, 7.531, 10392.271, 418.339, 52479.339 20/06/02,02:44:08,02,08,1, 11.9,1,1, 7.531, 10392.281, 418.384, 52479.382 20/06/02,02:44:08,03,08,1, 11.9,1,1, 7.531, 10392.246, 418.414, 52479.406 20/06/02,02:44:08,04,08,1, 11.9,1,1, 7.531, 10392.234, 418.373, 52479.398 20/06/02,02:44:08,05,08,1, 11.9,1,1, 7.531, 10392.233, 418.412, 52479.411 20/06/02,02:44:08,06,08,1, 11.9,1,1, 7.531, 10392.203, 418.389, 52479.419 20/06/02,02:44:08,07,08,1, 11.9,1,1, 7.531, 10392.160, 418.414, 52479.447 20/06/02,02:44:08,08,08,1, 11.9,1,1, 7.531, 10392.131, 418.406, 52479.445 20/06/02,02:44:08,09,08,1, 11.9,1,1, 7.531, 10392.115, 418.429, 52479.452 20/06/02,02:44:08,10,08,1, 11.9,1,1, 7.531, 10392.075, 418.449, 52479.508 20/06/02,02:44:08,11,08,1, 11.9,1,1, 7.531, 10392.072, 418.404, 52479.442 20/06/02,02:44:08,12,08,1, 11.9,1,1, 7.531, 10392.021, 418.423, 52479.487 20/06/02,02:44:08,13,08,1, 11.9,1,1, 7.531, 10392.032, 418.450, 52479.520 20/06/02,02:44:08,14,08,1, 11.9,1,1, 7.531, 10391.974, 418.404, 52479.533 20/06/02,02:44:08,15,08,1, 11.9,1,1, 7.531, 10391.992, 418.483, 52479.612 20/06/02,02:44:08,16,08,1, 11.9,1,1, 7.531, 10391.930, 418.454, 52479.547 20/06/02,02:44:08,17,08,1, 11.9,1,1, 7.531, 10391.947, 418.454, 52479.466 20/06/02,02:44:08,18,08,1, 11.9,1,1, 7.531, 10391.919, 418.464, 52479.606 20/06/02,02:44:08,19,08,1, 11.9,1,1, 7.531, 10391.879, 418.441, 52479.612 20/06/02,02:44:09,00,11,1, 11.9,1,1, 7.532, 10391.459, 418.607, 52480.001 20/06/02,02:44:09,01,11,1, 11.9,1,1, 7.532, 10391.848, 418.480, 52479.673 20/06/02,02:44:09,02,11,1, 11.9,1,1, 7.532, 10391.812, 418.456, 52479.694 20/06/02,02:44:09,03,11,1, 11.9,1,1, 7.532, 10391.781, 418.499, 52479.769 20/06/02,02:44:09,04,11,1, 11.9,1,1, 7.532, 10391.749, 418.460, 52479.727 20/06/02,02:44:09,05,11,1, 11.9,1,1, 7.532, 10391.769, 418.478, 52479.769 20/06/02,02:44:09,06,11,1, 11.9,1,1, 7.532, 10391.735, 418.533, 52479.791 20/06/02,02:44:09,07,11,1, 11.9,1,1, 7.532, 10391.712, 418.516, 52479.821 20/06/02,02:44:09,08,11,1, 11.9,1,1, 7.532, 10391.666, 418.524, 52479.875 20/06/02,02:44:09,09,11,1, 11.9,1,1, 7.532, 10391.646, 418.532, 52479.848 20/06/02,02:44:09,10,11,1, 11.9,1,1, 7.532, 10391.633, 418.540, 52479.880 20/06/02,02:44:09,11,11,1, 11.9,1,1, 7.532, 10391.618, 418.542, 52479.855 20/06/02,02:44:09,12,11,1, 11.9,1,1, 7.532, 10391.581, 418.535, 52479.910 20/06/02,02:44:09,13,11,1, 11.9,1,1, 7.532, 10391.561, 418.556, 52479.924 20/06/02,02:44:09,14,11,1, 11.9,1,1, 7.532, 10391.527, 418.519, 52479.916 20/06/02,02:44:09,15,11,1, 11.9,1,1, 7.532, 10391.524, 418.551, 52479.960 20/06/02,02:44:09,16,11,1, 11.9,1,1, 7.532, 10391.520, 418.590, 52479.985 20/06/02,02:44:09,17,11,1, 11.9,1,1, 7.532, 10391.482, 418.557, 52480.006 20/06/02,02:44:09,18,11,1, 11.9,1,1, 7.532, 10391.461, 418.608, 52480.048 20/06/02,02:44:09,19,11,1, 11.9,1,1, 7.532, 10391.462, 418.607, 52480.001 20/06/02,02:44:10,00,10,1, 11.8,1,1, 7.533, 10391.017, 418.810, 52480.488 20/06/02,02:44:10,01,10,1, 11.8,1,1, 7.533, 10391.386, 418.648, 52480.112 20/06/02,02:44:10,02,10,1, 11.8,1,1, 7.533, 10391.353, 418.615, 52480.108 20/06/02,02:44:10,03,10,1, 11.8,1,1, 7.533, 10391.336, 418.666, 52480.152 20/06/02,02:44:10,04,10,1, 11.8,1,1, 7.533, 10391.319, 418.675, 52480.174 20/06/02,02:44:10,05,10,1, 11.8,1,1, 7.533, 10391.295, 418.640, 52480.161 20/06/02,02:44:10,06,10,1, 11.8,1,1, 7.533, 10391.283, 418.679, 52480.264 20/06/02,02:44:10,07,10,1, 11.8,1,1, 7.533, 10391.250, 418.674, 52480.217 20/06/02,02:44:10,08,10,1, 11.8,1,1, 7.533, 10391.260, 418.701, 52480.249 20/06/02,02:44:10,09,10,1, 11.8,1,1, 7.533, 10391.217, 418.691, 52480.281 20/06/02,02:44:10,10,10,1, 11.8,1,1, 7.533, 10391.198, 418.699, 52480.299 20/06/02,02:44:10,11,10,1, 11.8,1,1, 7.533, 10391.188, 418.707, 52480.311 20/06/02,02:44:10,12,10,1, 11.8,1,1, 7.533, 10391.162, 418.699, 52480.336 20/06/02,02:44:10,13,10,1, 11.8,1,1, 7.533, 10391.150, 418.743, 52480.390 20/06/02,02:44:10,14,10,1, 11.8,1,1, 7.533, 10391.125, 418.760, 52480.442 20/06/02,02:44:10,15,10,1, 11.8,1,1, 7.533, 10391.091, 418.757, 52480.467 20/06/02,02:44:10,16,10,1, 11.8,1,1, 7.533, 10391.066, 418.791, 52480.467 20/06/02,02:44:10,17,10,1, 11.8,1,1, 7.533, 10391.050, 418.762, 52480.489 20/06/02,02:44:10,18,10,1, 11.8,1,1, 7.533, 10391.031, 418.777, 52480.491 20/06/02,02:44:10,19,10,1, 11.8,1,1, 7.533, 10391.023, 418.810, 52480.488 20/06/02,02:44:11,00,11,1, 11.9,1,1, 7.535, 10390.667, 419.039, 52480.927 20/06/02,02:44:11,01,11,1, 11.9,1,1, 7.535, 10390.974, 418.825, 52480.540 20/06/02,02:44:11,02,11,1, 11.9,1,1, 7.535, 10390.945, 418.839, 52480.560 20/06/02,02:44:11,03,11,1, 11.9,1,1, 7.535, 10390.918, 418.838, 52480.570 20/06/02,02:44:11,04,11,1, 11.9,1,1, 7.535, 10390.890, 418.850, 52480.579 20/06/02,02:44:11,05,11,1, 11.9,1,1, 7.535, 10390.902, 418.843, 52480.617 20/06/02,02:44:11,06,11,1, 11.9,1,1, 7.535, 10390.883, 418.858, 52480.626 20/06/02,02:44:11,07,11,1, 11.9,1,1, 7.535, 10390.843, 418.895, 52480.664 20/06/02,02:44:11,08,11,1, 11.9,1,1, 7.535, 10390.847, 418.874, 52480.674 20/06/02,02:44:11,09,11,1, 11.9,1,1, 7.535, 10390.836, 418.900, 52480.710 20/06/02,02:44:11,10,11,1, 11.9,1,1, 7.535, 10390.805, 418.880, 52480.711 20/06/02,02:44:11,11,11,1, 11.9,1,1, 7.535, 10390.773, 418.923, 52480.765 20/06/02,02:44:11,12,11,1, 11.9,1,1, 7.535, 10390.792, 418.941, 52480.810 20/06/02,02:44:11,13,11,1, 11.9,1,1, 7.535, 10390.728, 418.928, 52480.779 20/06/02,02:44:11,14,11,1, 11.9,1,1, 7.535, 10390.728, 418.962, 52480.832 20/06/02,02:44:11,15,11,1, 11.9,1,1, 7.535, 10390.707, 418.965, 52480.766 20/06/02,02:44:11,16,11,1, 11.9,1,1, 7.535, 10390.692, 418.984, 52480.855 20/06/02,02:44:11,17,11,1, 11.9,1,1, 7.535, 10390.685, 418.987, 52480.831 20/06/02,02:44:11,18,11,1, 11.9,1,1, 7.535, 10390.622, 418.975, 52480.861 20/06/02,02:44:11,19,11,1, 11.9,1,1, 7.535, 10390.674, 419.039, 52480.927 20/06/02,02:44:12,00,11,1, 11.9,1,1, 7.534, 10390.275, 419.199, 52481.309 20/06/02,02:44:12,01,11,1, 11.9,1,1, 7.534, 10390.604, 419.035, 52480.941 20/06/02,02:44:12,02,11,1, 11.9,1,1, 7.534, 10390.603, 419.059, 52480.970 20/06/02,02:44:12,03,11,1, 11.9,1,1, 7.534, 10390.572, 419.045, 52480.967 20/06/02,02:44:12,04,11,1, 11.9,1,1, 7.534, 10390.549, 419.059, 52481.011 20/06/02,02:44:12,05,11,1, 11.9,1,1, 7.534, 10390.524, 419.058, 52481.050 20/06/02,02:44:12,06,11,1, 11.9,1,1, 7.534, 10390.511, 419.088, 52481.064 20/06/02,02:44:12,07,11,1, 11.9,1,1, 7.534, 10390.508, 419.149, 52481.122 20/06/02,02:44:12,08,11,1, 11.9,1,1, 7.534, 10390.479, 419.081, 52481.110 20/06/02,02:44:12,09,11,1, 11.9,1,1, 7.534, 10390.479, 419.112, 52481.136 20/06/02,02:44:12,10,11,1, 11.9,1,1, 7.534, 10390.432, 419.126, 52481.128 20/06/02,02:44:12,11,11,1, 11.9,1,1, 7.534, 10390.420, 419.117, 52481.162 20/06/02,02:44:12,12,11,1, 11.9,1,1, 7.534, 10390.391, 419.167, 52481.179 20/06/02,02:44:12,13,11,1, 11.9,1,1, 7.534, 10390.384, 419.122, 52481.189 20/06/02,02:44:12,14,11,1, 11.9,1,1, 7.534, 10390.352, 419.118, 52481.244 20/06/02,02:44:12,15,11,1, 11.9,1,1, 7.534, 10390.362, 419.197, 52481.278 20/06/02,02:44:12,16,11,1, 11.9,1,1, 7.534, 10390.330, 419.193, 52481.257 20/06/02,02:44:12,17,11,1, 11.9,1,1, 7.534, 10390.302, 419.229, 52481.360 20/06/02,02:44:12,18,11,1, 11.9,1,1, 7.534, 10390.292, 419.195, 52481.322 20/06/02,02:44:12,19,11,1, 11.9,1,1, 7.534, 10390.278, 419.199, 52481.309 20/06/02,02:44:13,00,12,1, 11.9,1,1, 7.534, 10389.866, 419.388, 52481.726 20/06/02,02:44:13,01,12,1, 11.9,1,1, 7.534, 10390.215, 419.217, 52481.328 20/06/02,02:44:13,02,12,1, 11.9,1,1, 7.534, 10390.203, 419.242, 52481.380 20/06/02,02:44:13,03,12,1, 11.9,1,1, 7.534, 10390.191, 419.242, 52481.433 20/06/02,02:44:13,04,12,1, 11.9,1,1, 7.534, 10390.170, 419.237, 52481.382 20/06/02,02:44:13,05,12,1, 11.9,1,1, 7.534, 10390.160, 419.290, 52481.470 20/06/02,02:44:13,06,12,1, 11.9,1,1, 7.534, 10390.126, 419.280, 52481.488 20/06/02,02:44:13,07,12,1, 11.9,1,1, 7.534, 10390.135, 419.289, 52481.499 20/06/02,02:44:13,08,12,1, 11.9,1,1, 7.534, 10390.097, 419.317, 52481.540 20/06/02,02:44:13,09,12,1, 11.9,1,1, 7.534, 10390.052, 419.306, 52481.549 20/06/02,02:44:13,10,12,1, 11.9,1,1, 7.534, 10390.067, 419.333, 52481.537 20/06/02,02:44:13,11,12,1, 11.9,1,1, 7.534, 10390.029, 419.314, 52481.565 20/06/02,02:44:13,12,12,1, 11.9,1,1, 7.534, 10390.011, 419.352, 52481.560 20/06/02,02:44:13,13,12,1, 11.9,1,1, 7.534, 10390.017, 419.370, 52481.643 20/06/02,02:44:13,14,12,1, 11.9,1,1, 7.534, 10389.964, 419.332, 52481.633 20/06/02,02:44:13,15,12,1, 11.9,1,1, 7.534, 10389.967, 419.375, 52481.694 20/06/02,02:44:13,16,12,1, 11.9,1,1, 7.534, 10389.940, 419.360, 52481.695 20/06/02,02:44:13,17,12,1, 11.9,1,1, 7.534, 10389.895, 419.351, 52481.707 20/06/02,02:44:13,18,12,1, 11.9,1,1, 7.534, 10389.869, 419.407, 52481.692 20/06/02,02:44:13,19,12,1, 11.9,1,1, 7.534, 10389.874, 419.388, 52481.726 20/06/02,02:44:14,00,10,1, 11.9,1,1, 7.532, 10389.432, 419.542, 52482.177 20/06/02,02:44:14,01,10,1, 11.9,1,1, 7.532, 10389.829, 419.427, 52481.769 20/06/02,02:44:14,02,10,1, 11.9,1,1, 7.532, 10389.812, 419.392, 52481.778 20/06/02,02:44:14,03,10,1, 11.9,1,1, 7.532, 10389.819, 419.447, 52481.861 20/06/02,02:44:14,04,10,1, 11.9,1,1, 7.532, 10389.737, 419.409, 52481.809 20/06/02,02:44:14,05,10,1, 11.9,1,1, 7.532, 10389.756, 419.433, 52481.822 20/06/02,02:44:14,06,10,1, 11.9,1,1, 7.532, 10389.729, 419.430, 52481.898 20/06/02,02:44:14,07,10,1, 11.9,1,1, 7.532, 10389.724, 419.418, 52481.865 20/06/02,02:44:14,08,10,1, 11.9,1,1, 7.532, 10389.714, 419.453, 52481.925 20/06/02,02:44:14,09,10,1, 11.9,1,1, 7.532, 10389.655, 419.440, 52481.903 20/06/02,02:44:14,10,10,1, 11.9,1,1, 7.532, 10389.649, 419.476, 52481.971 20/06/02,02:44:14,11,10,1, 11.9,1,1, 7.532, 10389.639, 419.504, 52481.977 20/06/02,02:44:14,12,10,1, 11.9,1,1, 7.532, 10389.589, 419.480, 52482.004 20/06/02,02:44:14,13,10,1, 11.9,1,1, 7.532, 10389.586, 419.498, 52482.048 20/06/02,02:44:14,14,10,1, 11.9,1,1, 7.532, 10389.573, 419.526, 52482.073 20/06/02,02:44:14,15,10,1, 11.9,1,1, 7.532, 10389.530, 419.496, 52482.089 20/06/02,02:44:14,16,10,1, 11.9,1,1, 7.532, 10389.502, 419.519, 52482.131 20/06/02,02:44:14,17,10,1, 11.9,1,1, 7.532, 10389.475, 419.510, 52482.125 20/06/02,02:44:14,18,10,1, 11.9,1,1, 7.532, 10389.470, 419.554, 52482.159 20/06/02,02:44:14,19,10,1, 11.9,1,1, 7.532, 10389.432, 419.542, 52482.177 20/06/02,02:44:15,00,11,1, 11.9,1,1, 7.537, 10389.065, 419.802, 52482.640 20/06/02,02:44:15,01,11,1, 11.9,1,1, 7.537, 10389.445, 419.603, 52482.315 20/06/02,02:44:15,02,11,1, 11.9,1,1, 7.537, 10389.383, 419.582, 52482.203 20/06/02,02:44:15,03,11,1, 11.9,1,1, 7.537, 10389.353, 419.609, 52482.261 20/06/02,02:44:15,04,11,1, 11.9,1,1, 7.537, 10389.342, 419.614, 52482.234 20/06/02,02:44:15,05,11,1, 11.9,1,1, 7.537, 10389.333, 419.589, 52482.293 20/06/02,02:44:15,06,11,1, 11.9,1,1, 7.537, 10389.314, 419.643, 52482.324 20/06/02,02:44:15,07,11,1, 11.9,1,1, 7.537, 10389.275, 419.636, 52482.350 20/06/02,02:44:15,08,11,1, 11.9,1,1, 7.537, 10389.250, 419.620, 52482.386 20/06/02,02:44:15,09,11,1, 11.9,1,1, 7.537, 10389.249, 419.679, 52482.394 20/06/02,02:44:15,10,11,1, 11.9,1,1, 7.537, 10389.219, 419.641, 52482.425 20/06/02,02:44:15,11,11,1, 11.9,1,1, 7.537, 10389.205, 419.696, 52482.403 20/06/02,02:44:15,12,11,1, 11.9,1,1, 7.537, 10389.155, 419.690, 52482.477 20/06/02,02:44:15,13,11,1, 11.9,1,1, 7.537, 10389.171, 419.724, 52482.475 20/06/02,02:44:15,14,11,1, 11.9,1,1, 7.537, 10389.153, 419.749, 52482.522 20/06/02,02:44:15,15,11,1, 11.9,1,1, 7.537, 10389.125, 419.745, 52482.524 20/06/02,02:44:15,16,11,1, 11.9,1,1, 7.537, 10389.112, 419.764, 52482.580 20/06/02,02:44:15,17,11,1, 11.9,1,1, 7.537, 10389.117, 419.775, 52482.622 20/06/02,02:44:15,18,11,1, 11.9,1,1, 7.537, 10389.073, 419.758, 52482.632 20/06/02,02:44:15,19,11,1, 11.9,1,1, 7.537, 10389.071, 419.802, 52482.640 20/06/02,02:44:16,00,12,1, 11.9,1,1, 7.529, 10388.631, 420.007, 52483.159 20/06/02,02:44:16,01,12,1, 11.9,1,1, 7.529, 10389.028, 419.815, 52482.722 20/06/02,02:44:16,02,12,1, 11.9,1,1, 7.529, 10388.983, 419.811, 52482.693 20/06/02,02:44:16,03,12,1, 11.9,1,1, 7.529, 10388.978, 419.808, 52482.752 20/06/02,02:44:16,04,12,1, 11.9,1,1, 7.529, 10388.936, 419.847, 52482.793 20/06/02,02:44:16,05,12,1, 11.9,1,1, 7.529, 10388.908, 419.831, 52482.750 20/06/02,02:44:16,06,12,1, 11.9,1,1, 7.529, 10388.908, 419.873, 52482.844 20/06/02,02:44:16,07,12,1, 11.9,1,1, 7.529, 10388.893, 419.870, 52482.799 20/06/02,02:44:16,08,12,1, 11.9,1,1, 7.529, 10388.846, 419.860, 52482.869 20/06/02,02:44:16,09,12,1, 11.9,1,1, 7.529, 10388.845, 419.912, 52482.895 20/06/02,02:44:16,10,12,1, 11.9,1,1, 7.529, 10388.810, 419.925, 52483.057 20/06/02,02:44:16,11,12,1, 11.9,1,1, 7.529, 10388.811, 419.879, 52482.890 20/06/02,02:44:16,12,12,1, 11.9,1,1, 7.529, 10388.797, 419.919, 52482.950 20/06/02,02:44:16,13,12,1, 11.9,1,1, 7.529, 10388.756, 419.906, 52482.949 20/06/02,02:44:16,14,12,1, 11.9,1,1, 7.529, 10388.755, 419.958, 52483.004 20/06/02,02:44:16,15,12,1, 11.9,1,1, 7.529, 10388.730, 419.966, 52483.044 20/06/02,02:44:16,16,12,1, 11.9,1,1, 7.529, 10388.688, 419.954, 52483.065 20/06/02,02:44:16,17,12,1, 11.9,1,1, 7.529, 10388.682, 419.980, 52483.094 20/06/02,02:44:16,18,12,1, 11.9,1,1, 7.529, 10388.663, 419.960, 52483.129 20/06/02,02:44:16,19,12,1, 11.9,1,1, 7.529, 10388.638, 420.007, 52483.159 20/06/02,02:44:17,00,12,1, 11.8,1,1, 7.531, 10388.238, 420.098, 52483.541 20/06/02,02:44:17,01,12,1, 11.8,1,1, 7.531, 10388.592, 419.992, 52483.153 20/06/02,02:44:17,02,12,1, 11.8,1,1, 7.531, 10388.590, 420.044, 52483.230 20/06/02,02:44:17,03,12,1, 11.8,1,1, 7.531, 10388.542, 420.017, 52483.222 20/06/02,02:44:17,04,12,1, 11.8,1,1, 7.531, 10388.519, 420.024, 52483.237 20/06/02,02:44:17,05,12,1, 11.8,1,1, 7.531, 10388.518, 420.030, 52483.252 20/06/02,02:44:17,06,12,1, 11.8,1,1, 7.531, 10388.501, 420.022, 52483.307 20/06/02,02:44:17,07,12,1, 11.8,1,1, 7.531, 10388.502, 420.067, 52483.332 20/06/02,02:44:17,08,12,1, 11.8,1,1, 7.531, 10388.454, 420.047, 52483.280 20/06/02,02:44:17,09,12,1, 11.8,1,1, 7.531, 10388.432, 420.095, 52483.374 20/06/02,02:44:17,10,12,1, 11.8,1,1, 7.531, 10388.434, 420.086, 52483.429 20/06/02,02:44:17,11,12,1, 11.8,1,1, 7.531, 10388.397, 420.071, 52483.382 20/06/02,02:44:17,12,12,1, 11.8,1,1, 7.531, 10388.398, 420.128, 52483.454 20/06/02,02:44:17,13,12,1, 11.8,1,1, 7.531, 10388.351, 420.114, 52483.464 20/06/02,02:44:17,14,12,1, 11.8,1,1, 7.531, 10388.351, 420.119, 52483.495 20/06/02,02:44:17,15,12,1, 11.8,1,1, 7.531, 10388.304, 420.136, 52483.523 20/06/02,02:44:17,16,12,1, 11.8,1,1, 7.531, 10388.291, 420.113, 52483.525 20/06/02,02:44:17,17,12,1, 11.8,1,1, 7.531, 10388.301, 420.121, 52483.587 20/06/02,02:44:17,18,12,1, 11.8,1,1, 7.531, 10388.273, 420.139, 52483.569 20/06/02,02:44:17,19,12,1, 11.8,1,1, 7.531, 10388.242, 420.098, 52483.541 20/06/02,02:44:18,00,12,1, 11.9,1,1, 7.534, 10387.871, 420.183, 52484.005 20/06/02,02:44:18,01,12,1, 11.9,1,1, 7.534, 10388.234, 420.118, 52483.635 20/06/02,02:44:18,02,12,1, 11.9,1,1, 7.534, 10388.208, 420.160, 52483.645 20/06/02,02:44:18,03,12,1, 11.9,1,1, 7.534, 10388.174, 420.152, 52483.679 20/06/02,02:44:18,04,12,1, 11.9,1,1, 7.534, 10388.141, 420.161, 52483.697 20/06/02,02:44:18,05,12,1, 11.9,1,1, 7.534, 10388.113, 420.173, 52483.591 20/06/02,02:44:18,06,12,1, 11.9,1,1, 7.534, 10388.064, 420.170, 52483.812 20/06/02,02:44:18,07,12,1, 11.9,1,1, 7.534, 10388.090, 420.198, 52483.832 20/06/02,02:44:18,08,12,1, 11.9,1,1, 7.534, 10388.065, 420.189, 52483.824 20/06/02,02:44:18,09,12,1, 11.9,1,1, 7.534, 10388.036, 420.173, 52483.829 20/06/02,02:44:18,10,12,1, 11.9,1,1, 7.534, 10388.047, 420.203, 52483.831 20/06/02,02:44:18,11,12,1, 11.9,1,1, 7.534, 10388.000, 420.188, 52483.881 20/06/02,02:44:18,12,12,1, 11.9,1,1, 7.534, 10387.976, 420.204, 52483.876 20/06/02,02:44:18,13,12,1, 11.9,1,1, 7.534, 10387.994, 420.218, 52483.960 20/06/02,02:44:18,14,12,1, 11.9,1,1, 7.534, 10387.962, 420.178, 52483.945 20/06/02,02:44:18,15,12,1, 11.9,1,1, 7.534, 10387.939, 420.220, 52483.973 20/06/02,02:44:18,16,12,1, 11.9,1,1, 7.534, 10387.947, 420.227, 52484.050 20/06/02,02:44:18,17,12,1, 11.9,1,1, 7.534, 10387.905, 420.184, 52484.007 20/06/02,02:44:18,18,12,1, 11.9,1,1, 7.534, 10387.887, 420.243, 52484.045 20/06/02,02:44:18,19,12,1, 11.9,1,1, 7.534, 10387.874, 420.183, 52484.005 20/06/02,02:44:19,00,12,1, 11.9,1,1, 7.531, 10387.479, 420.259, 52484.522 20/06/02,02:44:19,01,12,1, 11.9,1,1, 7.531, 10387.840, 420.198, 52484.150 20/06/02,02:44:19,02,12,1, 11.9,1,1, 7.531, 10387.826, 420.240, 52484.147 20/06/02,02:44:19,03,12,1, 11.9,1,1, 7.531, 10387.794, 420.230, 52484.143 20/06/02,02:44:19,04,12,1, 11.9,1,1, 7.531, 10387.788, 420.240, 52484.198 20/06/02,02:44:19,05,12,1, 11.9,1,1, 7.531, 10387.757, 420.230, 52484.193 20/06/02,02:44:19,06,12,1, 11.9,1,1, 7.531, 10387.704, 420.263, 52484.247 20/06/02,02:44:19,07,12,1, 11.9,1,1, 7.531, 10387.726, 420.249, 52484.208 20/06/02,02:44:19,08,12,1, 11.9,1,1, 7.531, 10387.688, 420.272, 52484.286 20/06/02,02:44:19,09,12,1, 11.9,1,1, 7.531, 10387.663, 420.258, 52484.295 20/06/02,02:44:19,10,12,1, 11.9,1,1, 7.531, 10387.671, 420.240, 52484.315 20/06/02,02:44:19,11,12,1, 11.9,1,1, 7.531, 10387.625, 420.268, 52484.367 20/06/02,02:44:19,12,12,1, 11.9,1,1, 7.531, 10387.612, 420.220, 52484.346 20/06/02,02:44:19,13,12,1, 11.9,1,1, 7.531, 10387.651, 420.300, 52484.435 20/06/02,02:44:19,14,12,1, 11.9,1,1, 7.531, 10387.584, 420.229, 52484.442 20/06/02,02:44:19,15,12,1, 11.9,1,1, 7.531, 10387.563, 420.249, 52484.412 20/06/02,02:44:19,16,12,1, 11.9,1,1, 7.531, 10387.549, 420.298, 52484.476 20/06/02,02:44:19,17,12,1, 11.9,1,1, 7.531, 10387.526, 420.249, 52484.458 20/06/02,02:44:19,18,12,1, 11.9,1,1, 7.531, 10387.528, 420.285, 52484.524 20/06/02,02:44:19,19,12,1, 11.9,1,1, 7.531, 10387.481, 420.259, 52484.522 20/06/02,02:44:20,00,12,1, 11.8,1,1, 7.534, 10387.179, 420.287, 52484.998 20/06/02,02:44:20,01,12,1, 11.8,1,1, 7.534, 10387.472, 420.298, 52484.563 20/06/02,02:44:20,02,12,1, 11.8,1,1, 7.534, 10387.433, 420.249, 52484.593 20/06/02,02:44:20,03,12,1, 11.8,1,1, 7.534, 10387.450, 420.296, 52484.621 20/06/02,02:44:20,04,12,1, 11.8,1,1, 7.534, 10387.382, 420.274, 52484.604 20/06/02,02:44:20,05,12,1, 11.8,1,1, 7.534, 10387.425, 420.241, 52484.580 20/06/02,02:44:20,06,12,1, 11.8,1,1, 7.534, 10387.386, 420.284, 52484.732 20/06/02,02:44:20,07,12,1, 11.8,1,1, 7.534, 10387.361, 420.246, 52484.736 20/06/02,02:44:20,08,12,1, 11.8,1,1, 7.534, 10387.352, 420.266, 52484.741 20/06/02,02:44:20,09,12,1, 11.8,1,1, 7.534, 10387.334, 420.243, 52484.719 20/06/02,02:44:20,10,12,1, 11.8,1,1, 7.534, 10387.324, 420.245, 52484.801 20/06/02,02:44:20,11,12,1, 11.8,1,1, 7.534, 10387.311, 420.295, 52484.813 20/06/02,02:44:20,12,12,1, 11.8,1,1, 7.534, 10387.289, 420.254, 52484.846 20/06/02,02:44:20,13,12,1, 11.8,1,1, 7.534, 10387.287, 420.276, 52484.924 20/06/02,02:44:20,14,12,1, 11.8,1,1, 7.534, 10387.262, 420.271, 52484.910 20/06/02,02:44:20,15,12,1, 11.8,1,1, 7.534, 10387.271, 420.267, 52484.929 20/06/02,02:44:20,16,12,1, 11.8,1,1, 7.534, 10387.238, 420.296, 52484.964 20/06/02,02:44:20,17,12,1, 11.8,1,1, 7.534, 10387.239, 420.255, 52484.961 20/06/02,02:44:20,18,12,1, 11.8,1,1, 7.534, 10387.233, 420.279, 52485.040 20/06/02,02:44:20,19,12,1, 11.8,1,1, 7.534, 10387.182, 420.287, 52484.998 20/06/02,02:44:21,00,11,1, 11.8,1,1, 7.536, 10386.903, 420.287, 52485.505 20/06/02,02:44:21,01,11,1, 11.8,1,1, 7.536, 10387.206, 420.271, 52485.080 20/06/02,02:44:21,02,11,1, 11.8,1,1, 7.536, 10387.141, 420.274, 52485.134 20/06/02,02:44:21,03,11,1, 11.8,1,1, 7.536, 10387.140, 420.265, 52485.148 20/06/02,02:44:21,04,11,1, 11.8,1,1, 7.536, 10387.143, 420.292, 52485.166 20/06/02,02:44:21,05,11,1, 11.8,1,1, 7.536, 10387.084, 420.260, 52485.179 20/06/02,02:44:21,06,11,1, 11.8,1,1, 7.536, 10387.129, 420.311, 52485.224 20/06/02,02:44:21,07,11,1, 11.8,1,1, 7.536, 10387.073, 420.273, 52485.215 20/06/02,02:44:21,08,11,1, 11.8,1,1, 7.536, 10387.045, 420.296, 52485.290 20/06/02,02:44:21,09,11,1, 11.8,1,1, 7.536, 10387.065, 420.288, 52485.300 20/06/02,02:44:21,10,11,1, 11.8,1,1, 7.536, 10387.048, 420.273, 52485.292 20/06/02,02:44:21,11,11,1, 11.8,1,1, 7.536, 10387.043, 420.297, 52485.361 20/06/02,02:44:21,12,11,1, 11.8,1,1, 7.536, 10387.017, 420.256, 52485.348 20/06/02,02:44:21,13,11,1, 11.8,1,1, 7.536, 10387.006, 420.258, 52485.375 20/06/02,02:44:21,14,11,1, 11.8,1,1, 7.536, 10386.990, 420.290, 52485.379 20/06/02,02:44:21,15,11,1, 11.8,1,1, 7.536, 10386.955, 420.277, 52485.369 20/06/02,02:44:21,16,11,1, 11.8,1,1, 7.536, 10386.969, 420.278, 52485.484 20/06/02,02:44:21,17,11,1, 11.8,1,1, 7.536, 10386.931, 420.286, 52485.483 20/06/02,02:44:21,18,11,1, 11.8,1,1, 7.536, 10386.923, 420.272, 52485.490 20/06/02,02:44:21,19,11,1, 11.8,1,1, 7.536, 10386.910, 420.287, 52485.505 20/06/02,02:44:22,00,10,1, 11.8,1,1, 7.533, 10386.586, 420.350, 52485.977 20/06/02,02:44:22,01,10,1, 11.8,1,1, 7.533, 10386.851, 420.300, 52485.547 20/06/02,02:44:22,02,10,1, 11.8,1,1, 7.533, 10386.870, 420.285, 52485.548 20/06/02,02:44:22,03,10,1, 11.8,1,1, 7.533, 10386.844, 420.262, 52485.580 20/06/02,02:44:22,04,10,1, 11.8,1,1, 7.533, 10386.796, 420.303, 52485.622 20/06/02,02:44:22,05,10,1, 11.8,1,1, 7.533, 10386.804, 420.245, 52485.614 20/06/02,02:44:22,06,10,1, 11.8,1,1, 7.533, 10386.782, 420.288, 52485.679 20/06/02,02:44:22,07,10,1, 11.8,1,1, 7.533, 10386.775, 420.283, 52485.650 20/06/02,02:44:22,08,10,1, 11.8,1,1, 7.533, 10386.765, 420.284, 52485.646 20/06/02,02:44:22,09,10,1, 11.8,1,1, 7.533, 10386.763, 420.297, 52485.731 20/06/02,02:44:22,10,10,1, 11.8,1,1, 7.533, 10386.736, 420.300, 52485.678 20/06/02,02:44:22,11,10,1, 11.8,1,1, 7.533, 10386.708, 420.305, 52485.759 20/06/02,02:44:22,12,10,1, 11.8,1,1, 7.533, 10386.694, 420.325, 52485.788 20/06/02,02:44:22,13,10,1, 11.8,1,1, 7.533, 10386.663, 420.294, 52485.801 20/06/02,02:44:22,14,10,1, 11.8,1,1, 7.533, 10386.672, 420.307, 52485.873 20/06/02,02:44:22,15,10,1, 11.8,1,1, 7.533, 10386.641, 420.309, 52485.861 20/06/02,02:44:22,16,10,1, 11.8,1,1, 7.533, 10386.610, 420.302, 52485.854 20/06/02,02:44:22,17,10,1, 11.8,1,1, 7.533, 10386.602, 420.311, 52485.902 20/06/02,02:44:22,18,10,1, 11.8,1,1, 7.533, 10386.572, 420.283, 52485.904 20/06/02,02:44:22,19,10,1, 11.8,1,1, 7.533, 10386.589, 420.350, 52485.977 20/06/02,02:44:23,00,12,1, 11.9,1,1, 7.531, 10386.202, 420.352, 52486.450 20/06/02,02:44:23,01,12,1, 11.9,1,1, 7.531, 10386.535, 420.307, 52486.007 20/06/02,02:44:23,02,12,1, 11.9,1,1, 7.531, 10386.524, 420.338, 52486.063 20/06/02,02:44:23,03,12,1, 11.9,1,1, 7.531, 10386.487, 420.290, 52486.054 20/06/02,02:44:23,04,12,1, 11.9,1,1, 7.531, 10386.496, 420.334, 52486.155 20/06/02,02:44:23,05,12,1, 11.9,1,1, 7.531, 10386.467, 420.311, 52486.129 20/06/02,02:44:23,06,12,1, 11.9,1,1, 7.531, 10386.434, 420.288, 52486.122 20/06/02,02:44:23,07,12,1, 11.9,1,1, 7.531, 10386.435, 420.357, 52486.206 20/06/02,02:44:23,08,12,1, 11.9,1,1, 7.531, 10386.407, 420.290, 52486.176 20/06/02,02:44:23,09,12,1, 11.9,1,1, 7.531, 10386.392, 420.329, 52486.205 20/06/02,02:44:23,10,12,1, 11.9,1,1, 7.531, 10386.375, 420.306, 52486.226 20/06/02,02:44:23,11,12,1, 11.9,1,1, 7.531, 10386.365, 420.310, 52486.250 20/06/02,02:44:23,12,12,1, 11.9,1,1, 7.531, 10386.311, 420.342, 52486.272 20/06/02,02:44:23,13,12,1, 11.9,1,1, 7.531, 10386.309, 420.336, 52486.308 20/06/02,02:44:23,14,12,1, 11.9,1,1, 7.531, 10386.328, 420.353, 52486.371 20/06/02,02:44:23,15,12,1, 11.9,1,1, 7.531, 10386.311, 420.356, 52486.363 20/06/02,02:44:23,16,12,1, 11.9,1,1, 7.531, 10386.280, 420.343, 52486.350 20/06/02,02:44:23,17,12,1, 11.9,1,1, 7.531, 10386.298, 420.384, 52486.416 20/06/02,02:44:23,18,12,1, 11.9,1,1, 7.531, 10386.242, 420.336, 52486.403 20/06/02,02:44:23,19,12,1, 11.9,1,1, 7.531, 10386.208, 420.352, 52486.450 20/06/02,02:44:24,00,11,1, 11.9,1,1, 7.535, 10385.910, 420.401, 52486.959 20/06/02,02:44:24,01,11,1, 11.9,1,1, 7.535, 10386.179, 420.329, 52486.511 20/06/02,02:44:24,02,11,1, 11.9,1,1, 7.535, 10386.186, 420.374, 52486.539 20/06/02,02:44:24,03,11,1, 11.9,1,1, 7.535, 10386.168, 420.378, 52486.580 20/06/02,02:44:24,04,11,1, 11.9,1,1, 7.535, 10386.165, 420.375, 52486.587 20/06/02,02:44:24,05,11,1, 11.9,1,1, 7.535, 10386.150, 420.403, 52486.627 20/06/02,02:44:24,06,11,1, 11.9,1,1, 7.535, 10386.106, 420.366, 52486.635 20/06/02,02:44:24,07,11,1, 11.9,1,1, 7.535, 10386.122, 420.370, 52486.635 20/06/02,02:44:24,08,11,1, 11.9,1,1, 7.535, 10386.081, 420.389, 52486.670 20/06/02,02:44:24,09,11,1, 11.9,1,1, 7.535, 10386.082, 420.388, 52486.688 20/06/02,02:44:24,10,11,1, 11.9,1,1, 7.535, 10386.048, 420.400, 52486.751 20/06/02,02:44:24,11,11,1, 11.9,1,1, 7.535, 10386.056, 420.387, 52486.741 20/06/02,02:44:24,12,11,1, 11.9,1,1, 7.535, 10386.046, 420.388, 52486.779 20/06/02,02:44:24,13,11,1, 11.9,1,1, 7.535, 10386.028, 420.371, 52486.753 20/06/02,02:44:24,14,11,1, 11.9,1,1, 7.535, 10386.009, 420.386, 52486.811 20/06/02,02:44:24,15,11,1, 11.9,1,1, 7.535, 10386.005, 420.437, 52486.846 20/06/02,02:44:24,16,11,1, 11.9,1,1, 7.535, 10385.953, 420.395, 52486.841 20/06/02,02:44:24,17,11,1, 11.9,1,1, 7.535, 10385.976, 420.398, 52486.902 20/06/02,02:44:24,18,11,1, 11.9,1,1, 7.535, 10385.937, 420.442, 52486.938 20/06/02,02:44:24,19,11,1, 11.9,1,1, 7.535, 10385.916, 420.401, 52486.959 20/06/02,02:44:25,00,11,1, 11.9,1,1, 7.534, 10385.668, 420.509, 52487.441 20/06/02,02:44:25,01,11,1, 11.9,1,1, 7.534, 10385.906, 420.434, 52486.993 20/06/02,02:44:25,02,11,1, 11.9,1,1, 7.534, 10385.871, 420.449, 52487.051 20/06/02,02:44:25,03,11,1, 11.9,1,1, 7.534, 10385.863, 420.454, 52487.082 20/06/02,02:44:25,04,11,1, 11.9,1,1, 7.534, 10385.877, 420.443, 52487.090 20/06/02,02:44:25,05,11,1, 11.9,1,1, 7.534, 10385.853, 420.478, 52487.116 20/06/02,02:44:25,06,11,1, 11.9,1,1, 7.534, 10385.844, 420.462, 52487.140 20/06/02,02:44:25,07,11,1, 11.9,1,1, 7.534, 10385.855, 420.457, 52487.157 20/06/02,02:44:25,08,11,1, 11.9,1,1, 7.534, 10385.841, 420.494, 52487.221 20/06/02,02:44:25,09,11,1, 11.9,1,1, 7.534, 10385.801, 420.479, 52487.229 20/06/02,02:44:25,10,11,1, 11.9,1,1, 7.534, 10385.809, 420.526, 52487.273 20/06/02,02:44:25,11,11,1, 11.9,1,1, 7.534, 10385.775, 420.497, 52487.273 20/06/02,02:44:25,12,11,1, 11.9,1,1, 7.534, 10385.748, 420.504, 52487.301 20/06/02,02:44:25,13,11,1, 11.9,1,1, 7.534, 10385.711, 420.529, 52487.280 20/06/02,02:44:25,14,11,1, 11.9,1,1, 7.534, 10385.759, 420.480, 52487.360 20/06/02,02:44:25,15,11,1, 11.9,1,1, 7.534, 10385.764, 420.538, 52487.361 20/06/02,02:44:25,16,11,1, 11.9,1,1, 7.534, 10385.732, 420.510, 52487.368 20/06/02,02:44:25,17,11,1, 11.9,1,1, 7.534, 10385.698, 420.504, 52487.410 20/06/02,02:44:25,18,11,1, 11.9,1,1, 7.534, 10385.697, 420.528, 52487.434 20/06/02,02:44:25,19,11,1, 11.9,1,1, 7.534, 10385.676, 420.509, 52487.441 20/06/02,02:44:26,00,12,1, 11.9,1,1, 7.532, 10385.351, 420.523, 52487.963 20/06/02,02:44:26,01,12,1, 11.9,1,1, 7.532, 10385.628, 420.515, 52487.502 20/06/02,02:44:26,02,12,1, 11.9,1,1, 7.532, 10385.609, 420.527, 52487.522 20/06/02,02:44:26,03,12,1, 11.9,1,1, 7.532, 10385.624, 420.556, 52487.559 20/06/02,02:44:26,04,12,1, 11.9,1,1, 7.532, 10385.582, 420.533, 52487.597 20/06/02,02:44:26,05,12,1, 11.9,1,1, 7.532, 10385.612, 420.565, 52487.635 20/06/02,02:44:26,06,12,1, 11.9,1,1, 7.532, 10385.563, 420.552, 52487.648 20/06/02,02:44:26,07,12,1, 11.9,1,1, 7.532, 10385.565, 420.523, 52487.687 20/06/02,02:44:26,08,12,1, 11.9,1,1, 7.532, 10385.559, 420.564, 52487.698 20/06/02,02:44:26,09,12,1, 11.9,1,1, 7.532, 10385.505, 420.514, 52487.688 20/06/02,02:44:26,10,12,1, 11.9,1,1, 7.532, 10385.505, 420.556, 52487.721 20/06/02,02:44:26,11,12,1, 11.9,1,1, 7.532, 10385.492, 420.580, 52487.759 20/06/02,02:44:26,12,12,1, 11.9,1,1, 7.532, 10385.494, 420.564, 52487.835 20/06/02,02:44:26,13,12,1, 11.9,1,1, 7.532, 10385.445, 420.541, 52487.803 20/06/02,02:44:26,14,12,1, 11.9,1,1, 7.532, 10385.429, 420.536, 52487.830 20/06/02,02:44:26,15,12,1, 11.9,1,1, 7.532, 10385.449, 420.578, 52487.900 20/06/02,02:44:26,16,12,1, 11.9,1,1, 7.532, 10385.397, 420.563, 52487.898 20/06/02,02:44:26,17,12,1, 11.9,1,1, 7.532, 10385.401, 420.547, 52487.953 20/06/02,02:44:26,18,12,1, 11.9,1,1, 7.532, 10385.416, 420.565, 52487.982 20/06/02,02:44:26,19,12,1, 11.9,1,1, 7.532, 10385.352, 420.523, 52487.963 20/06/02,02:44:27,00,10,1, 11.9,1,1, 7.533, 10384.992, 420.419, 52488.461 20/06/02,02:44:27,01,10,1, 11.9,1,1, 7.533, 10385.377, 420.564, 52487.997 20/06/02,02:44:27,02,10,1, 11.9,1,1, 7.533, 10385.331, 420.551, 52488.053 20/06/02,02:44:27,03,10,1, 11.9,1,1, 7.533, 10385.331, 420.544, 52488.079 20/06/02,02:44:27,04,10,1, 11.9,1,1, 7.533, 10385.312, 420.560, 52488.105 20/06/02,02:44:27,05,10,1, 11.9,1,1, 7.533, 10385.285, 420.532, 52488.114 20/06/02,02:44:27,06,10,1, 11.9,1,1, 7.533, 10385.268, 420.519, 52488.153 20/06/02,02:44:27,07,10,1, 11.9,1,1, 7.533, 10385.256, 420.471, 52488.159 20/06/02,02:44:27,08,10,1, 11.9,1,1, 7.533, 10385.228, 420.533, 52488.185 20/06/02,02:44:27,09,10,1, 11.9,1,1, 7.533, 10385.194, 420.504, 52488.208 20/06/02,02:44:27,10,10,1, 11.9,1,1, 7.533, 10385.191, 420.530, 52488.251 20/06/02,02:44:27,11,10,1, 11.9,1,1, 7.533, 10385.146, 420.525, 52488.310 20/06/02,02:44:27,12,10,1, 11.9,1,1, 7.533, 10385.141, 420.491, 52488.301 20/06/02,02:44:27,13,10,1, 11.9,1,1, 7.533, 10385.121, 420.531, 52488.308 20/06/02,02:44:27,14,10,1, 11.9,1,1, 7.533, 10385.101, 420.465, 52488.353 20/06/02,02:44:27,15,10,1, 11.9,1,1, 7.533, 10385.094, 420.477, 52488.369 20/06/02,02:44:27,16,10,1, 11.9,1,1, 7.533, 10385.054, 420.477, 52488.414 20/06/02,02:44:27,17,10,1, 11.9,1,1, 7.533, 10385.038, 420.451, 52488.400 20/06/02,02:44:27,18,10,1, 11.9,1,1, 7.533, 10385.042, 420.449, 52488.447 20/06/02,02:44:27,19,10,1, 11.9,1,1, 7.533, 10384.999, 420.419, 52488.461 20/06/02,02:44:28,00,09,1, 11.9,1,1, 7.535, 10384.525, 420.280, 52488.938 20/06/02,02:44:28,01,09,1, 11.9,1,1, 7.535, 10384.944, 420.482, 52488.542 20/06/02,02:44:28,02,09,1, 11.9,1,1, 7.535, 10384.912, 420.458, 52488.556 20/06/02,02:44:28,03,09,1, 11.9,1,1, 7.535, 10384.905, 420.452, 52488.591 20/06/02,02:44:28,04,09,1, 11.9,1,1, 7.535, 10384.882, 420.469, 52488.595 20/06/02,02:44:28,05,09,1, 11.9,1,1, 7.535, 10384.854, 420.401, 52488.560 20/06/02,02:44:28,06,09,1, 11.9,1,1, 7.535, 10384.820, 420.444, 52488.676 20/06/02,02:44:28,07,09,1, 11.9,1,1, 7.535, 10384.810, 420.379, 52488.632 20/06/02,02:44:28,08,09,1, 11.9,1,1, 7.535, 10384.800, 420.409, 52488.682 20/06/02,02:44:28,09,09,1, 11.9,1,1, 7.535, 10384.755, 420.386, 52488.712 20/06/02,02:44:28,10,09,1, 11.9,1,1, 7.535, 10384.725, 420.345, 52488.693 20/06/02,02:44:28,11,09,1, 11.9,1,1, 7.535, 10384.706, 420.354, 52488.744 20/06/02,02:44:28,12,09,1, 11.9,1,1, 7.535, 10384.696, 420.322, 52488.798 20/06/02,02:44:28,13,09,1, 11.9,1,1, 7.535, 10384.654, 420.334, 52488.767 20/06/02,02:44:28,14,09,1, 11.9,1,1, 7.535, 10384.651, 420.334, 52488.812 20/06/02,02:44:28,15,09,1, 11.9,1,1, 7.535, 10384.613, 420.300, 52488.788 20/06/02,02:44:28,16,09,1, 11.9,1,1, 7.535, 10384.583, 420.314, 52488.845 20/06/02,02:44:28,17,09,1, 11.9,1,1, 7.535, 10384.554, 420.278, 52488.891 20/06/02,02:44:28,18,09,1, 11.9,1,1, 7.535, 10384.559, 420.301, 52488.936 20/06/02,02:44:28,19,09,1, 11.9,1,1, 7.535, 10384.531, 420.280, 52488.938 20/06/02,02:44:29,00,10,1, 11.9,1,1, 7.531, 10383.958, 420.023, 52489.429 20/06/02,02:44:29,01,10,1, 11.9,1,1, 7.531, 10384.455, 420.266, 52489.010 20/06/02,02:44:29,02,10,1, 11.9,1,1, 7.531, 10384.385, 420.229, 52489.005 20/06/02,02:44:29,03,10,1, 11.9,1,1, 7.531, 10384.415, 420.208, 52489.042 20/06/02,02:44:29,04,10,1, 11.9,1,1, 7.531, 10384.369, 420.230, 52489.074 20/06/02,02:44:29,05,10,1, 11.9,1,1, 7.531, 10384.325, 420.175, 52489.053 20/06/02,02:44:29,06,10,1, 11.9,1,1, 7.531, 10384.338, 420.213, 52489.161 20/06/02,02:44:29,07,10,1, 11.9,1,1, 7.531, 10384.283, 420.163, 52489.145 20/06/02,02:44:29,08,10,1, 11.9,1,1, 7.531, 10384.240, 420.154, 52489.133 20/06/02,02:44:29,09,10,1, 11.9,1,1, 7.531, 10384.248, 420.188, 52489.176 20/06/02,02:44:29,10,10,1, 11.9,1,1, 7.531, 10384.227, 420.114, 52489.187 20/06/02,02:44:29,11,10,1, 11.9,1,1, 7.531, 10384.210, 420.139, 52489.229 20/06/02,02:44:29,12,10,1, 11.9,1,1, 7.531, 10384.154, 420.115, 52489.244 20/06/02,02:44:29,13,10,1, 11.9,1,1, 7.531, 10384.116, 420.093, 52489.262 20/06/02,02:44:29,14,10,1, 11.9,1,1, 7.531, 10384.116, 420.130, 52489.348 20/06/02,02:44:29,15,10,1, 11.9,1,1, 7.531, 10384.031, 420.040, 52489.311 20/06/02,02:44:29,16,10,1, 11.9,1,1, 7.531, 10384.037, 420.059, 52489.327 20/06/02,02:44:29,17,10,1, 11.9,1,1, 7.531, 10383.971, 420.035, 52489.353 20/06/02,02:44:29,18,10,1, 11.9,1,1, 7.531, 10383.987, 420.025, 52489.406 20/06/02,02:44:29,19,10,1, 11.9,1,1, 7.531, 10383.964, 420.023, 52489.429 20/06/02,02:44:30,00,10,1, 11.9,1,1, 7.533, 10383.357, 419.734, 52489.902 20/06/02,02:44:30,01,10,1, 11.9,1,1, 7.533, 10383.895, 419.991, 52489.447 20/06/02,02:44:30,02,10,1, 11.9,1,1, 7.533, 10383.874, 419.980, 52489.482 20/06/02,02:44:30,03,10,1, 11.9,1,1, 7.533, 10383.837, 419.937, 52489.478 20/06/02,02:44:30,04,10,1, 11.9,1,1, 7.533, 10383.820, 419.976, 52489.534 20/06/02,02:44:30,05,10,1, 11.9,1,1, 7.533, 10383.777, 419.915, 52489.548 20/06/02,02:44:30,06,10,1, 11.9,1,1, 7.533, 10383.749, 419.899, 52489.584 20/06/02,02:44:30,07,10,1, 11.9,1,1, 7.533, 10383.723, 419.878, 52489.572 20/06/02,02:44:30,08,10,1, 11.9,1,1, 7.533, 10383.712, 419.866, 52489.609 20/06/02,02:44:30,09,10,1, 11.9,1,1, 7.533, 10383.682, 419.875, 52489.587 20/06/02,02:44:30,10,10,1, 11.9,1,1, 7.533, 10383.615, 419.856, 52489.665 20/06/02,02:44:30,11,10,1, 11.9,1,1, 7.533, 10383.606, 419.860, 52489.714 20/06/02,02:44:30,12,10,1, 11.9,1,1, 7.533, 10383.573, 419.864, 52489.688 20/06/02,02:44:30,13,10,1, 11.9,1,1, 7.533, 10383.546, 419.807, 52489.714 20/06/02,02:44:30,14,10,1, 11.9,1,1, 7.533, 10383.516, 419.826, 52489.775 20/06/02,02:44:30,15,10,1, 11.9,1,1, 7.533, 10383.455, 419.784, 52489.793 20/06/02,02:44:30,16,10,1, 11.9,1,1, 7.533, 10383.451, 419.754, 52489.766 20/06/02,02:44:30,17,10,1, 11.9,1,1, 7.533, 10383.414, 419.740, 52489.815 20/06/02,02:44:30,18,10,1, 11.9,1,1, 7.533, 10383.387, 419.723, 52489.850 20/06/02,02:44:30,19,10,1, 11.9,1,1, 7.533, 10383.358, 419.734, 52489.902 20/06/02,02:44:31,00,10,1, 11.9,1,1, 7.536, 10382.756, 419.469, 52490.355 20/06/02,02:44:31,01,10,1, 11.9,1,1, 7.536, 10383.282, 419.690, 52489.902 20/06/02,02:44:31,02,10,1, 11.9,1,1, 7.536, 10383.284, 419.686, 52489.957 20/06/02,02:44:31,03,10,1, 11.9,1,1, 7.536, 10383.250, 419.649, 52489.935 20/06/02,02:44:31,04,10,1, 11.9,1,1, 7.536, 10383.207, 419.645, 52490.014 20/06/02,02:44:31,05,10,1, 11.9,1,1, 7.536, 10383.199, 419.629, 52489.987 20/06/02,02:44:31,06,10,1, 11.9,1,1, 7.536, 10383.162, 419.608, 52490.032 20/06/02,02:44:31,07,10,1, 11.9,1,1, 7.536, 10383.128, 419.626, 52490.035 20/06/02,02:44:31,08,10,1, 11.9,1,1, 7.536, 10383.083, 419.577, 52490.103 20/06/02,02:44:31,09,10,1, 11.9,1,1, 7.536, 10383.072, 419.613, 52490.187 20/06/02,02:44:31,10,10,1, 11.9,1,1, 7.536, 10383.034, 419.549, 52490.153 20/06/02,02:44:31,11,10,1, 11.9,1,1, 7.536, 10383.008, 419.547, 52490.186 20/06/02,02:44:31,12,10,1, 11.9,1,1, 7.536, 10383.011, 419.575, 52490.239 20/06/02,02:44:31,13,10,1, 11.9,1,1, 7.536, 10382.951, 419.514, 52490.211 20/06/02,02:44:31,14,10,1, 11.9,1,1, 7.536, 10382.928, 419.496, 52490.271 20/06/02,02:44:31,15,10,1, 11.9,1,1, 7.536, 10382.910, 419.504, 52490.271 20/06/02,02:44:31,16,10,1, 11.9,1,1, 7.536, 10382.863, 419.474, 52490.262 20/06/02,02:44:31,17,10,1, 11.9,1,1, 7.536, 10382.824, 419.505, 52490.364 20/06/02,02:44:31,18,10,1, 11.9,1,1, 7.536, 10382.785, 419.444, 52490.288 20/06/02,02:44:31,19,10,1, 11.9,1,1, 7.536, 10382.761, 419.469, 52490.355 20/06/02,02:44:32,00,10,1, 11.9,1,1, 7.534, 10382.164, 419.209, 52490.872 20/06/02,02:44:32,01,10,1, 11.9,1,1, 7.534, 10382.699, 419.422, 52490.386 20/06/02,02:44:32,02,10,1, 11.9,1,1, 7.534, 10382.681, 419.427, 52490.430 20/06/02,02:44:32,03,10,1, 11.9,1,1, 7.534, 10382.667, 419.387, 52490.425 20/06/02,02:44:32,04,10,1, 11.9,1,1, 7.534, 10382.642, 419.407, 52490.500 20/06/02,02:44:32,05,10,1, 11.9,1,1, 7.534, 10382.579, 419.389, 52490.532 20/06/02,02:44:32,06,10,1, 11.9,1,1, 7.534, 10382.549, 419.352, 52490.535 20/06/02,02:44:32,07,10,1, 11.9,1,1, 7.534, 10382.563, 419.383, 52490.550 20/06/02,02:44:32,08,10,1, 11.9,1,1, 7.534, 10382.485, 419.316, 52490.543 20/06/02,02:44:32,09,10,1, 11.9,1,1, 7.534, 10382.500, 419.322, 52490.573 20/06/02,02:44:32,10,10,1, 11.9,1,1, 7.534, 10382.458, 419.349, 52490.588 20/06/02,02:44:32,11,10,1, 11.9,1,1, 7.534, 10382.432, 419.295, 52490.629 20/06/02,02:44:32,12,10,1, 11.9,1,1, 7.534, 10382.430, 419.311, 52490.687 20/06/02,02:44:32,13,10,1, 11.9,1,1, 7.534, 10382.360, 419.258, 52490.680 20/06/02,02:44:32,14,10,1, 11.9,1,1, 7.534, 10382.326, 419.269, 52490.765 20/06/02,02:44:32,15,10,1, 11.9,1,1, 7.534, 10382.337, 419.262, 52490.795 20/06/02,02:44:32,16,10,1, 11.9,1,1, 7.534, 10382.237, 419.240, 52490.846 20/06/02,02:44:32,17,10,1, 11.9,1,1, 7.534, 10382.277, 419.244, 52490.881 20/06/02,02:44:32,18,10,1, 11.9,1,1, 7.534, 10382.216, 419.190, 52490.862 20/06/02,02:44:32,19,10,1, 11.9,1,1, 7.534, 10382.170, 419.209, 52490.872 20/06/02,02:44:33,00,10,1, 11.8,1,1, 7.533, 10381.571, 419.004, 52491.359 20/06/02,02:44:33,01,10,1, 11.8,1,1, 7.533, 10382.084, 419.138, 52490.866 20/06/02,02:44:33,02,10,1, 11.8,1,1, 7.533, 10382.056, 419.184, 52490.965 20/06/02,02:44:33,03,10,1, 11.8,1,1, 7.533, 10382.036, 419.160, 52490.954 20/06/02,02:44:33,04,10,1, 11.8,1,1, 7.533, 10381.988, 419.150, 52490.962 20/06/02,02:44:33,05,10,1, 11.8,1,1, 7.533, 10381.972, 419.162, 52491.033 20/06/02,02:44:33,06,10,1, 11.8,1,1, 7.533, 10381.921, 419.110, 52491.011 20/06/02,02:44:33,07,10,1, 11.8,1,1, 7.533, 10381.910, 419.128, 52491.104 20/06/02,02:44:33,08,10,1, 11.8,1,1, 7.533, 10381.868, 419.097, 52491.068 20/06/02,02:44:33,09,10,1, 11.8,1,1, 7.533, 10381.859, 419.096, 52491.082 20/06/02,02:44:33,10,10,1, 11.8,1,1, 7.533, 10381.829, 419.109, 52491.144 20/06/02,02:44:33,11,10,1, 11.8,1,1, 7.533, 10381.807, 419.054, 52491.121 20/06/02,02:44:33,12,10,1, 11.8,1,1, 7.533, 10381.780, 419.093, 52491.230 20/06/02,02:44:33,13,10,1, 11.8,1,1, 7.533, 10381.742, 419.045, 52491.222 20/06/02,02:44:33,14,10,1, 11.8,1,1, 7.533, 10381.707, 419.056, 52491.216 20/06/02,02:44:33,15,10,1, 11.8,1,1, 7.533, 10381.702, 419.075, 52491.287 20/06/02,02:44:33,16,10,1, 11.8,1,1, 7.533, 10381.673, 419.042, 52491.292 20/06/02,02:44:33,17,10,1, 11.8,1,1, 7.533, 10381.624, 419.055, 52491.304 20/06/02,02:44:33,18,10,1, 11.8,1,1, 7.533, 10381.599, 419.031, 52491.291 20/06/02,02:44:33,19,10,1, 11.8,1,1, 7.533, 10381.572, 419.004, 52491.359 20/06/02,02:44:34,00,10,1, 11.8,1,1, 7.533, 10380.954, 418.812, 52491.914 20/06/02,02:44:34,01,10,1, 11.8,1,1, 7.533, 10381.510, 418.985, 52491.426 20/06/02,02:44:34,02,10,1, 11.8,1,1, 7.533, 10381.490, 419.021, 52491.485 20/06/02,02:44:34,03,10,1, 11.8,1,1, 7.533, 10381.429, 418.983, 52491.457 20/06/02,02:44:34,04,10,1, 11.8,1,1, 7.533, 10381.417, 418.952, 52491.532 20/06/02,02:44:34,05,10,1, 11.8,1,1, 7.533, 10381.392, 418.984, 52491.556 20/06/02,02:44:34,06,10,1, 11.8,1,1, 7.533, 10381.348, 418.951, 52491.612 20/06/02,02:44:34,07,10,1, 11.8,1,1, 7.533, 10381.320, 418.940, 52491.618 20/06/02,02:44:34,08,10,1, 11.8,1,1, 7.533, 10381.295, 418.967, 52491.656 20/06/02,02:44:34,09,10,1, 11.8,1,1, 7.533, 10381.257, 418.877, 52491.679 20/06/02,02:44:34,10,10,1, 11.8,1,1, 7.533, 10381.244, 418.951, 52491.734 20/06/02,02:44:34,11,10,1, 11.8,1,1, 7.533, 10381.199, 418.900, 52491.752 20/06/02,02:44:34,12,10,1, 11.8,1,1, 7.533, 10381.175, 418.900, 52491.785 20/06/02,02:44:34,13,10,1, 11.8,1,1, 7.533, 10381.154, 418.888, 52491.783 20/06/02,02:44:34,14,10,1, 11.8,1,1, 7.533, 10381.119, 418.881, 52491.821 20/06/02,02:44:34,15,10,1, 11.8,1,1, 7.533, 10381.092, 418.872, 52491.851 20/06/02,02:44:34,16,10,1, 11.8,1,1, 7.533, 10381.074, 418.833, 52491.864 20/06/02,02:44:34,17,10,1, 11.8,1,1, 7.533, 10381.030, 418.833, 52491.884 20/06/02,02:44:34,18,10,1, 11.8,1,1, 7.533, 10380.992, 418.807, 52491.894 20/06/02,02:44:34,19,10,1, 11.8,1,1, 7.533, 10380.957, 418.812, 52491.914 20/06/02,02:44:35,00,10,1, 11.9,1,1, 7.534, 10380.403, 418.613, 52492.471 20/06/02,02:44:35,01,10,1, 11.9,1,1, 7.534, 10380.923, 418.809, 52492.016 20/06/02,02:44:35,02,10,1, 11.9,1,1, 7.534, 10380.893, 418.809, 52492.022 20/06/02,02:44:35,03,10,1, 11.9,1,1, 7.534, 10380.874, 418.811, 52492.066 20/06/02,02:44:35,04,10,1, 11.9,1,1, 7.534, 10380.823, 418.755, 52492.078 20/06/02,02:44:35,05,10,1, 11.9,1,1, 7.534, 10380.797, 418.784, 52492.140 20/06/02,02:44:35,06,10,1, 11.9,1,1, 7.534, 10380.793, 418.739, 52492.164 20/06/02,02:44:35,07,10,1, 11.9,1,1, 7.534, 10380.758, 418.744, 52492.157 20/06/02,02:44:35,08,10,1, 11.9,1,1, 7.534, 10380.714, 418.741, 52492.171 20/06/02,02:44:35,09,10,1, 11.9,1,1, 7.534, 10380.677, 418.698, 52492.222 20/06/02,02:44:35,10,10,1, 11.9,1,1, 7.534, 10380.669, 418.733, 52492.241 20/06/02,02:44:35,11,10,1, 11.9,1,1, 7.534, 10380.623, 418.688, 52492.235 20/06/02,02:44:35,12,10,1, 11.9,1,1, 7.534, 10380.623, 418.683, 52492.273 20/06/02,02:44:35,13,10,1, 11.9,1,1, 7.534, 10380.589, 418.715, 52492.325 20/06/02,02:44:35,14,10,1, 11.9,1,1, 7.534, 10380.553, 418.674, 52492.342 20/06/02,02:44:35,15,10,1, 11.9,1,1, 7.534, 10380.540, 418.717, 52492.398 20/06/02,02:44:35,16,10,1, 11.9,1,1, 7.534, 10380.508, 418.670, 52492.416 20/06/02,02:44:35,17,10,1, 11.9,1,1, 7.534, 10380.452, 418.659, 52492.487 20/06/02,02:44:35,18,10,1, 11.9,1,1, 7.534, 10380.446, 418.675, 52492.444 20/06/02,02:44:35,19,10,1, 11.9,1,1, 7.534, 10380.405, 418.613, 52492.471 20/06/02,02:44:36,00,10,1, 11.9,1,1, 7.534, 10379.794, 418.426, 52493.059 20/06/02,02:44:36,01,10,1, 11.9,1,1, 7.534, 10380.312, 418.612, 52492.557 20/06/02,02:44:36,02,10,1, 11.9,1,1, 7.534, 10380.303, 418.597, 52492.557 20/06/02,02:44:36,03,10,1, 11.9,1,1, 7.534, 10380.269, 418.568, 52492.610 20/06/02,02:44:36,04,10,1, 11.9,1,1, 7.534, 10380.252, 418.563, 52492.611 20/06/02,02:44:36,05,10,1, 11.9,1,1, 7.534, 10380.231, 418.568, 52492.667 20/06/02,02:44:36,06,10,1, 11.9,1,1, 7.534, 10380.186, 418.536, 52492.684 20/06/02,02:44:36,07,10,1, 11.9,1,1, 7.534, 10380.163, 418.538, 52492.696 20/06/02,02:44:36,08,10,1, 11.9,1,1, 7.534, 10380.146, 418.528, 52492.752 20/06/02,02:44:36,09,10,1, 11.9,1,1, 7.534, 10380.091, 418.497, 52492.766 20/06/02,02:44:36,10,10,1, 11.9,1,1, 7.534, 10380.076, 418.547, 52492.817 20/06/02,02:44:36,11,10,1, 11.9,1,1, 7.534, 10380.028, 418.513, 52492.816 20/06/02,02:44:36,12,10,1, 11.9,1,1, 7.534, 10380.028, 418.483, 52492.876 20/06/02,02:44:36,13,10,1, 11.9,1,1, 7.534, 10379.942, 418.499, 52493.056 20/06/02,02:44:36,14,10,1, 11.9,1,1, 7.534, 10379.971, 418.451, 52493.053 20/06/02,02:44:36,15,10,1, 11.9,1,1, 7.534, 10379.922, 418.466, 52492.930 20/06/02,02:44:36,16,10,1, 11.9,1,1, 7.534, 10379.878, 418.467, 52493.000 20/06/02,02:44:36,17,10,1, 11.9,1,1, 7.534, 10379.859, 418.417, 52492.979 20/06/02,02:44:36,18,10,1, 11.9,1,1, 7.534, 10379.835, 418.440, 52493.048 20/06/02,02:44:36,19,10,1, 11.9,1,1, 7.534, 10379.801, 418.426, 52493.059 20/06/02,02:44:37,00,10,1, 11.9,1,1, 7.538, 10379.168, 418.271, 52493.635 20/06/02,02:44:37,01,10,1, 11.9,1,1, 7.538, 10379.726, 418.419, 52493.132 20/06/02,02:44:37,02,10,1, 11.9,1,1, 7.538, 10379.711, 418.392, 52493.145 20/06/02,02:44:37,03,10,1, 11.9,1,1, 7.538, 10379.687, 418.418, 52493.205 20/06/02,02:44:37,04,10,1, 11.9,1,1, 7.538, 10379.655, 418.391, 52493.169 20/06/02,02:44:37,05,10,1, 11.9,1,1, 7.538, 10379.600, 418.364, 52493.205 20/06/02,02:44:37,06,10,1, 11.9,1,1, 7.538, 10379.574, 418.385, 52493.285 20/06/02,02:44:37,07,10,1, 11.9,1,1, 7.538, 10379.546, 418.388, 52493.321 20/06/02,02:44:37,08,10,1, 11.9,1,1, 7.538, 10379.523, 418.376, 52493.300 20/06/02,02:44:37,09,10,1, 11.9,1,1, 7.538, 10379.455, 418.323, 52493.336 20/06/02,02:44:37,10,10,1, 11.9,1,1, 7.538, 10379.454, 418.342, 52493.397 20/06/02,02:44:37,11,10,1, 11.9,1,1, 7.538, 10379.426, 418.333, 52493.373 20/06/02,02:44:37,12,10,1, 11.9,1,1, 7.538, 10379.351, 418.279, 52493.253 20/06/02,02:44:37,13,10,1, 11.9,1,1, 7.538, 10379.387, 418.353, 52493.523 20/06/02,02:44:37,14,10,1, 11.9,1,1, 7.538, 10379.345, 418.288, 52493.467 20/06/02,02:44:37,15,10,1, 11.9,1,1, 7.538, 10379.315, 418.321, 52493.496 20/06/02,02:44:37,16,10,1, 11.9,1,1, 7.538, 10379.274, 418.304, 52493.583 20/06/02,02:44:37,17,10,1, 11.9,1,1, 7.538, 10379.214, 418.308, 52493.606 20/06/02,02:44:37,18,10,1, 11.9,1,1, 7.538, 10379.201, 418.308, 52493.632 20/06/02,02:44:37,19,10,1, 11.9,1,1, 7.538, 10379.172, 418.271, 52493.635 20/06/02,02:44:38,00,09,1, 11.8,1,1, 7.533, 10378.575, 418.092, 52494.237 20/06/02,02:44:38,01,09,1, 11.8,1,1, 7.533, 10379.095, 418.246, 52493.643 20/06/02,02:44:38,02,09,1, 11.8,1,1, 7.533, 10379.063, 418.237, 52493.722 20/06/02,02:44:38,03,09,1, 11.8,1,1, 7.533, 10379.049, 418.236, 52493.769 20/06/02,02:44:38,04,09,1, 11.8,1,1, 7.533, 10379.016, 418.231, 52493.786 20/06/02,02:44:38,05,09,1, 11.8,1,1, 7.533, 10379.016, 418.230, 52493.834 20/06/02,02:44:38,06,09,1, 11.8,1,1, 7.533, 10378.959, 418.242, 52493.811 20/06/02,02:44:38,07,09,1, 11.8,1,1, 7.533, 10378.923, 418.204, 52493.867 20/06/02,02:44:38,08,09,1, 11.8,1,1, 7.533, 10378.922, 418.235, 52493.923 20/06/02,02:44:38,09,09,1, 11.8,1,1, 7.533, 10378.862, 418.162, 52493.887 20/06/02,02:44:38,10,09,1, 11.8,1,1, 7.533, 10378.837, 418.194, 52493.985 20/06/02,02:44:38,11,09,1, 11.8,1,1, 7.533, 10378.810, 418.202, 52494.066 20/06/02,02:44:38,12,09,1, 11.8,1,1, 7.533, 10378.769, 418.128, 52494.029 20/06/02,02:44:38,13,09,1, 11.8,1,1, 7.533, 10378.776, 418.153, 52494.098 20/06/02,02:44:38,14,09,1, 11.8,1,1, 7.533, 10378.712, 418.113, 52494.044 20/06/02,02:44:38,15,09,1, 11.8,1,1, 7.533, 10378.711, 418.162, 52494.129 20/06/02,02:44:38,16,09,1, 11.8,1,1, 7.533, 10378.658, 418.116, 52494.098 20/06/02,02:44:38,17,09,1, 11.8,1,1, 7.533, 10378.622, 418.097, 52494.140 20/06/02,02:44:38,18,09,1, 11.8,1,1, 7.533, 10378.593, 418.104, 52494.187 20/06/02,02:44:38,19,09,1, 11.8,1,1, 7.533, 10378.578, 418.092, 52494.237 20/06/02,02:44:39,00,10,1, 11.9,1,1, 7.533, 10378.000, 417.907, 52494.803 20/06/02,02:44:39,01,10,1, 11.9,1,1, 7.533, 10378.525, 418.106, 52494.283 20/06/02,02:44:39,02,10,1, 11.9,1,1, 7.533, 10378.479, 418.067, 52494.304 20/06/02,02:44:39,03,10,1, 11.9,1,1, 7.533, 10378.454, 418.104, 52494.382 20/06/02,02:44:39,04,10,1, 11.9,1,1, 7.533, 10378.423, 418.060, 52494.327 20/06/02,02:44:39,05,10,1, 11.9,1,1, 7.533, 10378.374, 418.030, 52494.422 20/06/02,02:44:39,06,10,1, 11.9,1,1, 7.533, 10378.362, 418.037, 52494.444 20/06/02,02:44:39,07,10,1, 11.9,1,1, 7.533, 10378.329, 418.013, 52494.446 20/06/02,02:44:39,08,10,1, 11.9,1,1, 7.533, 10378.296, 418.016, 52494.506 20/06/02,02:44:39,09,10,1, 11.9,1,1, 7.533, 10378.273, 418.013, 52494.527 20/06/02,02:44:39,10,10,1, 11.9,1,1, 7.533, 10378.228, 417.997, 52494.532 20/06/02,02:44:39,11,10,1, 11.9,1,1, 7.533, 10378.201, 417.998, 52494.605 20/06/02,02:44:39,12,10,1, 11.9,1,1, 7.533, 10378.196, 417.984, 52494.574 20/06/02,02:44:39,13,10,1, 11.9,1,1, 7.533, 10378.168, 418.001, 52494.634 20/06/02,02:44:39,14,10,1, 11.9,1,1, 7.533, 10378.150, 417.986, 52494.665 20/06/02,02:44:39,15,10,1, 11.9,1,1, 7.533, 10378.124, 417.985, 52494.716 20/06/02,02:44:39,16,10,1, 11.9,1,1, 7.533, 10378.091, 417.973, 52494.758 20/06/02,02:44:39,17,10,1, 11.9,1,1, 7.533, 10378.059, 417.914, 52494.744 20/06/02,02:44:39,18,10,1, 11.9,1,1, 7.533, 10378.057, 417.970, 52494.802 20/06/02,02:44:39,19,10,1, 11.9,1,1, 7.533, 10378.004, 417.907, 52494.803 20/06/02,02:44:40,00,11,1, 11.9,1,1, 7.535, 10377.532, 417.861, 52495.417 20/06/02,02:44:40,01,11,1, 11.9,1,1, 7.535, 10377.956, 417.945, 52494.862 20/06/02,02:44:40,02,11,1, 11.9,1,1, 7.535, 10377.925, 417.908, 52494.914 20/06/02,02:44:40,03,11,1, 11.9,1,1, 7.535, 10377.910, 417.940, 52494.986 20/06/02,02:44:40,04,11,1, 11.9,1,1, 7.535, 10377.879, 417.943, 52494.993 20/06/02,02:44:40,05,11,1, 11.9,1,1, 7.535, 10377.856, 417.905, 52494.998 20/06/02,02:44:40,06,11,1, 11.9,1,1, 7.535, 10377.826, 417.935, 52495.082 20/06/02,02:44:40,07,11,1, 11.9,1,1, 7.535, 10377.829, 417.910, 52495.060 20/06/02,02:44:40,08,11,1, 11.9,1,1, 7.535, 10377.784, 417.915, 52495.057 20/06/02,02:44:40,09,11,1, 11.9,1,1, 7.535, 10377.774, 417.901, 52495.155 20/06/02,02:44:40,10,11,1, 11.9,1,1, 7.535, 10377.762, 417.873, 52495.168 20/06/02,02:44:40,11,11,1, 11.9,1,1, 7.535, 10377.717, 417.908, 52495.205 20/06/02,02:44:40,12,11,1, 11.9,1,1, 7.535, 10377.692, 417.881, 52495.217 20/06/02,02:44:40,13,11,1, 11.9,1,1, 7.535, 10377.681, 417.902, 52495.271 20/06/02,02:44:40,14,11,1, 11.9,1,1, 7.535, 10377.639, 417.874, 52495.328 20/06/02,02:44:40,15,11,1, 11.9,1,1, 7.535, 10377.636, 417.881, 52495.305 20/06/02,02:44:40,16,11,1, 11.9,1,1, 7.535, 10377.587, 417.878, 52495.373 20/06/02,02:44:40,17,11,1, 11.9,1,1, 7.535, 10377.525, 417.854, 52495.491 20/06/02,02:44:40,18,11,1, 11.9,1,1, 7.535, 10377.564, 417.869, 52495.403 20/06/02,02:44:40,19,11,1, 11.9,1,1, 7.535, 10377.535, 417.861, 52495.417 20/06/02,02:44:41,00,10,1, 11.9,1,1, 7.535, 10377.082, 417.799, 52496.041 20/06/02,02:44:41,01,10,1, 11.9,1,1, 7.535, 10377.520, 417.846, 52495.506 20/06/02,02:44:41,02,10,1, 11.9,1,1, 7.535, 10377.449, 417.820, 52495.516 20/06/02,02:44:41,03,10,1, 11.9,1,1, 7.535, 10377.455, 417.860, 52495.564 20/06/02,02:44:41,04,10,1, 11.9,1,1, 7.535, 10377.415, 417.857, 52495.576 20/06/02,02:44:41,05,10,1, 11.9,1,1, 7.535, 10377.388, 417.810, 52495.618 20/06/02,02:44:41,06,10,1, 11.9,1,1, 7.535, 10377.378, 417.852, 52495.706 20/06/02,02:44:41,07,10,1, 11.9,1,1, 7.535, 10377.335, 417.777, 52495.648 20/06/02,02:44:41,08,10,1, 11.9,1,1, 7.535, 10377.323, 417.842, 52495.737 20/06/02,02:44:41,09,10,1, 11.9,1,1, 7.535, 10377.311, 417.802, 52495.780 20/06/02,02:44:41,10,10,1, 11.9,1,1, 7.535, 10377.264, 417.778, 52495.754 20/06/02,02:44:41,11,10,1, 11.9,1,1, 7.535, 10377.240, 417.826, 52495.817 20/06/02,02:44:41,12,10,1, 11.9,1,1, 7.535, 10377.225, 417.778, 52495.861 20/06/02,02:44:41,13,10,1, 11.9,1,1, 7.535, 10377.186, 417.819, 52495.932 20/06/02,02:44:41,14,10,1, 11.9,1,1, 7.535, 10377.193, 417.796, 52495.903 20/06/02,02:44:41,15,10,1, 11.9,1,1, 7.535, 10377.183, 417.773, 52495.914 20/06/02,02:44:41,16,10,1, 11.9,1,1, 7.535, 10377.167, 417.802, 52495.981 20/06/02,02:44:41,17,10,1, 11.9,1,1, 7.535, 10377.105, 417.754, 52495.973 20/06/02,02:44:41,18,10,1, 11.9,1,1, 7.535, 10377.107, 417.774, 52496.024 20/06/02,02:44:41,19,10,1, 11.9,1,1, 7.535, 10377.082, 417.799, 52496.041 20/06/02,02:44:42,00,10,1, 11.9,1,1, 7.532, 10376.664, 417.788, 52496.748 20/06/02,02:44:42,01,10,1, 11.9,1,1, 7.532, 10377.046, 417.778, 52496.163 20/06/02,02:44:42,02,10,1, 11.9,1,1, 7.532, 10377.015, 417.790, 52496.155 20/06/02,02:44:42,03,10,1, 11.9,1,1, 7.532, 10376.998, 417.779, 52496.222 20/06/02,02:44:42,04,10,1, 11.9,1,1, 7.532, 10376.974, 417.771, 52496.222 20/06/02,02:44:42,05,10,1, 11.9,1,1, 7.532, 10376.949, 417.752, 52496.239 20/06/02,02:44:42,06,10,1, 11.9,1,1, 7.532, 10376.925, 417.776, 52496.330 20/06/02,02:44:42,07,10,1, 11.9,1,1, 7.532, 10376.910, 417.777, 52496.316 20/06/02,02:44:42,08,10,1, 11.9,1,1, 7.532, 10376.863, 417.742, 52496.371 20/06/02,02:44:42,09,10,1, 11.9,1,1, 7.532, 10376.875, 417.763, 52496.380 20/06/02,02:44:42,10,10,1, 11.9,1,1, 7.532, 10376.851, 417.751, 52496.420 20/06/02,02:44:42,11,10,1, 11.9,1,1, 7.532, 10376.834, 417.761, 52496.484 20/06/02,02:44:42,12,10,1, 11.9,1,1, 7.532, 10376.813, 417.744, 52496.494 20/06/02,02:44:42,13,10,1, 11.9,1,1, 7.532, 10376.793, 417.767, 52496.530 20/06/02,02:44:42,14,10,1, 11.9,1,1, 7.532, 10376.757, 417.795, 52496.584 20/06/02,02:44:42,15,10,1, 11.9,1,1, 7.532, 10376.739, 417.769, 52496.621 20/06/02,02:44:42,16,10,1, 11.9,1,1, 7.532, 10376.728, 417.774, 52496.611 20/06/02,02:44:42,17,10,1, 11.9,1,1, 7.532, 10376.695, 417.787, 52496.674 20/06/02,02:44:42,18,10,1, 11.9,1,1, 7.532, 10376.677, 417.795, 52496.680 20/06/02,02:44:42,19,10,1, 11.9,1,1, 7.532, 10376.667, 417.788, 52496.748 20/06/02,02:44:43,00,10,1, 11.9,1,1, 7.533, 10376.297, 417.804, 52497.422 20/06/02,02:44:43,01,10,1, 11.9,1,1, 7.533, 10376.654, 417.798, 52496.814 20/06/02,02:44:43,02,10,1, 11.9,1,1, 7.533, 10376.610, 417.788, 52496.813 20/06/02,02:44:43,03,10,1, 11.9,1,1, 7.533, 10376.586, 417.799, 52496.886 20/06/02,02:44:43,04,10,1, 11.9,1,1, 7.533, 10376.595, 417.800, 52496.911 20/06/02,02:44:43,05,10,1, 11.9,1,1, 7.533, 10376.515, 417.757, 52496.917 20/06/02,02:44:43,06,10,1, 11.9,1,1, 7.533, 10376.561, 417.833, 52497.000 20/06/02,02:44:43,07,10,1, 11.9,1,1, 7.533, 10376.510, 417.786, 52496.982 20/06/02,02:44:43,08,10,1, 11.9,1,1, 7.533, 10376.501, 417.801, 52497.055 20/06/02,02:44:43,09,10,1, 11.9,1,1, 7.533, 10376.473, 417.781, 52497.075 20/06/02,02:44:43,10,10,1, 11.9,1,1, 7.533, 10376.453, 417.759, 52497.014 20/06/02,02:44:43,11,10,1, 11.9,1,1, 7.533, 10376.442, 417.816, 52497.118 20/06/02,02:44:43,12,10,1, 11.9,1,1, 7.533, 10376.435, 417.789, 52497.117 20/06/02,02:44:43,13,10,1, 11.9,1,1, 7.533, 10376.409, 417.785, 52497.210 20/06/02,02:44:43,14,10,1, 11.9,1,1, 7.533, 10376.412, 417.791, 52497.262 20/06/02,02:44:43,15,10,1, 11.9,1,1, 7.533, 10376.352, 417.779, 52497.274 20/06/02,02:44:43,16,10,1, 11.9,1,1, 7.533, 10376.351, 417.813, 52497.346 20/06/02,02:44:43,17,10,1, 11.9,1,1, 7.533, 10376.345, 417.787, 52497.309 20/06/02,02:44:43,18,10,1, 11.9,1,1, 7.533, 10376.318, 417.782, 52497.366 20/06/02,02:44:43,19,10,1, 11.9,1,1, 7.533, 10376.302, 417.804, 52497.422 20/06/02,02:44:44,00,09,1, 11.9,1,1, 7.534, 10375.972, 417.844, 52498.072 20/06/02,02:44:44,01,09,1, 11.9,1,1, 7.534, 10376.272, 417.810, 52497.481 20/06/02,02:44:44,02,09,1, 11.9,1,1, 7.534, 10376.247, 417.787, 52497.466 20/06/02,02:44:44,03,09,1, 11.9,1,1, 7.534, 10376.223, 417.793, 52497.534 20/06/02,02:44:44,04,09,1, 11.9,1,1, 7.534, 10376.217, 417.810, 52497.575 20/06/02,02:44:44,05,09,1, 11.9,1,1, 7.534, 10376.196, 417.764, 52497.558 20/06/02,02:44:44,06,09,1, 11.9,1,1, 7.534, 10376.138, 417.805, 52497.654 20/06/02,02:44:44,07,09,1, 11.9,1,1, 7.534, 10376.161, 417.808, 52497.675 20/06/02,02:44:44,08,09,1, 11.9,1,1, 7.534, 10376.114, 417.770, 52497.683 20/06/02,02:44:44,09,09,1, 11.9,1,1, 7.534, 10376.115, 417.832, 52497.765 20/06/02,02:44:44,10,09,1, 11.9,1,1, 7.534, 10376.086, 417.796, 52497.727 20/06/02,02:44:44,11,09,1, 11.9,1,1, 7.534, 10376.092, 417.815, 52497.767 20/06/02,02:44:44,12,09,1, 11.9,1,1, 7.534, 10376.066, 417.832, 52497.828 20/06/02,02:44:44,13,09,1, 11.9,1,1, 7.534, 10376.032, 417.792, 52497.851 20/06/02,02:44:44,14,09,1, 11.9,1,1, 7.534, 10376.061, 417.841, 52497.899 20/06/02,02:44:44,15,09,1, 11.9,1,1, 7.534, 10376.010, 417.807, 52497.941 20/06/02,02:44:44,16,09,1, 11.9,1,1, 7.534, 10376.024, 417.838, 52497.963 20/06/02,02:44:44,17,09,1, 11.9,1,1, 7.534, 10375.990, 417.810, 52497.950 20/06/02,02:44:44,18,09,1, 11.9,1,1, 7.534, 10375.950, 417.801, 52498.031 20/06/02,02:44:44,19,09,1, 11.9,1,1, 7.534, 10375.977, 417.844, 52498.072 20/06/02,02:44:45,00,09,1, 11.8,1,1, 7.536, 10375.663, 417.807, 52498.722 20/06/02,02:44:45,01,09,1, 11.8,1,1, 7.536, 10375.921, 417.823, 52498.155 20/06/02,02:44:45,02,09,1, 11.8,1,1, 7.536, 10375.910, 417.792, 52498.181 20/06/02,02:44:45,03,09,1, 11.8,1,1, 7.536, 10375.879, 417.785, 52498.200 20/06/02,02:44:45,04,09,1, 11.8,1,1, 7.536, 10375.883, 417.824, 52498.209 20/06/02,02:44:45,05,09,1, 11.8,1,1, 7.536, 10375.834, 417.765, 52498.208 20/06/02,02:44:45,06,09,1, 11.8,1,1, 7.536, 10375.848, 417.822, 52498.316 20/06/02,02:44:45,07,09,1, 11.8,1,1, 7.536, 10375.816, 417.787, 52498.260 20/06/02,02:44:45,08,09,1, 11.8,1,1, 7.536, 10375.768, 417.757, 52498.335 20/06/02,02:44:45,09,09,1, 11.8,1,1, 7.536, 10375.787, 417.832, 52498.452 20/06/02,02:44:45,10,09,1, 11.8,1,1, 7.536, 10375.762, 417.772, 52498.390 20/06/02,02:44:45,11,09,1, 11.8,1,1, 7.536, 10375.742, 417.830, 52498.502 20/06/02,02:44:45,12,09,1, 11.8,1,1, 7.536, 10375.734, 417.818, 52498.489 20/06/02,02:44:45,13,09,1, 11.8,1,1, 7.536, 10375.713, 417.788, 52498.491 20/06/02,02:44:45,14,09,1, 11.8,1,1, 7.536, 10375.687, 417.830, 52498.576 20/06/02,02:44:45,15,09,1, 11.8,1,1, 7.536, 10375.695, 417.763, 52498.554 20/06/02,02:44:45,16,09,1, 11.8,1,1, 7.536, 10375.649, 417.787, 52498.594 20/06/02,02:44:45,17,09,1, 11.8,1,1, 7.536, 10375.620, 417.770, 52498.649 20/06/02,02:44:45,18,09,1, 11.8,1,1, 7.536, 10375.605, 417.766, 52498.614 20/06/02,02:44:45,19,09,1, 11.8,1,1, 7.536, 10375.665, 417.807, 52498.722 20/06/02,02:44:46,00,10,1, 11.9,1,1, 7.534, 10375.288, 417.712, 52499.221 20/06/02,02:44:46,01,10,1, 11.9,1,1, 7.534, 10375.581, 417.772, 52498.713 20/06/02,02:44:46,02,10,1, 11.9,1,1, 7.534, 10375.546, 417.758, 52498.740 20/06/02,02:44:46,03,10,1, 11.9,1,1, 7.534, 10375.542, 417.724, 52498.772 20/06/02,02:44:46,04,10,1, 11.9,1,1, 7.534, 10375.552, 417.772, 52498.859 20/06/02,02:44:46,05,10,1, 11.9,1,1, 7.534, 10375.503, 417.724, 52498.825 20/06/02,02:44:46,06,10,1, 11.9,1,1, 7.534, 10375.509, 417.785, 52498.891 20/06/02,02:44:46,07,10,1, 11.9,1,1, 7.534, 10375.484, 417.775, 52498.878 20/06/02,02:44:46,08,10,1, 11.9,1,1, 7.534, 10375.456, 417.718, 52498.905 20/06/02,02:44:46,09,10,1, 11.9,1,1, 7.534, 10375.447, 417.755, 52498.932 20/06/02,02:44:46,10,10,1, 11.9,1,1, 7.534, 10375.421, 417.717, 52498.945 20/06/02,02:44:46,11,10,1, 11.9,1,1, 7.534, 10375.416, 417.718, 52499.006 20/06/02,02:44:46,12,10,1, 11.9,1,1, 7.534, 10375.384, 417.739, 52499.033 20/06/02,02:44:46,13,10,1, 11.9,1,1, 7.534, 10375.385, 417.692, 52499.017 20/06/02,02:44:46,14,10,1, 11.9,1,1, 7.534, 10375.357, 417.732, 52499.133 20/06/02,02:44:46,15,10,1, 11.9,1,1, 7.534, 10375.346, 417.694, 52499.124 20/06/02,02:44:46,16,10,1, 11.9,1,1, 7.534, 10375.352, 417.711, 52499.150 20/06/02,02:44:46,17,10,1, 11.9,1,1, 7.534, 10375.316, 417.726, 52499.200 20/06/02,02:44:46,18,10,1, 11.9,1,1, 7.534, 10375.272, 417.664, 52499.171 20/06/02,02:44:46,19,10,1, 11.9,1,1, 7.534, 10375.290, 417.712, 52499.221 20/06/02,02:44:47,00,10,1, 11.9,1,1, 7.534, 10374.954, 417.561, 52499.801 20/06/02,02:44:47,01,10,1, 11.9,1,1, 7.534, 10375.246, 417.648, 52499.220 20/06/02,02:44:47,02,10,1, 11.9,1,1, 7.534, 10375.225, 417.663, 52499.274 20/06/02,02:44:47,03,10,1, 11.9,1,1, 7.534, 10375.192, 417.647, 52499.350 20/06/02,02:44:47,04,10,1, 11.9,1,1, 7.534, 10375.170, 417.647, 52499.342 20/06/02,02:44:47,05,10,1, 11.9,1,1, 7.534, 10375.155, 417.597, 52499.343 20/06/02,02:44:47,06,10,1, 11.9,1,1, 7.534, 10375.171, 417.627, 52499.426 20/06/02,02:44:47,07,10,1, 11.9,1,1, 7.534, 10375.110, 417.637, 52499.472 20/06/02,02:44:47,08,10,1, 11.9,1,1, 7.534, 10375.088, 417.599, 52499.454 20/06/02,02:44:47,09,10,1, 11.9,1,1, 7.534, 10375.109, 417.606, 52499.547 20/06/02,02:44:47,10,10,1, 11.9,1,1, 7.534, 10375.084, 417.597, 52499.496 20/06/02,02:44:47,11,10,1, 11.9,1,1, 7.534, 10375.046, 417.590, 52499.516 20/06/02,02:44:47,12,10,1, 11.9,1,1, 7.534, 10375.036, 417.608, 52499.602 20/06/02,02:44:47,13,10,1, 11.9,1,1, 7.534, 10375.033, 417.580, 52499.599 20/06/02,02:44:47,14,10,1, 11.9,1,1, 7.534, 10375.005, 417.575, 52499.682 20/06/02,02:44:47,15,10,1, 11.9,1,1, 7.534, 10374.997, 417.560, 52499.626 20/06/02,02:44:47,16,10,1, 11.9,1,1, 7.534, 10374.983, 417.543, 52499.690 20/06/02,02:44:47,17,10,1, 11.9,1,1, 7.534, 10374.970, 417.550, 52499.686 20/06/02,02:44:47,18,10,1, 11.9,1,1, 7.534, 10374.913, 417.523, 52499.670 20/06/02,02:44:47,19,10,1, 11.9,1,1, 7.534, 10374.957, 417.561, 52499.801 20/06/02,02:44:48,00,10,1, 11.9,1,1, 7.533, 10374.587, 417.306, 52500.234 20/06/02,02:44:48,01,10,1, 11.9,1,1, 7.533, 10374.896, 417.522, 52499.806 20/06/02,02:44:48,02,10,1, 11.9,1,1, 7.533, 10374.923, 417.518, 52499.889 20/06/02,02:44:48,03,10,1, 11.9,1,1, 7.533, 10374.818, 417.495, 52499.966 20/06/02,02:44:48,04,10,1, 11.9,1,1, 7.533, 10374.898, 417.472, 52499.850 20/06/02,02:44:48,05,10,1, 11.9,1,1, 7.533, 10374.838, 417.469, 52499.852 20/06/02,02:44:48,06,10,1, 11.9,1,1, 7.533, 10374.816, 417.459, 52499.911 20/06/02,02:44:48,07,10,1, 11.9,1,1, 7.533, 10374.800, 417.440, 52499.984 20/06/02,02:44:48,08,10,1, 11.9,1,1, 7.533, 10374.766, 417.431, 52499.941 20/06/02,02:44:48,09,10,1, 11.9,1,1, 7.533, 10374.772, 417.439, 52499.986 20/06/02,02:44:48,10,10,1, 11.9,1,1, 7.533, 10374.745, 417.436, 52500.026 20/06/02,02:44:48,11,10,1, 11.9,1,1, 7.533, 10374.714, 417.370, 52500.044 20/06/02,02:44:48,12,10,1, 11.9,1,1, 7.533, 10374.714, 417.388, 52500.065 20/06/02,02:44:48,13,10,1, 11.9,1,1, 7.533, 10374.693, 417.375, 52500.102 20/06/02,02:44:48,14,10,1, 11.9,1,1, 7.533, 10374.682, 417.392, 52500.166 20/06/02,02:44:48,15,10,1, 11.9,1,1, 7.533, 10374.681, 417.335, 52500.113 20/06/02,02:44:48,16,10,1, 11.9,1,1, 7.533, 10374.654, 417.341, 52500.158 20/06/02,02:44:48,17,10,1, 11.9,1,1, 7.533, 10374.621, 417.336, 52500.210 20/06/02,02:44:48,18,10,1, 11.9,1,1, 7.533, 10374.606, 417.299, 52500.186 20/06/02,02:44:48,19,10,1, 11.9,1,1, 7.533, 10374.592, 417.306, 52500.234 20/06/02,02:44:49,00,10,1, 11.9,1,1, 7.536, 10374.261, 417.040, 52500.781 20/06/02,02:44:49,01,10,1, 11.9,1,1, 7.536, 10374.553, 417.252, 52500.370 20/06/02,02:44:49,02,10,1, 11.9,1,1, 7.536, 10374.534, 417.249, 52500.345 20/06/02,02:44:49,03,10,1, 11.9,1,1, 7.536, 10374.515, 417.190, 52500.335 20/06/02,02:44:49,04,10,1, 11.9,1,1, 7.536, 10374.507, 417.233, 52500.418 20/06/02,02:44:49,05,10,1, 11.9,1,1, 7.536, 10374.497, 417.201, 52500.398 20/06/02,02:44:49,06,10,1, 11.9,1,1, 7.536, 10374.481, 417.148, 52500.401 20/06/02,02:44:49,07,10,1, 11.9,1,1, 7.536, 10374.480, 417.167, 52500.448 20/06/02,02:44:49,08,10,1, 11.9,1,1, 7.536, 10374.451, 417.123, 52500.389 20/06/02,02:44:49,09,10,1, 11.9,1,1, 7.536, 10374.432, 417.115, 52500.452 20/06/02,02:44:49,10,10,1, 11.9,1,1, 7.536, 10374.412, 417.129, 52500.500 20/06/02,02:44:49,11,10,1, 11.9,1,1, 7.536, 10374.359, 417.078, 52500.530 20/06/02,02:44:49,12,10,1, 11.9,1,1, 7.536, 10374.356, 417.099, 52500.627 20/06/02,02:44:49,13,10,1, 11.9,1,1, 7.536, 10374.327, 417.045, 52500.595 20/06/02,02:44:49,14,10,1, 11.9,1,1, 7.536, 10374.354, 417.078, 52500.686 20/06/02,02:44:49,15,10,1, 11.9,1,1, 7.536, 10374.332, 417.020, 52500.635 20/06/02,02:44:49,16,10,1, 11.9,1,1, 7.536, 10374.299, 417.044, 52500.655 20/06/02,02:44:49,17,10,1, 11.9,1,1, 7.536, 10374.279, 417.048, 52500.732 20/06/02,02:44:49,18,10,1, 11.9,1,1, 7.536, 10374.238, 416.990, 52500.647 20/06/02,02:44:49,19,10,1, 11.9,1,1, 7.536, 10374.262, 417.040, 52500.781 20/06/02,02:44:50,00,11,1, 11.9,1,1, 7.538, 10373.877, 416.792, 52501.257 20/06/02,02:44:50,01,11,1, 11.9,1,1, 7.538, 10374.202, 416.981, 52500.792 20/06/02,02:44:50,02,11,1, 11.9,1,1, 7.538, 10374.203, 416.996, 52500.846 20/06/02,02:44:50,03,11,1, 11.9,1,1, 7.538, 10374.168, 416.928, 52500.843 20/06/02,02:44:50,04,11,1, 11.9,1,1, 7.538, 10374.202, 416.952, 52500.868 20/06/02,02:44:50,05,11,1, 11.9,1,1, 7.538, 10374.165, 416.946, 52500.931 20/06/02,02:44:50,06,11,1, 11.9,1,1, 7.538, 10374.114, 416.885, 52500.905 20/06/02,02:44:50,07,11,1, 11.9,1,1, 7.538, 10374.119, 416.889, 52500.959 20/06/02,02:44:50,08,11,1, 11.9,1,1, 7.538, 10374.093, 416.869, 52500.985 20/06/02,02:44:50,09,11,1, 11.9,1,1, 7.538, 10374.074, 416.849, 52500.995 20/06/02,02:44:50,10,11,1, 11.9,1,1, 7.538, 10374.048, 416.829, 52501.050 20/06/02,02:44:50,11,11,1, 11.9,1,1, 7.538, 10374.063, 416.831, 52501.070 20/06/02,02:44:50,12,11,1, 11.9,1,1, 7.538, 10374.036, 416.846, 52501.051 20/06/02,02:44:50,13,11,1, 11.9,1,1, 7.538, 10373.991, 416.789, 52501.094 20/06/02,02:44:50,14,11,1, 11.9,1,1, 7.538, 10374.040, 416.808, 52501.161 20/06/02,02:44:50,15,11,1, 11.9,1,1, 7.538, 10373.966, 416.808, 52501.182 20/06/02,02:44:50,16,11,1, 11.9,1,1, 7.538, 10373.950, 416.800, 52501.191 20/06/02,02:44:50,17,11,1, 11.9,1,1, 7.538, 10373.963, 416.808, 52501.286 20/06/02,02:44:50,18,11,1, 11.9,1,1, 7.538, 10373.905, 416.753, 52501.244 20/06/02,02:44:50,19,11,1, 11.9,1,1, 7.538, 10373.882, 416.792, 52501.257 20/06/02,02:44:51,00,12,1, 11.9,1,1, 7.536, 10373.544, 416.611, 52501.818 20/06/02,02:44:51,01,12,1, 11.9,1,1, 7.536, 10373.848, 416.770, 52501.314 20/06/02,02:44:51,02,12,1, 11.9,1,1, 7.536, 10373.836, 416.752, 52501.363 20/06/02,02:44:51,03,12,1, 11.9,1,1, 7.536, 10373.840, 416.717, 52501.299 20/06/02,02:44:51,04,12,1, 11.9,1,1, 7.536, 10373.782, 416.732, 52501.466 20/06/02,02:44:51,05,12,1, 11.9,1,1, 7.536, 10373.740, 416.693, 52501.484 20/06/02,02:44:51,06,12,1, 11.9,1,1, 7.536, 10373.745, 416.706, 52501.514 20/06/02,02:44:51,07,12,1, 11.9,1,1, 7.536, 10373.761, 416.702, 52501.500 20/06/02,02:44:51,08,12,1, 11.9,1,1, 7.536, 10373.717, 416.666, 52501.480 20/06/02,02:44:51,09,12,1, 11.9,1,1, 7.536, 10373.730, 416.696, 52501.564 20/06/02,02:44:51,10,12,1, 11.9,1,1, 7.536, 10373.660, 416.692, 52501.577 20/06/02,02:44:51,11,12,1, 11.9,1,1, 7.536, 10373.646, 416.648, 52501.595 20/06/02,02:44:51,12,12,1, 11.9,1,1, 7.536, 10373.634, 416.687, 52501.661 20/06/02,02:44:51,13,12,1, 11.9,1,1, 7.536, 10373.634, 416.635, 52501.696 20/06/02,02:44:51,14,12,1, 11.9,1,1, 7.536, 10373.620, 416.644, 52501.705 20/06/02,02:44:51,15,12,1, 11.9,1,1, 7.536, 10373.575, 416.661, 52501.760 20/06/02,02:44:51,16,12,1, 11.9,1,1, 7.536, 10373.583, 416.613, 52501.715 20/06/02,02:44:51,17,12,1, 11.9,1,1, 7.536, 10373.587, 416.607, 52501.673 20/06/02,02:44:51,18,12,1, 11.9,1,1, 7.536, 10373.559, 416.598, 52501.746 20/06/02,02:44:51,19,12,1, 11.9,1,1, 7.536, 10373.549, 416.611, 52501.818 20/06/02,02:44:52,00,09,1, 11.8,1,1, 7.535, 10373.143, 416.505, 52502.436 20/06/02,02:44:52,01,09,1, 11.8,1,1, 7.535, 10373.491, 416.598, 52501.937 20/06/02,02:44:52,02,09,1, 11.8,1,1, 7.535, 10373.463, 416.604, 52501.951 20/06/02,02:44:52,03,09,1, 11.8,1,1, 7.535, 10373.438, 416.573, 52501.958 20/06/02,02:44:52,04,09,1, 11.8,1,1, 7.535, 10373.432, 416.579, 52501.974 20/06/02,02:44:52,05,09,1, 11.8,1,1, 7.535, 10373.395, 416.544, 52501.968 20/06/02,02:44:52,06,09,1, 11.8,1,1, 7.535, 10373.382, 416.541, 52502.026 20/06/02,02:44:52,07,09,1, 11.8,1,1, 7.535, 10373.347, 416.551, 52502.083 20/06/02,02:44:52,08,09,1, 11.8,1,1, 7.535, 10373.349, 416.534, 52502.081 20/06/02,02:44:52,09,09,1, 11.8,1,1, 7.535, 10373.305, 416.527, 52502.151 20/06/02,02:44:52,10,09,1, 11.8,1,1, 7.535, 10373.295, 416.482, 52502.122 20/06/02,02:44:52,11,09,1, 11.8,1,1, 7.535, 10373.310, 416.541, 52502.192 20/06/02,02:44:52,12,09,1, 11.8,1,1, 7.535, 10373.274, 416.546, 52502.209 20/06/02,02:44:52,13,09,1, 11.8,1,1, 7.535, 10373.264, 416.481, 52502.261 20/06/02,02:44:52,14,09,1, 11.8,1,1, 7.535, 10373.241, 416.537, 52502.300 20/06/02,02:44:52,15,09,1, 11.8,1,1, 7.535, 10373.211, 416.490, 52502.287 20/06/02,02:44:52,16,09,1, 11.8,1,1, 7.535, 10373.210, 416.504, 52502.318 20/06/02,02:44:52,17,09,1, 11.8,1,1, 7.535, 10373.180, 416.531, 52502.405 20/06/02,02:44:52,18,09,1, 11.8,1,1, 7.535, 10373.185, 416.466, 52502.375 20/06/02,02:44:52,19,09,1, 11.8,1,1, 7.535, 10373.151, 416.505, 52502.436 20/06/02,02:44:53,00,11,1, 11.9,1,1, 7.535, 10372.726, 416.391, 52502.961 20/06/02,02:44:53,01,11,1, 11.9,1,1, 7.535, 10373.103, 416.468, 52502.436 20/06/02,02:44:53,02,11,1, 11.9,1,1, 7.535, 10373.086, 416.472, 52502.483 20/06/02,02:44:53,03,11,1, 11.9,1,1, 7.535, 10373.058, 416.424, 52502.509 20/06/02,02:44:53,04,11,1, 11.9,1,1, 7.535, 10373.046, 416.449, 52502.541 20/06/02,02:44:53,05,11,1, 11.9,1,1, 7.535, 10373.011, 416.406, 52502.575 20/06/02,02:44:53,06,11,1, 11.9,1,1, 7.535, 10373.023, 416.444, 52502.648 20/06/02,02:44:53,07,11,1, 11.9,1,1, 7.535, 10372.953, 416.443, 52502.605 20/06/02,02:44:53,08,11,1, 11.9,1,1, 7.535, 10372.947, 416.409, 52502.635 20/06/02,02:44:53,09,11,1, 11.9,1,1, 7.535, 10372.939, 416.420, 52502.647 20/06/02,02:44:53,10,11,1, 11.9,1,1, 7.535, 10372.896, 416.413, 52502.681 20/06/02,02:44:53,11,11,1, 11.9,1,1, 7.535, 10372.891, 416.425, 52502.722 20/06/02,02:44:53,12,11,1, 11.9,1,1, 7.535, 10372.876, 416.404, 52502.764 20/06/02,02:44:53,13,11,1, 11.9,1,1, 7.535, 10372.841, 416.393, 52502.815 20/06/02,02:44:53,14,11,1, 11.9,1,1, 7.535, 10372.839, 416.411, 52502.837 20/06/02,02:44:53,15,11,1, 11.9,1,1, 7.535, 10372.818, 416.377, 52502.791 20/06/02,02:44:53,16,11,1, 11.9,1,1, 7.535, 10372.789, 416.394, 52502.866 20/06/02,02:44:53,17,11,1, 11.9,1,1, 7.535, 10372.761, 416.401, 52502.885 20/06/02,02:44:53,18,11,1, 11.9,1,1, 7.535, 10372.744, 416.347, 52502.865 20/06/02,02:44:53,19,11,1, 11.9,1,1, 7.535, 10372.730, 416.391, 52502.961 20/06/02,02:44:54,00,10,1, 11.9,1,1, 7.538, 10372.317, 416.265, 52503.464 20/06/02,02:44:54,01,10,1, 11.9,1,1, 7.538, 10372.695, 416.343, 52502.983 20/06/02,02:44:54,02,10,1, 11.9,1,1, 7.538, 10372.663, 416.335, 52503.028 20/06/02,02:44:54,03,10,1, 11.9,1,1, 7.538, 10372.637, 416.337, 52503.023 20/06/02,02:44:54,04,10,1, 11.9,1,1, 7.538, 10372.642, 416.361, 52503.127 20/06/02,02:44:54,05,10,1, 11.9,1,1, 7.538, 10372.592, 416.329, 52503.107 20/06/02,02:44:54,06,10,1, 11.9,1,1, 7.538, 10372.563, 416.351, 52503.128 20/06/02,02:44:54,07,10,1, 11.9,1,1, 7.538, 10372.576, 416.355, 52503.131 20/06/02,02:44:54,08,10,1, 11.9,1,1, 7.538, 10372.545, 416.318, 52503.148 20/06/02,02:44:54,09,10,1, 11.9,1,1, 7.538, 10372.519, 416.340, 52503.203 20/06/02,02:44:54,10,10,1, 11.9,1,1, 7.538, 10372.484, 416.276, 52503.206 20/06/02,02:44:54,11,10,1, 11.9,1,1, 7.538, 10372.458, 416.298, 52503.239 20/06/02,02:44:54,12,10,1, 11.9,1,1, 7.538, 10372.437, 416.282, 52503.290 20/06/02,02:44:54,13,10,1, 11.9,1,1, 7.538, 10372.420, 416.279, 52503.292 20/06/02,02:44:54,14,10,1, 11.9,1,1, 7.538, 10372.397, 416.285, 52503.307 20/06/02,02:44:54,15,10,1, 11.9,1,1, 7.538, 10372.362, 416.236, 52503.278 20/06/02,02:44:54,16,10,1, 11.9,1,1, 7.538, 10372.388, 416.273, 52503.360 20/06/02,02:44:54,17,10,1, 11.9,1,1, 7.538, 10372.359, 416.266, 52503.333 20/06/02,02:44:54,18,10,1, 11.9,1,1, 7.538, 10372.294, 416.265, 52503.412 20/06/02,02:44:54,19,10,1, 11.9,1,1, 7.538, 10372.318, 416.265, 52503.464 20/06/02,02:44:55,00,09,1, 11.9,1,1, 7.534, 10371.858, 416.101, 52503.963 20/06/02,02:44:55,01,09,1, 11.9,1,1, 7.534, 10372.282, 416.248, 52503.474 20/06/02,02:44:55,02,09,1, 11.9,1,1, 7.534, 10372.235, 416.225, 52503.487 20/06/02,02:44:55,03,09,1, 11.9,1,1, 7.534, 10372.218, 416.194, 52503.494 20/06/02,02:44:55,04,09,1, 11.9,1,1, 7.534, 10372.175, 416.193, 52503.503 20/06/02,02:44:55,05,09,1, 11.9,1,1, 7.534, 10372.154, 416.167, 52503.555 20/06/02,02:44:55,06,09,1, 11.9,1,1, 7.534, 10372.135, 416.206, 52503.595 20/06/02,02:44:55,07,09,1, 11.9,1,1, 7.534, 10372.102, 416.213, 52503.681 20/06/02,02:44:55,08,09,1, 11.9,1,1, 7.534, 10372.118, 416.175, 52503.730 20/06/02,02:44:55,09,09,1, 11.9,1,1, 7.534, 10372.062, 416.188, 52503.720 20/06/02,02:44:55,10,09,1, 11.9,1,1, 7.534, 10372.052, 416.191, 52503.762 20/06/02,02:44:55,11,09,1, 11.9,1,1, 7.534, 10372.019, 416.156, 52503.744 20/06/02,02:44:55,12,09,1, 11.9,1,1, 7.534, 10372.019, 416.139, 52503.798 20/06/02,02:44:55,13,09,1, 11.9,1,1, 7.534, 10371.985, 416.133, 52503.821 20/06/02,02:44:55,14,09,1, 11.9,1,1, 7.534, 10371.956, 416.141, 52503.815 20/06/02,02:44:55,15,09,1, 11.9,1,1, 7.534, 10371.951, 416.142, 52503.855 20/06/02,02:44:55,16,09,1, 11.9,1,1, 7.534, 10371.939, 416.107, 52503.906 20/06/02,02:44:55,17,09,1, 11.9,1,1, 7.534, 10371.878, 416.128, 52503.887 20/06/02,02:44:55,18,09,1, 11.9,1,1, 7.534, 10371.882, 416.110, 52503.950 20/06/02,02:44:55,19,09,1, 11.9,1,1, 7.534, 10371.860, 416.101, 52503.963 20/06/02,02:44:56,00,09,1, 11.8,1,1, 7.534, 10371.391, 415.934, 52504.429 20/06/02,02:44:56,01,09,1, 11.8,1,1, 7.534, 10371.810, 416.092, 52504.051 20/06/02,02:44:56,02,09,1, 11.8,1,1, 7.534, 10371.797, 416.083, 52504.077 20/06/02,02:44:56,03,09,1, 11.8,1,1, 7.534, 10371.769, 416.058, 52504.115 20/06/02,02:44:56,04,09,1, 11.8,1,1, 7.534, 10371.736, 416.025, 52504.097 20/06/02,02:44:56,05,09,1, 11.8,1,1, 7.534, 10371.714, 416.034, 52504.118 20/06/02,02:44:56,06,09,1, 11.8,1,1, 7.534, 10371.701, 416.025, 52504.113 20/06/02,02:44:56,07,09,1, 11.8,1,1, 7.534, 10371.682, 416.012, 52504.163 20/06/02,02:44:56,08,09,1, 11.8,1,1, 7.534, 10371.669, 416.023, 52504.174 20/06/02,02:44:56,09,09,1, 11.8,1,1, 7.534, 10371.650, 415.995, 52504.201 20/06/02,02:44:56,10,09,1, 11.8,1,1, 7.534, 10371.605, 416.006, 52504.212 20/06/02,02:44:56,11,09,1, 11.8,1,1, 7.534, 10371.575, 415.988, 52504.246 20/06/02,02:44:56,12,09,1, 11.8,1,1, 7.534, 10371.548, 415.987, 52504.278 20/06/02,02:44:56,13,09,1, 11.8,1,1, 7.534, 10371.530, 415.960, 52504.278 20/06/02,02:44:56,14,09,1, 11.8,1,1, 7.534, 10371.536, 415.994, 52504.300 20/06/02,02:44:56,15,09,1, 11.8,1,1, 7.534, 10371.461, 415.943, 52504.312 20/06/02,02:44:56,16,09,1, 11.8,1,1, 7.534, 10371.471, 415.927, 52504.378 20/06/02,02:44:56,17,09,1, 11.8,1,1, 7.534, 10371.443, 415.932, 52504.379 20/06/02,02:44:56,18,09,1, 11.8,1,1, 7.534, 10371.395, 415.909, 52504.399 20/06/02,02:44:56,19,09,1, 11.8,1,1, 7.534, 10371.396, 415.934, 52504.429 20/06/02,02:44:57,00,08,1, 11.9,1,1, 7.538, 10370.973, 415.664, 52504.841 20/06/02,02:44:57,01,08,1, 11.9,1,1, 7.538, 10371.333, 415.891, 52504.429 20/06/02,02:44:57,02,08,1, 11.9,1,1, 7.538, 10371.343, 415.847, 52504.458 20/06/02,02:44:57,03,08,1, 11.9,1,1, 7.538, 10371.342, 415.858, 52504.449 20/06/02,02:44:57,04,08,1, 11.9,1,1, 7.538, 10371.278, 415.836, 52504.548 20/06/02,02:44:57,05,08,1, 11.9,1,1, 7.538, 10371.278, 415.846, 52504.539 20/06/02,02:44:57,06,08,1, 11.9,1,1, 7.538, 10371.224, 415.828, 52504.585 20/06/02,02:44:57,07,08,1, 11.9,1,1, 7.538, 10371.212, 415.828, 52504.577 20/06/02,02:44:57,08,08,1, 11.9,1,1, 7.538, 10371.200, 415.802, 52504.584 20/06/02,02:44:57,09,08,1, 11.9,1,1, 7.538, 10371.190, 415.785, 52504.616 20/06/02,02:44:57,10,08,1, 11.9,1,1, 7.538, 10371.136, 415.759, 52504.614 20/06/02,02:44:57,11,08,1, 11.9,1,1, 7.538, 10371.122, 415.757, 52504.648 20/06/02,02:44:57,12,08,1, 11.9,1,1, 7.538, 10371.119, 415.750, 52504.692 20/06/02,02:44:57,13,08,1, 11.9,1,1, 7.538, 10371.074, 415.719, 52504.712 20/06/02,02:44:57,14,08,1, 11.9,1,1, 7.538, 10371.079, 415.744, 52504.741 20/06/02,02:44:57,15,08,1, 11.9,1,1, 7.538, 10371.051, 415.704, 52504.723 20/06/02,02:44:57,16,08,1, 11.9,1,1, 7.538, 10371.033, 415.720, 52504.783 20/06/02,02:44:57,17,08,1, 11.9,1,1, 7.538, 10370.976, 415.673, 52504.756 20/06/02,02:44:57,18,08,1, 11.9,1,1, 7.538, 10370.978, 415.671, 52504.803 20/06/02,02:44:57,19,08,1, 11.9,1,1, 7.538, 10370.979, 415.664, 52504.841 20/06/02,02:44:58,00,09,1, 11.8,1,1, 7.536, 10370.564, 415.489, 52505.277 20/06/02,02:44:58,01,09,1, 11.8,1,1, 7.536, 10370.928, 415.646, 52504.884 20/06/02,02:44:58,02,09,1, 11.8,1,1, 7.536, 10370.903, 415.659, 52504.893 20/06/02,02:44:58,03,09,1, 11.8,1,1, 7.536, 10370.868, 415.615, 52504.900 20/06/02,02:44:58,04,09,1, 11.8,1,1, 7.536, 10370.856, 415.591, 52504.937 20/06/02,02:44:58,05,09,1, 11.8,1,1, 7.536, 10370.829, 415.607, 52504.947 20/06/02,02:44:58,06,09,1, 11.8,1,1, 7.536, 10370.783, 415.588, 52504.967 20/06/02,02:44:58,07,09,1, 11.8,1,1, 7.536, 10370.798, 415.624, 52504.996 20/06/02,02:44:58,08,09,1, 11.8,1,1, 7.536, 10370.763, 415.583, 52505.010 20/06/02,02:44:58,09,09,1, 11.8,1,1, 7.536, 10370.740, 415.565, 52505.076 20/06/02,02:44:58,10,09,1, 11.8,1,1, 7.536, 10370.736, 415.546, 52505.088 20/06/02,02:44:58,11,09,1, 11.8,1,1, 7.536, 10370.715, 415.530, 52505.111 20/06/02,02:44:58,12,09,1, 11.8,1,1, 7.536, 10370.659, 415.537, 52505.105 20/06/02,02:44:58,13,09,1, 11.8,1,1, 7.536, 10370.667, 415.524, 52505.104 20/06/02,02:44:58,14,09,1, 11.8,1,1, 7.536, 10370.664, 415.527, 52505.139 20/06/02,02:44:58,15,09,1, 11.8,1,1, 7.536, 10370.605, 415.503, 52505.142 20/06/02,02:44:58,16,09,1, 11.8,1,1, 7.536, 10370.592, 415.493, 52505.169 20/06/02,02:44:58,17,09,1, 11.8,1,1, 7.536, 10370.586, 415.481, 52505.228 20/06/02,02:44:58,18,09,1, 11.8,1,1, 7.536, 10370.562, 415.501, 52505.288 20/06/02,02:44:58,19,09,1, 11.8,1,1, 7.536, 10370.565, 415.489, 52505.277 20/06/02,02:44:59,00,10,1, 11.8,1,1, 7.533, 10370.147, 415.336, 52505.737 20/06/02,02:44:59,01,10,1, 11.8,1,1, 7.533, 10370.509, 415.462, 52505.320 20/06/02,02:44:59,02,10,1, 11.8,1,1, 7.533, 10370.487, 415.442, 52505.160 20/06/02,02:44:59,03,10,1, 11.8,1,1, 7.533, 10370.453, 415.438, 52505.380 20/06/02,02:44:59,04,10,1, 11.8,1,1, 7.533, 10370.447, 415.425, 52505.416 20/06/02,02:44:59,05,10,1, 11.8,1,1, 7.533, 10370.452, 415.414, 52505.429 20/06/02,02:44:59,06,10,1, 11.8,1,1, 7.533, 10370.418, 415.394, 52505.414 20/06/02,02:44:59,07,10,1, 11.8,1,1, 7.533, 10370.381, 415.383, 52505.462 20/06/02,02:44:59,08,10,1, 11.8,1,1, 7.533, 10370.381, 415.396, 52505.441 20/06/02,02:44:59,09,10,1, 11.8,1,1, 7.533, 10370.346, 415.408, 52505.491 20/06/02,02:44:59,10,10,1, 11.8,1,1, 7.533, 10370.346, 415.399, 52505.508 20/06/02,02:44:59,11,10,1, 11.8,1,1, 7.533, 10370.327, 415.400, 52505.518 20/06/02,02:44:59,12,10,1, 11.8,1,1, 7.533, 10370.295, 415.406, 52505.572 20/06/02,02:44:59,13,10,1, 11.8,1,1, 7.533, 10370.269, 415.362, 52505.571 20/06/02,02:44:59,14,10,1, 11.8,1,1, 7.533, 10370.246, 415.346, 52505.567 20/06/02,02:44:59,15,10,1, 11.8,1,1, 7.533, 10370.238, 415.362, 52505.649 20/06/02,02:44:59,16,10,1, 11.8,1,1, 7.533, 10370.217, 415.351, 52505.615 20/06/02,02:44:59,17,10,1, 11.8,1,1, 7.533, 10370.225, 415.383, 52505.686 20/06/02,02:44:59,18,10,1, 11.8,1,1, 7.533, 10370.197, 415.346, 52505.712 20/06/02,02:44:59,19,10,1, 11.8,1,1, 7.533, 10370.155, 415.336, 52505.737 20/06/02,02:45:00,00,09,1, 11.8,1,1, 7.536, 10369.805, 415.190, 52506.112 20/06/02,02:45:00,01,09,1, 11.8,1,1, 7.536, 10370.149, 415.317, 52505.770 20/06/02,02:45:00,02,09,1, 11.8,1,1, 7.536, 10370.122, 415.326, 52505.786 20/06/02,02:45:00,03,09,1, 11.8,1,1, 7.536, 10370.097, 415.299, 52505.841 20/06/02,02:45:00,04,09,1, 11.8,1,1, 7.536, 10370.071, 415.286, 52505.839 20/06/02,02:45:00,05,09,1, 11.8,1,1, 7.536, 10370.067, 415.316, 52505.865 20/06/02,02:45:00,06,09,1, 11.8,1,1, 7.536, 10370.045, 415.274, 52505.912 20/06/02,02:45:00,07,09,1, 11.8,1,1, 7.536, 10370.031, 415.255, 52505.822 20/06/02,02:45:00,08,09,1, 11.8,1,1, 7.536, 10370.013, 415.282, 52505.890 20/06/02,02:45:00,09,09,1, 11.8,1,1, 7.536, 10369.979, 415.254, 52505.847 20/06/02,02:45:00,10,09,1, 11.8,1,1, 7.536, 10369.975, 415.253, 52505.941 20/06/02,02:45:00,11,09,1, 11.8,1,1, 7.536, 10369.949, 415.279, 52505.962 20/06/02,02:45:00,12,09,1, 11.8,1,1, 7.536, 10369.918, 415.243, 52505.940 20/06/02,02:45:00,13,09,1, 11.8,1,1, 7.536, 10369.947, 415.261, 52505.984 20/06/02,02:45:00,14,09,1, 11.8,1,1, 7.536, 10369.879, 415.215, 52506.010 20/06/02,02:45:00,15,09,1, 11.8,1,1, 7.536, 10369.857, 415.222, 52506.063 20/06/02,02:45:00,16,09,1, 11.8,1,1, 7.536, 10369.851, 415.233, 52506.043 20/06/02,02:45:00,17,09,1, 11.8,1,1, 7.536, 10369.817, 415.190, 52506.051 20/06/02,02:45:00,18,09,1, 11.8,1,1, 7.536, 10369.812, 415.196, 52506.097 20/06/02,02:45:00,19,09,1, 11.8,1,1, 7.536, 10369.812, 415.190, 52506.112 20/06/02,02:45:01,00,10,1, 11.9,1,1, 7.534, 10369.388, 415.054, 52506.516 20/06/02,02:45:01,01,10,1, 11.9,1,1, 7.534, 10369.768, 415.197, 52506.143 20/06/02,02:45:01,02,10,1, 11.9,1,1, 7.534, 10369.741, 415.164, 52506.124 20/06/02,02:45:01,03,10,1, 11.9,1,1, 7.534, 10369.712, 415.178, 52506.207 20/06/02,02:45:01,04,10,1, 11.9,1,1, 7.534, 10369.669, 415.142, 52506.184 20/06/02,02:45:01,05,10,1, 11.9,1,1, 7.534, 10369.669, 415.154, 52506.260 20/06/02,02:45:01,06,10,1, 11.9,1,1, 7.534, 10369.660, 415.147, 52506.272 20/06/02,02:45:01,07,10,1, 11.9,1,1, 7.534, 10369.630, 415.117, 52506.304 20/06/02,02:45:01,08,10,1, 11.9,1,1, 7.534, 10369.626, 415.143, 52506.317 20/06/02,02:45:01,09,10,1, 11.9,1,1, 7.534, 10369.600, 415.133, 52506.329 20/06/02,02:45:01,10,10,1, 11.9,1,1, 7.534, 10369.577, 415.118, 52506.413 20/06/02,02:45:01,11,10,1, 11.9,1,1, 7.534, 10369.557, 415.130, 52506.453 20/06/02,02:45:01,12,10,1, 11.9,1,1, 7.534, 10369.509, 415.112, 52506.404 20/06/02,02:45:01,13,10,1, 11.9,1,1, 7.534, 10369.518, 415.128, 52506.454 20/06/02,02:45:01,14,10,1, 11.9,1,1, 7.534, 10369.483, 415.103, 52506.471 20/06/02,02:45:01,15,10,1, 11.9,1,1, 7.534, 10369.470, 415.117, 52506.494 20/06/02,02:45:01,16,10,1, 11.9,1,1, 7.534, 10369.419, 415.092, 52506.493 20/06/02,02:45:01,17,10,1, 11.9,1,1, 7.534, 10369.440, 415.082, 52506.552 20/06/02,02:45:01,18,10,1, 11.9,1,1, 7.534, 10369.430, 415.091, 52506.553 20/06/02,02:45:01,19,10,1, 11.9,1,1, 7.534, 10369.391, 415.054, 52506.516 20/06/02,02:45:02,00,11,1, 11.9,1,1, 7.534, 10368.987, 414.975, 52506.990 20/06/02,02:45:02,01,11,1, 11.9,1,1, 7.534, 10369.362, 415.082, 52506.607 20/06/02,02:45:02,02,11,1, 11.9,1,1, 7.534, 10369.311, 415.039, 52506.600 20/06/02,02:45:02,03,11,1, 11.9,1,1, 7.534, 10369.303, 415.072, 52506.626 20/06/02,02:45:02,04,11,1, 11.9,1,1, 7.534, 10369.256, 415.038, 52506.640 20/06/02,02:45:02,05,11,1, 11.9,1,1, 7.534, 10369.253, 415.061, 52506.654 20/06/02,02:45:02,06,11,1, 11.9,1,1, 7.534, 10369.200, 415.015, 52506.656 20/06/02,02:45:02,07,11,1, 11.9,1,1, 7.534, 10369.192, 415.041, 52506.697 20/06/02,02:45:02,08,11,1, 11.9,1,1, 7.534, 10369.198, 415.034, 52506.748 20/06/02,02:45:02,09,11,1, 11.9,1,1, 7.534, 10369.176, 415.020, 52506.756 20/06/02,02:45:02,10,11,1, 11.9,1,1, 7.534, 10369.160, 415.037, 52506.773 20/06/02,02:45:02,11,11,1, 11.9,1,1, 7.534, 10369.118, 414.990, 52506.765 20/06/02,02:45:02,12,11,1, 11.9,1,1, 7.534, 10369.131, 415.034, 52506.849 20/06/02,02:45:02,13,11,1, 11.9,1,1, 7.534, 10369.089, 415.007, 52506.841 20/06/02,02:45:02,14,11,1, 11.9,1,1, 7.534, 10369.062, 415.012, 52506.872 20/06/02,02:45:02,15,11,1, 11.9,1,1, 7.534, 10369.061, 415.016, 52506.907 20/06/02,02:45:02,16,11,1, 11.9,1,1, 7.534, 10369.034, 414.980, 52506.921 20/06/02,02:45:02,17,11,1, 11.9,1,1, 7.534, 10369.037, 415.016, 52506.971 20/06/02,02:45:02,18,11,1, 11.9,1,1, 7.534, 10369.002, 415.001, 52506.967 20/06/02,02:45:02,19,11,1, 11.9,1,1, 7.534, 10368.988, 414.975, 52506.990 20/06/02,02:45:03,00,10,1, 11.9,1,1, 7.532, 10368.637, 414.855, 52507.404 20/06/02,02:45:03,01,10,1, 11.9,1,1, 7.532, 10368.951, 414.941, 52506.955 20/06/02,02:45:03,02,10,1, 11.9,1,1, 7.532, 10368.947, 414.980, 52507.021 20/06/02,02:45:03,03,10,1, 11.9,1,1, 7.532, 10368.921, 414.924, 52506.998 20/06/02,02:45:03,04,10,1, 11.9,1,1, 7.532, 10368.902, 414.943, 52507.064 20/06/02,02:45:03,05,10,1, 11.9,1,1, 7.532, 10368.876, 414.944, 52507.076 20/06/02,02:45:03,06,10,1, 11.9,1,1, 7.532, 10368.867, 414.932, 52507.140 20/06/02,02:45:03,07,10,1, 11.9,1,1, 7.532, 10368.833, 414.939, 52507.162 20/06/02,02:45:03,08,10,1, 11.9,1,1, 7.532, 10368.826, 414.936, 52507.149 20/06/02,02:45:03,09,10,1, 11.9,1,1, 7.532, 10368.808, 414.916, 52507.200 20/06/02,02:45:03,10,10,1, 11.9,1,1, 7.532, 10368.796, 414.927, 52507.238 20/06/02,02:45:03,11,10,1, 11.9,1,1, 7.532, 10368.777, 414.886, 52507.256 20/06/02,02:45:03,12,10,1, 11.9,1,1, 7.532, 10368.784, 414.931, 52507.263 20/06/02,02:45:03,13,10,1, 11.9,1,1, 7.532, 10368.719, 414.891, 52507.296 20/06/02,02:45:03,14,10,1, 11.9,1,1, 7.532, 10368.740, 414.896, 52507.307 20/06/02,02:45:03,15,10,1, 11.9,1,1, 7.532, 10368.712, 414.879, 52507.313 20/06/02,02:45:03,16,10,1, 11.9,1,1, 7.532, 10368.691, 414.851, 52507.344 20/06/02,02:45:03,17,10,1, 11.9,1,1, 7.532, 10368.689, 414.878, 52507.354 20/06/02,02:45:03,18,10,1, 11.9,1,1, 7.532, 10368.622, 414.854, 52507.330 20/06/02,02:45:03,19,10,1, 11.9,1,1, 7.532, 10368.645, 414.855, 52507.404 20/06/02,02:45:04,00,10,1, 11.8,1,1, 7.536, 10368.336, 414.734, 52507.891 20/06/02,02:45:04,01,10,1, 11.8,1,1, 7.536, 10368.592, 414.818, 52507.453 20/06/02,02:45:04,02,10,1, 11.8,1,1, 7.536, 10368.593, 414.853, 52507.463 20/06/02,02:45:04,03,10,1, 11.8,1,1, 7.536, 10368.560, 414.837, 52507.466 20/06/02,02:45:04,04,10,1, 11.8,1,1, 7.536, 10368.551, 414.825, 52507.513 20/06/02,02:45:04,05,10,1, 11.8,1,1, 7.536, 10368.552, 414.785, 52507.471 20/06/02,02:45:04,06,10,1, 11.8,1,1, 7.536, 10368.532, 414.797, 52507.565 20/06/02,02:45:04,07,10,1, 11.8,1,1, 7.536, 10368.518, 414.817, 52507.584 20/06/02,02:45:04,08,10,1, 11.8,1,1, 7.536, 10368.476, 414.777, 52507.565 20/06/02,02:45:04,09,10,1, 11.8,1,1, 7.536, 10368.487, 414.809, 52507.656 20/06/02,02:45:04,10,10,1, 11.8,1,1, 7.536, 10368.463, 414.761, 52507.629 20/06/02,02:45:04,11,10,1, 11.8,1,1, 7.536, 10368.459, 414.747, 52507.657 20/06/02,02:45:04,12,10,1, 11.8,1,1, 7.536, 10368.452, 414.792, 52507.715 20/06/02,02:45:04,13,10,1, 11.8,1,1, 7.536, 10368.420, 414.729, 52507.698 20/06/02,02:45:04,14,10,1, 11.8,1,1, 7.536, 10368.394, 414.764, 52507.721 20/06/02,02:45:04,15,10,1, 11.8,1,1, 7.536, 10368.372, 414.700, 52507.695 20/06/02,02:45:04,16,10,1, 11.8,1,1, 7.536, 10368.392, 414.728, 52507.767 20/06/02,02:45:04,17,10,1, 11.8,1,1, 7.536, 10368.346, 414.731, 52507.791 20/06/02,02:45:04,18,10,1, 11.8,1,1, 7.536, 10368.351, 414.704, 52507.843 20/06/02,02:45:04,19,10,1, 11.8,1,1, 7.536, 10368.342, 414.734, 52507.891 20/06/02,02:45:05,00,10,1, 11.9,1,1, 7.533, 10368.053, 414.497, 52508.224 20/06/02,02:45:05,01,10,1, 11.9,1,1, 7.533, 10368.319, 414.692, 52507.900 20/06/02,02:45:05,02,10,1, 11.9,1,1, 7.533, 10368.295, 414.686, 52507.898 20/06/02,02:45:05,03,10,1, 11.9,1,1, 7.533, 10368.244, 414.640, 52507.892 20/06/02,02:45:05,04,10,1, 11.9,1,1, 7.533, 10368.250, 414.656, 52507.938 20/06/02,02:45:05,05,10,1, 11.9,1,1, 7.533, 10368.250, 414.609, 52507.954 20/06/02,02:45:05,06,10,1, 11.9,1,1, 7.533, 10368.236, 414.648, 52507.959 20/06/02,02:45:05,07,10,1, 11.9,1,1, 7.533, 10368.222, 414.654, 52508.006 20/06/02,02:45:05,08,10,1, 11.9,1,1, 7.533, 10368.223, 414.605, 52508.004 20/06/02,02:45:05,09,10,1, 11.9,1,1, 7.533, 10368.201, 414.615, 52507.981 20/06/02,02:45:05,10,10,1, 11.9,1,1, 7.533, 10368.187, 414.543, 52507.993 20/06/02,02:45:05,11,10,1, 11.9,1,1, 7.533, 10368.192, 414.609, 52508.082 20/06/02,02:45:05,12,10,1, 11.9,1,1, 7.533, 10368.201, 414.582, 52508.041 20/06/02,02:45:05,13,10,1, 11.9,1,1, 7.533, 10368.163, 414.546, 52508.114 20/06/02,02:45:05,14,10,1, 11.9,1,1, 7.533, 10368.159, 414.556, 52508.158 20/06/02,02:45:05,15,10,1, 11.9,1,1, 7.533, 10368.126, 414.511, 52508.156 20/06/02,02:45:05,16,10,1, 11.9,1,1, 7.533, 10368.124, 414.545, 52508.199 20/06/02,02:45:05,17,10,1, 11.9,1,1, 7.533, 10368.096, 414.495, 52508.205 20/06/02,02:45:05,18,10,1, 11.9,1,1, 7.533, 10368.075, 414.494, 52508.372 20/06/02,02:45:05,19,10,1, 11.9,1,1, 7.533, 10368.057, 414.497, 52508.224 20/06/02,02:45:06,00,08,1, 11.8,1,1, 7.537, 10367.836, 414.156, 52508.577 20/06/02,02:45:06,01,08,1, 11.8,1,1, 7.537, 10368.045, 414.467, 52508.261 20/06/02,02:45:06,02,08,1, 11.8,1,1, 7.537, 10368.004, 414.439, 52508.225 20/06/02,02:45:06,03,08,1, 11.8,1,1, 7.537, 10367.999, 414.398, 52508.246 20/06/02,02:45:06,04,08,1, 11.8,1,1, 7.537, 10367.998, 414.412, 52508.317 20/06/02,02:45:06,05,08,1, 11.8,1,1, 7.537, 10367.984, 414.349, 52508.303 20/06/02,02:45:06,06,08,1, 11.8,1,1, 7.537, 10367.988, 414.377, 52508.383 20/06/02,02:45:06,07,08,1, 11.8,1,1, 7.537, 10367.984, 414.359, 52508.362 20/06/02,02:45:06,08,08,1, 11.8,1,1, 7.537, 10367.967, 414.374, 52508.384 20/06/02,02:45:06,09,08,1, 11.8,1,1, 7.537, 10367.957, 414.355, 52508.400 20/06/02,02:45:06,10,08,1, 11.8,1,1, 7.537, 10367.944, 414.330, 52508.404 20/06/02,02:45:06,11,08,1, 11.8,1,1, 7.537, 10367.932, 414.316, 52508.422 20/06/02,02:45:06,12,08,1, 11.8,1,1, 7.537, 10367.902, 414.250, 52508.454 20/06/02,02:45:06,13,08,1, 11.8,1,1, 7.537, 10367.921, 414.308, 52508.484 20/06/02,02:45:06,14,08,1, 11.8,1,1, 7.537, 10367.884, 414.288, 52508.479 20/06/02,02:45:06,15,08,1, 11.8,1,1, 7.537, 10367.886, 414.230, 52508.525 20/06/02,02:45:06,16,08,1, 11.8,1,1, 7.537, 10367.853, 414.228, 52508.530 20/06/02,02:45:06,17,08,1, 11.8,1,1, 7.537, 10367.814, 414.167, 52508.534 20/06/02,02:45:06,18,08,1, 11.8,1,1, 7.537, 10367.836, 414.222, 52508.599 20/06/02,02:45:06,19,08,1, 11.8,1,1, 7.537, 10367.842, 414.156, 52508.577 20/06/02,02:45:07,00,09,1, 11.9,1,1, 7.534, 10367.502, 413.803, 52508.920 20/06/02,02:45:07,01,09,1, 11.9,1,1, 7.534, 10367.828, 414.123, 52508.655 20/06/02,02:45:07,02,09,1, 11.9,1,1, 7.534, 10367.736, 414.087, 52508.635 20/06/02,02:45:07,03,09,1, 11.9,1,1, 7.534, 10367.771, 414.107, 52508.698 20/06/02,02:45:07,04,09,1, 11.9,1,1, 7.534, 10367.754, 414.110, 52508.714 20/06/02,02:45:07,05,09,1, 11.9,1,1, 7.534, 10367.738, 414.085, 52508.694 20/06/02,02:45:07,06,09,1, 11.9,1,1, 7.534, 10367.725, 414.067, 52508.724 20/06/02,02:45:07,07,09,1, 11.9,1,1, 7.534, 10367.700, 414.019, 52508.739 20/06/02,02:45:07,08,09,1, 11.9,1,1, 7.534, 10367.701, 414.042, 52508.772 20/06/02,02:45:07,09,09,1, 11.9,1,1, 7.534, 10367.679, 413.990, 52508.729 20/06/02,02:45:07,10,09,1, 11.9,1,1, 7.534, 10367.665, 413.999, 52508.822 20/06/02,02:45:07,11,09,1, 11.9,1,1, 7.534, 10367.676, 413.959, 52508.787 20/06/02,02:45:07,12,09,1, 11.9,1,1, 7.534, 10367.622, 413.918, 52508.772 20/06/02,02:45:07,13,09,1, 11.9,1,1, 7.534, 10367.584, 413.935, 52508.859 20/06/02,02:45:07,14,09,1, 11.9,1,1, 7.534, 10367.617, 413.887, 52508.830 20/06/02,02:45:07,15,09,1, 11.9,1,1, 7.534, 10367.591, 413.892, 52508.939 20/06/02,02:45:07,16,09,1, 11.9,1,1, 7.534, 10367.590, 413.875, 52508.921 20/06/02,02:45:07,17,09,1, 11.9,1,1, 7.534, 10367.537, 413.810, 52508.904 20/06/02,02:45:07,18,09,1, 11.9,1,1, 7.534, 10367.538, 413.836, 52508.957 20/06/02,02:45:07,19,09,1, 11.9,1,1, 7.534, 10367.502, 413.803, 52508.920 20/06/02,02:45:08,00,10,1, 11.8,1,1, 7.538, 10367.210, 413.398, 52509.232 20/06/02,02:45:08,01,10,1, 11.8,1,1, 7.538, 10367.522, 413.780, 52508.985 20/06/02,02:45:08,02,10,1, 11.8,1,1, 7.538, 10367.481, 413.722, 52508.988 20/06/02,02:45:08,03,10,1, 11.8,1,1, 7.538, 10367.469, 413.764, 52509.030 20/06/02,02:45:08,04,10,1, 11.8,1,1, 7.538, 10367.464, 413.709, 52508.988 20/06/02,02:45:08,05,10,1, 11.8,1,1, 7.538, 10367.453, 413.730, 52509.069 20/06/02,02:45:08,06,10,1, 11.8,1,1, 7.538, 10367.406, 413.673, 52509.079 20/06/02,02:45:08,07,10,1, 11.8,1,1, 7.538, 10367.415, 413.643, 52509.096 20/06/02,02:45:08,08,10,1, 11.8,1,1, 7.538, 10367.395, 413.614, 52509.059 20/06/02,02:45:08,09,10,1, 11.8,1,1, 7.538, 10367.376, 413.591, 52509.113 20/06/02,02:45:08,10,10,1, 11.8,1,1, 7.538, 10367.382, 413.602, 52509.124 20/06/02,02:45:08,11,10,1, 11.8,1,1, 7.538, 10367.352, 413.567, 52509.108 20/06/02,02:45:08,12,10,1, 11.8,1,1, 7.538, 10367.368, 413.539, 52509.129 20/06/02,02:45:08,13,10,1, 11.8,1,1, 7.538, 10367.346, 413.558, 52509.177 20/06/02,02:45:08,14,10,1, 11.8,1,1, 7.538, 10367.289, 413.492, 52509.137 20/06/02,02:45:08,15,10,1, 11.8,1,1, 7.538, 10367.268, 413.524, 52509.191 20/06/02,02:45:08,16,10,1, 11.8,1,1, 7.538, 10367.249, 413.452, 52509.131 20/06/02,02:45:08,17,10,1, 11.8,1,1, 7.538, 10367.234, 413.462, 52509.223 20/06/02,02:45:08,18,10,1, 11.8,1,1, 7.538, 10367.224, 413.437, 52509.211 20/06/02,02:45:08,19,10,1, 11.8,1,1, 7.538, 10367.213, 413.398, 52509.232 20/06/02,02:45:09,00,10,1, 11.8,1,1, 7.538, 10366.851, 413.095, 52509.543 20/06/02,02:45:09,01,10,1, 11.8,1,1, 7.538, 10367.182, 413.377, 52509.302 20/06/02,02:45:09,02,10,1, 11.8,1,1, 7.538, 10367.171, 413.327, 52509.300 20/06/02,02:45:09,03,10,1, 11.8,1,1, 7.538, 10367.140, 413.348, 52509.348 20/06/02,02:45:09,04,10,1, 11.8,1,1, 7.538, 10367.118, 413.313, 52509.320 20/06/02,02:45:09,05,10,1, 11.8,1,1, 7.538, 10367.116, 413.351, 52509.395 20/06/02,02:45:09,06,10,1, 11.8,1,1, 7.538, 10367.084, 413.296, 52509.379 20/06/02,02:45:09,07,10,1, 11.8,1,1, 7.538, 10367.063, 413.303, 52509.421 20/06/02,02:45:09,08,10,1, 11.8,1,1, 7.538, 10367.040, 413.281, 52509.419 20/06/02,02:45:09,09,10,1, 11.8,1,1, 7.538, 10367.021, 413.244, 52509.446 20/06/02,02:45:09,10,10,1, 11.8,1,1, 7.538, 10367.022, 413.264, 52509.490 20/06/02,02:45:09,11,10,1, 11.8,1,1, 7.538, 10366.989, 413.229, 52509.466 20/06/02,02:45:09,12,10,1, 11.8,1,1, 7.538, 10366.991, 413.256, 52509.546 20/06/02,02:45:09,13,10,1, 11.8,1,1, 7.538, 10366.963, 413.197, 52509.525 20/06/02,02:45:09,14,10,1, 11.8,1,1, 7.538, 10366.935, 413.193, 52509.519 20/06/02,02:45:09,15,10,1, 11.8,1,1, 7.538, 10366.948, 413.197, 52509.525 20/06/02,02:45:09,16,10,1, 11.8,1,1, 7.538, 10366.906, 413.140, 52509.527 20/06/02,02:45:09,17,10,1, 11.8,1,1, 7.538, 10366.850, 413.152, 52509.633 20/06/02,02:45:09,18,10,1, 11.8,1,1, 7.538, 10366.890, 413.115, 52509.708 20/06/02,02:45:09,19,10,1, 11.8,1,1, 7.538, 10366.855, 413.095, 52509.543 20/06/02,02:45:10,00,09,1, 11.8,1,1, 7.535, 10366.534, 412.886, 52509.968 20/06/02,02:45:10,01,09,1, 11.8,1,1, 7.535, 10366.817, 413.080, 52509.601 20/06/02,02:45:10,02,09,1, 11.8,1,1, 7.535, 10366.830, 413.134, 52509.681 20/06/02,02:45:10,03,09,1, 11.8,1,1, 7.535, 10366.808, 413.065, 52509.673 20/06/02,02:45:10,04,09,1, 11.8,1,1, 7.535, 10366.775, 413.105, 52509.685 20/06/02,02:45:10,05,09,1, 11.8,1,1, 7.535, 10366.769, 413.082, 52509.740 20/06/02,02:45:10,06,09,1, 11.8,1,1, 7.535, 10366.756, 413.055, 52509.791 20/06/02,02:45:10,07,09,1, 11.8,1,1, 7.535, 10366.716, 413.064, 52509.767 20/06/02,02:45:10,08,09,1, 11.8,1,1, 7.535, 10366.716, 413.030, 52509.756 20/06/02,02:45:10,09,09,1, 11.8,1,1, 7.535, 10366.701, 413.045, 52509.806 20/06/02,02:45:10,10,09,1, 11.8,1,1, 7.535, 10366.680, 413.021, 52509.804 20/06/02,02:45:10,11,09,1, 11.8,1,1, 7.535, 10366.679, 412.973, 52509.821 20/06/02,02:45:10,12,09,1, 11.8,1,1, 7.535, 10366.651, 412.986, 52509.844 20/06/02,02:45:10,13,09,1, 11.8,1,1, 7.535, 10366.639, 412.941, 52509.835 20/06/02,02:45:10,14,09,1, 11.8,1,1, 7.535, 10366.587, 412.956, 52509.880 20/06/02,02:45:10,15,09,1, 11.8,1,1, 7.535, 10366.559, 412.948, 52509.781 20/06/02,02:45:10,16,09,1, 11.8,1,1, 7.535, 10366.627, 412.927, 52509.933 20/06/02,02:45:10,17,09,1, 11.8,1,1, 7.535, 10366.608, 412.931, 52509.893 20/06/02,02:45:10,18,09,1, 11.8,1,1, 7.535, 10366.538, 412.897, 52509.962 20/06/02,02:45:10,19,09,1, 11.8,1,1, 7.535, 10366.535, 412.886, 52509.968 20/06/02,02:45:11,00,08,1, 11.9,1,1, 7.533, 10366.184, 412.701, 52510.370 20/06/02,02:45:11,01,08,1, 11.9,1,1, 7.533, 10366.498, 412.841, 52510.033 20/06/02,02:45:11,02,08,1, 11.9,1,1, 7.533, 10366.482, 412.875, 52510.041 20/06/02,02:45:11,03,08,1, 11.9,1,1, 7.533, 10366.465, 412.833, 52510.073 20/06/02,02:45:11,04,08,1, 11.9,1,1, 7.533, 10366.434, 412.852, 52510.097 20/06/02,02:45:11,05,08,1, 11.9,1,1, 7.533, 10366.412, 412.804, 52510.069 20/06/02,02:45:11,06,08,1, 11.9,1,1, 7.533, 10366.410, 412.819, 52510.125 20/06/02,02:45:11,07,08,1, 11.9,1,1, 7.533, 10366.404, 412.808, 52510.141 20/06/02,02:45:11,08,08,1, 11.9,1,1, 7.533, 10366.384, 412.782, 52510.134 20/06/02,02:45:11,09,08,1, 11.9,1,1, 7.533, 10366.355, 412.784, 52510.155 20/06/02,02:45:11,10,08,1, 11.9,1,1, 7.533, 10366.339, 412.748, 52510.123 20/06/02,02:45:11,11,08,1, 11.9,1,1, 7.533, 10366.317, 412.783, 52510.183 20/06/02,02:45:11,12,08,1, 11.9,1,1, 7.533, 10366.270, 412.721, 52510.180 20/06/02,02:45:11,13,08,1, 11.9,1,1, 7.533, 10366.242, 412.743, 52510.217 20/06/02,02:45:11,14,08,1, 11.9,1,1, 7.533, 10366.290, 412.737, 52510.238 20/06/02,02:45:11,15,08,1, 11.9,1,1, 7.533, 10366.237, 412.704, 52510.270 20/06/02,02:45:11,16,08,1, 11.9,1,1, 7.533, 10366.210, 412.715, 52510.265 20/06/02,02:45:11,17,08,1, 11.9,1,1, 7.533, 10366.218, 412.696, 52510.283 20/06/02,02:45:11,18,08,1, 11.9,1,1, 7.533, 10366.205, 412.721, 52510.295 20/06/02,02:45:11,19,08,1, 11.9,1,1, 7.533, 10366.185, 412.701, 52510.370 20/06/02,02:45:12,00,08,1, 11.9,1,1, 7.535, 10365.866, 412.488, 52510.720 20/06/02,02:45:12,01,08,1, 11.9,1,1, 7.535, 10366.169, 412.691, 52510.418 20/06/02,02:45:12,02,08,1, 11.9,1,1, 7.535, 10366.148, 412.654, 52510.425 20/06/02,02:45:12,03,08,1, 11.9,1,1, 7.535, 10366.121, 412.650, 52510.469 20/06/02,02:45:12,04,08,1, 11.9,1,1, 7.535, 10366.110, 412.629, 52510.464 20/06/02,02:45:12,05,08,1, 11.9,1,1, 7.535, 10366.069, 412.618, 52510.439 20/06/02,02:45:12,06,08,1, 11.9,1,1, 7.535, 10366.075, 412.642, 52510.480 20/06/02,02:45:12,07,08,1, 11.9,1,1, 7.535, 10366.058, 412.591, 52510.511 20/06/02,02:45:12,08,08,1, 11.9,1,1, 7.535, 10366.041, 412.597, 52510.541 20/06/02,02:45:12,09,08,1, 11.9,1,1, 7.535, 10366.057, 412.601, 52510.544 20/06/02,02:45:12,10,08,1, 11.9,1,1, 7.535, 10366.005, 412.576, 52510.539 20/06/02,02:45:12,11,08,1, 11.9,1,1, 7.535, 10366.012, 412.628, 52510.617 20/06/02,02:45:12,12,08,1, 11.9,1,1, 7.535, 10365.982, 412.536, 52510.585 20/06/02,02:45:12,13,08,1, 11.9,1,1, 7.535, 10365.992, 412.560, 52510.586 20/06/02,02:45:12,14,08,1, 11.9,1,1, 7.535, 10365.979, 412.559, 52510.651 20/06/02,02:45:12,15,08,1, 11.9,1,1, 7.535, 10365.952, 412.526, 52510.611 20/06/02,02:45:12,16,08,1, 11.9,1,1, 7.535, 10365.908, 412.579, 52510.715 20/06/02,02:45:12,17,08,1, 11.9,1,1, 7.535, 10365.894, 412.480, 52510.657 20/06/02,02:45:12,18,08,1, 11.9,1,1, 7.535, 10365.927, 412.514, 52510.715 20/06/02,02:45:12,19,08,1, 11.9,1,1, 7.535, 10365.871, 412.488, 52510.720 20/06/02,02:45:13,00,09,1, 11.9,1,1, 7.537, 10365.700, 412.172, 52511.061 20/06/02,02:45:13,01,09,1, 11.9,1,1, 7.537, 10365.836, 412.487, 52510.752 20/06/02,02:45:13,02,09,1, 11.9,1,1, 7.537, 10365.849, 412.431, 52510.801 20/06/02,02:45:13,03,09,1, 11.9,1,1, 7.537, 10365.828, 412.463, 52510.767 20/06/02,02:45:13,04,09,1, 11.9,1,1, 7.537, 10365.842, 412.435, 52510.813 20/06/02,02:45:13,05,09,1, 11.9,1,1, 7.537, 10365.830, 412.409, 52510.850 20/06/02,02:45:13,06,09,1, 11.9,1,1, 7.537, 10365.818, 412.417, 52510.859 20/06/02,02:45:13,07,09,1, 11.9,1,1, 7.537, 10365.784, 412.364, 52510.872 20/06/02,02:45:13,08,09,1, 11.9,1,1, 7.537, 10365.816, 412.384, 52510.902 20/06/02,02:45:13,09,09,1, 11.9,1,1, 7.537, 10365.785, 412.363, 52510.897 20/06/02,02:45:13,10,09,1, 11.9,1,1, 7.537, 10365.767, 412.338, 52510.919 20/06/02,02:45:13,11,09,1, 11.9,1,1, 7.537, 10365.766, 412.327, 52510.906 20/06/02,02:45:13,12,09,1, 11.9,1,1, 7.537, 10365.741, 412.283, 52510.998 20/06/02,02:45:13,13,09,1, 11.9,1,1, 7.537, 10365.769, 412.298, 52511.031 20/06/02,02:45:13,14,09,1, 11.9,1,1, 7.537, 10365.730, 412.241, 52510.980 20/06/02,02:45:13,15,09,1, 11.9,1,1, 7.537, 10365.738, 412.251, 52511.041 20/06/02,02:45:13,16,09,1, 11.9,1,1, 7.537, 10365.713, 412.237, 52511.027 20/06/02,02:45:13,17,09,1, 11.9,1,1, 7.537, 10365.673, 412.157, 52511.034 20/06/02,02:45:13,18,09,1, 11.9,1,1, 7.537, 10365.722, 412.210, 52511.092 20/06/02,02:45:13,19,09,1, 11.9,1,1, 7.537, 10365.700, 412.172, 52511.061 20/06/02,02:45:14,00,09,1, 11.9,1,1, 7.536, 10365.549, 411.786, 52511.436 20/06/02,02:45:14,01,09,1, 11.9,1,1, 7.536, 10365.712, 412.169, 52511.128 20/06/02,02:45:14,02,09,1, 11.9,1,1, 7.536, 10365.692, 412.135, 52511.304 20/06/02,02:45:14,03,09,1, 11.9,1,1, 7.536, 10365.713, 412.139, 52511.188 20/06/02,02:45:14,04,09,1, 11.9,1,1, 7.536, 10365.694, 412.085, 52511.143 20/06/02,02:45:14,05,09,1, 11.9,1,1, 7.536, 10365.682, 412.097, 52511.224 20/06/02,02:45:14,06,09,1, 11.9,1,1, 7.536, 10365.654, 412.046, 52511.166 20/06/02,02:45:14,07,09,1, 11.9,1,1, 7.536, 10365.662, 412.011, 52511.242 20/06/02,02:45:14,08,09,1, 11.9,1,1, 7.536, 10365.640, 412.015, 52511.245 20/06/02,02:45:14,09,09,1, 11.9,1,1, 7.536, 10365.627, 411.967, 52511.243 20/06/02,02:45:14,10,09,1, 11.9,1,1, 7.536, 10365.639, 411.996, 52511.309 20/06/02,02:45:14,11,09,1, 11.9,1,1, 7.536, 10365.625, 411.943, 52511.304 20/06/02,02:45:14,12,09,1, 11.9,1,1, 7.536, 10365.632, 411.935, 52511.346 20/06/02,02:45:14,13,09,1, 11.9,1,1, 7.536, 10365.636, 411.926, 52511.375 20/06/02,02:45:14,14,09,1, 11.9,1,1, 7.536, 10365.589, 411.869, 52511.370 20/06/02,02:45:14,15,09,1, 11.9,1,1, 7.536, 10365.616, 411.902, 52511.388 20/06/02,02:45:14,16,09,1, 11.9,1,1, 7.536, 10365.590, 411.858, 52511.386 20/06/02,02:45:14,17,09,1, 11.9,1,1, 7.536, 10365.568, 411.851, 52511.430 20/06/02,02:45:14,18,09,1, 11.9,1,1, 7.536, 10365.549, 411.837, 52511.434 20/06/02,02:45:14,19,09,1, 11.9,1,1, 7.536, 10365.554, 411.786, 52511.436 20/06/02,02:45:15,00,09,1, 11.9,1,1, 7.534, 10365.441, 411.462, 52511.877 20/06/02,02:45:15,01,09,1, 11.9,1,1, 7.534, 10365.522, 411.714, 52511.462 20/06/02,02:45:15,02,09,1, 11.9,1,1, 7.534, 10365.537, 411.737, 52511.535 20/06/02,02:45:15,03,09,1, 11.9,1,1, 7.534, 10365.521, 411.708, 52511.458 20/06/02,02:45:15,04,09,1, 11.9,1,1, 7.534, 10365.498, 411.676, 52511.518 20/06/02,02:45:15,05,09,1, 11.9,1,1, 7.534, 10365.511, 411.695, 52511.575 20/06/02,02:45:15,06,09,1, 11.9,1,1, 7.534, 10365.505, 411.641, 52511.562 20/06/02,02:45:15,07,09,1, 11.9,1,1, 7.534, 10365.500, 411.638, 52511.602 20/06/02,02:45:15,08,09,1, 11.9,1,1, 7.534, 10365.490, 411.639, 52511.603 20/06/02,02:45:15,09,09,1, 11.9,1,1, 7.534, 10365.497, 411.610, 52511.643 20/06/02,02:45:15,10,09,1, 11.9,1,1, 7.534, 10365.454, 411.603, 52511.679 20/06/02,02:45:15,11,09,1, 11.9,1,1, 7.534, 10365.469, 411.541, 52511.637 20/06/02,02:45:15,12,09,1, 11.9,1,1, 7.534, 10365.480, 411.563, 52511.721 20/06/02,02:45:15,13,09,1, 11.9,1,1, 7.534, 10365.441, 411.541, 52511.681 20/06/02,02:45:15,14,09,1, 11.9,1,1, 7.534, 10365.495, 411.549, 52511.739 20/06/02,02:45:15,15,09,1, 11.9,1,1, 7.534, 10365.471, 411.531, 52511.754 20/06/02,02:45:15,16,09,1, 11.9,1,1, 7.534, 10365.447, 411.470, 52511.746 20/06/02,02:45:15,17,09,1, 11.9,1,1, 7.534, 10365.460, 411.492, 52511.723 20/06/02,02:45:15,18,09,1, 11.9,1,1, 7.534, 10365.437, 411.441, 52511.743 20/06/02,02:45:15,19,09,1, 11.9,1,1, 7.534, 10365.444, 411.462, 52511.877 20/06/02,02:45:16,00,09,1, 11.9,1,1, 7.539, 10365.341, 411.159, 52512.140 20/06/02,02:45:16,01,09,1, 11.9,1,1, 7.539, 10365.421, 411.376, 52511.832 20/06/02,02:45:16,02,09,1, 11.9,1,1, 7.539, 10365.400, 411.399, 52511.853 20/06/02,02:45:16,03,09,1, 11.9,1,1, 7.539, 10365.401, 411.367, 52511.843 20/06/02,02:45:16,04,09,1, 11.9,1,1, 7.539, 10365.416, 411.388, 52511.853 20/06/02,02:45:16,05,09,1, 11.9,1,1, 7.539, 10365.410, 411.339, 52511.916 20/06/02,02:45:16,06,09,1, 11.9,1,1, 7.539, 10365.397, 411.311, 52511.885 20/06/02,02:45:16,07,09,1, 11.9,1,1, 7.539, 10365.406, 411.321, 52511.938 20/06/02,02:45:16,08,09,1, 11.9,1,1, 7.539, 10365.382, 411.294, 52511.948 20/06/02,02:45:16,09,09,1, 11.9,1,1, 7.539, 10365.408, 411.305, 52511.991 20/06/02,02:45:16,10,09,1, 11.9,1,1, 7.539, 10365.373, 411.278, 52511.986 20/06/02,02:45:16,11,09,1, 11.9,1,1, 7.539, 10365.376, 411.278, 52512.020 20/06/02,02:45:16,12,09,1, 11.9,1,1, 7.539, 10365.351, 411.253, 52512.038 20/06/02,02:45:16,13,09,1, 11.9,1,1, 7.539, 10365.359, 411.191, 52512.027 20/06/02,02:45:16,14,09,1, 11.9,1,1, 7.539, 10365.368, 411.233, 52512.087 20/06/02,02:45:16,15,09,1, 11.9,1,1, 7.539, 10365.341, 411.181, 52512.100 20/06/02,02:45:16,16,09,1, 11.9,1,1, 7.539, 10365.377, 411.210, 52512.071 20/06/02,02:45:16,17,09,1, 11.9,1,1, 7.539, 10365.326, 411.162, 52512.112 20/06/02,02:45:16,18,09,1, 11.9,1,1, 7.539, 10365.349, 411.146, 52512.121 20/06/02,02:45:16,19,09,1, 11.9,1,1, 7.539, 10365.342, 411.159, 52512.140 20/06/02,02:45:17,00,09,1, 11.9,1,1, 7.536, 10365.182, 410.969, 52512.531 20/06/02,02:45:17,01,09,1, 11.9,1,1, 7.536, 10365.372, 411.148, 52512.238 20/06/02,02:45:17,02,09,1, 11.9,1,1, 7.536, 10365.338, 411.104, 52512.169 20/06/02,02:45:17,03,09,1, 11.9,1,1, 7.536, 10365.339, 411.094, 52512.199 20/06/02,02:45:17,04,09,1, 11.9,1,1, 7.536, 10365.314, 411.104, 52512.198 20/06/02,02:45:17,05,09,1, 11.9,1,1, 7.536, 10365.310, 411.060, 52512.260 20/06/02,02:45:17,06,09,1, 11.9,1,1, 7.536, 10365.324, 411.111, 52512.265 20/06/02,02:45:17,07,09,1, 11.9,1,1, 7.536, 10365.279, 411.048, 52512.275 20/06/02,02:45:17,08,09,1, 11.9,1,1, 7.536, 10365.326, 411.065, 52512.320 20/06/02,02:45:17,09,09,1, 11.9,1,1, 7.536, 10365.279, 411.048, 52512.321 20/06/02,02:45:17,10,09,1, 11.9,1,1, 7.536, 10365.286, 411.025, 52512.357 20/06/02,02:45:17,11,09,1, 11.9,1,1, 7.536, 10365.243, 411.033, 52512.384 20/06/02,02:45:17,12,09,1, 11.9,1,1, 7.536, 10365.216, 410.963, 52512.355 20/06/02,02:45:17,13,09,1, 11.9,1,1, 7.536, 10365.231, 410.993, 52512.343 20/06/02,02:45:17,14,09,1, 11.9,1,1, 7.536, 10365.243, 411.006, 52512.418 20/06/02,02:45:17,15,09,1, 11.9,1,1, 7.536, 10365.211, 410.970, 52512.380 20/06/02,02:45:17,16,09,1, 11.9,1,1, 7.536, 10365.227, 410.977, 52512.445 20/06/02,02:45:17,17,09,1, 11.9,1,1, 7.536, 10365.209, 410.961, 52512.476 20/06/02,02:45:17,18,09,1, 11.9,1,1, 7.536, 10365.197, 410.991, 52512.523 20/06/02,02:45:17,19,09,1, 11.9,1,1, 7.536, 10365.184, 410.969, 52512.531 20/06/02,02:45:18,00,11,1, 12.0,1,1, 7.532, 10365.024, 410.798, 52512.810 20/06/02,02:45:18,01,11,1, 12.0,1,1, 7.532, 10365.175, 410.951, 52512.513 20/06/02,02:45:18,02,11,1, 12.0,1,1, 7.532, 10365.147, 410.902, 52512.530 20/06/02,02:45:18,03,11,1, 12.0,1,1, 7.532, 10365.197, 410.932, 52512.408 20/06/02,02:45:18,04,11,1, 12.0,1,1, 7.532, 10365.160, 410.899, 52512.501 20/06/02,02:45:18,05,11,1, 12.0,1,1, 7.532, 10365.160, 410.897, 52512.566 20/06/02,02:45:18,06,11,1, 12.0,1,1, 7.532, 10365.153, 410.909, 52512.596 20/06/02,02:45:18,07,11,1, 12.0,1,1, 7.532, 10365.133, 410.897, 52512.636 20/06/02,02:45:18,08,11,1, 12.0,1,1, 7.532, 10365.111, 410.912, 52512.647 20/06/02,02:45:18,09,11,1, 12.0,1,1, 7.532, 10365.117, 410.872, 52512.615 20/06/02,02:45:18,10,11,1, 12.0,1,1, 7.532, 10365.097, 410.851, 52512.721 20/06/02,02:45:18,11,11,1, 12.0,1,1, 7.532, 10365.098, 410.874, 52512.722 20/06/02,02:45:18,12,11,1, 12.0,1,1, 7.532, 10365.056, 410.834, 52512.752 20/06/02,02:45:18,13,11,1, 12.0,1,1, 7.532, 10365.082, 410.875, 52512.773 20/06/02,02:45:18,14,11,1, 12.0,1,1, 7.532, 10365.080, 410.833, 52512.737 20/06/02,02:45:18,15,11,1, 12.0,1,1, 7.532, 10365.070, 410.832, 52512.743 20/06/02,02:45:18,16,11,1, 12.0,1,1, 7.532, 10365.032, 410.839, 52512.796 20/06/02,02:45:18,17,11,1, 12.0,1,1, 7.532, 10365.054, 410.835, 52512.788 20/06/02,02:45:18,18,11,1, 12.0,1,1, 7.532, 10365.041, 410.857, 52512.880 20/06/02,02:45:18,19,11,1, 12.0,1,1, 7.532, 10365.027, 410.798, 52512.810 20/06/02,02:45:19,00,10,1, 11.9,1,1, 7.534, 10364.873, 410.656, 52513.134 20/06/02,02:45:19,01,10,1, 11.9,1,1, 7.534, 10364.968, 410.795, 52512.840 20/06/02,02:45:19,02,10,1, 11.9,1,1, 7.534, 10365.024, 410.798, 52512.877 20/06/02,02:45:19,03,10,1, 11.9,1,1, 7.534, 10364.982, 410.781, 52512.889 20/06/02,02:45:19,04,10,1, 11.9,1,1, 7.534, 10364.969, 410.769, 52512.920 20/06/02,02:45:19,05,10,1, 11.9,1,1, 7.534, 10364.996, 410.777, 52512.914 20/06/02,02:45:19,06,10,1, 11.9,1,1, 7.534, 10364.975, 410.790, 52512.978 20/06/02,02:45:19,07,10,1, 11.9,1,1, 7.534, 10364.970, 410.766, 52512.969 20/06/02,02:45:19,08,10,1, 11.9,1,1, 7.534, 10364.959, 410.773, 52513.021 20/06/02,02:45:19,09,10,1, 11.9,1,1, 7.534, 10364.934, 410.732, 52513.024 20/06/02,02:45:19,10,10,1, 11.9,1,1, 7.534, 10364.951, 410.751, 52513.042 20/06/02,02:45:19,11,10,1, 11.9,1,1, 7.534, 10364.925, 410.711, 52512.993 20/06/02,02:45:19,12,10,1, 11.9,1,1, 7.534, 10364.922, 410.754, 52513.108 20/06/02,02:45:19,13,10,1, 11.9,1,1, 7.534, 10364.924, 410.758, 52513.127 20/06/02,02:45:19,14,10,1, 11.9,1,1, 7.534, 10364.904, 410.723, 52513.134 20/06/02,02:45:19,15,10,1, 11.9,1,1, 7.534, 10364.941, 410.725, 52513.146 20/06/02,02:45:19,16,10,1, 11.9,1,1, 7.534, 10364.869, 410.708, 52513.268 20/06/02,02:45:19,17,10,1, 11.9,1,1, 7.534, 10364.937, 410.705, 52513.057 20/06/02,02:45:19,18,10,1, 11.9,1,1, 7.534, 10364.875, 410.694, 52513.116 20/06/02,02:45:19,19,10,1, 11.9,1,1, 7.534, 10364.878, 410.656, 52513.134 20/06/02,02:45:20,00,09,1, 11.9,1,1, 7.535, 10364.723, 410.567, 52513.530 20/06/02,02:45:20,01,09,1, 11.9,1,1, 7.535, 10365.103, 410.713, 52514.774 20/06/02,02:45:20,02,09,1, 11.9,1,1, 7.535, 10365.049, 410.670, 52513.996 20/06/02,02:45:20,03,09,1, 11.9,1,1, 7.535, 10365.016, 410.582, 52512.701 20/06/02,02:45:20,04,09,1, 11.9,1,1, 7.535, 10364.751, 410.654, 52513.254 20/06/02,02:45:20,05,09,1, 11.9,1,1, 7.535, 10364.761, 410.707, 52513.585 20/06/02,02:45:20,06,09,1, 11.9,1,1, 7.535, 10364.767, 410.644, 52513.360 20/06/02,02:45:20,07,09,1, 11.9,1,1, 7.535, 10364.788, 410.669, 52513.374 20/06/02,02:45:20,08,09,1, 11.9,1,1, 7.535, 10364.739, 410.610, 52513.283 20/06/02,02:45:20,09,09,1, 11.9,1,1, 7.535, 10364.760, 410.597, 52513.303 20/06/02,02:45:20,10,09,1, 11.9,1,1, 7.535, 10364.785, 410.638, 52513.313 20/06/02,02:45:20,11,09,1, 11.9,1,1, 7.535, 10364.766, 410.624, 52513.336 20/06/02,02:45:20,12,09,1, 11.9,1,1, 7.535, 10364.770, 410.606, 52513.371 20/06/02,02:45:20,13,09,1, 11.9,1,1, 7.535, 10364.772, 410.600, 52513.369 20/06/02,02:45:20,14,09,1, 11.9,1,1, 7.535, 10364.760, 410.617, 52513.429 20/06/02,02:45:20,15,09,1, 11.9,1,1, 7.535, 10364.749, 410.585, 52513.414 20/06/02,02:45:20,16,09,1, 11.9,1,1, 7.535, 10364.720, 410.545, 52513.411 20/06/02,02:45:20,17,09,1, 11.9,1,1, 7.535, 10364.723, 410.598, 52513.496 20/06/02,02:45:20,18,09,1, 11.9,1,1, 7.535, 10364.687, 410.557, 52513.454 20/06/02,02:45:20,19,09,1, 11.9,1,1, 7.535, 10364.725, 410.567, 52513.530 20/06/02,02:45:21,00,09,1, 11.9,1,1, 7.534, 10364.548, 410.332, 52513.899 20/06/02,02:45:21,01,09,1, 11.9,1,1, 7.534, 10364.666, 410.516, 52513.518 20/06/02,02:45:21,02,09,1, 11.9,1,1, 7.534, 10364.685, 410.512, 52513.571 20/06/02,02:45:21,03,09,1, 11.9,1,1, 7.534, 10364.659, 410.509, 52513.602 20/06/02,02:45:21,04,09,1, 11.9,1,1, 7.534, 10364.675, 410.515, 52513.629 20/06/02,02:45:21,05,09,1, 11.9,1,1, 7.534, 10364.653, 410.499, 52513.631 20/06/02,02:45:21,06,09,1, 11.9,1,1, 7.534, 10364.643, 410.451, 52513.611 20/06/02,02:45:21,07,09,1, 11.9,1,1, 7.534, 10364.640, 410.498, 52513.667 20/06/02,02:45:21,08,09,1, 11.9,1,1, 7.534, 10364.638, 410.436, 52513.638 20/06/02,02:45:21,09,09,1, 11.9,1,1, 7.534, 10364.663, 410.454, 52513.632 20/06/02,02:45:21,10,09,1, 11.9,1,1, 7.534, 10364.598, 410.420, 52513.657 20/06/02,02:45:21,11,09,1, 11.9,1,1, 7.534, 10364.619, 410.423, 52513.709 20/06/02,02:45:21,12,09,1, 11.9,1,1, 7.534, 10364.615, 410.407, 52513.692 20/06/02,02:45:21,13,09,1, 11.9,1,1, 7.534, 10364.569, 410.364, 52513.722 20/06/02,02:45:21,14,09,1, 11.9,1,1, 7.534, 10364.614, 410.396, 52513.749 20/06/02,02:45:21,15,09,1, 11.9,1,1, 7.534, 10364.577, 410.339, 52513.764 20/06/02,02:45:21,16,09,1, 11.9,1,1, 7.534, 10364.593, 410.329, 52513.782 20/06/02,02:45:21,17,09,1, 11.9,1,1, 7.534, 10364.585, 410.338, 52513.862 20/06/02,02:45:21,18,09,1, 11.9,1,1, 7.534, 10364.565, 410.300, 52513.836 20/06/02,02:45:21,19,09,1, 11.9,1,1, 7.534, 10364.552, 410.332, 52513.899 20/06/02,02:45:22,00,11,1, 11.9,1,1, 7.534, 10364.398, 409.961, 52514.101 20/06/02,02:45:22,01,11,1, 11.9,1,1, 7.534, 10364.554, 410.253, 52513.879 20/06/02,02:45:22,02,11,1, 11.9,1,1, 7.534, 10364.539, 410.261, 52513.896 20/06/02,02:45:22,03,11,1, 11.9,1,1, 7.534, 10364.512, 410.195, 52513.882 20/06/02,02:45:22,04,11,1, 11.9,1,1, 7.534, 10364.544, 410.229, 52513.892 20/06/02,02:45:22,05,11,1, 11.9,1,1, 7.534, 10364.488, 410.180, 52513.864 20/06/02,02:45:22,06,11,1, 11.9,1,1, 7.534, 10364.512, 410.172, 52513.892 20/06/02,02:45:22,07,11,1, 11.9,1,1, 7.534, 10364.506, 410.154, 52513.912 20/06/02,02:45:22,08,11,1, 11.9,1,1, 7.534, 10364.493, 410.132, 52513.959 20/06/02,02:45:22,09,11,1, 11.9,1,1, 7.534, 10364.510, 410.146, 52514.015 20/06/02,02:45:22,10,11,1, 11.9,1,1, 7.534, 10364.453, 410.107, 52513.979 20/06/02,02:45:22,11,11,1, 11.9,1,1, 7.534, 10364.463, 410.126, 52514.067 20/06/02,02:45:22,12,11,1, 11.9,1,1, 7.534, 10364.468, 410.116, 52514.097 20/06/02,02:45:22,13,11,1, 11.9,1,1, 7.534, 10364.446, 410.067, 52514.063 20/06/02,02:45:22,14,11,1, 11.9,1,1, 7.534, 10364.444, 410.081, 52514.088 20/06/02,02:45:22,15,11,1, 11.9,1,1, 7.534, 10364.419, 410.011, 52514.070 20/06/02,02:45:22,16,11,1, 11.9,1,1, 7.534, 10364.467, 410.010, 52513.857 20/06/02,02:45:22,17,11,1, 11.9,1,1, 7.534, 10364.434, 409.957, 52514.011 20/06/02,02:45:22,18,11,1, 11.9,1,1, 7.534, 10364.396, 409.969, 52514.120 20/06/02,02:45:22,19,11,1, 11.9,1,1, 7.534, 10364.402, 409.961, 52514.101 20/06/02,02:45:23,00,10,1, 11.9,1,1, 7.536, 10364.231, 409.573, 52514.521 20/06/02,02:45:23,01,10,1, 11.9,1,1, 7.536, 10364.387, 409.943, 52514.365 20/06/02,02:45:23,02,10,1, 11.9,1,1, 7.536, 10364.415, 409.884, 52514.193 20/06/02,02:45:23,03,10,1, 11.9,1,1, 7.536, 10364.397, 409.865, 52514.211 20/06/02,02:45:23,04,10,1, 11.9,1,1, 7.536, 10364.385, 409.871, 52514.275 20/06/02,02:45:23,05,10,1, 11.9,1,1, 7.536, 10364.351, 409.812, 52514.257 20/06/02,02:45:23,06,10,1, 11.9,1,1, 7.536, 10364.370, 409.851, 52514.300 20/06/02,02:45:23,07,10,1, 11.9,1,1, 7.536, 10364.332, 409.822, 52514.274 20/06/02,02:45:23,08,10,1, 11.9,1,1, 7.536, 10364.322, 409.797, 52514.325 20/06/02,02:45:23,09,10,1, 11.9,1,1, 7.536, 10364.316, 409.796, 52514.326 20/06/02,02:45:23,10,10,1, 11.9,1,1, 7.536, 10364.301, 409.747, 52514.299 20/06/02,02:45:23,11,10,1, 11.9,1,1, 7.536, 10364.318, 409.772, 52514.319 20/06/02,02:45:23,12,10,1, 11.9,1,1, 7.536, 10364.299, 409.700, 52514.330 20/06/02,02:45:23,13,10,1, 11.9,1,1, 7.536, 10364.276, 409.657, 52514.314 20/06/02,02:45:23,14,10,1, 11.9,1,1, 7.536, 10364.267, 409.660, 52514.399 20/06/02,02:45:23,15,10,1, 11.9,1,1, 7.536, 10364.283, 409.640, 52514.402 20/06/02,02:45:23,16,10,1, 11.9,1,1, 7.536, 10364.252, 409.665, 52514.415 20/06/02,02:45:23,17,10,1, 11.9,1,1, 7.536, 10364.258, 409.599, 52514.474 20/06/02,02:45:23,18,10,1, 11.9,1,1, 7.536, 10364.252, 409.606, 52514.482 20/06/02,02:45:23,19,10,1, 11.9,1,1, 7.536, 10364.231, 409.573, 52514.521 20/06/02,02:45:24,00,10,1, 11.9,1,1, 7.539, 10364.047, 409.133, 52514.739 20/06/02,02:45:24,01,10,1, 11.9,1,1, 7.539, 10364.228, 409.564, 52514.545 20/06/02,02:45:24,02,10,1, 11.9,1,1, 7.539, 10364.197, 409.502, 52514.526 20/06/02,02:45:24,03,10,1, 11.9,1,1, 7.539, 10364.200, 409.508, 52514.574 20/06/02,02:45:24,04,10,1, 11.9,1,1, 7.539, 10364.188, 409.478, 52514.517 20/06/02,02:45:24,05,10,1, 11.9,1,1, 7.539, 10364.201, 409.464, 52514.585 20/06/02,02:45:24,06,10,1, 11.9,1,1, 7.539, 10364.201, 409.459, 52514.584 20/06/02,02:45:24,07,10,1, 11.9,1,1, 7.539, 10364.163, 409.422, 52514.605 20/06/02,02:45:24,08,10,1, 11.9,1,1, 7.539, 10364.129, 409.420, 52514.655 20/06/02,02:45:24,09,10,1, 11.9,1,1, 7.539, 10364.133, 409.353, 52514.662 20/06/02,02:45:24,10,10,1, 11.9,1,1, 7.539, 10364.124, 409.374, 52514.697 20/06/02,02:45:24,11,10,1, 11.9,1,1, 7.539, 10364.115, 409.344, 52514.741 20/06/02,02:45:24,12,10,1, 11.9,1,1, 7.539, 10364.083, 409.305, 52514.696 20/06/02,02:45:24,13,10,1, 11.9,1,1, 7.539, 10364.133, 409.320, 52514.750 20/06/02,02:45:24,14,10,1, 11.9,1,1, 7.539, 10364.072, 409.259, 52514.633 20/06/02,02:45:24,15,10,1, 11.9,1,1, 7.539, 10364.069, 409.283, 52514.664 20/06/02,02:45:24,16,10,1, 11.9,1,1, 7.539, 10364.084, 409.247, 52514.689 20/06/02,02:45:24,17,10,1, 11.9,1,1, 7.539, 10364.055, 409.187, 52514.670 20/06/02,02:45:24,18,10,1, 11.9,1,1, 7.539, 10364.066, 409.214, 52514.768 20/06/02,02:45:24,19,10,1, 11.9,1,1, 7.539, 10364.055, 409.133, 52514.739 20/06/02,02:45:25,00,10,1, 11.8,1,1, 7.534, 10363.830, 408.765, 52515.081 20/06/02,02:45:25,01,10,1, 11.8,1,1, 7.534, 10364.055, 409.148, 52514.874 20/06/02,02:45:25,02,10,1, 11.8,1,1, 7.534, 10364.024, 409.113, 52514.869 20/06/02,02:45:25,03,10,1, 11.8,1,1, 7.534, 10364.009, 409.100, 52514.914 20/06/02,02:45:25,04,10,1, 11.8,1,1, 7.534, 10363.977, 409.063, 52514.944 20/06/02,02:45:25,05,10,1, 11.8,1,1, 7.534, 10363.977, 409.070, 52514.891 20/06/02,02:45:25,06,10,1, 11.8,1,1, 7.534, 10363.972, 408.985, 52514.866 20/06/02,02:45:25,07,10,1, 11.8,1,1, 7.534, 10363.961, 408.990, 52514.908 20/06/02,02:45:25,08,10,1, 11.8,1,1, 7.534, 10363.951, 409.000, 52514.900 20/06/02,02:45:25,09,10,1, 11.8,1,1, 7.534, 10363.915, 408.959, 52514.883 20/06/02,02:45:25,10,10,1, 11.8,1,1, 7.534, 10363.928, 408.951, 52514.992 20/06/02,02:45:25,11,10,1, 11.8,1,1, 7.534, 10363.895, 408.915, 52514.983 20/06/02,02:45:25,12,10,1, 11.8,1,1, 7.534, 10363.920, 408.926, 52515.051 20/06/02,02:45:25,13,10,1, 11.8,1,1, 7.534, 10363.895, 408.892, 52515.043 20/06/02,02:45:25,14,10,1, 11.8,1,1, 7.534, 10363.899, 408.867, 52515.097 20/06/02,02:45:25,15,10,1, 11.8,1,1, 7.534, 10363.903, 408.850, 52515.109 20/06/02,02:45:25,16,10,1, 11.8,1,1, 7.534, 10363.856, 408.803, 52515.070 20/06/02,02:45:25,17,10,1, 11.8,1,1, 7.534, 10363.867, 408.814, 52515.109 20/06/02,02:45:25,18,10,1, 11.8,1,1, 7.534, 10363.831, 408.766, 52515.073 20/06/02,02:45:25,19,10,1, 11.8,1,1, 7.534, 10363.831, 408.765, 52515.081 20/06/02,02:45:26,00,10,1, 11.9,1,1, 7.534, 10363.580, 408.415, 52515.373 20/06/02,02:45:26,01,10,1, 11.9,1,1, 7.534, 10363.807, 408.695, 52515.147 20/06/02,02:45:26,02,10,1, 11.9,1,1, 7.534, 10363.807, 408.703, 52515.161 20/06/02,02:45:26,03,10,1, 11.9,1,1, 7.534, 10363.779, 408.641, 52515.210 20/06/02,02:45:26,04,10,1, 11.9,1,1, 7.534, 10363.781, 408.637, 52515.262 20/06/02,02:45:26,05,10,1, 11.9,1,1, 7.534, 10363.753, 408.629, 52515.206 20/06/02,02:45:26,06,10,1, 11.9,1,1, 7.534, 10363.741, 408.613, 52515.247 20/06/02,02:45:26,07,10,1, 11.9,1,1, 7.534, 10363.740, 408.609, 52515.261 20/06/02,02:45:26,08,10,1, 11.9,1,1, 7.534, 10363.701, 408.572, 52515.226 20/06/02,02:45:26,09,10,1, 11.9,1,1, 7.534, 10363.691, 408.557, 52515.263 20/06/02,02:45:26,10,10,1, 11.9,1,1, 7.534, 10363.677, 408.526, 52515.240 20/06/02,02:45:26,11,10,1, 11.9,1,1, 7.534, 10363.664, 408.523, 52515.281 20/06/02,02:45:26,12,10,1, 11.9,1,1, 7.534, 10363.667, 408.530, 52515.338 20/06/02,02:45:26,13,10,1, 11.9,1,1, 7.534, 10363.656, 408.483, 52515.336 20/06/02,02:45:26,14,10,1, 11.9,1,1, 7.534, 10363.637, 408.498, 52515.422 20/06/02,02:45:26,15,10,1, 11.9,1,1, 7.534, 10363.625, 408.444, 52515.381 20/06/02,02:45:26,16,10,1, 11.9,1,1, 7.534, 10363.632, 408.459, 52515.466 20/06/02,02:45:26,17,10,1, 11.9,1,1, 7.534, 10363.610, 408.437, 52515.441 20/06/02,02:45:26,18,10,1, 11.9,1,1, 7.534, 10363.595, 408.397, 52515.382 20/06/02,02:45:26,19,10,1, 11.9,1,1, 7.534, 10363.588, 408.415, 52515.373 20/06/02,02:45:27,00,09,1, 11.9,1,1, 7.536, 10363.263, 408.133, 52515.724 20/06/02,02:45:27,01,09,1, 11.9,1,1, 7.536, 10363.544, 408.383, 52515.417 20/06/02,02:45:27,02,09,1, 11.9,1,1, 7.536, 10363.508, 408.348, 52515.433 20/06/02,02:45:27,03,09,1, 11.9,1,1, 7.536, 10363.499, 408.293, 52515.429 20/06/02,02:45:27,04,09,1, 11.9,1,1, 7.536, 10363.490, 408.311, 52515.511 20/06/02,02:45:27,05,09,1, 11.9,1,1, 7.536, 10363.485, 408.306, 52515.556 20/06/02,02:45:27,06,09,1, 11.9,1,1, 7.536, 10363.475, 408.342, 52515.598 20/06/02,02:45:27,07,09,1, 11.9,1,1, 7.536, 10363.460, 408.298, 52515.628 20/06/02,02:45:27,08,09,1, 11.9,1,1, 7.536, 10363.438, 408.268, 52515.624 20/06/02,02:45:27,09,09,1, 11.9,1,1, 7.536, 10363.432, 408.269, 52515.580 20/06/02,02:45:27,10,09,1, 11.9,1,1, 7.536, 10363.392, 408.213, 52515.551 20/06/02,02:45:27,11,09,1, 11.9,1,1, 7.536, 10363.407, 408.237, 52515.550 20/06/02,02:45:27,12,09,1, 11.9,1,1, 7.536, 10363.381, 408.219, 52515.582 20/06/02,02:45:27,13,09,1, 11.9,1,1, 7.536, 10363.378, 408.229, 52515.661 20/06/02,02:45:27,14,09,1, 11.9,1,1, 7.536, 10363.338, 408.212, 52515.696 20/06/02,02:45:27,15,09,1, 11.9,1,1, 7.536, 10363.325, 408.171, 52515.732 20/06/02,02:45:27,16,09,1, 11.9,1,1, 7.536, 10363.323, 408.208, 52515.806 20/06/02,02:45:27,17,09,1, 11.9,1,1, 7.536, 10363.291, 408.136, 52515.770 20/06/02,02:45:27,18,09,1, 11.9,1,1, 7.536, 10363.275, 408.154, 52515.756 20/06/02,02:45:27,19,09,1, 11.9,1,1, 7.536, 10363.265, 408.133, 52515.724 20/06/02,02:45:28,00,10,1, 11.8,1,1, 7.536, 10362.988, 407.877, 52515.986 20/06/02,02:45:28,01,10,1, 11.8,1,1, 7.536, 10363.249, 408.100, 52515.729 20/06/02,02:45:28,02,10,1, 11.8,1,1, 7.536, 10363.233, 408.068, 52515.712 20/06/02,02:45:28,03,10,1, 11.8,1,1, 7.536, 10363.236, 408.085, 52515.803 20/06/02,02:45:28,04,10,1, 11.8,1,1, 7.536, 10363.198, 408.056, 52515.827 20/06/02,02:45:28,05,10,1, 11.8,1,1, 7.536, 10363.198, 408.068, 52515.878 20/06/02,02:45:28,06,10,1, 11.8,1,1, 7.536, 10363.178, 408.074, 52515.879 20/06/02,02:45:28,07,10,1, 11.8,1,1, 7.536, 10363.162, 408.054, 52515.909 20/06/02,02:45:28,08,10,1, 11.8,1,1, 7.536, 10363.148, 408.023, 52515.942 20/06/02,02:45:28,09,10,1, 11.8,1,1, 7.536, 10363.117, 408.000, 52515.887 20/06/02,02:45:28,10,10,1, 11.8,1,1, 7.536, 10363.148, 407.997, 52515.899 20/06/02,02:45:28,11,10,1, 11.8,1,1, 7.536, 10363.099, 407.961, 52515.837 20/06/02,02:45:28,12,10,1, 11.8,1,1, 7.536, 10363.087, 407.965, 52515.805 20/06/02,02:45:28,13,10,1, 11.8,1,1, 7.536, 10363.094, 407.987, 52515.947 20/06/02,02:45:28,14,10,1, 11.8,1,1, 7.536, 10363.056, 407.942, 52515.914 20/06/02,02:45:28,15,10,1, 11.8,1,1, 7.536, 10363.061, 407.925, 52515.996 20/06/02,02:45:28,16,10,1, 11.8,1,1, 7.536, 10363.027, 407.946, 52516.045 20/06/02,02:45:28,17,10,1, 11.8,1,1, 7.536, 10363.017, 407.894, 52516.015 20/06/02,02:45:28,18,10,1, 11.8,1,1, 7.536, 10363.013, 407.920, 52516.031 20/06/02,02:45:28,19,10,1, 11.8,1,1, 7.536, 10362.991, 407.877, 52515.986 20/06/02,02:45:29,00,09,1, 11.9,1,1, 7.533, 10362.695, 407.637, 52516.252 20/06/02,02:45:29,01,09,1, 11.9,1,1, 7.533, 10362.979, 407.881, 52516.003 20/06/02,02:45:29,02,09,1, 11.9,1,1, 7.533, 10362.947, 407.851, 52515.998 20/06/02,02:45:29,03,09,1, 11.9,1,1, 7.533, 10362.935, 407.879, 52516.139 20/06/02,02:45:29,04,09,1, 11.9,1,1, 7.533, 10362.916, 407.839, 52516.103 20/06/02,02:45:29,05,09,1, 11.9,1,1, 7.533, 10362.925, 407.812, 52516.171 20/06/02,02:45:29,06,09,1, 11.9,1,1, 7.533, 10362.872, 407.777, 52516.157 20/06/02,02:45:29,07,09,1, 11.9,1,1, 7.533, 10362.864, 407.797, 52516.174 20/06/02,02:45:29,08,09,1, 11.9,1,1, 7.533, 10362.867, 407.814, 52516.178 20/06/02,02:45:29,09,09,1, 11.9,1,1, 7.533, 10362.859, 407.769, 52516.118 20/06/02,02:45:29,10,09,1, 11.9,1,1, 7.533, 10362.842, 407.752, 52516.116 20/06/02,02:45:29,11,09,1, 11.9,1,1, 7.533, 10362.825, 407.734, 52516.085 20/06/02,02:45:29,12,09,1, 11.9,1,1, 7.533, 10362.794, 407.752, 52516.120 20/06/02,02:45:29,13,09,1, 11.9,1,1, 7.533, 10362.797, 407.727, 52516.209 20/06/02,02:45:29,14,09,1, 11.9,1,1, 7.533, 10362.801, 407.689, 52516.294 20/06/02,02:45:29,15,09,1, 11.9,1,1, 7.533, 10362.794, 407.727, 52516.313 20/06/02,02:45:29,16,09,1, 11.9,1,1, 7.533, 10362.743, 407.688, 52516.262 20/06/02,02:45:29,17,09,1, 11.9,1,1, 7.533, 10362.778, 407.673, 52516.276 20/06/02,02:45:29,18,09,1, 11.9,1,1, 7.533, 10362.730, 407.646, 52516.224 20/06/02,02:45:29,19,09,1, 11.9,1,1, 7.533, 10362.703, 407.637, 52516.252 20/06/02,02:45:30,00,10,1, 11.9,1,1, 7.537, 10362.453, 407.311, 52516.460 20/06/02,02:45:30,01,10,1, 11.9,1,1, 7.537, 10362.698, 407.573, 52516.220 20/06/02,02:45:30,02,10,1, 11.9,1,1, 7.537, 10362.684, 407.599, 52516.313 20/06/02,02:45:30,03,10,1, 11.9,1,1, 7.537, 10362.657, 407.565, 52516.347 20/06/02,02:45:30,04,10,1, 11.9,1,1, 7.537, 10362.690, 407.582, 52516.399 20/06/02,02:45:30,05,10,1, 11.9,1,1, 7.537, 10362.644, 407.547, 52516.396 20/06/02,02:45:30,06,10,1, 11.9,1,1, 7.537, 10362.624, 407.493, 52516.342 20/06/02,02:45:30,07,10,1, 11.9,1,1, 7.537, 10362.588, 407.505, 52516.345 20/06/02,02:45:30,08,10,1, 11.9,1,1, 7.537, 10362.592, 407.488, 52516.330 20/06/02,02:45:30,09,10,1, 11.9,1,1, 7.537, 10362.590, 407.480, 52516.309 20/06/02,02:45:30,10,10,1, 11.9,1,1, 7.537, 10362.582, 407.433, 52516.297 20/06/02,02:45:30,11,10,1, 11.9,1,1, 7.537, 10362.563, 407.454, 52516.384 20/06/02,02:45:30,12,10,1, 11.9,1,1, 7.537, 10362.543, 407.439, 52516.448 20/06/02,02:45:30,13,10,1, 11.9,1,1, 7.537, 10362.548, 407.409, 52516.510 20/06/02,02:45:30,14,10,1, 11.9,1,1, 7.537, 10362.507, 407.426, 52516.510 20/06/02,02:45:30,15,10,1, 11.9,1,1, 7.537, 10362.510, 407.346, 52516.442 20/06/02,02:45:30,16,10,1, 11.9,1,1, 7.537, 10362.492, 407.378, 52516.474 20/06/02,02:45:30,17,10,1, 11.9,1,1, 7.537, 10362.446, 407.307, 52516.403 20/06/02,02:45:30,18,10,1, 11.9,1,1, 7.537, 10362.441, 407.279, 52516.403 20/06/02,02:45:30,19,10,1, 11.9,1,1, 7.537, 10362.458, 407.311, 52516.460 20/06/02,02:45:31,00,10,1, 11.8,1,1, 7.536, 10362.178, 406.805, 52516.778 20/06/02,02:45:31,01,10,1, 11.8,1,1, 7.536, 10362.414, 407.266, 52516.561 20/06/02,02:45:31,02,10,1, 11.8,1,1, 7.536, 10362.418, 407.210, 52516.614 20/06/02,02:45:31,03,10,1, 11.8,1,1, 7.536, 10362.388, 407.182, 52516.640 20/06/02,02:45:31,04,10,1, 11.8,1,1, 7.536, 10362.407, 407.200, 52516.626 20/06/02,02:45:31,05,10,1, 11.8,1,1, 7.536, 10362.367, 407.140, 52516.572 20/06/02,02:45:31,06,10,1, 11.8,1,1, 7.536, 10362.365, 407.120, 52516.575 20/06/02,02:45:31,07,10,1, 11.8,1,1, 7.536, 10362.318, 407.046, 52516.512 20/06/02,02:45:31,08,10,1, 11.8,1,1, 7.536, 10362.348, 407.076, 52516.582 20/06/02,02:45:31,09,10,1, 11.8,1,1, 7.536, 10362.320, 407.098, 52516.596 20/06/02,02:45:31,10,10,1, 11.8,1,1, 7.536, 10362.320, 407.039, 52516.659 20/06/02,02:45:31,11,10,1, 11.8,1,1, 7.536, 10362.305, 407.038, 52516.755 20/06/02,02:45:31,12,10,1, 11.8,1,1, 7.536, 10362.292, 406.999, 52516.717 20/06/02,02:45:31,13,10,1, 11.8,1,1, 7.536, 10362.295, 406.988, 52516.774 20/06/02,02:45:31,14,10,1, 11.8,1,1, 7.536, 10362.259, 406.960, 52516.733 20/06/02,02:45:31,15,10,1, 11.8,1,1, 7.536, 10362.210, 406.895, 52516.633 20/06/02,02:45:31,16,10,1, 11.8,1,1, 7.536, 10362.233, 406.898, 52516.665 20/06/02,02:45:31,17,10,1, 11.8,1,1, 7.536, 10362.193, 406.825, 52516.627 20/06/02,02:45:31,18,10,1, 11.8,1,1, 7.536, 10362.228, 406.850, 52516.722 20/06/02,02:45:31,19,10,1, 11.8,1,1, 7.536, 10362.181, 406.805, 52516.778 20/06/02,02:45:32,00,10,1, 11.9,1,1, 7.537, 10361.936, 406.254, 52517.064 20/06/02,02:45:32,01,10,1, 11.9,1,1, 7.537, 10362.184, 406.778, 52516.863 20/06/02,02:45:32,02,10,1, 11.9,1,1, 7.537, 10362.168, 406.719, 52516.823 20/06/02,02:45:32,03,10,1, 11.9,1,1, 7.537, 10362.151, 406.693, 52516.770 20/06/02,02:45:32,04,10,1, 11.9,1,1, 7.537, 10362.164, 406.672, 52516.707 20/06/02,02:45:32,05,10,1, 11.9,1,1, 7.537, 10362.123, 406.654, 52516.738 20/06/02,02:45:32,06,10,1, 11.9,1,1, 7.537, 10362.098, 406.647, 52516.761 20/06/02,02:45:32,07,10,1, 11.9,1,1, 7.537, 10362.113, 406.613, 52516.836 20/06/02,02:45:32,08,10,1, 11.9,1,1, 7.537, 10362.061, 406.596, 52516.945 20/06/02,02:45:32,09,10,1, 11.9,1,1, 7.537, 10362.066, 406.551, 52516.950 20/06/02,02:45:32,10,10,1, 11.9,1,1, 7.537, 10362.067, 406.542, 52516.939 20/06/02,02:45:32,11,10,1, 11.9,1,1, 7.537, 10362.034, 406.491, 52516.806 20/06/02,02:45:32,12,10,1, 11.9,1,1, 7.537, 10362.048, 406.490, 52516.829 20/06/02,02:45:32,13,10,1, 11.9,1,1, 7.537, 10362.025, 406.446, 52516.837 20/06/02,02:45:32,14,10,1, 11.9,1,1, 7.537, 10362.008, 406.368, 52516.780 20/06/02,02:45:32,15,10,1, 11.9,1,1, 7.537, 10362.000, 406.418, 52516.924 20/06/02,02:45:32,16,10,1, 11.9,1,1, 7.537, 10361.997, 406.403, 52516.997 20/06/02,02:45:32,17,10,1, 11.9,1,1, 7.537, 10361.962, 406.355, 52517.082 20/06/02,02:45:32,18,10,1, 11.9,1,1, 7.537, 10361.933, 406.322, 52517.078 20/06/02,02:45:32,19,10,1, 11.9,1,1, 7.537, 10361.943, 406.254, 52517.064 20/06/02,02:45:33,00,09,1, 11.9,1,1, 7.533, 10361.761, 405.780, 52517.227 20/06/02,02:45:33,01,09,1, 11.9,1,1, 7.533, 10361.948, 406.260, 52517.006 20/06/02,02:45:33,02,09,1, 11.9,1,1, 7.533, 10361.963, 406.276, 52517.002 20/06/02,02:45:33,03,09,1, 11.9,1,1, 7.533, 10361.924, 406.159, 52516.946 20/06/02,02:45:33,04,09,1, 11.9,1,1, 7.533, 10361.916, 406.133, 52517.031 20/06/02,02:45:33,05,09,1, 11.9,1,1, 7.533, 10361.927, 406.151, 52517.125 20/06/02,02:45:33,06,09,1, 11.9,1,1, 7.533, 10361.921, 406.112, 52517.190 20/06/02,02:45:33,07,09,1, 11.9,1,1, 7.533, 10361.898, 406.142, 52517.281 20/06/02,02:45:33,08,09,1, 11.9,1,1, 7.533, 10361.887, 406.033, 52517.123 20/06/02,02:45:33,09,09,1, 11.9,1,1, 7.533, 10361.868, 406.023, 52517.118 20/06/02,02:45:33,10,09,1, 11.9,1,1, 7.533, 10361.861, 405.983, 52517.140 20/06/02,02:45:33,11,09,1, 11.9,1,1, 7.533, 10361.861, 405.971, 52517.136 20/06/02,02:45:33,12,09,1, 11.9,1,1, 7.533, 10361.857, 405.979, 52517.204 20/06/02,02:45:33,13,09,1, 11.9,1,1, 7.533, 10361.799, 405.881, 52517.182 20/06/02,02:45:33,14,09,1, 11.9,1,1, 7.533, 10361.814, 405.863, 52517.241 20/06/02,02:45:33,15,09,1, 11.9,1,1, 7.533, 10361.788, 405.871, 52517.332 20/06/02,02:45:33,16,09,1, 11.9,1,1, 7.533, 10361.799, 405.870, 52517.368 20/06/02,02:45:33,17,09,1, 11.9,1,1, 7.533, 10361.786, 405.864, 52517.357 20/06/02,02:45:33,18,09,1, 11.9,1,1, 7.533, 10361.749, 405.781, 52517.254 20/06/02,02:45:33,19,09,1, 11.9,1,1, 7.533, 10361.769, 405.780, 52517.227 20/06/02,02:45:34,00,08,1, 11.9,1,1, 7.539, 10361.561, 405.384, 52517.680 20/06/02,02:45:34,01,08,1, 11.9,1,1, 7.539, 10361.733, 405.699, 52517.299 20/06/02,02:45:34,02,08,1, 11.9,1,1, 7.539, 10361.762, 405.718, 52517.417 20/06/02,02:45:34,03,08,1, 11.9,1,1, 7.539, 10361.680, 405.627, 52517.361 20/06/02,02:45:34,04,08,1, 11.9,1,1, 7.539, 10361.676, 405.625, 52517.500 20/06/02,02:45:34,05,08,1, 11.9,1,1, 7.539, 10361.667, 405.562, 52517.406 20/06/02,02:45:34,06,08,1, 11.9,1,1, 7.539, 10361.681, 405.587, 52517.445 20/06/02,02:45:34,07,08,1, 11.9,1,1, 7.539, 10361.681, 405.571, 52517.421 20/06/02,02:45:34,08,08,1, 11.9,1,1, 7.539, 10361.663, 405.560, 52517.381 20/06/02,02:45:34,09,08,1, 11.9,1,1, 7.539, 10361.675, 405.551, 52517.444 20/06/02,02:45:34,10,08,1, 11.9,1,1, 7.539, 10361.625, 405.507, 52517.489 20/06/02,02:45:34,11,08,1, 11.9,1,1, 7.539, 10361.614, 405.525, 52517.638 20/06/02,02:45:34,12,08,1, 11.9,1,1, 7.539, 10361.610, 405.478, 52517.603 20/06/02,02:45:34,13,08,1, 11.9,1,1, 7.539, 10361.548, 405.413, 52517.592 20/06/02,02:45:34,14,08,1, 11.9,1,1, 7.539, 10361.540, 405.393, 52517.566 20/06/02,02:45:34,15,08,1, 11.9,1,1, 7.539, 10361.569, 405.342, 52517.513 20/06/02,02:45:34,16,08,1, 11.9,1,1, 7.539, 10361.560, 405.373, 52517.499 20/06/02,02:45:34,17,08,1, 11.9,1,1, 7.539, 10361.543, 405.360, 52517.546 20/06/02,02:45:34,18,08,1, 11.9,1,1, 7.539, 10361.552, 405.377, 52517.633 20/06/02,02:45:34,19,08,1, 11.9,1,1, 7.539, 10361.564, 405.384, 52517.680 20/06/02,02:45:35,00,09,1, 11.9,1,1, 7.537, 10361.260, 405.044, 52517.976 20/06/02,02:45:35,01,09,1, 11.9,1,1, 7.537, 10361.461, 405.340, 52517.829 20/06/02,02:45:35,02,09,1, 11.9,1,1, 7.537, 10361.431, 405.246, 52517.747 20/06/02,02:45:35,03,09,1, 11.9,1,1, 7.537, 10361.445, 405.246, 52517.674 20/06/02,02:45:35,04,09,1, 11.9,1,1, 7.537, 10361.430, 405.183, 52517.604 20/06/02,02:45:35,05,09,1, 11.9,1,1, 7.537, 10361.422, 405.201, 52517.651 20/06/02,02:45:35,06,09,1, 11.9,1,1, 7.537, 10361.415, 405.202, 52517.720 20/06/02,02:45:35,07,09,1, 11.9,1,1, 7.537, 10361.391, 405.187, 52517.773 20/06/02,02:45:35,08,09,1, 11.9,1,1, 7.537, 10361.422, 405.242, 52517.934 20/06/02,02:45:35,09,09,1, 11.9,1,1, 7.537, 10361.379, 405.180, 52517.923 20/06/02,02:45:35,10,09,1, 11.9,1,1, 7.537, 10361.376, 405.189, 52517.930 20/06/02,02:45:35,11,09,1, 11.9,1,1, 7.537, 10361.371, 405.163, 52517.845 20/06/02,02:45:35,12,09,1, 11.9,1,1, 7.537, 10361.331, 405.104, 52517.802 20/06/02,02:45:35,13,09,1, 11.9,1,1, 7.537, 10361.365, 405.120, 52517.845 20/06/02,02:45:35,14,09,1, 11.9,1,1, 7.537, 10361.334, 405.120, 52517.841 20/06/02,02:45:35,15,09,1, 11.9,1,1, 7.537, 10361.338, 405.077, 52517.882 20/06/02,02:45:35,16,09,1, 11.9,1,1, 7.537, 10361.297, 405.090, 52517.992 20/06/02,02:45:35,17,09,1, 11.9,1,1, 7.537, 10361.282, 405.096, 52518.008 20/06/02,02:45:35,18,09,1, 11.9,1,1, 7.537, 10361.249, 405.057, 52518.069 20/06/02,02:45:35,19,09,1, 11.9,1,1, 7.537, 10361.264, 405.044, 52517.976 20/06/02,02:45:36,00,09,1, 11.9,1,1, 7.532, 10361.018, 404.890, 52518.204 20/06/02,02:45:36,01,09,1, 11.9,1,1, 7.532, 10361.250, 404.999, 52517.910 20/06/02,02:45:36,02,09,1, 11.9,1,1, 7.532, 10361.217, 404.992, 52517.935 20/06/02,02:45:36,03,09,1, 11.9,1,1, 7.532, 10361.236, 405.011, 52518.040 20/06/02,02:45:36,04,09,1, 11.9,1,1, 7.532, 10361.171, 404.972, 52518.095 20/06/02,02:45:36,05,09,1, 11.9,1,1, 7.532, 10361.205, 405.027, 52518.210 20/06/02,02:45:36,06,09,1, 11.9,1,1, 7.532, 10361.160, 404.982, 52518.206 20/06/02,02:45:36,07,09,1, 11.9,1,1, 7.532, 10361.135, 404.971, 52518.174 20/06/02,02:45:36,08,09,1, 11.9,1,1, 7.532, 10361.154, 404.961, 52518.121 20/06/02,02:45:36,09,09,1, 11.9,1,1, 7.532, 10361.143, 404.967, 52518.070 20/06/02,02:45:36,10,09,1, 11.9,1,1, 7.532, 10361.148, 404.964, 52518.147 20/06/02,02:45:36,11,09,1, 11.9,1,1, 7.532, 10361.132, 404.921, 52518.147 20/06/02,02:45:36,12,09,1, 11.9,1,1, 7.532, 10361.107, 404.949, 52518.296 20/06/02,02:45:36,13,09,1, 11.9,1,1, 7.532, 10361.082, 404.929, 52518.342 20/06/02,02:45:36,14,09,1, 11.9,1,1, 7.532, 10361.071, 404.931, 52518.375 20/06/02,02:45:36,15,09,1, 11.9,1,1, 7.532, 10361.067, 404.939, 52518.334 20/06/02,02:45:36,16,09,1, 11.9,1,1, 7.532, 10361.050, 404.924, 52518.224 20/06/02,02:45:36,17,09,1, 11.9,1,1, 7.532, 10361.042, 404.912, 52518.177 20/06/02,02:45:36,18,09,1, 11.9,1,1, 7.532, 10361.035, 404.877, 52518.196 20/06/02,02:45:36,19,09,1, 11.9,1,1, 7.532, 10361.022, 404.890, 52518.204 20/06/02,02:45:37,00,09,1, 11.9,1,1, 7.538, 10360.776, 404.837, 52518.742 20/06/02,02:45:37,01,09,1, 11.9,1,1, 7.538, 10361.031, 404.880, 52518.398 20/06/02,02:45:37,02,09,1, 11.9,1,1, 7.538, 10360.983, 404.907, 52518.421 20/06/02,02:45:37,03,09,1, 11.9,1,1, 7.538, 10360.956, 404.853, 52518.410 20/06/02,02:45:37,04,09,1, 11.9,1,1, 7.538, 10360.963, 404.853, 52518.412 20/06/02,02:45:37,05,09,1, 11.9,1,1, 7.538, 10360.911, 404.816, 52518.345 20/06/02,02:45:37,06,09,1, 11.9,1,1, 7.538, 10360.929, 404.850, 52518.334 20/06/02,02:45:37,07,09,1, 11.9,1,1, 7.538, 10360.906, 404.853, 52518.354 20/06/02,02:45:37,08,09,1, 11.9,1,1, 7.538, 10360.894, 404.846, 52518.466 20/06/02,02:45:37,09,09,1, 11.9,1,1, 7.538, 10360.897, 404.891, 52518.552 20/06/02,02:45:37,10,09,1, 11.9,1,1, 7.538, 10360.869, 404.867, 52518.571 20/06/02,02:45:37,11,09,1, 11.9,1,1, 7.538, 10360.876, 404.847, 52518.620 20/06/02,02:45:37,12,09,1, 11.9,1,1, 7.538, 10360.865, 404.845, 52518.563 20/06/02,02:45:37,13,09,1, 11.9,1,1, 7.538, 10360.849, 404.804, 52518.471 20/06/02,02:45:37,14,09,1, 11.9,1,1, 7.538, 10360.829, 404.827, 52518.489 20/06/02,02:45:37,15,09,1, 11.9,1,1, 7.538, 10360.816, 404.805, 52518.475 20/06/02,02:45:37,16,09,1, 11.9,1,1, 7.538, 10360.789, 404.798, 52518.550 20/06/02,02:45:37,17,09,1, 11.9,1,1, 7.538, 10360.793, 404.827, 52518.616 20/06/02,02:45:37,18,09,1, 11.9,1,1, 7.538, 10360.773, 404.808, 52518.669 20/06/02,02:45:37,19,09,1, 11.9,1,1, 7.538, 10360.782, 404.837, 52518.742 20/06/02,02:45:38,00,10,1, 11.9,1,1, 7.539, 10360.543, 404.726, 52518.865 20/06/02,02:45:38,01,10,1, 11.9,1,1, 7.539, 10360.767, 404.816, 52518.720 20/06/02,02:45:38,02,10,1, 11.9,1,1, 7.539, 10360.729, 404.795, 52518.627 20/06/02,02:45:38,03,10,1, 11.9,1,1, 7.539, 10360.739, 404.802, 52518.647 20/06/02,02:45:38,04,10,1, 11.9,1,1, 7.539, 10360.722, 404.784, 52518.725 20/06/02,02:45:38,05,10,1, 11.9,1,1, 7.539, 10360.692, 404.767, 52518.773 20/06/02,02:45:38,06,10,1, 11.9,1,1, 7.539, 10360.720, 404.812, 52518.876 20/06/02,02:45:38,07,10,1, 11.9,1,1, 7.539, 10360.670, 404.755, 52518.851 20/06/02,02:45:38,08,10,1, 11.9,1,1, 7.539, 10360.656, 404.811, 52518.855 20/06/02,02:45:38,09,10,1, 11.9,1,1, 7.539, 10360.656, 404.749, 52518.773 20/06/02,02:45:38,10,10,1, 11.9,1,1, 7.539, 10360.653, 404.753, 52518.748 20/06/02,02:45:38,11,10,1, 11.9,1,1, 7.539, 10360.651, 404.758, 52518.780 20/06/02,02:45:38,12,10,1, 11.9,1,1, 7.539, 10360.624, 404.740, 52518.810 20/06/02,02:45:38,13,10,1, 11.9,1,1, 7.539, 10360.623, 404.790, 52518.897 20/06/02,02:45:38,14,10,1, 11.9,1,1, 7.539, 10360.618, 404.762, 52518.969 20/06/02,02:45:38,15,10,1, 11.9,1,1, 7.539, 10360.617, 404.760, 52519.043 20/06/02,02:45:38,16,10,1, 11.9,1,1, 7.539, 10360.601, 404.777, 52518.933 20/06/02,02:45:38,17,10,1, 11.9,1,1, 7.539, 10360.562, 404.732, 52518.921 20/06/02,02:45:38,18,10,1, 11.9,1,1, 7.539, 10360.573, 404.776, 52518.923 20/06/02,02:45:38,19,10,1, 11.9,1,1, 7.539, 10360.544, 404.726, 52518.865 20/06/02,02:45:39,00,11,1, 11.9,1,1, 7.537, 10360.434, 404.690, 52519.316 20/06/02,02:45:39,01,11,1, 11.9,1,1, 7.537, 10360.533, 404.740, 52519.025 20/06/02,02:45:39,02,11,1, 11.9,1,1, 7.537, 10360.523, 404.741, 52519.089 20/06/02,02:45:39,03,11,1, 11.9,1,1, 7.537, 10360.492, 404.767, 52519.154 20/06/02,02:45:39,04,11,1, 11.9,1,1, 7.537, 10360.512, 404.731, 52519.111 20/06/02,02:45:39,05,11,1, 11.9,1,1, 7.537, 10360.516, 404.758, 52519.127 20/06/02,02:45:39,06,11,1, 11.9,1,1, 7.537, 10360.486, 404.691, 52519.060 20/06/02,02:45:39,07,11,1, 11.9,1,1, 7.537, 10360.521, 404.706, 52519.051 20/06/02,02:45:39,08,11,1, 11.9,1,1, 7.537, 10360.488, 404.704, 52519.006 20/06/02,02:45:39,09,11,1, 11.9,1,1, 7.537, 10360.497, 404.680, 52519.064 20/06/02,02:45:39,10,11,1, 11.9,1,1, 7.537, 10360.486, 404.744, 52519.142 20/06/02,02:45:39,11,11,1, 11.9,1,1, 7.537, 10360.440, 404.676, 52519.195 20/06/02,02:45:39,12,11,1, 11.9,1,1, 7.537, 10360.469, 404.710, 52519.318 20/06/02,02:45:39,13,11,1, 11.9,1,1, 7.537, 10360.446, 404.708, 52519.281 20/06/02,02:45:39,14,11,1, 11.9,1,1, 7.537, 10360.456, 404.698, 52519.269 20/06/02,02:45:39,15,11,1, 11.9,1,1, 7.537, 10360.457, 404.699, 52519.200 20/06/02,02:45:39,16,11,1, 11.9,1,1, 7.537, 10360.411, 404.661, 52519.138 20/06/02,02:45:39,17,11,1, 11.9,1,1, 7.537, 10360.442, 404.657, 52519.214 20/06/02,02:45:39,18,11,1, 11.9,1,1, 7.537, 10360.423, 404.650, 52519.197 20/06/02,02:45:39,19,11,1, 11.9,1,1, 7.537, 10360.436, 404.690, 52519.316 20/06/02,02:45:40,00,09,1, 11.9,1,1, 7.538, 10360.217, 404.477, 52519.626 20/06/02,02:45:40,01,09,1, 11.9,1,1, 7.538, 10360.407, 404.685, 52519.425 20/06/02,02:45:40,02,09,1, 11.9,1,1, 7.538, 10360.354, 404.664, 52519.414 20/06/02,02:45:40,03,09,1, 11.9,1,1, 7.538, 10360.379, 404.620, 52519.365 20/06/02,02:45:40,04,09,1, 11.9,1,1, 7.538, 10360.367, 404.654, 52519.279 20/06/02,02:45:40,05,09,1, 11.9,1,1, 7.538, 10360.352, 404.620, 52519.265 20/06/02,02:45:40,06,09,1, 11.9,1,1, 7.538, 10360.348, 404.610, 52519.302 20/06/02,02:45:40,07,09,1, 11.9,1,1, 7.538, 10360.348, 404.616, 52519.413 20/06/02,02:45:40,08,09,1, 11.9,1,1, 7.538, 10360.328, 404.572, 52519.466 20/06/02,02:45:40,09,09,1, 11.9,1,1, 7.538, 10360.313, 404.612, 52519.547 20/06/02,02:45:40,10,09,1, 11.9,1,1, 7.538, 10360.308, 404.562, 52519.530 20/06/02,02:45:40,11,09,1, 11.9,1,1, 7.538, 10360.314, 404.566, 52519.468 20/06/02,02:45:40,12,09,1, 11.9,1,1, 7.538, 10360.280, 404.530, 52519.422 20/06/02,02:45:40,13,09,1, 11.9,1,1, 7.538, 10360.287, 404.547, 52519.439 20/06/02,02:45:40,14,09,1, 11.9,1,1, 7.538, 10360.276, 404.562, 52519.442 20/06/02,02:45:40,15,09,1, 11.9,1,1, 7.538, 10360.246, 404.511, 52519.469 20/06/02,02:45:40,16,09,1, 11.9,1,1, 7.538, 10360.285, 404.534, 52519.549 20/06/02,02:45:40,17,09,1, 11.9,1,1, 7.538, 10360.240, 404.502, 52519.608 20/06/02,02:45:40,18,09,1, 11.9,1,1, 7.538, 10360.253, 404.539, 52519.653 20/06/02,02:45:40,19,09,1, 11.9,1,1, 7.538, 10360.223, 404.477, 52519.626 20/06/02,02:45:41,00,11,1, 11.9,1,1, 7.534, 10360.000, 404.153, 52519.729 20/06/02,02:45:41,01,11,1, 11.9,1,1, 7.534, 10360.221, 404.453, 52519.559 20/06/02,02:45:41,02,11,1, 11.9,1,1, 7.534, 10360.178, 404.419, 52519.478 20/06/02,02:45:41,03,11,1, 11.9,1,1, 7.534, 10360.197, 404.413, 52519.588 20/06/02,02:45:41,04,11,1, 11.9,1,1, 7.534, 10360.168, 404.388, 52519.570 20/06/02,02:45:41,05,11,1, 11.9,1,1, 7.534, 10360.172, 404.385, 52519.672 20/06/02,02:45:41,06,11,1, 11.9,1,1, 7.534, 10360.160, 404.404, 52519.798 20/06/02,02:45:41,07,11,1, 11.9,1,1, 7.534, 10360.147, 404.348, 52519.766 20/06/02,02:45:41,08,11,1, 11.9,1,1, 7.534, 10360.133, 404.354, 52519.756 20/06/02,02:45:41,09,11,1, 11.9,1,1, 7.534, 10360.121, 404.301, 52519.667 20/06/02,02:45:41,10,11,1, 11.9,1,1, 7.534, 10360.144, 404.303, 52519.656 20/06/02,02:45:41,11,11,1, 11.9,1,1, 7.534, 10360.108, 404.280, 52519.635 20/06/02,02:45:41,12,11,1, 11.9,1,1, 7.534, 10360.065, 404.277, 52519.680 20/06/02,02:45:41,13,11,1, 11.9,1,1, 7.534, 10360.081, 404.287, 52519.738 20/06/02,02:45:41,14,11,1, 11.9,1,1, 7.534, 10360.069, 404.240, 52519.793 20/06/02,02:45:41,15,11,1, 11.9,1,1, 7.534, 10360.036, 404.249, 52519.772 20/06/02,02:45:41,16,11,1, 11.9,1,1, 7.534, 10360.041, 404.198, 52519.759 20/06/02,02:45:41,17,11,1, 11.9,1,1, 7.534, 10360.045, 404.221, 52519.794 20/06/02,02:45:41,18,11,1, 11.9,1,1, 7.534, 10359.995, 404.199, 52519.722 20/06/02,02:45:41,19,11,1, 11.9,1,1, 7.534, 10360.008, 404.153, 52519.729 20/06/02,02:45:42,00,10,1, 11.9,1,1, 7.542, 10359.733, 403.810, 52520.012 20/06/02,02:45:42,01,10,1, 11.9,1,1, 7.542, 10359.974, 404.107, 52519.761 20/06/02,02:45:42,02,10,1, 11.9,1,1, 7.542, 10359.929, 404.123, 52519.791 20/06/02,02:45:42,03,10,1, 11.9,1,1, 7.542, 10359.932, 404.066, 52519.891 20/06/02,02:45:42,04,10,1, 11.9,1,1, 7.542, 10359.922, 404.066, 52519.939 20/06/02,02:45:42,05,10,1, 11.9,1,1, 7.542, 10359.923, 404.069, 52519.853 20/06/02,02:45:42,06,10,1, 11.9,1,1, 7.542, 10359.914, 404.033, 52519.784 20/06/02,02:45:42,07,10,1, 11.9,1,1, 7.542, 10359.905, 404.064, 52519.801 20/06/02,02:45:42,08,10,1, 11.9,1,1, 7.542, 10359.860, 404.006, 52519.754 20/06/02,02:45:42,09,10,1, 11.9,1,1, 7.542, 10359.865, 403.999, 52519.821 20/06/02,02:45:42,10,10,1, 11.9,1,1, 7.542, 10359.860, 403.989, 52519.930 20/06/02,02:45:42,11,10,1, 11.9,1,1, 7.542, 10359.850, 403.986, 52520.019 20/06/02,02:45:42,12,10,1, 11.9,1,1, 7.542, 10359.813, 403.961, 52520.062 20/06/02,02:45:42,13,10,1, 11.9,1,1, 7.542, 10359.790, 403.914, 52520.052 20/06/02,02:45:42,14,10,1, 11.9,1,1, 7.542, 10359.821, 403.947, 52520.005 20/06/02,02:45:42,15,10,1, 11.9,1,1, 7.542, 10359.792, 403.863, 52519.920 20/06/02,02:45:42,16,10,1, 11.9,1,1, 7.542, 10359.763, 403.836, 52519.859 20/06/02,02:45:42,17,10,1, 11.9,1,1, 7.542, 10359.763, 403.858, 52519.932 20/06/02,02:45:42,18,10,1, 11.9,1,1, 7.542, 10359.759, 403.809, 52519.952 20/06/02,02:45:42,19,10,1, 11.9,1,1, 7.542, 10359.739, 403.810, 52520.012 20/06/02,02:45:43,00,10,1, 11.8,1,1, 7.538, 10359.441, 403.531, 52520.339 20/06/02,02:45:43,01,10,1, 11.8,1,1, 7.538, 10359.702, 403.779, 52520.122 20/06/02,02:45:43,02,10,1, 11.8,1,1, 7.538, 10359.698, 403.763, 52520.107 20/06/02,02:45:43,03,10,1, 11.8,1,1, 7.538, 10359.683, 403.731, 52520.078 20/06/02,02:45:43,04,10,1, 11.8,1,1, 7.538, 10359.666, 403.746, 52520.047 20/06/02,02:45:43,05,10,1, 11.8,1,1, 7.538, 10359.648, 403.692, 52520.020 20/06/02,02:45:43,06,10,1, 11.8,1,1, 7.538, 10359.652, 403.718, 52520.069 20/06/02,02:45:43,07,10,1, 11.8,1,1, 7.538, 10359.625, 403.666, 52520.069 20/06/02,02:45:43,08,10,1, 11.8,1,1, 7.538, 10359.609, 403.648, 52520.185 20/06/02,02:45:43,09,10,1, 11.8,1,1, 7.538, 10359.594, 403.675, 52520.211 20/06/02,02:45:43,10,10,1, 11.8,1,1, 7.538, 10359.573, 403.656, 52520.250 20/06/02,02:45:43,11,10,1, 11.8,1,1, 7.538, 10359.559, 403.665, 52520.193 20/06/02,02:45:43,12,10,1, 11.8,1,1, 7.538, 10359.530, 403.594, 52520.153 20/06/02,02:45:43,13,10,1, 11.8,1,1, 7.538, 10359.564, 403.593, 52520.086 20/06/02,02:45:43,14,10,1, 11.8,1,1, 7.538, 10359.530, 403.549, 52520.108 20/06/02,02:45:43,15,10,1, 11.8,1,1, 7.538, 10359.506, 403.549, 52519.961 20/06/02,02:45:43,16,10,1, 11.8,1,1, 7.538, 10359.486, 403.569, 52520.309 20/06/02,02:45:43,17,10,1, 11.8,1,1, 7.538, 10359.432, 403.544, 52520.451 20/06/02,02:45:43,18,10,1, 11.8,1,1, 7.538, 10359.467, 403.541, 52520.510 20/06/02,02:45:43,19,10,1, 11.8,1,1, 7.538, 10359.443, 403.531, 52520.339 20/06/02,02:45:44,00,09,1, 11.9,1,1, 7.539, 10359.207, 403.323, 52520.528 20/06/02,02:45:44,01,09,1, 11.9,1,1, 7.539, 10359.437, 403.463, 52520.236 20/06/02,02:45:44,02,09,1, 11.9,1,1, 7.539, 10359.452, 403.458, 52520.200 20/06/02,02:45:44,03,09,1, 11.9,1,1, 7.539, 10359.431, 403.476, 52520.283 20/06/02,02:45:44,04,09,1, 11.9,1,1, 7.539, 10359.396, 403.459, 52520.375 20/06/02,02:45:44,05,09,1, 11.9,1,1, 7.539, 10359.386, 403.449, 52520.405 20/06/02,02:45:44,06,09,1, 11.9,1,1, 7.539, 10359.356, 403.436, 52520.469 20/06/02,02:45:44,07,09,1, 11.9,1,1, 7.539, 10359.347, 403.438, 52520.457 20/06/02,02:45:44,08,09,1, 11.9,1,1, 7.539, 10359.350, 403.406, 52520.401 20/06/02,02:45:44,09,09,1, 11.9,1,1, 7.539, 10359.311, 403.391, 52520.356 20/06/02,02:45:44,10,09,1, 11.9,1,1, 7.539, 10359.321, 403.391, 52520.389 20/06/02,02:45:44,11,09,1, 11.9,1,1, 7.539, 10359.297, 403.341, 52520.360 20/06/02,02:45:44,12,09,1, 11.9,1,1, 7.539, 10359.302, 403.390, 52520.461 20/06/02,02:45:44,13,09,1, 11.9,1,1, 7.539, 10359.263, 403.360, 52520.500 20/06/02,02:45:44,14,09,1, 11.9,1,1, 7.539, 10359.270, 403.326, 52520.534 20/06/02,02:45:44,15,09,1, 11.9,1,1, 7.539, 10359.244, 403.365, 52520.589 20/06/02,02:45:44,16,09,1, 11.9,1,1, 7.539, 10359.242, 403.328, 52520.599 20/06/02,02:45:44,17,09,1, 11.9,1,1, 7.539, 10359.239, 403.350, 52520.577 20/06/02,02:45:44,18,09,1, 11.9,1,1, 7.539, 10359.241, 403.277, 52520.485 20/06/02,02:45:44,19,09,1, 11.9,1,1, 7.539, 10359.212, 403.323, 52520.528 20/06/02,02:45:45,00,09,1, 11.8,1,1, 7.537, 10358.965, 403.150, 52520.976 20/06/02,02:45:45,01,09,1, 11.8,1,1, 7.537, 10359.191, 403.272, 52520.596 20/06/02,02:45:45,02,09,1, 11.8,1,1, 7.537, 10359.194, 403.274, 52520.695 20/06/02,02:45:45,03,09,1, 11.8,1,1, 7.537, 10359.172, 403.230, 52520.690 20/06/02,02:45:45,04,09,1, 11.8,1,1, 7.537, 10359.162, 403.258, 52520.715 20/06/02,02:45:45,05,09,1, 11.8,1,1, 7.537, 10359.133, 403.220, 52520.644 20/06/02,02:45:45,06,09,1, 11.8,1,1, 7.537, 10359.118, 403.253, 52520.692 20/06/02,02:45:45,07,09,1, 11.8,1,1, 7.537, 10359.121, 403.215, 52520.639 20/06/02,02:45:45,08,09,1, 11.8,1,1, 7.537, 10359.106, 403.187, 52520.638 20/06/02,02:45:45,09,09,1, 11.8,1,1, 7.537, 10359.104, 403.214, 52520.690 20/06/02,02:45:45,10,09,1, 11.8,1,1, 7.537, 10359.081, 403.163, 52520.795 20/06/02,02:45:45,11,09,1, 11.8,1,1, 7.537, 10359.083, 403.212, 52520.842 20/06/02,02:45:45,12,09,1, 11.8,1,1, 7.537, 10359.040, 403.196, 52520.845 20/06/02,02:45:45,13,09,1, 11.8,1,1, 7.537, 10359.068, 403.181, 52520.836 20/06/02,02:45:45,14,09,1, 11.8,1,1, 7.537, 10359.015, 403.175, 52520.802 20/06/02,02:45:45,15,09,1, 11.8,1,1, 7.537, 10359.013, 403.145, 52520.752 20/06/02,02:45:45,16,09,1, 11.8,1,1, 7.537, 10359.028, 403.165, 52520.797 20/06/02,02:45:45,17,09,1, 11.8,1,1, 7.537, 10358.995, 403.128, 52520.797 20/06/02,02:45:45,18,09,1, 11.8,1,1, 7.537, 10358.994, 403.134, 52520.840 20/06/02,02:45:45,19,09,1, 11.8,1,1, 7.537, 10358.973, 403.150, 52520.976 20/06/02,02:45:46,00,10,1, 11.8,1,1, 7.535, 10358.765, 403.082, 52521.277 20/06/02,02:45:46,01,10,1, 11.8,1,1, 7.535, 10358.948, 403.155, 52521.066 20/06/02,02:45:46,02,10,1, 11.8,1,1, 7.535, 10358.945, 403.092, 52520.975 20/06/02,02:45:46,03,10,1, 11.8,1,1, 7.535, 10358.954, 403.124, 52520.937 20/06/02,02:45:46,04,10,1, 11.8,1,1, 7.535, 10358.902, 403.083, 52520.876 20/06/02,02:45:46,05,10,1, 11.8,1,1, 7.535, 10358.937, 403.108, 52520.918 20/06/02,02:45:46,06,10,1, 11.8,1,1, 7.535, 10358.910, 403.124, 52521.000 20/06/02,02:45:46,07,10,1, 11.8,1,1, 7.535, 10358.893, 403.097, 52521.079 20/06/02,02:45:46,08,10,1, 11.8,1,1, 7.535, 10358.903, 403.135, 52521.141 20/06/02,02:45:46,09,10,1, 11.8,1,1, 7.535, 10358.871, 403.100, 52521.113 20/06/02,02:45:46,10,10,1, 11.8,1,1, 7.535, 10358.869, 403.130, 52521.186 20/06/02,02:45:46,11,10,1, 11.8,1,1, 7.535, 10358.874, 403.094, 52521.086 20/06/02,02:45:46,12,10,1, 11.8,1,1, 7.535, 10358.867, 403.073, 52521.078 20/06/02,02:45:46,13,10,1, 11.8,1,1, 7.535, 10358.875, 403.106, 52521.078 20/06/02,02:45:46,14,10,1, 11.8,1,1, 7.535, 10358.818, 403.056, 52521.078 20/06/02,02:45:46,15,10,1, 11.8,1,1, 7.535, 10358.835, 403.077, 52521.175 20/06/02,02:45:46,16,10,1, 11.8,1,1, 7.535, 10358.770, 403.059, 52521.215 20/06/02,02:45:46,17,10,1, 11.8,1,1, 7.535, 10358.764, 403.087, 52521.296 20/06/02,02:45:46,18,10,1, 11.8,1,1, 7.535, 10358.780, 403.076, 52521.270 20/06/02,02:45:46,19,10,1, 11.8,1,1, 7.535, 10358.767, 403.082, 52521.277 20/06/02,02:45:47,00,10,1, 11.9,1,1, 7.538, 10358.573, 403.062, 52521.576 20/06/02,02:45:47,01,10,1, 11.9,1,1, 7.538, 10358.734, 403.028, 52521.175 20/06/02,02:45:47,02,10,1, 11.9,1,1, 7.538, 10358.777, 403.067, 52521.227 20/06/02,02:45:47,03,10,1, 11.9,1,1, 7.538, 10358.743, 403.085, 52521.279 20/06/02,02:45:47,04,10,1, 11.9,1,1, 7.538, 10358.728, 403.059, 52521.312 20/06/02,02:45:47,05,10,1, 11.9,1,1, 7.538, 10358.706, 403.107, 52521.442 20/06/02,02:45:47,06,10,1, 11.9,1,1, 7.538, 10358.712, 403.061, 52521.469 20/06/02,02:45:47,07,10,1, 11.9,1,1, 7.538, 10358.712, 403.082, 52521.458 20/06/02,02:45:47,08,10,1, 11.9,1,1, 7.538, 10358.666, 403.067, 52521.439 20/06/02,02:45:47,09,10,1, 11.9,1,1, 7.538, 10358.697, 403.100, 52521.418 20/06/02,02:45:47,10,10,1, 11.9,1,1, 7.538, 10358.666, 403.054, 52521.395 20/06/02,02:45:47,11,10,1, 11.9,1,1, 7.538, 10358.671, 403.049, 52521.417 20/06/02,02:45:47,12,10,1, 11.9,1,1, 7.538, 10358.686, 403.066, 52521.460 20/06/02,02:45:47,13,10,1, 11.9,1,1, 7.538, 10358.635, 403.030, 52521.510 20/06/02,02:45:47,14,10,1, 11.9,1,1, 7.538, 10358.649, 403.096, 52521.608 20/06/02,02:45:47,15,10,1, 11.9,1,1, 7.538, 10358.645, 403.057, 52521.601 20/06/02,02:45:47,16,10,1, 11.9,1,1, 7.538, 10358.605, 403.042, 52521.639 20/06/02,02:45:47,17,10,1, 11.9,1,1, 7.538, 10358.564, 403.075, 52521.725 20/06/02,02:45:47,18,10,1, 11.9,1,1, 7.538, 10358.542, 403.026, 52521.576 20/06/02,02:45:47,19,10,1, 11.9,1,1, 7.538, 10358.575, 403.062, 52521.576 20/06/02,02:45:48,00,10,1, 11.8,1,1, 7.537, 10358.423, 402.959, 52521.926 20/06/02,02:45:48,01,10,1, 11.8,1,1, 7.537, 10358.568, 403.056, 52521.663 20/06/02,02:45:48,02,10,1, 11.8,1,1, 7.537, 10358.556, 403.065, 52521.711 20/06/02,02:45:48,03,10,1, 11.8,1,1, 7.537, 10358.555, 403.061, 52521.804 20/06/02,02:45:48,04,10,1, 11.8,1,1, 7.537, 10358.562, 403.124, 52521.868 20/06/02,02:45:48,05,10,1, 11.8,1,1, 7.537, 10358.530, 403.050, 52521.767 20/06/02,02:45:48,06,10,1, 11.8,1,1, 7.537, 10358.516, 403.051, 52521.825 20/06/02,02:45:48,07,10,1, 11.8,1,1, 7.537, 10358.545, 403.045, 52521.734 20/06/02,02:45:48,08,10,1, 11.8,1,1, 7.537, 10358.512, 403.076, 52521.821 20/06/02,02:45:48,09,10,1, 11.8,1,1, 7.537, 10358.481, 403.045, 52521.752 20/06/02,02:45:48,10,10,1, 11.8,1,1, 7.537, 10358.496, 403.036, 52521.833 20/06/02,02:45:48,11,10,1, 11.8,1,1, 7.537, 10358.481, 403.065, 52522.031 20/06/02,02:45:48,12,10,1, 11.8,1,1, 7.537, 10358.482, 402.997, 52521.863 20/06/02,02:45:48,13,10,1, 11.8,1,1, 7.537, 10358.467, 403.013, 52521.948 20/06/02,02:45:48,14,10,1, 11.8,1,1, 7.537, 10358.440, 403.022, 52521.927 20/06/02,02:45:48,15,10,1, 11.8,1,1, 7.537, 10358.425, 403.010, 52521.930 20/06/02,02:45:48,16,10,1, 11.8,1,1, 7.537, 10358.418, 402.994, 52521.899 20/06/02,02:45:48,17,10,1, 11.8,1,1, 7.537, 10358.439, 402.986, 52521.845 20/06/02,02:45:48,18,10,1, 11.8,1,1, 7.537, 10358.447, 403.034, 52521.940 20/06/02,02:45:48,19,10,1, 11.8,1,1, 7.537, 10358.427, 402.959, 52521.926 20/06/02,02:45:49,00,10,1, 11.9,1,1, 7.540, 10358.289, 402.900, 52522.376 20/06/02,02:45:49,01,10,1, 11.9,1,1, 7.540, 10358.425, 403.018, 52522.108 20/06/02,02:45:49,02,10,1, 11.9,1,1, 7.540, 10358.388, 403.018, 52522.080 20/06/02,02:45:49,03,10,1, 11.9,1,1, 7.540, 10358.402, 403.007, 52522.084 20/06/02,02:45:49,04,10,1, 11.9,1,1, 7.540, 10358.385, 402.988, 52522.078 20/06/02,02:45:49,05,10,1, 11.9,1,1, 7.540, 10358.391, 403.001, 52522.047 20/06/02,02:45:49,06,10,1, 11.9,1,1, 7.540, 10358.366, 402.963, 52522.032 20/06/02,02:45:49,07,10,1, 11.9,1,1, 7.540, 10358.375, 402.954, 52522.002 20/06/02,02:45:49,08,10,1, 11.9,1,1, 7.540, 10358.384, 402.999, 52522.126 20/06/02,02:45:49,09,10,1, 11.9,1,1, 7.540, 10358.368, 402.932, 52522.162 20/06/02,02:45:49,10,10,1, 11.9,1,1, 7.540, 10358.347, 402.959, 52522.252 20/06/02,02:45:49,11,10,1, 11.9,1,1, 7.540, 10358.329, 402.910, 52522.230 20/06/02,02:45:49,12,10,1, 11.9,1,1, 7.540, 10358.307, 402.951, 52522.208 20/06/02,02:45:49,13,10,1, 11.9,1,1, 7.540, 10358.306, 402.928, 52522.209 20/06/02,02:45:49,14,10,1, 11.9,1,1, 7.540, 10358.342, 402.880, 52522.116 20/06/02,02:45:49,15,10,1, 11.9,1,1, 7.540, 10358.308, 402.937, 52522.159 20/06/02,02:45:49,16,10,1, 11.9,1,1, 7.540, 10358.301, 402.909, 52522.217 20/06/02,02:45:49,17,10,1, 11.9,1,1, 7.540, 10358.306, 402.934, 52522.280 20/06/02,02:45:49,18,10,1, 11.9,1,1, 7.540, 10358.289, 402.893, 52522.313 20/06/02,02:45:49,19,10,1, 11.9,1,1, 7.540, 10358.296, 402.900, 52522.376 20/06/02,02:45:50,00,10,1, 11.8,1,1, 7.535, 10358.123, 402.591, 52522.554 20/06/02,02:45:50,01,10,1, 11.8,1,1, 7.535, 10358.253, 402.849, 52522.332 20/06/02,02:45:50,02,10,1, 11.8,1,1, 7.535, 10358.263, 402.861, 52522.311 20/06/02,02:45:50,03,10,1, 11.8,1,1, 7.535, 10358.249, 402.829, 52522.224 20/06/02,02:45:50,04,10,1, 11.8,1,1, 7.535, 10358.279, 402.860, 52522.288 20/06/02,02:45:50,05,10,1, 11.8,1,1, 7.535, 10358.231, 402.828, 52522.282 20/06/02,02:45:50,06,10,1, 11.8,1,1, 7.535, 10358.256, 402.798, 52522.339 20/06/02,02:45:50,07,10,1, 11.8,1,1, 7.535, 10358.239, 402.813, 52522.541 20/06/02,02:45:50,08,10,1, 11.8,1,1, 7.535, 10358.233, 402.780, 52522.558 20/06/02,02:45:50,09,10,1, 11.8,1,1, 7.535, 10358.212, 402.779, 52522.488 20/06/02,02:45:50,10,10,1, 11.8,1,1, 7.535, 10358.209, 402.728, 52522.505 20/06/02,02:45:50,11,10,1, 11.8,1,1, 7.535, 10358.206, 402.711, 52522.401 20/06/02,02:45:50,12,10,1, 11.8,1,1, 7.535, 10358.200, 402.673, 52522.361 20/06/02,02:45:50,13,10,1, 11.8,1,1, 7.535, 10358.187, 402.672, 52522.374 20/06/02,02:45:50,14,10,1, 11.8,1,1, 7.535, 10358.179, 402.647, 52522.416 20/06/02,02:45:50,15,10,1, 11.8,1,1, 7.535, 10358.179, 402.646, 52522.535 20/06/02,02:45:50,16,10,1, 11.8,1,1, 7.535, 10358.186, 402.645, 52522.618 20/06/02,02:45:50,17,10,1, 11.8,1,1, 7.535, 10358.136, 402.641, 52522.638 20/06/02,02:45:50,18,10,1, 11.8,1,1, 7.535, 10358.137, 402.603, 52522.599 20/06/02,02:45:50,19,10,1, 11.8,1,1, 7.535, 10358.129, 402.591, 52522.554 20/06/02,02:45:51,00,10,1, 11.9,1,1, 7.536, 10357.947, 402.149, 52522.633 20/06/02,02:45:51,01,10,1, 11.9,1,1, 7.536, 10358.106, 402.546, 52522.460 20/06/02,02:45:51,02,10,1, 11.9,1,1, 7.536, 10358.095, 402.532, 52522.512 20/06/02,02:45:51,03,10,1, 11.9,1,1, 7.536, 10358.125, 402.509, 52522.596 20/06/02,02:45:51,04,10,1, 11.9,1,1, 7.536, 10358.111, 402.488, 52522.643 20/06/02,02:45:51,05,10,1, 11.9,1,1, 7.536, 10358.096, 402.498, 52522.750 20/06/02,02:45:51,06,10,1, 11.9,1,1, 7.536, 10358.102, 402.446, 52522.755 20/06/02,02:45:51,07,10,1, 11.9,1,1, 7.536, 10358.065, 402.423, 52522.725 20/06/02,02:45:51,08,10,1, 11.9,1,1, 7.536, 10358.026, 402.415, 52522.702 20/06/02,02:45:51,09,10,1, 11.9,1,1, 7.536, 10358.028, 402.415, 52522.866 20/06/02,02:45:51,10,10,1, 11.9,1,1, 7.536, 10358.068, 402.355, 52522.629 20/06/02,02:45:51,11,10,1, 11.9,1,1, 7.536, 10358.055, 402.336, 52522.574 20/06/02,02:45:51,12,10,1, 11.9,1,1, 7.536, 10358.036, 402.292, 52522.652 20/06/02,02:45:51,13,10,1, 11.9,1,1, 7.536, 10358.022, 402.298, 52522.740 20/06/02,02:45:51,14,10,1, 11.9,1,1, 7.536, 10357.981, 402.311, 52522.802 20/06/02,02:45:51,15,10,1, 11.9,1,1, 7.536, 10358.001, 402.242, 52522.799 20/06/02,02:45:51,16,10,1, 11.9,1,1, 7.536, 10357.974, 402.224, 52522.742 20/06/02,02:45:51,17,10,1, 11.9,1,1, 7.536, 10357.991, 402.198, 52522.691 20/06/02,02:45:51,18,10,1, 11.9,1,1, 7.536, 10357.988, 402.201, 52522.616 20/06/02,02:45:51,19,10,1, 11.9,1,1, 7.536, 10357.955, 402.149, 52522.633 20/06/02,02:45:52,00,10,1, 11.9,1,1, 7.538, 10357.747, 401.754, 52522.964 20/06/02,02:45:52,01,10,1, 11.9,1,1, 7.538, 10357.962, 402.106, 52522.755 20/06/02,02:45:52,02,10,1, 11.9,1,1, 7.538, 10357.944, 402.116, 52522.842 20/06/02,02:45:52,03,10,1, 11.9,1,1, 7.538, 10357.918, 402.088, 52522.890 20/06/02,02:45:52,04,10,1, 11.9,1,1, 7.538, 10357.898, 402.052, 52522.873 20/06/02,02:45:52,05,10,1, 11.9,1,1, 7.538, 10357.875, 402.031, 52522.800 20/06/02,02:45:52,06,10,1, 11.9,1,1, 7.538, 10357.902, 402.006, 52522.766 20/06/02,02:45:52,07,10,1, 11.9,1,1, 7.538, 10357.903, 401.985, 52522.711 20/06/02,02:45:52,08,10,1, 11.9,1,1, 7.538, 10357.875, 401.951, 52522.733 20/06/02,02:45:52,09,10,1, 11.9,1,1, 7.538, 10357.867, 401.939, 52522.768 20/06/02,02:45:52,10,10,1, 11.9,1,1, 7.538, 10357.858, 401.931, 52522.887 20/06/02,02:45:52,11,10,1, 11.9,1,1, 7.538, 10357.849, 401.908, 52522.965 20/06/02,02:45:52,12,10,1, 11.9,1,1, 7.538, 10357.834, 401.894, 52522.952 20/06/02,02:45:52,13,10,1, 11.9,1,1, 7.538, 10357.825, 401.865, 52522.922 20/06/02,02:45:52,14,10,1, 11.9,1,1, 7.538, 10357.795, 401.882, 52522.887 20/06/02,02:45:52,15,10,1, 11.9,1,1, 7.538, 10357.799, 401.837, 52522.796 20/06/02,02:45:52,16,10,1, 11.9,1,1, 7.538, 10357.814, 401.785, 52522.675 20/06/02,02:45:52,17,10,1, 11.9,1,1, 7.538, 10357.798, 401.735, 52522.777 20/06/02,02:45:52,18,10,1, 11.9,1,1, 7.538, 10357.785, 401.743, 52522.869 20/06/02,02:45:52,19,10,1, 11.9,1,1, 7.538, 10357.752, 401.754, 52522.964 20/06/02,02:45:53,00,10,1, 11.9,1,1, 7.534, 10357.513, 401.418, 52523.171 20/06/02,02:45:53,01,10,1, 11.9,1,1, 7.534, 10357.751, 401.726, 52523.002 20/06/02,02:45:53,02,10,1, 11.9,1,1, 7.534, 10357.723, 401.706, 52522.966 20/06/02,02:45:53,03,10,1, 11.9,1,1, 7.534, 10357.701, 401.700, 52522.915 20/06/02,02:45:53,04,10,1, 11.9,1,1, 7.534, 10357.672, 401.648, 52522.871 20/06/02,02:45:53,05,10,1, 11.9,1,1, 7.534, 10357.685, 401.639, 52522.885 20/06/02,02:45:53,06,10,1, 11.9,1,1, 7.534, 10357.675, 401.643, 52522.965 20/06/02,02:45:53,07,10,1, 11.9,1,1, 7.534, 10357.679, 401.619, 52523.016 20/06/02,02:45:53,08,10,1, 11.9,1,1, 7.534, 10357.655, 401.585, 52523.103 20/06/02,02:45:53,09,10,1, 11.9,1,1, 7.534, 10357.652, 401.606, 52523.113 20/06/02,02:45:53,10,10,1, 11.9,1,1, 7.534, 10357.634, 401.574, 52523.123 20/06/02,02:45:53,11,10,1, 11.9,1,1, 7.534, 10357.635, 401.531, 52523.054 20/06/02,02:45:53,12,10,1, 11.9,1,1, 7.534, 10357.629, 401.513, 52523.006 20/06/02,02:45:53,13,10,1, 11.9,1,1, 7.534, 10357.597, 401.494, 52523.007 20/06/02,02:45:53,14,10,1, 11.9,1,1, 7.534, 10357.606, 401.487, 52522.981 20/06/02,02:45:53,15,10,1, 11.9,1,1, 7.534, 10357.584, 401.474, 52523.108 20/06/02,02:45:53,16,10,1, 11.9,1,1, 7.534, 10357.560, 401.467, 52523.195 20/06/02,02:45:53,17,10,1, 11.9,1,1, 7.534, 10357.564, 401.458, 52523.245 20/06/02,02:45:53,18,10,1, 11.9,1,1, 7.534, 10357.554, 401.461, 52523.240 20/06/02,02:45:53,19,10,1, 11.9,1,1, 7.534, 10357.517, 401.418, 52523.171 20/06/02,02:45:54,00,10,1, 11.9,1,1, 7.539, 10357.296, 401.230, 52523.360 20/06/02,02:45:54,01,10,1, 11.9,1,1, 7.539, 10357.495, 401.411, 52523.092 20/06/02,02:45:54,02,10,1, 11.9,1,1, 7.539, 10357.480, 401.381, 52523.122 20/06/02,02:45:54,03,10,1, 11.9,1,1, 7.539, 10357.494, 401.367, 52523.170 20/06/02,02:45:54,04,10,1, 11.9,1,1, 7.539, 10357.482, 401.345, 52523.047 20/06/02,02:45:54,05,10,1, 11.9,1,1, 7.539, 10357.515, 401.364, 52523.306 20/06/02,02:45:54,06,10,1, 11.9,1,1, 7.539, 10357.459, 401.353, 52523.319 20/06/02,02:45:54,07,10,1, 11.9,1,1, 7.539, 10357.443, 401.336, 52523.309 20/06/02,02:45:54,08,10,1, 11.9,1,1, 7.539, 10357.426, 401.323, 52523.302 20/06/02,02:45:54,09,10,1, 11.9,1,1, 7.539, 10357.401, 401.292, 52523.197 20/06/02,02:45:54,10,10,1, 11.9,1,1, 7.539, 10357.384, 401.269, 52523.217 20/06/02,02:45:54,11,10,1, 11.9,1,1, 7.539, 10357.422, 401.273, 52523.195 20/06/02,02:45:54,12,10,1, 11.9,1,1, 7.539, 10357.376, 401.262, 52523.289 20/06/02,02:45:54,13,10,1, 11.9,1,1, 7.539, 10357.365, 401.239, 52523.388 20/06/02,02:45:54,14,10,1, 11.9,1,1, 7.539, 10357.351, 401.257, 52523.425 20/06/02,02:45:54,15,10,1, 11.9,1,1, 7.539, 10357.339, 401.259, 52523.446 20/06/02,02:45:54,16,10,1, 11.9,1,1, 7.539, 10357.326, 401.260, 52523.450 20/06/02,02:45:54,17,10,1, 11.9,1,1, 7.539, 10357.309, 401.231, 52523.399 20/06/02,02:45:54,18,10,1, 11.9,1,1, 7.539, 10357.309, 401.235, 52523.338 20/06/02,02:45:54,19,10,1, 11.9,1,1, 7.539, 10357.297, 401.230, 52523.360 20/06/02,02:45:55,00,10,1, 11.9,1,1, 7.538, 10357.071, 401.121, 52523.643 20/06/02,02:45:55,01,10,1, 11.9,1,1, 7.538, 10357.266, 401.201, 52523.422 20/06/02,02:45:55,02,10,1, 11.9,1,1, 7.538, 10357.269, 401.203, 52523.449 20/06/02,02:45:55,03,10,1, 11.9,1,1, 7.538, 10357.235, 401.204, 52523.518 20/06/02,02:45:55,04,10,1, 11.9,1,1, 7.538, 10357.215, 401.185, 52523.549 20/06/02,02:45:55,05,10,1, 11.9,1,1, 7.538, 10357.214, 401.198, 52523.514 20/06/02,02:45:55,06,10,1, 11.9,1,1, 7.538, 10357.207, 401.170, 52523.517 20/06/02,02:45:55,07,10,1, 11.9,1,1, 7.538, 10357.201, 401.173, 52523.409 20/06/02,02:45:55,08,10,1, 11.9,1,1, 7.538, 10357.189, 401.157, 52523.347 20/06/02,02:45:55,09,10,1, 11.9,1,1, 7.538, 10357.170, 401.131, 52523.433 20/06/02,02:45:55,10,10,1, 11.9,1,1, 7.538, 10357.177, 401.158, 52523.506 20/06/02,02:45:55,11,10,1, 11.9,1,1, 7.538, 10357.168, 401.099, 52523.505 20/06/02,02:45:55,12,10,1, 11.9,1,1, 7.538, 10357.137, 401.126, 52523.643 20/06/02,02:45:55,13,10,1, 11.9,1,1, 7.538, 10357.125, 401.112, 52523.591 20/06/02,02:45:55,14,10,1, 11.9,1,1, 7.538, 10357.108, 401.127, 52523.575 20/06/02,02:45:55,15,10,1, 11.9,1,1, 7.538, 10357.091, 401.108, 52523.557 20/06/02,02:45:55,16,10,1, 11.9,1,1, 7.538, 10357.089, 401.097, 52523.513 20/06/02,02:45:55,17,10,1, 11.9,1,1, 7.538, 10357.076, 401.109, 52523.502 20/06/02,02:45:55,18,10,1, 11.9,1,1, 7.538, 10357.064, 401.083, 52523.539 20/06/02,02:45:55,19,10,1, 11.9,1,1, 7.538, 10357.072, 401.121, 52523.643 20/06/02,02:45:56,00,07,1, 11.9,1,1, 7.537, 10356.846, 401.038, 52524.018 20/06/02,02:45:56,01,07,1, 11.9,1,1, 7.537, 10357.023, 401.084, 52523.752 20/06/02,02:45:56,02,07,1, 11.9,1,1, 7.537, 10357.018, 401.101, 52523.753 20/06/02,02:45:56,03,07,1, 11.9,1,1, 7.537, 10357.016, 401.074, 52523.714 20/06/02,02:45:56,04,07,1, 11.9,1,1, 7.537, 10356.990, 401.095, 52523.721 20/06/02,02:45:56,05,07,1, 11.9,1,1, 7.537, 10356.960, 401.088, 52523.618 20/06/02,02:45:56,06,07,1, 11.9,1,1, 7.537, 10356.985, 401.093, 52523.657 20/06/02,02:45:56,07,07,1, 11.9,1,1, 7.537, 10356.950, 401.093, 52523.712 20/06/02,02:45:56,08,07,1, 11.9,1,1, 7.537, 10356.955, 401.102, 52523.746 20/06/02,02:45:56,09,07,1, 11.9,1,1, 7.537, 10356.946, 401.084, 52523.857 20/06/02,02:45:56,10,07,1, 11.9,1,1, 7.537, 10356.897, 401.082, 52523.848 20/06/02,02:45:56,11,07,1, 11.9,1,1, 7.537, 10356.932, 401.076, 52523.852 20/06/02,02:45:56,12,07,1, 11.9,1,1, 7.537, 10356.897, 401.079, 52523.830 20/06/02,02:45:56,13,07,1, 11.9,1,1, 7.537, 10356.880, 401.085, 52523.803 20/06/02,02:45:56,14,07,1, 11.9,1,1, 7.537, 10356.922, 401.052, 52523.790 20/06/02,02:45:56,15,07,1, 11.9,1,1, 7.537, 10356.886, 401.073, 52523.796 20/06/02,02:45:56,16,07,1, 11.9,1,1, 7.537, 10356.867, 401.065, 52523.867 20/06/02,02:45:56,17,07,1, 11.9,1,1, 7.537, 10356.865, 401.081, 52523.925 20/06/02,02:45:56,18,07,1, 11.9,1,1, 7.537, 10356.852, 401.085, 52524.031 20/06/02,02:45:56,19,07,1, 11.9,1,1, 7.537, 10356.852, 401.038, 52524.018 20/06/02,02:45:57,00,09,1, 11.9,1,1, 7.533, 10356.679, 401.074, 52524.284 20/06/02,02:45:57,01,09,1, 11.9,1,1, 7.533, 10356.855, 401.082, 52524.113 20/06/02,02:45:57,02,09,1, 11.9,1,1, 7.533, 10356.779, 401.070, 52523.911 20/06/02,02:45:57,03,09,1, 11.9,1,1, 7.533, 10356.770, 401.088, 52523.980 20/06/02,02:45:57,04,09,1, 11.9,1,1, 7.533, 10356.805, 401.052, 52523.941 20/06/02,02:45:57,05,09,1, 11.9,1,1, 7.533, 10356.783, 401.101, 52523.952 20/06/02,02:45:57,06,09,1, 11.9,1,1, 7.533, 10356.762, 401.109, 52524.069 20/06/02,02:45:57,07,09,1, 11.9,1,1, 7.533, 10356.789, 401.108, 52524.106 20/06/02,02:45:57,08,09,1, 11.9,1,1, 7.533, 10356.783, 401.101, 52524.162 20/06/02,02:45:57,09,09,1, 11.9,1,1, 7.533, 10356.733, 401.068, 52524.165 20/06/02,02:45:57,10,09,1, 11.9,1,1, 7.533, 10356.714, 401.121, 52524.144 20/06/02,02:45:57,11,09,1, 11.9,1,1, 7.533, 10356.720, 401.064, 52524.053 20/06/02,02:45:57,12,09,1, 11.9,1,1, 7.533, 10356.728, 401.079, 52524.096 20/06/02,02:45:57,13,09,1, 11.9,1,1, 7.533, 10356.717, 401.085, 52524.080 20/06/02,02:45:57,14,09,1, 11.9,1,1, 7.533, 10356.683, 401.071, 52524.132 20/06/02,02:45:57,15,09,1, 11.9,1,1, 7.533, 10356.701, 401.117, 52524.230 20/06/02,02:45:57,16,09,1, 11.9,1,1, 7.533, 10356.714, 401.086, 52524.247 20/06/02,02:45:57,17,09,1, 11.9,1,1, 7.533, 10356.673, 401.090, 52524.324 20/06/02,02:45:57,18,09,1, 11.9,1,1, 7.533, 10356.695, 401.074, 52524.307 20/06/02,02:45:57,19,09,1, 11.9,1,1, 7.533, 10356.680, 401.074, 52524.284 20/06/02,02:45:58,00,08,1, 11.9,1,1, 7.537, 10356.520, 400.986, 52524.406 20/06/02,02:45:58,01,08,1, 11.9,1,1, 7.537, 10356.669, 401.059, 52524.211 20/06/02,02:45:58,02,08,1, 11.9,1,1, 7.537, 10356.673, 401.077, 52524.242 20/06/02,02:45:58,03,08,1, 11.9,1,1, 7.537, 10356.624, 401.063, 52524.261 20/06/02,02:45:58,04,08,1, 11.9,1,1, 7.537, 10356.653, 401.075, 52524.367 20/06/02,02:45:58,05,08,1, 11.9,1,1, 7.537, 10356.613, 401.090, 52524.422 20/06/02,02:45:58,06,08,1, 11.9,1,1, 7.537, 10356.621, 401.071, 52524.497 20/06/02,02:45:58,07,08,1, 11.9,1,1, 7.537, 10356.603, 401.055, 52524.452 20/06/02,02:45:58,08,08,1, 11.9,1,1, 7.537, 10356.627, 401.067, 52524.421 20/06/02,02:45:58,09,08,1, 11.9,1,1, 7.537, 10356.607, 401.082, 52524.395 20/06/02,02:45:58,10,08,1, 11.9,1,1, 7.537, 10356.612, 401.030, 52524.297 20/06/02,02:45:58,11,08,1, 11.9,1,1, 7.537, 10356.586, 401.042, 52524.350 20/06/02,02:45:58,12,08,1, 11.9,1,1, 7.537, 10356.591, 401.035, 52524.396 20/06/02,02:45:58,13,08,1, 11.9,1,1, 7.537, 10356.584, 401.052, 52524.472 20/06/02,02:45:58,14,08,1, 11.9,1,1, 7.537, 10356.576, 401.053, 52524.535 20/06/02,02:45:58,15,08,1, 11.9,1,1, 7.537, 10356.566, 401.022, 52524.516 20/06/02,02:45:58,16,08,1, 11.9,1,1, 7.537, 10356.585, 401.059, 52524.550 20/06/02,02:45:58,17,08,1, 11.9,1,1, 7.537, 10356.560, 400.999, 52524.474 20/06/02,02:45:58,18,08,1, 11.9,1,1, 7.537, 10356.560, 400.987, 52524.443 20/06/02,02:45:58,19,08,1, 11.9,1,1, 7.537, 10356.525, 400.986, 52524.406 20/06/02,02:45:59,00,09,1, 11.8,1,1, 7.534, 10356.337, 400.863, 52524.703 20/06/02,02:45:59,01,09,1, 11.8,1,1, 7.534, 10356.533, 400.994, 52524.538 20/06/02,02:45:59,02,09,1, 11.8,1,1, 7.534, 10356.504, 400.964, 52524.557 20/06/02,02:45:59,03,09,1, 11.8,1,1, 7.534, 10356.515, 401.014, 52524.638 20/06/02,02:45:59,04,09,1, 11.8,1,1, 7.534, 10356.481, 401.010, 52524.657 20/06/02,02:45:59,05,09,1, 11.8,1,1, 7.534, 10356.494, 400.973, 52524.614 20/06/02,02:45:59,06,09,1, 11.8,1,1, 7.534, 10356.480, 400.945, 52524.597 20/06/02,02:45:59,07,09,1, 11.8,1,1, 7.534, 10356.474, 400.951, 52524.546 20/06/02,02:45:59,08,09,1, 11.8,1,1, 7.534, 10356.463, 400.939, 52524.544 20/06/02,02:45:59,09,09,1, 11.8,1,1, 7.534, 10356.430, 400.924, 52524.556 20/06/02,02:45:59,10,09,1, 11.8,1,1, 7.534, 10356.435, 400.929, 52524.634 20/06/02,02:45:59,11,09,1, 11.8,1,1, 7.534, 10356.421, 400.906, 52524.668 20/06/02,02:45:59,12,09,1, 11.8,1,1, 7.534, 10356.422, 400.883, 52524.648 20/06/02,02:45:59,13,09,1, 11.8,1,1, 7.534, 10356.418, 400.922, 52524.756 20/06/02,02:45:59,14,09,1, 11.8,1,1, 7.534, 10356.376, 400.891, 52524.644 20/06/02,02:45:59,15,09,1, 11.8,1,1, 7.534, 10356.383, 400.925, 52524.664 20/06/02,02:45:59,16,09,1, 11.8,1,1, 7.534, 10356.363, 400.866, 52524.605 20/06/02,02:45:59,17,09,1, 11.8,1,1, 7.534, 10356.349, 400.878, 52524.598 20/06/02,02:45:59,18,09,1, 11.8,1,1, 7.534, 10356.314, 400.847, 52524.641 20/06/02,02:45:59,19,09,1, 11.8,1,1, 7.534, 10356.338, 400.863, 52524.703 20/06/02,02:46:00,00,10,1, 11.9,1,1, 7.537, 10356.078, 400.708, 52524.995 20/06/02,02:46:00,01,10,1, 11.9,1,1, 7.537, 10356.311, 400.822, 52524.799 20/06/02,02:46:00,02,10,1, 11.9,1,1, 7.537, 10356.317, 400.849, 52524.828 20/06/02,02:46:00,03,10,1, 11.9,1,1, 7.537, 10356.280, 400.833, 52524.757 20/06/02,02:46:00,04,10,1, 11.9,1,1, 7.537, 10356.284, 400.819, 52524.746 20/06/02,02:46:00,05,10,1, 11.9,1,1, 7.537, 10356.277, 400.810, 52524.728 20/06/02,02:46:00,06,10,1, 11.9,1,1, 7.537, 10356.259, 400.767, 52524.705 20/06/02,02:46:00,07,10,1, 11.9,1,1, 7.537, 10356.235, 400.786, 52524.715 20/06/02,02:46:00,08,10,1, 11.9,1,1, 7.537, 10356.227, 400.778, 52524.796 20/06/02,02:46:00,09,10,1, 11.9,1,1, 7.537, 10356.234, 400.789, 52524.861 20/06/02,02:46:00,10,10,1, 11.9,1,1, 7.537, 10356.200, 400.761, 52524.909 20/06/02,02:46:00,11,10,1, 11.9,1,1, 7.537, 10356.195, 400.754, 52524.927 20/06/02,02:46:00,12,10,1, 11.9,1,1, 7.537, 10356.189, 400.745, 52524.826 20/06/02,02:46:00,13,10,1, 11.9,1,1, 7.537, 10356.152, 400.713, 52524.793 20/06/02,02:46:00,14,10,1, 11.9,1,1, 7.537, 10356.157, 400.750, 52524.778 20/06/02,02:46:00,15,10,1, 11.9,1,1, 7.537, 10356.157, 400.705, 52524.759 20/06/02,02:46:00,16,10,1, 11.9,1,1, 7.537, 10356.127, 400.723, 52524.870 20/06/02,02:46:00,17,10,1, 11.9,1,1, 7.537, 10356.126, 400.674, 52524.846 20/06/02,02:46:00,18,10,1, 11.9,1,1, 7.537, 10356.133, 400.720, 52524.983 20/06/02,02:46:00,19,10,1, 11.9,1,1, 7.537, 10356.086, 400.708, 52524.995 20/06/02,02:46:01,00,10,1, 11.9,1,1, 7.535, 10355.819, 400.550, 52525.058 20/06/02,02:46:01,01,10,1, 11.9,1,1, 7.535, 10356.090, 400.708, 52524.919 20/06/02,02:46:01,02,10,1, 11.9,1,1, 7.535, 10356.044, 400.631, 52524.863 20/06/02,02:46:01,03,10,1, 11.9,1,1, 7.535, 10356.052, 400.657, 52524.853 20/06/02,02:46:01,04,10,1, 11.9,1,1, 7.535, 10356.053, 400.659, 52524.868 20/06/02,02:46:01,05,10,1, 11.9,1,1, 7.535, 10356.029, 400.644, 52524.987 20/06/02,02:46:01,06,10,1, 11.9,1,1, 7.535, 10356.018, 400.637, 52525.100 20/06/02,02:46:01,07,10,1, 11.9,1,1, 7.535, 10355.988, 400.582, 52525.049 20/06/02,02:46:01,08,10,1, 11.9,1,1, 7.535, 10355.972, 400.652, 52525.119 20/06/02,02:46:01,09,10,1, 11.9,1,1, 7.535, 10355.930, 400.590, 52525.034 20/06/02,02:46:01,10,10,1, 11.9,1,1, 7.535, 10355.946, 400.623, 52524.966 20/06/02,02:46:01,11,10,1, 11.9,1,1, 7.535, 10355.939, 400.575, 52524.955 20/06/02,02:46:01,12,10,1, 11.9,1,1, 7.535, 10355.918, 400.588, 52524.912 20/06/02,02:46:01,13,10,1, 11.9,1,1, 7.535, 10355.887, 400.581, 52524.979 20/06/02,02:46:01,14,10,1, 11.9,1,1, 7.535, 10355.844, 400.584, 52525.060 20/06/02,02:46:01,15,10,1, 11.9,1,1, 7.535, 10355.859, 400.586, 52525.131 20/06/02,02:46:01,16,10,1, 11.9,1,1, 7.535, 10355.826, 400.558, 52525.151 20/06/02,02:46:01,17,10,1, 11.9,1,1, 7.535, 10355.865, 400.584, 52525.175 20/06/02,02:46:01,18,10,1, 11.9,1,1, 7.535, 10355.818, 400.549, 52525.086 20/06/02,02:46:01,19,10,1, 11.9,1,1, 7.535, 10355.822, 400.550, 52525.058 20/06/02,02:46:02,00,10,1, 11.8,1,1, 7.536, 10355.469, 400.449, 52525.285 20/06/02,02:46:02,01,10,1, 11.8,1,1, 7.536, 10355.763, 400.510, 52525.026 20/06/02,02:46:02,02,10,1, 11.8,1,1, 7.536, 10355.773, 400.538, 52525.185 20/06/02,02:46:02,03,10,1, 11.8,1,1, 7.536, 10355.726, 400.501, 52525.196 20/06/02,02:46:02,04,10,1, 11.8,1,1, 7.536, 10355.741, 400.528, 52525.199 20/06/02,02:46:02,05,10,1, 11.8,1,1, 7.536, 10355.706, 400.522, 52525.259 20/06/02,02:46:02,06,10,1, 11.8,1,1, 7.536, 10355.691, 400.499, 52525.254 20/06/02,02:46:02,07,10,1, 11.8,1,1, 7.536, 10355.664, 400.536, 52525.210 20/06/02,02:46:02,08,10,1, 11.8,1,1, 7.536, 10355.650, 400.506, 52525.191 20/06/02,02:46:02,09,10,1, 11.8,1,1, 7.536, 10355.625, 400.498, 52525.155 20/06/02,02:46:02,10,10,1, 11.8,1,1, 7.536, 10355.599, 400.452, 52525.191 20/06/02,02:46:02,11,10,1, 11.8,1,1, 7.536, 10355.597, 400.466, 52525.227 20/06/02,02:46:02,12,10,1, 11.8,1,1, 7.536, 10355.581, 400.461, 52525.286 20/06/02,02:46:02,13,10,1, 11.8,1,1, 7.536, 10355.550, 400.470, 52525.315 20/06/02,02:46:02,14,10,1, 11.8,1,1, 7.536, 10355.547, 400.485, 52525.345 20/06/02,02:46:02,15,10,1, 11.8,1,1, 7.536, 10355.547, 400.457, 52525.350 20/06/02,02:46:02,16,10,1, 11.8,1,1, 7.536, 10355.516, 400.492, 52525.305 20/06/02,02:46:02,17,10,1, 11.8,1,1, 7.536, 10355.502, 400.459, 52525.252 20/06/02,02:46:02,18,10,1, 11.8,1,1, 7.536, 10355.490, 400.436, 52525.237 20/06/02,02:46:02,19,10,1, 11.8,1,1, 7.536, 10355.472, 400.449, 52525.285 20/06/02,02:46:03,00,09,1, 11.8,1,1, 7.538, 10355.102, 400.403, 52525.685 20/06/02,02:46:03,01,09,1, 11.8,1,1, 7.538, 10355.434, 400.491, 52525.452 20/06/02,02:46:03,02,09,1, 11.8,1,1, 7.538, 10355.423, 400.451, 52525.506 20/06/02,02:46:03,03,09,1, 11.8,1,1, 7.538, 10355.392, 400.464, 52525.534 20/06/02,02:46:03,04,09,1, 11.8,1,1, 7.538, 10355.364, 400.426, 52525.502 20/06/02,02:46:03,05,09,1, 11.8,1,1, 7.538, 10355.367, 400.462, 52525.460 20/06/02,02:46:03,06,09,1, 11.8,1,1, 7.538, 10355.348, 400.430, 52525.470 20/06/02,02:46:03,07,09,1, 11.8,1,1, 7.538, 10355.366, 400.442, 52525.440 20/06/02,02:46:03,08,09,1, 11.8,1,1, 7.538, 10355.323, 400.444, 52525.447 20/06/02,02:46:03,09,09,1, 11.8,1,1, 7.538, 10355.313, 400.447, 52525.489 20/06/02,02:46:03,10,09,1, 11.8,1,1, 7.538, 10355.308, 400.460, 52525.548 20/06/02,02:46:03,11,09,1, 11.8,1,1, 7.538, 10355.260, 400.425, 52525.581 20/06/02,02:46:03,12,09,1, 11.8,1,1, 7.538, 10355.279, 400.444, 52525.675 20/06/02,02:46:03,13,09,1, 11.8,1,1, 7.538, 10355.240, 400.445, 52525.575 20/06/02,02:46:03,14,09,1, 11.8,1,1, 7.538, 10355.222, 400.428, 52525.532 20/06/02,02:46:03,15,09,1, 11.8,1,1, 7.538, 10355.230, 400.438, 52525.529 20/06/02,02:46:03,16,09,1, 11.8,1,1, 7.538, 10355.181, 400.390, 52525.470 20/06/02,02:46:03,17,09,1, 11.8,1,1, 7.538, 10355.205, 400.429, 52525.583 20/06/02,02:46:03,18,09,1, 11.8,1,1, 7.538, 10355.149, 400.419, 52525.589 20/06/02,02:46:03,19,09,1, 11.8,1,1, 7.538, 10355.110, 400.403, 52525.685 20/06/02,02:46:04,00,09,1, 11.9,1,1, 7.538, 10354.860, 400.375, 52526.005 20/06/02,02:46:04,01,09,1, 11.9,1,1, 7.538, 10355.126, 400.408, 52525.731 20/06/02,02:46:04,02,09,1, 11.9,1,1, 7.538, 10355.114, 400.449, 52525.742 20/06/02,02:46:04,03,09,1, 11.9,1,1, 7.538, 10355.111, 400.407, 52525.609 20/06/02,02:46:04,04,09,1, 11.9,1,1, 7.538, 10355.074, 400.395, 52525.654 20/06/02,02:46:04,05,09,1, 11.9,1,1, 7.538, 10355.076, 400.418, 52525.677 20/06/02,02:46:04,06,09,1, 11.9,1,1, 7.538, 10355.071, 400.429, 52525.739 20/06/02,02:46:04,07,09,1, 11.9,1,1, 7.538, 10355.043, 400.427, 52525.786 20/06/02,02:46:04,08,09,1, 11.9,1,1, 7.538, 10355.051, 400.413, 52525.796 20/06/02,02:46:04,09,09,1, 11.9,1,1, 7.538, 10355.016, 400.454, 52525.867 20/06/02,02:46:04,10,09,1, 11.9,1,1, 7.538, 10354.981, 400.387, 52525.861 20/06/02,02:46:04,11,09,1, 11.9,1,1, 7.538, 10355.000, 400.417, 52525.880 20/06/02,02:46:04,12,09,1, 11.9,1,1, 7.538, 10354.965, 400.402, 52525.852 20/06/02,02:46:04,13,09,1, 11.9,1,1, 7.538, 10354.973, 400.370, 52525.809 20/06/02,02:46:04,14,09,1, 11.9,1,1, 7.538, 10354.937, 400.393, 52525.789 20/06/02,02:46:04,15,09,1, 11.9,1,1, 7.538, 10354.944, 400.355, 52525.838 20/06/02,02:46:04,16,09,1, 11.9,1,1, 7.538, 10354.905, 400.422, 52525.939 20/06/02,02:46:04,17,09,1, 11.9,1,1, 7.538, 10354.885, 400.396, 52526.009 20/06/02,02:46:04,18,09,1, 11.9,1,1, 7.538, 10354.909, 400.424, 52526.060 20/06/02,02:46:04,19,09,1, 11.9,1,1, 7.538, 10354.867, 400.375, 52526.005 20/06/02,02:46:05,00,08,1, 11.9,1,1, 7.537, 10354.643, 400.359, 52526.245 20/06/02,02:46:05,01,08,1, 11.9,1,1, 7.537, 10354.849, 400.388, 52525.897 20/06/02,02:46:05,02,08,1, 11.9,1,1, 7.537, 10354.839, 400.373, 52525.943 20/06/02,02:46:05,03,08,1, 11.9,1,1, 7.537, 10354.854, 400.387, 52526.006 20/06/02,02:46:05,04,08,1, 11.9,1,1, 7.537, 10354.802, 400.360, 52525.976 20/06/02,02:46:05,05,08,1, 11.9,1,1, 7.537, 10354.817, 400.411, 52526.123 20/06/02,02:46:05,06,08,1, 11.9,1,1, 7.537, 10354.792, 400.403, 52526.199 20/06/02,02:46:05,07,08,1, 11.9,1,1, 7.537, 10354.783, 400.381, 52526.210 20/06/02,02:46:05,08,08,1, 11.9,1,1, 7.537, 10354.758, 400.381, 52526.189 20/06/02,02:46:05,09,08,1, 11.9,1,1, 7.537, 10354.731, 400.345, 52526.121 20/06/02,02:46:05,10,08,1, 11.9,1,1, 7.537, 10354.754, 400.389, 52526.140 20/06/02,02:46:05,11,08,1, 11.9,1,1, 7.537, 10354.764, 400.352, 52526.084 20/06/02,02:46:05,12,08,1, 11.9,1,1, 7.537, 10354.734, 400.405, 52526.140 20/06/02,02:46:05,13,08,1, 11.9,1,1, 7.537, 10354.728, 400.375, 52526.173 20/06/02,02:46:05,14,08,1, 11.9,1,1, 7.537, 10354.699, 400.347, 52526.237 20/06/02,02:46:05,15,08,1, 11.9,1,1, 7.537, 10354.686, 400.418, 52526.363 20/06/02,02:46:05,16,08,1, 11.9,1,1, 7.537, 10354.679, 400.356, 52526.385 20/06/02,02:46:05,17,08,1, 11.9,1,1, 7.537, 10354.675, 400.395, 52526.361 20/06/02,02:46:05,18,08,1, 11.9,1,1, 7.537, 10354.627, 400.355, 52526.303 20/06/02,02:46:05,19,08,1, 11.9,1,1, 7.537, 10354.644, 400.359, 52526.245 20/06/02,02:46:06,00,09,1, 11.9,1,1, 7.536, 10354.451, 400.319, 52526.587 20/06/02,02:46:06,01,09,1, 11.9,1,1, 7.536, 10354.602, 400.343, 52526.275 20/06/02,02:46:06,02,09,1, 11.9,1,1, 7.536, 10354.624, 400.392, 52526.411 20/06/02,02:46:06,03,09,1, 11.9,1,1, 7.536, 10354.620, 400.349, 52526.452 20/06/02,02:46:06,04,09,1, 11.9,1,1, 7.536, 10354.607, 400.370, 52526.508 20/06/02,02:46:06,05,09,1, 11.9,1,1, 7.536, 10354.565, 400.334, 52526.497 20/06/02,02:46:06,06,09,1, 11.9,1,1, 7.536, 10354.585, 400.341, 52526.509 20/06/02,02:46:06,07,09,1, 11.9,1,1, 7.536, 10354.564, 400.361, 52526.417 20/06/02,02:46:06,08,09,1, 11.9,1,1, 7.536, 10354.540, 400.334, 52526.375 20/06/02,02:46:06,09,09,1, 11.9,1,1, 7.536, 10354.552, 400.356, 52526.417 20/06/02,02:46:06,10,09,1, 11.9,1,1, 7.536, 10354.532, 400.299, 52526.386 20/06/02,02:46:06,11,09,1, 11.9,1,1, 7.536, 10354.541, 400.358, 52526.529 20/06/02,02:46:06,12,09,1, 11.9,1,1, 7.536, 10354.512, 400.295, 52526.530 20/06/02,02:46:06,13,09,1, 11.9,1,1, 7.536, 10354.510, 400.323, 52526.593 20/06/02,02:46:06,14,09,1, 11.9,1,1, 7.536, 10354.503, 400.339, 52526.644 20/06/02,02:46:06,15,09,1, 11.9,1,1, 7.536, 10354.483, 400.283, 52526.629 20/06/02,02:46:06,16,09,1, 11.9,1,1, 7.536, 10354.475, 400.321, 52526.581 20/06/02,02:46:06,17,09,1, 11.9,1,1, 7.536, 10354.458, 400.281, 52526.537 20/06/02,02:46:06,18,09,1, 11.9,1,1, 7.536, 10354.470, 400.296, 52526.549 20/06/02,02:46:06,19,09,1, 11.9,1,1, 7.536, 10354.454, 400.319, 52526.587 20/06/02,02:46:07,00,10,1, 11.9,1,1, 7.535, 10354.251, 400.124, 52526.948 20/06/02,02:46:07,01,10,1, 11.9,1,1, 7.535, 10354.446, 400.289, 52526.686 20/06/02,02:46:07,02,10,1, 11.9,1,1, 7.535, 10354.419, 400.233, 52526.752 20/06/02,02:46:07,03,10,1, 11.9,1,1, 7.535, 10354.409, 400.305, 52526.809 20/06/02,02:46:07,04,10,1, 11.9,1,1, 7.535, 10354.406, 400.239, 52526.729 20/06/02,02:46:07,05,10,1, 11.9,1,1, 7.535, 10354.374, 400.253, 52526.740 20/06/02,02:46:07,06,10,1, 11.9,1,1, 7.535, 10354.377, 400.228, 52526.692 20/06/02,02:46:07,07,10,1, 11.9,1,1, 7.535, 10354.393, 400.214, 52526.644 20/06/02,02:46:07,08,10,1, 11.9,1,1, 7.535, 10354.367, 400.232, 52526.685 20/06/02,02:46:07,09,10,1, 11.9,1,1, 7.535, 10354.335, 400.172, 52526.717 20/06/02,02:46:07,10,10,1, 11.9,1,1, 7.535, 10354.352, 400.223, 52526.886 20/06/02,02:46:07,11,10,1, 11.9,1,1, 7.535, 10354.329, 400.174, 52526.900 20/06/02,02:46:07,12,10,1, 11.9,1,1, 7.535, 10354.339, 400.216, 52526.954 20/06/02,02:46:07,13,10,1, 11.9,1,1, 7.535, 10354.317, 400.188, 52526.862 20/06/02,02:46:07,14,10,1, 11.9,1,1, 7.535, 10354.289, 400.153, 52526.758 20/06/02,02:46:07,15,10,1, 11.9,1,1, 7.535, 10354.281, 400.167, 52526.775 20/06/02,02:46:07,16,10,1, 11.9,1,1, 7.535, 10354.289, 400.103, 52526.709 20/06/02,02:46:07,17,10,1, 11.9,1,1, 7.535, 10354.289, 400.149, 52526.823 20/06/02,02:46:07,18,10,1, 11.9,1,1, 7.535, 10354.277, 400.100, 52526.861 20/06/02,02:46:07,19,10,1, 11.9,1,1, 7.535, 10354.254, 400.124, 52526.948 20/06/02,02:46:08,00,09,1, 11.8,1,1, 7.536, 10353.992, 399.835, 52527.180 20/06/02,02:46:08,01,09,1, 11.8,1,1, 7.536, 10354.231, 400.066, 52527.017 20/06/02,02:46:08,02,09,1, 11.8,1,1, 7.536, 10354.247, 400.107, 52527.023 20/06/02,02:46:08,03,09,1, 11.8,1,1, 7.536, 10354.187, 400.067, 52526.917 20/06/02,02:46:08,04,09,1, 11.8,1,1, 7.536, 10354.213, 400.088, 52526.920 20/06/02,02:46:08,05,09,1, 11.8,1,1, 7.536, 10354.193, 400.023, 52526.916 20/06/02,02:46:08,06,09,1, 11.8,1,1, 7.536, 10354.180, 400.044, 52527.018 20/06/02,02:46:08,07,09,1, 11.8,1,1, 7.536, 10354.177, 400.044, 52527.053 20/06/02,02:46:08,08,09,1, 11.8,1,1, 7.536, 10354.153, 400.019, 52527.120 20/06/02,02:46:08,09,09,1, 11.8,1,1, 7.536, 10354.144, 400.015, 52527.137 20/06/02,02:46:08,10,09,1, 11.8,1,1, 7.536, 10354.113, 399.974, 52527.069 20/06/02,02:46:08,11,09,1, 11.8,1,1, 7.536, 10354.141, 400.005, 52527.086 20/06/02,02:46:08,12,09,1, 11.8,1,1, 7.536, 10354.097, 399.941, 52527.004 20/06/02,02:46:08,13,09,1, 11.8,1,1, 7.536, 10354.093, 399.945, 52527.047 20/06/02,02:46:08,14,09,1, 11.8,1,1, 7.536, 10354.104, 399.918, 52527.011 20/06/02,02:46:08,15,09,1, 11.8,1,1, 7.536, 10354.094, 399.894, 52527.108 20/06/02,02:46:08,16,09,1, 11.8,1,1, 7.536, 10354.083, 399.923, 52527.192 20/06/02,02:46:08,17,09,1, 11.8,1,1, 7.536, 10354.056, 399.877, 52527.196 20/06/02,02:46:08,18,09,1, 11.8,1,1, 7.536, 10354.060, 399.909, 52527.246 20/06/02,02:46:08,19,09,1, 11.8,1,1, 7.536, 10353.993, 399.835, 52527.180 20/06/02,02:46:09,00,09,1, 11.9,1,1, 7.537, 10353.708, 399.485, 52527.256 20/06/02,02:46:09,01,09,1, 11.9,1,1, 7.537, 10353.989, 399.808, 52527.100 20/06/02,02:46:09,02,09,1, 11.9,1,1, 7.537, 10353.968, 399.778, 52527.120 20/06/02,02:46:09,03,09,1, 11.9,1,1, 7.537, 10353.951, 399.797, 52527.161 20/06/02,02:46:09,04,09,1, 11.9,1,1, 7.537, 10353.949, 399.742, 52527.230 20/06/02,02:46:09,05,09,1, 11.9,1,1, 7.537, 10353.964, 399.749, 52527.306 20/06/02,02:46:09,06,09,1, 11.9,1,1, 7.537, 10353.934, 399.716, 52527.291 20/06/02,02:46:09,07,09,1, 11.9,1,1, 7.537, 10353.929, 399.712, 52527.344 20/06/02,02:46:09,08,09,1, 11.9,1,1, 7.537, 10353.898, 399.728, 52527.357 20/06/02,02:46:09,09,09,1, 11.9,1,1, 7.537, 10353.898, 399.657, 52527.203 20/06/02,02:46:09,10,09,1, 11.9,1,1, 7.537, 10353.934, 399.655, 52527.204 20/06/02,02:46:09,11,09,1, 11.9,1,1, 7.537, 10353.840, 399.621, 52527.175 20/06/02,02:46:09,12,09,1, 11.9,1,1, 7.537, 10353.835, 399.649, 52527.276 20/06/02,02:46:09,13,09,1, 11.9,1,1, 7.537, 10353.809, 399.601, 52527.275 20/06/02,02:46:09,14,09,1, 11.9,1,1, 7.537, 10353.801, 399.614, 52527.366 20/06/02,02:46:09,15,09,1, 11.9,1,1, 7.537, 10353.775, 399.569, 52527.403 20/06/02,02:46:09,16,09,1, 11.9,1,1, 7.537, 10353.753, 399.540, 52527.371 20/06/02,02:46:09,17,09,1, 11.9,1,1, 7.537, 10353.774, 399.557, 52527.367 20/06/02,02:46:09,18,09,1, 11.9,1,1, 7.537, 10353.746, 399.524, 52527.294 20/06/02,02:46:09,19,09,1, 11.9,1,1, 7.537, 10353.715, 399.485, 52527.256 20/06/02,02:46:10,00,09,1, 11.9,1,1, 7.537, 10353.349, 399.128, 52527.506 20/06/02,02:46:10,01,09,1, 11.9,1,1, 7.537, 10353.682, 399.413, 52527.285 20/06/02,02:46:10,02,09,1, 11.9,1,1, 7.537, 10353.681, 399.431, 52527.392 20/06/02,02:46:10,03,09,1, 11.9,1,1, 7.537, 10353.631, 399.370, 52527.427 20/06/02,02:46:10,04,09,1, 11.9,1,1, 7.537, 10353.615, 399.432, 52527.478 20/06/02,02:46:10,05,09,1, 11.9,1,1, 7.537, 10353.590, 399.360, 52527.403 20/06/02,02:46:10,06,09,1, 11.9,1,1, 7.537, 10353.607, 399.384, 52527.398 20/06/02,02:46:10,07,09,1, 11.9,1,1, 7.537, 10353.544, 399.347, 52527.375 20/06/02,02:46:10,08,09,1, 11.9,1,1, 7.537, 10353.560, 399.320, 52527.312 20/06/02,02:46:10,09,09,1, 11.9,1,1, 7.537, 10353.507, 399.308, 52527.322 20/06/02,02:46:10,10,09,1, 11.9,1,1, 7.537, 10353.490, 399.267, 52527.405 20/06/02,02:46:10,11,09,1, 11.9,1,1, 7.537, 10353.470, 399.296, 52527.453 20/06/02,02:46:10,12,09,1, 11.9,1,1, 7.537, 10353.467, 399.257, 52527.504 20/06/02,02:46:10,13,09,1, 11.9,1,1, 7.537, 10353.479, 399.256, 52527.577 20/06/02,02:46:10,14,09,1, 11.9,1,1, 7.537, 10353.411, 399.235, 52527.457 20/06/02,02:46:10,15,09,1, 11.9,1,1, 7.537, 10353.422, 399.217, 52527.514 20/06/02,02:46:10,16,09,1, 11.9,1,1, 7.537, 10353.391, 399.198, 52527.427 20/06/02,02:46:10,17,09,1, 11.9,1,1, 7.537, 10353.399, 399.197, 52527.422 20/06/02,02:46:10,18,09,1, 11.9,1,1, 7.537, 10353.354, 399.163, 52527.472 20/06/02,02:46:10,19,09,1, 11.9,1,1, 7.537, 10353.354, 399.128, 52527.506 20/06/02,02:46:11,00,09,1, 11.8,1,1, 7.541, 10352.974, 398.950, 52527.875 20/06/02,02:46:11,01,09,1, 11.8,1,1, 7.541, 10353.297, 399.135, 52527.625 20/06/02,02:46:11,02,09,1, 11.8,1,1, 7.541, 10353.258, 399.097, 52527.635 20/06/02,02:46:11,03,09,1, 11.8,1,1, 7.541, 10353.262, 399.114, 52527.579 20/06/02,02:46:11,04,09,1, 11.8,1,1, 7.541, 10353.219, 399.045, 52527.490 20/06/02,02:46:11,05,09,1, 11.8,1,1, 7.541, 10353.229, 399.092, 52527.516 20/06/02,02:46:11,06,09,1, 11.8,1,1, 7.541, 10353.203, 399.001, 52527.491 20/06/02,02:46:11,07,09,1, 11.8,1,1, 7.541, 10353.223, 399.055, 52527.560 20/06/02,02:46:11,08,09,1, 11.8,1,1, 7.541, 10353.170, 399.026, 52527.576 20/06/02,02:46:11,09,09,1, 11.8,1,1, 7.541, 10353.144, 399.016, 52527.697 20/06/02,02:46:11,10,09,1, 11.8,1,1, 7.541, 10353.136, 399.045, 52527.708 20/06/02,02:46:11,11,09,1, 11.8,1,1, 7.541, 10353.103, 398.975, 52527.694 20/06/02,02:46:11,12,09,1, 11.8,1,1, 7.541, 10353.107, 399.001, 52527.660 20/06/02,02:46:11,13,09,1, 11.8,1,1, 7.541, 10353.097, 398.974, 52527.580 20/06/02,02:46:11,14,09,1, 11.8,1,1, 7.541, 10353.062, 398.976, 52527.553 20/06/02,02:46:11,15,09,1, 11.8,1,1, 7.541, 10353.057, 398.963, 52527.601 20/06/02,02:46:11,16,09,1, 11.8,1,1, 7.541, 10353.019, 398.946, 52527.615 20/06/02,02:46:11,17,09,1, 11.8,1,1, 7.541, 10352.984, 398.982, 52527.747 20/06/02,02:46:11,18,09,1, 11.8,1,1, 7.541, 10352.975, 398.953, 52527.756 20/06/02,02:46:11,19,09,1, 11.8,1,1, 7.541, 10352.974, 398.950, 52527.875 20/06/02,02:46:12,00,09,1, 11.9,1,1, 7.534, 10352.565, 398.745, 52527.957 20/06/02,02:46:12,01,09,1, 11.9,1,1, 7.534, 10352.889, 398.870, 52527.739 20/06/02,02:46:12,02,09,1, 11.9,1,1, 7.534, 10352.896, 398.927, 52527.984 20/06/02,02:46:12,03,09,1, 11.9,1,1, 7.534, 10352.912, 398.853, 52527.721 20/06/02,02:46:12,04,09,1, 11.9,1,1, 7.534, 10352.883, 398.856, 52527.709 20/06/02,02:46:12,05,09,1, 11.9,1,1, 7.534, 10352.852, 398.832, 52527.708 20/06/02,02:46:12,06,09,1, 11.9,1,1, 7.534, 10352.834, 398.854, 52527.822 20/06/02,02:46:12,07,09,1, 11.9,1,1, 7.534, 10352.791, 398.829, 52527.867 20/06/02,02:46:12,08,09,1, 11.9,1,1, 7.534, 10352.791, 398.847, 52527.923 20/06/02,02:46:12,09,09,1, 11.9,1,1, 7.534, 10352.757, 398.851, 52527.891 20/06/02,02:46:12,10,09,1, 11.9,1,1, 7.534, 10352.739, 398.811, 52527.862 20/06/02,02:46:12,11,09,1, 11.9,1,1, 7.534, 10352.741, 398.811, 52527.807 20/06/02,02:46:12,12,09,1, 11.9,1,1, 7.534, 10352.733, 398.796, 52527.784 20/06/02,02:46:12,13,09,1, 11.9,1,1, 7.534, 10352.712, 398.806, 52527.840 20/06/02,02:46:12,14,09,1, 11.9,1,1, 7.534, 10352.687, 398.795, 52527.834 20/06/02,02:46:12,15,09,1, 11.9,1,1, 7.534, 10352.664, 398.788, 52527.922 20/06/02,02:46:12,16,09,1, 11.9,1,1, 7.534, 10352.641, 398.778, 52527.991 20/06/02,02:46:12,17,09,1, 11.9,1,1, 7.534, 10352.608, 398.778, 52528.004 20/06/02,02:46:12,18,09,1, 11.9,1,1, 7.534, 10352.615, 398.783, 52528.014 20/06/02,02:46:12,19,09,1, 11.9,1,1, 7.534, 10352.572, 398.745, 52527.957 20/06/02,02:46:13,00,09,1, 11.8,1,1, 7.537, 10352.265, 398.619, 52528.144 20/06/02,02:46:13,01,09,1, 11.8,1,1, 7.537, 10352.548, 398.710, 52527.894 20/06/02,02:46:13,02,09,1, 11.8,1,1, 7.537, 10352.519, 398.720, 52527.894 20/06/02,02:46:13,03,09,1, 11.8,1,1, 7.537, 10352.520, 398.704, 52527.980 20/06/02,02:46:13,04,09,1, 11.8,1,1, 7.537, 10352.513, 398.686, 52528.018 20/06/02,02:46:13,05,09,1, 11.8,1,1, 7.537, 10352.480, 398.717, 52528.101 20/06/02,02:46:13,06,09,1, 11.8,1,1, 7.537, 10352.442, 398.680, 52528.133 20/06/02,02:46:13,07,09,1, 11.8,1,1, 7.537, 10352.436, 398.700, 52528.133 20/06/02,02:46:13,08,09,1, 11.8,1,1, 7.537, 10352.417, 398.679, 52528.075 20/06/02,02:46:13,09,09,1, 11.8,1,1, 7.537, 10352.423, 398.690, 52528.067 20/06/02,02:46:13,10,09,1, 11.8,1,1, 7.537, 10352.386, 398.685, 52528.025 20/06/02,02:46:13,11,09,1, 11.8,1,1, 7.537, 10352.360, 398.632, 52528.085 20/06/02,02:46:13,12,09,1, 11.8,1,1, 7.537, 10352.362, 398.682, 52528.119 20/06/02,02:46:13,13,09,1, 11.8,1,1, 7.537, 10352.352, 398.666, 52528.167 20/06/02,02:46:13,14,09,1, 11.8,1,1, 7.537, 10352.289, 398.664, 52528.202 20/06/02,02:46:13,15,09,1, 11.8,1,1, 7.537, 10352.310, 398.648, 52528.217 20/06/02,02:46:13,16,09,1, 11.8,1,1, 7.537, 10352.288, 398.625, 52528.275 20/06/02,02:46:13,17,09,1, 11.8,1,1, 7.537, 10352.265, 398.612, 52528.214 20/06/02,02:46:13,18,09,1, 11.8,1,1, 7.537, 10352.264, 398.609, 52528.173 20/06/02,02:46:13,19,09,1, 11.8,1,1, 7.537, 10352.268, 398.619, 52528.144 20/06/02,02:46:14,00,10,1, 11.9,1,1, 7.536, 10351.931, 398.397, 52528.493 20/06/02,02:46:14,01,10,1, 11.9,1,1, 7.536, 10352.248, 398.609, 52528.279 20/06/02,02:46:14,02,10,1, 11.9,1,1, 7.536, 10352.193, 398.594, 52528.294 20/06/02,02:46:14,03,10,1, 11.9,1,1, 7.536, 10352.176, 398.577, 52528.399 20/06/02,02:46:14,04,10,1, 11.9,1,1, 7.536, 10352.193, 398.609, 52528.417 20/06/02,02:46:14,05,10,1, 11.9,1,1, 7.536, 10352.147, 398.557, 52528.381 20/06/02,02:46:14,06,10,1, 11.9,1,1, 7.536, 10352.156, 398.548, 52528.347 20/06/02,02:46:14,07,10,1, 11.9,1,1, 7.536, 10352.132, 398.515, 52528.322 20/06/02,02:46:14,08,10,1, 11.9,1,1, 7.536, 10352.117, 398.525, 52528.329 20/06/02,02:46:14,09,10,1, 11.9,1,1, 7.536, 10352.108, 398.551, 52528.382 20/06/02,02:46:14,10,10,1, 11.9,1,1, 7.536, 10352.097, 398.509, 52528.370 20/06/02,02:46:14,11,10,1, 11.9,1,1, 7.536, 10352.093, 398.524, 52528.430 20/06/02,02:46:14,12,10,1, 11.9,1,1, 7.536, 10352.067, 398.491, 52528.495 20/06/02,02:46:14,13,10,1, 11.9,1,1, 7.536, 10352.039, 398.524, 52528.555 20/06/02,02:46:14,14,10,1, 11.9,1,1, 7.536, 10352.055, 398.493, 52528.500 20/06/02,02:46:14,15,10,1, 11.9,1,1, 7.536, 10352.036, 398.453, 52528.502 20/06/02,02:46:14,16,10,1, 11.9,1,1, 7.536, 10351.993, 398.467, 52528.435 20/06/02,02:46:14,17,10,1, 11.9,1,1, 7.536, 10351.998, 398.474, 52528.434 20/06/02,02:46:14,18,10,1, 11.9,1,1, 7.536, 10351.968, 398.464, 52528.499 20/06/02,02:46:14,19,10,1, 11.9,1,1, 7.536, 10351.938, 398.397, 52528.493 20/06/02,02:46:15,00,10,1, 11.9,1,1, 7.538, 10351.697, 398.262, 52528.944 20/06/02,02:46:15,01,10,1, 11.9,1,1, 7.538, 10351.923, 398.427, 52528.633 20/06/02,02:46:15,02,10,1, 11.9,1,1, 7.538, 10351.924, 398.424, 52528.657 20/06/02,02:46:15,03,10,1, 11.9,1,1, 7.538, 10351.889, 398.414, 52528.717 20/06/02,02:46:15,04,10,1, 11.9,1,1, 7.538, 10351.886, 398.390, 52528.608 20/06/02,02:46:15,05,10,1, 11.9,1,1, 7.538, 10351.877, 398.403, 52528.615 20/06/02,02:46:15,06,10,1, 11.9,1,1, 7.538, 10351.855, 398.325, 52528.541 20/06/02,02:46:15,07,10,1, 11.9,1,1, 7.538, 10351.860, 398.341, 52528.584 20/06/02,02:46:15,08,10,1, 11.9,1,1, 7.538, 10351.842, 398.337, 52528.662 20/06/02,02:46:15,09,10,1, 11.9,1,1, 7.538, 10351.807, 398.334, 52528.736 20/06/02,02:46:15,10,10,1, 11.9,1,1, 7.538, 10351.853, 398.342, 52528.786 20/06/02,02:46:15,11,10,1, 11.9,1,1, 7.538, 10351.806, 398.300, 52528.777 20/06/02,02:46:15,12,10,1, 11.9,1,1, 7.538, 10351.816, 398.318, 52528.763 20/06/02,02:46:15,13,10,1, 11.9,1,1, 7.538, 10351.762, 398.243, 52528.680 20/06/02,02:46:15,14,10,1, 11.9,1,1, 7.538, 10351.786, 398.269, 52528.713 20/06/02,02:46:15,15,10,1, 11.9,1,1, 7.538, 10351.754, 398.261, 52528.704 20/06/02,02:46:15,16,10,1, 11.9,1,1, 7.538, 10351.773, 398.235, 52528.723 20/06/02,02:46:15,17,10,1, 11.9,1,1, 7.538, 10351.744, 398.254, 52528.793 20/06/02,02:46:15,18,10,1, 11.9,1,1, 7.538, 10351.694, 398.216, 52528.885 20/06/02,02:46:15,19,10,1, 11.9,1,1, 7.538, 10351.698, 398.262, 52528.944 20/06/02,02:46:16,00,09,1, 11.9,1,1, 7.537, 10351.455, 398.002, 52529.213 20/06/02,02:46:16,01,09,1, 11.9,1,1, 7.537, 10351.703, 398.243, 52528.923 20/06/02,02:46:16,02,09,1, 11.9,1,1, 7.537, 10351.673, 398.174, 52528.865 20/06/02,02:46:16,03,09,1, 11.9,1,1, 7.537, 10351.648, 398.157, 52528.855 20/06/02,02:46:16,04,09,1, 11.9,1,1, 7.537, 10351.637, 398.164, 52528.903 20/06/02,02:46:16,05,09,1, 11.9,1,1, 7.537, 10351.631, 398.131, 52528.915 20/06/02,02:46:16,06,09,1, 11.9,1,1, 7.537, 10351.598, 398.173, 52529.009 20/06/02,02:46:16,07,09,1, 11.9,1,1, 7.537, 10351.599, 398.121, 52529.050 20/06/02,02:46:16,08,09,1, 11.9,1,1, 7.537, 10351.586, 398.171, 52529.143 20/06/02,02:46:16,09,09,1, 11.9,1,1, 7.537, 10351.585, 398.108, 52529.072 20/06/02,02:46:16,10,09,1, 11.9,1,1, 7.537, 10351.566, 398.110, 52529.021 20/06/02,02:46:16,11,09,1, 11.9,1,1, 7.537, 10351.547, 398.076, 52529.000 20/06/02,02:46:16,12,09,1, 11.9,1,1, 7.537, 10351.530, 398.053, 52529.014 20/06/02,02:46:16,13,09,1, 11.9,1,1, 7.537, 10351.518, 398.096, 52529.059 20/06/02,02:46:16,14,09,1, 11.9,1,1, 7.537, 10351.517, 398.064, 52529.124 20/06/02,02:46:16,15,09,1, 11.9,1,1, 7.537, 10351.500, 398.079, 52529.155 20/06/02,02:46:16,16,09,1, 11.9,1,1, 7.537, 10351.494, 398.051, 52529.213 20/06/02,02:46:16,17,09,1, 11.9,1,1, 7.537, 10351.486, 398.026, 52529.227 20/06/02,02:46:16,18,09,1, 11.9,1,1, 7.537, 10351.480, 398.052, 52529.363 20/06/02,02:46:16,19,09,1, 11.9,1,1, 7.537, 10351.457, 398.002, 52529.213 20/06/02,02:46:17,00,10,1, 11.9,1,1, 7.537, 10351.247, 397.690, 52529.424 20/06/02,02:46:17,01,10,1, 11.9,1,1, 7.537, 10351.443, 397.947, 52529.146 20/06/02,02:46:17,02,10,1, 11.9,1,1, 7.537, 10351.438, 397.979, 52529.220 20/06/02,02:46:17,03,10,1, 11.9,1,1, 7.537, 10351.427, 397.931, 52529.282 20/06/02,02:46:17,04,10,1, 11.9,1,1, 7.537, 10351.421, 397.928, 52529.375 20/06/02,02:46:17,05,10,1, 11.9,1,1, 7.537, 10351.381, 397.926, 52529.420 20/06/02,02:46:17,06,10,1, 11.9,1,1, 7.537, 10351.382, 397.857, 52529.346 20/06/02,02:46:17,07,10,1, 11.9,1,1, 7.537, 10351.373, 397.897, 52529.355 20/06/02,02:46:17,08,10,1, 11.9,1,1, 7.537, 10351.360, 397.851, 52529.289 20/06/02,02:46:17,09,10,1, 11.9,1,1, 7.537, 10351.353, 397.833, 52529.261 20/06/02,02:46:17,10,10,1, 11.9,1,1, 7.537, 10351.332, 397.820, 52529.282 20/06/02,02:46:17,11,10,1, 11.9,1,1, 7.537, 10351.316, 397.807, 52529.324 20/06/02,02:46:17,12,10,1, 11.9,1,1, 7.537, 10351.332, 397.822, 52529.416 20/06/02,02:46:17,13,10,1, 11.9,1,1, 7.537, 10351.282, 397.764, 52529.443 20/06/02,02:46:17,14,10,1, 11.9,1,1, 7.537, 10351.304, 397.787, 52529.519 20/06/02,02:46:17,15,10,1, 11.9,1,1, 7.537, 10351.293, 397.744, 52529.478 20/06/02,02:46:17,16,10,1, 11.9,1,1, 7.537, 10351.271, 397.726, 52529.485 20/06/02,02:46:17,17,10,1, 11.9,1,1, 7.537, 10351.236, 397.697, 52529.336 20/06/02,02:46:17,18,10,1, 11.9,1,1, 7.537, 10351.270, 397.698, 52529.351 20/06/02,02:46:17,19,10,1, 11.9,1,1, 7.537, 10351.249, 397.690, 52529.424 20/06/02,02:46:18,00,11,1, 11.9,1,1, 7.541, 10350.955, 397.246, 52529.716 20/06/02,02:46:18,01,11,1, 11.9,1,1, 7.541, 10351.194, 397.627, 52529.538 20/06/02,02:46:18,02,11,1, 11.9,1,1, 7.541, 10351.162, 397.585, 52529.547 20/06/02,02:46:18,03,11,1, 11.9,1,1, 7.541, 10351.143, 397.571, 52529.561 20/06/02,02:46:18,04,11,1, 11.9,1,1, 7.541, 10351.121, 397.559, 52529.557 20/06/02,02:46:18,05,11,1, 11.9,1,1, 7.541, 10351.124, 397.501, 52529.506 20/06/02,02:46:18,06,11,1, 11.9,1,1, 7.541, 10351.101, 397.538, 52529.482 20/06/02,02:46:18,07,11,1, 11.9,1,1, 7.541, 10351.100, 397.478, 52529.482 20/06/02,02:46:18,08,11,1, 11.9,1,1, 7.541, 10351.084, 397.466, 52529.502 20/06/02,02:46:18,09,11,1, 11.9,1,1, 7.541, 10351.074, 397.429, 52529.536 20/06/02,02:46:18,10,11,1, 11.9,1,1, 7.541, 10351.072, 397.445, 52529.649 20/06/02,02:46:18,11,11,1, 11.9,1,1, 7.541, 10351.075, 397.453, 52529.697 20/06/02,02:46:18,12,11,1, 11.9,1,1, 7.541, 10351.042, 397.400, 52529.680 20/06/02,02:46:18,13,11,1, 11.9,1,1, 7.541, 10351.032, 397.381, 52529.686 20/06/02,02:46:18,14,11,1, 11.9,1,1, 7.541, 10350.982, 397.346, 52529.566 20/06/02,02:46:18,15,11,1, 11.9,1,1, 7.541, 10351.010, 397.364, 52529.624 20/06/02,02:46:18,16,11,1, 11.9,1,1, 7.541, 10350.972, 397.289, 52529.530 20/06/02,02:46:18,17,11,1, 11.9,1,1, 7.541, 10350.994, 397.300, 52529.638 20/06/02,02:46:18,18,11,1, 11.9,1,1, 7.541, 10350.950, 397.268, 52529.711 20/06/02,02:46:18,19,11,1, 11.9,1,1, 7.541, 10350.955, 397.246, 52529.716 20/06/02,02:46:19,00,10,1, 11.8,1,1, 7.538, 10350.612, 396.883, 52530.014 20/06/02,02:46:19,01,10,1, 11.8,1,1, 7.538, 10350.925, 397.203, 52529.774 20/06/02,02:46:19,02,10,1, 11.8,1,1, 7.538, 10350.934, 397.213, 52529.743 20/06/02,02:46:19,03,10,1, 11.8,1,1, 7.538, 10350.918, 397.180, 52529.715 20/06/02,02:46:19,04,10,1, 11.8,1,1, 7.538, 10350.883, 397.153, 52529.695 20/06/02,02:46:19,05,10,1, 11.8,1,1, 7.538, 10350.882, 397.141, 52529.740 20/06/02,02:46:19,06,10,1, 11.8,1,1, 7.538, 10350.851, 397.101, 52529.763 20/06/02,02:46:19,07,10,1, 11.8,1,1, 7.538, 10350.842, 397.108, 52529.802 20/06/02,02:46:19,08,10,1, 11.8,1,1, 7.538, 10350.816, 397.071, 52529.849 20/06/02,02:46:19,09,10,1, 11.8,1,1, 7.538, 10350.780, 397.064, 52529.889 20/06/02,02:46:19,10,10,1, 11.8,1,1, 7.538, 10350.767, 397.036, 52529.864 20/06/02,02:46:19,11,10,1, 11.8,1,1, 7.538, 10350.741, 397.016, 52529.817 20/06/02,02:46:19,12,10,1, 11.8,1,1, 7.538, 10350.750, 397.010, 52529.767 20/06/02,02:46:19,13,10,1, 11.8,1,1, 7.538, 10350.721, 396.958, 52529.790 20/06/02,02:46:19,14,10,1, 11.8,1,1, 7.538, 10350.722, 396.976, 52529.827 20/06/02,02:46:19,15,10,1, 11.8,1,1, 7.538, 10350.685, 396.913, 52529.816 20/06/02,02:46:19,16,10,1, 11.8,1,1, 7.538, 10350.700, 396.940, 52529.947 20/06/02,02:46:19,17,10,1, 11.8,1,1, 7.538, 10350.646, 396.909, 52529.945 20/06/02,02:46:19,18,10,1, 11.8,1,1, 7.538, 10350.672, 396.919, 52530.044 20/06/02,02:46:19,19,10,1, 11.8,1,1, 7.538, 10350.615, 396.883, 52530.014 20/06/02,02:46:20,00,10,1, 11.9,1,1, 7.537, 10350.279, 396.551, 52530.086 20/06/02,02:46:20,01,10,1, 11.9,1,1, 7.537, 10350.597, 396.866, 52529.928 20/06/02,02:46:20,02,10,1, 11.9,1,1, 7.537, 10350.584, 396.798, 52529.824 20/06/02,02:46:20,03,10,1, 11.9,1,1, 7.537, 10350.560, 396.828, 52529.895 20/06/02,02:46:20,04,10,1, 11.9,1,1, 7.537, 10350.570, 396.801, 52529.990 20/06/02,02:46:20,05,10,1, 11.9,1,1, 7.537, 10350.527, 396.773, 52530.028 20/06/02,02:46:20,06,10,1, 11.9,1,1, 7.537, 10350.493, 396.774, 52530.143 20/06/02,02:46:20,07,10,1, 11.9,1,1, 7.537, 10350.465, 396.732, 52530.104 20/06/02,02:46:20,08,10,1, 11.9,1,1, 7.537, 10350.458, 396.735, 52530.075 20/06/02,02:46:20,09,10,1, 11.9,1,1, 7.537, 10350.439, 396.698, 52530.046 20/06/02,02:46:20,10,10,1, 11.9,1,1, 7.537, 10350.446, 396.708, 52530.001 20/06/02,02:46:20,11,10,1, 11.9,1,1, 7.537, 10350.434, 396.657, 52529.977 20/06/02,02:46:20,12,10,1, 11.9,1,1, 7.537, 10350.421, 396.655, 52530.032 20/06/02,02:46:20,13,10,1, 11.9,1,1, 7.537, 10350.401, 396.663, 52530.095 20/06/02,02:46:20,14,10,1, 11.9,1,1, 7.537, 10350.399, 396.606, 52530.131 20/06/02,02:46:20,15,10,1, 11.9,1,1, 7.537, 10350.363, 396.653, 52530.221 20/06/02,02:46:20,16,10,1, 11.9,1,1, 7.537, 10350.313, 396.610, 52530.188 20/06/02,02:46:20,17,10,1, 11.9,1,1, 7.537, 10350.327, 396.588, 52530.206 20/06/02,02:46:20,18,10,1, 11.9,1,1, 7.537, 10350.337, 396.579, 52530.105 20/06/02,02:46:20,19,10,1, 11.9,1,1, 7.537, 10350.280, 396.551, 52530.086 20/06/02,02:46:21,00,10,1, 11.9,1,1, 7.537, 10350.028, 396.353, 52530.402 20/06/02,02:46:21,01,10,1, 11.9,1,1, 7.537, 10350.295, 396.529, 52530.146 20/06/02,02:46:21,02,10,1, 11.9,1,1, 7.537, 10350.251, 396.547, 52530.234 20/06/02,02:46:21,03,10,1, 11.9,1,1, 7.537, 10350.230, 396.524, 52530.265 20/06/02,02:46:21,04,10,1, 11.9,1,1, 7.537, 10350.237, 396.521, 52530.338 20/06/02,02:46:21,05,10,1, 11.9,1,1, 7.537, 10350.212, 396.532, 52530.373 20/06/02,02:46:21,06,10,1, 11.9,1,1, 7.537, 10350.199, 396.500, 52530.278 20/06/02,02:46:21,07,10,1, 11.9,1,1, 7.537, 10350.172, 396.473, 52530.252 20/06/02,02:46:21,08,10,1, 11.9,1,1, 7.537, 10350.145, 396.441, 52530.242 20/06/02,02:46:21,09,10,1, 11.9,1,1, 7.537, 10350.170, 396.475, 52530.270 20/06/02,02:46:21,10,10,1, 11.9,1,1, 7.537, 10350.129, 396.455, 52530.300 20/06/02,02:46:21,11,10,1, 11.9,1,1, 7.537, 10350.114, 396.446, 52530.355 20/06/02,02:46:21,12,10,1, 11.9,1,1, 7.537, 10350.113, 396.451, 52530.474 20/06/02,02:46:21,13,10,1, 11.9,1,1, 7.537, 10350.088, 396.398, 52530.435 20/06/02,02:46:21,14,10,1, 11.9,1,1, 7.537, 10350.082, 396.456, 52530.508 20/06/02,02:46:21,15,10,1, 11.9,1,1, 7.537, 10350.085, 396.379, 52530.406 20/06/02,02:46:21,16,10,1, 11.9,1,1, 7.537, 10350.069, 396.421, 52530.411 20/06/02,02:46:21,17,10,1, 11.9,1,1, 7.537, 10350.034, 396.346, 52530.369 20/06/02,02:46:21,18,10,1, 11.9,1,1, 7.537, 10350.007, 396.370, 52530.401 20/06/02,02:46:21,19,10,1, 11.9,1,1, 7.537, 10350.035, 396.353, 52530.402 20/06/02,02:46:22,00,11,1, 12.0,1,1, 7.537, 10349.786, 396.208, 52530.869 20/06/02,02:46:22,01,11,1, 12.0,1,1, 7.537, 10350.005, 396.358, 52530.582 20/06/02,02:46:22,02,11,1, 12.0,1,1, 7.537, 10349.979, 396.319, 52530.539 20/06/02,02:46:22,03,11,1, 12.0,1,1, 7.537, 10349.976, 396.355, 52530.639 20/06/02,02:46:22,04,11,1, 12.0,1,1, 7.537, 10349.960, 396.285, 52530.517 20/06/02,02:46:22,05,11,1, 12.0,1,1, 7.537, 10349.957, 396.292, 52530.505 20/06/02,02:46:22,06,11,1, 12.0,1,1, 7.537, 10349.945, 396.286, 52530.526 20/06/02,02:46:22,07,11,1, 12.0,1,1, 7.537, 10349.940, 396.266, 52530.524 20/06/02,02:46:22,08,11,1, 12.0,1,1, 7.537, 10349.905, 396.288, 52530.622 20/06/02,02:46:22,09,11,1, 12.0,1,1, 7.537, 10349.906, 396.245, 52530.686 20/06/02,02:46:22,10,11,1, 12.0,1,1, 7.537, 10349.884, 396.269, 52530.722 20/06/02,02:46:22,11,11,1, 12.0,1,1, 7.537, 10349.859, 396.253, 52530.730 20/06/02,02:46:22,12,11,1, 12.0,1,1, 7.537, 10349.843, 396.235, 52530.739 20/06/02,02:46:22,13,11,1, 12.0,1,1, 7.537, 10349.833, 396.256, 52530.745 20/06/02,02:46:22,14,11,1, 12.0,1,1, 7.537, 10349.836, 396.213, 52530.645 20/06/02,02:46:22,15,11,1, 12.0,1,1, 7.537, 10349.846, 396.227, 52530.698 20/06/02,02:46:22,16,11,1, 12.0,1,1, 7.537, 10349.815, 396.173, 52530.700 20/06/02,02:46:22,17,11,1, 12.0,1,1, 7.537, 10349.812, 396.221, 52530.715 20/06/02,02:46:22,18,11,1, 12.0,1,1, 7.537, 10349.754, 396.190, 52530.952 20/06/02,02:46:22,19,11,1, 12.0,1,1, 7.537, 10349.788, 396.208, 52530.869 20/06/02,02:46:23,00,11,1, 11.9,1,1, 7.538, 10349.519, 396.006, 52531.225 20/06/02,02:46:23,01,11,1, 11.9,1,1, 7.538, 10349.706, 396.174, 52530.940 20/06/02,02:46:23,02,11,1, 11.9,1,1, 7.538, 10349.729, 396.197, 52531.171 20/06/02,02:46:23,03,11,1, 11.9,1,1, 7.538, 10349.739, 396.149, 52530.837 20/06/02,02:46:23,04,11,1, 11.9,1,1, 7.538, 10349.762, 396.143, 52530.811 20/06/02,02:46:23,05,11,1, 11.9,1,1, 7.538, 10349.739, 396.143, 52530.873 20/06/02,02:46:23,06,11,1, 11.9,1,1, 7.538, 10349.721, 396.136, 52530.899 20/06/02,02:46:23,07,11,1, 11.9,1,1, 7.538, 10349.696, 396.150, 52530.989 20/06/02,02:46:23,08,11,1, 11.9,1,1, 7.538, 10349.673, 396.113, 52531.049 20/06/02,02:46:23,09,11,1, 11.9,1,1, 7.538, 10349.676, 396.142, 52531.073 20/06/02,02:46:23,10,11,1, 11.9,1,1, 7.538, 10349.642, 396.112, 52531.046 20/06/02,02:46:23,11,11,1, 11.9,1,1, 7.538, 10349.648, 396.098, 52531.029 20/06/02,02:46:23,12,11,1, 11.9,1,1, 7.538, 10349.632, 396.081, 52530.931 20/06/02,02:46:23,13,11,1, 11.9,1,1, 7.538, 10349.614, 396.060, 52531.005 20/06/02,02:46:23,14,11,1, 11.9,1,1, 7.538, 10349.628, 396.081, 52531.073 20/06/02,02:46:23,15,11,1, 11.9,1,1, 7.538, 10349.608, 396.048, 52531.101 20/06/02,02:46:23,16,11,1, 11.9,1,1, 7.538, 10349.574, 396.057, 52531.194 20/06/02,02:46:23,17,11,1, 11.9,1,1, 7.538, 10349.548, 396.010, 52531.168 20/06/02,02:46:23,18,11,1, 11.9,1,1, 7.538, 10349.564, 396.048, 52531.234 20/06/02,02:46:23,19,11,1, 11.9,1,1, 7.538, 10349.526, 396.006, 52531.225 20/06/02,02:46:24,00,11,1, 11.9,1,1, 7.539, 10349.311, 395.743, 52531.392 20/06/02,02:46:24,01,11,1, 11.9,1,1, 7.539, 10349.511, 396.036, 52531.150 20/06/02,02:46:24,02,11,1, 11.9,1,1, 7.539, 10349.513, 395.957, 52531.160 20/06/02,02:46:24,03,11,1, 11.9,1,1, 7.539, 10349.480, 396.025, 52531.206 20/06/02,02:46:24,04,11,1, 11.9,1,1, 7.539, 10349.484, 395.944, 52531.270 20/06/02,02:46:24,05,11,1, 11.9,1,1, 7.539, 10349.481, 395.977, 52531.334 20/06/02,02:46:24,06,11,1, 11.9,1,1, 7.539, 10349.425, 395.944, 52531.353 20/06/02,02:46:24,07,11,1, 11.9,1,1, 7.539, 10349.442, 395.927, 52531.321 20/06/02,02:46:24,08,11,1, 11.9,1,1, 7.539, 10349.457, 395.923, 52531.307 20/06/02,02:46:24,09,11,1, 11.9,1,1, 7.539, 10349.403, 395.860, 52531.264 20/06/02,02:46:24,10,11,1, 11.9,1,1, 7.539, 10349.404, 395.878, 52531.267 20/06/02,02:46:24,11,11,1, 11.9,1,1, 7.539, 10349.417, 395.851, 52531.293 20/06/02,02:46:24,12,11,1, 11.9,1,1, 7.539, 10349.408, 395.854, 52531.358 20/06/02,02:46:24,13,11,1, 11.9,1,1, 7.539, 10349.371, 395.861, 52531.418 20/06/02,02:46:24,14,11,1, 11.9,1,1, 7.539, 10349.340, 395.846, 52531.474 20/06/02,02:46:24,15,11,1, 11.9,1,1, 7.539, 10349.353, 395.820, 52531.533 20/06/02,02:46:24,16,11,1, 11.9,1,1, 7.539, 10349.326, 395.803, 52531.414 20/06/02,02:46:24,17,11,1, 11.9,1,1, 7.539, 10349.305, 395.802, 52531.436 20/06/02,02:46:24,18,11,1, 11.9,1,1, 7.539, 10349.316, 395.786, 52531.402 20/06/02,02:46:24,19,11,1, 11.9,1,1, 7.539, 10349.315, 395.743, 52531.392 20/06/02,02:46:25,00,11,1, 11.8,1,1, 7.542, 10349.010, 395.482, 52531.826 20/06/02,02:46:25,01,11,1, 11.8,1,1, 7.542, 10349.264, 395.760, 52531.534 20/06/02,02:46:25,02,11,1, 11.8,1,1, 7.542, 10349.268, 395.767, 52531.641 20/06/02,02:46:25,03,11,1, 11.8,1,1, 7.542, 10349.245, 395.713, 52531.632 20/06/02,02:46:25,04,11,1, 11.8,1,1, 7.542, 10349.239, 395.723, 52531.650 20/06/02,02:46:25,05,11,1, 11.8,1,1, 7.542, 10349.219, 395.695, 52531.585 20/06/02,02:46:25,06,11,1, 11.8,1,1, 7.542, 10349.226, 395.686, 52531.550 20/06/02,02:46:25,07,11,1, 11.8,1,1, 7.542, 10349.184, 395.684, 52531.509 20/06/02,02:46:25,08,11,1, 11.8,1,1, 7.542, 10349.165, 395.652, 52531.550 20/06/02,02:46:25,09,11,1, 11.8,1,1, 7.542, 10349.204, 395.653, 52531.623 20/06/02,02:46:25,10,11,1, 11.8,1,1, 7.542, 10349.168, 395.599, 52531.666 20/06/02,02:46:25,11,11,1, 11.8,1,1, 7.542, 10349.142, 395.631, 52531.766 20/06/02,02:46:25,12,11,1, 11.8,1,1, 7.542, 10349.100, 395.624, 52531.680 20/06/02,02:46:25,13,11,1, 11.8,1,1, 7.542, 10349.171, 395.572, 52531.696 20/06/02,02:46:25,14,11,1, 11.8,1,1, 7.542, 10349.103, 395.593, 52531.621 20/06/02,02:46:25,15,11,1, 11.8,1,1, 7.542, 10349.060, 395.533, 52531.577 20/06/02,02:46:25,16,11,1, 11.8,1,1, 7.542, 10349.092, 395.556, 52531.618 20/06/02,02:46:25,17,11,1, 11.8,1,1, 7.542, 10349.067, 395.491, 52531.661 20/06/02,02:46:25,18,11,1, 11.8,1,1, 7.542, 10349.071, 395.505, 52531.757 20/06/02,02:46:25,19,11,1, 11.8,1,1, 7.542, 10349.016, 395.482, 52531.826 20/06/02,02:46:26,00,10,1, 11.9,1,1, 7.537, 10348.768, 395.153, 52532.116 20/06/02,02:46:26,01,10,1, 11.9,1,1, 7.537, 10349.021, 395.478, 52531.870 20/06/02,02:46:26,02,10,1, 11.9,1,1, 7.537, 10348.989, 395.439, 52531.846 20/06/02,02:46:26,03,10,1, 11.9,1,1, 7.537, 10348.988, 395.429, 52531.806 20/06/02,02:46:26,04,10,1, 11.9,1,1, 7.537, 10348.986, 395.385, 52531.730 20/06/02,02:46:26,05,10,1, 11.9,1,1, 7.537, 10348.989, 395.404, 52531.797 20/06/02,02:46:26,06,10,1, 11.9,1,1, 7.537, 10348.959, 395.361, 52531.784 20/06/02,02:46:26,07,10,1, 11.9,1,1, 7.537, 10348.924, 395.337, 52531.917 20/06/02,02:46:26,08,10,1, 11.9,1,1, 7.537, 10348.926, 395.322, 52531.989 20/06/02,02:46:26,09,10,1, 11.9,1,1, 7.537, 10348.910, 395.301, 52531.995 20/06/02,02:46:26,10,10,1, 11.9,1,1, 7.537, 10348.885, 395.331, 52532.032 20/06/02,02:46:26,11,10,1, 11.9,1,1, 7.537, 10348.875, 395.256, 52531.905 20/06/02,02:46:26,12,10,1, 11.9,1,1, 7.537, 10348.877, 395.252, 52531.914 20/06/02,02:46:26,13,10,1, 11.9,1,1, 7.537, 10348.862, 395.231, 52531.915 20/06/02,02:46:26,14,10,1, 11.9,1,1, 7.537, 10348.849, 395.218, 52531.906 20/06/02,02:46:26,15,10,1, 11.9,1,1, 7.537, 10348.820, 395.226, 52531.970 20/06/02,02:46:26,16,10,1, 11.9,1,1, 7.537, 10348.856, 395.178, 52532.016 20/06/02,02:46:26,17,10,1, 11.9,1,1, 7.537, 10348.819, 395.206, 52532.127 20/06/02,02:46:26,18,10,1, 11.9,1,1, 7.537, 10348.757, 395.163, 52532.108 20/06/02,02:46:26,19,10,1, 11.9,1,1, 7.537, 10348.772, 395.153, 52532.116 20/06/02,02:46:27,00,10,1, 11.9,1,1, 7.542, 10348.543, 394.746, 52532.194 20/06/02,02:46:27,01,10,1, 11.9,1,1, 7.542, 10348.776, 395.133, 52531.990 20/06/02,02:46:27,02,10,1, 11.9,1,1, 7.542, 10348.762, 395.095, 52532.008 20/06/02,02:46:27,03,10,1, 11.9,1,1, 7.542, 10348.716, 395.067, 52532.043 20/06/02,02:46:27,04,10,1, 11.9,1,1, 7.542, 10348.708, 395.076, 52532.023 20/06/02,02:46:27,05,10,1, 11.9,1,1, 7.542, 10348.701, 395.043, 52532.199 20/06/02,02:46:27,06,10,1, 11.9,1,1, 7.542, 10348.727, 395.060, 52532.219 20/06/02,02:46:27,07,10,1, 11.9,1,1, 7.542, 10348.686, 394.990, 52532.209 20/06/02,02:46:27,08,10,1, 11.9,1,1, 7.542, 10348.668, 395.005, 52532.199 20/06/02,02:46:27,09,10,1, 11.9,1,1, 7.542, 10348.665, 395.009, 52532.160 20/06/02,02:46:27,10,10,1, 11.9,1,1, 7.542, 10348.650, 394.941, 52532.151 20/06/02,02:46:27,11,10,1, 11.9,1,1, 7.542, 10348.647, 394.960, 52532.144 20/06/02,02:46:27,12,10,1, 11.9,1,1, 7.542, 10348.631, 394.920, 52532.118 20/06/02,02:46:27,13,10,1, 11.9,1,1, 7.542, 10348.630, 394.919, 52532.261 20/06/02,02:46:27,14,10,1, 11.9,1,1, 7.542, 10348.588, 394.873, 52532.249 20/06/02,02:46:27,15,10,1, 11.9,1,1, 7.542, 10348.602, 394.844, 52532.346 20/06/02,02:46:27,16,10,1, 11.9,1,1, 7.542, 10348.574, 394.867, 52532.328 20/06/02,02:46:27,17,10,1, 11.9,1,1, 7.542, 10348.566, 394.829, 52532.292 20/06/02,02:46:27,18,10,1, 11.9,1,1, 7.542, 10348.564, 394.810, 52532.236 20/06/02,02:46:27,19,10,1, 11.9,1,1, 7.542, 10348.547, 394.746, 52532.194 20/06/02,02:46:28,00,09,1, 11.8,1,1, 7.539, 10348.326, 394.361, 52532.425 20/06/02,02:46:28,01,09,1, 11.8,1,1, 7.539, 10348.532, 394.738, 52532.236 20/06/02,02:46:28,02,09,1, 11.8,1,1, 7.539, 10348.506, 394.738, 52532.307 20/06/02,02:46:28,03,09,1, 11.8,1,1, 7.539, 10348.513, 394.734, 52532.389 20/06/02,02:46:28,04,09,1, 11.8,1,1, 7.539, 10348.494, 394.678, 52532.402 20/06/02,02:46:28,05,09,1, 11.8,1,1, 7.539, 10348.483, 394.694, 52532.443 20/06/02,02:46:28,06,09,1, 11.8,1,1, 7.539, 10348.435, 394.629, 52532.317 20/06/02,02:46:28,07,09,1, 11.8,1,1, 7.539, 10348.424, 394.643, 52532.341 20/06/02,02:46:28,08,09,1, 11.8,1,1, 7.539, 10348.426, 394.602, 52532.275 20/06/02,02:46:28,09,09,1, 11.8,1,1, 7.539, 10348.449, 394.575, 52532.298 20/06/02,02:46:28,10,09,1, 11.8,1,1, 7.539, 10348.448, 394.553, 52532.277 20/06/02,02:46:28,11,09,1, 11.8,1,1, 7.539, 10348.418, 394.557, 52532.420 20/06/02,02:46:28,12,09,1, 11.8,1,1, 7.539, 10348.375, 394.549, 52532.515 20/06/02,02:46:28,13,09,1, 11.8,1,1, 7.539, 10348.360, 394.496, 52532.475 20/06/02,02:46:28,14,09,1, 11.8,1,1, 7.539, 10348.371, 394.479, 52532.509 20/06/02,02:46:28,15,09,1, 11.8,1,1, 7.539, 10348.348, 394.423, 52532.393 20/06/02,02:46:28,16,09,1, 11.8,1,1, 7.539, 10348.358, 394.389, 52532.377 20/06/02,02:46:28,17,09,1, 11.8,1,1, 7.539, 10348.327, 394.389, 52532.325 20/06/02,02:46:28,18,09,1, 11.8,1,1, 7.539, 10348.296, 394.369, 52532.318 20/06/02,02:46:28,19,09,1, 11.8,1,1, 7.539, 10348.334, 394.361, 52532.425 20/06/02,02:46:29,00,08,1, 11.9,1,1, 7.536, 10348.042, 393.894, 52532.662 20/06/02,02:46:29,01,08,1, 11.9,1,1, 7.536, 10348.289, 394.305, 52532.542 20/06/02,02:46:29,02,08,1, 11.9,1,1, 7.536, 10348.261, 394.253, 52532.540 20/06/02,02:46:29,03,08,1, 11.9,1,1, 7.536, 10348.259, 394.257, 52532.511 20/06/02,02:46:29,04,08,1, 11.9,1,1, 7.536, 10348.249, 394.219, 52532.489 20/06/02,02:46:29,05,08,1, 11.9,1,1, 7.536, 10348.234, 394.207, 52532.472 20/06/02,02:46:29,06,08,1, 11.9,1,1, 7.536, 10348.243, 394.171, 52532.416 20/06/02,02:46:29,07,08,1, 11.9,1,1, 7.536, 10348.209, 394.135, 52532.420 20/06/02,02:46:29,08,08,1, 11.9,1,1, 7.536, 10348.207, 394.140, 52532.462 20/06/02,02:46:29,09,08,1, 11.9,1,1, 7.536, 10348.166, 394.113, 52532.547 20/06/02,02:46:29,10,08,1, 11.9,1,1, 7.536, 10348.150, 394.107, 52532.636 20/06/02,02:46:29,11,08,1, 11.9,1,1, 7.536, 10348.169, 394.089, 52532.619 20/06/02,02:46:29,12,08,1, 11.9,1,1, 7.536, 10348.139, 394.051, 52532.607 20/06/02,02:46:29,13,08,1, 11.9,1,1, 7.536, 10348.140, 394.044, 52532.588 20/06/02,02:46:29,14,08,1, 11.9,1,1, 7.536, 10348.110, 393.967, 52532.473 20/06/02,02:46:29,15,08,1, 11.9,1,1, 7.536, 10348.132, 394.007, 52532.522 20/06/02,02:46:29,16,08,1, 11.9,1,1, 7.536, 10348.121, 393.934, 52532.515 20/06/02,02:46:29,17,08,1, 11.9,1,1, 7.536, 10348.064, 393.929, 52532.566 20/06/02,02:46:29,18,08,1, 11.9,1,1, 7.536, 10348.078, 393.943, 52532.668 20/06/02,02:46:29,19,08,1, 11.9,1,1, 7.536, 10348.050, 393.894, 52532.662 20/06/02,02:46:30,00,10,1, 11.9,1,1, 7.537, 10347.767, 393.612, 52532.832 20/06/02,02:46:30,01,10,1, 11.9,1,1, 7.537, 10348.006, 393.855, 52532.647 20/06/02,02:46:30,02,10,1, 11.9,1,1, 7.537, 10347.977, 393.832, 52532.574 20/06/02,02:46:30,03,10,1, 11.9,1,1, 7.537, 10347.964, 393.831, 52532.585 20/06/02,02:46:30,04,10,1, 11.9,1,1, 7.537, 10347.975, 393.801, 52532.636 20/06/02,02:46:30,05,10,1, 11.9,1,1, 7.537, 10347.981, 393.799, 52532.592 20/06/02,02:46:30,06,10,1, 11.9,1,1, 7.537, 10347.943, 393.775, 52532.663 20/06/02,02:46:30,07,10,1, 11.9,1,1, 7.537, 10347.936, 393.803, 52532.765 20/06/02,02:46:30,08,10,1, 11.9,1,1, 7.537, 10347.900, 393.745, 52532.725 20/06/02,02:46:30,09,10,1, 11.9,1,1, 7.537, 10347.919, 393.772, 52532.794 20/06/02,02:46:30,10,10,1, 11.9,1,1, 7.537, 10347.890, 393.744, 52532.724 20/06/02,02:46:30,11,10,1, 11.9,1,1, 7.537, 10347.885, 393.749, 52532.755 20/06/02,02:46:30,12,10,1, 11.9,1,1, 7.537, 10347.865, 393.717, 52532.677 20/06/02,02:46:30,13,10,1, 11.9,1,1, 7.537, 10347.878, 393.676, 52532.667 20/06/02,02:46:30,14,10,1, 11.9,1,1, 7.537, 10347.841, 393.717, 52532.697 20/06/02,02:46:30,15,10,1, 11.9,1,1, 7.537, 10347.826, 393.645, 52532.771 20/06/02,02:46:30,16,10,1, 11.9,1,1, 7.537, 10347.839, 393.651, 52532.764 20/06/02,02:46:30,17,10,1, 11.9,1,1, 7.537, 10347.801, 393.624, 52532.834 20/06/02,02:46:30,18,10,1, 11.9,1,1, 7.537, 10347.758, 393.611, 52532.831 20/06/02,02:46:30,19,10,1, 11.9,1,1, 7.537, 10347.767, 393.612, 52532.832 20/06/02,02:46:31,00,08,1, 11.8,1,1, 7.538, 10347.575, 393.369, 52532.992 20/06/02,02:46:31,01,08,1, 11.8,1,1, 7.538, 10347.774, 393.572, 52532.825 20/06/02,02:46:31,02,08,1, 11.8,1,1, 7.538, 10347.723, 393.547, 52532.789 20/06/02,02:46:31,03,08,1, 11.8,1,1, 7.538, 10347.742, 393.540, 52532.765 20/06/02,02:46:31,04,08,1, 11.8,1,1, 7.538, 10347.708, 393.517, 52532.879 20/06/02,02:46:31,05,08,1, 11.8,1,1, 7.538, 10347.689, 393.525, 52532.904 20/06/02,02:46:31,06,08,1, 11.8,1,1, 7.538, 10347.688, 393.547, 52532.969 20/06/02,02:46:31,07,08,1, 11.8,1,1, 7.538, 10347.653, 393.502, 52532.973 20/06/02,02:46:31,08,08,1, 11.8,1,1, 7.538, 10347.668, 393.506, 52532.943 20/06/02,02:46:31,09,08,1, 11.8,1,1, 7.538, 10347.652, 393.467, 52532.899 20/06/02,02:46:31,10,08,1, 11.8,1,1, 7.538, 10347.645, 393.492, 52532.917 20/06/02,02:46:31,11,08,1, 11.8,1,1, 7.538, 10347.662, 393.439, 52532.846 20/06/02,02:46:31,12,08,1, 11.8,1,1, 7.538, 10347.640, 393.447, 52532.956 20/06/02,02:46:31,13,08,1, 11.8,1,1, 7.538, 10347.645, 393.436, 52532.969 20/06/02,02:46:31,14,08,1, 11.8,1,1, 7.538, 10347.607, 393.437, 52533.032 20/06/02,02:46:31,15,08,1, 11.8,1,1, 7.538, 10347.600, 393.458, 52533.119 20/06/02,02:46:31,16,08,1, 11.8,1,1, 7.538, 10347.584, 393.419, 52533.057 20/06/02,02:46:31,17,08,1, 11.8,1,1, 7.538, 10347.582, 393.400, 52533.017 20/06/02,02:46:31,18,08,1, 11.8,1,1, 7.538, 10347.568, 393.357, 52532.975 20/06/02,02:46:31,19,08,1, 11.8,1,1, 7.538, 10347.581, 393.369, 52532.992 20/06/02,02:46:32,00,08,1, 11.9,1,1, 7.541, 10347.358, 393.132, 52533.291 20/06/02,02:46:32,01,08,1, 11.9,1,1, 7.541, 10347.549, 393.318, 52533.026 20/06/02,02:46:32,02,08,1, 11.9,1,1, 7.541, 10347.546, 393.346, 52533.110 20/06/02,02:46:32,03,08,1, 11.9,1,1, 7.541, 10347.521, 393.315, 52533.123 20/06/02,02:46:32,04,08,1, 11.9,1,1, 7.541, 10347.510, 393.321, 52533.196 20/06/02,02:46:32,05,08,1, 11.9,1,1, 7.541, 10347.510, 393.311, 52533.146 20/06/02,02:46:32,06,08,1, 11.9,1,1, 7.541, 10347.473, 393.285, 52533.090 20/06/02,02:46:32,07,08,1, 11.9,1,1, 7.541, 10347.506, 393.268, 52533.051 20/06/02,02:46:32,08,08,1, 11.9,1,1, 7.541, 10347.502, 393.246, 52533.031 20/06/02,02:46:32,09,08,1, 11.9,1,1, 7.541, 10347.480, 393.277, 52533.072 20/06/02,02:46:32,10,08,1, 11.9,1,1, 7.541, 10347.449, 393.216, 52533.125 20/06/02,02:46:32,11,08,1, 11.9,1,1, 7.541, 10347.451, 393.248, 52533.205 20/06/02,02:46:32,12,08,1, 11.9,1,1, 7.541, 10347.453, 393.236, 52533.276 20/06/02,02:46:32,13,08,1, 11.9,1,1, 7.541, 10347.465, 393.228, 52533.312 20/06/02,02:46:32,14,08,1, 11.9,1,1, 7.541, 10347.443, 393.222, 52533.265 20/06/02,02:46:32,15,08,1, 11.9,1,1, 7.541, 10347.392, 393.168, 52533.232 20/06/02,02:46:32,16,08,1, 11.9,1,1, 7.541, 10347.449, 393.218, 52533.184 20/06/02,02:46:32,17,08,1, 11.9,1,1, 7.541, 10347.404, 393.150, 52533.173 20/06/02,02:46:32,18,08,1, 11.9,1,1, 7.541, 10347.395, 393.180, 52533.257 20/06/02,02:46:32,19,08,1, 11.9,1,1, 7.541, 10347.365, 393.132, 52533.291 20/06/02,02:46:33,00,10,1, 11.9,1,1, 7.538, 10347.216, 392.968, 52533.690 20/06/02,02:46:33,01,10,1, 11.9,1,1, 7.538, 10347.370, 393.112, 52533.429 20/06/02,02:46:33,02,10,1, 11.9,1,1, 7.538, 10347.359, 393.104, 52533.411 20/06/02,02:46:33,03,10,1, 11.9,1,1, 7.538, 10347.370, 393.131, 52533.445 20/06/02,02:46:33,04,10,1, 11.9,1,1, 7.538, 10347.323, 393.082, 52533.362 20/06/02,02:46:33,05,10,1, 11.9,1,1, 7.538, 10347.359, 393.098, 52533.330 20/06/02,02:46:33,06,10,1, 11.9,1,1, 7.538, 10347.344, 393.066, 52533.319 20/06/02,02:46:33,07,10,1, 11.9,1,1, 7.538, 10347.324, 393.059, 52533.378 20/06/02,02:46:33,08,10,1, 11.9,1,1, 7.538, 10347.332, 393.071, 52533.452 20/06/02,02:46:33,09,10,1, 11.9,1,1, 7.538, 10347.300, 393.049, 52533.528 20/06/02,02:46:33,10,10,1, 11.9,1,1, 7.538, 10347.321, 393.076, 52533.549 20/06/02,02:46:33,11,10,1, 11.9,1,1, 7.538, 10347.283, 393.003, 52533.519 20/06/02,02:46:33,12,10,1, 11.9,1,1, 7.538, 10347.289, 393.034, 52533.528 20/06/02,02:46:33,13,10,1, 11.9,1,1, 7.538, 10347.270, 393.001, 52533.435 20/06/02,02:46:33,14,10,1, 11.9,1,1, 7.538, 10347.277, 392.984, 52533.456 20/06/02,02:46:33,15,10,1, 11.9,1,1, 7.538, 10347.270, 392.997, 52533.459 20/06/02,02:46:33,16,10,1, 11.9,1,1, 7.538, 10347.286, 392.962, 52533.517 20/06/02,02:46:33,17,10,1, 11.9,1,1, 7.538, 10347.246, 392.961, 52533.619 20/06/02,02:46:33,18,10,1, 11.9,1,1, 7.538, 10347.213, 392.947, 52533.631 20/06/02,02:46:33,19,10,1, 11.9,1,1, 7.538, 10347.219, 392.968, 52533.690 20/06/02,02:46:34,00,10,1, 11.9,1,1, 7.534, 10346.982, 392.604, 52533.796 20/06/02,02:46:34,01,10,1, 11.9,1,1, 7.534, 10347.181, 392.903, 52533.627 20/06/02,02:46:34,02,10,1, 11.9,1,1, 7.534, 10347.191, 392.909, 52533.625 20/06/02,02:46:34,03,10,1, 11.9,1,1, 7.534, 10347.162, 392.861, 52533.596 20/06/02,02:46:34,04,10,1, 11.9,1,1, 7.534, 10347.170, 392.859, 52533.637 20/06/02,02:46:34,05,10,1, 11.9,1,1, 7.534, 10347.159, 392.814, 52533.648 20/06/02,02:46:34,06,10,1, 11.9,1,1, 7.534, 10347.161, 392.854, 52533.747 20/06/02,02:46:34,07,10,1, 11.9,1,1, 7.534, 10347.117, 392.813, 52533.820 20/06/02,02:46:34,08,10,1, 11.9,1,1, 7.534, 10347.114, 392.806, 52533.829 20/06/02,02:46:34,09,10,1, 11.9,1,1, 7.534, 10347.106, 392.787, 52533.766 20/06/02,02:46:34,10,10,1, 11.9,1,1, 7.534, 10347.123, 392.718, 52533.727 20/06/02,02:46:34,11,10,1, 11.9,1,1, 7.534, 10347.079, 392.755, 52533.674 20/06/02,02:46:34,12,10,1, 11.9,1,1, 7.534, 10347.061, 392.709, 52533.659 20/06/02,02:46:34,13,10,1, 11.9,1,1, 7.534, 10347.060, 392.723, 52533.736 20/06/02,02:46:34,14,10,1, 11.9,1,1, 7.534, 10347.067, 392.669, 52533.755 20/06/02,02:46:34,15,10,1, 11.9,1,1, 7.534, 10347.067, 392.689, 52533.866 20/06/02,02:46:34,16,10,1, 11.9,1,1, 7.534, 10347.051, 392.674, 52533.889 20/06/02,02:46:34,17,10,1, 11.9,1,1, 7.534, 10347.005, 392.631, 52533.881 20/06/02,02:46:34,18,10,1, 11.9,1,1, 7.534, 10347.030, 392.645, 52533.825 20/06/02,02:46:34,19,10,1, 11.9,1,1, 7.534, 10346.990, 392.604, 52533.796 20/06/02,02:46:35,00,10,1, 11.9,1,1, 7.537, 10346.749, 392.254, 52533.904 20/06/02,02:46:35,01,10,1, 11.9,1,1, 7.537, 10346.968, 392.564, 52533.725 20/06/02,02:46:35,02,10,1, 11.9,1,1, 7.537, 10346.970, 392.559, 52533.794 20/06/02,02:46:35,03,10,1, 11.9,1,1, 7.537, 10346.959, 392.570, 52533.861 20/06/02,02:46:35,04,10,1, 11.9,1,1, 7.537, 10346.942, 392.521, 52533.956 20/06/02,02:46:35,05,10,1, 11.9,1,1, 7.537, 10346.926, 392.519, 52533.932 20/06/02,02:46:35,06,10,1, 11.9,1,1, 7.537, 10346.935, 392.467, 52533.889 20/06/02,02:46:35,07,10,1, 11.9,1,1, 7.537, 10346.916, 392.488, 52533.921 20/06/02,02:46:35,08,10,1, 11.9,1,1, 7.537, 10346.913, 392.406, 52533.822 20/06/02,02:46:35,09,10,1, 11.9,1,1, 7.537, 10346.884, 392.414, 52533.839 20/06/02,02:46:35,10,10,1, 11.9,1,1, 7.537, 10346.864, 392.383, 52533.869 20/06/02,02:46:35,11,10,1, 11.9,1,1, 7.537, 10346.864, 392.370, 52533.866 20/06/02,02:46:35,12,10,1, 11.9,1,1, 7.537, 10346.838, 392.395, 52533.973 20/06/02,02:46:35,13,10,1, 11.9,1,1, 7.537, 10346.829, 392.346, 52534.017 20/06/02,02:46:35,14,10,1, 11.9,1,1, 7.537, 10346.835, 392.342, 52534.013 20/06/02,02:46:35,15,10,1, 11.9,1,1, 7.537, 10346.781, 392.309, 52534.036 20/06/02,02:46:35,16,10,1, 11.9,1,1, 7.537, 10346.812, 392.318, 52533.986 20/06/02,02:46:35,17,10,1, 11.9,1,1, 7.537, 10346.773, 392.247, 52533.887 20/06/02,02:46:35,18,10,1, 11.9,1,1, 7.537, 10346.782, 392.229, 52533.885 20/06/02,02:46:35,19,10,1, 11.9,1,1, 7.537, 10346.755, 392.254, 52533.904 20/06/02,02:46:36,00,11,1, 11.9,1,1, 7.539, 10346.507, 391.878, 52534.190 20/06/02,02:46:36,01,11,1, 11.9,1,1, 7.539, 10346.736, 392.241, 52534.043 20/06/02,02:46:36,02,11,1, 11.9,1,1, 7.539, 10346.719, 392.183, 52534.117 20/06/02,02:46:36,03,11,1, 11.9,1,1, 7.539, 10346.676, 392.192, 52534.086 20/06/02,02:46:36,04,11,1, 11.9,1,1, 7.539, 10346.694, 392.118, 52534.053 20/06/02,02:46:36,05,11,1, 11.9,1,1, 7.539, 10346.678, 392.135, 52534.057 20/06/02,02:46:36,06,11,1, 11.9,1,1, 7.539, 10346.668, 392.116, 52533.936 20/06/02,02:46:36,07,11,1, 11.9,1,1, 7.539, 10346.645, 392.063, 52533.951 20/06/02,02:46:36,08,11,1, 11.9,1,1, 7.539, 10346.632, 392.112, 52534.049 20/06/02,02:46:36,09,11,1, 11.9,1,1, 7.539, 10346.619, 392.039, 52534.048 20/06/02,02:46:36,10,11,1, 11.9,1,1, 7.539, 10346.605, 392.041, 52534.134 20/06/02,02:46:36,11,11,1, 11.9,1,1, 7.539, 10346.609, 392.001, 52534.142 20/06/02,02:46:36,12,11,1, 11.9,1,1, 7.539, 10346.560, 392.009, 52534.149 20/06/02,02:46:36,13,11,1, 11.9,1,1, 7.539, 10346.571, 391.992, 52534.158 20/06/02,02:46:36,14,11,1, 11.9,1,1, 7.539, 10346.559, 391.939, 52534.067 20/06/02,02:46:36,15,11,1, 11.9,1,1, 7.539, 10346.562, 391.956, 52534.051 20/06/02,02:46:36,16,11,1, 11.9,1,1, 7.539, 10346.538, 391.900, 52534.049 20/06/02,02:46:36,17,11,1, 11.9,1,1, 7.539, 10346.547, 391.938, 52534.079 20/06/02,02:46:36,18,11,1, 11.9,1,1, 7.539, 10346.505, 391.860, 52534.094 20/06/02,02:46:36,19,11,1, 11.9,1,1, 7.539, 10346.508, 391.878, 52534.190 20/06/02,02:46:37,00,11,1, 11.9,1,1, 7.539, 10346.231, 391.455, 52534.257 20/06/02,02:46:37,01,11,1, 11.9,1,1, 7.539, 10346.453, 391.837, 52534.130 20/06/02,02:46:37,02,11,1, 11.9,1,1, 7.539, 10346.464, 391.834, 52534.169 20/06/02,02:46:37,03,11,1, 11.9,1,1, 7.539, 10346.455, 391.776, 52534.108 20/06/02,02:46:37,04,11,1, 11.9,1,1, 7.539, 10346.438, 391.792, 52534.112 20/06/02,02:46:37,05,11,1, 11.9,1,1, 7.539, 10346.422, 391.745, 52534.083 20/06/02,02:46:37,06,11,1, 11.9,1,1, 7.539, 10346.428, 391.747, 52534.090 20/06/02,02:46:37,07,11,1, 11.9,1,1, 7.539, 10346.389, 391.731, 52534.162 20/06/02,02:46:37,08,11,1, 11.9,1,1, 7.539, 10346.379, 391.705, 52534.253 20/06/02,02:46:37,09,11,1, 11.9,1,1, 7.539, 10346.378, 391.674, 52534.217 20/06/02,02:46:37,10,11,1, 11.9,1,1, 7.539, 10346.337, 391.642, 52534.226 20/06/02,02:46:37,11,11,1, 11.9,1,1, 7.539, 10346.325, 391.635, 52534.189 20/06/02,02:46:37,12,11,1, 11.9,1,1, 7.539, 10346.328, 391.598, 52534.131 20/06/02,02:46:37,13,11,1, 11.9,1,1, 7.539, 10346.326, 391.609, 52534.119 20/06/02,02:46:37,14,11,1, 11.9,1,1, 7.539, 10346.327, 391.568, 52534.093 20/06/02,02:46:37,15,11,1, 11.9,1,1, 7.539, 10346.312, 391.557, 52534.099 20/06/02,02:46:37,16,11,1, 11.9,1,1, 7.539, 10346.275, 391.534, 52534.224 20/06/02,02:46:37,17,11,1, 11.9,1,1, 7.539, 10346.256, 391.481, 52534.188 20/06/02,02:46:37,18,11,1, 11.9,1,1, 7.539, 10346.263, 391.505, 52534.308 20/06/02,02:46:37,19,11,1, 11.9,1,1, 7.539, 10346.234, 391.455, 52534.257 20/06/02,02:46:38,00,11,1, 11.9,1,1, 7.536, 10346.040, 391.022, 52534.209 20/06/02,02:46:38,01,11,1, 11.9,1,1, 7.536, 10346.206, 391.409, 52534.159 20/06/02,02:46:38,02,11,1, 11.9,1,1, 7.536, 10346.227, 391.386, 52534.120 20/06/02,02:46:38,03,11,1, 11.9,1,1, 7.536, 10346.210, 391.384, 52534.145 20/06/02,02:46:38,04,11,1, 11.9,1,1, 7.536, 10346.160, 391.338, 52534.163 20/06/02,02:46:38,05,11,1, 11.9,1,1, 7.536, 10346.183, 391.334, 52534.251 20/06/02,02:46:38,06,11,1, 11.9,1,1, 7.536, 10346.157, 391.310, 52534.223 20/06/02,02:46:38,07,11,1, 11.9,1,1, 7.536, 10346.162, 391.302, 52534.332 20/06/02,02:46:38,08,11,1, 11.9,1,1, 7.536, 10346.139, 391.244, 52534.273 20/06/02,02:46:38,09,11,1, 11.9,1,1, 7.536, 10346.127, 391.249, 52534.229 20/06/02,02:46:38,10,11,1, 11.9,1,1, 7.536, 10346.114, 391.226, 52534.153 20/06/02,02:46:38,11,11,1, 11.9,1,1, 7.536, 10346.060, 391.170, 52534.120 20/06/02,02:46:38,12,11,1, 11.9,1,1, 7.536, 10346.092, 391.167, 52534.184 20/06/02,02:46:38,13,11,1, 11.9,1,1, 7.536, 10346.056, 391.131, 52534.175 20/06/02,02:46:38,14,11,1, 11.9,1,1, 7.536, 10346.062, 391.167, 52534.313 20/06/02,02:46:38,15,11,1, 11.9,1,1, 7.536, 10346.045, 391.105, 52534.317 20/06/02,02:46:38,16,11,1, 11.9,1,1, 7.536, 10346.051, 391.096, 52534.310 20/06/02,02:46:38,17,11,1, 11.9,1,1, 7.536, 10346.021, 391.089, 52534.327 20/06/02,02:46:38,18,11,1, 11.9,1,1, 7.536, 10346.040, 391.051, 52534.231 20/06/02,02:46:38,19,11,1, 11.9,1,1, 7.536, 10346.042, 391.022, 52534.209 20/06/02,02:46:39,00,10,1, 11.8,1,1, 7.540, 10345.789, 390.621, 52534.292 20/06/02,02:46:39,01,10,1, 11.8,1,1, 7.540, 10345.987, 390.970, 52534.176 20/06/02,02:46:39,02,10,1, 11.8,1,1, 7.540, 10345.976, 390.947, 52534.208 20/06/02,02:46:39,03,10,1, 11.8,1,1, 7.540, 10345.963, 390.927, 52534.314 20/06/02,02:46:39,04,10,1, 11.8,1,1, 7.540, 10345.958, 390.902, 52534.317 20/06/02,02:46:39,05,10,1, 11.8,1,1, 7.540, 10345.929, 390.857, 52534.303 20/06/02,02:46:39,06,10,1, 11.8,1,1, 7.540, 10345.920, 390.890, 52534.302 20/06/02,02:46:39,07,10,1, 11.8,1,1, 7.540, 10345.900, 390.812, 52534.211 20/06/02,02:46:39,08,10,1, 11.8,1,1, 7.540, 10345.941, 390.815, 52534.059 20/06/02,02:46:39,09,10,1, 11.8,1,1, 7.540, 10345.881, 390.767, 52534.145 20/06/02,02:46:39,10,10,1, 11.8,1,1, 7.540, 10345.866, 390.791, 52534.228 20/06/02,02:46:39,11,10,1, 11.8,1,1, 7.540, 10345.843, 390.750, 52534.239 20/06/02,02:46:39,12,10,1, 11.8,1,1, 7.540, 10345.855, 390.713, 52534.288 20/06/02,02:46:39,13,10,1, 11.8,1,1, 7.540, 10345.868, 390.714, 52534.338 20/06/02,02:46:39,14,10,1, 11.8,1,1, 7.540, 10345.840, 390.652, 52534.342 20/06/02,02:46:39,15,10,1, 11.8,1,1, 7.540, 10345.833, 390.683, 52534.313 20/06/02,02:46:39,16,10,1, 11.8,1,1, 7.540, 10345.809, 390.646, 52534.241 20/06/02,02:46:39,17,10,1, 11.8,1,1, 7.540, 10345.803, 390.628, 52534.248 20/06/02,02:46:39,18,10,1, 11.8,1,1, 7.540, 10345.789, 390.580, 52534.184 20/06/02,02:46:39,19,10,1, 11.8,1,1, 7.540, 10345.794, 390.621, 52534.292 20/06/02,02:46:40,00,10,1, 11.8,1,1, 7.538, 10345.589, 390.263, 52534.610 20/06/02,02:46:40,01,10,1, 11.8,1,1, 7.538, 10345.751, 390.560, 52534.372 20/06/02,02:46:40,02,10,1, 11.8,1,1, 7.538, 10345.770, 390.565, 52534.435 20/06/02,02:46:40,03,10,1, 11.8,1,1, 7.538, 10345.710, 390.521, 52534.429 20/06/02,02:46:40,04,10,1, 11.8,1,1, 7.538, 10345.723, 390.486, 52534.397 20/06/02,02:46:40,05,10,1, 11.8,1,1, 7.538, 10345.713, 390.467, 52534.315 20/06/02,02:46:40,06,10,1, 11.8,1,1, 7.538, 10345.702, 390.441, 52534.321 20/06/02,02:46:40,07,10,1, 11.8,1,1, 7.538, 10345.696, 390.466, 52534.303 20/06/02,02:46:40,08,10,1, 11.8,1,1, 7.538, 10345.690, 390.393, 52534.341 20/06/02,02:46:40,09,10,1, 11.8,1,1, 7.538, 10345.664, 390.405, 52534.415 20/06/02,02:46:40,10,10,1, 11.8,1,1, 7.538, 10345.652, 390.366, 52534.450 20/06/02,02:46:40,11,10,1, 11.8,1,1, 7.538, 10345.659, 390.403, 52534.537 20/06/02,02:46:40,12,10,1, 11.8,1,1, 7.538, 10345.629, 390.353, 52534.448 20/06/02,02:46:40,13,10,1, 11.8,1,1, 7.538, 10345.637, 390.337, 52534.454 20/06/02,02:46:40,14,10,1, 11.8,1,1, 7.538, 10345.611, 390.315, 52534.435 20/06/02,02:46:40,15,10,1, 11.8,1,1, 7.538, 10345.600, 390.293, 52534.384 20/06/02,02:46:40,16,10,1, 11.8,1,1, 7.538, 10345.604, 390.308, 52534.418 20/06/02,02:46:40,17,10,1, 11.8,1,1, 7.538, 10345.598, 390.252, 52534.413 20/06/02,02:46:40,18,10,1, 11.8,1,1, 7.538, 10345.584, 390.280, 52534.527 20/06/02,02:46:40,19,10,1, 11.8,1,1, 7.538, 10345.590, 390.263, 52534.610 20/06/02,02:46:41,00,10,1, 11.9,1,1, 7.538, 10345.405, 389.960, 52534.808 20/06/02,02:46:41,01,10,1, 11.9,1,1, 7.538, 10345.554, 390.224, 52534.613 20/06/02,02:46:41,02,10,1, 11.9,1,1, 7.538, 10345.521, 390.194, 52534.504 20/06/02,02:46:41,03,10,1, 11.9,1,1, 7.538, 10345.553, 390.178, 52534.501 20/06/02,02:46:41,04,10,1, 11.9,1,1, 7.538, 10345.521, 390.139, 52534.456 20/06/02,02:46:41,05,10,1, 11.9,1,1, 7.538, 10345.550, 390.172, 52534.533 20/06/02,02:46:41,06,10,1, 11.9,1,1, 7.538, 10345.538, 390.120, 52534.565 20/06/02,02:46:41,07,10,1, 11.9,1,1, 7.538, 10345.519, 390.158, 52534.656 20/06/02,02:46:41,08,10,1, 11.9,1,1, 7.538, 10345.504, 390.105, 52534.701 20/06/02,02:46:41,09,10,1, 11.9,1,1, 7.538, 10345.490, 390.103, 52534.708 20/06/02,02:46:41,10,10,1, 11.9,1,1, 7.538, 10345.488, 390.109, 52534.700 20/06/02,02:46:41,11,10,1, 11.9,1,1, 7.538, 10345.493, 390.059, 52534.597 20/06/02,02:46:41,12,10,1, 11.9,1,1, 7.538, 10345.472, 390.063, 52534.603 20/06/02,02:46:41,13,10,1, 11.9,1,1, 7.538, 10345.439, 389.985, 52534.560 20/06/02,02:46:41,14,10,1, 11.9,1,1, 7.538, 10345.482, 390.011, 52534.624 20/06/02,02:46:41,15,10,1, 11.9,1,1, 7.538, 10345.428, 389.982, 52534.692 20/06/02,02:46:41,16,10,1, 11.9,1,1, 7.538, 10345.428, 390.001, 52534.805 20/06/02,02:46:41,17,10,1, 11.9,1,1, 7.538, 10345.414, 389.956, 52534.802 20/06/02,02:46:41,18,10,1, 11.9,1,1, 7.538, 10345.384, 389.922, 52534.814 20/06/02,02:46:41,19,10,1, 11.9,1,1, 7.538, 10345.411, 389.960, 52534.808 20/06/02,02:46:42,00,10,1, 11.8,1,1, 7.535, 10345.247, 389.620, 52534.966 20/06/02,02:46:42,01,10,1, 11.8,1,1, 7.535, 10345.425, 389.915, 52534.729 20/06/02,02:46:42,02,10,1, 11.8,1,1, 7.535, 10345.372, 389.858, 52534.675 20/06/02,02:46:42,03,10,1, 11.8,1,1, 7.535, 10345.386, 389.882, 52534.740 20/06/02,02:46:42,04,10,1, 11.8,1,1, 7.535, 10345.371, 389.884, 52534.840 20/06/02,02:46:42,05,10,1, 11.8,1,1, 7.535, 10345.359, 389.823, 52534.924 20/06/02,02:46:42,06,10,1, 11.8,1,1, 7.535, 10345.371, 389.862, 52534.924 20/06/02,02:46:42,07,10,1, 11.8,1,1, 7.535, 10345.335, 389.781, 52534.931 20/06/02,02:46:42,08,10,1, 11.8,1,1, 7.535, 10345.325, 389.826, 52534.904 20/06/02,02:46:42,09,10,1, 11.8,1,1, 7.535, 10345.314, 389.729, 52534.820 20/06/02,02:46:42,10,10,1, 11.8,1,1, 7.535, 10345.326, 389.757, 52534.833 20/06/02,02:46:42,11,10,1, 11.8,1,1, 7.535, 10345.294, 389.730, 52534.828 20/06/02,02:46:42,12,10,1, 11.8,1,1, 7.535, 10345.326, 389.711, 52534.875 20/06/02,02:46:42,13,10,1, 11.8,1,1, 7.535, 10345.294, 389.733, 52535.020 20/06/02,02:46:42,14,10,1, 11.8,1,1, 7.535, 10345.276, 389.686, 52535.045 20/06/02,02:46:42,15,10,1, 11.8,1,1, 7.535, 10345.309, 389.695, 52535.065 20/06/02,02:46:42,16,10,1, 11.8,1,1, 7.535, 10345.261, 389.649, 52535.025 20/06/02,02:46:42,17,10,1, 11.8,1,1, 7.535, 10345.284, 389.661, 52535.047 20/06/02,02:46:42,18,10,1, 11.8,1,1, 7.535, 10345.236, 389.625, 52534.989 20/06/02,02:46:42,19,10,1, 11.8,1,1, 7.535, 10345.248, 389.620, 52534.966 20/06/02,02:46:43,00,10,1, 11.8,1,1, 7.538, 10345.080, 389.327, 52535.334 20/06/02,02:46:43,01,10,1, 11.8,1,1, 7.538, 10345.231, 389.606, 52535.062 20/06/02,02:46:43,02,10,1, 11.8,1,1, 7.538, 10345.202, 389.587, 52535.119 20/06/02,02:46:43,03,10,1, 11.8,1,1, 7.538, 10345.208, 389.557, 52535.145 20/06/02,02:46:43,04,10,1, 11.8,1,1, 7.538, 10345.203, 389.597, 52535.235 20/06/02,02:46:43,05,10,1, 11.8,1,1, 7.538, 10345.182, 389.533, 52535.192 20/06/02,02:46:43,06,10,1, 11.8,1,1, 7.538, 10345.192, 389.538, 52535.173 20/06/02,02:46:43,07,10,1, 11.8,1,1, 7.538, 10345.187, 389.514, 52535.112 20/06/02,02:46:43,08,10,1, 11.8,1,1, 7.538, 10345.191, 389.483, 52535.127 20/06/02,02:46:43,09,10,1, 11.8,1,1, 7.538, 10345.175, 389.482, 52535.146 20/06/02,02:46:43,10,10,1, 11.8,1,1, 7.538, 10345.161, 389.488, 52535.188 20/06/02,02:46:43,11,10,1, 11.8,1,1, 7.538, 10345.173, 389.493, 52535.277 20/06/02,02:46:43,12,10,1, 11.8,1,1, 7.538, 10345.168, 389.461, 52535.300 20/06/02,02:46:43,13,10,1, 11.8,1,1, 7.538, 10345.148, 389.461, 52535.332 20/06/02,02:46:43,14,10,1, 11.8,1,1, 7.538, 10345.117, 389.430, 52535.303 20/06/02,02:46:43,15,10,1, 11.8,1,1, 7.538, 10345.125, 389.427, 52535.286 20/06/02,02:46:43,16,10,1, 11.8,1,1, 7.538, 10345.117, 389.388, 52535.254 20/06/02,02:46:43,17,10,1, 11.8,1,1, 7.538, 10345.118, 389.364, 52535.274 20/06/02,02:46:43,18,10,1, 11.8,1,1, 7.538, 10345.119, 389.403, 52535.294 20/06/02,02:46:43,19,10,1, 11.8,1,1, 7.538, 10345.084, 389.327, 52535.334 20/06/02,02:46:44,00,10,1, 11.9,1,1, 7.538, 10344.896, 389.132, 52535.757 20/06/02,02:46:44,01,10,1, 11.9,1,1, 7.538, 10345.072, 389.323, 52535.475 20/06/02,02:46:44,02,10,1, 11.9,1,1, 7.538, 10345.085, 389.328, 52535.503 20/06/02,02:46:44,03,10,1, 11.9,1,1, 7.538, 10345.049, 389.324, 52535.481 20/06/02,02:46:44,04,10,1, 11.9,1,1, 7.538, 10345.071, 389.256, 52535.413 20/06/02,02:46:44,05,10,1, 11.9,1,1, 7.538, 10345.046, 389.272, 52535.422 20/06/02,02:46:44,06,10,1, 11.9,1,1, 7.538, 10345.036, 389.231, 52535.409 20/06/02,02:46:44,07,10,1, 11.9,1,1, 7.538, 10345.042, 389.259, 52535.470 20/06/02,02:46:44,08,10,1, 11.9,1,1, 7.538, 10345.051, 389.209, 52535.503 20/06/02,02:46:44,09,10,1, 11.9,1,1, 7.538, 10345.025, 389.260, 52535.575 20/06/02,02:46:44,10,10,1, 11.9,1,1, 7.538, 10344.989, 389.253, 52535.579 20/06/02,02:46:44,11,10,1, 11.9,1,1, 7.538, 10345.001, 389.203, 52535.611 20/06/02,02:46:44,12,10,1, 11.9,1,1, 7.538, 10344.966, 389.209, 52535.603 20/06/02,02:46:44,13,10,1, 11.9,1,1, 7.538, 10344.968, 389.170, 52535.541 20/06/02,02:46:44,14,10,1, 11.9,1,1, 7.538, 10345.009, 389.176, 52535.528 20/06/02,02:46:44,15,10,1, 11.9,1,1, 7.538, 10344.949, 389.131, 52535.500 20/06/02,02:46:44,16,10,1, 11.9,1,1, 7.538, 10344.962, 389.144, 52535.590 20/06/02,02:46:44,17,10,1, 11.9,1,1, 7.538, 10344.899, 389.129, 52535.636 20/06/02,02:46:44,18,10,1, 11.9,1,1, 7.538, 10344.918, 389.120, 52535.735 20/06/02,02:46:44,19,10,1, 11.9,1,1, 7.538, 10344.904, 389.132, 52535.757 20/06/02,02:46:45,00,10,1, 11.9,1,1, 7.542, 10344.738, 388.834, 52535.999 20/06/02,02:46:45,01,10,1, 11.9,1,1, 7.542, 10344.904, 389.097, 52535.738 20/06/02,02:46:45,02,10,1, 11.9,1,1, 7.542, 10344.873, 389.052, 52535.652 20/06/02,02:46:45,03,10,1, 11.9,1,1, 7.542, 10344.882, 389.077, 52535.674 20/06/02,02:46:45,04,10,1, 11.9,1,1, 7.542, 10344.850, 389.056, 52535.916 20/06/02,02:46:45,05,10,1, 11.9,1,1, 7.542, 10344.883, 389.041, 52535.729 20/06/02,02:46:45,06,10,1, 11.9,1,1, 7.542, 10344.873, 389.018, 52535.768 20/06/02,02:46:45,07,10,1, 11.9,1,1, 7.542, 10344.861, 389.004, 52535.906 20/06/02,02:46:45,08,10,1, 11.9,1,1, 7.542, 10344.868, 389.023, 52535.954 20/06/02,02:46:45,09,10,1, 11.9,1,1, 7.542, 10344.859, 389.002, 52535.970 20/06/02,02:46:45,10,10,1, 11.9,1,1, 7.542, 10344.822, 388.975, 52535.944 20/06/02,02:46:45,11,10,1, 11.9,1,1, 7.542, 10344.826, 388.961, 52535.887 20/06/02,02:46:45,12,10,1, 11.9,1,1, 7.542, 10344.789, 388.949, 52535.884 20/06/02,02:46:45,13,10,1, 11.9,1,1, 7.542, 10344.781, 388.923, 52535.840 20/06/02,02:46:45,14,10,1, 11.9,1,1, 7.542, 10344.796, 388.917, 52535.991 20/06/02,02:46:45,15,10,1, 11.9,1,1, 7.542, 10344.792, 388.938, 52536.057 20/06/02,02:46:45,16,10,1, 11.9,1,1, 7.542, 10344.751, 388.911, 52536.110 20/06/02,02:46:45,17,10,1, 11.9,1,1, 7.542, 10344.762, 388.911, 52536.146 20/06/02,02:46:45,18,10,1, 11.9,1,1, 7.542, 10344.761, 388.897, 52536.076 20/06/02,02:46:45,19,10,1, 11.9,1,1, 7.542, 10344.746, 388.834, 52535.999 20/06/02,02:46:46,00,10,1, 11.9,1,1, 7.539, 10344.596, 388.561, 52536.160 20/06/02,02:46:46,01,10,1, 11.9,1,1, 7.539, 10344.721, 388.802, 52535.934 20/06/02,02:46:46,02,10,1, 11.9,1,1, 7.539, 10344.740, 388.810, 52536.010 20/06/02,02:46:46,03,10,1, 11.9,1,1, 7.539, 10344.730, 388.802, 52536.097 20/06/02,02:46:46,04,10,1, 11.9,1,1, 7.539, 10344.706, 388.781, 52536.174 20/06/02,02:46:46,05,10,1, 11.9,1,1, 7.539, 10344.701, 388.782, 52536.206 20/06/02,02:46:46,06,10,1, 11.9,1,1, 7.539, 10344.684, 388.777, 52536.202 20/06/02,02:46:46,07,10,1, 11.9,1,1, 7.539, 10344.678, 388.749, 52536.212 20/06/02,02:46:46,08,10,1, 11.9,1,1, 7.539, 10344.671, 388.747, 52536.101 20/06/02,02:46:46,09,10,1, 11.9,1,1, 7.539, 10344.663, 388.730, 52536.080 20/06/02,02:46:46,10,10,1, 11.9,1,1, 7.539, 10344.647, 388.686, 52536.019 20/06/02,02:46:46,11,10,1, 11.9,1,1, 7.539, 10344.641, 388.678, 52536.100 20/06/02,02:46:46,12,10,1, 11.9,1,1, 7.539, 10344.632, 388.646, 52536.152 20/06/02,02:46:46,13,10,1, 11.9,1,1, 7.539, 10344.653, 388.671, 52536.227 20/06/02,02:46:46,14,10,1, 11.9,1,1, 7.539, 10344.649, 388.674, 52536.266 20/06/02,02:46:46,15,10,1, 11.9,1,1, 7.539, 10344.611, 388.624, 52536.297 20/06/02,02:46:46,16,10,1, 11.9,1,1, 7.539, 10344.612, 388.626, 52536.240 20/06/02,02:46:46,17,10,1, 11.9,1,1, 7.539, 10344.568, 388.596, 52536.205 20/06/02,02:46:46,18,10,1, 11.9,1,1, 7.539, 10344.575, 388.577, 52536.169 20/06/02,02:46:46,19,10,1, 11.9,1,1, 7.539, 10344.599, 388.561, 52536.160 20/06/02,02:46:47,00,10,1, 11.8,1,1, 7.534, 10344.387, 388.266, 52536.429 20/06/02,02:46:47,01,10,1, 11.8,1,1, 7.534, 10344.561, 388.524, 52536.224 20/06/02,02:46:47,02,10,1, 11.8,1,1, 7.534, 10344.524, 388.504, 52536.265 20/06/02,02:46:47,03,10,1, 11.8,1,1, 7.534, 10344.539, 388.528, 52536.315 20/06/02,02:46:47,04,10,1, 11.8,1,1, 7.534, 10344.491, 388.473, 52536.348 20/06/02,02:46:47,05,10,1, 11.8,1,1, 7.534, 10344.536, 388.464, 52536.318 20/06/02,02:46:47,06,10,1, 11.8,1,1, 7.534, 10344.506, 388.455, 52536.207 20/06/02,02:46:47,07,10,1, 11.8,1,1, 7.534, 10344.465, 388.443, 52536.206 20/06/02,02:46:47,08,10,1, 11.8,1,1, 7.534, 10344.520, 388.414, 52536.175 20/06/02,02:46:47,09,10,1, 11.8,1,1, 7.534, 10344.492, 388.376, 52536.181 20/06/02,02:46:47,10,10,1, 11.8,1,1, 7.534, 10344.462, 388.398, 52536.276 20/06/02,02:46:47,11,10,1, 11.8,1,1, 7.534, 10344.455, 388.365, 52536.336 20/06/02,02:46:47,12,10,1, 11.8,1,1, 7.534, 10344.428, 388.378, 52536.385 20/06/02,02:46:47,13,10,1, 11.8,1,1, 7.534, 10344.445, 388.357, 52536.442 20/06/02,02:46:47,14,10,1, 11.8,1,1, 7.534, 10344.460, 388.333, 52536.385 20/06/02,02:46:47,15,10,1, 11.8,1,1, 7.534, 10344.402, 388.336, 52536.350 20/06/02,02:46:47,16,10,1, 11.8,1,1, 7.534, 10344.435, 388.287, 52536.295 20/06/02,02:46:47,17,10,1, 11.8,1,1, 7.534, 10344.420, 388.282, 52536.270 20/06/02,02:46:47,18,10,1, 11.8,1,1, 7.534, 10344.388, 388.286, 52536.303 20/06/02,02:46:47,19,10,1, 11.8,1,1, 7.534, 10344.388, 388.266, 52536.429 20/06/02,02:46:48,00,09,1, 11.9,1,1, 7.539, 10344.237, 387.973, 52536.644 20/06/02,02:46:48,01,09,1, 11.9,1,1, 7.539, 10344.384, 388.218, 52536.476 20/06/02,02:46:48,02,09,1, 11.9,1,1, 7.539, 10344.343, 388.229, 52536.456 20/06/02,02:46:48,03,09,1, 11.9,1,1, 7.539, 10344.372, 388.187, 52536.389 20/06/02,02:46:48,04,09,1, 11.9,1,1, 7.539, 10344.360, 388.200, 52536.345 20/06/02,02:46:48,05,09,1, 11.9,1,1, 7.539, 10344.340, 388.172, 52536.302 20/06/02,02:46:48,06,09,1, 11.9,1,1, 7.539, 10344.327, 388.141, 52536.329 20/06/02,02:46:48,07,09,1, 11.9,1,1, 7.539, 10344.329, 388.145, 52536.335 20/06/02,02:46:48,08,09,1, 11.9,1,1, 7.539, 10344.312, 388.134, 52536.425 20/06/02,02:46:48,09,09,1, 11.9,1,1, 7.539, 10344.314, 388.107, 52536.475 20/06/02,02:46:48,10,09,1, 11.9,1,1, 7.539, 10344.274, 388.088, 52536.573 20/06/02,02:46:48,11,09,1, 11.9,1,1, 7.539, 10344.268, 388.060, 52536.530 20/06/02,02:46:48,12,09,1, 11.9,1,1, 7.539, 10344.307, 388.064, 52536.492 20/06/02,02:46:48,13,09,1, 11.9,1,1, 7.539, 10344.285, 388.028, 52536.371 20/06/02,02:46:48,14,09,1, 11.9,1,1, 7.539, 10344.274, 388.022, 52536.420 20/06/02,02:46:48,15,09,1, 11.9,1,1, 7.539, 10344.257, 388.015, 52536.398 20/06/02,02:46:48,16,09,1, 11.9,1,1, 7.539, 10344.263, 387.994, 52536.459 20/06/02,02:46:48,17,09,1, 11.9,1,1, 7.539, 10344.268, 387.995, 52536.565 20/06/02,02:46:48,18,09,1, 11.9,1,1, 7.539, 10344.252, 387.972, 52536.584 20/06/02,02:46:48,19,09,1, 11.9,1,1, 7.539, 10344.239, 387.973, 52536.644 20/06/02,02:46:49,00,09,1, 11.8,1,1, 7.539, 10344.062, 387.660, 52536.691 20/06/02,02:46:49,01,09,1, 11.8,1,1, 7.539, 10344.189, 387.905, 52536.518 20/06/02,02:46:49,02,09,1, 11.8,1,1, 7.539, 10344.200, 387.926, 52536.487 20/06/02,02:46:49,03,09,1, 11.8,1,1, 7.539, 10344.188, 387.909, 52536.427 20/06/02,02:46:49,04,09,1, 11.8,1,1, 7.539, 10344.194, 387.865, 52536.494 20/06/02,02:46:49,05,09,1, 11.8,1,1, 7.539, 10344.173, 387.865, 52536.557 20/06/02,02:46:49,06,09,1, 11.8,1,1, 7.539, 10344.152, 387.841, 52536.638 20/06/02,02:46:49,07,09,1, 11.8,1,1, 7.539, 10344.156, 387.823, 52536.641 20/06/02,02:46:49,08,09,1, 11.8,1,1, 7.539, 10344.138, 387.832, 52536.674 20/06/02,02:46:49,09,09,1, 11.8,1,1, 7.539, 10344.142, 387.829, 52536.642 20/06/02,02:46:49,10,09,1, 11.8,1,1, 7.539, 10344.128, 387.770, 52536.599 20/06/02,02:46:49,11,09,1, 11.8,1,1, 7.539, 10344.124, 387.781, 52536.496 20/06/02,02:46:49,12,09,1, 11.8,1,1, 7.539, 10344.096, 387.768, 52536.512 20/06/02,02:46:49,13,09,1, 11.8,1,1, 7.539, 10344.088, 387.729, 52536.538 20/06/02,02:46:49,14,09,1, 11.8,1,1, 7.539, 10344.101, 387.741, 52536.644 20/06/02,02:46:49,15,09,1, 11.8,1,1, 7.539, 10344.058, 387.728, 52536.666 20/06/02,02:46:49,16,09,1, 11.8,1,1, 7.539, 10344.055, 387.695, 52536.734 20/06/02,02:46:49,17,09,1, 11.8,1,1, 7.539, 10344.019, 387.693, 52536.736 20/06/02,02:46:49,18,09,1, 11.8,1,1, 7.539, 10344.020, 387.688, 52536.787 20/06/02,02:46:49,19,09,1, 11.8,1,1, 7.539, 10344.067, 387.660, 52536.691 20/06/02,02:46:50,00,09,1, 11.9,1,1, 7.537, 10343.845, 387.373, 52536.749 20/06/02,02:46:50,01,09,1, 11.9,1,1, 7.537, 10344.010, 387.626, 52536.616 20/06/02,02:46:50,02,09,1, 11.9,1,1, 7.537, 10344.008, 387.628, 52536.675 20/06/02,02:46:50,03,09,1, 11.9,1,1, 7.537, 10344.020, 387.610, 52536.691 20/06/02,02:46:50,04,09,1, 11.9,1,1, 7.537, 10343.983, 387.600, 52536.815 20/06/02,02:46:50,05,09,1, 11.9,1,1, 7.537, 10343.984, 387.564, 52536.651 20/06/02,02:46:50,06,09,1, 11.9,1,1, 7.537, 10343.984, 387.577, 52536.978 20/06/02,02:46:50,07,09,1, 11.9,1,1, 7.537, 10343.967, 387.544, 52536.694 20/06/02,02:46:50,08,09,1, 11.9,1,1, 7.537, 10343.928, 387.532, 52536.741 20/06/02,02:46:50,09,09,1, 11.9,1,1, 7.537, 10343.950, 387.517, 52536.682 20/06/02,02:46:50,10,09,1, 11.9,1,1, 7.537, 10343.940, 387.477, 52536.642 20/06/02,02:46:50,11,09,1, 11.9,1,1, 7.537, 10343.933, 387.497, 52536.691 20/06/02,02:46:50,12,09,1, 11.9,1,1, 7.537, 10343.912, 387.448, 52536.735 20/06/02,02:46:50,13,09,1, 11.9,1,1, 7.537, 10343.917, 387.474, 52536.819 20/06/02,02:46:50,14,09,1, 11.9,1,1, 7.537, 10343.902, 387.434, 52536.845 20/06/02,02:46:50,15,09,1, 11.9,1,1, 7.537, 10343.878, 387.412, 52536.846 20/06/02,02:46:50,16,09,1, 11.9,1,1, 7.537, 10343.862, 387.428, 52536.817 20/06/02,02:46:50,17,09,1, 11.9,1,1, 7.537, 10343.882, 387.424, 52536.767 20/06/02,02:46:50,18,09,1, 11.9,1,1, 7.537, 10343.874, 387.388, 52536.733 20/06/02,02:46:50,19,09,1, 11.9,1,1, 7.537, 10343.850, 387.373, 52536.749 20/06/02,02:46:51,00,10,1, 11.9,1,1, 7.538, 10343.645, 387.126, 52537.052 20/06/02,02:46:51,01,10,1, 11.9,1,1, 7.538, 10343.802, 387.349, 52536.830 20/06/02,02:46:51,02,10,1, 11.9,1,1, 7.538, 10343.831, 387.371, 52536.945 20/06/02,02:46:51,03,10,1, 11.9,1,1, 7.538, 10343.815, 387.320, 52536.950 20/06/02,02:46:51,04,10,1, 11.9,1,1, 7.538, 10343.790, 387.327, 52536.991 20/06/02,02:46:51,05,10,1, 11.9,1,1, 7.538, 10343.778, 387.328, 52536.932 20/06/02,02:46:51,06,10,1, 11.9,1,1, 7.538, 10343.760, 387.263, 52536.832 20/06/02,02:46:51,07,10,1, 11.9,1,1, 7.538, 10343.756, 387.276, 52536.870 20/06/02,02:46:51,08,10,1, 11.9,1,1, 7.538, 10343.736, 387.247, 52536.811 20/06/02,02:46:51,09,10,1, 11.9,1,1, 7.538, 10343.776, 387.274, 52536.899 20/06/02,02:46:51,10,10,1, 11.9,1,1, 7.538, 10343.725, 387.225, 52536.928 20/06/02,02:46:51,11,10,1, 11.9,1,1, 7.538, 10343.715, 387.238, 52537.016 20/06/02,02:46:51,12,10,1, 11.9,1,1, 7.538, 10343.734, 387.255, 52537.079 20/06/02,02:46:51,13,10,1, 11.9,1,1, 7.538, 10343.681, 387.211, 52537.070 20/06/02,02:46:51,14,10,1, 11.9,1,1, 7.538, 10343.699, 387.203, 52537.014 20/06/02,02:46:51,15,10,1, 11.9,1,1, 7.538, 10343.671, 387.172, 52536.941 20/06/02,02:46:51,16,10,1, 11.9,1,1, 7.538, 10343.689, 387.177, 52536.978 20/06/02,02:46:51,17,10,1, 11.9,1,1, 7.538, 10343.665, 387.130, 52536.982 20/06/02,02:46:51,18,10,1, 11.9,1,1, 7.538, 10343.654, 387.134, 52537.031 20/06/02,02:46:51,19,10,1, 11.9,1,1, 7.538, 10343.649, 387.126, 52537.052 20/06/02,02:46:52,00,10,1, 11.8,1,1, 7.539, 10343.436, 386.881, 52537.440 20/06/02,02:46:52,01,10,1, 11.8,1,1, 7.539, 10343.627, 387.128, 52537.223 20/06/02,02:46:52,02,10,1, 11.8,1,1, 7.539, 10343.609, 387.083, 52537.189 20/06/02,02:46:52,03,10,1, 11.8,1,1, 7.539, 10343.628, 387.081, 52537.210 20/06/02,02:46:52,04,10,1, 11.8,1,1, 7.539, 10343.595, 387.026, 52537.071 20/06/02,02:46:52,05,10,1, 11.8,1,1, 7.539, 10343.593, 387.066, 52537.085 20/06/02,02:46:52,06,10,1, 11.8,1,1, 7.539, 10343.595, 387.038, 52537.141 20/06/02,02:46:52,07,10,1, 11.8,1,1, 7.539, 10343.591, 387.018, 52537.151 20/06/02,02:46:52,08,10,1, 11.8,1,1, 7.539, 10343.543, 387.031, 52537.227 20/06/02,02:46:52,09,10,1, 11.8,1,1, 7.539, 10343.543, 386.973, 52537.262 20/06/02,02:46:52,10,10,1, 11.8,1,1, 7.539, 10343.536, 386.987, 52537.310 20/06/02,02:46:52,11,10,1, 11.8,1,1, 7.539, 10343.506, 386.937, 52537.307 20/06/02,02:46:52,12,10,1, 11.8,1,1, 7.539, 10343.521, 386.938, 52537.286 20/06/02,02:46:52,13,10,1, 11.8,1,1, 7.539, 10343.530, 386.913, 52537.198 20/06/02,02:46:52,14,10,1, 11.8,1,1, 7.539, 10343.486, 386.903, 52537.203 20/06/02,02:46:52,15,10,1, 11.8,1,1, 7.539, 10343.499, 386.911, 52537.214 20/06/02,02:46:52,16,10,1, 11.8,1,1, 7.539, 10343.474, 386.851, 52537.278 20/06/02,02:46:52,17,10,1, 11.8,1,1, 7.539, 10343.478, 386.875, 52537.345 20/06/02,02:46:52,18,10,1, 11.8,1,1, 7.539, 10343.454, 386.824, 52537.359 20/06/02,02:46:52,19,10,1, 11.8,1,1, 7.539, 10343.441, 386.881, 52537.440 20/06/02,02:46:53,00,10,1, 11.9,1,1, 7.538, 10343.236, 386.502, 52537.499 20/06/02,02:46:53,01,10,1, 11.9,1,1, 7.538, 10343.400, 386.803, 52537.353 20/06/02,02:46:53,02,10,1, 11.9,1,1, 7.538, 10343.411, 386.777, 52537.303 20/06/02,02:46:53,03,10,1, 11.9,1,1, 7.538, 10343.411, 386.762, 52537.297 20/06/02,02:46:53,04,10,1, 11.9,1,1, 7.538, 10343.397, 386.754, 52537.320 20/06/02,02:46:53,05,10,1, 11.9,1,1, 7.538, 10343.383, 386.734, 52537.385 20/06/02,02:46:53,06,10,1, 11.9,1,1, 7.538, 10343.392, 386.734, 52537.449 20/06/02,02:46:53,07,10,1, 11.9,1,1, 7.538, 10343.346, 386.690, 52537.494 20/06/02,02:46:53,08,10,1, 11.9,1,1, 7.538, 10343.340, 386.717, 52537.549 20/06/02,02:46:53,09,10,1, 11.9,1,1, 7.538, 10343.326, 386.659, 52537.492 20/06/02,02:46:53,10,10,1, 11.9,1,1, 7.538, 10343.328, 386.642, 52537.439 20/06/02,02:46:53,11,10,1, 11.9,1,1, 7.538, 10343.314, 386.645, 52537.365 20/06/02,02:46:53,12,10,1, 11.9,1,1, 7.538, 10343.297, 386.611, 52537.351 20/06/02,02:46:53,13,10,1, 11.9,1,1, 7.538, 10343.302, 386.642, 52537.450 20/06/02,02:46:53,14,10,1, 11.9,1,1, 7.538, 10343.265, 386.584, 52537.444 20/06/02,02:46:53,15,10,1, 11.9,1,1, 7.538, 10343.277, 386.579, 52537.607 20/06/02,02:46:53,16,10,1, 11.9,1,1, 7.538, 10343.260, 386.573, 52537.586 20/06/02,02:46:53,17,10,1, 11.9,1,1, 7.538, 10343.256, 386.548, 52537.607 20/06/02,02:46:53,18,10,1, 11.9,1,1, 7.538, 10343.268, 386.529, 52537.598 20/06/02,02:46:53,19,10,1, 11.9,1,1, 7.538, 10343.243, 386.502, 52537.499 20/06/02,02:46:54,00,10,1, 11.8,1,1, 7.541, 10343.044, 386.108, 52537.590 20/06/02,02:46:54,01,10,1, 11.8,1,1, 7.541, 10343.209, 386.438, 52537.440 20/06/02,02:46:54,02,10,1, 11.8,1,1, 7.541, 10343.215, 386.493, 52537.539 20/06/02,02:46:54,03,10,1, 11.8,1,1, 7.541, 10343.195, 386.415, 52537.539 20/06/02,02:46:54,04,10,1, 11.8,1,1, 7.541, 10343.197, 386.419, 52537.631 20/06/02,02:46:54,05,10,1, 11.8,1,1, 7.541, 10343.166, 386.409, 52537.634 20/06/02,02:46:54,06,10,1, 11.8,1,1, 7.541, 10343.181, 386.358, 52537.683 20/06/02,02:46:54,07,10,1, 11.8,1,1, 7.541, 10343.165, 386.381, 52537.601 20/06/02,02:46:54,08,10,1, 11.8,1,1, 7.541, 10343.128, 386.309, 52537.554 20/06/02,02:46:54,09,10,1, 11.8,1,1, 7.541, 10343.153, 386.312, 52537.532 20/06/02,02:46:54,10,10,1, 11.8,1,1, 7.541, 10343.135, 386.248, 52537.505 20/06/02,02:46:54,11,10,1, 11.8,1,1, 7.541, 10343.120, 386.283, 52537.564 20/06/02,02:46:54,12,10,1, 11.8,1,1, 7.541, 10343.104, 386.235, 52537.590 20/06/02,02:46:54,13,10,1, 11.8,1,1, 7.541, 10343.090, 386.222, 52537.691 20/06/02,02:46:54,14,10,1, 11.8,1,1, 7.541, 10343.089, 386.236, 52537.696 20/06/02,02:46:54,15,10,1, 11.8,1,1, 7.541, 10343.046, 386.207, 52537.995 20/06/02,02:46:54,16,10,1, 11.8,1,1, 7.541, 10343.108, 386.192, 52537.693 20/06/02,02:46:54,17,10,1, 11.8,1,1, 7.541, 10343.053, 386.103, 52537.547 20/06/02,02:46:54,18,10,1, 11.8,1,1, 7.541, 10343.054, 386.150, 52537.599 20/06/02,02:46:54,19,10,1, 11.8,1,1, 7.541, 10343.045, 386.108, 52537.590 20/06/02,02:46:55,00,08,1, 11.9,1,1, 7.537, 10342.793, 385.728, 52537.910 20/06/02,02:46:55,01,08,1, 11.9,1,1, 7.537, 10343.022, 386.089, 52537.760 20/06/02,02:46:55,02,08,1, 11.9,1,1, 7.537, 10343.017, 386.056, 52537.762 20/06/02,02:46:55,03,08,1, 11.9,1,1, 7.537, 10343.001, 386.063, 52537.793 20/06/02,02:46:55,04,08,1, 11.9,1,1, 7.537, 10342.974, 386.014, 52537.736 20/06/02,02:46:55,05,08,1, 11.9,1,1, 7.537, 10342.989, 386.010, 52537.731 20/06/02,02:46:55,06,08,1, 11.9,1,1, 7.537, 10342.952, 385.942, 52537.692 20/06/02,02:46:55,07,08,1, 11.9,1,1, 7.537, 10342.948, 385.945, 52537.682 20/06/02,02:46:55,08,08,1, 11.9,1,1, 7.537, 10342.934, 385.946, 52537.684 20/06/02,02:46:55,09,08,1, 11.9,1,1, 7.537, 10342.929, 385.918, 52537.773 20/06/02,02:46:55,10,08,1, 11.9,1,1, 7.537, 10342.928, 385.913, 52537.819 20/06/02,02:46:55,11,08,1, 11.9,1,1, 7.537, 10342.891, 385.842, 52537.837 20/06/02,02:46:55,12,08,1, 11.9,1,1, 7.537, 10342.906, 385.874, 52537.895 20/06/02,02:46:55,13,08,1, 11.9,1,1, 7.537, 10342.882, 385.805, 52537.791 20/06/02,02:46:55,14,08,1, 11.9,1,1, 7.537, 10342.867, 385.824, 52537.794 20/06/02,02:46:55,15,08,1, 11.9,1,1, 7.537, 10342.841, 385.769, 52537.725 20/06/02,02:46:55,16,08,1, 11.9,1,1, 7.537, 10342.851, 385.720, 52537.695 20/06/02,02:46:55,17,08,1, 11.9,1,1, 7.537, 10342.836, 385.757, 52537.766 20/06/02,02:46:55,18,08,1, 11.9,1,1, 7.537, 10342.818, 385.704, 52537.786 20/06/02,02:46:55,19,08,1, 11.9,1,1, 7.537, 10342.800, 385.728, 52537.910 20/06/02,02:46:56,00,08,1, 11.7,1,1, 7.540, 10342.602, 385.335, 52537.946 20/06/02,02:46:56,01,08,1, 11.7,1,1, 7.540, 10342.803, 385.686, 52537.914 20/06/02,02:46:56,02,08,1, 11.7,1,1, 7.540, 10342.748, 385.632, 52537.856 20/06/02,02:46:56,03,08,1, 11.7,1,1, 7.540, 10342.783, 385.636, 52537.833 20/06/02,02:46:56,04,08,1, 11.7,1,1, 7.540, 10342.758, 385.605, 52537.769 20/06/02,02:46:56,05,08,1, 11.7,1,1, 7.540, 10342.719, 385.569, 52537.753 20/06/02,02:46:56,06,08,1, 11.7,1,1, 7.540, 10342.752, 385.572, 52537.847 20/06/02,02:46:56,07,08,1, 11.7,1,1, 7.540, 10342.703, 385.538, 52537.845 20/06/02,02:46:56,08,08,1, 11.7,1,1, 7.540, 10342.731, 385.543, 52537.942 20/06/02,02:46:56,09,08,1, 11.7,1,1, 7.540, 10342.689, 385.493, 52537.932 20/06/02,02:46:56,10,08,1, 11.7,1,1, 7.540, 10342.681, 385.485, 52537.928 20/06/02,02:46:56,11,08,1, 11.7,1,1, 7.540, 10342.649, 385.444, 52537.878 20/06/02,02:46:56,12,08,1, 11.7,1,1, 7.540, 10342.671, 385.402, 52537.823 20/06/02,02:46:56,13,08,1, 11.7,1,1, 7.540, 10342.685, 385.405, 52537.646 20/06/02,02:46:56,14,08,1, 11.7,1,1, 7.540, 10342.627, 385.379, 52537.907 20/06/02,02:46:56,15,08,1, 11.7,1,1, 7.540, 10342.634, 385.419, 52537.927 20/06/02,02:46:56,16,08,1, 11.7,1,1, 7.540, 10342.613, 385.368, 52537.958 20/06/02,02:46:56,17,08,1, 11.7,1,1, 7.540, 10342.619, 385.346, 52538.017 20/06/02,02:46:56,18,08,1, 11.7,1,1, 7.540, 10342.599, 385.340, 52537.962 20/06/02,02:46:56,19,08,1, 11.7,1,1, 7.540, 10342.602, 385.335, 52537.946 20/06/02,02:46:57,00,08,1, 11.9,1,1, 7.535, 10342.418, 384.918, 52537.876 20/06/02,02:46:57,01,08,1, 11.9,1,1, 7.535, 10342.563, 385.194, 52537.780 20/06/02,02:46:57,02,08,1, 11.9,1,1, 7.535, 10342.567, 385.250, 52537.859 20/06/02,02:46:57,03,08,1, 11.9,1,1, 7.535, 10342.556, 385.188, 52537.873 20/06/02,02:46:57,04,08,1, 11.9,1,1, 7.535, 10342.558, 385.231, 52537.933 20/06/02,02:46:57,05,08,1, 11.9,1,1, 7.535, 10342.524, 385.163, 52537.959 20/06/02,02:46:57,06,08,1, 11.9,1,1, 7.535, 10342.524, 385.188, 52537.998 20/06/02,02:46:57,07,08,1, 11.9,1,1, 7.535, 10342.499, 385.154, 52538.019 20/06/02,02:46:57,08,08,1, 11.9,1,1, 7.535, 10342.508, 385.100, 52537.922 20/06/02,02:46:57,09,08,1, 11.9,1,1, 7.535, 10342.508, 385.097, 52537.871 20/06/02,02:46:57,10,08,1, 11.9,1,1, 7.535, 10342.475, 385.059, 52537.865 20/06/02,02:46:57,11,08,1, 11.9,1,1, 7.535, 10342.495, 385.056, 52537.839 20/06/02,02:46:57,12,08,1, 11.9,1,1, 7.535, 10342.463, 385.029, 52537.838 20/06/02,02:46:57,13,08,1, 11.9,1,1, 7.535, 10342.479, 385.014, 52537.927 20/06/02,02:46:57,14,08,1, 11.9,1,1, 7.535, 10342.463, 385.023, 52537.969 20/06/02,02:46:57,15,08,1, 11.9,1,1, 7.535, 10342.449, 384.984, 52538.006 20/06/02,02:46:57,16,08,1, 11.9,1,1, 7.535, 10342.443, 385.002, 52538.004 20/06/02,02:46:57,17,08,1, 11.9,1,1, 7.535, 10342.419, 384.927, 52537.900 20/06/02,02:46:57,18,08,1, 11.9,1,1, 7.535, 10342.422, 384.942, 52537.904 20/06/02,02:46:57,19,08,1, 11.9,1,1, 7.535, 10342.420, 384.918, 52537.876 20/06/02,02:46:58,00,08,1, 11.9,1,1, 7.540, 10342.268, 384.623, 52538.032 20/06/02,02:46:58,01,08,1, 11.9,1,1, 7.540, 10342.404, 384.896, 52537.908 20/06/02,02:46:58,02,08,1, 11.9,1,1, 7.540, 10342.392, 384.885, 52538.024 20/06/02,02:46:58,03,08,1, 11.9,1,1, 7.540, 10342.395, 384.892, 52538.082 20/06/02,02:46:58,04,08,1, 11.9,1,1, 7.540, 10342.377, 384.842, 52538.053 20/06/02,02:46:58,05,08,1, 11.9,1,1, 7.540, 10342.365, 384.852, 52538.107 20/06/02,02:46:58,06,08,1, 11.9,1,1, 7.540, 10342.349, 384.803, 52537.984 20/06/02,02:46:58,07,08,1, 11.9,1,1, 7.540, 10342.347, 384.787, 52537.957 20/06/02,02:46:58,08,08,1, 11.9,1,1, 7.540, 10342.347, 384.775, 52537.916 20/06/02,02:46:58,09,08,1, 11.9,1,1, 7.540, 10342.328, 384.757, 52537.926 20/06/02,02:46:58,10,08,1, 11.9,1,1, 7.540, 10342.347, 384.778, 52538.048 20/06/02,02:46:58,11,08,1, 11.9,1,1, 7.540, 10342.297, 384.708, 52538.044 20/06/02,02:46:58,12,08,1, 11.9,1,1, 7.540, 10342.321, 384.726, 52538.111 20/06/02,02:46:58,13,08,1, 11.9,1,1, 7.540, 10342.301, 384.701, 52538.103 20/06/02,02:46:58,14,08,1, 11.9,1,1, 7.540, 10342.303, 384.678, 52538.126 20/06/02,02:46:58,15,08,1, 11.9,1,1, 7.540, 10342.284, 384.671, 52537.996 20/06/02,02:46:58,16,08,1, 11.9,1,1, 7.540, 10342.247, 384.659, 52537.997 20/06/02,02:46:58,17,08,1, 11.9,1,1, 7.540, 10342.256, 384.659, 52538.129 20/06/02,02:46:58,18,08,1, 11.9,1,1, 7.540, 10342.270, 384.606, 52537.925 20/06/02,02:46:58,19,08,1, 11.9,1,1, 7.540, 10342.270, 384.623, 52538.032 20/06/02,02:46:59,00,09,1, 11.9,1,1, 7.539, 10342.101, 384.335, 52538.254 20/06/02,02:46:59,01,09,1, 11.9,1,1, 7.539, 10342.243, 384.631, 52538.162 20/06/02,02:46:59,02,09,1, 11.9,1,1, 7.539, 10342.224, 384.571, 52538.129 20/06/02,02:46:59,03,09,1, 11.9,1,1, 7.539, 10342.216, 384.592, 52538.127 20/06/02,02:46:59,04,09,1, 11.9,1,1, 7.539, 10342.209, 384.583, 52538.129 20/06/02,02:46:59,05,09,1, 11.9,1,1, 7.539, 10342.211, 384.513, 52538.030 20/06/02,02:46:59,06,09,1, 11.9,1,1, 7.539, 10342.208, 384.552, 52538.048 20/06/02,02:46:59,07,09,1, 11.9,1,1, 7.539, 10342.187, 384.497, 52538.041 20/06/02,02:46:59,08,09,1, 11.9,1,1, 7.539, 10342.187, 384.520, 52538.113 20/06/02,02:46:59,09,09,1, 11.9,1,1, 7.539, 10342.165, 384.494, 52538.177 20/06/02,02:46:59,10,09,1, 11.9,1,1, 7.539, 10342.159, 384.446, 52538.162 20/06/02,02:46:59,11,09,1, 11.9,1,1, 7.539, 10342.161, 384.495, 52538.207 20/06/02,02:46:59,12,09,1, 11.9,1,1, 7.539, 10342.143, 384.453, 52538.220 20/06/02,02:46:59,13,09,1, 11.9,1,1, 7.539, 10342.139, 384.456, 52538.116 20/06/02,02:46:59,14,09,1, 11.9,1,1, 7.539, 10342.131, 384.404, 52538.060 20/06/02,02:46:59,15,09,1, 11.9,1,1, 7.539, 10342.120, 384.407, 52538.116 20/06/02,02:46:59,16,09,1, 11.9,1,1, 7.539, 10342.116, 384.407, 52538.118 20/06/02,02:46:59,17,09,1, 11.9,1,1, 7.539, 10342.099, 384.403, 52538.157 20/06/02,02:46:59,18,09,1, 11.9,1,1, 7.539, 10342.091, 384.377, 52538.201 20/06/02,02:46:59,19,09,1, 11.9,1,1, 7.539, 10342.103, 384.335, 52538.254 20/06/02,02:47:00,00,09,1, 11.8,1,1, 7.544, 10342.001, 384.159, 52538.329 20/06/02,02:47:00,01,09,1, 11.8,1,1, 7.544, 10342.070, 384.359, 52538.262 20/06/02,02:47:00,02,09,1, 11.8,1,1, 7.544, 10342.061, 384.346, 52538.188 20/06/02,02:47:00,03,09,1, 11.8,1,1, 7.544, 10342.060, 384.318, 52538.153 20/06/02,02:47:00,04,09,1, 11.8,1,1, 7.544, 10342.098, 384.307, 52538.121 20/06/02,02:47:00,05,09,1, 11.8,1,1, 7.544, 10342.054, 384.285, 52538.156 20/06/02,02:47:00,06,09,1, 11.8,1,1, 7.544, 10342.077, 384.309, 52538.292 20/06/02,02:47:00,07,09,1, 11.8,1,1, 7.544, 10342.086, 384.319, 52538.293 20/06/02,02:47:00,08,09,1, 11.8,1,1, 7.544, 10342.034, 384.312, 52538.330 20/06/02,02:47:00,09,09,1, 11.8,1,1, 7.544, 10342.052, 384.311, 52538.379 20/06/02,02:47:00,10,09,1, 11.8,1,1, 7.544, 10342.025, 384.272, 52538.265 20/06/02,02:47:00,11,09,1, 11.8,1,1, 7.544, 10342.031, 384.275, 52538.254 20/06/02,02:47:00,12,09,1, 11.8,1,1, 7.544, 10342.055, 384.266, 52538.223 20/06/02,02:47:00,13,09,1, 11.8,1,1, 7.544, 10342.068, 384.242, 52538.220 20/06/02,02:47:00,14,09,1, 11.8,1,1, 7.544, 10342.026, 384.259, 52538.294 20/06/02,02:47:00,15,09,1, 11.8,1,1, 7.544, 10342.050, 384.239, 52538.360 20/06/02,02:47:00,16,09,1, 11.8,1,1, 7.544, 10342.022, 384.261, 52538.405 20/06/02,02:47:00,17,09,1, 11.8,1,1, 7.544, 10342.009, 384.202, 52538.416 20/06/02,02:47:00,18,09,1, 11.8,1,1, 7.544, 10342.025, 384.201, 52538.442 20/06/02,02:47:00,19,09,1, 11.8,1,1, 7.544, 10342.006, 384.159, 52538.329 20/06/02,02:47:01,00,09,1, 11.9,1,1, 7.542, 10342.009, 384.021, 52538.472 20/06/02,02:47:01,01,09,1, 11.9,1,1, 7.542, 10342.033, 384.193, 52538.298 20/06/02,02:47:01,02,09,1, 11.9,1,1, 7.542, 10342.008, 384.164, 52538.293 20/06/02,02:47:01,03,09,1, 11.9,1,1, 7.542, 10342.020, 384.158, 52538.365 20/06/02,02:47:01,04,09,1, 11.9,1,1, 7.542, 10342.000, 384.146, 52538.396 20/06/02,02:47:01,05,09,1, 11.9,1,1, 7.542, 10342.010, 384.165, 52538.476 20/06/02,02:47:01,06,09,1, 11.9,1,1, 7.542, 10342.028, 384.120, 52538.493 20/06/02,02:47:01,07,09,1, 11.9,1,1, 7.542, 10341.993, 384.146, 52538.501 20/06/02,02:47:01,08,09,1, 11.9,1,1, 7.542, 10341.987, 384.104, 52538.436 20/06/02,02:47:01,09,09,1, 11.9,1,1, 7.542, 10342.001, 384.067, 52538.378 20/06/02,02:47:01,10,09,1, 11.9,1,1, 7.542, 10342.001, 384.090, 52538.426 20/06/02,02:47:01,11,09,1, 11.9,1,1, 7.542, 10342.032, 384.088, 52538.403 20/06/02,02:47:01,12,09,1, 11.9,1,1, 7.542, 10342.022, 384.079, 52538.485 20/06/02,02:47:01,13,09,1, 11.9,1,1, 7.542, 10341.997, 384.070, 52538.526 20/06/02,02:47:01,14,09,1, 11.9,1,1, 7.542, 10342.011, 384.095, 52538.608 20/06/02,02:47:01,15,09,1, 11.9,1,1, 7.542, 10341.980, 384.039, 52538.573 20/06/02,02:47:01,16,09,1, 11.9,1,1, 7.542, 10341.987, 384.033, 52538.560 20/06/02,02:47:01,17,09,1, 11.9,1,1, 7.542, 10341.965, 384.030, 52538.335 20/06/02,02:47:01,18,09,1, 11.9,1,1, 7.542, 10342.004, 384.046, 52538.514 20/06/02,02:47:01,19,09,1, 11.9,1,1, 7.542, 10342.012, 384.021, 52538.472 20/06/02,02:47:02,00,10,1, 11.8,1,1, 7.540, 10342.009, 383.775, 52538.724 20/06/02,02:47:02,01,10,1, 11.8,1,1, 7.540, 10342.006, 384.004, 52538.549 20/06/02,02:47:02,02,10,1, 11.8,1,1, 7.540, 10342.020, 383.972, 52538.604 20/06/02,02:47:02,03,10,1, 11.8,1,1, 7.540, 10341.988, 383.980, 52538.661 20/06/02,02:47:02,04,10,1, 11.8,1,1, 7.540, 10341.989, 383.937, 52538.650 20/06/02,02:47:02,05,10,1, 11.8,1,1, 7.540, 10341.992, 383.960, 52538.660 20/06/02,02:47:02,06,10,1, 11.8,1,1, 7.540, 10342.013, 383.946, 52538.594 20/06/02,02:47:02,07,10,1, 11.8,1,1, 7.540, 10342.013, 383.882, 52538.536 20/06/02,02:47:02,08,10,1, 11.8,1,1, 7.540, 10342.021, 383.881, 52538.546 20/06/02,02:47:02,09,10,1, 11.8,1,1, 7.540, 10342.024, 383.856, 52538.567 20/06/02,02:47:02,10,10,1, 11.8,1,1, 7.540, 10342.038, 383.863, 52538.654 20/06/02,02:47:02,11,10,1, 11.8,1,1, 7.540, 10341.984, 383.825, 52538.726 20/06/02,02:47:02,12,10,1, 11.8,1,1, 7.540, 10341.999, 383.854, 52538.753 20/06/02,02:47:02,13,10,1, 11.8,1,1, 7.540, 10341.998, 383.823, 52538.759 20/06/02,02:47:02,14,10,1, 11.8,1,1, 7.540, 10342.005, 383.828, 52538.699 20/06/02,02:47:02,15,10,1, 11.8,1,1, 7.540, 10342.012, 383.805, 52538.652 20/06/02,02:47:02,16,10,1, 11.8,1,1, 7.540, 10342.024, 383.776, 52538.594 20/06/02,02:47:02,17,10,1, 11.8,1,1, 7.540, 10342.000, 383.763, 52538.649 20/06/02,02:47:02,18,10,1, 11.8,1,1, 7.540, 10341.986, 383.728, 52538.648 20/06/02,02:47:02,19,10,1, 11.8,1,1, 7.540, 10342.011, 383.775, 52538.724 20/06/02,02:47:03,00,09,1, 11.9,1,1, 7.540, 10342.034, 383.317, 52538.899 20/06/02,02:47:03,01,09,1, 11.9,1,1, 7.540, 10342.036, 383.730, 52538.820 20/06/02,02:47:03,02,09,1, 11.9,1,1, 7.540, 10342.035, 383.714, 52538.825 20/06/02,02:47:03,03,09,1, 11.9,1,1, 7.540, 10342.033, 383.675, 52538.746 20/06/02,02:47:03,04,09,1, 11.9,1,1, 7.540, 10342.020, 383.652, 52538.743 20/06/02,02:47:03,05,09,1, 11.9,1,1, 7.540, 10342.022, 383.603, 52538.634 20/06/02,02:47:03,06,09,1, 11.9,1,1, 7.540, 10342.055, 383.626, 52538.681 20/06/02,02:47:03,07,09,1, 11.9,1,1, 7.540, 10342.004, 383.602, 52538.686 20/06/02,02:47:03,08,09,1, 11.9,1,1, 7.540, 10342.036, 383.609, 52538.810 20/06/02,02:47:03,09,09,1, 11.9,1,1, 7.540, 10342.047, 383.579, 52538.866 20/06/02,02:47:03,10,09,1, 11.9,1,1, 7.540, 10342.025, 383.536, 52538.881 20/06/02,02:47:03,11,09,1, 11.9,1,1, 7.540, 10342.037, 383.514, 52538.891 20/06/02,02:47:03,12,09,1, 11.9,1,1, 7.540, 10342.027, 383.493, 52538.846 20/06/02,02:47:03,13,09,1, 11.9,1,1, 7.540, 10342.046, 383.484, 52538.787 20/06/02,02:47:03,14,09,1, 11.9,1,1, 7.540, 10341.999, 383.446, 52538.716 20/06/02,02:47:03,15,09,1, 11.9,1,1, 7.540, 10342.034, 383.423, 52538.747 20/06/02,02:47:03,16,09,1, 11.9,1,1, 7.540, 10342.044, 383.406, 52538.814 20/06/02,02:47:03,17,09,1, 11.9,1,1, 7.540, 10342.063, 383.410, 52538.874 20/06/02,02:47:03,18,09,1, 11.9,1,1, 7.540, 10342.072, 383.383, 52538.946 20/06/02,02:47:03,19,09,1, 11.9,1,1, 7.540, 10342.040, 383.317, 52538.899 20/06/02,02:47:04,00,11,1, 11.8,1,1, 7.540, 10342.076, 382.759, 52538.910 20/06/02,02:47:04,01,11,1, 11.8,1,1, 7.540, 10342.053, 383.280, 52538.871 20/06/02,02:47:04,02,11,1, 11.8,1,1, 7.540, 10342.071, 383.276, 52538.843 20/06/02,02:47:04,03,11,1, 11.8,1,1, 7.540, 10342.051, 383.240, 52538.802 20/06/02,02:47:04,04,11,1, 11.8,1,1, 7.540, 10342.074, 383.226, 52538.823 20/06/02,02:47:04,05,11,1, 11.8,1,1, 7.540, 10342.047, 383.209, 52538.866 20/06/02,02:47:04,06,11,1, 11.8,1,1, 7.540, 10342.066, 383.193, 52538.971 20/06/02,02:47:04,07,11,1, 11.8,1,1, 7.540, 10342.089, 383.187, 52539.008 20/06/02,02:47:04,08,11,1, 11.8,1,1, 7.540, 10342.050, 383.134, 52539.018 20/06/02,02:47:04,09,11,1, 11.8,1,1, 7.540, 10342.060, 383.125, 52538.982 20/06/02,02:47:04,10,11,1, 11.8,1,1, 7.540, 10342.067, 383.089, 52538.872 20/06/02,02:47:04,11,11,1, 11.8,1,1, 7.540, 10342.044, 383.080, 52538.891 20/06/02,02:47:04,12,11,1, 11.8,1,1, 7.540, 10342.081, 383.034, 52538.853 20/06/02,02:47:04,13,11,1, 11.8,1,1, 7.540, 10342.047, 382.984, 52538.901 20/06/02,02:47:04,14,11,1, 11.8,1,1, 7.540, 10342.053, 382.971, 52538.948 20/06/02,02:47:04,15,11,1, 11.8,1,1, 7.540, 10342.088, 382.925, 52538.981 20/06/02,02:47:04,16,11,1, 11.8,1,1, 7.540, 10342.066, 382.942, 52539.042 20/06/02,02:47:04,17,11,1, 11.8,1,1, 7.540, 10342.067, 382.874, 52539.019 20/06/02,02:47:04,18,11,1, 11.8,1,1, 7.540, 10342.071, 382.861, 52539.034 20/06/02,02:47:04,19,11,1, 11.8,1,1, 7.540, 10342.080, 382.759, 52538.910 20/06/02,02:47:05,00,10,1, 11.9,1,1, 7.539, 10342.051, 382.051, 52538.860 20/06/02,02:47:05,01,10,1, 11.9,1,1, 7.539, 10342.062, 382.732, 52538.805 20/06/02,02:47:05,02,10,1, 11.9,1,1, 7.539, 10342.078, 382.673, 52538.996 20/06/02,02:47:05,03,10,1, 11.9,1,1, 7.539, 10342.043, 382.658, 52538.926 20/06/02,02:47:05,04,10,1, 11.9,1,1, 7.539, 10342.074, 382.617, 52538.951 20/06/02,02:47:05,05,10,1, 11.9,1,1, 7.539, 10342.081, 382.560, 52539.016 20/06/02,02:47:05,06,10,1, 11.9,1,1, 7.539, 10342.077, 382.528, 52538.992 20/06/02,02:47:05,07,10,1, 11.9,1,1, 7.539, 10342.079, 382.523, 52539.030 20/06/02,02:47:05,08,10,1, 11.9,1,1, 7.539, 10342.051, 382.448, 52538.899 20/06/02,02:47:05,09,10,1, 11.9,1,1, 7.539, 10342.036, 382.437, 52538.878 20/06/02,02:47:05,10,10,1, 11.9,1,1, 7.539, 10342.070, 382.383, 52538.875 20/06/02,02:47:05,11,10,1, 11.9,1,1, 7.539, 10342.076, 382.354, 52538.875 20/06/02,02:47:05,12,10,1, 11.9,1,1, 7.539, 10342.074, 382.339, 52538.913 20/06/02,02:47:05,13,10,1, 11.9,1,1, 7.539, 10342.070, 382.290, 52539.014 20/06/02,02:47:05,14,10,1, 11.9,1,1, 7.539, 10342.080, 382.234, 52539.026 20/06/02,02:47:05,15,10,1, 11.9,1,1, 7.539, 10342.033, 382.191, 52538.986 20/06/02,02:47:05,16,10,1, 11.9,1,1, 7.539, 10342.053, 382.189, 52538.977 20/06/02,02:47:05,17,10,1, 11.9,1,1, 7.539, 10342.065, 382.102, 52538.882 20/06/02,02:47:05,18,10,1, 11.9,1,1, 7.539, 10342.065, 382.110, 52538.849 20/06/02,02:47:05,19,10,1, 11.9,1,1, 7.539, 10342.057, 382.051, 52538.860 20/06/02,02:47:06,00,11,1, 11.9,1,1, 7.537, 10341.992, 381.318, 52538.946 20/06/02,02:47:06,01,11,1, 11.9,1,1, 7.537, 10342.030, 381.994, 52538.949 20/06/02,02:47:06,02,11,1, 11.9,1,1, 7.537, 10342.033, 381.900, 52538.972 20/06/02,02:47:06,03,11,1, 11.9,1,1, 7.537, 10342.040, 381.917, 52539.012 20/06/02,02:47:06,04,11,1, 11.9,1,1, 7.537, 10342.035, 381.844, 52538.987 20/06/02,02:47:06,05,11,1, 11.9,1,1, 7.537, 10342.035, 381.837, 52538.939 20/06/02,02:47:06,06,11,1, 11.9,1,1, 7.537, 10342.039, 381.786, 52538.808 20/06/02,02:47:06,07,11,1, 11.9,1,1, 7.537, 10342.052, 381.754, 52538.876 20/06/02,02:47:06,08,11,1, 11.9,1,1, 7.537, 10342.060, 381.713, 52538.854 20/06/02,02:47:06,09,11,1, 11.9,1,1, 7.537, 10342.048, 381.682, 52538.888 20/06/02,02:47:06,10,11,1, 11.9,1,1, 7.537, 10342.043, 381.660, 52538.998 20/06/02,02:47:06,11,11,1, 11.9,1,1, 7.537, 10342.036, 381.594, 52538.957 20/06/02,02:47:06,12,11,1, 11.9,1,1, 7.537, 10342.037, 381.571, 52539.033 20/06/02,02:47:06,13,11,1, 11.9,1,1, 7.537, 10342.015, 381.504, 52538.885 20/06/02,02:47:06,14,11,1, 11.9,1,1, 7.537, 10342.041, 381.499, 52538.873 20/06/02,02:47:06,15,11,1, 11.9,1,1, 7.537, 10342.020, 381.452, 52538.825 20/06/02,02:47:06,16,11,1, 11.9,1,1, 7.537, 10342.011, 381.427, 52538.790 20/06/02,02:47:06,17,11,1, 11.9,1,1, 7.537, 10342.011, 381.376, 52538.856 20/06/02,02:47:06,18,11,1, 11.9,1,1, 7.537, 10342.004, 381.329, 52538.851 20/06/02,02:47:06,19,11,1, 11.9,1,1, 7.537, 10342.000, 381.318, 52538.946 20/06/02,02:47:07,00,10,1, 11.7,1,1, 7.538, 10341.976, 380.619, 52538.945 20/06/02,02:47:07,01,10,1, 11.7,1,1, 7.538, 10341.993, 381.252, 52538.971 20/06/02,02:47:07,02,10,1, 11.7,1,1, 7.538, 10341.998, 381.181, 52538.865 20/06/02,02:47:07,03,10,1, 11.7,1,1, 7.538, 10341.978, 381.168, 52538.850 20/06/02,02:47:07,04,10,1, 11.7,1,1, 7.538, 10342.001, 381.125, 52538.766 20/06/02,02:47:07,05,10,1, 11.7,1,1, 7.538, 10342.015, 381.071, 52538.779 20/06/02,02:47:07,06,10,1, 11.7,1,1, 7.538, 10342.017, 381.055, 52538.827 20/06/02,02:47:07,07,10,1, 11.7,1,1, 7.538, 10342.002, 381.027, 52538.906 20/06/02,02:47:07,08,10,1, 11.7,1,1, 7.538, 10341.989, 381.025, 52538.955 20/06/02,02:47:07,09,10,1, 11.7,1,1, 7.538, 10341.987, 380.937, 52538.961 20/06/02,02:47:07,10,10,1, 11.7,1,1, 7.538, 10341.992, 380.970, 52538.980 20/06/02,02:47:07,11,10,1, 11.7,1,1, 7.538, 10341.964, 380.872, 52538.892 20/06/02,02:47:07,12,10,1, 11.7,1,1, 7.538, 10341.975, 380.835, 52538.824 20/06/02,02:47:07,13,10,1, 11.7,1,1, 7.538, 10341.957, 380.826, 52538.823 20/06/02,02:47:07,14,10,1, 11.7,1,1, 7.538, 10342.005, 380.784, 52538.810 20/06/02,02:47:07,15,10,1, 11.7,1,1, 7.538, 10341.976, 380.753, 52538.817 20/06/02,02:47:07,16,10,1, 11.7,1,1, 7.538, 10342.014, 380.728, 52538.893 20/06/02,02:47:07,17,10,1, 11.7,1,1, 7.538, 10341.989, 380.707, 52538.942 20/06/02,02:47:07,18,10,1, 11.7,1,1, 7.538, 10341.993, 380.644, 52538.946 20/06/02,02:47:07,19,10,1, 11.7,1,1, 7.538, 10341.978, 380.619, 52538.945 20/06/02,02:47:08,00,10,1, 11.9,1,1, 7.538, 10341.959, 379.996, 52538.826 20/06/02,02:47:08,01,10,1, 11.9,1,1, 7.538, 10341.954, 380.552, 52538.752 20/06/02,02:47:08,02,10,1, 11.9,1,1, 7.538, 10341.964, 380.527, 52538.804 20/06/02,02:47:08,03,10,1, 11.9,1,1, 7.538, 10342.004, 380.484, 52538.787 20/06/02,02:47:08,04,10,1, 11.9,1,1, 7.538, 10341.970, 380.464, 52538.769 20/06/02,02:47:08,05,10,1, 11.9,1,1, 7.538, 10341.950, 380.392, 52538.860 20/06/02,02:47:08,06,10,1, 11.9,1,1, 7.538, 10341.982, 380.412, 52538.958 20/06/02,02:47:08,07,10,1, 11.9,1,1, 7.538, 10341.950, 380.347, 52538.920 20/06/02,02:47:08,08,10,1, 11.9,1,1, 7.538, 10341.942, 380.331, 52538.928 20/06/02,02:47:08,09,10,1, 11.9,1,1, 7.538, 10341.971, 380.272, 52538.869 20/06/02,02:47:08,10,10,1, 11.9,1,1, 7.538, 10341.964, 380.260, 52538.839 20/06/02,02:47:08,11,10,1, 11.9,1,1, 7.538, 10341.959, 380.226, 52538.804 20/06/02,02:47:08,12,10,1, 11.9,1,1, 7.538, 10341.972, 380.178, 52538.752 20/06/02,02:47:08,13,10,1, 11.9,1,1, 7.538, 10341.963, 380.185, 52538.854 20/06/02,02:47:08,14,10,1, 11.9,1,1, 7.538, 10341.940, 380.118, 52538.877 20/06/02,02:47:08,15,10,1, 11.9,1,1, 7.538, 10341.944, 380.124, 52538.983 20/06/02,02:47:08,16,10,1, 11.9,1,1, 7.538, 10341.976, 380.084, 52539.003 20/06/02,02:47:08,17,10,1, 11.9,1,1, 7.538, 10341.954, 380.077, 52538.931 20/06/02,02:47:08,18,10,1, 11.9,1,1, 7.538, 10341.941, 380.014, 52538.845 20/06/02,02:47:08,19,10,1, 11.9,1,1, 7.538, 10341.967, 379.996, 52538.826 20/06/02,02:47:09,00,09,1, 11.9,1,1, 7.537, 10342.017, 379.468, 52538.952 20/06/02,02:47:09,01,09,1, 11.9,1,1, 7.537, 10341.988, 379.929, 52538.846 20/06/02,02:47:09,02,09,1, 11.9,1,1, 7.537, 10341.991, 379.949, 52538.869 20/06/02,02:47:09,03,09,1, 11.9,1,1, 7.537, 10341.978, 379.866, 52538.973 20/06/02,02:47:09,04,09,1, 11.9,1,1, 7.537, 10341.993, 379.899, 52538.988 20/06/02,02:47:09,05,09,1, 11.9,1,1, 7.537, 10341.990, 379.829, 52539.022 20/06/02,02:47:09,06,09,1, 11.9,1,1, 7.537, 10341.984, 379.842, 52539.010 20/06/02,02:47:09,07,09,1, 11.9,1,1, 7.537, 10342.010, 379.785, 52538.884 20/06/02,02:47:09,08,09,1, 11.9,1,1, 7.537, 10341.967, 379.753, 52538.873 20/06/02,02:47:09,09,09,1, 11.9,1,1, 7.537, 10342.015, 379.719, 52538.850 20/06/02,02:47:09,10,09,1, 11.9,1,1, 7.537, 10341.999, 379.692, 52538.888 20/06/02,02:47:09,11,09,1, 11.9,1,1, 7.537, 10342.007, 379.679, 52538.958 20/06/02,02:47:09,12,09,1, 11.9,1,1, 7.537, 10341.993, 379.644, 52538.971 20/06/02,02:47:09,13,09,1, 11.9,1,1, 7.537, 10341.983, 379.649, 52539.090 20/06/02,02:47:09,14,09,1, 11.9,1,1, 7.537, 10342.006, 379.582, 52539.025 20/06/02,02:47:09,15,09,1, 11.9,1,1, 7.537, 10341.995, 379.561, 52538.999 20/06/02,02:47:09,16,09,1, 11.9,1,1, 7.537, 10342.001, 379.524, 52538.923 20/06/02,02:47:09,17,09,1, 11.9,1,1, 7.537, 10342.030, 379.535, 52538.905 20/06/02,02:47:09,18,09,1, 11.9,1,1, 7.537, 10342.010, 379.495, 52538.878 20/06/02,02:47:09,19,09,1, 11.9,1,1, 7.537, 10342.023, 379.468, 52538.952 20/06/02,02:47:10,00,09,1, 11.8,1,1, 7.538, 10342.017, 378.937, 52539.178 20/06/02,02:47:10,01,09,1, 11.8,1,1, 7.538, 10342.030, 379.399, 52539.068 20/06/02,02:47:10,02,09,1, 11.8,1,1, 7.538, 10342.024, 379.424, 52539.127 20/06/02,02:47:10,03,09,1, 11.8,1,1, 7.538, 10342.012, 379.332, 52539.066 20/06/02,02:47:10,04,09,1, 11.8,1,1, 7.538, 10342.050, 379.369, 52539.010 20/06/02,02:47:10,05,09,1, 11.8,1,1, 7.538, 10342.029, 379.307, 52538.956 20/06/02,02:47:10,06,09,1, 11.8,1,1, 7.538, 10342.051, 379.284, 52538.992 20/06/02,02:47:10,07,09,1, 11.8,1,1, 7.538, 10342.022, 379.259, 52538.952 20/06/02,02:47:10,08,09,1, 11.8,1,1, 7.538, 10342.058, 379.248, 52539.044 20/06/02,02:47:10,09,09,1, 11.8,1,1, 7.538, 10342.043, 379.221, 52539.043 20/06/02,02:47:10,10,09,1, 11.8,1,1, 7.538, 10342.034, 379.166, 52539.109 20/06/02,02:47:10,11,09,1, 11.8,1,1, 7.538, 10342.037, 379.180, 52539.197 20/06/02,02:47:10,12,09,1, 11.8,1,1, 7.538, 10342.037, 379.116, 52539.094 20/06/02,02:47:10,13,09,1, 11.8,1,1, 7.538, 10342.010, 379.094, 52539.083 20/06/02,02:47:10,14,09,1, 11.8,1,1, 7.538, 10342.028, 379.085, 52539.062 20/06/02,02:47:10,15,09,1, 11.8,1,1, 7.538, 10342.034, 379.068, 52539.020 20/06/02,02:47:10,16,09,1, 11.8,1,1, 7.538, 10342.037, 379.028, 52539.054 20/06/02,02:47:10,17,09,1, 11.8,1,1, 7.538, 10342.031, 379.003, 52539.110 20/06/02,02:47:10,18,09,1, 11.8,1,1, 7.538, 10342.040, 378.979, 52539.161 20/06/02,02:47:10,19,09,1, 11.8,1,1, 7.538, 10342.020, 378.937, 52539.178 20/06/02,02:47:11,00,09,1, 11.9,1,1, 7.540, 10342.042, 378.405, 52539.347 20/06/02,02:47:11,01,09,1, 11.9,1,1, 7.540, 10342.019, 378.856, 52539.163 20/06/02,02:47:11,02,09,1, 11.9,1,1, 7.540, 10342.027, 378.874, 52539.181 20/06/02,02:47:11,03,09,1, 11.9,1,1, 7.540, 10342.040, 378.829, 52539.111 20/06/02,02:47:11,04,09,1, 11.9,1,1, 7.540, 10342.048, 378.816, 52539.092 20/06/02,02:47:11,05,09,1, 11.9,1,1, 7.540, 10342.032, 378.779, 52539.140 20/06/02,02:47:11,06,09,1, 11.9,1,1, 7.540, 10342.047, 378.770, 52539.222 20/06/02,02:47:11,07,09,1, 11.9,1,1, 7.540, 10342.034, 378.763, 52539.234 20/06/02,02:47:11,08,09,1, 11.9,1,1, 7.540, 10342.043, 378.747, 52539.282 20/06/02,02:47:11,09,09,1, 11.9,1,1, 7.540, 10342.037, 378.729, 52539.317 20/06/02,02:47:11,10,09,1, 11.9,1,1, 7.540, 10342.021, 378.643, 52539.292 20/06/02,02:47:11,11,09,1, 11.9,1,1, 7.540, 10342.053, 378.666, 52539.276 20/06/02,02:47:11,12,09,1, 11.9,1,1, 7.540, 10342.055, 378.565, 52539.187 20/06/02,02:47:11,13,09,1, 11.9,1,1, 7.540, 10342.064, 378.574, 52539.230 20/06/02,02:47:11,14,09,1, 11.9,1,1, 7.540, 10342.050, 378.551, 52539.202 20/06/02,02:47:11,15,09,1, 11.9,1,1, 7.540, 10342.075, 378.539, 52539.262 20/06/02,02:47:11,16,09,1, 11.9,1,1, 7.540, 10342.067, 378.516, 52539.320 20/06/02,02:47:11,17,09,1, 11.9,1,1, 7.540, 10342.052, 378.458, 52539.360 20/06/02,02:47:11,18,09,1, 11.9,1,1, 7.540, 10342.034, 378.461, 52539.395 20/06/02,02:47:11,19,09,1, 11.9,1,1, 7.540, 10342.050, 378.405, 52539.347 20/06/02,02:47:12,00,09,1, 11.9,1,1, 7.541, 10342.067, 377.881, 52539.334 20/06/02,02:47:12,01,09,1, 11.9,1,1, 7.541, 10342.076, 378.373, 52539.207 20/06/02,02:47:12,02,09,1, 11.9,1,1, 7.541, 10342.078, 378.350, 52539.231 20/06/02,02:47:12,03,09,1, 11.9,1,1, 7.541, 10342.048, 378.325, 52539.244 20/06/02,02:47:12,04,09,1, 11.9,1,1, 7.541, 10342.052, 378.289, 52539.341 20/06/02,02:47:12,05,09,1, 11.9,1,1, 7.541, 10342.055, 378.293, 52539.365 20/06/02,02:47:12,06,09,1, 11.9,1,1, 7.541, 10342.055, 378.248, 52539.413 20/06/02,02:47:12,07,09,1, 11.9,1,1, 7.541, 10342.071, 378.270, 52539.427 20/06/02,02:47:12,08,09,1, 11.9,1,1, 7.541, 10342.043, 378.195, 52539.349 20/06/02,02:47:12,09,09,1, 11.9,1,1, 7.541, 10342.047, 378.192, 52539.316 20/06/02,02:47:12,10,09,1, 11.9,1,1, 7.541, 10342.054, 378.143, 52539.258 20/06/02,02:47:12,11,09,1, 11.9,1,1, 7.541, 10342.095, 378.127, 52539.332 20/06/02,02:47:12,12,09,1, 11.9,1,1, 7.541, 10342.081, 378.098, 52539.330 20/06/02,02:47:12,13,09,1, 11.9,1,1, 7.541, 10342.063, 378.068, 52539.390 20/06/02,02:47:12,14,09,1, 11.9,1,1, 7.541, 10342.083, 378.051, 52539.442 20/06/02,02:47:12,15,09,1, 11.9,1,1, 7.541, 10342.084, 377.996, 52539.430 20/06/02,02:47:12,16,09,1, 11.9,1,1, 7.541, 10342.089, 378.004, 52539.470 20/06/02,02:47:12,17,09,1, 11.9,1,1, 7.541, 10342.063, 377.945, 52539.318 20/06/02,02:47:12,18,09,1, 11.9,1,1, 7.541, 10342.070, 377.968, 52539.353 20/06/02,02:47:12,19,09,1, 11.9,1,1, 7.541, 10342.069, 377.881, 52539.334 20/06/02,02:47:13,00,10,1, 11.9,1,1, 7.539, 10342.076, 377.374, 52539.404 20/06/02,02:47:13,01,10,1, 11.9,1,1, 7.539, 10342.073, 377.849, 52539.359 20/06/02,02:47:13,02,10,1, 11.9,1,1, 7.539, 10342.083, 377.812, 52539.409 20/06/02,02:47:13,03,10,1, 11.9,1,1, 7.539, 10342.066, 377.804, 52539.497 20/06/02,02:47:13,04,10,1, 11.9,1,1, 7.539, 10342.060, 377.779, 52539.521 20/06/02,02:47:13,05,10,1, 11.9,1,1, 7.539, 10342.068, 377.751, 52539.492 20/06/02,02:47:13,06,10,1, 11.9,1,1, 7.539, 10342.048, 377.722, 52539.457 20/06/02,02:47:13,07,10,1, 11.9,1,1, 7.539, 10342.102, 377.691, 52539.378 20/06/02,02:47:13,08,10,1, 11.9,1,1, 7.539, 10342.064, 377.641, 52539.368 20/06/02,02:47:13,09,10,1, 11.9,1,1, 7.539, 10342.090, 377.626, 52539.404 20/06/02,02:47:13,10,10,1, 11.9,1,1, 7.539, 10342.063, 377.581, 52539.394 20/06/02,02:47:13,11,10,1, 11.9,1,1, 7.539, 10342.093, 377.600, 52539.515 20/06/02,02:47:13,12,10,1, 11.9,1,1, 7.539, 10342.096, 377.561, 52539.513 20/06/02,02:47:13,13,10,1, 11.9,1,1, 7.539, 10342.080, 377.503, 52539.537 20/06/02,02:47:13,14,10,1, 11.9,1,1, 7.539, 10342.067, 377.533, 52539.562 20/06/02,02:47:13,15,10,1, 11.9,1,1, 7.539, 10342.084, 377.432, 52539.428 20/06/02,02:47:13,16,10,1, 11.9,1,1, 7.539, 10342.111, 377.473, 52539.423 20/06/02,02:47:13,17,10,1, 11.9,1,1, 7.539, 10342.101, 377.394, 52539.364 20/06/02,02:47:13,18,10,1, 11.9,1,1, 7.539, 10342.113, 377.425, 52539.386 20/06/02,02:47:13,19,10,1, 11.9,1,1, 7.539, 10342.084, 377.374, 52539.404 20/06/02,02:47:14,00,11,1, 11.8,1,1, 7.539, 10342.109, 376.802, 52539.493 20/06/02,02:47:14,01,11,1, 11.8,1,1, 7.539, 10342.077, 377.326, 52539.532 20/06/02,02:47:14,02,11,1, 11.8,1,1, 7.539, 10342.095, 377.294, 52539.567 20/06/02,02:47:14,03,11,1, 11.8,1,1, 7.539, 10342.121, 377.297, 52539.532 20/06/02,02:47:14,04,11,1, 11.8,1,1, 7.539, 10342.140, 377.223, 52539.485 20/06/02,02:47:14,05,11,1, 11.8,1,1, 7.539, 10342.106, 377.241, 52539.395 20/06/02,02:47:14,06,11,1, 11.8,1,1, 7.539, 10342.114, 377.161, 52539.377 20/06/02,02:47:14,07,11,1, 11.8,1,1, 7.539, 10342.115, 377.181, 52539.365 20/06/02,02:47:14,08,11,1, 11.8,1,1, 7.539, 10342.091, 377.134, 52539.418 20/06/02,02:47:14,09,11,1, 11.8,1,1, 7.539, 10342.119, 377.119, 52539.488 20/06/02,02:47:14,10,11,1, 11.8,1,1, 7.539, 10342.100, 377.100, 52539.563 20/06/02,02:47:14,11,11,1, 11.8,1,1, 7.539, 10342.095, 377.031, 52539.526 20/06/02,02:47:14,12,11,1, 11.8,1,1, 7.539, 10342.103, 377.029, 52539.514 20/06/02,02:47:14,13,11,1, 11.8,1,1, 7.539, 10342.095, 376.980, 52539.428 20/06/02,02:47:14,14,11,1, 11.8,1,1, 7.539, 10342.103, 376.972, 52539.406 20/06/02,02:47:14,15,11,1, 11.8,1,1, 7.539, 10342.105, 376.911, 52539.359 20/06/02,02:47:14,16,11,1, 11.8,1,1, 7.539, 10342.111, 376.927, 52539.412 20/06/02,02:47:14,17,11,1, 11.8,1,1, 7.539, 10342.097, 376.836, 52539.418 20/06/02,02:47:14,18,11,1, 11.8,1,1, 7.539, 10342.093, 376.828, 52539.487 20/06/02,02:47:14,19,11,1, 11.8,1,1, 7.539, 10342.113, 376.802, 52539.493 20/06/02,02:47:15,00,11,1, 11.8,1,1, 7.539, 10342.084, 376.140, 52539.312 20/06/02,02:47:15,01,11,1, 11.8,1,1, 7.539, 10342.137, 376.731, 52539.428 20/06/02,02:47:15,02,11,1, 11.8,1,1, 7.539, 10342.137, 376.711, 52539.460 20/06/02,02:47:15,03,11,1, 11.8,1,1, 7.539, 10342.123, 376.693, 52539.368 20/06/02,02:47:15,04,11,1, 11.8,1,1, 7.539, 10342.079, 376.613, 52539.267 20/06/02,02:47:15,05,11,1, 11.8,1,1, 7.539, 10342.106, 376.598, 52539.370 20/06/02,02:47:15,06,11,1, 11.8,1,1, 7.539, 10342.095, 376.562, 52539.382 20/06/02,02:47:15,07,11,1, 11.8,1,1, 7.539, 10342.140, 376.558, 52539.457 20/06/02,02:47:15,08,11,1, 11.8,1,1, 7.539, 10342.097, 376.502, 52539.439 20/06/02,02:47:15,09,11,1, 11.8,1,1, 7.539, 10342.074, 376.476, 52539.401 20/06/02,02:47:15,10,11,1, 11.8,1,1, 7.539, 10342.102, 376.445, 52539.402 20/06/02,02:47:15,11,11,1, 11.8,1,1, 7.539, 10342.089, 376.375, 52539.300 20/06/02,02:47:15,12,11,1, 11.8,1,1, 7.539, 10342.081, 376.379, 52539.281 20/06/02,02:47:15,13,11,1, 11.8,1,1, 7.539, 10342.083, 376.299, 52539.276 20/06/02,02:47:15,14,11,1, 11.8,1,1, 7.539, 10342.148, 376.312, 52539.316 20/06/02,02:47:15,15,11,1, 11.8,1,1, 7.539, 10342.090, 376.254, 52539.352 20/06/02,02:47:15,16,11,1, 11.8,1,1, 7.539, 10342.121, 376.238, 52539.431 20/06/02,02:47:15,17,11,1, 11.8,1,1, 7.539, 10342.087, 376.203, 52539.425 20/06/02,02:47:15,18,11,1, 11.8,1,1, 7.539, 10342.092, 376.154, 52539.423 20/06/02,02:47:15,19,11,1, 11.8,1,1, 7.539, 10342.087, 376.140, 52539.312 20/06/02,02:47:16,00,11,1, 11.9,1,1, 7.543, 10342.017, 375.424, 52539.055 20/06/02,02:47:16,01,11,1, 11.9,1,1, 7.543, 10342.090, 376.055, 52539.239 20/06/02,02:47:16,02,11,1, 11.9,1,1, 7.543, 10342.086, 375.996, 52539.219 20/06/02,02:47:16,03,11,1, 11.9,1,1, 7.543, 10342.080, 376.006, 52539.264 20/06/02,02:47:16,04,11,1, 11.9,1,1, 7.543, 10342.077, 375.935, 52539.336 20/06/02,02:47:16,05,11,1, 11.9,1,1, 7.543, 10342.078, 375.933, 52539.333 20/06/02,02:47:16,06,11,1, 11.9,1,1, 7.543, 10342.069, 375.873, 52539.348 20/06/02,02:47:16,07,11,1, 11.9,1,1, 7.543, 10342.067, 375.841, 52539.309 20/06/02,02:47:16,08,11,1, 11.9,1,1, 7.543, 10342.064, 375.793, 52539.236 20/06/02,02:47:16,09,11,1, 11.9,1,1, 7.543, 10342.042, 375.739, 52539.173 20/06/02,02:47:16,10,11,1, 11.9,1,1, 7.543, 10342.067, 375.742, 52539.209 20/06/02,02:47:16,11,11,1, 11.9,1,1, 7.543, 10342.037, 375.677, 52539.142 20/06/02,02:47:16,12,11,1, 11.9,1,1, 7.543, 10342.038, 375.675, 52539.211 20/06/02,02:47:16,13,11,1, 11.9,1,1, 7.543, 10342.040, 375.597, 52539.212 20/06/02,02:47:16,14,11,1, 11.9,1,1, 7.543, 10342.045, 375.606, 52539.318 20/06/02,02:47:16,15,11,1, 11.9,1,1, 7.543, 10341.983, 375.537, 52539.296 20/06/02,02:47:16,16,11,1, 11.9,1,1, 7.543, 10342.029, 375.523, 52539.251 20/06/02,02:47:16,17,11,1, 11.9,1,1, 7.543, 10341.985, 375.472, 52539.154 20/06/02,02:47:16,18,11,1, 11.9,1,1, 7.543, 10342.048, 375.413, 52539.126 20/06/02,02:47:16,19,11,1, 11.9,1,1, 7.543, 10342.023, 375.424, 52539.055 20/06/02,02:47:17,00,11,1, 11.9,1,1, 7.541, 10342.009, 374.842, 52539.141 20/06/02,02:47:17,01,11,1, 11.9,1,1, 7.541, 10342.015, 375.375, 52539.159 20/06/02,02:47:17,02,11,1, 11.9,1,1, 7.541, 10342.018, 375.305, 52539.160 20/06/02,02:47:17,03,11,1, 11.9,1,1, 7.541, 10342.000, 375.292, 52539.264 20/06/02,02:47:17,04,11,1, 11.9,1,1, 7.541, 10341.995, 375.251, 52539.194 20/06/02,02:47:17,05,11,1, 11.9,1,1, 7.541, 10341.988, 375.224, 52539.159 20/06/02,02:47:17,06,11,1, 11.9,1,1, 7.541, 10341.996, 375.211, 52539.097 20/06/02,02:47:17,07,11,1, 11.9,1,1, 7.541, 10341.992, 375.156, 52539.034 20/06/02,02:47:17,08,11,1, 11.9,1,1, 7.541, 10341.990, 375.166, 52539.043 20/06/02,02:47:17,09,11,1, 11.9,1,1, 7.541, 10342.000, 375.096, 52539.106 20/06/02,02:47:17,10,11,1, 11.9,1,1, 7.541, 10341.996, 375.080, 52539.194 20/06/02,02:47:17,11,11,1, 11.9,1,1, 7.541, 10341.957, 375.014, 52539.190 20/06/02,02:47:17,12,11,1, 11.9,1,1, 7.541, 10342.008, 375.051, 52539.248 20/06/02,02:47:17,13,11,1, 11.9,1,1, 7.541, 10342.005, 374.999, 52539.225 20/06/02,02:47:17,14,11,1, 11.9,1,1, 7.541, 10341.966, 374.933, 52539.162 20/06/02,02:47:17,15,11,1, 11.9,1,1, 7.541, 10341.981, 374.920, 52539.056 20/06/02,02:47:17,16,11,1, 11.9,1,1, 7.541, 10341.992, 374.888, 52539.039 20/06/02,02:47:17,17,11,1, 11.9,1,1, 7.541, 10341.998, 374.879, 52539.047 20/06/02,02:47:17,18,11,1, 11.9,1,1, 7.541, 10341.972, 374.833, 52539.112 20/06/02,02:47:17,19,11,1, 11.9,1,1, 7.541, 10342.011, 374.842, 52539.141 20/06/02,02:47:18,00,11,1, 11.9,1,1, 7.542, 10342.026, 374.370, 52539.165 20/06/02,02:47:18,01,11,1, 11.9,1,1, 7.542, 10342.008, 374.787, 52539.191 20/06/02,02:47:18,02,11,1, 11.9,1,1, 7.542, 10341.984, 374.753, 52539.181 20/06/02,02:47:18,03,11,1, 11.9,1,1, 7.542, 10342.018, 374.738, 52539.128 20/06/02,02:47:18,04,11,1, 11.9,1,1, 7.542, 10341.991, 374.726, 52539.021 20/06/02,02:47:18,05,11,1, 11.9,1,1, 7.542, 10341.994, 374.664, 52538.966 20/06/02,02:47:18,06,11,1, 11.9,1,1, 7.542, 10341.996, 374.682, 52539.250 20/06/02,02:47:18,07,11,1, 11.9,1,1, 7.542, 10342.007, 374.628, 52539.094 20/06/02,02:47:18,08,11,1, 11.9,1,1, 7.542, 10342.028, 374.620, 52539.128 20/06/02,02:47:18,09,11,1, 11.9,1,1, 7.542, 10341.996, 374.563, 52539.186 20/06/02,02:47:18,10,11,1, 11.9,1,1, 7.542, 10342.028, 374.544, 52539.216 20/06/02,02:47:18,11,11,1, 11.9,1,1, 7.542, 10342.020, 374.548, 52539.179 20/06/02,02:47:18,12,11,1, 11.9,1,1, 7.542, 10342.010, 374.508, 52539.117 20/06/02,02:47:18,13,11,1, 11.9,1,1, 7.542, 10342.012, 374.490, 52539.036 20/06/02,02:47:18,14,11,1, 11.9,1,1, 7.542, 10341.970, 374.434, 52538.958 20/06/02,02:47:18,15,11,1, 11.9,1,1, 7.542, 10342.017, 374.450, 52539.021 20/06/02,02:47:18,16,11,1, 11.9,1,1, 7.542, 10341.994, 374.418, 52539.049 20/06/02,02:47:18,17,11,1, 11.9,1,1, 7.542, 10342.017, 374.407, 52539.062 20/06/02,02:47:18,18,11,1, 11.9,1,1, 7.542, 10342.012, 374.370, 52539.137 20/06/02,02:47:18,19,11,1, 11.9,1,1, 7.542, 10342.033, 374.370, 52539.165 20/06/02,02:47:19,00,09,1, 11.9,1,1, 7.541, 10342.076, 373.973, 52539.070 20/06/02,02:47:19,01,09,1, 11.9,1,1, 7.541, 10341.999, 374.290, 52539.070 20/06/02,02:47:19,02,09,1, 11.9,1,1, 7.541, 10342.063, 374.277, 52539.062 20/06/02,02:47:19,03,09,1, 11.9,1,1, 7.541, 10342.029, 374.275, 52539.009 20/06/02,02:47:19,04,09,1, 11.9,1,1, 7.541, 10342.044, 374.259, 52539.029 20/06/02,02:47:19,05,09,1, 11.9,1,1, 7.541, 10342.032, 374.206, 52539.079 20/06/02,02:47:19,06,09,1, 11.9,1,1, 7.541, 10342.058, 374.231, 52539.161 20/06/02,02:47:19,07,09,1, 11.9,1,1, 7.541, 10342.047, 374.185, 52539.169 20/06/02,02:47:19,08,09,1, 11.9,1,1, 7.541, 10342.074, 374.197, 52539.185 20/06/02,02:47:19,09,09,1, 11.9,1,1, 7.541, 10342.059, 374.134, 52539.158 20/06/02,02:47:19,10,09,1, 11.9,1,1, 7.541, 10342.085, 374.142, 52539.108 20/06/02,02:47:19,11,09,1, 11.9,1,1, 7.541, 10342.061, 374.132, 52539.034 20/06/02,02:47:19,12,09,1, 11.9,1,1, 7.541, 10342.067, 374.065, 52539.002 20/06/02,02:47:19,13,09,1, 11.9,1,1, 7.541, 10342.064, 374.080, 52539.018 20/06/02,02:47:19,14,09,1, 11.9,1,1, 7.541, 10342.066, 374.039, 52539.130 20/06/02,02:47:19,15,09,1, 11.9,1,1, 7.541, 10342.097, 374.077, 52539.186 20/06/02,02:47:19,16,09,1, 11.9,1,1, 7.541, 10342.090, 374.061, 52539.185 20/06/02,02:47:19,17,09,1, 11.9,1,1, 7.541, 10342.108, 374.047, 52539.195 20/06/02,02:47:19,18,09,1, 11.9,1,1, 7.541, 10342.093, 374.028, 52539.149 20/06/02,02:47:19,19,09,1, 11.9,1,1, 7.541, 10342.083, 373.973, 52539.070 20/06/02,02:47:20,00,10,1, 11.8,1,1, 7.542, 10342.151, 373.617, 52539.108 20/06/02,02:47:20,01,10,1, 11.8,1,1, 7.542, 10342.121, 373.908, 52539.037 20/06/02,02:47:20,02,10,1, 11.8,1,1, 7.542, 10342.144, 373.953, 52539.140 20/06/02,02:47:20,03,10,1, 11.8,1,1, 7.542, 10342.099, 373.884, 52539.123 20/06/02,02:47:20,04,10,1, 11.8,1,1, 7.542, 10342.133, 373.860, 52539.171 20/06/02,02:47:20,05,10,1, 11.8,1,1, 7.542, 10342.101, 373.878, 52539.256 20/06/02,02:47:20,06,10,1, 11.8,1,1, 7.542, 10342.113, 373.850, 52539.218 20/06/02,02:47:20,07,10,1, 11.8,1,1, 7.542, 10342.100, 373.839, 52539.114 20/06/02,02:47:20,08,10,1, 11.8,1,1, 7.542, 10342.158, 373.804, 52539.069 20/06/02,02:47:20,09,10,1, 11.8,1,1, 7.542, 10342.119, 373.773, 52539.061 20/06/02,02:47:20,10,10,1, 11.8,1,1, 7.542, 10342.125, 373.746, 52539.077 20/06/02,02:47:20,11,10,1, 11.8,1,1, 7.542, 10342.140, 373.782, 52539.109 20/06/02,02:47:20,12,10,1, 11.8,1,1, 7.542, 10342.117, 373.746, 52539.150 20/06/02,02:47:20,13,10,1, 11.8,1,1, 7.542, 10342.163, 373.743, 52539.240 20/06/02,02:47:20,14,10,1, 11.8,1,1, 7.542, 10342.120, 373.712, 52539.223 20/06/02,02:47:20,15,10,1, 11.8,1,1, 7.542, 10342.115, 373.677, 52539.252 20/06/02,02:47:20,16,10,1, 11.8,1,1, 7.542, 10342.146, 373.712, 52539.235 20/06/02,02:47:20,17,10,1, 11.8,1,1, 7.542, 10342.149, 373.661, 52539.110 20/06/02,02:47:20,18,10,1, 11.8,1,1, 7.542, 10342.142, 373.650, 52539.124 20/06/02,02:47:20,19,10,1, 11.8,1,1, 7.542, 10342.154, 373.617, 52539.108 20/06/02,02:47:21,00,11,1, 11.9,1,1, 7.539, 10342.201, 373.271, 52539.267 20/06/02,02:47:21,01,11,1, 11.9,1,1, 7.539, 10342.148, 373.557, 52539.206 20/06/02,02:47:21,02,11,1, 11.9,1,1, 7.539, 10342.167, 373.580, 52539.280 20/06/02,02:47:21,03,11,1, 11.9,1,1, 7.539, 10342.118, 373.528, 52539.290 20/06/02,02:47:21,04,11,1, 11.9,1,1, 7.539, 10342.162, 373.521, 52539.238 20/06/02,02:47:21,05,11,1, 11.9,1,1, 7.539, 10342.119, 373.517, 52539.162 20/06/02,02:47:21,06,11,1, 11.9,1,1, 7.539, 10342.142, 373.444, 52539.096 20/06/02,02:47:21,07,11,1, 11.9,1,1, 7.539, 10342.169, 373.456, 52539.113 20/06/02,02:47:21,08,11,1, 11.9,1,1, 7.539, 10342.143, 373.422, 52539.133 20/06/02,02:47:21,09,11,1, 11.9,1,1, 7.539, 10342.176, 373.453, 52539.224 20/06/02,02:47:21,10,11,1, 11.9,1,1, 7.539, 10342.160, 373.385, 52539.206 20/06/02,02:47:21,11,11,1, 11.9,1,1, 7.539, 10342.170, 373.395, 52539.286 20/06/02,02:47:21,12,11,1, 11.9,1,1, 7.539, 10342.174, 373.390, 52539.280 20/06/02,02:47:21,13,11,1, 11.9,1,1, 7.539, 10342.153, 373.363, 52539.304 20/06/02,02:47:21,14,11,1, 11.9,1,1, 7.539, 10342.185, 373.368, 52539.283 20/06/02,02:47:21,15,11,1, 11.9,1,1, 7.539, 10342.196, 373.292, 52539.205 20/06/02,02:47:21,16,11,1, 11.9,1,1, 7.539, 10342.202, 373.364, 52539.175 20/06/02,02:47:21,17,11,1, 11.9,1,1, 7.539, 10342.191, 373.296, 52539.180 20/06/02,02:47:21,18,11,1, 11.9,1,1, 7.539, 10342.179, 373.290, 52539.224 20/06/02,02:47:21,19,11,1, 11.9,1,1, 7.539, 10342.202, 373.271, 52539.267 20/06/02,02:47:22,00,10,1, 11.9,1,1, 7.537, 10342.176, 372.910, 52539.350 20/06/02,02:47:22,01,10,1, 11.9,1,1, 7.537, 10342.195, 373.239, 52539.335 20/06/02,02:47:22,02,10,1, 11.9,1,1, 7.537, 10342.169, 373.235, 52539.291 20/06/02,02:47:22,03,10,1, 11.9,1,1, 7.537, 10342.201, 373.200, 52539.227 20/06/02,02:47:22,04,10,1, 11.9,1,1, 7.537, 10342.204, 373.162, 52539.198 20/06/02,02:47:22,05,10,1, 11.9,1,1, 7.537, 10342.199, 373.188, 52539.193 20/06/02,02:47:22,06,10,1, 11.9,1,1, 7.537, 10342.178, 373.139, 52539.196 20/06/02,02:47:22,07,10,1, 11.9,1,1, 7.537, 10342.182, 373.154, 52539.256 20/06/02,02:47:22,08,10,1, 11.9,1,1, 7.537, 10342.189, 373.118, 52539.280 20/06/02,02:47:22,09,10,1, 11.9,1,1, 7.537, 10342.206, 373.085, 52539.322 20/06/02,02:47:22,10,10,1, 11.9,1,1, 7.537, 10342.203, 373.083, 52539.334 20/06/02,02:47:22,11,10,1, 11.9,1,1, 7.537, 10342.174, 373.066, 52539.278 20/06/02,02:47:22,12,10,1, 11.9,1,1, 7.537, 10342.195, 373.068, 52539.252 20/06/02,02:47:22,13,10,1, 11.9,1,1, 7.537, 10342.183, 373.007, 52539.207 20/06/02,02:47:22,14,10,1, 11.9,1,1, 7.537, 10342.212, 373.013, 52539.203 20/06/02,02:47:22,15,10,1, 11.9,1,1, 7.537, 10342.168, 372.974, 52539.155 20/06/02,02:47:22,16,10,1, 11.9,1,1, 7.537, 10342.204, 373.017, 52539.276 20/06/02,02:47:22,17,10,1, 11.9,1,1, 7.537, 10342.189, 372.950, 52539.337 20/06/02,02:47:22,18,10,1, 11.9,1,1, 7.537, 10342.204, 372.942, 52539.357 20/06/02,02:47:22,19,10,1, 11.9,1,1, 7.537, 10342.184, 372.910, 52539.350 20/06/02,02:47:23,00,10,1, 11.8,1,1, 7.542, 10342.209, 372.547, 52539.205 20/06/02,02:47:23,01,10,1, 11.8,1,1, 7.542, 10342.197, 372.888, 52539.268 20/06/02,02:47:23,02,10,1, 11.8,1,1, 7.542, 10342.209, 372.863, 52539.176 20/06/02,02:47:23,03,10,1, 11.8,1,1, 7.542, 10342.221, 372.865, 52539.221 20/06/02,02:47:23,04,10,1, 11.8,1,1, 7.542, 10342.210, 372.786, 52539.200 20/06/02,02:47:23,05,10,1, 11.8,1,1, 7.542, 10342.200, 372.791, 52539.307 20/06/02,02:47:23,06,10,1, 11.8,1,1, 7.542, 10342.206, 372.795, 52539.310 20/06/02,02:47:23,07,10,1, 11.8,1,1, 7.542, 10342.223, 372.813, 52539.348 20/06/02,02:47:23,08,10,1, 11.8,1,1, 7.542, 10342.188, 372.752, 52539.329 20/06/02,02:47:23,09,10,1, 11.8,1,1, 7.542, 10342.192, 372.709, 52539.119 20/06/02,02:47:23,10,10,1, 11.8,1,1, 7.542, 10342.237, 372.720, 52539.185 20/06/02,02:47:23,11,10,1, 11.8,1,1, 7.542, 10342.195, 372.680, 52539.144 20/06/02,02:47:23,12,10,1, 11.8,1,1, 7.542, 10342.239, 372.705, 52539.200 20/06/02,02:47:23,13,10,1, 11.8,1,1, 7.542, 10342.212, 372.648, 52539.200 20/06/02,02:47:23,14,10,1, 11.8,1,1, 7.542, 10342.219, 372.686, 52539.334 20/06/02,02:47:23,15,10,1, 11.8,1,1, 7.542, 10342.229, 372.626, 52539.306 20/06/02,02:47:23,16,10,1, 11.8,1,1, 7.542, 10342.229, 372.585, 52539.328 20/06/02,02:47:23,17,10,1, 11.8,1,1, 7.542, 10342.206, 372.566, 52539.310 20/06/02,02:47:23,18,10,1, 11.8,1,1, 7.542, 10342.209, 372.560, 52539.268 20/06/02,02:47:23,19,10,1, 11.8,1,1, 7.542, 10342.214, 372.547, 52539.205 20/06/02,02:47:24,00,11,1, 11.9,1,1, 7.540, 10342.226, 372.206, 52539.124 20/06/02,02:47:24,01,11,1, 11.9,1,1, 7.540, 10342.186, 372.519, 52539.167 20/06/02,02:47:24,02,11,1, 11.9,1,1, 7.540, 10342.151, 372.500, 52539.355 20/06/02,02:47:24,03,11,1, 11.9,1,1, 7.540, 10342.217, 372.489, 52539.301 20/06/02,02:47:24,04,11,1, 11.9,1,1, 7.540, 10342.187, 372.453, 52539.332 20/06/02,02:47:24,05,11,1, 11.9,1,1, 7.540, 10342.206, 372.454, 52539.333 20/06/02,02:47:24,06,11,1, 11.9,1,1, 7.540, 10342.178, 372.408, 52539.319 20/06/02,02:47:24,07,11,1, 11.9,1,1, 7.540, 10342.208, 372.394, 52539.205 20/06/02,02:47:24,08,11,1, 11.9,1,1, 7.540, 10342.182, 372.389, 52539.159 20/06/02,02:47:24,09,11,1, 11.9,1,1, 7.540, 10342.205, 372.339, 52539.179 20/06/02,02:47:24,10,11,1, 11.9,1,1, 7.540, 10342.229, 372.352, 52539.118 20/06/02,02:47:24,11,11,1, 11.9,1,1, 7.540, 10342.195, 372.292, 52539.184 20/06/02,02:47:24,12,11,1, 11.9,1,1, 7.540, 10342.201, 372.306, 52539.264 20/06/02,02:47:24,13,11,1, 11.9,1,1, 7.540, 10342.197, 372.302, 52539.243 20/06/02,02:47:24,14,11,1, 11.9,1,1, 7.540, 10342.222, 372.294, 52539.287 20/06/02,02:47:24,15,11,1, 11.9,1,1, 7.540, 10342.182, 372.235, 52539.224 20/06/02,02:47:24,16,11,1, 11.9,1,1, 7.540, 10342.200, 372.240, 52539.152 20/06/02,02:47:24,17,11,1, 11.9,1,1, 7.540, 10342.200, 372.208, 52539.143 20/06/02,02:47:24,18,11,1, 11.9,1,1, 7.540, 10342.181, 372.192, 52539.115 20/06/02,02:47:24,19,11,1, 11.9,1,1, 7.540, 10342.232, 372.206, 52539.124 20/06/02,02:47:25,00,11,1, 11.9,1,1, 7.540, 10342.268, 371.820, 52539.162 20/06/02,02:47:25,01,11,1, 11.9,1,1, 7.540, 10342.240, 372.164, 52539.222 20/06/02,02:47:25,02,11,1, 11.9,1,1, 7.540, 10342.219, 372.102, 52539.232 20/06/02,02:47:25,03,11,1, 11.9,1,1, 7.540, 10342.235, 372.099, 52539.276 20/06/02,02:47:25,04,11,1, 11.9,1,1, 7.540, 10342.222, 372.066, 52539.185 20/06/02,02:47:25,05,11,1, 11.9,1,1, 7.540, 10342.232, 372.045, 52539.126 20/06/02,02:47:25,06,11,1, 11.9,1,1, 7.540, 10342.246, 372.040, 52539.018 20/06/02,02:47:25,07,11,1, 11.9,1,1, 7.540, 10342.257, 372.018, 52539.029 20/06/02,02:47:25,08,11,1, 11.9,1,1, 7.540, 10342.251, 372.024, 52539.087 20/06/02,02:47:25,09,11,1, 11.9,1,1, 7.540, 10342.242, 371.967, 52539.118 20/06/02,02:47:25,10,11,1, 11.9,1,1, 7.540, 10342.244, 371.984, 52539.179 20/06/02,02:47:25,11,11,1, 11.9,1,1, 7.540, 10342.223, 371.936, 52539.127 20/06/02,02:47:25,12,11,1, 11.9,1,1, 7.540, 10342.271, 371.938, 52539.156 20/06/02,02:47:25,13,11,1, 11.9,1,1, 7.540, 10342.237, 371.888, 52539.091 20/06/02,02:47:25,14,11,1, 11.9,1,1, 7.540, 10342.274, 371.871, 52539.066 20/06/02,02:47:25,15,11,1, 11.9,1,1, 7.540, 10342.229, 371.854, 52539.001 20/06/02,02:47:25,16,11,1, 11.9,1,1, 7.540, 10342.268, 371.815, 52538.945 20/06/02,02:47:25,17,11,1, 11.9,1,1, 7.540, 10342.244, 371.820, 52539.037 20/06/02,02:47:25,18,11,1, 11.9,1,1, 7.540, 10342.245, 371.814, 52539.110 20/06/02,02:47:25,19,11,1, 11.9,1,1, 7.540, 10342.269, 371.820, 52539.162 20/06/02,02:47:26,00,10,1, 11.8,1,1, 7.538, 10342.276, 371.442, 52538.949 20/06/02,02:47:26,01,10,1, 11.8,1,1, 7.538, 10342.262, 371.780, 52539.109 20/06/02,02:47:26,02,10,1, 11.8,1,1, 7.538, 10342.277, 371.755, 52539.022 20/06/02,02:47:26,03,10,1, 11.8,1,1, 7.538, 10342.248, 371.712, 52538.973 20/06/02,02:47:26,04,10,1, 11.8,1,1, 7.538, 10342.260, 371.697, 52538.929 20/06/02,02:47:26,05,10,1, 11.8,1,1, 7.538, 10342.262, 371.681, 52538.942 20/06/02,02:47:26,06,10,1, 11.8,1,1, 7.538, 10342.271, 371.689, 52539.031 20/06/02,02:47:26,07,10,1, 11.8,1,1, 7.538, 10342.281, 371.641, 52538.979 20/06/02,02:47:26,08,10,1, 11.8,1,1, 7.538, 10342.307, 371.674, 52539.249 20/06/02,02:47:26,09,10,1, 11.8,1,1, 7.538, 10342.230, 371.601, 52539.004 20/06/02,02:47:26,10,10,1, 11.8,1,1, 7.538, 10342.243, 371.633, 52539.118 20/06/02,02:47:26,11,10,1, 11.8,1,1, 7.538, 10342.229, 371.574, 52538.951 20/06/02,02:47:26,12,10,1, 11.8,1,1, 7.538, 10342.291, 371.557, 52538.924 20/06/02,02:47:26,13,10,1, 11.8,1,1, 7.538, 10342.251, 371.514, 52538.858 20/06/02,02:47:26,14,10,1, 11.8,1,1, 7.538, 10342.241, 371.507, 52538.884 20/06/02,02:47:26,15,10,1, 11.8,1,1, 7.538, 10342.283, 371.513, 52538.962 20/06/02,02:47:26,16,10,1, 11.8,1,1, 7.538, 10342.255, 371.474, 52539.003 20/06/02,02:47:26,17,10,1, 11.8,1,1, 7.538, 10342.282, 371.509, 52539.023 20/06/02,02:47:26,18,10,1, 11.8,1,1, 7.538, 10342.256, 371.441, 52538.965 20/06/02,02:47:26,19,10,1, 11.8,1,1, 7.538, 10342.284, 371.442, 52538.949 20/06/02,02:47:27,00,10,1, 11.9,1,1, 7.537, 10342.259, 371.140, 52538.706 20/06/02,02:47:27,01,10,1, 11.9,1,1, 7.537, 10342.272, 371.375, 52538.834 20/06/02,02:47:27,02,10,1, 11.9,1,1, 7.537, 10342.276, 371.358, 52538.817 20/06/02,02:47:27,03,10,1, 11.9,1,1, 7.537, 10342.272, 371.345, 52538.808 20/06/02,02:47:27,04,10,1, 11.9,1,1, 7.537, 10342.270, 371.318, 52538.906 20/06/02,02:47:27,05,10,1, 11.9,1,1, 7.537, 10342.243, 371.286, 52538.870 20/06/02,02:47:27,06,10,1, 11.9,1,1, 7.537, 10342.256, 371.335, 52538.902 20/06/02,02:47:27,07,10,1, 11.9,1,1, 7.537, 10342.260, 371.262, 52538.907 20/06/02,02:47:27,08,10,1, 11.9,1,1, 7.537, 10342.246, 371.280, 52538.822 20/06/02,02:47:27,09,10,1, 11.9,1,1, 7.537, 10342.256, 371.233, 52538.761 20/06/02,02:47:27,10,10,1, 11.9,1,1, 7.537, 10342.269, 371.257, 52538.730 20/06/02,02:47:27,11,10,1, 11.9,1,1, 7.537, 10342.259, 371.239, 52538.728 20/06/02,02:47:27,12,10,1, 11.9,1,1, 7.537, 10342.246, 371.234, 52538.821 20/06/02,02:47:27,13,10,1, 11.9,1,1, 7.537, 10342.236, 371.222, 52538.814 20/06/02,02:47:27,14,10,1, 11.9,1,1, 7.537, 10342.253, 371.154, 52538.813 20/06/02,02:47:27,15,10,1, 11.9,1,1, 7.537, 10342.232, 371.207, 52538.861 20/06/02,02:47:27,16,10,1, 11.9,1,1, 7.537, 10342.239, 371.150, 52538.807 20/06/02,02:47:27,17,10,1, 11.9,1,1, 7.537, 10342.262, 371.155, 52538.741 20/06/02,02:47:27,18,10,1, 11.9,1,1, 7.537, 10342.217, 371.101, 52538.649 20/06/02,02:47:27,19,10,1, 11.9,1,1, 7.537, 10342.263, 371.140, 52538.706 20/06/02,02:47:28,00,11,1, 11.9,1,1, 7.541, 10342.168, 370.921, 52538.715 20/06/02,02:47:28,01,11,1, 11.9,1,1, 7.541, 10342.241, 371.112, 52538.739 20/06/02,02:47:28,02,11,1, 11.9,1,1, 7.541, 10342.233, 371.108, 52538.798 20/06/02,02:47:28,03,11,1, 11.9,1,1, 7.541, 10342.230, 371.095, 52538.820 20/06/02,02:47:28,04,11,1, 11.9,1,1, 7.541, 10342.217, 371.064, 52538.781 20/06/02,02:47:28,05,11,1, 11.9,1,1, 7.541, 10342.235, 371.027, 52538.576 20/06/02,02:47:28,06,11,1, 11.9,1,1, 7.541, 10342.245, 371.029, 52538.717 20/06/02,02:47:28,07,11,1, 11.9,1,1, 7.541, 10342.242, 370.979, 52538.565 20/06/02,02:47:28,08,11,1, 11.9,1,1, 7.541, 10342.236, 371.052, 52538.639 20/06/02,02:47:28,09,11,1, 11.9,1,1, 7.541, 10342.240, 370.999, 52538.634 20/06/02,02:47:28,10,11,1, 11.9,1,1, 7.541, 10342.223, 370.984, 52538.647 20/06/02,02:47:28,11,11,1, 11.9,1,1, 7.541, 10342.235, 370.975, 52538.720 20/06/02,02:47:28,12,11,1, 11.9,1,1, 7.541, 10342.203, 370.979, 52538.705 20/06/02,02:47:28,13,11,1, 11.9,1,1, 7.541, 10342.199, 370.970, 52538.722 20/06/02,02:47:28,14,11,1, 11.9,1,1, 7.541, 10342.205, 370.933, 52538.629 20/06/02,02:47:28,15,11,1, 11.9,1,1, 7.541, 10342.215, 370.948, 52538.596 20/06/02,02:47:28,16,11,1, 11.9,1,1, 7.541, 10342.192, 370.911, 52538.559 20/06/02,02:47:28,17,11,1, 11.9,1,1, 7.541, 10342.231, 370.927, 52538.552 20/06/02,02:47:28,18,11,1, 11.9,1,1, 7.541, 10342.184, 370.915, 52538.557 20/06/02,02:47:28,19,11,1, 11.9,1,1, 7.541, 10342.171, 370.921, 52538.715 20/06/02,02:47:29,00,08,1, 11.9,1,1, 7.538, 10342.093, 370.662, 52538.606 20/06/02,02:47:29,01,08,1, 11.9,1,1, 7.538, 10342.188, 370.877, 52538.727 20/06/02,02:47:29,02,08,1, 11.9,1,1, 7.538, 10342.189, 370.895, 52538.682 20/06/02,02:47:29,03,08,1, 11.9,1,1, 7.538, 10342.161, 370.822, 52538.559 20/06/02,02:47:29,04,08,1, 11.9,1,1, 7.538, 10342.184, 370.865, 52538.541 20/06/02,02:47:29,05,08,1, 11.9,1,1, 7.538, 10342.187, 370.814, 52538.491 20/06/02,02:47:29,06,08,1, 11.9,1,1, 7.538, 10342.177, 370.817, 52538.524 20/06/02,02:47:29,07,08,1, 11.9,1,1, 7.538, 10342.140, 370.789, 52538.569 20/06/02,02:47:29,08,08,1, 11.9,1,1, 7.538, 10342.201, 370.804, 52538.640 20/06/02,02:47:29,09,08,1, 11.9,1,1, 7.538, 10342.147, 370.785, 52538.658 20/06/02,02:47:29,10,08,1, 11.9,1,1, 7.538, 10342.147, 370.766, 52538.612 20/06/02,02:47:29,11,08,1, 11.9,1,1, 7.538, 10342.150, 370.776, 52538.597 20/06/02,02:47:29,12,08,1, 11.9,1,1, 7.538, 10342.153, 370.748, 52538.489 20/06/02,02:47:29,13,08,1, 11.9,1,1, 7.538, 10342.166, 370.765, 52538.499 20/06/02,02:47:29,14,08,1, 11.9,1,1, 7.538, 10342.121, 370.691, 52538.425 20/06/02,02:47:29,15,08,1, 11.9,1,1, 7.538, 10342.151, 370.717, 52538.487 20/06/02,02:47:29,16,08,1, 11.9,1,1, 7.538, 10342.154, 370.670, 52538.517 20/06/02,02:47:29,17,08,1, 11.9,1,1, 7.538, 10342.152, 370.701, 52538.621 20/06/02,02:47:29,18,08,1, 11.9,1,1, 7.538, 10342.115, 370.683, 52538.589 20/06/02,02:47:29,19,08,1, 11.9,1,1, 7.538, 10342.098, 370.662, 52538.606 20/06/02,02:47:30,00,09,1, 11.8,1,1, 7.541, 10342.034, 370.369, 52538.369 20/06/02,02:47:30,01,09,1, 11.8,1,1, 7.541, 10342.105, 370.616, 52538.468 20/06/02,02:47:30,02,09,1, 11.8,1,1, 7.541, 10342.142, 370.643, 52538.456 20/06/02,02:47:30,03,09,1, 11.8,1,1, 7.541, 10342.129, 370.601, 52538.393 20/06/02,02:47:30,04,09,1, 11.8,1,1, 7.541, 10342.128, 370.561, 52538.455 20/06/02,02:47:30,05,09,1, 11.8,1,1, 7.541, 10342.107, 370.565, 52538.520 20/06/02,02:47:30,06,09,1, 11.8,1,1, 7.541, 10342.115, 370.580, 52538.546 20/06/02,02:47:30,07,09,1, 11.8,1,1, 7.541, 10342.078, 370.547, 52538.577 20/06/02,02:47:30,08,09,1, 11.8,1,1, 7.541, 10342.090, 370.542, 52538.581 20/06/02,02:47:30,09,09,1, 11.8,1,1, 7.541, 10342.070, 370.484, 52538.470 20/06/02,02:47:30,10,09,1, 11.8,1,1, 7.541, 10342.081, 370.492, 52538.446 20/06/02,02:47:30,11,09,1, 11.8,1,1, 7.541, 10342.080, 370.466, 52538.379 20/06/02,02:47:30,12,09,1, 11.8,1,1, 7.541, 10342.076, 370.422, 52538.396 20/06/02,02:47:30,13,09,1, 11.8,1,1, 7.541, 10342.098, 370.449, 52538.465 20/06/02,02:47:30,14,09,1, 11.8,1,1, 7.541, 10342.072, 370.418, 52538.457 20/06/02,02:47:30,15,09,1, 11.8,1,1, 7.541, 10342.072, 370.433, 52538.563 20/06/02,02:47:30,16,09,1, 11.8,1,1, 7.541, 10342.060, 370.388, 52538.510 20/06/02,02:47:30,17,09,1, 11.8,1,1, 7.541, 10342.076, 370.400, 52538.512 20/06/02,02:47:30,18,09,1, 11.8,1,1, 7.541, 10342.028, 370.368, 52538.429 20/06/02,02:47:30,19,09,1, 11.8,1,1, 7.541, 10342.036, 370.369, 52538.369 20/06/02,02:47:31,00,08,1, 11.9,1,1, 7.539, 10341.942, 370.025, 52538.237 20/06/02,02:47:31,01,08,1, 11.9,1,1, 7.539, 10342.021, 370.301, 52538.297 20/06/02,02:47:31,02,08,1, 11.9,1,1, 7.539, 10342.050, 370.310, 52538.385 20/06/02,02:47:31,03,08,1, 11.9,1,1, 7.539, 10342.021, 370.296, 52538.412 20/06/02,02:47:31,04,08,1, 11.9,1,1, 7.539, 10342.032, 370.315, 52538.490 20/06/02,02:47:31,05,08,1, 11.9,1,1, 7.539, 10342.008, 370.283, 52538.406 20/06/02,02:47:31,06,08,1, 11.9,1,1, 7.539, 10342.023, 370.265, 52538.426 20/06/02,02:47:31,07,08,1, 11.9,1,1, 7.539, 10341.993, 370.265, 52538.335 20/06/02,02:47:31,08,08,1, 11.9,1,1, 7.539, 10342.006, 370.217, 52538.311 20/06/02,02:47:31,09,08,1, 11.9,1,1, 7.539, 10342.004, 370.189, 52538.254 20/06/02,02:47:31,10,08,1, 11.9,1,1, 7.539, 10341.979, 370.176, 52538.230 20/06/02,02:47:31,11,08,1, 11.9,1,1, 7.539, 10341.990, 370.176, 52538.308 20/06/02,02:47:31,12,08,1, 11.9,1,1, 7.539, 10341.989, 370.128, 52538.332 20/06/02,02:47:31,13,08,1, 11.9,1,1, 7.539, 10341.973, 370.157, 52538.407 20/06/02,02:47:31,14,08,1, 11.9,1,1, 7.539, 10341.978, 370.143, 52538.343 20/06/02,02:47:31,15,08,1, 11.9,1,1, 7.539, 10341.945, 370.118, 52538.296 20/06/02,02:47:31,16,08,1, 11.9,1,1, 7.539, 10341.962, 370.098, 52538.267 20/06/02,02:47:31,17,08,1, 11.9,1,1, 7.539, 10341.943, 370.085, 52538.198 20/06/02,02:47:31,18,08,1, 11.9,1,1, 7.539, 10341.927, 370.051, 52538.182 20/06/02,02:47:31,19,08,1, 11.9,1,1, 7.539, 10341.944, 370.025, 52538.237 20/06/02,02:47:32,00,09,1, 11.9,1,1, 7.539, 10341.750, 369.672, 52538.189 20/06/02,02:47:32,01,09,1, 11.9,1,1, 7.539, 10341.916, 369.982, 52538.324 20/06/02,02:47:32,02,09,1, 11.9,1,1, 7.539, 10341.924, 370.010, 52538.396 20/06/02,02:47:32,03,09,1, 11.9,1,1, 7.539, 10341.901, 369.945, 52538.281 20/06/02,02:47:32,04,09,1, 11.9,1,1, 7.539, 10341.885, 369.962, 52538.241 20/06/02,02:47:32,05,09,1, 11.9,1,1, 7.539, 10341.887, 369.909, 52538.270 20/06/02,02:47:32,06,09,1, 11.9,1,1, 7.539, 10341.870, 369.912, 52538.133 20/06/02,02:47:32,07,09,1, 11.9,1,1, 7.539, 10341.862, 369.868, 52538.142 20/06/02,02:47:32,08,09,1, 11.9,1,1, 7.539, 10341.864, 369.840, 52538.149 20/06/02,02:47:32,09,09,1, 11.9,1,1, 7.539, 10341.899, 369.876, 52538.247 20/06/02,02:47:32,10,09,1, 11.9,1,1, 7.539, 10341.880, 369.817, 52538.207 20/06/02,02:47:32,11,09,1, 11.9,1,1, 7.539, 10341.865, 369.840, 52538.261 20/06/02,02:47:32,12,09,1, 11.9,1,1, 7.539, 10341.833, 369.779, 52538.169 20/06/02,02:47:32,13,09,1, 11.9,1,1, 7.539, 10341.800, 369.785, 52538.152 20/06/02,02:47:32,14,09,1, 11.9,1,1, 7.539, 10341.777, 369.736, 52538.033 20/06/02,02:47:32,15,09,1, 11.9,1,1, 7.539, 10341.807, 369.774, 52538.046 20/06/02,02:47:32,16,09,1, 11.9,1,1, 7.539, 10341.813, 369.727, 52538.078 20/06/02,02:47:32,17,09,1, 11.9,1,1, 7.539, 10341.784, 369.693, 52538.096 20/06/02,02:47:32,18,09,1, 11.9,1,1, 7.539, 10341.737, 369.720, 52538.156 20/06/02,02:47:32,19,09,1, 11.9,1,1, 7.539, 10341.755, 369.672, 52538.189 20/06/02,02:47:33,00,10,1, 11.9,1,1, 7.539, 10341.542, 369.229, 52537.814 20/06/02,02:47:33,01,10,1, 11.9,1,1, 7.539, 10341.720, 369.636, 52538.068 20/06/02,02:47:33,02,10,1, 11.9,1,1, 7.539, 10341.746, 369.618, 52538.009 20/06/02,02:47:33,03,10,1, 11.9,1,1, 7.539, 10341.699, 369.593, 52537.970 20/06/02,02:47:33,04,10,1, 11.9,1,1, 7.539, 10341.697, 369.579, 52537.960 20/06/02,02:47:33,05,10,1, 11.9,1,1, 7.539, 10341.684, 369.551, 52537.930 20/06/02,02:47:33,06,10,1, 11.9,1,1, 7.539, 10341.681, 369.544, 52538.018 20/06/02,02:47:33,07,10,1, 11.9,1,1, 7.539, 10341.677, 369.534, 52538.013 20/06/02,02:47:33,08,10,1, 11.9,1,1, 7.539, 10341.635, 369.493, 52538.024 20/06/02,02:47:33,09,10,1, 11.9,1,1, 7.539, 10341.652, 369.531, 52538.064 20/06/02,02:47:33,10,10,1, 11.9,1,1, 7.539, 10341.636, 369.456, 52537.948 20/06/02,02:47:33,11,10,1, 11.9,1,1, 7.539, 10341.634, 369.430, 52537.928 20/06/02,02:47:33,12,10,1, 11.9,1,1, 7.539, 10341.611, 369.385, 52537.828 20/06/02,02:47:33,13,10,1, 11.9,1,1, 7.539, 10341.639, 369.413, 52537.854 20/06/02,02:47:33,14,10,1, 11.9,1,1, 7.539, 10341.619, 369.348, 52537.849 20/06/02,02:47:33,15,10,1, 11.9,1,1, 7.539, 10341.602, 369.323, 52537.940 20/06/02,02:47:33,16,10,1, 11.9,1,1, 7.539, 10341.599, 369.331, 52537.976 20/06/02,02:47:33,17,10,1, 11.9,1,1, 7.539, 10341.584, 369.300, 52537.942 20/06/02,02:47:33,18,10,1, 11.9,1,1, 7.539, 10341.544, 369.302, 52537.917 20/06/02,02:47:33,19,10,1, 11.9,1,1, 7.539, 10341.544, 369.229, 52537.814 20/06/02,02:47:34,00,10,1, 11.9,1,1, 7.540, 10341.358, 368.843, 52537.579 20/06/02,02:47:34,01,10,1, 11.9,1,1, 7.540, 10341.508, 369.185, 52537.729 20/06/02,02:47:34,02,10,1, 11.9,1,1, 7.540, 10341.525, 369.170, 52537.760 20/06/02,02:47:34,03,10,1, 11.9,1,1, 7.540, 10341.496, 369.156, 52537.771 20/06/02,02:47:34,04,10,1, 11.9,1,1, 7.540, 10341.511, 369.153, 52537.873 20/06/02,02:47:34,05,10,1, 11.9,1,1, 7.540, 10341.473, 369.136, 52537.833 20/06/02,02:47:34,06,10,1, 11.9,1,1, 7.540, 10341.491, 369.101, 52537.800 20/06/02,02:47:34,07,10,1, 11.9,1,1, 7.540, 10341.437, 369.109, 52537.819 20/06/02,02:47:34,08,10,1, 11.9,1,1, 7.540, 10341.424, 369.036, 52537.717 20/06/02,02:47:34,09,10,1, 11.9,1,1, 7.540, 10341.453, 369.033, 52537.675 20/06/02,02:47:34,10,10,1, 11.9,1,1, 7.540, 10341.432, 369.009, 52537.592 20/06/02,02:47:34,11,10,1, 11.9,1,1, 7.540, 10341.410, 369.016, 52537.659 20/06/02,02:47:34,12,10,1, 11.9,1,1, 7.540, 10341.418, 368.975, 52537.672 20/06/02,02:47:34,13,10,1, 11.9,1,1, 7.540, 10341.399, 368.969, 52537.753 20/06/02,02:47:34,14,10,1, 11.9,1,1, 7.540, 10341.401, 368.956, 52537.789 20/06/02,02:47:34,15,10,1, 11.9,1,1, 7.540, 10341.404, 368.927, 52537.767 20/06/02,02:47:34,16,10,1, 11.9,1,1, 7.540, 10341.380, 368.919, 52537.685 20/06/02,02:47:34,17,10,1, 11.9,1,1, 7.540, 10341.376, 368.878, 52537.629 20/06/02,02:47:34,18,10,1, 11.9,1,1, 7.540, 10341.369, 368.905, 52537.622 20/06/02,02:47:34,19,10,1, 11.9,1,1, 7.540, 10341.363, 368.843, 52537.579 20/06/02,02:47:35,00,10,1, 11.9,1,1, 7.539, 10341.208, 368.513, 52537.447 20/06/02,02:47:35,01,10,1, 11.9,1,1, 7.539, 10341.341, 368.832, 52537.625 20/06/02,02:47:35,02,10,1, 11.9,1,1, 7.539, 10341.341, 368.832, 52537.689 20/06/02,02:47:35,03,10,1, 11.9,1,1, 7.539, 10341.334, 368.824, 52537.744 20/06/02,02:47:35,04,10,1, 11.9,1,1, 7.539, 10341.318, 368.796, 52537.679 20/06/02,02:47:35,05,10,1, 11.9,1,1, 7.539, 10341.301, 368.776, 52537.646 20/06/02,02:47:35,06,10,1, 11.9,1,1, 7.539, 10341.296, 368.741, 52537.558 20/06/02,02:47:35,07,10,1, 11.9,1,1, 7.539, 10341.279, 368.722, 52537.499 20/06/02,02:47:35,08,10,1, 11.9,1,1, 7.539, 10341.266, 368.703, 52537.494 20/06/02,02:47:35,09,10,1, 11.9,1,1, 7.539, 10341.292, 368.718, 52537.502 20/06/02,02:47:35,10,10,1, 11.9,1,1, 7.539, 10341.261, 368.661, 52537.506 20/06/02,02:47:35,11,10,1, 11.9,1,1, 7.539, 10341.275, 368.693, 52537.600 20/06/02,02:47:35,12,10,1, 11.9,1,1, 7.539, 10341.285, 368.658, 52537.586 20/06/02,02:47:35,13,10,1, 11.9,1,1, 7.539, 10341.242, 368.630, 52537.582 20/06/02,02:47:35,14,10,1, 11.9,1,1, 7.539, 10341.238, 368.641, 52537.514 20/06/02,02:47:35,15,10,1, 11.9,1,1, 7.539, 10341.205, 368.560, 52537.485 20/06/02,02:47:35,16,10,1, 11.9,1,1, 7.539, 10341.238, 368.582, 52537.447 20/06/02,02:47:35,17,10,1, 11.9,1,1, 7.539, 10341.214, 368.522, 52537.439 20/06/02,02:47:35,18,10,1, 11.9,1,1, 7.539, 10341.215, 368.550, 52537.473 20/06/02,02:47:35,19,10,1, 11.9,1,1, 7.539, 10341.211, 368.513, 52537.447 20/06/02,02:47:36,00,10,1, 11.9,1,1, 7.541, 10341.058, 368.174, 52537.255 20/06/02,02:47:36,01,10,1, 11.9,1,1, 7.541, 10341.182, 368.473, 52537.499 20/06/02,02:47:36,02,10,1, 11.9,1,1, 7.541, 10341.175, 368.446, 52537.470 20/06/02,02:47:36,03,10,1, 11.9,1,1, 7.541, 10341.170, 368.446, 52537.475 20/06/02,02:47:36,04,10,1, 11.9,1,1, 7.541, 10341.161, 368.432, 52537.358 20/06/02,02:47:36,05,10,1, 11.9,1,1, 7.541, 10341.175, 368.421, 52537.193 20/06/02,02:47:36,06,10,1, 11.9,1,1, 7.541, 10341.147, 368.349, 52537.249 20/06/02,02:47:36,07,10,1, 11.9,1,1, 7.541, 10341.140, 368.399, 52537.322 20/06/02,02:47:36,08,10,1, 11.9,1,1, 7.541, 10341.148, 368.338, 52537.386 20/06/02,02:47:36,09,10,1, 11.9,1,1, 7.541, 10341.146, 368.335, 52537.384 20/06/02,02:47:36,10,10,1, 11.9,1,1, 7.541, 10341.097, 368.338, 52537.440 20/06/02,02:47:36,11,10,1, 11.9,1,1, 7.541, 10341.110, 368.343, 52537.417 20/06/02,02:47:36,12,10,1, 11.9,1,1, 7.541, 10341.095, 368.296, 52537.289 20/06/02,02:47:36,13,10,1, 11.9,1,1, 7.541, 10341.095, 368.289, 52537.224 20/06/02,02:47:36,14,10,1, 11.9,1,1, 7.541, 10341.090, 368.294, 52537.225 20/06/02,02:47:36,15,10,1, 11.9,1,1, 7.541, 10341.106, 368.238, 52537.234 20/06/02,02:47:36,16,10,1, 11.9,1,1, 7.541, 10341.070, 368.245, 52537.281 20/06/02,02:47:36,17,10,1, 11.9,1,1, 7.541, 10341.084, 368.227, 52537.329 20/06/02,02:47:36,18,10,1, 11.9,1,1, 7.541, 10341.085, 368.230, 52537.362 20/06/02,02:47:36,19,10,1, 11.9,1,1, 7.541, 10341.060, 368.174, 52537.255 20/06/02,02:47:37,00,10,1, 11.9,1,1, 7.542, 10340.958, 367.851, 52537.014 20/06/02,02:47:37,01,10,1, 11.9,1,1, 7.542, 10341.053, 368.156, 52537.177 20/06/02,02:47:37,02,10,1, 11.9,1,1, 7.542, 10341.042, 368.111, 52537.118 20/06/02,02:47:37,03,10,1, 11.9,1,1, 7.542, 10341.055, 368.128, 52537.163 20/06/02,02:47:37,04,10,1, 11.9,1,1, 7.542, 10341.021, 368.096, 52537.158 20/06/02,02:47:37,05,10,1, 11.9,1,1, 7.542, 10341.019, 368.093, 52537.177 20/06/02,02:47:37,06,10,1, 11.9,1,1, 7.542, 10341.021, 368.103, 52537.211 20/06/02,02:47:37,07,10,1, 11.9,1,1, 7.542, 10341.012, 368.090, 52537.263 20/06/02,02:47:37,08,10,1, 11.9,1,1, 7.542, 10341.001, 368.036, 52537.226 20/06/02,02:47:37,09,10,1, 11.9,1,1, 7.542, 10340.998, 368.035, 52537.207 20/06/02,02:47:37,10,10,1, 11.9,1,1, 7.542, 10341.001, 368.003, 52537.109 20/06/02,02:47:37,11,10,1, 11.9,1,1, 7.542, 10341.013, 368.010, 52537.078 20/06/02,02:47:37,12,10,1, 11.9,1,1, 7.542, 10341.015, 367.999, 52537.038 20/06/02,02:47:37,13,10,1, 11.9,1,1, 7.542, 10340.959, 367.967, 52537.069 20/06/02,02:47:37,14,10,1, 11.9,1,1, 7.542, 10340.983, 367.941, 52537.153 20/06/02,02:47:37,15,10,1, 11.9,1,1, 7.542, 10340.991, 367.904, 52537.148 20/06/02,02:47:37,16,10,1, 11.9,1,1, 7.542, 10340.970, 367.899, 52537.169 20/06/02,02:47:37,17,10,1, 11.9,1,1, 7.542, 10340.967, 367.870, 52537.081 20/06/02,02:47:37,18,10,1, 11.9,1,1, 7.542, 10340.960, 367.864, 52537.029 20/06/02,02:47:37,19,10,1, 11.9,1,1, 7.542, 10340.959, 367.851, 52537.014 20/06/02,02:47:38,00,10,1, 11.9,1,1, 7.541, 10340.933, 367.534, 52536.756 20/06/02,02:47:38,01,10,1, 11.9,1,1, 7.541, 10340.944, 367.805, 52536.907 20/06/02,02:47:38,02,10,1, 11.9,1,1, 7.541, 10340.972, 367.786, 52536.980 20/06/02,02:47:38,03,10,1, 11.9,1,1, 7.541, 10340.946, 367.778, 52536.962 20/06/02,02:47:38,04,10,1, 11.9,1,1, 7.541, 10340.948, 367.762, 52537.022 20/06/02,02:47:38,05,10,1, 11.9,1,1, 7.541, 10340.964, 367.773, 52537.058 20/06/02,02:47:38,06,10,1, 11.9,1,1, 7.541, 10340.951, 367.730, 52536.940 20/06/02,02:47:38,07,10,1, 11.9,1,1, 7.541, 10340.940, 367.743, 52536.948 20/06/02,02:47:38,08,10,1, 11.9,1,1, 7.541, 10340.941, 367.685, 52536.826 20/06/02,02:47:38,09,10,1, 11.9,1,1, 7.541, 10340.951, 367.678, 52536.839 20/06/02,02:47:38,10,10,1, 11.9,1,1, 7.541, 10340.921, 367.658, 52536.815 20/06/02,02:47:38,11,10,1, 11.9,1,1, 7.541, 10340.936, 367.661, 52536.871 20/06/02,02:47:38,12,10,1, 11.9,1,1, 7.541, 10340.921, 367.657, 52536.899 20/06/02,02:47:38,13,10,1, 11.9,1,1, 7.541, 10340.923, 367.614, 52536.894 20/06/02,02:47:38,14,10,1, 11.9,1,1, 7.541, 10340.919, 367.605, 52536.901 20/06/02,02:47:38,15,10,1, 11.9,1,1, 7.541, 10340.925, 367.569, 52536.802 20/06/02,02:47:38,16,10,1, 11.9,1,1, 7.541, 10340.932, 367.603, 52536.817 20/06/02,02:47:38,17,10,1, 11.9,1,1, 7.541, 10340.953, 367.555, 52536.743 20/06/02,02:47:38,18,10,1, 11.9,1,1, 7.541, 10340.937, 367.571, 52536.734 20/06/02,02:47:38,19,10,1, 11.9,1,1, 7.541, 10340.934, 367.534, 52536.756 20/06/02,02:47:39,00,09,1, 11.8,1,1, 7.544, 10340.958, 367.253, 52536.633 20/06/02,02:47:39,01,09,1, 11.8,1,1, 7.544, 10340.971, 367.566, 52536.860 20/06/02,02:47:39,02,09,1, 11.8,1,1, 7.544, 10340.934, 367.531, 52536.939 20/06/02,02:47:39,03,09,1, 11.8,1,1, 7.544, 10340.920, 367.532, 52536.873 20/06/02,02:47:39,04,09,1, 11.8,1,1, 7.544, 10340.938, 367.455, 52536.774 20/06/02,02:47:39,05,09,1, 11.8,1,1, 7.544, 10340.956, 367.471, 52536.651 20/06/02,02:47:39,06,09,1, 11.8,1,1, 7.544, 10340.940, 367.447, 52536.593 20/06/02,02:47:39,07,09,1, 11.8,1,1, 7.544, 10340.966, 367.433, 52536.626 20/06/02,02:47:39,08,09,1, 11.8,1,1, 7.544, 10340.940, 367.396, 52536.616 20/06/02,02:47:39,09,09,1, 11.8,1,1, 7.544, 10340.974, 367.422, 52536.732 20/06/02,02:47:39,10,09,1, 11.8,1,1, 7.544, 10340.958, 367.416, 52536.740 20/06/02,02:47:39,11,09,1, 11.8,1,1, 7.544, 10340.950, 367.377, 52536.728 20/06/02,02:47:39,12,09,1, 11.8,1,1, 7.544, 10340.942, 367.399, 52536.710 20/06/02,02:47:39,13,09,1, 11.8,1,1, 7.544, 10340.960, 367.340, 52536.574 20/06/02,02:47:39,14,09,1, 11.8,1,1, 7.544, 10340.976, 367.342, 52536.568 20/06/02,02:47:39,15,09,1, 11.8,1,1, 7.544, 10340.955, 367.286, 52536.470 20/06/02,02:47:39,16,09,1, 11.8,1,1, 7.544, 10340.978, 367.290, 52536.505 20/06/02,02:47:39,17,09,1, 11.8,1,1, 7.544, 10340.970, 367.246, 52536.523 20/06/02,02:47:39,18,09,1, 11.8,1,1, 7.544, 10340.983, 367.288, 52536.589 20/06/02,02:47:39,19,09,1, 11.8,1,1, 7.544, 10340.966, 367.253, 52536.633 20/06/02,02:47:40,00,10,1, 11.8,1,1, 7.537, 10341.024, 367.057, 52536.547 20/06/02,02:47:40,01,10,1, 11.8,1,1, 7.537, 10340.970, 367.230, 52536.563 20/06/02,02:47:40,02,10,1, 11.8,1,1, 7.537, 10340.987, 367.179, 52536.473 20/06/02,02:47:40,03,10,1, 11.8,1,1, 7.537, 10341.003, 367.204, 52536.485 20/06/02,02:47:40,04,10,1, 11.8,1,1, 7.537, 10341.001, 367.172, 52536.431 20/06/02,02:47:40,05,10,1, 11.8,1,1, 7.537, 10341.014, 367.174, 52536.441 20/06/02,02:47:40,06,10,1, 11.8,1,1, 7.537, 10340.999, 367.139, 52536.430 20/06/02,02:47:40,07,10,1, 11.8,1,1, 7.537, 10341.024, 367.188, 52536.643 20/06/02,02:47:40,08,10,1, 11.8,1,1, 7.537, 10341.025, 367.193, 52536.671 20/06/02,02:47:40,09,10,1, 11.8,1,1, 7.537, 10341.024, 367.160, 52536.673 20/06/02,02:47:40,10,10,1, 11.8,1,1, 7.537, 10341.017, 367.151, 52536.625 20/06/02,02:47:40,11,10,1, 11.8,1,1, 7.537, 10341.052, 367.132, 52536.511 20/06/02,02:47:40,12,10,1, 11.8,1,1, 7.537, 10341.030, 367.106, 52536.463 20/06/02,02:47:40,13,10,1, 11.8,1,1, 7.537, 10341.012, 367.104, 52536.470 20/06/02,02:47:40,14,10,1, 11.8,1,1, 7.537, 10341.041, 367.101, 52536.478 20/06/02,02:47:40,15,10,1, 11.8,1,1, 7.537, 10341.029, 367.090, 52536.572 20/06/02,02:47:40,16,10,1, 11.8,1,1, 7.537, 10341.039, 367.103, 52536.644 20/06/02,02:47:40,17,10,1, 11.8,1,1, 7.537, 10341.038, 367.085, 52536.627 20/06/02,02:47:40,18,10,1, 11.8,1,1, 7.537, 10341.043, 367.055, 52536.579 20/06/02,02:47:40,19,10,1, 11.8,1,1, 7.537, 10341.028, 367.057, 52536.547 20/06/02,02:47:41,00,10,1, 11.9,1,1, 7.539, 10341.116, 366.896, 52536.316 20/06/02,02:47:41,01,10,1, 11.9,1,1, 7.539, 10341.076, 367.005, 52536.406 20/06/02,02:47:41,02,10,1, 11.9,1,1, 7.539, 10341.013, 367.031, 52536.382 20/06/02,02:47:41,03,10,1, 11.9,1,1, 7.539, 10341.073, 367.012, 52536.463 20/06/02,02:47:41,04,10,1, 11.9,1,1, 7.539, 10341.056, 366.993, 52536.506 20/06/02,02:47:41,05,10,1, 11.9,1,1, 7.539, 10341.043, 367.012, 52536.533 20/06/02,02:47:41,06,10,1, 11.9,1,1, 7.539, 10341.047, 367.013, 52536.517 20/06/02,02:47:41,07,10,1, 11.9,1,1, 7.539, 10341.056, 366.993, 52536.525 20/06/02,02:47:41,08,10,1, 11.9,1,1, 7.539, 10341.067, 366.985, 52536.445 20/06/02,02:47:41,09,10,1, 11.9,1,1, 7.539, 10341.051, 366.947, 52536.374 20/06/02,02:47:41,10,10,1, 11.9,1,1, 7.539, 10341.083, 366.950, 52536.380 20/06/02,02:47:41,11,10,1, 11.9,1,1, 7.539, 10341.094, 366.927, 52536.353 20/06/02,02:47:41,12,10,1, 11.9,1,1, 7.539, 10341.088, 366.942, 52536.437 20/06/02,02:47:41,13,10,1, 11.9,1,1, 7.539, 10341.109, 366.952, 52536.499 20/06/02,02:47:41,14,10,1, 11.9,1,1, 7.539, 10341.085, 366.919, 52536.494 20/06/02,02:47:41,15,10,1, 11.9,1,1, 7.539, 10341.094, 366.933, 52536.504 20/06/02,02:47:41,16,10,1, 11.9,1,1, 7.539, 10341.096, 366.920, 52536.457 20/06/02,02:47:41,17,10,1, 11.9,1,1, 7.539, 10341.066, 366.904, 52536.381 20/06/02,02:47:41,18,10,1, 11.9,1,1, 7.539, 10341.099, 366.892, 52536.362 20/06/02,02:47:41,19,10,1, 11.9,1,1, 7.539, 10341.118, 366.896, 52536.316 20/06/02,02:47:42,00,10,1, 11.9,1,1, 7.543, 10341.200, 366.845, 52536.450 20/06/02,02:47:42,01,10,1, 11.9,1,1, 7.543, 10341.129, 366.879, 52536.443 20/06/02,02:47:42,02,10,1, 11.9,1,1, 7.543, 10341.126, 366.907, 52536.486 20/06/02,02:47:42,03,10,1, 11.9,1,1, 7.543, 10341.134, 366.855, 52536.425 20/06/02,02:47:42,04,10,1, 11.9,1,1, 7.543, 10341.132, 366.869, 52536.574 20/06/02,02:47:42,05,10,1, 11.9,1,1, 7.543, 10341.144, 366.887, 52536.499 20/06/02,02:47:42,06,10,1, 11.9,1,1, 7.543, 10341.150, 366.872, 52536.359 20/06/02,02:47:42,07,10,1, 11.9,1,1, 7.543, 10341.140, 366.854, 52536.340 20/06/02,02:47:42,08,10,1, 11.9,1,1, 7.543, 10341.150, 366.845, 52536.316 20/06/02,02:47:42,09,10,1, 11.9,1,1, 7.543, 10341.157, 366.854, 52536.368 20/06/02,02:47:42,10,10,1, 11.9,1,1, 7.543, 10341.157, 366.853, 52536.397 20/06/02,02:47:42,11,10,1, 11.9,1,1, 7.543, 10341.176, 366.836, 52536.452 20/06/02,02:47:42,12,10,1, 11.9,1,1, 7.543, 10341.178, 366.836, 52536.494 20/06/02,02:47:42,13,10,1, 11.9,1,1, 7.543, 10341.208, 366.867, 52536.517 20/06/02,02:47:42,14,10,1, 11.9,1,1, 7.543, 10341.186, 366.865, 52536.432 20/06/02,02:47:42,15,10,1, 11.9,1,1, 7.543, 10341.196, 366.856, 52536.359 20/06/02,02:47:42,16,10,1, 11.9,1,1, 7.543, 10341.192, 366.839, 52536.320 20/06/02,02:47:42,17,10,1, 11.9,1,1, 7.543, 10341.208, 366.864, 52536.349 20/06/02,02:47:42,18,10,1, 11.9,1,1, 7.543, 10341.235, 366.846, 52536.347 20/06/02,02:47:42,19,10,1, 11.9,1,1, 7.543, 10341.206, 366.845, 52536.450 20/06/02,02:47:43,00,10,1, 11.9,1,1, 7.545, 10341.375, 366.992, 52536.511 20/06/02,02:47:43,01,10,1, 11.9,1,1, 7.545, 10341.237, 366.862, 52536.501 20/06/02,02:47:43,02,10,1, 11.9,1,1, 7.545, 10341.245, 366.873, 52536.470 20/06/02,02:47:43,03,10,1, 11.9,1,1, 7.545, 10341.250, 366.878, 52536.375 20/06/02,02:47:43,04,10,1, 11.9,1,1, 7.545, 10341.251, 366.864, 52536.340 20/06/02,02:47:43,05,10,1, 11.9,1,1, 7.545, 10341.261, 366.909, 52536.321 20/06/02,02:47:43,06,10,1, 11.9,1,1, 7.545, 10341.263, 366.881, 52536.299 20/06/02,02:47:43,07,10,1, 11.9,1,1, 7.545, 10341.287, 366.888, 52536.380 20/06/02,02:47:43,08,10,1, 11.9,1,1, 7.545, 10341.294, 366.873, 52536.454 20/06/02,02:47:43,09,10,1, 11.9,1,1, 7.545, 10341.309, 366.912, 52536.497 20/06/02,02:47:43,10,10,1, 11.9,1,1, 7.545, 10341.301, 366.901, 52536.535 20/06/02,02:47:43,11,10,1, 11.9,1,1, 7.545, 10341.316, 366.909, 52536.457 20/06/02,02:47:43,12,10,1, 11.9,1,1, 7.545, 10341.287, 366.906, 52536.463 20/06/02,02:47:43,13,10,1, 11.9,1,1, 7.545, 10341.336, 366.951, 52536.363 20/06/02,02:47:43,14,10,1, 11.9,1,1, 7.545, 10341.325, 366.947, 52536.323 20/06/02,02:47:43,15,10,1, 11.9,1,1, 7.545, 10341.342, 366.938, 52536.375 20/06/02,02:47:43,16,10,1, 11.9,1,1, 7.545, 10341.368, 366.954, 52536.430 20/06/02,02:47:43,17,10,1, 11.9,1,1, 7.545, 10341.337, 366.993, 52536.502 20/06/02,02:47:43,18,10,1, 11.9,1,1, 7.545, 10341.369, 366.994, 52536.545 20/06/02,02:47:43,19,10,1, 11.9,1,1, 7.545, 10341.377, 366.992, 52536.511 20/06/02,02:47:44,00,10,1, 11.8,1,1, 7.542, 10341.525, 367.288, 52536.420 20/06/02,02:47:44,01,10,1, 11.8,1,1, 7.542, 10341.389, 367.014, 52536.419 20/06/02,02:47:44,02,10,1, 11.8,1,1, 7.542, 10341.399, 367.015, 52536.372 20/06/02,02:47:44,03,10,1, 11.8,1,1, 7.542, 10341.401, 367.006, 52536.393 20/06/02,02:47:44,04,10,1, 11.8,1,1, 7.542, 10341.436, 367.051, 52536.411 20/06/02,02:47:44,05,10,1, 11.8,1,1, 7.542, 10341.448, 367.027, 52536.488 20/06/02,02:47:44,06,10,1, 11.8,1,1, 7.542, 10341.424, 367.076, 52536.515 20/06/02,02:47:44,07,10,1, 11.8,1,1, 7.542, 10341.452, 367.105, 52536.553 20/06/02,02:47:44,08,10,1, 11.8,1,1, 7.542, 10341.437, 367.147, 52536.529 20/06/02,02:47:44,09,10,1, 11.8,1,1, 7.542, 10341.452, 367.129, 52536.489 20/06/02,02:47:44,10,10,1, 11.8,1,1, 7.542, 10341.466, 367.132, 52536.463 20/06/02,02:47:44,11,10,1, 11.8,1,1, 7.542, 10341.501, 367.149, 52536.367 20/06/02,02:47:44,12,10,1, 11.8,1,1, 7.542, 10341.483, 367.172, 52536.428 20/06/02,02:47:44,13,10,1, 11.8,1,1, 7.542, 10341.503, 367.186, 52536.467 20/06/02,02:47:44,14,10,1, 11.8,1,1, 7.542, 10341.510, 367.207, 52536.503 20/06/02,02:47:44,15,10,1, 11.8,1,1, 7.542, 10341.522, 367.212, 52536.578 20/06/02,02:47:44,16,10,1, 11.8,1,1, 7.542, 10341.515, 367.243, 52536.583 20/06/02,02:47:44,17,10,1, 11.8,1,1, 7.542, 10341.548, 367.242, 52536.580 20/06/02,02:47:44,18,10,1, 11.8,1,1, 7.542, 10341.527, 367.274, 52536.497 20/06/02,02:47:44,19,10,1, 11.8,1,1, 7.542, 10341.531, 367.288, 52536.420 20/06/02,02:47:45,00,10,1, 11.8,1,1, 7.540, 10341.775, 367.659, 52536.395 20/06/02,02:47:45,01,10,1, 11.8,1,1, 7.540, 10341.564, 367.314, 52536.396 20/06/02,02:47:45,02,10,1, 11.8,1,1, 7.540, 10341.600, 367.343, 52536.482 20/06/02,02:47:45,03,10,1, 11.8,1,1, 7.540, 10341.608, 367.364, 52536.557 20/06/02,02:47:45,04,10,1, 11.8,1,1, 7.540, 10341.611, 367.363, 52536.600 20/06/02,02:47:45,05,10,1, 11.8,1,1, 7.540, 10341.637, 367.383, 52536.649 20/06/02,02:47:45,06,10,1, 11.8,1,1, 7.540, 10341.645, 367.407, 52536.554 20/06/02,02:47:45,07,10,1, 11.8,1,1, 7.540, 10341.630, 367.424, 52536.457 20/06/02,02:47:45,08,10,1, 11.8,1,1, 7.540, 10341.651, 367.399, 52536.364 20/06/02,02:47:45,09,10,1, 11.8,1,1, 7.540, 10341.674, 367.468, 52536.365 20/06/02,02:47:45,10,10,1, 11.8,1,1, 7.540, 10341.664, 367.463, 52536.393 20/06/02,02:47:45,11,10,1, 11.8,1,1, 7.540, 10341.686, 367.493, 52536.456 20/06/02,02:47:45,12,10,1, 11.8,1,1, 7.540, 10341.703, 367.516, 52536.513 20/06/02,02:47:45,13,10,1, 11.8,1,1, 7.540, 10341.683, 367.530, 52536.526 20/06/02,02:47:45,14,10,1, 11.8,1,1, 7.540, 10341.727, 367.607, 52536.520 20/06/02,02:47:45,15,10,1, 11.8,1,1, 7.540, 10341.714, 367.551, 52536.462 20/06/02,02:47:45,16,10,1, 11.8,1,1, 7.540, 10341.741, 367.618, 52536.456 20/06/02,02:47:45,17,10,1, 11.8,1,1, 7.540, 10341.769, 367.623, 52536.391 20/06/02,02:47:45,18,10,1, 11.8,1,1, 7.540, 10341.784, 367.655, 52536.406 20/06/02,02:47:45,19,10,1, 11.8,1,1, 7.540, 10341.782, 367.659, 52536.395 20/06/02,02:47:46,00,10,1, 11.9,1,1, 7.542, 10342.034, 368.080, 52536.529 20/06/02,02:47:46,01,10,1, 11.9,1,1, 7.542, 10341.808, 367.716, 52536.498 20/06/02,02:47:46,02,10,1, 11.9,1,1, 7.542, 10341.803, 367.727, 52536.519 20/06/02,02:47:46,03,10,1, 11.9,1,1, 7.542, 10341.834, 367.782, 52536.570 20/06/02,02:47:46,04,10,1, 11.9,1,1, 7.542, 10341.850, 367.773, 52536.456 20/06/02,02:47:46,05,10,1, 11.9,1,1, 7.542, 10341.840, 367.821, 52536.366 20/06/02,02:47:46,06,10,1, 11.9,1,1, 7.542, 10341.890, 367.778, 52536.383 20/06/02,02:47:46,07,10,1, 11.9,1,1, 7.542, 10341.901, 367.834, 52536.358 20/06/02,02:47:46,08,10,1, 11.9,1,1, 7.542, 10341.908, 367.848, 52536.408 20/06/02,02:47:46,09,10,1, 11.9,1,1, 7.542, 10341.913, 367.855, 52536.501 20/06/02,02:47:46,10,10,1, 11.9,1,1, 7.542, 10341.914, 367.890, 52536.534 20/06/02,02:47:46,11,10,1, 11.9,1,1, 7.542, 10341.968, 367.917, 52536.570 20/06/02,02:47:46,12,10,1, 11.9,1,1, 7.542, 10341.968, 367.955, 52536.561 20/06/02,02:47:46,13,10,1, 11.9,1,1, 7.542, 10341.945, 367.943, 52536.462 20/06/02,02:47:46,14,10,1, 11.9,1,1, 7.542, 10341.964, 367.979, 52536.412 20/06/02,02:47:46,15,10,1, 11.9,1,1, 7.542, 10341.982, 367.986, 52536.363 20/06/02,02:47:46,16,10,1, 11.9,1,1, 7.542, 10342.002, 368.043, 52536.425 20/06/02,02:47:46,17,10,1, 11.9,1,1, 7.542, 10342.030, 368.006, 52536.370 20/06/02,02:47:46,18,10,1, 11.9,1,1, 7.542, 10342.017, 368.067, 52536.522 20/06/02,02:47:46,19,10,1, 11.9,1,1, 7.542, 10342.039, 368.080, 52536.529 20/06/02,02:47:47,00,10,1, 11.8,1,1, 7.544, 10342.293, 368.399, 52536.475 20/06/02,02:47:47,01,10,1, 11.8,1,1, 7.544, 10342.060, 368.128, 52536.519 20/06/02,02:47:47,02,10,1, 11.8,1,1, 7.544, 10342.089, 368.148, 52536.451 20/06/02,02:47:47,03,10,1, 11.8,1,1, 7.544, 10342.108, 368.141, 52536.403 20/06/02,02:47:47,04,10,1, 11.8,1,1, 7.544, 10342.113, 368.158, 52536.410 20/06/02,02:47:47,05,10,1, 11.8,1,1, 7.544, 10342.135, 368.183, 52536.396 20/06/02,02:47:47,06,10,1, 11.8,1,1, 7.544, 10342.125, 368.175, 52536.398 20/06/02,02:47:47,07,10,1, 11.8,1,1, 7.544, 10342.156, 368.228, 52536.519 20/06/02,02:47:47,08,10,1, 11.8,1,1, 7.544, 10342.139, 368.224, 52536.536 20/06/02,02:47:47,09,10,1, 11.8,1,1, 7.544, 10342.179, 368.314, 52536.588 20/06/02,02:47:47,10,10,1, 11.8,1,1, 7.544, 10342.175, 368.248, 52536.517 20/06/02,02:47:47,11,10,1, 11.8,1,1, 7.544, 10342.195, 368.304, 52536.461 20/06/02,02:47:47,12,10,1, 11.8,1,1, 7.544, 10342.203, 368.302, 52536.384 20/06/02,02:47:47,13,10,1, 11.8,1,1, 7.544, 10342.221, 368.347, 52536.411 20/06/02,02:47:47,14,10,1, 11.8,1,1, 7.544, 10342.228, 368.327, 52536.342 20/06/02,02:47:47,15,10,1, 11.8,1,1, 7.544, 10342.233, 368.345, 52536.433 20/06/02,02:47:47,16,10,1, 11.8,1,1, 7.544, 10342.218, 368.385, 52536.537 20/06/02,02:47:47,17,10,1, 11.8,1,1, 7.544, 10342.242, 368.351, 52536.515 20/06/02,02:47:47,18,10,1, 11.8,1,1, 7.544, 10342.297, 368.408, 52536.526 20/06/02,02:47:47,19,10,1, 11.8,1,1, 7.544, 10342.298, 368.399, 52536.475 20/06/02,02:47:48,00,10,1, 11.9,1,1, 7.542, 10342.510, 368.432, 52536.135 20/06/02,02:47:48,01,10,1, 11.9,1,1, 7.542, 10342.305, 368.382, 52536.338 20/06/02,02:47:48,02,10,1, 11.9,1,1, 7.542, 10342.327, 368.433, 52536.340 20/06/02,02:47:48,03,10,1, 11.9,1,1, 7.542, 10342.330, 368.432, 52536.341 20/06/02,02:47:48,04,10,1, 11.9,1,1, 7.542, 10342.378, 368.420, 52536.419 20/06/02,02:47:48,05,10,1, 11.9,1,1, 7.542, 10342.373, 368.470, 52536.428 20/06/02,02:47:48,06,10,1, 11.9,1,1, 7.542, 10342.400, 368.469, 52536.457 20/06/02,02:47:48,07,10,1, 11.9,1,1, 7.542, 10342.394, 368.455, 52536.463 20/06/02,02:47:48,08,10,1, 11.9,1,1, 7.542, 10342.389, 368.446, 52536.401 20/06/02,02:47:48,09,10,1, 11.9,1,1, 7.542, 10342.420, 368.466, 52536.333 20/06/02,02:47:48,10,10,1, 11.9,1,1, 7.542, 10342.419, 368.440, 52536.240 20/06/02,02:47:48,11,10,1, 11.9,1,1, 7.542, 10342.466, 368.493, 52536.265 20/06/02,02:47:48,12,10,1, 11.9,1,1, 7.542, 10342.444, 368.448, 52536.246 20/06/02,02:47:48,13,10,1, 11.9,1,1, 7.542, 10342.475, 368.474, 52536.332 20/06/02,02:47:48,14,10,1, 11.9,1,1, 7.542, 10342.484, 368.447, 52536.362 20/06/02,02:47:48,15,10,1, 11.9,1,1, 7.542, 10342.481, 368.458, 52536.402 20/06/02,02:47:48,16,10,1, 11.9,1,1, 7.542, 10342.482, 368.446, 52536.347 20/06/02,02:47:48,17,10,1, 11.9,1,1, 7.542, 10342.511, 368.448, 52536.261 20/06/02,02:47:48,18,10,1, 11.9,1,1, 7.542, 10342.518, 368.446, 52536.172 20/06/02,02:47:48,19,10,1, 11.9,1,1, 7.542, 10342.513, 368.432, 52536.135 20/06/02,02:47:49,00,10,1, 11.9,1,1, 7.540, 10342.643, 368.320, 52535.912 20/06/02,02:47:49,01,10,1, 11.9,1,1, 7.540, 10342.559, 368.420, 52536.187 20/06/02,02:47:49,02,10,1, 11.9,1,1, 7.540, 10342.550, 368.447, 52536.247 20/06/02,02:47:49,03,10,1, 11.9,1,1, 7.540, 10342.547, 368.436, 52536.244 20/06/02,02:47:49,04,10,1, 11.9,1,1, 7.540, 10342.565, 368.433, 52536.260 20/06/02,02:47:49,05,10,1, 11.9,1,1, 7.540, 10342.557, 368.416, 52536.196 20/06/02,02:47:49,06,10,1, 11.9,1,1, 7.540, 10342.580, 368.408, 52536.145 20/06/02,02:47:49,07,10,1, 11.9,1,1, 7.540, 10342.573, 368.418, 52536.083 20/06/02,02:47:49,08,10,1, 11.9,1,1, 7.540, 10342.596, 368.411, 52536.056 20/06/02,02:47:49,09,10,1, 11.9,1,1, 7.540, 10342.616, 368.401, 52536.039 20/06/02,02:47:49,10,10,1, 11.9,1,1, 7.540, 10342.606, 368.376, 52536.082 20/06/02,02:47:49,11,10,1, 11.9,1,1, 7.540, 10342.628, 368.404, 52536.117 20/06/02,02:47:49,12,10,1, 11.9,1,1, 7.540, 10342.607, 368.379, 52536.099 20/06/02,02:47:49,13,10,1, 11.9,1,1, 7.540, 10342.620, 368.374, 52536.153 20/06/02,02:47:49,14,10,1, 11.9,1,1, 7.540, 10342.626, 368.352, 52536.053 20/06/02,02:47:49,15,10,1, 11.9,1,1, 7.540, 10342.650, 368.345, 52535.973 20/06/02,02:47:49,16,10,1, 11.9,1,1, 7.540, 10342.644, 368.333, 52535.907 20/06/02,02:47:49,17,10,1, 11.9,1,1, 7.540, 10342.643, 368.311, 52535.880 20/06/02,02:47:49,18,10,1, 11.9,1,1, 7.540, 10342.646, 368.316, 52535.901 20/06/02,02:47:49,19,10,1, 11.9,1,1, 7.540, 10342.651, 368.320, 52535.912 20/06/02,02:47:50,00,10,1, 11.8,1,1, 7.541, 10342.677, 368.106, 52535.603 20/06/02,02:47:50,01,10,1, 11.8,1,1, 7.541, 10342.644, 368.295, 52535.974 20/06/02,02:47:50,02,10,1, 11.8,1,1, 7.541, 10342.670, 368.350, 52535.900 20/06/02,02:47:50,03,10,1, 11.8,1,1, 7.541, 10342.655, 368.267, 52535.867 20/06/02,02:47:50,04,10,1, 11.8,1,1, 7.541, 10342.685, 368.285, 52535.803 20/06/02,02:47:50,05,10,1, 11.8,1,1, 7.541, 10342.667, 368.248, 52535.733 20/06/02,02:47:50,06,10,1, 11.8,1,1, 7.541, 10342.684, 368.253, 52535.708 20/06/02,02:47:50,07,10,1, 11.8,1,1, 7.541, 10342.655, 368.227, 52535.682 20/06/02,02:47:50,08,10,1, 11.8,1,1, 7.541, 10342.683, 368.251, 52535.749 20/06/02,02:47:50,09,10,1, 11.8,1,1, 7.541, 10342.659, 368.227, 52535.761 20/06/02,02:47:50,10,10,1, 11.8,1,1, 7.541, 10342.663, 368.206, 52535.781 20/06/02,02:47:50,11,10,1, 11.8,1,1, 7.541, 10342.691, 368.222, 52535.817 20/06/02,02:47:50,12,10,1, 11.8,1,1, 7.541, 10342.682, 368.155, 52535.655 20/06/02,02:47:50,13,10,1, 11.8,1,1, 7.541, 10342.671, 368.171, 52535.625 20/06/02,02:47:50,14,10,1, 11.8,1,1, 7.541, 10342.684, 368.111, 52535.502 20/06/02,02:47:50,15,10,1, 11.8,1,1, 7.541, 10342.706, 368.149, 52535.497 20/06/02,02:47:50,16,10,1, 11.8,1,1, 7.541, 10342.670, 368.135, 52535.545 20/06/02,02:47:50,17,10,1, 11.8,1,1, 7.541, 10342.699, 368.132, 52535.556 20/06/02,02:47:50,18,10,1, 11.8,1,1, 7.541, 10342.688, 368.099, 52535.601 20/06/02,02:47:50,19,10,1, 11.8,1,1, 7.541, 10342.685, 368.106, 52535.603 20/06/02,02:47:51,00,10,1, 11.9,1,1, 7.541, 10342.660, 367.915, 52535.068 20/06/02,02:47:51,01,10,1, 11.9,1,1, 7.541, 10342.681, 368.061, 52535.450 20/06/02,02:47:51,02,10,1, 11.9,1,1, 7.541, 10342.698, 368.109, 52535.398 20/06/02,02:47:51,03,10,1, 11.9,1,1, 7.541, 10342.667, 368.053, 52535.345 20/06/02,02:47:51,04,10,1, 11.9,1,1, 7.541, 10342.680, 368.047, 52535.341 20/06/02,02:47:51,05,10,1, 11.9,1,1, 7.541, 10342.680, 368.008, 52535.346 20/06/02,02:47:51,06,10,1, 11.9,1,1, 7.541, 10342.704, 368.048, 52535.428 20/06/02,02:47:51,07,10,1, 11.9,1,1, 7.541, 10342.687, 367.985, 52535.415 20/06/02,02:47:51,08,10,1, 11.9,1,1, 7.541, 10342.664, 368.030, 52535.634 20/06/02,02:47:51,09,10,1, 11.9,1,1, 7.541, 10342.636, 367.974, 52535.411 20/06/02,02:47:51,10,10,1, 11.9,1,1, 7.541, 10342.671, 367.982, 52535.318 20/06/02,02:47:51,11,10,1, 11.9,1,1, 7.541, 10342.667, 367.950, 52535.186 20/06/02,02:47:51,12,10,1, 11.9,1,1, 7.541, 10342.697, 367.939, 52535.156 20/06/02,02:47:51,13,10,1, 11.9,1,1, 7.541, 10342.705, 367.953, 52535.165 20/06/02,02:47:51,14,10,1, 11.9,1,1, 7.541, 10342.678, 367.941, 52535.143 20/06/02,02:47:51,15,10,1, 11.9,1,1, 7.541, 10342.703, 367.939, 52535.241 20/06/02,02:47:51,16,10,1, 11.9,1,1, 7.541, 10342.700, 367.916, 52535.192 20/06/02,02:47:51,17,10,1, 11.9,1,1, 7.541, 10342.679, 367.958, 52535.202 20/06/02,02:47:51,18,10,1, 11.9,1,1, 7.541, 10342.670, 367.923, 52535.128 20/06/02,02:47:51,19,10,1, 11.9,1,1, 7.541, 10342.661, 367.915, 52535.068 20/06/02,02:47:52,00,11,1, 11.9,1,1, 7.541, 10342.685, 367.917, 52534.683 20/06/02,02:47:52,01,11,1, 11.9,1,1, 7.541, 10342.668, 367.901, 52534.983 20/06/02,02:47:52,02,11,1, 11.9,1,1, 7.541, 10342.657, 367.897, 52534.952 20/06/02,02:47:52,03,11,1, 11.9,1,1, 7.541, 10342.681, 367.914, 52534.991 20/06/02,02:47:52,04,11,1, 11.9,1,1, 7.541, 10342.687, 367.902, 52535.030 20/06/02,02:47:52,05,11,1, 11.9,1,1, 7.541, 10342.655, 367.897, 52535.062 20/06/02,02:47:52,06,11,1, 11.9,1,1, 7.541, 10342.651, 367.911, 52535.028 20/06/02,02:47:52,07,11,1, 11.9,1,1, 7.541, 10342.640, 367.878, 52534.985 20/06/02,02:47:52,08,11,1, 11.9,1,1, 7.541, 10342.671, 367.930, 52534.909 20/06/02,02:47:52,09,11,1, 11.9,1,1, 7.541, 10342.635, 367.881, 52534.799 20/06/02,02:47:52,10,11,1, 11.9,1,1, 7.541, 10342.662, 367.921, 52534.865 20/06/02,02:47:52,11,11,1, 11.9,1,1, 7.541, 10342.660, 367.888, 52534.823 20/06/02,02:47:52,12,11,1, 11.9,1,1, 7.541, 10342.665, 367.908, 52534.869 20/06/02,02:47:52,13,11,1, 11.9,1,1, 7.541, 10342.663, 367.891, 52534.838 20/06/02,02:47:52,14,11,1, 11.9,1,1, 7.541, 10342.650, 367.888, 52534.860 20/06/02,02:47:52,15,11,1, 11.9,1,1, 7.541, 10342.685, 367.887, 52534.868 20/06/02,02:47:52,16,11,1, 11.9,1,1, 7.541, 10342.679, 367.878, 52534.794 20/06/02,02:47:52,17,11,1, 11.9,1,1, 7.541, 10342.675, 367.887, 52534.738 20/06/02,02:47:52,18,11,1, 11.9,1,1, 7.541, 10342.667, 367.873, 52534.658 20/06/02,02:47:52,19,11,1, 11.9,1,1, 7.541, 10342.686, 367.917, 52534.683 20/06/02,02:47:53,00,11,1, 11.8,1,1, 7.542, 10342.752, 368.023, 52534.480 20/06/02,02:47:53,01,11,1, 11.8,1,1, 7.542, 10342.688, 367.911, 52534.716 20/06/02,02:47:53,02,11,1, 11.8,1,1, 7.542, 10342.676, 367.901, 52534.752 20/06/02,02:47:53,03,11,1, 11.8,1,1, 7.542, 10342.684, 367.915, 52534.750 20/06/02,02:47:53,04,11,1, 11.8,1,1, 7.542, 10342.685, 367.893, 52534.674 20/06/02,02:47:53,05,11,1, 11.8,1,1, 7.542, 10342.700, 367.918, 52534.651 20/06/02,02:47:53,06,11,1, 11.8,1,1, 7.542, 10342.693, 367.939, 52534.606 20/06/02,02:47:53,07,11,1, 11.8,1,1, 7.542, 10342.693, 367.925, 52534.564 20/06/02,02:47:53,08,11,1, 11.8,1,1, 7.542, 10342.699, 367.948, 52534.535 20/06/02,02:47:53,09,11,1, 11.8,1,1, 7.542, 10342.687, 367.912, 52534.525 20/06/02,02:47:53,10,11,1, 11.8,1,1, 7.542, 10342.701, 367.999, 52534.641 20/06/02,02:47:53,11,11,1, 11.8,1,1, 7.542, 10342.683, 367.931, 52534.594 20/06/02,02:47:53,12,11,1, 11.8,1,1, 7.542, 10342.716, 367.990, 52534.619 20/06/02,02:47:53,13,11,1, 11.8,1,1, 7.542, 10342.714, 367.974, 52534.589 20/06/02,02:47:53,14,11,1, 11.8,1,1, 7.542, 10342.724, 367.990, 52534.520 20/06/02,02:47:53,15,11,1, 11.8,1,1, 7.542, 10342.732, 367.982, 52534.446 20/06/02,02:47:53,16,11,1, 11.8,1,1, 7.542, 10342.717, 367.953, 52534.390 20/06/02,02:47:53,17,11,1, 11.8,1,1, 7.542, 10342.727, 367.996, 52534.394 20/06/02,02:47:53,18,11,1, 11.8,1,1, 7.542, 10342.716, 367.963, 52534.431 20/06/02,02:47:53,19,11,1, 11.8,1,1, 7.542, 10342.757, 368.023, 52534.480 20/06/02,02:47:54,00,11,1, 11.9,1,1, 7.544, 10342.818, 368.179, 52534.260 20/06/02,02:47:54,01,11,1, 11.9,1,1, 7.544, 10342.732, 368.038, 52534.487 20/06/02,02:47:54,02,11,1, 11.9,1,1, 7.544, 10342.740, 367.999, 52534.453 20/06/02,02:47:54,03,11,1, 11.9,1,1, 7.544, 10342.770, 368.039, 52534.394 20/06/02,02:47:54,04,11,1, 11.9,1,1, 7.544, 10342.760, 368.019, 52534.312 20/06/02,02:47:54,05,11,1, 11.9,1,1, 7.544, 10342.756, 368.061, 52534.274 20/06/02,02:47:54,06,11,1, 11.9,1,1, 7.544, 10342.746, 368.071, 52534.300 20/06/02,02:47:54,07,11,1, 11.9,1,1, 7.544, 10342.791, 368.079, 52534.311 20/06/02,02:47:54,08,11,1, 11.9,1,1, 7.544, 10342.768, 368.088, 52534.386 20/06/02,02:47:54,09,11,1, 11.9,1,1, 7.544, 10342.781, 368.064, 52534.394 20/06/02,02:47:54,10,11,1, 11.9,1,1, 7.544, 10342.796, 368.132, 52534.410 20/06/02,02:47:54,11,11,1, 11.9,1,1, 7.544, 10342.765, 368.101, 52534.305 20/06/02,02:47:54,12,11,1, 11.9,1,1, 7.544, 10342.798, 368.125, 52534.295 20/06/02,02:47:54,13,11,1, 11.9,1,1, 7.544, 10342.808, 368.100, 52534.181 20/06/02,02:47:54,14,11,1, 11.9,1,1, 7.544, 10342.814, 368.142, 52534.158 20/06/02,02:47:54,15,11,1, 11.9,1,1, 7.544, 10342.823, 368.129, 52534.185 20/06/02,02:47:54,16,11,1, 11.9,1,1, 7.544, 10342.838, 368.165, 52534.231 20/06/02,02:47:54,17,11,1, 11.9,1,1, 7.544, 10342.833, 368.167, 52534.260 20/06/02,02:47:54,18,11,1, 11.9,1,1, 7.544, 10342.827, 368.154, 52534.287 20/06/02,02:47:54,19,11,1, 11.9,1,1, 7.544, 10342.826, 368.179, 52534.260 20/06/02,02:47:55,00,11,1, 11.8,1,1, 7.541, 10342.969, 368.364, 52534.023 20/06/02,02:47:55,01,11,1, 11.8,1,1, 7.541, 10342.864, 368.218, 52534.169 20/06/02,02:47:55,02,11,1, 11.8,1,1, 7.541, 10342.850, 368.174, 52534.077 20/06/02,02:47:55,03,11,1, 11.8,1,1, 7.541, 10342.862, 368.213, 52534.106 20/06/02,02:47:55,04,11,1, 11.8,1,1, 7.541, 10342.860, 368.191, 52534.032 20/06/02,02:47:55,05,11,1, 11.8,1,1, 7.541, 10342.883, 368.257, 52534.144 20/06/02,02:47:55,06,11,1, 11.8,1,1, 7.541, 10342.879, 368.205, 52534.171 20/06/02,02:47:55,07,11,1, 11.8,1,1, 7.541, 10342.883, 368.268, 52534.246 20/06/02,02:47:55,08,11,1, 11.8,1,1, 7.541, 10342.905, 368.260, 52534.209 20/06/02,02:47:55,09,11,1, 11.8,1,1, 7.541, 10342.934, 368.272, 52534.148 20/06/02,02:47:55,10,11,1, 11.8,1,1, 7.541, 10342.935, 368.297, 52534.095 20/06/02,02:47:55,11,11,1, 11.8,1,1, 7.541, 10342.923, 368.260, 52534.067 20/06/02,02:47:55,12,11,1, 11.8,1,1, 7.541, 10342.935, 368.319, 52534.119 20/06/02,02:47:55,13,11,1, 11.8,1,1, 7.541, 10342.926, 368.297, 52534.097 20/06/02,02:47:55,14,11,1, 11.8,1,1, 7.541, 10342.936, 368.353, 52534.148 20/06/02,02:47:55,15,11,1, 11.8,1,1, 7.541, 10342.959, 368.328, 52534.164 20/06/02,02:47:55,16,11,1, 11.8,1,1, 7.541, 10342.991, 368.348, 52534.197 20/06/02,02:47:55,17,11,1, 11.8,1,1, 7.541, 10342.954, 368.336, 52534.110 20/06/02,02:47:55,18,11,1, 11.8,1,1, 7.541, 10342.976, 368.386, 52534.077 20/06/02,02:47:55,19,11,1, 11.8,1,1, 7.541, 10342.970, 368.364, 52534.023 20/06/02,02:47:56,00,11,1, 11.9,1,1, 7.538, 10343.035, 368.482, 52533.864 20/06/02,02:47:56,01,11,1, 11.9,1,1, 7.538, 10343.009, 368.385, 52533.957 20/06/02,02:47:56,02,11,1, 11.9,1,1, 7.538, 10343.001, 368.399, 52533.981 20/06/02,02:47:56,03,11,1, 11.9,1,1, 7.538, 10342.976, 368.402, 52534.054 20/06/02,02:47:56,04,11,1, 11.9,1,1, 7.538, 10343.005, 368.422, 52534.124 20/06/02,02:47:56,05,11,1, 11.9,1,1, 7.538, 10343.003, 368.425, 52534.125 20/06/02,02:47:56,06,11,1, 11.9,1,1, 7.538, 10342.986, 368.410, 52534.094 20/06/02,02:47:56,07,11,1, 11.9,1,1, 7.538, 10343.031, 368.437, 52534.040 20/06/02,02:47:56,08,11,1, 11.9,1,1, 7.538, 10343.008, 368.429, 52533.962 20/06/02,02:47:56,09,11,1, 11.9,1,1, 7.538, 10343.033, 368.472, 52534.023 20/06/02,02:47:56,10,11,1, 11.9,1,1, 7.538, 10342.999, 368.454, 52533.905 20/06/02,02:47:56,11,11,1, 11.9,1,1, 7.538, 10343.054, 368.486, 52534.019 20/06/02,02:47:56,12,11,1, 11.9,1,1, 7.538, 10343.036, 368.504, 52534.023 20/06/02,02:47:56,13,11,1, 11.9,1,1, 7.538, 10343.031, 368.484, 52534.067 20/06/02,02:47:56,14,11,1, 11.9,1,1, 7.538, 10343.039, 368.500, 52534.045 20/06/02,02:47:56,15,11,1, 11.9,1,1, 7.538, 10343.018, 368.505, 52533.998 20/06/02,02:47:56,16,11,1, 11.9,1,1, 7.538, 10343.095, 368.490, 52533.907 20/06/02,02:47:56,17,11,1, 11.9,1,1, 7.538, 10343.014, 368.492, 52533.925 20/06/02,02:47:56,18,11,1, 11.9,1,1, 7.538, 10343.030, 368.532, 52533.898 20/06/02,02:47:56,19,11,1, 11.9,1,1, 7.538, 10343.042, 368.482, 52533.864 20/06/02,02:47:57,00,11,1, 11.9,1,1, 7.541, 10343.060, 368.571, 52533.904 20/06/02,02:47:57,01,11,1, 11.9,1,1, 7.541, 10343.044, 368.510, 52534.098 20/06/02,02:47:57,02,11,1, 11.9,1,1, 7.541, 10343.103, 368.510, 52534.118 20/06/02,02:47:57,03,11,1, 11.9,1,1, 7.541, 10343.072, 368.540, 52534.000 20/06/02,02:47:57,04,11,1, 11.9,1,1, 7.541, 10343.052, 368.533, 52533.958 20/06/02,02:47:57,05,11,1, 11.9,1,1, 7.541, 10343.063, 368.522, 52533.923 20/06/02,02:47:57,06,11,1, 11.9,1,1, 7.541, 10343.069, 368.523, 52533.857 20/06/02,02:47:57,07,11,1, 11.9,1,1, 7.541, 10343.054, 368.533, 52533.861 20/06/02,02:47:57,08,11,1, 11.9,1,1, 7.541, 10343.059, 368.541, 52533.863 20/06/02,02:47:57,09,11,1, 11.9,1,1, 7.541, 10343.081, 368.566, 52533.921 20/06/02,02:47:57,10,11,1, 11.9,1,1, 7.541, 10343.085, 368.575, 52533.983 20/06/02,02:47:57,11,11,1, 11.9,1,1, 7.541, 10343.053, 368.587, 52534.002 20/06/02,02:47:57,12,11,1, 11.9,1,1, 7.541, 10343.055, 368.533, 52533.989 20/06/02,02:47:57,13,11,1, 11.9,1,1, 7.541, 10343.070, 368.574, 52533.973 20/06/02,02:47:57,14,11,1, 11.9,1,1, 7.541, 10343.066, 368.567, 52533.841 20/06/02,02:47:57,15,11,1, 11.9,1,1, 7.541, 10343.047, 368.556, 52533.842 20/06/02,02:47:57,16,11,1, 11.9,1,1, 7.541, 10343.061, 368.591, 52533.789 20/06/02,02:47:57,17,11,1, 11.9,1,1, 7.541, 10343.028, 368.564, 52533.868 20/06/02,02:47:57,18,11,1, 11.9,1,1, 7.541, 10343.063, 368.574, 52533.876 20/06/02,02:47:57,19,11,1, 11.9,1,1, 7.541, 10343.068, 368.571, 52533.904 20/06/02,02:47:58,00,12,1, 11.8,1,1, 7.539, 10343.002, 368.575, 52533.904 20/06/02,02:47:58,01,12,1, 11.8,1,1, 7.539, 10343.079, 368.586, 52533.876 20/06/02,02:47:58,02,12,1, 11.8,1,1, 7.539, 10343.051, 368.650, 52534.061 20/06/02,02:47:58,03,12,1, 11.8,1,1, 7.539, 10343.004, 368.578, 52533.819 20/06/02,02:47:58,04,12,1, 11.8,1,1, 7.539, 10343.016, 368.623, 52533.803 20/06/02,02:47:58,05,12,1, 11.8,1,1, 7.539, 10343.033, 368.599, 52533.792 20/06/02,02:47:58,06,12,1, 11.8,1,1, 7.539, 10343.027, 368.606, 52533.822 20/06/02,02:47:58,07,12,1, 11.8,1,1, 7.539, 10343.054, 368.568, 52533.861 20/06/02,02:47:58,08,12,1, 11.8,1,1, 7.539, 10343.040, 368.605, 52533.938 20/06/02,02:47:58,09,12,1, 11.8,1,1, 7.539, 10343.046, 368.607, 52533.958 20/06/02,02:47:58,10,12,1, 11.8,1,1, 7.539, 10343.017, 368.600, 52533.879 20/06/02,02:47:58,11,12,1, 11.8,1,1, 7.539, 10343.028, 368.601, 52533.845 20/06/02,02:47:58,12,12,1, 11.8,1,1, 7.539, 10343.002, 368.555, 52533.753 20/06/02,02:47:58,13,12,1, 11.8,1,1, 7.539, 10343.024, 368.593, 52533.808 20/06/02,02:47:58,14,12,1, 11.8,1,1, 7.539, 10343.025, 368.542, 52533.756 20/06/02,02:47:58,15,12,1, 11.8,1,1, 7.539, 10343.033, 368.595, 52533.883 20/06/02,02:47:58,16,12,1, 11.8,1,1, 7.539, 10343.019, 368.556, 52533.878 20/06/02,02:47:58,17,12,1, 11.8,1,1, 7.539, 10343.004, 368.582, 52533.953 20/06/02,02:47:58,18,12,1, 11.8,1,1, 7.539, 10342.962, 368.576, 52533.918 20/06/02,02:47:58,19,12,1, 11.8,1,1, 7.539, 10343.010, 368.575, 52533.904 20/06/02,02:47:59,00,11,1, 11.9,1,1, 7.541, 10342.894, 368.552, 52533.745 20/06/02,02:47:59,01,11,1, 11.9,1,1, 7.541, 10342.972, 368.569, 52533.788 20/06/02,02:47:59,02,11,1, 11.9,1,1, 7.541, 10342.991, 368.579, 52533.775 20/06/02,02:47:59,03,11,1, 11.9,1,1, 7.541, 10342.962, 368.556, 52533.776 20/06/02,02:47:59,04,11,1, 11.9,1,1, 7.541, 10342.988, 368.575, 52533.896 20/06/02,02:47:59,05,11,1, 11.9,1,1, 7.541, 10342.954, 368.536, 52533.894 20/06/02,02:47:59,06,11,1, 11.9,1,1, 7.541, 10342.953, 368.568, 52533.927 20/06/02,02:47:59,07,11,1, 11.9,1,1, 7.541, 10342.955, 368.543, 52533.894 20/06/02,02:47:59,08,11,1, 11.9,1,1, 7.541, 10342.924, 368.555, 52533.849 20/06/02,02:47:59,09,11,1, 11.9,1,1, 7.541, 10342.902, 368.526, 52533.779 20/06/02,02:47:59,10,11,1, 11.9,1,1, 7.541, 10342.957, 368.575, 52533.756 20/06/02,02:47:59,11,11,1, 11.9,1,1, 7.541, 10342.920, 368.560, 52533.730 20/06/02,02:47:59,12,11,1, 11.9,1,1, 7.541, 10342.920, 368.557, 52533.797 20/06/02,02:47:59,13,11,1, 11.9,1,1, 7.541, 10342.890, 368.553, 52533.845 20/06/02,02:47:59,14,11,1, 11.9,1,1, 7.541, 10342.848, 368.566, 52533.908 20/06/02,02:47:59,15,11,1, 11.9,1,1, 7.541, 10342.897, 368.568, 52533.936 20/06/02,02:47:59,16,11,1, 11.9,1,1, 7.541, 10342.858, 368.542, 52533.864 20/06/02,02:47:59,17,11,1, 11.9,1,1, 7.541, 10342.861, 368.579, 52533.841 20/06/02,02:47:59,18,11,1, 11.9,1,1, 7.541, 10342.881, 368.536, 52533.592 20/06/02,02:47:59,19,11,1, 11.9,1,1, 7.541, 10342.900, 368.552, 52533.745 20/06/02,02:48:00,00,11,1, 11.9,1,1, 7.540, 10342.793, 368.615, 52533.886 20/06/02,02:48:00,01,11,1, 11.9,1,1, 7.540, 10342.887, 368.588, 52533.813 20/06/02,02:48:00,02,11,1, 11.9,1,1, 7.540, 10342.822, 368.552, 52533.833 20/06/02,02:48:00,03,11,1, 11.9,1,1, 7.540, 10342.841, 368.603, 52533.894 20/06/02,02:48:00,04,11,1, 11.9,1,1, 7.540, 10342.846, 368.581, 52533.903 20/06/02,02:48:00,05,11,1, 11.9,1,1, 7.540, 10342.837, 368.573, 52533.834 20/06/02,02:48:00,06,11,1, 11.9,1,1, 7.540, 10342.824, 368.568, 52533.792 20/06/02,02:48:00,07,11,1, 11.9,1,1, 7.540, 10342.851, 368.570, 52533.758 20/06/02,02:48:00,08,11,1, 11.9,1,1, 7.540, 10342.827, 368.609, 52533.761 20/06/02,02:48:00,09,11,1, 11.9,1,1, 7.540, 10342.832, 368.580, 52533.784 20/06/02,02:48:00,10,11,1, 11.9,1,1, 7.540, 10342.857, 368.627, 52533.886 20/06/02,02:48:00,11,11,1, 11.9,1,1, 7.540, 10342.824, 368.597, 52533.903 20/06/02,02:48:00,12,11,1, 11.9,1,1, 7.540, 10342.828, 368.658, 52533.956 20/06/02,02:48:00,13,11,1, 11.9,1,1, 7.540, 10342.800, 368.614, 52533.897 20/06/02,02:48:00,14,11,1, 11.9,1,1, 7.540, 10342.850, 368.640, 52533.876 20/06/02,02:48:00,15,11,1, 11.9,1,1, 7.540, 10342.796, 368.624, 52533.836 20/06/02,02:48:00,16,11,1, 11.9,1,1, 7.540, 10342.831, 368.608, 52533.772 20/06/02,02:48:00,17,11,1, 11.9,1,1, 7.540, 10342.809, 368.602, 52533.765 20/06/02,02:48:00,18,11,1, 11.9,1,1, 7.540, 10342.832, 368.612, 52533.782 20/06/02,02:48:00,19,11,1, 11.9,1,1, 7.540, 10342.798, 368.615, 52533.886 20/06/02,02:48:01,00,11,1, 11.9,1,1, 7.541, 10342.793, 368.547, 52533.836 20/06/02,02:48:01,01,11,1, 11.9,1,1, 7.541, 10342.840, 368.630, 52533.911 20/06/02,02:48:01,02,11,1, 11.9,1,1, 7.541, 10342.794, 368.617, 52533.932 20/06/02,02:48:01,03,11,1, 11.9,1,1, 7.541, 10342.808, 368.617, 52533.898 20/06/02,02:48:01,04,11,1, 11.9,1,1, 7.541, 10342.836, 368.596, 52533.794 20/06/02,02:48:01,05,11,1, 11.9,1,1, 7.541, 10342.819, 368.612, 52533.757 20/06/02,02:48:01,06,11,1, 11.9,1,1, 7.541, 10342.816, 368.600, 52533.721 20/06/02,02:48:01,07,11,1, 11.9,1,1, 7.541, 10342.840, 368.610, 52533.819 20/06/02,02:48:01,08,11,1, 11.9,1,1, 7.541, 10342.825, 368.617, 52533.842 20/06/02,02:48:01,09,11,1, 11.9,1,1, 7.541, 10342.818, 368.597, 52533.873 20/06/02,02:48:01,10,11,1, 11.9,1,1, 7.541, 10342.807, 368.614, 52533.898 20/06/02,02:48:01,11,11,1, 11.9,1,1, 7.541, 10342.833, 368.590, 52533.834 20/06/02,02:48:01,12,11,1, 11.9,1,1, 7.541, 10342.820, 368.625, 52533.828 20/06/02,02:48:01,13,11,1, 11.9,1,1, 7.541, 10342.823, 368.569, 52533.695 20/06/02,02:48:01,14,11,1, 11.9,1,1, 7.541, 10342.812, 368.603, 52533.701 20/06/02,02:48:01,15,11,1, 11.9,1,1, 7.541, 10342.812, 368.557, 52533.700 20/06/02,02:48:01,16,11,1, 11.9,1,1, 7.541, 10342.850, 368.597, 52533.727 20/06/02,02:48:01,17,11,1, 11.9,1,1, 7.541, 10342.800, 368.552, 52533.793 20/06/02,02:48:01,18,11,1, 11.9,1,1, 7.541, 10342.793, 368.566, 52533.874 20/06/02,02:48:01,19,11,1, 11.9,1,1, 7.541, 10342.801, 368.547, 52533.836 20/06/02,02:48:02,00,11,1, 11.9,1,1, 7.539, 10342.835, 368.320, 52533.505 20/06/02,02:48:02,01,11,1, 11.9,1,1, 7.539, 10342.832, 368.544, 52533.773 20/06/02,02:48:02,02,11,1, 11.9,1,1, 7.539, 10342.839, 368.528, 52533.662 20/06/02,02:48:02,03,11,1, 11.9,1,1, 7.539, 10342.812, 368.536, 52533.616 20/06/02,02:48:02,04,11,1, 11.9,1,1, 7.539, 10342.828, 368.507, 52533.623 20/06/02,02:48:02,05,11,1, 11.9,1,1, 7.539, 10342.862, 368.514, 52533.689 20/06/02,02:48:02,06,11,1, 11.9,1,1, 7.539, 10342.815, 368.523, 52533.743 20/06/02,02:48:02,07,11,1, 11.9,1,1, 7.539, 10342.829, 368.520, 52533.795 20/06/02,02:48:02,08,11,1, 11.9,1,1, 7.539, 10342.833, 368.448, 52533.705 20/06/02,02:48:02,09,11,1, 11.9,1,1, 7.539, 10342.827, 368.502, 52533.753 20/06/02,02:48:02,10,11,1, 11.9,1,1, 7.539, 10342.820, 368.431, 52533.650 20/06/02,02:48:02,11,11,1, 11.9,1,1, 7.539, 10342.841, 368.439, 52533.601 20/06/02,02:48:02,12,11,1, 11.9,1,1, 7.539, 10342.823, 368.425, 52533.551 20/06/02,02:48:02,13,11,1, 11.9,1,1, 7.539, 10342.820, 368.425, 52533.602 20/06/02,02:48:02,14,11,1, 11.9,1,1, 7.539, 10342.813, 368.402, 52533.612 20/06/02,02:48:02,15,11,1, 11.9,1,1, 7.539, 10342.837, 368.424, 52533.681 20/06/02,02:48:02,16,11,1, 11.9,1,1, 7.539, 10342.857, 368.425, 52533.690 20/06/02,02:48:02,17,11,1, 11.9,1,1, 7.539, 10342.828, 368.387, 52533.637 20/06/02,02:48:02,18,11,1, 11.9,1,1, 7.539, 10342.831, 368.401, 52533.611 20/06/02,02:48:02,19,11,1, 11.9,1,1, 7.539, 10342.842, 368.320, 52533.505 20/06/02,02:48:03,00,11,1, 11.9,1,1, 7.542, 10342.818, 368.009, 52533.104 20/06/02,02:48:03,01,11,1, 11.9,1,1, 7.542, 10342.835, 368.315, 52533.416 20/06/02,02:48:03,02,11,1, 11.9,1,1, 7.542, 10342.857, 368.313, 52533.457 20/06/02,02:48:03,03,11,1, 11.9,1,1, 7.542, 10342.832, 368.288, 52533.458 20/06/02,02:48:03,04,11,1, 11.9,1,1, 7.542, 10342.850, 368.284, 52533.546 20/06/02,02:48:03,05,11,1, 11.9,1,1, 7.542, 10342.822, 368.239, 52533.499 20/06/02,02:48:03,06,11,1, 11.9,1,1, 7.542, 10342.815, 368.262, 52533.551 20/06/02,02:48:03,07,11,1, 11.9,1,1, 7.542, 10342.827, 368.242, 52533.421 20/06/02,02:48:03,08,11,1, 11.9,1,1, 7.542, 10342.822, 368.197, 52533.367 20/06/02,02:48:03,09,11,1, 11.9,1,1, 7.542, 10342.827, 368.182, 52533.295 20/06/02,02:48:03,10,11,1, 11.9,1,1, 7.542, 10342.814, 368.168, 52533.257 20/06/02,02:48:03,11,11,1, 11.9,1,1, 7.542, 10342.822, 368.187, 52533.320 20/06/02,02:48:03,12,11,1, 11.9,1,1, 7.542, 10342.822, 368.146, 52533.350 20/06/02,02:48:03,13,11,1, 11.9,1,1, 7.542, 10342.841, 368.156, 52533.391 20/06/02,02:48:03,14,11,1, 11.9,1,1, 7.542, 10342.839, 368.092, 52533.386 20/06/02,02:48:03,15,11,1, 11.9,1,1, 7.542, 10342.815, 368.102, 52533.322 20/06/02,02:48:03,16,11,1, 11.9,1,1, 7.542, 10342.826, 368.045, 52533.236 20/06/02,02:48:03,17,11,1, 11.9,1,1, 7.542, 10342.811, 368.062, 52533.180 20/06/02,02:48:03,18,11,1, 11.9,1,1, 7.542, 10342.825, 368.041, 52533.127 20/06/02,02:48:03,19,11,1, 11.9,1,1, 7.542, 10342.820, 368.009, 52533.104 20/06/02,02:48:04,00,11,1, 11.9,1,1, 7.537, 10342.810, 367.685, 52532.901 20/06/02,02:48:04,01,11,1, 11.9,1,1, 7.537, 10342.830, 367.995, 52533.176 20/06/02,02:48:04,02,11,1, 11.9,1,1, 7.537, 10342.810, 367.980, 52533.212 20/06/02,02:48:04,03,11,1, 11.9,1,1, 7.537, 10342.810, 367.952, 52533.202 20/06/02,02:48:04,04,11,1, 11.9,1,1, 7.537, 10342.814, 367.934, 52533.188 20/06/02,02:48:04,05,11,1, 11.9,1,1, 7.537, 10342.794, 367.882, 52533.048 20/06/02,02:48:04,06,11,1, 11.9,1,1, 7.537, 10342.807, 367.912, 52533.027 20/06/02,02:48:04,07,11,1, 11.9,1,1, 7.537, 10342.810, 367.844, 52532.946 20/06/02,02:48:04,08,11,1, 11.9,1,1, 7.537, 10342.838, 367.870, 52533.012 20/06/02,02:48:04,09,11,1, 11.9,1,1, 7.537, 10342.801, 367.820, 52532.981 20/06/02,02:48:04,10,11,1, 11.9,1,1, 7.537, 10342.815, 367.834, 52533.026 20/06/02,02:48:04,11,11,1, 11.9,1,1, 7.537, 10342.826, 367.796, 52533.007 20/06/02,02:48:04,12,11,1, 11.9,1,1, 7.537, 10342.809, 367.774, 52533.023 20/06/02,02:48:04,13,11,1, 11.9,1,1, 7.537, 10342.783, 367.756, 52532.950 20/06/02,02:48:04,14,11,1, 11.9,1,1, 7.537, 10342.808, 367.722, 52532.877 20/06/02,02:48:04,15,11,1, 11.9,1,1, 7.537, 10342.822, 367.729, 52532.827 20/06/02,02:48:04,16,11,1, 11.9,1,1, 7.537, 10342.847, 367.686, 52532.781 20/06/02,02:48:04,17,11,1, 11.9,1,1, 7.537, 10342.835, 367.701, 52532.830 20/06/02,02:48:04,18,11,1, 11.9,1,1, 7.537, 10342.789, 367.662, 52532.819 20/06/02,02:48:04,19,11,1, 11.9,1,1, 7.537, 10342.817, 367.685, 52532.901 20/06/02,02:48:05,00,11,1, 11.8,1,1, 7.540, 10342.768, 367.256, 52532.466 20/06/02,02:48:05,01,11,1, 11.8,1,1, 7.540, 10342.849, 367.634, 52532.868 20/06/02,02:48:05,02,11,1, 11.8,1,1, 7.540, 10342.792, 367.595, 52532.762 20/06/02,02:48:05,03,11,1, 11.8,1,1, 7.540, 10342.827, 367.583, 52532.682 20/06/02,02:48:05,04,11,1, 11.8,1,1, 7.540, 10342.797, 367.547, 52532.650 20/06/02,02:48:05,05,11,1, 11.8,1,1, 7.540, 10342.815, 367.523, 52532.598 20/06/02,02:48:05,06,11,1, 11.8,1,1, 7.540, 10342.783, 367.512, 52532.600 20/06/02,02:48:05,07,11,1, 11.8,1,1, 7.540, 10342.815, 367.501, 52532.606 20/06/02,02:48:05,08,11,1, 11.8,1,1, 7.540, 10342.795, 367.507, 52532.655 20/06/02,02:48:05,09,11,1, 11.8,1,1, 7.540, 10342.798, 367.440, 52532.687 20/06/02,02:48:05,10,11,1, 11.8,1,1, 7.540, 10342.821, 367.441, 52532.650 20/06/02,02:48:05,11,11,1, 11.8,1,1, 7.540, 10342.779, 367.403, 52532.538 20/06/02,02:48:05,12,11,1, 11.8,1,1, 7.540, 10342.838, 367.397, 52532.504 20/06/02,02:48:05,13,11,1, 11.8,1,1, 7.540, 10342.796, 367.377, 52532.417 20/06/02,02:48:05,14,11,1, 11.8,1,1, 7.540, 10342.818, 367.356, 52532.418 20/06/02,02:48:05,15,11,1, 11.8,1,1, 7.540, 10342.789, 367.338, 52532.459 20/06/02,02:48:05,16,11,1, 11.8,1,1, 7.540, 10342.807, 367.324, 52532.503 20/06/02,02:48:05,17,11,1, 11.8,1,1, 7.540, 10342.799, 367.300, 52532.509 20/06/02,02:48:05,18,11,1, 11.8,1,1, 7.540, 10342.829, 367.256, 52532.503 20/06/02,02:48:05,19,11,1, 11.8,1,1, 7.540, 10342.772, 367.256, 52532.466 20/06/02,02:48:06,00,11,1, 11.9,1,1, 7.541, 10342.810, 366.911, 52531.929 20/06/02,02:48:06,01,11,1, 11.9,1,1, 7.541, 10342.814, 367.238, 52532.336 20/06/02,02:48:06,02,11,1, 11.9,1,1, 7.541, 10342.797, 367.182, 52532.286 20/06/02,02:48:06,03,11,1, 11.9,1,1, 7.541, 10342.796, 367.218, 52532.267 20/06/02,02:48:06,04,11,1, 11.9,1,1, 7.541, 10342.787, 367.164, 52532.321 20/06/02,02:48:06,05,11,1, 11.9,1,1, 7.541, 10342.814, 367.176, 52532.351 20/06/02,02:48:06,06,11,1, 11.9,1,1, 7.541, 10342.782, 367.142, 52532.359 20/06/02,02:48:06,07,11,1, 11.9,1,1, 7.541, 10342.794, 367.173, 52532.352 20/06/02,02:48:06,08,11,1, 11.9,1,1, 7.541, 10342.783, 367.120, 52532.246 20/06/02,02:48:06,09,11,1, 11.9,1,1, 7.541, 10342.781, 367.098, 52532.189 20/06/02,02:48:06,10,11,1, 11.9,1,1, 7.541, 10342.802, 367.093, 52532.177 20/06/02,02:48:06,11,11,1, 11.9,1,1, 7.541, 10342.781, 367.033, 52532.087 20/06/02,02:48:06,12,11,1, 11.9,1,1, 7.541, 10342.797, 367.063, 52532.139 20/06/02,02:48:06,13,11,1, 11.9,1,1, 7.541, 10342.779, 367.008, 52532.115 20/06/02,02:48:06,14,11,1, 11.9,1,1, 7.541, 10342.804, 366.986, 52532.145 20/06/02,02:48:06,15,11,1, 11.9,1,1, 7.541, 10342.793, 367.006, 52532.155 20/06/02,02:48:06,16,11,1, 11.9,1,1, 7.541, 10342.813, 366.993, 52532.224 20/06/02,02:48:06,17,11,1, 11.9,1,1, 7.541, 10342.802, 366.935, 52532.057 20/06/02,02:48:06,18,11,1, 11.9,1,1, 7.541, 10342.837, 366.947, 52532.033 20/06/02,02:48:06,19,11,1, 11.9,1,1, 7.541, 10342.815, 366.911, 52531.929 20/06/02,02:48:07,00,11,1, 11.9,1,1, 7.543, 10342.952, 366.675, 52531.606 20/06/02,02:48:07,01,11,1, 11.9,1,1, 7.543, 10342.839, 366.902, 52531.936 20/06/02,02:48:07,02,11,1, 11.9,1,1, 7.543, 10342.831, 366.898, 52531.955 20/06/02,02:48:07,03,11,1, 11.9,1,1, 7.543, 10342.832, 366.874, 52531.939 20/06/02,02:48:07,04,11,1, 11.9,1,1, 7.543, 10342.848, 366.867, 52531.988 20/06/02,02:48:07,05,11,1, 11.9,1,1, 7.543, 10342.837, 366.856, 52531.975 20/06/02,02:48:07,06,11,1, 11.9,1,1, 7.543, 10342.826, 366.812, 52531.948 20/06/02,02:48:07,07,11,1, 11.9,1,1, 7.543, 10342.847, 366.832, 52531.849 20/06/02,02:48:07,08,11,1, 11.9,1,1, 7.543, 10342.850, 366.789, 52531.736 20/06/02,02:48:07,09,11,1, 11.9,1,1, 7.543, 10342.894, 366.817, 52531.750 20/06/02,02:48:07,10,11,1, 11.9,1,1, 7.543, 10342.895, 366.792, 52531.822 20/06/02,02:48:07,11,11,1, 11.9,1,1, 7.543, 10342.875, 366.790, 52531.824 20/06/02,02:48:07,12,11,1, 11.9,1,1, 7.543, 10342.892, 366.800, 52531.837 20/06/02,02:48:07,13,11,1, 11.9,1,1, 7.543, 10342.877, 366.768, 52531.862 20/06/02,02:48:07,14,11,1, 11.9,1,1, 7.543, 10342.871, 366.765, 52531.830 20/06/02,02:48:07,15,11,1, 11.9,1,1, 7.543, 10342.879, 366.751, 52531.854 20/06/02,02:48:07,16,11,1, 11.9,1,1, 7.543, 10342.899, 366.733, 52531.670 20/06/02,02:48:07,17,11,1, 11.9,1,1, 7.543, 10342.899, 366.703, 52531.625 20/06/02,02:48:07,18,11,1, 11.9,1,1, 7.543, 10342.945, 366.732, 52531.644 20/06/02,02:48:07,19,11,1, 11.9,1,1, 7.543, 10342.957, 366.675, 52531.606 20/06/02,02:48:08,00,11,1, 11.7,1,1, 7.540, 10343.136, 366.522, 52531.499 20/06/02,02:48:08,01,11,1, 11.7,1,1, 7.540, 10342.928, 366.650, 52531.684 20/06/02,02:48:08,02,11,1, 11.7,1,1, 7.540, 10342.962, 366.687, 52531.711 20/06/02,02:48:08,03,11,1, 11.7,1,1, 7.540, 10342.941, 366.641, 52531.617 20/06/02,02:48:08,04,11,1, 11.7,1,1, 7.540, 10342.961, 366.657, 52531.574 20/06/02,02:48:08,05,11,1, 11.7,1,1, 7.540, 10342.957, 366.617, 52531.485 20/06/02,02:48:08,06,11,1, 11.7,1,1, 7.540, 10342.951, 366.601, 52531.465 20/06/02,02:48:08,07,11,1, 11.7,1,1, 7.540, 10342.985, 366.580, 52531.462 20/06/02,02:48:08,08,11,1, 11.7,1,1, 7.540, 10342.994, 366.563, 52531.480 20/06/02,02:48:08,09,11,1, 11.7,1,1, 7.540, 10342.986, 366.596, 52531.596 20/06/02,02:48:08,10,11,1, 11.7,1,1, 7.540, 10343.022, 366.557, 52531.613 20/06/02,02:48:08,11,11,1, 11.7,1,1, 7.540, 10343.021, 366.594, 52531.662 20/06/02,02:48:08,12,11,1, 11.7,1,1, 7.540, 10343.026, 366.531, 52531.546 20/06/02,02:48:08,13,11,1, 11.7,1,1, 7.540, 10343.058, 366.581, 52531.438 20/06/02,02:48:08,14,11,1, 11.7,1,1, 7.540, 10343.039, 366.520, 52531.369 20/06/02,02:48:08,15,11,1, 11.7,1,1, 7.540, 10343.076, 366.552, 52531.370 20/06/02,02:48:08,16,11,1, 11.7,1,1, 7.540, 10343.072, 366.533, 52531.408 20/06/02,02:48:08,17,11,1, 11.7,1,1, 7.540, 10343.090, 366.516, 52531.456 20/06/02,02:48:08,18,11,1, 11.7,1,1, 7.540, 10343.113, 366.537, 52531.505 20/06/02,02:48:08,19,11,1, 11.7,1,1, 7.540, 10343.139, 366.522, 52531.499 20/06/02,02:48:09,00,11,1, 11.9,1,1, 7.538, 10343.311, 366.321, 52531.190 20/06/02,02:48:09,01,11,1, 11.9,1,1, 7.538, 10343.137, 366.496, 52531.396 20/06/02,02:48:09,02,11,1, 11.9,1,1, 7.538, 10343.160, 366.478, 52531.347 20/06/02,02:48:09,03,11,1, 11.9,1,1, 7.538, 10343.143, 366.433, 52531.255 20/06/02,02:48:09,04,11,1, 11.9,1,1, 7.538, 10343.188, 366.461, 52531.286 20/06/02,02:48:09,05,11,1, 11.9,1,1, 7.538, 10343.159, 366.438, 52531.319 20/06/02,02:48:09,06,11,1, 11.9,1,1, 7.538, 10343.207, 366.469, 52531.380 20/06/02,02:48:09,07,11,1, 11.9,1,1, 7.538, 10343.193, 366.431, 52531.349 20/06/02,02:48:09,08,11,1, 11.9,1,1, 7.538, 10343.226, 366.433, 52531.436 20/06/02,02:48:09,09,11,1, 11.9,1,1, 7.538, 10343.226, 366.417, 52531.325 20/06/02,02:48:09,10,11,1, 11.9,1,1, 7.538, 10343.247, 366.385, 52531.300 20/06/02,02:48:09,11,11,1, 11.9,1,1, 7.538, 10343.225, 366.384, 52531.250 20/06/02,02:48:09,12,11,1, 11.9,1,1, 7.538, 10343.243, 366.352, 52531.178 20/06/02,02:48:09,13,11,1, 11.9,1,1, 7.538, 10343.298, 366.360, 52531.205 20/06/02,02:48:09,14,11,1, 11.9,1,1, 7.538, 10343.261, 366.348, 52531.228 20/06/02,02:48:09,15,11,1, 11.9,1,1, 7.538, 10343.297, 366.366, 52531.295 20/06/02,02:48:09,16,11,1, 11.9,1,1, 7.538, 10343.294, 366.301, 52531.273 20/06/02,02:48:09,17,11,1, 11.9,1,1, 7.538, 10343.321, 366.353, 52531.294 20/06/02,02:48:09,18,11,1, 11.9,1,1, 7.538, 10343.325, 366.301, 52531.253 20/06/02,02:48:09,19,11,1, 11.9,1,1, 7.538, 10343.315, 366.321, 52531.190 20/06/02,02:48:10,00,11,1, 11.8,1,1, 7.542, 10343.578, 366.134, 52530.930 20/06/02,02:48:10,01,11,1, 11.8,1,1, 7.542, 10343.355, 366.290, 52531.126 20/06/02,02:48:10,02,11,1, 11.8,1,1, 7.542, 10343.365, 366.269, 52531.108 20/06/02,02:48:10,03,11,1, 11.8,1,1, 7.542, 10343.385, 366.272, 52531.152 20/06/02,02:48:10,04,11,1, 11.8,1,1, 7.542, 10343.379, 366.265, 52531.209 20/06/02,02:48:10,05,11,1, 11.8,1,1, 7.542, 10343.392, 366.231, 52531.208 20/06/02,02:48:10,06,11,1, 11.8,1,1, 7.542, 10343.437, 366.273, 52531.225 20/06/02,02:48:10,07,11,1, 11.8,1,1, 7.542, 10343.438, 366.212, 52531.183 20/06/02,02:48:10,08,11,1, 11.8,1,1, 7.542, 10343.448, 366.261, 52531.093 20/06/02,02:48:10,09,11,1, 11.8,1,1, 7.542, 10343.438, 366.205, 52531.041 20/06/02,02:48:10,10,11,1, 11.8,1,1, 7.542, 10343.485, 366.224, 52531.038 20/06/02,02:48:10,11,11,1, 11.8,1,1, 7.542, 10343.465, 366.170, 52530.997 20/06/02,02:48:10,12,11,1, 11.8,1,1, 7.542, 10343.489, 366.218, 52531.106 20/06/02,02:48:10,13,11,1, 11.8,1,1, 7.542, 10343.492, 366.184, 52531.090 20/06/02,02:48:10,14,11,1, 11.8,1,1, 7.542, 10343.526, 366.168, 52531.150 20/06/02,02:48:10,15,11,1, 11.8,1,1, 7.542, 10343.526, 366.154, 52531.150 20/06/02,02:48:10,16,11,1, 11.8,1,1, 7.542, 10343.532, 366.158, 52531.100 20/06/02,02:48:10,17,11,1, 11.8,1,1, 7.542, 10343.533, 366.135, 52531.023 20/06/02,02:48:10,18,11,1, 11.8,1,1, 7.542, 10343.577, 366.091, 52530.797 20/06/02,02:48:10,19,11,1, 11.8,1,1, 7.542, 10343.586, 366.134, 52530.930 20/06/02,02:48:11,00,10,1, 11.9,1,1, 7.541, 10343.786, 365.795, 52530.866 20/06/02,02:48:11,01,10,1, 11.9,1,1, 7.541, 10343.604, 366.083, 52531.023 20/06/02,02:48:11,02,10,1, 11.9,1,1, 7.541, 10343.592, 366.058, 52531.017 20/06/02,02:48:11,03,10,1, 11.9,1,1, 7.541, 10343.623, 366.074, 52531.073 20/06/02,02:48:11,04,10,1, 11.9,1,1, 7.541, 10343.599, 366.020, 52531.007 20/06/02,02:48:11,05,10,1, 11.9,1,1, 7.541, 10343.631, 366.041, 52530.985 20/06/02,02:48:11,06,10,1, 11.9,1,1, 7.541, 10343.626, 365.992, 52530.880 20/06/02,02:48:11,07,10,1, 11.9,1,1, 7.541, 10343.647, 365.987, 52530.829 20/06/02,02:48:11,08,10,1, 11.9,1,1, 7.541, 10343.659, 365.957, 52530.810 20/06/02,02:48:11,09,10,1, 11.9,1,1, 7.541, 10343.703, 365.954, 52530.880 20/06/02,02:48:11,10,10,1, 11.9,1,1, 7.541, 10343.697, 365.966, 52530.955 20/06/02,02:48:11,11,10,1, 11.9,1,1, 7.541, 10343.687, 365.913, 52530.962 20/06/02,02:48:11,12,10,1, 11.9,1,1, 7.541, 10343.726, 365.931, 52530.943 20/06/02,02:48:11,13,10,1, 11.9,1,1, 7.541, 10343.714, 365.885, 52530.886 20/06/02,02:48:11,14,10,1, 11.9,1,1, 7.541, 10343.705, 365.915, 52530.865 20/06/02,02:48:11,15,10,1, 11.9,1,1, 7.541, 10343.717, 365.831, 52530.785 20/06/02,02:48:11,16,10,1, 11.9,1,1, 7.541, 10343.756, 365.866, 52530.782 20/06/02,02:48:11,17,10,1, 11.9,1,1, 7.541, 10343.745, 365.831, 52530.783 20/06/02,02:48:11,18,10,1, 11.9,1,1, 7.541, 10343.803, 365.825, 52530.803 20/06/02,02:48:11,19,10,1, 11.9,1,1, 7.541, 10343.788, 365.795, 52530.866 20/06/02,02:48:12,00,11,1, 11.9,1,1, 7.541, 10343.962, 365.414, 52530.660 20/06/02,02:48:12,01,11,1, 11.9,1,1, 7.541, 10343.808, 365.780, 52530.874 20/06/02,02:48:12,02,11,1, 11.9,1,1, 7.541, 10343.810, 365.726, 52530.841 20/06/02,02:48:12,03,11,1, 11.9,1,1, 7.541, 10343.826, 365.722, 52530.751 20/06/02,02:48:12,04,11,1, 11.9,1,1, 7.541, 10343.843, 365.683, 52530.672 20/06/02,02:48:12,05,11,1, 11.9,1,1, 7.541, 10343.850, 365.702, 52530.698 20/06/02,02:48:12,06,11,1, 11.9,1,1, 7.541, 10343.844, 365.643, 52530.658 20/06/02,02:48:12,07,11,1, 11.9,1,1, 7.541, 10343.865, 365.665, 52530.777 20/06/02,02:48:12,08,11,1, 11.9,1,1, 7.541, 10343.888, 365.628, 52530.763 20/06/02,02:48:12,09,11,1, 11.9,1,1, 7.541, 10343.899, 365.621, 52530.800 20/06/02,02:48:12,10,11,1, 11.9,1,1, 7.541, 10343.905, 365.602, 52530.806 20/06/02,02:48:12,11,11,1, 11.9,1,1, 7.541, 10343.907, 365.600, 52530.691 20/06/02,02:48:12,12,11,1, 11.9,1,1, 7.541, 10343.913, 365.532, 52530.631 20/06/02,02:48:12,13,11,1, 11.9,1,1, 7.541, 10343.950, 365.527, 52530.582 20/06/02,02:48:12,14,11,1, 11.9,1,1, 7.541, 10343.939, 365.511, 52530.559 20/06/02,02:48:12,15,11,1, 11.9,1,1, 7.541, 10343.970, 365.506, 52530.627 20/06/02,02:48:12,16,11,1, 11.9,1,1, 7.541, 10343.963, 365.494, 52530.654 20/06/02,02:48:12,17,11,1, 11.9,1,1, 7.541, 10343.938, 365.471, 52530.717 20/06/02,02:48:12,18,11,1, 11.9,1,1, 7.541, 10343.971, 365.457, 52530.712 20/06/02,02:48:12,19,11,1, 11.9,1,1, 7.541, 10343.962, 365.414, 52530.660 20/06/02,02:48:13,00,11,1, 11.8,1,1, 7.539, 10344.229, 365.043, 52530.297 20/06/02,02:48:13,01,11,1, 11.8,1,1, 7.539, 10344.008, 365.365, 52530.530 20/06/02,02:48:13,02,11,1, 11.8,1,1, 7.539, 10344.051, 365.378, 52530.691 20/06/02,02:48:13,03,11,1, 11.8,1,1, 7.539, 10344.041, 365.286, 52530.409 20/06/02,02:48:13,04,11,1, 11.8,1,1, 7.539, 10344.070, 365.329, 52530.504 20/06/02,02:48:13,05,11,1, 11.8,1,1, 7.539, 10344.067, 365.301, 52530.592 20/06/02,02:48:13,06,11,1, 11.8,1,1, 7.539, 10344.092, 365.274, 52530.572 20/06/02,02:48:13,07,11,1, 11.8,1,1, 7.539, 10344.073, 365.269, 52530.593 20/06/02,02:48:13,08,11,1, 11.8,1,1, 7.539, 10344.099, 365.232, 52530.536 20/06/02,02:48:13,09,11,1, 11.8,1,1, 7.539, 10344.091, 365.247, 52530.469 20/06/02,02:48:13,10,11,1, 11.8,1,1, 7.539, 10344.132, 365.173, 52530.446 20/06/02,02:48:13,11,11,1, 11.8,1,1, 7.539, 10344.154, 365.181, 52530.390 20/06/02,02:48:13,12,11,1, 11.8,1,1, 7.539, 10344.141, 365.125, 52530.364 20/06/02,02:48:13,13,11,1, 11.8,1,1, 7.539, 10344.167, 365.151, 52530.420 20/06/02,02:48:13,14,11,1, 11.8,1,1, 7.539, 10344.151, 365.098, 52530.482 20/06/02,02:48:13,15,11,1, 11.8,1,1, 7.539, 10344.199, 365.132, 52530.532 20/06/02,02:48:13,16,11,1, 11.8,1,1, 7.539, 10344.176, 365.065, 52530.460 20/06/02,02:48:13,17,11,1, 11.8,1,1, 7.539, 10344.214, 365.059, 52530.445 20/06/02,02:48:13,18,11,1, 11.8,1,1, 7.539, 10344.218, 365.045, 52530.359 20/06/02,02:48:13,19,11,1, 11.8,1,1, 7.539, 10344.236, 365.043, 52530.297 20/06/02,02:48:14,00,11,1, 11.9,1,1, 7.538, 10344.521, 364.685, 52530.171 20/06/02,02:48:14,01,11,1, 11.9,1,1, 7.538, 10344.236, 364.986, 52530.302 20/06/02,02:48:14,02,11,1, 11.9,1,1, 7.538, 10344.266, 364.996, 52530.388 20/06/02,02:48:14,03,11,1, 11.9,1,1, 7.538, 10344.297, 364.972, 52530.426 20/06/02,02:48:14,04,11,1, 11.9,1,1, 7.538, 10344.296, 364.990, 52530.425 20/06/02,02:48:14,05,11,1, 11.9,1,1, 7.538, 10344.293, 364.926, 52530.392 20/06/02,02:48:14,06,11,1, 11.9,1,1, 7.538, 10344.331, 364.941, 52530.373 20/06/02,02:48:14,07,11,1, 11.9,1,1, 7.538, 10344.335, 364.876, 52530.231 20/06/02,02:48:14,08,11,1, 11.9,1,1, 7.538, 10344.346, 364.899, 52530.254 20/06/02,02:48:14,09,11,1, 11.9,1,1, 7.538, 10344.346, 364.826, 52530.211 20/06/02,02:48:14,10,11,1, 11.9,1,1, 7.538, 10344.383, 364.833, 52530.291 20/06/02,02:48:14,11,11,1, 11.9,1,1, 7.538, 10344.404, 364.810, 52530.241 20/06/02,02:48:14,12,11,1, 11.9,1,1, 7.538, 10344.401, 364.782, 52530.322 20/06/02,02:48:14,13,11,1, 11.9,1,1, 7.538, 10344.437, 364.776, 52530.343 20/06/02,02:48:14,14,11,1, 11.9,1,1, 7.538, 10344.438, 364.771, 52530.316 20/06/02,02:48:14,15,11,1, 11.9,1,1, 7.538, 10344.453, 364.728, 52530.270 20/06/02,02:48:14,16,11,1, 11.9,1,1, 7.538, 10344.477, 364.694, 52530.143 20/06/02,02:48:14,17,11,1, 11.9,1,1, 7.538, 10344.485, 364.723, 52530.164 20/06/02,02:48:14,18,11,1, 11.9,1,1, 7.538, 10344.466, 364.653, 52530.094 20/06/02,02:48:14,19,11,1, 11.9,1,1, 7.538, 10344.527, 364.685, 52530.171 20/06/02,02:48:15,00,11,1, 11.9,1,1, 7.538, 10344.813, 364.307, 52530.086 20/06/02,02:48:15,01,11,1, 11.9,1,1, 7.538, 10344.545, 364.653, 52530.252 20/06/02,02:48:15,02,11,1, 11.9,1,1, 7.538, 10344.525, 364.610, 52530.266 20/06/02,02:48:15,03,11,1, 11.9,1,1, 7.538, 10344.575, 364.599, 52530.251 20/06/02,02:48:15,04,11,1, 11.9,1,1, 7.538, 10344.581, 364.571, 52530.168 20/06/02,02:48:15,05,11,1, 11.9,1,1, 7.538, 10344.575, 364.556, 52530.084 20/06/02,02:48:15,06,11,1, 11.9,1,1, 7.538, 10344.602, 364.547, 52530.066 20/06/02,02:48:15,07,11,1, 11.9,1,1, 7.538, 10344.615, 364.519, 52530.036 20/06/02,02:48:15,08,11,1, 11.9,1,1, 7.538, 10344.656, 364.522, 52530.088 20/06/02,02:48:15,09,11,1, 11.9,1,1, 7.538, 10344.655, 364.513, 52530.155 20/06/02,02:48:15,10,11,1, 11.9,1,1, 7.538, 10344.675, 364.526, 52530.177 20/06/02,02:48:15,11,11,1, 11.9,1,1, 7.538, 10344.664, 364.445, 52530.156 20/06/02,02:48:15,12,11,1, 11.9,1,1, 7.538, 10344.671, 364.456, 52530.131 20/06/02,02:48:15,13,11,1, 11.9,1,1, 7.538, 10344.692, 364.407, 52529.998 20/06/02,02:48:15,14,11,1, 11.9,1,1, 7.538, 10344.706, 364.421, 52530.018 20/06/02,02:48:15,15,11,1, 11.9,1,1, 7.538, 10344.745, 364.380, 52529.921 20/06/02,02:48:15,16,11,1, 11.9,1,1, 7.538, 10344.744, 364.388, 52530.002 20/06/02,02:48:15,17,11,1, 11.9,1,1, 7.538, 10344.769, 364.346, 52530.032 20/06/02,02:48:15,18,11,1, 11.9,1,1, 7.538, 10344.811, 364.345, 52530.043 20/06/02,02:48:15,19,11,1, 11.9,1,1, 7.538, 10344.818, 364.307, 52530.086 20/06/02,02:48:16,00,12,1, 11.9,1,1, 7.542, 10345.130, 363.962, 52529.806 20/06/02,02:48:16,01,12,1, 11.9,1,1, 7.542, 10344.865, 364.290, 52530.010 20/06/02,02:48:16,02,12,1, 11.9,1,1, 7.542, 10344.849, 364.252, 52529.968 20/06/02,02:48:16,03,12,1, 11.9,1,1, 7.542, 10344.875, 364.285, 52529.907 20/06/02,02:48:16,04,12,1, 11.9,1,1, 7.542, 10344.870, 364.175, 52529.646 20/06/02,02:48:16,05,12,1, 11.9,1,1, 7.542, 10344.880, 364.222, 52529.909 20/06/02,02:48:16,06,12,1, 11.9,1,1, 7.542, 10344.905, 364.201, 52529.924 20/06/02,02:48:16,07,12,1, 11.9,1,1, 7.542, 10344.923, 364.190, 52529.985 20/06/02,02:48:16,08,12,1, 11.9,1,1, 7.542, 10344.961, 364.139, 52530.009 20/06/02,02:48:16,09,12,1, 11.9,1,1, 7.542, 10344.982, 364.150, 52529.975 20/06/02,02:48:16,10,12,1, 11.9,1,1, 7.542, 10344.986, 364.144, 52529.931 20/06/02,02:48:16,11,12,1, 11.9,1,1, 7.542, 10345.005, 364.121, 52529.841 20/06/02,02:48:16,12,12,1, 11.9,1,1, 7.542, 10345.033, 364.117, 52529.755 20/06/02,02:48:16,13,12,1, 11.9,1,1, 7.542, 10345.018, 364.034, 52529.722 20/06/02,02:48:16,14,12,1, 11.9,1,1, 7.542, 10345.070, 364.075, 52529.841 20/06/02,02:48:16,15,12,1, 11.9,1,1, 7.542, 10345.070, 364.040, 52529.850 20/06/02,02:48:16,16,12,1, 11.9,1,1, 7.542, 10345.083, 364.051, 52529.894 20/06/02,02:48:16,17,12,1, 11.9,1,1, 7.542, 10345.110, 364.009, 52529.914 20/06/02,02:48:16,18,12,1, 11.9,1,1, 7.542, 10345.137, 364.038, 52529.883 20/06/02,02:48:16,19,12,1, 11.9,1,1, 7.542, 10345.136, 363.962, 52529.806 20/06/02,02:48:17,00,11,1, 11.9,1,1, 7.540, 10345.564, 363.596, 52529.455 20/06/02,02:48:17,01,11,1, 11.9,1,1, 7.540, 10345.175, 363.923, 52529.672 20/06/02,02:48:17,02,11,1, 11.9,1,1, 7.540, 10345.232, 363.920, 52529.688 20/06/02,02:48:17,03,11,1, 11.9,1,1, 7.540, 10345.230, 363.896, 52529.731 20/06/02,02:48:17,04,11,1, 11.9,1,1, 7.540, 10345.243, 363.863, 52529.770 20/06/02,02:48:17,05,11,1, 11.9,1,1, 7.540, 10345.284, 363.873, 52529.807 20/06/02,02:48:17,06,11,1, 11.9,1,1, 7.540, 10345.288, 363.823, 52529.806 20/06/02,02:48:17,07,11,1, 11.9,1,1, 7.540, 10345.296, 363.848, 52529.735 20/06/02,02:48:17,08,11,1, 11.9,1,1, 7.540, 10345.325, 363.806, 52529.654 20/06/02,02:48:17,09,11,1, 11.9,1,1, 7.540, 10345.361, 363.799, 52529.656 20/06/02,02:48:17,10,11,1, 11.9,1,1, 7.540, 10345.372, 363.747, 52529.544 20/06/02,02:48:17,11,11,1, 11.9,1,1, 7.540, 10345.418, 363.780, 52529.609 20/06/02,02:48:17,12,11,1, 11.9,1,1, 7.540, 10345.409, 363.725, 52529.615 20/06/02,02:48:17,13,11,1, 11.9,1,1, 7.540, 10345.416, 363.733, 52529.685 20/06/02,02:48:17,14,11,1, 11.9,1,1, 7.540, 10345.440, 363.720, 52529.657 20/06/02,02:48:17,15,11,1, 11.9,1,1, 7.540, 10345.467, 363.677, 52529.676 20/06/02,02:48:17,16,11,1, 11.9,1,1, 7.540, 10345.497, 363.698, 52529.659 20/06/02,02:48:17,17,11,1, 11.9,1,1, 7.540, 10345.515, 363.640, 52529.537 20/06/02,02:48:17,18,11,1, 11.9,1,1, 7.540, 10345.536, 363.629, 52529.485 20/06/02,02:48:17,19,11,1, 11.9,1,1, 7.540, 10345.565, 363.596, 52529.455 20/06/02,02:48:18,00,11,1, 11.9,1,1, 7.544, 10346.006, 363.307, 52529.353 20/06/02,02:48:18,01,11,1, 11.9,1,1, 7.544, 10345.590, 363.570, 52529.536 20/06/02,02:48:18,02,11,1, 11.9,1,1, 7.544, 10345.605, 363.604, 52529.568 20/06/02,02:48:18,03,11,1, 11.9,1,1, 7.544, 10345.616, 363.539, 52529.564 20/06/02,02:48:18,04,11,1, 11.9,1,1, 7.544, 10345.671, 363.560, 52529.597 20/06/02,02:48:18,05,11,1, 11.9,1,1, 7.544, 10345.661, 363.480, 52529.498 20/06/02,02:48:18,06,11,1, 11.9,1,1, 7.544, 10345.685, 363.516, 52529.450 20/06/02,02:48:18,07,11,1, 11.9,1,1, 7.544, 10345.704, 363.471, 52529.351 20/06/02,02:48:18,08,11,1, 11.9,1,1, 7.544, 10345.748, 363.444, 52529.334 20/06/02,02:48:18,09,11,1, 11.9,1,1, 7.544, 10345.762, 363.456, 52529.382 20/06/02,02:48:18,10,11,1, 11.9,1,1, 7.544, 10345.783, 363.440, 52529.458 20/06/02,02:48:18,11,11,1, 11.9,1,1, 7.544, 10345.792, 363.460, 52529.465 20/06/02,02:48:18,12,11,1, 11.9,1,1, 7.544, 10345.793, 363.393, 52529.477 20/06/02,02:48:18,13,11,1, 11.9,1,1, 7.544, 10345.854, 363.436, 52529.433 20/06/02,02:48:18,14,11,1, 11.9,1,1, 7.544, 10345.876, 363.360, 52529.331 20/06/02,02:48:18,15,11,1, 11.9,1,1, 7.544, 10345.882, 363.400, 52529.303 20/06/02,02:48:18,16,11,1, 11.9,1,1, 7.544, 10345.902, 363.309, 52529.219 20/06/02,02:48:18,17,11,1, 11.9,1,1, 7.544, 10345.927, 363.326, 52529.265 20/06/02,02:48:18,18,11,1, 11.9,1,1, 7.544, 10345.939, 363.300, 52529.316 20/06/02,02:48:18,19,11,1, 11.9,1,1, 7.544, 10346.009, 363.307, 52529.353 20/06/02,02:48:19,00,11,1, 11.9,1,1, 7.541, 10346.315, 363.088, 52529.315 20/06/02,02:48:19,01,11,1, 11.9,1,1, 7.541, 10346.011, 363.289, 52529.390 20/06/02,02:48:19,02,11,1, 11.9,1,1, 7.541, 10346.038, 363.251, 52529.336 20/06/02,02:48:19,03,11,1, 11.9,1,1, 7.541, 10346.025, 363.249, 52529.248 20/06/02,02:48:19,04,11,1, 11.9,1,1, 7.541, 10346.081, 363.229, 52529.239 20/06/02,02:48:19,05,11,1, 11.9,1,1, 7.541, 10346.084, 363.176, 52529.146 20/06/02,02:48:19,06,11,1, 11.9,1,1, 7.541, 10346.128, 363.228, 52529.186 20/06/02,02:48:19,07,11,1, 11.9,1,1, 7.541, 10346.126, 363.188, 52529.218 20/06/02,02:48:19,08,11,1, 11.9,1,1, 7.541, 10346.142, 363.196, 52529.273 20/06/02,02:48:19,09,11,1, 11.9,1,1, 7.541, 10346.170, 363.158, 52529.283 20/06/02,02:48:19,10,11,1, 11.9,1,1, 7.541, 10346.172, 363.183, 52529.287 20/06/02,02:48:19,11,11,1, 11.9,1,1, 7.541, 10346.201, 363.119, 52529.206 20/06/02,02:48:19,12,11,1, 11.9,1,1, 7.541, 10346.245, 363.155, 52529.201 20/06/02,02:48:19,13,11,1, 11.9,1,1, 7.541, 10346.248, 363.108, 52529.056 20/06/02,02:48:19,14,11,1, 11.9,1,1, 7.541, 10346.282, 363.094, 52528.907 20/06/02,02:48:19,15,11,1, 11.9,1,1, 7.541, 10346.268, 363.074, 52529.039 20/06/02,02:48:19,16,11,1, 11.9,1,1, 7.541, 10346.295, 363.115, 52529.175 20/06/02,02:48:19,17,11,1, 11.9,1,1, 7.541, 10346.323, 363.102, 52529.159 20/06/02,02:48:19,18,11,1, 11.9,1,1, 7.541, 10346.404, 363.075, 52529.232 20/06/02,02:48:19,19,11,1, 11.9,1,1, 7.541, 10346.321, 363.088, 52529.315 20/06/02,02:48:20,00,11,1, 11.9,1,1, 7.542, 10346.791, 362.926, 52528.795 20/06/02,02:48:20,01,11,1, 11.9,1,1, 7.542, 10346.455, 363.034, 52528.980 20/06/02,02:48:20,02,11,1, 11.9,1,1, 7.542, 10346.476, 363.037, 52528.995 20/06/02,02:48:20,03,11,1, 11.9,1,1, 7.542, 10346.456, 363.071, 52529.022 20/06/02,02:48:20,04,11,1, 11.9,1,1, 7.542, 10346.480, 363.028, 52529.012 20/06/02,02:48:20,05,11,1, 11.9,1,1, 7.542, 10346.493, 363.034, 52528.984 20/06/02,02:48:20,06,11,1, 11.9,1,1, 7.542, 10346.488, 362.983, 52528.954 20/06/02,02:48:20,07,11,1, 11.9,1,1, 7.542, 10346.536, 363.011, 52528.990 20/06/02,02:48:20,08,11,1, 11.9,1,1, 7.542, 10346.548, 362.954, 52528.913 20/06/02,02:48:20,09,11,1, 11.9,1,1, 7.542, 10346.573, 363.017, 52528.968 20/06/02,02:48:20,10,11,1, 11.9,1,1, 7.542, 10346.614, 362.979, 52528.904 20/06/02,02:48:20,11,11,1, 11.9,1,1, 7.542, 10346.630, 363.000, 52528.931 20/06/02,02:48:20,12,11,1, 11.9,1,1, 7.542, 10346.655, 362.974, 52528.901 20/06/02,02:48:20,13,11,1, 11.9,1,1, 7.542, 10346.663, 362.965, 52528.870 20/06/02,02:48:20,14,11,1, 11.9,1,1, 7.542, 10346.697, 362.959, 52528.918 20/06/02,02:48:20,15,11,1, 11.9,1,1, 7.542, 10346.703, 362.964, 52528.864 20/06/02,02:48:20,16,11,1, 11.9,1,1, 7.542, 10346.719, 362.991, 52528.850 20/06/02,02:48:20,17,11,1, 11.9,1,1, 7.542, 10346.747, 362.952, 52528.826 20/06/02,02:48:20,18,11,1, 11.9,1,1, 7.542, 10346.779, 362.965, 52528.830 20/06/02,02:48:20,19,11,1, 11.9,1,1, 7.542, 10346.799, 362.926, 52528.795 20/06/02,02:48:21,00,11,1, 11.9,1,1, 7.538, 10347.233, 362.872, 52528.642 20/06/02,02:48:21,01,11,1, 11.9,1,1, 7.538, 10346.856, 362.925, 52528.787 20/06/02,02:48:21,02,11,1, 11.9,1,1, 7.538, 10346.881, 362.941, 52528.820 20/06/02,02:48:21,03,11,1, 11.9,1,1, 7.538, 10346.895, 362.913, 52528.767 20/06/02,02:48:21,04,11,1, 11.9,1,1, 7.538, 10346.891, 362.911, 52528.788 20/06/02,02:48:21,05,11,1, 11.9,1,1, 7.538, 10346.914, 362.912, 52528.727 20/06/02,02:48:21,06,11,1, 11.9,1,1, 7.538, 10346.958, 362.911, 52528.718 20/06/02,02:48:21,07,11,1, 11.9,1,1, 7.538, 10346.971, 362.916, 52528.732 20/06/02,02:48:21,08,11,1, 11.9,1,1, 7.538, 10346.997, 362.869, 52528.705 20/06/02,02:48:21,09,11,1, 11.9,1,1, 7.538, 10347.016, 362.888, 52528.693 20/06/02,02:48:21,10,11,1, 11.9,1,1, 7.538, 10347.044, 362.888, 52528.678 20/06/02,02:48:21,11,11,1, 11.9,1,1, 7.538, 10347.062, 362.947, 52528.716 20/06/02,02:48:21,12,11,1, 11.9,1,1, 7.538, 10347.088, 362.877, 52528.653 20/06/02,02:48:21,13,11,1, 11.9,1,1, 7.538, 10347.116, 362.892, 52528.676 20/06/02,02:48:21,14,11,1, 11.9,1,1, 7.538, 10347.144, 362.854, 52528.652 20/06/02,02:48:21,15,11,1, 11.9,1,1, 7.538, 10347.140, 362.877, 52528.656 20/06/02,02:48:21,16,11,1, 11.9,1,1, 7.538, 10347.143, 362.826, 52528.611 20/06/02,02:48:21,17,11,1, 11.9,1,1, 7.538, 10347.171, 362.845, 52528.620 20/06/02,02:48:21,18,11,1, 11.9,1,1, 7.538, 10347.215, 362.846, 52528.609 20/06/02,02:48:21,19,11,1, 11.9,1,1, 7.538, 10347.236, 362.872, 52528.642 20/06/02,02:48:22,00,11,1, 12.0,1,1, 7.544, 10347.633, 362.695, 52528.345 20/06/02,02:48:22,01,11,1, 12.0,1,1, 7.544, 10347.273, 362.830, 52528.598 20/06/02,02:48:22,02,11,1, 12.0,1,1, 7.544, 10347.278, 362.830, 52528.556 20/06/02,02:48:22,03,11,1, 12.0,1,1, 7.544, 10347.323, 362.804, 52528.496 20/06/02,02:48:22,04,11,1, 12.0,1,1, 7.544, 10347.347, 362.836, 52528.523 20/06/02,02:48:22,05,11,1, 12.0,1,1, 7.544, 10347.353, 362.773, 52528.529 20/06/02,02:48:22,06,11,1, 12.0,1,1, 7.544, 10347.384, 362.819, 52528.548 20/06/02,02:48:22,07,11,1, 12.0,1,1, 7.544, 10347.402, 362.779, 52528.449 20/06/02,02:48:22,08,11,1, 12.0,1,1, 7.544, 10347.431, 362.809, 52528.488 20/06/02,02:48:22,09,11,1, 12.0,1,1, 7.544, 10347.431, 362.777, 52528.415 20/06/02,02:48:22,10,11,1, 12.0,1,1, 7.544, 10347.470, 362.787, 52528.447 20/06/02,02:48:22,11,11,1, 12.0,1,1, 7.544, 10347.486, 362.759, 52528.444 20/06/02,02:48:22,12,11,1, 12.0,1,1, 7.544, 10347.481, 362.757, 52528.412 20/06/02,02:48:22,13,11,1, 12.0,1,1, 7.544, 10347.515, 362.765, 52528.431 20/06/02,02:48:22,14,11,1, 12.0,1,1, 7.544, 10347.563, 362.738, 52528.418 20/06/02,02:48:22,15,11,1, 12.0,1,1, 7.544, 10347.550, 362.727, 52528.388 20/06/02,02:48:22,16,11,1, 12.0,1,1, 7.544, 10347.576, 362.693, 52528.381 20/06/02,02:48:22,17,11,1, 12.0,1,1, 7.544, 10347.602, 362.734, 52528.345 20/06/02,02:48:22,18,11,1, 12.0,1,1, 7.544, 10347.598, 362.717, 52528.335 20/06/02,02:48:22,19,11,1, 12.0,1,1, 7.544, 10347.635, 362.695, 52528.345 20/06/02,02:48:23,00,11,1, 11.8,1,1, 7.541, 10348.026, 362.450, 52527.985 20/06/02,02:48:23,01,11,1, 11.8,1,1, 7.541, 10347.671, 362.679, 52528.350 20/06/02,02:48:23,02,11,1, 11.8,1,1, 7.541, 10347.694, 362.620, 52528.256 20/06/02,02:48:23,03,11,1, 11.8,1,1, 7.541, 10347.707, 362.655, 52528.269 20/06/02,02:48:23,04,11,1, 11.8,1,1, 7.541, 10347.720, 362.626, 52528.234 20/06/02,02:48:23,05,11,1, 11.8,1,1, 7.541, 10347.770, 362.637, 52528.235 20/06/02,02:48:23,06,11,1, 11.8,1,1, 7.541, 10347.781, 362.599, 52528.228 20/06/02,02:48:23,07,11,1, 11.8,1,1, 7.541, 10347.779, 362.623, 52528.180 20/06/02,02:48:23,08,11,1, 11.8,1,1, 7.541, 10347.819, 362.610, 52528.184 20/06/02,02:48:23,09,11,1, 11.8,1,1, 7.541, 10347.843, 362.567, 52528.157 20/06/02,02:48:23,10,11,1, 11.8,1,1, 7.541, 10347.850, 362.580, 52528.123 20/06/02,02:48:23,11,11,1, 11.8,1,1, 7.541, 10347.876, 362.537, 52528.119 20/06/02,02:48:23,12,11,1, 11.8,1,1, 7.541, 10347.905, 362.544, 52528.090 20/06/02,02:48:23,13,11,1, 11.8,1,1, 7.541, 10347.897, 362.524, 52528.082 20/06/02,02:48:23,14,11,1, 11.8,1,1, 7.541, 10347.941, 362.526, 52528.115 20/06/02,02:48:23,15,11,1, 11.8,1,1, 7.541, 10347.940, 362.469, 52528.056 20/06/02,02:48:23,16,11,1, 11.8,1,1, 7.541, 10347.960, 362.520, 52528.075 20/06/02,02:48:23,17,11,1, 11.8,1,1, 7.541, 10347.985, 362.451, 52528.029 20/06/02,02:48:23,18,11,1, 11.8,1,1, 7.541, 10348.028, 362.467, 52528.048 20/06/02,02:48:23,19,11,1, 11.8,1,1, 7.541, 10348.027, 362.450, 52527.985 20/06/02,02:48:24,00,11,1, 11.9,1,1, 7.543, 10348.343, 362.101, 52527.667 20/06/02,02:48:24,01,11,1, 11.9,1,1, 7.543, 10348.051, 362.407, 52527.936 20/06/02,02:48:24,02,11,1, 11.9,1,1, 7.543, 10348.089, 362.399, 52527.970 20/06/02,02:48:24,03,11,1, 11.9,1,1, 7.543, 10348.104, 362.403, 52527.927 20/06/02,02:48:24,04,11,1, 11.9,1,1, 7.543, 10348.121, 362.390, 52527.934 20/06/02,02:48:24,05,11,1, 11.9,1,1, 7.543, 10348.133, 362.385, 52527.878 20/06/02,02:48:24,06,11,1, 11.9,1,1, 7.543, 10348.139, 362.326, 52527.885 20/06/02,02:48:24,07,11,1, 11.9,1,1, 7.543, 10348.167, 362.358, 52527.872 20/06/02,02:48:24,08,11,1, 11.9,1,1, 7.543, 10348.179, 362.297, 52527.824 20/06/02,02:48:24,09,11,1, 11.9,1,1, 7.543, 10348.219, 362.347, 52527.872 20/06/02,02:48:24,10,11,1, 11.9,1,1, 7.543, 10348.195, 362.256, 52528.065 20/06/02,02:48:24,11,11,1, 11.9,1,1, 7.543, 10348.267, 362.288, 52527.754 20/06/02,02:48:24,12,11,1, 11.9,1,1, 7.543, 10348.230, 362.232, 52527.729 20/06/02,02:48:24,13,11,1, 11.9,1,1, 7.543, 10348.284, 362.249, 52527.748 20/06/02,02:48:24,14,11,1, 11.9,1,1, 7.543, 10348.276, 362.201, 52527.719 20/06/02,02:48:24,15,11,1, 11.9,1,1, 7.543, 10348.319, 362.196, 52527.769 20/06/02,02:48:24,16,11,1, 11.9,1,1, 7.543, 10348.316, 362.168, 52527.707 20/06/02,02:48:24,17,11,1, 11.9,1,1, 7.543, 10348.338, 362.148, 52527.689 20/06/02,02:48:24,18,11,1, 11.9,1,1, 7.543, 10348.329, 362.141, 52527.683 20/06/02,02:48:24,19,11,1, 11.9,1,1, 7.543, 10348.347, 362.101, 52527.667 20/06/02,02:48:25,00,11,1, 11.9,1,1, 7.541, 10348.660, 361.825, 52527.318 20/06/02,02:48:25,01,11,1, 11.9,1,1, 7.541, 10348.412, 362.072, 52527.613 20/06/02,02:48:25,02,11,1, 11.9,1,1, 7.541, 10348.409, 362.122, 52527.619 20/06/02,02:48:25,03,11,1, 11.9,1,1, 7.541, 10348.409, 362.057, 52527.562 20/06/02,02:48:25,04,11,1, 11.9,1,1, 7.541, 10348.440, 362.082, 52527.600 20/06/02,02:48:25,05,11,1, 11.9,1,1, 7.541, 10348.454, 362.043, 52527.554 20/06/02,02:48:25,06,11,1, 11.9,1,1, 7.541, 10348.478, 362.033, 52527.539 20/06/02,02:48:25,07,11,1, 11.9,1,1, 7.541, 10348.464, 361.993, 52527.495 20/06/02,02:48:25,08,11,1, 11.9,1,1, 7.541, 10348.502, 362.029, 52527.517 20/06/02,02:48:25,09,11,1, 11.9,1,1, 7.541, 10348.530, 361.989, 52527.508 20/06/02,02:48:25,10,11,1, 11.9,1,1, 7.541, 10348.530, 361.964, 52527.435 20/06/02,02:48:25,11,11,1, 11.9,1,1, 7.541, 10348.520, 361.941, 52527.451 20/06/02,02:48:25,12,11,1, 11.9,1,1, 7.541, 10348.594, 361.956, 52527.464 20/06/02,02:48:25,13,11,1, 11.9,1,1, 7.541, 10348.568, 361.948, 52527.447 20/06/02,02:48:25,14,11,1, 11.9,1,1, 7.541, 10348.610, 361.897, 52527.378 20/06/02,02:48:25,15,11,1, 11.9,1,1, 7.541, 10348.610, 361.924, 52527.397 20/06/02,02:48:25,16,11,1, 11.9,1,1, 7.541, 10348.622, 361.885, 52527.355 20/06/02,02:48:25,17,11,1, 11.9,1,1, 7.541, 10348.659, 361.892, 52527.334 20/06/02,02:48:25,18,11,1, 11.9,1,1, 7.541, 10348.632, 361.827, 52527.305 20/06/02,02:48:25,19,11,1, 11.9,1,1, 7.541, 10348.662, 361.825, 52527.318 20/06/02,02:48:26,00,11,1, 11.8,1,1, 7.542, 10348.977, 361.570, 52526.962 20/06/02,02:48:26,01,11,1, 11.8,1,1, 7.542, 10348.706, 361.819, 52527.282 20/06/02,02:48:26,02,11,1, 11.8,1,1, 7.542, 10348.691, 361.764, 52527.238 20/06/02,02:48:26,03,11,1, 11.8,1,1, 7.542, 10348.745, 361.797, 52527.283 20/06/02,02:48:26,04,11,1, 11.8,1,1, 7.542, 10348.723, 361.748, 52527.204 20/06/02,02:48:26,05,11,1, 11.8,1,1, 7.542, 10348.749, 361.762, 52527.198 20/06/02,02:48:26,06,11,1, 11.8,1,1, 7.542, 10348.781, 361.755, 52527.168 20/06/02,02:48:26,07,11,1, 11.8,1,1, 7.542, 10348.815, 361.728, 52527.171 20/06/02,02:48:26,08,11,1, 11.8,1,1, 7.542, 10348.805, 361.710, 52527.143 20/06/02,02:48:26,09,11,1, 11.8,1,1, 7.542, 10348.792, 361.680, 52527.133 20/06/02,02:48:26,10,11,1, 11.8,1,1, 7.542, 10348.826, 361.691, 52527.135 20/06/02,02:48:26,11,11,1, 11.8,1,1, 7.542, 10348.837, 361.668, 52527.076 20/06/02,02:48:26,12,11,1, 11.8,1,1, 7.542, 10348.887, 361.684, 52527.112 20/06/02,02:48:26,13,11,1, 11.8,1,1, 7.542, 10348.863, 361.654, 52527.073 20/06/02,02:48:26,14,11,1, 11.8,1,1, 7.542, 10348.911, 361.673, 52527.097 20/06/02,02:48:26,15,11,1, 11.8,1,1, 7.542, 10348.924, 361.627, 52527.043 20/06/02,02:48:26,16,11,1, 11.8,1,1, 7.542, 10348.941, 361.639, 52527.079 20/06/02,02:48:26,17,11,1, 11.8,1,1, 7.542, 10348.940, 361.572, 52527.003 20/06/02,02:48:26,18,11,1, 11.8,1,1, 7.542, 10348.984, 361.615, 52526.979 20/06/02,02:48:26,19,11,1, 11.8,1,1, 7.542, 10348.985, 361.570, 52526.962 20/06/02,02:48:27,00,11,1, 12.0,1,1, 7.542, 10349.294, 361.357, 52526.733 20/06/02,02:48:27,01,11,1, 12.0,1,1, 7.542, 10348.995, 361.551, 52526.939 20/06/02,02:48:27,02,11,1, 12.0,1,1, 7.542, 10349.023, 361.544, 52526.932 20/06/02,02:48:27,03,11,1, 12.0,1,1, 7.542, 10349.059, 361.529, 52526.910 20/06/02,02:48:27,04,11,1, 12.0,1,1, 7.542, 10349.067, 361.518, 52526.899 20/06/02,02:48:27,05,11,1, 12.0,1,1, 7.542, 10349.096, 361.521, 52526.881 20/06/02,02:48:27,06,11,1, 12.0,1,1, 7.542, 10349.106, 361.500, 52526.877 20/06/02,02:48:27,07,11,1, 12.0,1,1, 7.542, 10349.091, 361.486, 52526.915 20/06/02,02:48:27,08,11,1, 12.0,1,1, 7.542, 10349.113, 361.482, 52526.861 20/06/02,02:48:27,09,11,1, 12.0,1,1, 7.542, 10349.170, 361.497, 52526.903 20/06/02,02:48:27,10,11,1, 12.0,1,1, 7.542, 10349.143, 361.441, 52526.836 20/06/02,02:48:27,11,11,1, 12.0,1,1, 7.542, 10349.169, 361.452, 52526.853 20/06/02,02:48:27,12,11,1, 12.0,1,1, 7.542, 10349.171, 361.418, 52526.819 20/06/02,02:48:27,13,11,1, 12.0,1,1, 7.542, 10349.206, 361.451, 52526.835 20/06/02,02:48:27,14,11,1, 12.0,1,1, 7.542, 10349.234, 361.425, 52526.771 20/06/02,02:48:27,15,11,1, 12.0,1,1, 7.542, 10349.243, 361.440, 52526.856 20/06/02,02:48:27,16,11,1, 12.0,1,1, 7.542, 10349.223, 361.394, 52526.792 20/06/02,02:48:27,17,11,1, 12.0,1,1, 7.542, 10349.268, 361.415, 52526.787 20/06/02,02:48:27,18,11,1, 12.0,1,1, 7.542, 10349.294, 361.395, 52526.716 20/06/02,02:48:27,19,11,1, 12.0,1,1, 7.542, 10349.302, 361.357, 52526.733 20/06/02,02:48:28,00,11,1, 11.8,1,1, 7.541, 10349.594, 361.234, 52526.591 20/06/02,02:48:28,01,11,1, 11.8,1,1, 7.541, 10349.343, 361.356, 52526.731 20/06/02,02:48:28,02,11,1, 11.8,1,1, 7.541, 10349.360, 361.359, 52526.722 20/06/02,02:48:28,03,11,1, 11.8,1,1, 7.541, 10349.350, 361.318, 52526.688 20/06/02,02:48:28,04,11,1, 11.8,1,1, 7.541, 10349.376, 361.331, 52526.678 20/06/02,02:48:28,05,11,1, 11.8,1,1, 7.541, 10349.398, 361.303, 52526.665 20/06/02,02:48:28,06,11,1, 11.8,1,1, 7.541, 10349.381, 361.313, 52526.674 20/06/02,02:48:28,07,11,1, 11.8,1,1, 7.541, 10349.421, 361.257, 52526.662 20/06/02,02:48:28,08,11,1, 11.8,1,1, 7.541, 10349.432, 361.282, 52526.669 20/06/02,02:48:28,09,11,1, 11.8,1,1, 7.541, 10349.466, 361.251, 52526.622 20/06/02,02:48:28,10,11,1, 11.8,1,1, 7.541, 10349.472, 361.266, 52526.584 20/06/02,02:48:28,11,11,1, 11.8,1,1, 7.541, 10349.504, 361.285, 52526.606 20/06/02,02:48:28,12,11,1, 11.8,1,1, 7.541, 10349.517, 361.258, 52526.602 20/06/02,02:48:28,13,11,1, 11.8,1,1, 7.541, 10349.491, 361.254, 52526.564 20/06/02,02:48:28,14,11,1, 11.8,1,1, 7.541, 10349.515, 361.255, 52526.617 20/06/02,02:48:28,15,11,1, 11.8,1,1, 7.541, 10349.541, 361.269, 52526.565 20/06/02,02:48:28,16,11,1, 11.8,1,1, 7.541, 10349.564, 361.234, 52526.555 20/06/02,02:48:28,17,11,1, 11.8,1,1, 7.541, 10349.567, 361.269, 52526.564 20/06/02,02:48:28,18,11,1, 11.8,1,1, 7.541, 10349.580, 361.221, 52526.576 20/06/02,02:48:28,19,11,1, 11.8,1,1, 7.541, 10349.600, 361.234, 52526.591 20/06/02,02:48:29,00,10,1, 11.9,1,1, 7.542, 10349.870, 361.056, 52526.362 20/06/02,02:48:29,01,10,1, 11.9,1,1, 7.542, 10349.637, 361.212, 52526.551 20/06/02,02:48:29,02,10,1, 11.9,1,1, 7.542, 10349.621, 361.168, 52526.529 20/06/02,02:48:29,03,10,1, 11.9,1,1, 7.542, 10349.645, 361.196, 52526.534 20/06/02,02:48:29,04,10,1, 11.9,1,1, 7.542, 10349.663, 361.156, 52526.478 20/06/02,02:48:29,05,10,1, 11.9,1,1, 7.542, 10349.687, 361.165, 52526.473 20/06/02,02:48:29,06,10,1, 11.9,1,1, 7.542, 10349.684, 361.162, 52526.478 20/06/02,02:48:29,07,10,1, 11.9,1,1, 7.542, 10349.699, 361.157, 52526.495 20/06/02,02:48:29,08,10,1, 11.9,1,1, 7.542, 10349.702, 361.130, 52526.428 20/06/02,02:48:29,09,10,1, 11.9,1,1, 7.542, 10349.751, 361.165, 52526.493 20/06/02,02:48:29,10,10,1, 11.9,1,1, 7.542, 10349.756, 361.139, 52526.465 20/06/02,02:48:29,11,10,1, 11.9,1,1, 7.542, 10349.758, 361.142, 52526.427 20/06/02,02:48:29,12,10,1, 11.9,1,1, 7.542, 10349.766, 361.168, 52526.481 20/06/02,02:48:29,13,10,1, 11.9,1,1, 7.542, 10349.789, 361.123, 52526.456 20/06/02,02:48:29,14,10,1, 11.9,1,1, 7.542, 10349.833, 361.120, 52526.251 20/06/02,02:48:29,15,10,1, 11.9,1,1, 7.542, 10349.728, 361.110, 52526.511 20/06/02,02:48:29,16,10,1, 11.9,1,1, 7.542, 10349.814, 361.127, 52526.538 20/06/02,02:48:29,17,10,1, 11.9,1,1, 7.542, 10349.824, 361.082, 52526.460 20/06/02,02:48:29,18,10,1, 11.9,1,1, 7.542, 10349.860, 361.106, 52526.411 20/06/02,02:48:29,19,10,1, 11.9,1,1, 7.542, 10349.871, 361.056, 52526.362 20/06/02,02:48:30,00,10,1, 11.8,1,1, 7.544, 10350.187, 361.037, 52526.204 20/06/02,02:48:30,01,10,1, 11.8,1,1, 7.544, 10349.909, 361.085, 52526.358 20/06/02,02:48:30,02,10,1, 11.8,1,1, 7.544, 10349.940, 361.065, 52526.368 20/06/02,02:48:30,03,10,1, 11.8,1,1, 7.544, 10349.962, 361.074, 52526.293 20/06/02,02:48:30,04,10,1, 11.8,1,1, 7.544, 10349.950, 361.063, 52526.336 20/06/02,02:48:30,05,10,1, 11.8,1,1, 7.544, 10349.967, 361.057, 52526.293 20/06/02,02:48:30,06,10,1, 11.8,1,1, 7.544, 10350.026, 361.063, 52526.231 20/06/02,02:48:30,07,10,1, 11.8,1,1, 7.544, 10349.966, 361.053, 52526.326 20/06/02,02:48:30,08,10,1, 11.8,1,1, 7.544, 10350.004, 361.065, 52526.302 20/06/02,02:48:30,09,10,1, 11.8,1,1, 7.544, 10350.055, 361.086, 52526.269 20/06/02,02:48:30,10,10,1, 11.8,1,1, 7.544, 10350.041, 361.036, 52526.282 20/06/02,02:48:30,11,10,1, 11.8,1,1, 7.544, 10350.074, 361.076, 52526.280 20/06/02,02:48:30,12,10,1, 11.8,1,1, 7.544, 10350.068, 361.022, 52526.242 20/06/02,02:48:30,13,10,1, 11.8,1,1, 7.544, 10350.101, 361.091, 52526.280 20/06/02,02:48:30,14,10,1, 11.8,1,1, 7.544, 10350.106, 361.048, 52526.204 20/06/02,02:48:30,15,10,1, 11.8,1,1, 7.544, 10350.129, 361.064, 52526.256 20/06/02,02:48:30,16,10,1, 11.8,1,1, 7.544, 10350.130, 361.045, 52526.196 20/06/02,02:48:30,17,10,1, 11.8,1,1, 7.544, 10350.170, 361.051, 52526.210 20/06/02,02:48:30,18,10,1, 11.8,1,1, 7.544, 10350.161, 361.018, 52526.185 20/06/02,02:48:30,19,10,1, 11.8,1,1, 7.544, 10350.189, 361.037, 52526.204 20/06/02,02:48:31,00,10,1, 11.9,1,1, 7.542, 10350.462, 360.976, 52525.922 20/06/02,02:48:31,01,10,1, 11.9,1,1, 7.542, 10350.200, 361.038, 52526.168 20/06/02,02:48:31,02,10,1, 11.9,1,1, 7.542, 10350.220, 361.043, 52526.132 20/06/02,02:48:31,03,10,1, 11.9,1,1, 7.542, 10350.254, 361.016, 52526.134 20/06/02,02:48:31,04,10,1, 11.9,1,1, 7.542, 10350.244, 361.027, 52526.103 20/06/02,02:48:31,05,10,1, 11.9,1,1, 7.542, 10350.262, 360.983, 52526.086 20/06/02,02:48:31,06,10,1, 11.9,1,1, 7.542, 10350.280, 360.999, 52526.124 20/06/02,02:48:31,07,10,1, 11.9,1,1, 7.542, 10350.296, 361.016, 52526.061 20/06/02,02:48:31,08,10,1, 11.9,1,1, 7.542, 10350.312, 361.020, 52526.097 20/06/02,02:48:31,09,10,1, 11.9,1,1, 7.542, 10350.287, 360.976, 52526.040 20/06/02,02:48:31,10,10,1, 11.9,1,1, 7.542, 10350.331, 361.033, 52526.058 20/06/02,02:48:31,11,10,1, 11.9,1,1, 7.542, 10350.365, 360.976, 52525.821 20/06/02,02:48:31,12,10,1, 11.9,1,1, 7.542, 10350.418, 361.013, 52526.042 20/06/02,02:48:31,13,10,1, 11.9,1,1, 7.542, 10350.385, 360.956, 52525.959 20/06/02,02:48:31,14,10,1, 11.9,1,1, 7.542, 10350.426, 361.010, 52525.978 20/06/02,02:48:31,15,10,1, 11.9,1,1, 7.542, 10350.371, 360.977, 52525.998 20/06/02,02:48:31,16,10,1, 11.9,1,1, 7.542, 10350.452, 361.002, 52525.994 20/06/02,02:48:31,17,10,1, 11.9,1,1, 7.542, 10350.430, 360.967, 52525.945 20/06/02,02:48:31,18,10,1, 11.9,1,1, 7.542, 10350.474, 361.000, 52526.012 20/06/02,02:48:31,19,10,1, 11.9,1,1, 7.542, 10350.463, 360.976, 52525.922 20/06/02,02:48:32,00,10,1, 11.9,1,1, 7.539, 10350.713, 360.944, 52525.638 20/06/02,02:48:32,01,10,1, 11.9,1,1, 7.539, 10350.474, 360.969, 52525.948 20/06/02,02:48:32,02,10,1, 11.9,1,1, 7.539, 10350.507, 360.969, 52525.943 20/06/02,02:48:32,03,10,1, 11.9,1,1, 7.539, 10350.519, 360.976, 52525.930 20/06/02,02:48:32,04,10,1, 11.9,1,1, 7.539, 10350.511, 360.963, 52525.850 20/06/02,02:48:32,05,10,1, 11.9,1,1, 7.539, 10350.489, 360.973, 52525.880 20/06/02,02:48:32,06,10,1, 11.9,1,1, 7.539, 10350.547, 360.924, 52525.854 20/06/02,02:48:32,07,10,1, 11.9,1,1, 7.539, 10350.584, 360.983, 52525.839 20/06/02,02:48:32,08,10,1, 11.9,1,1, 7.539, 10350.550, 360.927, 52525.820 20/06/02,02:48:32,09,10,1, 11.9,1,1, 7.539, 10350.583, 360.966, 52525.820 20/06/02,02:48:32,10,10,1, 11.9,1,1, 7.539, 10350.587, 360.944, 52525.813 20/06/02,02:48:32,11,10,1, 11.9,1,1, 7.539, 10350.616, 360.965, 52525.818 20/06/02,02:48:32,12,10,1, 11.9,1,1, 7.539, 10350.657, 360.936, 52525.767 20/06/02,02:48:32,13,10,1, 11.9,1,1, 7.539, 10350.633, 360.955, 52525.722 20/06/02,02:48:32,14,10,1, 11.9,1,1, 7.539, 10350.650, 360.931, 52525.770 20/06/02,02:48:32,15,10,1, 11.9,1,1, 7.539, 10350.651, 360.932, 52525.728 20/06/02,02:48:32,16,10,1, 11.9,1,1, 7.539, 10350.706, 360.915, 52525.670 20/06/02,02:48:32,17,10,1, 11.9,1,1, 7.539, 10350.696, 360.940, 52525.656 20/06/02,02:48:32,18,10,1, 11.9,1,1, 7.539, 10350.703, 360.927, 52525.633 20/06/02,02:48:32,19,10,1, 11.9,1,1, 7.539, 10350.718, 360.944, 52525.638 20/06/02,02:48:33,00,10,1, 11.9,1,1, 7.542, 10350.996, 360.902, 52525.402 20/06/02,02:48:33,01,10,1, 11.9,1,1, 7.542, 10350.745, 360.915, 52525.617 20/06/02,02:48:33,02,10,1, 11.9,1,1, 7.542, 10350.736, 360.940, 52525.576 20/06/02,02:48:33,03,10,1, 11.9,1,1, 7.542, 10350.728, 360.929, 52525.579 20/06/02,02:48:33,04,10,1, 11.9,1,1, 7.542, 10350.763, 360.919, 52525.582 20/06/02,02:48:33,05,10,1, 11.9,1,1, 7.542, 10350.776, 360.902, 52525.574 20/06/02,02:48:33,06,10,1, 11.9,1,1, 7.542, 10350.826, 360.919, 52525.625 20/06/02,02:48:33,07,10,1, 11.9,1,1, 7.542, 10350.813, 360.879, 52525.497 20/06/02,02:48:33,08,10,1, 11.9,1,1, 7.542, 10350.862, 360.936, 52525.587 20/06/02,02:48:33,09,10,1, 11.9,1,1, 7.542, 10350.858, 360.882, 52525.527 20/06/02,02:48:33,10,10,1, 11.9,1,1, 7.542, 10350.878, 360.928, 52525.516 20/06/02,02:48:33,11,10,1, 11.9,1,1, 7.542, 10350.885, 360.898, 52525.500 20/06/02,02:48:33,12,10,1, 11.9,1,1, 7.542, 10350.899, 360.903, 52525.464 20/06/02,02:48:33,13,10,1, 11.9,1,1, 7.542, 10350.933, 360.907, 52525.478 20/06/02,02:48:33,14,10,1, 11.9,1,1, 7.542, 10350.935, 360.877, 52525.472 20/06/02,02:48:33,15,10,1, 11.9,1,1, 7.542, 10350.977, 360.900, 52525.421 20/06/02,02:48:33,16,10,1, 11.9,1,1, 7.542, 10350.964, 360.918, 52525.446 20/06/02,02:48:33,17,10,1, 11.9,1,1, 7.542, 10351.015, 360.910, 52525.424 20/06/02,02:48:33,18,10,1, 11.9,1,1, 7.542, 10351.018, 360.902, 52525.376 20/06/02,02:48:33,19,10,1, 11.9,1,1, 7.542, 10351.003, 360.902, 52525.402 20/06/02,02:48:34,00,10,1, 11.9,1,1, 7.541, 10351.338, 360.874, 52525.032 20/06/02,02:48:34,01,10,1, 11.9,1,1, 7.541, 10351.068, 360.932, 52525.384 20/06/02,02:48:34,02,10,1, 11.9,1,1, 7.541, 10351.061, 360.894, 52525.333 20/06/02,02:48:34,03,10,1, 11.9,1,1, 7.541, 10351.113, 360.925, 52525.349 20/06/02,02:48:34,04,10,1, 11.9,1,1, 7.541, 10351.092, 360.896, 52525.301 20/06/02,02:48:34,05,10,1, 11.9,1,1, 7.541, 10351.128, 360.935, 52525.358 20/06/02,02:48:34,06,10,1, 11.9,1,1, 7.541, 10351.123, 360.892, 52525.255 20/06/02,02:48:34,07,10,1, 11.9,1,1, 7.541, 10351.149, 360.917, 52525.313 20/06/02,02:48:34,08,10,1, 11.9,1,1, 7.541, 10351.156, 360.898, 52525.228 20/06/02,02:48:34,09,10,1, 11.9,1,1, 7.541, 10351.197, 360.913, 52525.256 20/06/02,02:48:34,10,10,1, 11.9,1,1, 7.541, 10351.192, 360.900, 52525.209 20/06/02,02:48:34,11,10,1, 11.9,1,1, 7.541, 10351.250, 360.904, 52525.210 20/06/02,02:48:34,12,10,1, 11.9,1,1, 7.541, 10351.255, 360.914, 52525.203 20/06/02,02:48:34,13,10,1, 11.9,1,1, 7.541, 10351.288, 360.878, 52525.178 20/06/02,02:48:34,14,10,1, 11.9,1,1, 7.541, 10351.271, 360.897, 52525.168 20/06/02,02:48:34,15,10,1, 11.9,1,1, 7.541, 10351.285, 360.858, 52525.173 20/06/02,02:48:34,16,10,1, 11.9,1,1, 7.541, 10351.315, 360.929, 52525.153 20/06/02,02:48:34,17,10,1, 11.9,1,1, 7.541, 10351.298, 360.862, 52525.118 20/06/02,02:48:34,18,10,1, 11.9,1,1, 7.541, 10351.331, 360.898, 52525.145 20/06/02,02:48:34,19,10,1, 11.9,1,1, 7.541, 10351.341, 360.874, 52525.032 20/06/02,02:48:35,00,11,1, 11.9,1,1, 7.543, 10351.722, 360.881, 52524.873 20/06/02,02:48:35,01,11,1, 11.9,1,1, 7.543, 10351.404, 360.867, 52525.065 20/06/02,02:48:35,02,11,1, 11.9,1,1, 7.543, 10351.416, 360.881, 52525.055 20/06/02,02:48:35,03,11,1, 11.9,1,1, 7.543, 10351.445, 360.875, 52525.042 20/06/02,02:48:35,04,11,1, 11.9,1,1, 7.543, 10351.457, 360.855, 52525.022 20/06/02,02:48:35,05,11,1, 11.9,1,1, 7.543, 10351.458, 360.878, 52524.941 20/06/02,02:48:35,06,11,1, 11.9,1,1, 7.543, 10351.471, 360.843, 52524.901 20/06/02,02:48:35,07,11,1, 11.9,1,1, 7.543, 10351.491, 360.891, 52525.056 20/06/02,02:48:35,08,11,1, 11.9,1,1, 7.543, 10351.520, 360.906, 52525.012 20/06/02,02:48:35,09,11,1, 11.9,1,1, 7.543, 10351.538, 360.888, 52525.018 20/06/02,02:48:35,10,11,1, 11.9,1,1, 7.543, 10351.550, 360.900, 52524.984 20/06/02,02:48:35,11,11,1, 11.9,1,1, 7.543, 10351.590, 360.885, 52524.976 20/06/02,02:48:35,12,11,1, 11.9,1,1, 7.543, 10351.629, 360.923, 52524.964 20/06/02,02:48:35,13,11,1, 11.9,1,1, 7.543, 10351.599, 360.876, 52524.929 20/06/02,02:48:35,14,11,1, 11.9,1,1, 7.543, 10351.638, 360.891, 52524.901 20/06/02,02:48:35,15,11,1, 11.9,1,1, 7.543, 10351.635, 360.869, 52524.934 20/06/02,02:48:35,16,11,1, 11.9,1,1, 7.543, 10351.642, 360.876, 52524.904 20/06/02,02:48:35,17,11,1, 11.9,1,1, 7.543, 10351.689, 360.887, 52524.873 20/06/02,02:48:35,18,11,1, 11.9,1,1, 7.543, 10351.677, 360.849, 52524.832 20/06/02,02:48:35,19,11,1, 11.9,1,1, 7.543, 10351.726, 360.881, 52524.873 20/06/02,02:48:36,00,10,1, 11.9,1,1, 7.544, 10352.081, 360.867, 52524.553 20/06/02,02:48:36,01,10,1, 11.9,1,1, 7.544, 10351.730, 360.883, 52524.802 20/06/02,02:48:36,02,10,1, 11.9,1,1, 7.544, 10351.746, 360.868, 52524.827 20/06/02,02:48:36,03,10,1, 11.9,1,1, 7.544, 10351.768, 360.870, 52524.755 20/06/02,02:48:36,04,10,1, 11.9,1,1, 7.544, 10351.811, 360.875, 52524.759 20/06/02,02:48:36,05,10,1, 11.9,1,1, 7.544, 10351.818, 360.862, 52524.740 20/06/02,02:48:36,06,10,1, 11.9,1,1, 7.544, 10351.826, 360.890, 52524.730 20/06/02,02:48:36,07,10,1, 11.9,1,1, 7.544, 10351.849, 360.856, 52524.700 20/06/02,02:48:36,08,10,1, 11.9,1,1, 7.544, 10351.879, 360.877, 52524.677 20/06/02,02:48:36,09,10,1, 11.9,1,1, 7.544, 10351.873, 360.871, 52524.658 20/06/02,02:48:36,10,10,1, 11.9,1,1, 7.544, 10351.882, 360.856, 52524.625 20/06/02,02:48:36,11,10,1, 11.9,1,1, 7.544, 10351.902, 360.884, 52524.635 20/06/02,02:48:36,12,10,1, 11.9,1,1, 7.544, 10351.902, 360.860, 52524.619 20/06/02,02:48:36,13,10,1, 11.9,1,1, 7.544, 10351.947, 360.840, 52524.616 20/06/02,02:48:36,14,10,1, 11.9,1,1, 7.544, 10351.983, 360.865, 52524.576 20/06/02,02:48:36,15,10,1, 11.9,1,1, 7.544, 10351.992, 360.839, 52524.600 20/06/02,02:48:36,16,10,1, 11.9,1,1, 7.544, 10352.020, 360.855, 52524.573 20/06/02,02:48:36,17,10,1, 11.9,1,1, 7.544, 10352.026, 360.888, 52524.594 20/06/02,02:48:36,18,10,1, 11.9,1,1, 7.544, 10352.026, 360.866, 52524.585 20/06/02,02:48:36,19,10,1, 11.9,1,1, 7.544, 10352.084, 360.867, 52524.553 20/06/02,02:48:37,00,08,1, 11.9,1,1, 7.541, 10352.373, 360.859, 52524.219 20/06/02,02:48:37,01,08,1, 11.9,1,1, 7.541, 10352.088, 360.876, 52524.520 20/06/02,02:48:37,02,08,1, 11.9,1,1, 7.541, 10352.117, 360.886, 52524.506 20/06/02,02:48:37,03,08,1, 11.9,1,1, 7.541, 10352.120, 360.871, 52524.461 20/06/02,02:48:37,04,08,1, 11.9,1,1, 7.541, 10352.134, 360.867, 52524.479 20/06/02,02:48:37,05,08,1, 11.9,1,1, 7.541, 10352.146, 360.871, 52524.453 20/06/02,02:48:37,06,08,1, 11.9,1,1, 7.541, 10352.160, 360.854, 52524.430 20/06/02,02:48:37,07,08,1, 11.9,1,1, 7.541, 10352.191, 360.874, 52524.445 20/06/02,02:48:37,08,08,1, 11.9,1,1, 7.541, 10352.217, 360.882, 52524.444 20/06/02,02:48:37,09,08,1, 11.9,1,1, 7.541, 10352.204, 360.855, 52524.349 20/06/02,02:48:37,10,08,1, 11.9,1,1, 7.541, 10352.241, 360.866, 52524.387 20/06/02,02:48:37,11,08,1, 11.9,1,1, 7.541, 10352.284, 360.882, 52524.398 20/06/02,02:48:37,12,08,1, 11.9,1,1, 7.541, 10352.275, 360.846, 52524.328 20/06/02,02:48:37,13,08,1, 11.9,1,1, 7.541, 10352.284, 360.844, 52524.311 20/06/02,02:48:37,14,08,1, 11.9,1,1, 7.541, 10352.333, 360.867, 52524.330 20/06/02,02:48:37,15,08,1, 11.9,1,1, 7.541, 10352.339, 360.859, 52524.285 20/06/02,02:48:37,16,08,1, 11.9,1,1, 7.541, 10352.330, 360.875, 52524.311 20/06/02,02:48:37,17,08,1, 11.9,1,1, 7.541, 10352.366, 360.843, 52524.305 20/06/02,02:48:37,18,08,1, 11.9,1,1, 7.541, 10352.369, 360.840, 52524.225 20/06/02,02:48:37,19,08,1, 11.9,1,1, 7.541, 10352.381, 360.859, 52524.219 20/06/02,02:48:38,00,10,1, 11.9,1,1, 7.541, 10352.690, 360.888, 52523.968 20/06/02,02:48:38,01,10,1, 11.9,1,1, 7.541, 10352.429, 360.828, 52524.228 20/06/02,02:48:38,02,10,1, 11.9,1,1, 7.541, 10352.429, 360.848, 52524.190 20/06/02,02:48:38,03,10,1, 11.9,1,1, 7.541, 10352.424, 360.844, 52524.153 20/06/02,02:48:38,04,10,1, 11.9,1,1, 7.541, 10352.454, 360.856, 52524.194 20/06/02,02:48:38,05,10,1, 11.9,1,1, 7.541, 10352.483, 360.838, 52524.181 20/06/02,02:48:38,06,10,1, 11.9,1,1, 7.541, 10352.508, 360.875, 52524.137 20/06/02,02:48:38,07,10,1, 11.9,1,1, 7.541, 10352.535, 360.869, 52524.153 20/06/02,02:48:38,08,10,1, 11.9,1,1, 7.541, 10352.554, 360.868, 52524.111 20/06/02,02:48:38,09,10,1, 11.9,1,1, 7.541, 10352.547, 360.872, 52524.084 20/06/02,02:48:38,10,10,1, 11.9,1,1, 7.541, 10352.564, 360.869, 52524.086 20/06/02,02:48:38,11,10,1, 11.9,1,1, 7.541, 10352.562, 360.859, 52524.045 20/06/02,02:48:38,12,10,1, 11.9,1,1, 7.541, 10352.593, 360.884, 52524.046 20/06/02,02:48:38,13,10,1, 11.9,1,1, 7.541, 10352.619, 360.864, 52524.062 20/06/02,02:48:38,14,10,1, 11.9,1,1, 7.541, 10352.642, 360.868, 52524.017 20/06/02,02:48:38,15,10,1, 11.9,1,1, 7.541, 10352.645, 360.862, 52523.995 20/06/02,02:48:38,16,10,1, 11.9,1,1, 7.541, 10352.698, 360.872, 52524.009 20/06/02,02:48:38,17,10,1, 11.9,1,1, 7.541, 10352.692, 360.854, 52523.959 20/06/02,02:48:38,18,10,1, 11.9,1,1, 7.541, 10352.711, 360.857, 52523.960 20/06/02,02:48:38,19,10,1, 11.9,1,1, 7.541, 10352.694, 360.888, 52523.968 20/06/02,02:48:39,00,10,1, 11.9,1,1, 7.543, 10353.057, 360.889, 52523.702 20/06/02,02:48:39,01,10,1, 11.9,1,1, 7.543, 10352.751, 360.839, 52523.972 20/06/02,02:48:39,02,10,1, 11.9,1,1, 7.543, 10352.773, 360.839, 52523.976 20/06/02,02:48:39,03,10,1, 11.9,1,1, 7.543, 10352.794, 360.879, 52523.904 20/06/02,02:48:39,04,10,1, 11.9,1,1, 7.543, 10352.818, 360.866, 52523.958 20/06/02,02:48:39,05,10,1, 11.9,1,1, 7.543, 10352.819, 360.881, 52523.889 20/06/02,02:48:39,06,10,1, 11.9,1,1, 7.543, 10352.839, 360.850, 52523.861 20/06/02,02:48:39,07,10,1, 11.9,1,1, 7.543, 10352.834, 360.870, 52523.859 20/06/02,02:48:39,08,10,1, 11.9,1,1, 7.543, 10352.866, 360.863, 52523.851 20/06/02,02:48:39,09,10,1, 11.9,1,1, 7.543, 10352.881, 360.874, 52523.841 20/06/02,02:48:39,10,10,1, 11.9,1,1, 7.543, 10352.900, 360.900, 52523.855 20/06/02,02:48:39,11,10,1, 11.9,1,1, 7.543, 10352.927, 360.878, 52523.821 20/06/02,02:48:39,12,10,1, 11.9,1,1, 7.543, 10352.946, 360.894, 52523.826 20/06/02,02:48:39,13,10,1, 11.9,1,1, 7.543, 10352.928, 360.844, 52523.758 20/06/02,02:48:39,14,10,1, 11.9,1,1, 7.543, 10353.004, 360.857, 52523.779 20/06/02,02:48:39,15,10,1, 11.9,1,1, 7.543, 10353.018, 360.860, 52523.774 20/06/02,02:48:39,16,10,1, 11.9,1,1, 7.543, 10353.023, 360.896, 52523.781 20/06/02,02:48:39,17,10,1, 11.9,1,1, 7.543, 10353.030, 360.886, 52523.757 20/06/02,02:48:39,18,10,1, 11.9,1,1, 7.543, 10353.053, 360.865, 52523.762 20/06/02,02:48:39,19,10,1, 11.9,1,1, 7.543, 10353.064, 360.889, 52523.702 20/06/02,02:48:40,00,09,1, 11.9,1,1, 7.542, 10353.433, 360.892, 52523.339 20/06/02,02:48:40,01,09,1, 11.9,1,1, 7.542, 10353.082, 360.884, 52523.709 20/06/02,02:48:40,02,09,1, 11.9,1,1, 7.542, 10353.135, 360.878, 52523.673 20/06/02,02:48:40,03,09,1, 11.9,1,1, 7.542, 10353.104, 360.867, 52523.647 20/06/02,02:48:40,04,09,1, 11.9,1,1, 7.542, 10353.170, 360.892, 52523.680 20/06/02,02:48:40,05,09,1, 11.9,1,1, 7.542, 10353.169, 360.864, 52523.667 20/06/02,02:48:40,06,09,1, 11.9,1,1, 7.542, 10353.186, 360.888, 52523.623 20/06/02,02:48:40,07,09,1, 11.9,1,1, 7.542, 10353.221, 360.865, 52523.514 20/06/02,02:48:40,08,09,1, 11.9,1,1, 7.542, 10353.203, 360.847, 52523.462 20/06/02,02:48:40,09,09,1, 11.9,1,1, 7.542, 10353.252, 360.906, 52523.518 20/06/02,02:48:40,10,09,1, 11.9,1,1, 7.542, 10353.240, 360.873, 52523.456 20/06/02,02:48:40,11,09,1, 11.9,1,1, 7.542, 10353.255, 360.887, 52523.495 20/06/02,02:48:40,12,09,1, 11.9,1,1, 7.542, 10353.277, 360.877, 52523.454 20/06/02,02:48:40,13,09,1, 11.9,1,1, 7.542, 10353.319, 360.883, 52523.434 20/06/02,02:48:40,14,09,1, 11.9,1,1, 7.542, 10353.322, 360.886, 52523.424 20/06/02,02:48:40,15,09,1, 11.9,1,1, 7.542, 10353.350, 360.840, 52523.392 20/06/02,02:48:40,16,09,1, 11.9,1,1, 7.542, 10353.394, 360.859, 52523.411 20/06/02,02:48:40,17,09,1, 11.9,1,1, 7.542, 10353.384, 360.855, 52523.361 20/06/02,02:48:40,18,09,1, 11.9,1,1, 7.542, 10353.410, 360.872, 52523.341 20/06/02,02:48:40,19,09,1, 11.9,1,1, 7.542, 10353.439, 360.892, 52523.339 20/06/02,02:48:41,00,10,1, 11.8,1,1, 7.546, 10353.842, 360.923, 52523.049 20/06/02,02:48:41,01,10,1, 11.8,1,1, 7.546, 10353.490, 360.869, 52523.381 20/06/02,02:48:41,02,10,1, 11.8,1,1, 7.546, 10353.499, 360.913, 52523.374 20/06/02,02:48:41,03,10,1, 11.8,1,1, 7.546, 10353.513, 360.881, 52523.312 20/06/02,02:48:41,04,10,1, 11.8,1,1, 7.546, 10353.577, 360.908, 52523.329 20/06/02,02:48:41,05,10,1, 11.8,1,1, 7.546, 10353.555, 360.857, 52523.257 20/06/02,02:48:41,06,10,1, 11.8,1,1, 7.546, 10353.593, 360.926, 52523.308 20/06/02,02:48:41,07,10,1, 11.8,1,1, 7.546, 10353.610, 360.870, 52523.199 20/06/02,02:48:41,08,10,1, 11.8,1,1, 7.546, 10353.645, 360.911, 52523.250 20/06/02,02:48:41,09,10,1, 11.8,1,1, 7.546, 10353.654, 360.881, 52523.213 20/06/02,02:48:41,10,10,1, 11.8,1,1, 7.546, 10353.682, 360.894, 52523.194 20/06/02,02:48:41,11,10,1, 11.8,1,1, 7.546, 10353.710, 360.903, 52523.192 20/06/02,02:48:41,12,10,1, 11.8,1,1, 7.546, 10353.757, 360.887, 52523.185 20/06/02,02:48:41,13,10,1, 11.8,1,1, 7.546, 10353.731, 360.883, 52523.183 20/06/02,02:48:41,14,10,1, 11.8,1,1, 7.546, 10353.770, 360.910, 52523.166 20/06/02,02:48:41,15,10,1, 11.8,1,1, 7.546, 10353.785, 360.936, 52523.232 20/06/02,02:48:41,16,10,1, 11.8,1,1, 7.546, 10353.778, 360.919, 52523.134 20/06/02,02:48:41,17,10,1, 11.8,1,1, 7.546, 10353.839, 360.918, 52523.143 20/06/02,02:48:41,18,10,1, 11.8,1,1, 7.546, 10353.855, 360.928, 52523.062 20/06/02,02:48:41,19,10,1, 11.8,1,1, 7.546, 10353.842, 360.923, 52523.049 20/06/02,02:48:42,00,10,1, 11.9,1,1, 7.541, 10354.267, 361.052, 52522.774 20/06/02,02:48:42,01,10,1, 11.9,1,1, 7.541, 10353.910, 360.955, 52523.054 20/06/02,02:48:42,02,10,1, 11.9,1,1, 7.541, 10353.894, 360.906, 52523.031 20/06/02,02:48:42,03,10,1, 11.9,1,1, 7.541, 10353.950, 360.956, 52523.062 20/06/02,02:48:42,04,10,1, 11.9,1,1, 7.541, 10353.970, 360.936, 52523.035 20/06/02,02:48:42,05,10,1, 11.9,1,1, 7.541, 10353.999, 360.960, 52523.037 20/06/02,02:48:42,06,10,1, 11.9,1,1, 7.541, 10354.008, 360.949, 52522.967 20/06/02,02:48:42,07,10,1, 11.9,1,1, 7.541, 10354.031, 360.941, 52522.943 20/06/02,02:48:42,08,10,1, 11.9,1,1, 7.541, 10354.059, 360.944, 52522.989 20/06/02,02:48:42,09,10,1, 11.9,1,1, 7.541, 10354.093, 360.970, 52522.914 20/06/02,02:48:42,10,10,1, 11.9,1,1, 7.541, 10354.110, 360.967, 52522.940 20/06/02,02:48:42,11,10,1, 11.9,1,1, 7.541, 10354.132, 360.945, 52522.918 20/06/02,02:48:42,12,10,1, 11.9,1,1, 7.541, 10354.150, 360.973, 52522.853 20/06/02,02:48:42,13,10,1, 11.9,1,1, 7.541, 10354.160, 360.963, 52522.879 20/06/02,02:48:42,14,10,1, 11.9,1,1, 7.541, 10354.180, 361.032, 52522.879 20/06/02,02:48:42,15,10,1, 11.9,1,1, 7.541, 10354.201, 360.982, 52522.800 20/06/02,02:48:42,16,10,1, 11.9,1,1, 7.541, 10354.228, 361.057, 52522.884 20/06/02,02:48:42,17,10,1, 11.9,1,1, 7.541, 10354.212, 360.996, 52522.763 20/06/02,02:48:42,18,10,1, 11.9,1,1, 7.541, 10354.267, 361.073, 52522.801 20/06/02,02:48:42,19,10,1, 11.9,1,1, 7.541, 10354.274, 361.052, 52522.774 20/06/02,02:48:43,00,10,1, 11.9,1,1, 7.540, 10354.668, 361.311, 52522.493 20/06/02,02:48:43,01,10,1, 11.9,1,1, 7.540, 10354.326, 361.061, 52522.791 20/06/02,02:48:43,02,10,1, 11.9,1,1, 7.540, 10354.364, 361.093, 52522.751 20/06/02,02:48:43,03,10,1, 11.9,1,1, 7.540, 10354.390, 361.058, 52522.705 20/06/02,02:48:43,04,10,1, 11.9,1,1, 7.540, 10354.401, 361.106, 52522.737 20/06/02,02:48:43,05,10,1, 11.9,1,1, 7.540, 10354.414, 361.154, 52522.713 20/06/02,02:48:43,06,10,1, 11.9,1,1, 7.540, 10354.434, 361.138, 52522.683 20/06/02,02:48:43,07,10,1, 11.9,1,1, 7.540, 10354.434, 361.151, 52522.696 20/06/02,02:48:43,08,10,1, 11.9,1,1, 7.540, 10354.454, 361.130, 52522.656 20/06/02,02:48:43,09,10,1, 11.9,1,1, 7.540, 10354.476, 361.181, 52522.679 20/06/02,02:48:43,10,10,1, 11.9,1,1, 7.540, 10354.496, 361.163, 52522.646 20/06/02,02:48:43,11,10,1, 11.9,1,1, 7.540, 10354.535, 361.218, 52522.637 20/06/02,02:48:43,12,10,1, 11.9,1,1, 7.540, 10354.549, 361.199, 52522.639 20/06/02,02:48:43,13,10,1, 11.9,1,1, 7.540, 10354.547, 361.219, 52522.597 20/06/02,02:48:43,14,10,1, 11.9,1,1, 7.540, 10354.587, 361.236, 52522.540 20/06/02,02:48:43,15,10,1, 11.9,1,1, 7.540, 10354.611, 361.240, 52522.597 20/06/02,02:48:43,16,10,1, 11.9,1,1, 7.540, 10354.627, 361.248, 52522.532 20/06/02,02:48:43,17,10,1, 11.9,1,1, 7.540, 10354.657, 361.311, 52522.556 20/06/02,02:48:43,18,10,1, 11.9,1,1, 7.540, 10354.686, 361.267, 52522.464 20/06/02,02:48:43,19,10,1, 11.9,1,1, 7.540, 10354.676, 361.311, 52522.493 20/06/02,02:48:44,00,10,1, 11.9,1,1, 7.548, 10355.077, 361.596, 52522.183 20/06/02,02:48:44,01,10,1, 11.9,1,1, 7.548, 10354.699, 361.337, 52522.484 20/06/02,02:48:44,02,10,1, 11.9,1,1, 7.548, 10354.739, 361.322, 52522.441 20/06/02,02:48:44,03,10,1, 11.9,1,1, 7.548, 10354.795, 361.373, 52522.418 20/06/02,02:48:44,04,10,1, 11.9,1,1, 7.548, 10354.791, 361.376, 52522.390 20/06/02,02:48:44,05,10,1, 11.9,1,1, 7.548, 10354.801, 361.370, 52522.373 20/06/02,02:48:44,06,10,1, 11.9,1,1, 7.548, 10354.832, 361.437, 52522.397 20/06/02,02:48:44,07,10,1, 11.9,1,1, 7.548, 10354.842, 361.392, 52522.339 20/06/02,02:48:44,08,10,1, 11.9,1,1, 7.548, 10354.871, 361.436, 52522.328 20/06/02,02:48:44,09,10,1, 11.9,1,1, 7.548, 10354.879, 361.442, 52522.304 20/06/02,02:48:44,10,10,1, 11.9,1,1, 7.548, 10354.896, 361.483, 52522.286 20/06/02,02:48:44,11,10,1, 11.9,1,1, 7.548, 10354.912, 361.464, 52522.266 20/06/02,02:48:44,12,10,1, 11.9,1,1, 7.548, 10354.948, 361.522, 52522.301 20/06/02,02:48:44,13,10,1, 11.9,1,1, 7.548, 10354.952, 361.512, 52522.260 20/06/02,02:48:44,14,10,1, 11.9,1,1, 7.548, 10354.974, 361.533, 52522.219 20/06/02,02:48:44,15,10,1, 11.9,1,1, 7.548, 10354.960, 361.537, 52522.245 20/06/02,02:48:44,16,10,1, 11.9,1,1, 7.548, 10355.024, 361.590, 52522.255 20/06/02,02:48:44,17,10,1, 11.9,1,1, 7.548, 10355.047, 361.568, 52522.193 20/06/02,02:48:44,18,10,1, 11.9,1,1, 7.548, 10355.071, 361.588, 52522.232 20/06/02,02:48:44,19,10,1, 11.9,1,1, 7.548, 10355.079, 361.596, 52522.183 20/06/02,02:48:45,00,10,1, 11.8,1,1, 7.540, 10355.411, 361.870, 52521.878 20/06/02,02:48:45,01,10,1, 11.8,1,1, 7.540, 10355.109, 361.591, 52522.131 20/06/02,02:48:45,02,10,1, 11.8,1,1, 7.540, 10355.119, 361.650, 52522.106 20/06/02,02:48:45,03,10,1, 11.8,1,1, 7.540, 10355.131, 361.651, 52522.060 20/06/02,02:48:45,04,10,1, 11.8,1,1, 7.540, 10355.156, 361.656, 52522.087 20/06/02,02:48:45,05,10,1, 11.8,1,1, 7.540, 10355.201, 361.697, 52522.065 20/06/02,02:48:45,06,10,1, 11.8,1,1, 7.540, 10355.184, 361.701, 52522.007 20/06/02,02:48:45,07,10,1, 11.8,1,1, 7.540, 10355.217, 361.723, 52522.066 20/06/02,02:48:45,08,10,1, 11.8,1,1, 7.540, 10355.215, 361.732, 52521.992 20/06/02,02:48:45,09,10,1, 11.8,1,1, 7.540, 10355.266, 361.764, 52522.075 20/06/02,02:48:45,10,10,1, 11.8,1,1, 7.540, 10355.265, 361.781, 52522.000 20/06/02,02:48:45,11,10,1, 11.8,1,1, 7.540, 10355.276, 361.786, 52521.879 20/06/02,02:48:45,12,10,1, 11.8,1,1, 7.540, 10355.286, 361.768, 52522.025 20/06/02,02:48:45,13,10,1, 11.8,1,1, 7.540, 10355.325, 361.828, 52521.954 20/06/02,02:48:45,14,10,1, 11.8,1,1, 7.540, 10355.308, 361.789, 52521.885 20/06/02,02:48:45,15,10,1, 11.8,1,1, 7.540, 10355.356, 361.870, 52521.908 20/06/02,02:48:45,16,10,1, 11.8,1,1, 7.540, 10355.368, 361.822, 52521.897 20/06/02,02:48:45,17,10,1, 11.8,1,1, 7.540, 10355.386, 361.883, 52521.915 20/06/02,02:48:45,18,10,1, 11.8,1,1, 7.540, 10355.382, 361.845, 52521.783 20/06/02,02:48:45,19,10,1, 11.8,1,1, 7.540, 10355.415, 361.870, 52521.878 20/06/02,02:48:46,00,10,1, 11.9,1,1, 7.540, 10355.669, 361.988, 52521.453 20/06/02,02:48:46,01,10,1, 11.9,1,1, 7.540, 10355.439, 361.862, 52521.777 20/06/02,02:48:46,02,10,1, 11.9,1,1, 7.540, 10355.452, 361.893, 52521.771 20/06/02,02:48:46,03,10,1, 11.9,1,1, 7.540, 10355.471, 361.888, 52521.763 20/06/02,02:48:46,04,10,1, 11.9,1,1, 7.540, 10355.500, 361.911, 52521.725 20/06/02,02:48:46,05,10,1, 11.9,1,1, 7.540, 10355.517, 361.914, 52521.709 20/06/02,02:48:46,06,10,1, 11.9,1,1, 7.540, 10355.507, 361.955, 52521.678 20/06/02,02:48:46,07,10,1, 11.9,1,1, 7.540, 10355.538, 361.906, 52521.688 20/06/02,02:48:46,08,10,1, 11.9,1,1, 7.540, 10355.541, 361.950, 52521.674 20/06/02,02:48:46,09,10,1, 11.9,1,1, 7.540, 10355.560, 361.934, 52521.595 20/06/02,02:48:46,10,10,1, 11.9,1,1, 7.540, 10355.604, 361.974, 52521.659 20/06/02,02:48:46,11,10,1, 11.9,1,1, 7.540, 10355.547, 361.957, 52521.573 20/06/02,02:48:46,12,10,1, 11.9,1,1, 7.540, 10355.613, 361.993, 52521.593 20/06/02,02:48:46,13,10,1, 11.9,1,1, 7.540, 10355.592, 361.956, 52521.493 20/06/02,02:48:46,14,10,1, 11.9,1,1, 7.540, 10355.603, 361.995, 52521.540 20/06/02,02:48:46,15,10,1, 11.9,1,1, 7.540, 10355.625, 361.978, 52521.522 20/06/02,02:48:46,16,10,1, 11.9,1,1, 7.540, 10355.674, 361.995, 52521.536 20/06/02,02:48:46,17,10,1, 11.9,1,1, 7.540, 10355.634, 361.976, 52521.470 20/06/02,02:48:46,18,10,1, 11.9,1,1, 7.540, 10355.689, 362.021, 52521.472 20/06/02,02:48:46,19,10,1, 11.9,1,1, 7.540, 10355.674, 361.988, 52521.453 20/06/02,02:48:47,00,10,1, 11.9,1,1, 7.545, 10355.945, 362.134, 52521.150 20/06/02,02:48:47,01,10,1, 11.9,1,1, 7.545, 10355.683, 362.024, 52521.416 20/06/02,02:48:47,02,10,1, 11.9,1,1, 7.545, 10355.733, 362.011, 52521.535 20/06/02,02:48:47,03,10,1, 11.9,1,1, 7.545, 10355.737, 362.018, 52521.326 20/06/02,02:48:47,04,10,1, 11.9,1,1, 7.545, 10355.719, 362.029, 52521.378 20/06/02,02:48:47,05,10,1, 11.9,1,1, 7.545, 10355.741, 362.050, 52521.346 20/06/02,02:48:47,06,10,1, 11.9,1,1, 7.545, 10355.792, 362.064, 52521.328 20/06/02,02:48:47,07,10,1, 11.9,1,1, 7.545, 10355.795, 362.074, 52521.318 20/06/02,02:48:47,08,10,1, 11.9,1,1, 7.545, 10355.806, 362.019, 52521.225 20/06/02,02:48:47,09,10,1, 11.9,1,1, 7.545, 10355.786, 362.095, 52521.291 20/06/02,02:48:47,10,10,1, 11.9,1,1, 7.545, 10355.825, 362.053, 52521.260 20/06/02,02:48:47,11,10,1, 11.9,1,1, 7.545, 10355.848, 362.106, 52521.262 20/06/02,02:48:47,12,10,1, 11.9,1,1, 7.545, 10355.818, 362.073, 52521.215 20/06/02,02:48:47,13,10,1, 11.9,1,1, 7.545, 10355.850, 362.117, 52521.233 20/06/02,02:48:47,14,10,1, 11.9,1,1, 7.545, 10355.863, 362.063, 52521.184 20/06/02,02:48:47,15,10,1, 11.9,1,1, 7.545, 10355.890, 362.099, 52521.165 20/06/02,02:48:47,16,10,1, 11.9,1,1, 7.545, 10355.885, 362.121, 52521.166 20/06/02,02:48:47,17,10,1, 11.9,1,1, 7.545, 10355.926, 362.153, 52521.179 20/06/02,02:48:47,18,10,1, 11.9,1,1, 7.545, 10355.924, 362.116, 52521.146 20/06/02,02:48:47,19,10,1, 11.9,1,1, 7.545, 10355.948, 362.134, 52521.150 20/06/02,02:48:48,00,10,1, 11.9,1,1, 7.542, 10356.103, 362.282, 52520.866 20/06/02,02:48:48,01,10,1, 11.9,1,1, 7.542, 10355.920, 362.159, 52521.131 20/06/02,02:48:48,02,10,1, 11.9,1,1, 7.542, 10355.914, 362.139, 52521.097 20/06/02,02:48:48,03,10,1, 11.9,1,1, 7.542, 10355.950, 362.166, 52521.117 20/06/02,02:48:48,04,10,1, 11.9,1,1, 7.542, 10355.960, 362.152, 52521.096 20/06/02,02:48:48,05,10,1, 11.9,1,1, 7.542, 10355.976, 362.166, 52521.063 20/06/02,02:48:48,06,10,1, 11.9,1,1, 7.542, 10355.971, 362.176, 52521.078 20/06/02,02:48:48,07,10,1, 11.9,1,1, 7.542, 10355.997, 362.176, 52521.020 20/06/02,02:48:48,08,10,1, 11.9,1,1, 7.542, 10355.986, 362.231, 52520.988 20/06/02,02:48:48,09,10,1, 11.9,1,1, 7.542, 10356.039, 362.171, 52521.004 20/06/02,02:48:48,10,10,1, 11.9,1,1, 7.542, 10356.029, 362.234, 52521.013 20/06/02,02:48:48,11,10,1, 11.9,1,1, 7.542, 10355.987, 362.195, 52520.956 20/06/02,02:48:48,12,10,1, 11.9,1,1, 7.542, 10356.047, 362.259, 52520.982 20/06/02,02:48:48,13,10,1, 11.9,1,1, 7.542, 10355.999, 362.200, 52520.901 20/06/02,02:48:48,14,10,1, 11.9,1,1, 7.542, 10356.031, 362.272, 52520.938 20/06/02,02:48:48,15,10,1, 11.9,1,1, 7.542, 10356.064, 362.229, 52520.889 20/06/02,02:48:48,16,10,1, 11.9,1,1, 7.542, 10356.101, 362.276, 52520.883 20/06/02,02:48:48,17,10,1, 11.9,1,1, 7.542, 10356.087, 362.287, 52520.911 20/06/02,02:48:48,18,10,1, 11.9,1,1, 7.542, 10356.087, 362.303, 52520.872 20/06/02,02:48:48,19,10,1, 11.9,1,1, 7.542, 10356.111, 362.282, 52520.866 20/06/02,02:48:49,00,10,1, 11.9,1,1, 7.541, 10356.228, 362.556, 52520.611 20/06/02,02:48:49,01,10,1, 11.9,1,1, 7.541, 10356.091, 362.347, 52520.809 20/06/02,02:48:49,02,10,1, 11.9,1,1, 7.541, 10356.121, 362.336, 52520.866 20/06/02,02:48:49,03,10,1, 11.9,1,1, 7.541, 10356.121, 362.337, 52520.810 20/06/02,02:48:49,04,10,1, 11.9,1,1, 7.541, 10356.156, 362.325, 52520.741 20/06/02,02:48:49,05,10,1, 11.9,1,1, 7.541, 10356.154, 362.350, 52520.766 20/06/02,02:48:49,06,10,1, 11.9,1,1, 7.541, 10356.148, 362.374, 52520.733 20/06/02,02:48:49,07,10,1, 11.9,1,1, 7.541, 10356.160, 362.378, 52520.778 20/06/02,02:48:49,08,10,1, 11.9,1,1, 7.541, 10356.141, 362.370, 52520.766 20/06/02,02:48:49,09,10,1, 11.9,1,1, 7.541, 10356.172, 362.390, 52520.747 20/06/02,02:48:49,10,10,1, 11.9,1,1, 7.541, 10356.141, 362.401, 52520.729 20/06/02,02:48:49,11,10,1, 11.9,1,1, 7.541, 10356.182, 362.449, 52520.745 20/06/02,02:48:49,12,10,1, 11.9,1,1, 7.541, 10356.174, 362.414, 52520.709 20/06/02,02:48:49,13,10,1, 11.9,1,1, 7.541, 10356.213, 362.472, 52520.708 20/06/02,02:48:49,14,10,1, 11.9,1,1, 7.541, 10356.197, 362.469, 52520.658 20/06/02,02:48:49,15,10,1, 11.9,1,1, 7.541, 10356.213, 362.488, 52520.695 20/06/02,02:48:49,16,10,1, 11.9,1,1, 7.541, 10356.188, 362.492, 52520.610 20/06/02,02:48:49,17,10,1, 11.9,1,1, 7.541, 10356.216, 362.524, 52520.650 20/06/02,02:48:49,18,10,1, 11.9,1,1, 7.541, 10356.205, 362.513, 52520.609 20/06/02,02:48:49,19,10,1, 11.9,1,1, 7.541, 10356.233, 362.556, 52520.611 20/06/02,02:48:50,00,10,1, 11.8,1,1, 7.543, 10356.387, 362.838, 52520.421 20/06/02,02:48:50,01,10,1, 11.8,1,1, 7.543, 10356.252, 362.593, 52520.613 20/06/02,02:48:50,02,10,1, 11.8,1,1, 7.543, 10356.257, 362.582, 52520.580 20/06/02,02:48:50,03,10,1, 11.8,1,1, 7.543, 10356.285, 362.596, 52520.562 20/06/02,02:48:50,04,10,1, 11.8,1,1, 7.543, 10356.256, 362.600, 52520.478 20/06/02,02:48:50,05,10,1, 11.8,1,1, 7.543, 10356.302, 362.626, 52520.603 20/06/02,02:48:50,06,10,1, 11.8,1,1, 7.543, 10356.297, 362.631, 52520.501 20/06/02,02:48:50,07,10,1, 11.8,1,1, 7.543, 10356.314, 362.644, 52520.516 20/06/02,02:48:50,08,10,1, 11.8,1,1, 7.543, 10356.321, 362.685, 52520.533 20/06/02,02:48:50,09,10,1, 11.8,1,1, 7.543, 10356.279, 362.650, 52520.495 20/06/02,02:48:50,10,10,1, 11.8,1,1, 7.543, 10356.324, 362.703, 52520.513 20/06/02,02:48:50,11,10,1, 11.8,1,1, 7.543, 10356.326, 362.711, 52520.457 20/06/02,02:48:50,12,10,1, 11.8,1,1, 7.543, 10356.343, 362.738, 52520.448 20/06/02,02:48:50,13,10,1, 11.8,1,1, 7.543, 10356.358, 362.737, 52520.445 20/06/02,02:48:50,14,10,1, 11.8,1,1, 7.543, 10356.351, 362.800, 52520.518 20/06/02,02:48:50,15,10,1, 11.8,1,1, 7.543, 10356.328, 362.746, 52520.427 20/06/02,02:48:50,16,10,1, 11.8,1,1, 7.543, 10356.379, 362.809, 52520.463 20/06/02,02:48:50,17,10,1, 11.8,1,1, 7.543, 10356.352, 362.793, 52520.436 20/06/02,02:48:50,18,10,1, 11.8,1,1, 7.543, 10356.401, 362.832, 52520.437 20/06/02,02:48:50,19,10,1, 11.8,1,1, 7.543, 10356.387, 362.838, 52520.421 20/06/02,02:48:51,00,10,1, 11.9,1,1, 7.543, 10356.570, 363.206, 52520.221 20/06/02,02:48:51,01,10,1, 11.9,1,1, 7.543, 10356.412, 362.872, 52520.373 20/06/02,02:48:51,02,10,1, 11.9,1,1, 7.543, 10356.415, 362.896, 52520.390 20/06/02,02:48:51,03,10,1, 11.9,1,1, 7.543, 10356.412, 362.925, 52520.374 20/06/02,02:48:51,04,10,1, 11.9,1,1, 7.543, 10356.438, 362.928, 52520.403 20/06/02,02:48:51,05,10,1, 11.9,1,1, 7.543, 10356.466, 362.952, 52520.399 20/06/02,02:48:51,06,10,1, 11.9,1,1, 7.543, 10356.444, 362.951, 52520.305 20/06/02,02:48:51,07,10,1, 11.9,1,1, 7.543, 10356.445, 362.992, 52520.371 20/06/02,02:48:51,08,10,1, 11.9,1,1, 7.543, 10356.465, 362.967, 52520.328 20/06/02,02:48:51,09,10,1, 11.9,1,1, 7.543, 10356.464, 363.018, 52520.307 20/06/02,02:48:51,10,10,1, 11.9,1,1, 7.543, 10356.476, 363.015, 52520.320 20/06/02,02:48:51,11,10,1, 11.9,1,1, 7.543, 10356.486, 363.053, 52520.332 20/06/02,02:48:51,12,10,1, 11.9,1,1, 7.543, 10356.477, 363.052, 52520.285 20/06/02,02:48:51,13,10,1, 11.9,1,1, 7.543, 10356.520, 363.100, 52520.284 20/06/02,02:48:51,14,10,1, 11.9,1,1, 7.543, 10356.489, 363.082, 52520.265 20/06/02,02:48:51,15,10,1, 11.9,1,1, 7.543, 10356.539, 363.119, 52520.300 20/06/02,02:48:51,16,10,1, 11.9,1,1, 7.543, 10356.550, 363.132, 52520.275 20/06/02,02:48:51,17,10,1, 11.9,1,1, 7.543, 10356.553, 363.198, 52520.246 20/06/02,02:48:51,18,10,1, 11.9,1,1, 7.543, 10356.544, 363.187, 52520.274 20/06/02,02:48:51,19,10,1, 11.9,1,1, 7.543, 10356.572, 363.206, 52520.221 20/06/02,02:48:52,00,10,1, 11.9,1,1, 7.543, 10356.771, 363.534, 52520.018 20/06/02,02:48:52,01,10,1, 11.9,1,1, 7.543, 10356.585, 363.197, 52520.204 20/06/02,02:48:52,02,10,1, 11.9,1,1, 7.543, 10356.595, 363.220, 52520.204 20/06/02,02:48:52,03,10,1, 11.9,1,1, 7.543, 10356.631, 363.242, 52520.227 20/06/02,02:48:52,04,10,1, 11.9,1,1, 7.543, 10356.615, 363.264, 52520.154 20/06/02,02:48:52,05,10,1, 11.9,1,1, 7.543, 10356.606, 363.295, 52520.210 20/06/02,02:48:52,06,10,1, 11.9,1,1, 7.543, 10356.623, 363.329, 52520.187 20/06/02,02:48:52,07,10,1, 11.9,1,1, 7.543, 10356.596, 363.308, 52520.179 20/06/02,02:48:52,08,10,1, 11.9,1,1, 7.543, 10356.633, 363.369, 52520.196 20/06/02,02:48:52,09,10,1, 11.9,1,1, 7.543, 10356.643, 363.363, 52520.159 20/06/02,02:48:52,10,10,1, 11.9,1,1, 7.543, 10356.672, 363.380, 52520.186 20/06/02,02:48:52,11,10,1, 11.9,1,1, 7.543, 10356.661, 363.379, 52520.110 20/06/02,02:48:52,12,10,1, 11.9,1,1, 7.543, 10356.711, 363.450, 52520.138 20/06/02,02:48:52,13,10,1, 11.9,1,1, 7.543, 10356.711, 363.431, 52520.088 20/06/02,02:48:52,14,10,1, 11.9,1,1, 7.543, 10356.700, 363.479, 52520.098 20/06/02,02:48:52,15,10,1, 11.9,1,1, 7.543, 10356.702, 363.467, 52520.059 20/06/02,02:48:52,16,10,1, 11.9,1,1, 7.543, 10356.726, 363.504, 52520.105 20/06/02,02:48:52,17,10,1, 11.9,1,1, 7.543, 10356.716, 363.499, 52520.055 20/06/02,02:48:52,18,10,1, 11.9,1,1, 7.543, 10356.761, 363.560, 52520.084 20/06/02,02:48:52,19,10,1, 11.9,1,1, 7.543, 10356.774, 363.534, 52520.018 20/06/02,02:48:53,00,10,1, 11.9,1,1, 7.544, 10357.029, 363.936, 52519.846 20/06/02,02:48:53,01,10,1, 11.9,1,1, 7.544, 10356.794, 363.582, 52520.019 20/06/02,02:48:53,02,10,1, 11.9,1,1, 7.544, 10356.809, 363.608, 52520.018 20/06/02,02:48:53,03,10,1, 11.9,1,1, 7.544, 10356.821, 363.610, 52519.860 20/06/02,02:48:53,04,10,1, 11.9,1,1, 7.544, 10356.850, 363.629, 52519.998 20/06/02,02:48:53,05,10,1, 11.9,1,1, 7.544, 10356.857, 363.663, 52519.991 20/06/02,02:48:53,06,10,1, 11.9,1,1, 7.544, 10356.852, 363.675, 52519.987 20/06/02,02:48:53,07,10,1, 11.9,1,1, 7.544, 10356.878, 363.716, 52519.972 20/06/02,02:48:53,08,10,1, 11.9,1,1, 7.544, 10356.876, 363.713, 52519.972 20/06/02,02:48:53,09,10,1, 11.9,1,1, 7.544, 10356.894, 363.747, 52519.972 20/06/02,02:48:53,10,10,1, 11.9,1,1, 7.544, 10356.929, 363.721, 52519.951 20/06/02,02:48:53,11,10,1, 11.9,1,1, 7.544, 10356.951, 363.793, 52519.982 20/06/02,02:48:53,12,10,1, 11.9,1,1, 7.544, 10356.955, 363.791, 52519.904 20/06/02,02:48:53,13,10,1, 11.9,1,1, 7.544, 10356.983, 363.821, 52519.927 20/06/02,02:48:53,14,10,1, 11.9,1,1, 7.544, 10356.965, 363.824, 52519.878 20/06/02,02:48:53,15,10,1, 11.9,1,1, 7.544, 10356.996, 363.871, 52519.901 20/06/02,02:48:53,16,10,1, 11.9,1,1, 7.544, 10356.970, 363.856, 52519.847 20/06/02,02:48:53,17,10,1, 11.9,1,1, 7.544, 10357.036, 363.883, 52519.865 20/06/02,02:48:53,18,10,1, 11.9,1,1, 7.544, 10357.001, 363.903, 52519.839 20/06/02,02:48:53,19,10,1, 11.9,1,1, 7.544, 10357.034, 363.936, 52519.846 20/06/02,02:48:54,00,10,1, 11.9,1,1, 7.545, 10357.338, 364.317, 52519.539 20/06/02,02:48:54,01,10,1, 11.9,1,1, 7.545, 10357.056, 363.969, 52519.794 20/06/02,02:48:54,02,10,1, 11.9,1,1, 7.545, 10357.068, 364.002, 52519.779 20/06/02,02:48:54,03,10,1, 11.9,1,1, 7.545, 10357.129, 364.004, 52519.820 20/06/02,02:48:54,04,10,1, 11.9,1,1, 7.545, 10357.105, 363.992, 52519.796 20/06/02,02:48:54,05,10,1, 11.9,1,1, 7.545, 10357.131, 364.035, 52519.771 20/06/02,02:48:54,06,10,1, 11.9,1,1, 7.545, 10357.165, 364.077, 52519.769 20/06/02,02:48:54,07,10,1, 11.9,1,1, 7.545, 10357.127, 364.072, 52519.718 20/06/02,02:48:54,08,10,1, 11.9,1,1, 7.545, 10357.179, 364.124, 52519.786 20/06/02,02:48:54,09,10,1, 11.9,1,1, 7.545, 10357.199, 364.113, 52519.698 20/06/02,02:48:54,10,10,1, 11.9,1,1, 7.545, 10357.211, 364.152, 52519.712 20/06/02,02:48:54,11,10,1, 11.9,1,1, 7.545, 10357.195, 364.162, 52519.667 20/06/02,02:48:54,12,10,1, 11.9,1,1, 7.545, 10357.236, 364.218, 52519.680 20/06/02,02:48:54,13,10,1, 11.9,1,1, 7.545, 10357.238, 364.215, 52519.622 20/06/02,02:48:54,14,10,1, 11.9,1,1, 7.545, 10357.271, 364.258, 52519.630 20/06/02,02:48:54,15,10,1, 11.9,1,1, 7.545, 10357.275, 364.246, 52519.600 20/06/02,02:48:54,16,10,1, 11.9,1,1, 7.545, 10357.311, 364.265, 52519.616 20/06/02,02:48:54,17,10,1, 11.9,1,1, 7.545, 10357.311, 364.282, 52519.562 20/06/02,02:48:54,18,10,1, 11.9,1,1, 7.545, 10357.339, 364.335, 52519.626 20/06/02,02:48:54,19,10,1, 11.9,1,1, 7.545, 10357.345, 364.317, 52519.539 20/06/02,02:48:55,00,10,1, 11.8,1,1, 7.544, 10357.672, 364.625, 52519.281 20/06/02,02:48:55,01,10,1, 11.8,1,1, 7.544, 10357.406, 364.392, 52519.572 20/06/02,02:48:55,02,10,1, 11.8,1,1, 7.544, 10357.414, 364.386, 52519.559 20/06/02,02:48:55,03,10,1, 11.8,1,1, 7.544, 10357.427, 364.426, 52519.539 20/06/02,02:48:55,04,10,1, 11.8,1,1, 7.544, 10357.446, 364.409, 52519.508 20/06/02,02:48:55,05,10,1, 11.8,1,1, 7.544, 10357.462, 364.473, 52519.491 20/06/02,02:48:55,06,10,1, 11.8,1,1, 7.544, 10357.465, 364.448, 52519.513 20/06/02,02:48:55,07,10,1, 11.8,1,1, 7.544, 10357.496, 364.486, 52519.467 20/06/02,02:48:55,08,10,1, 11.8,1,1, 7.544, 10357.496, 364.452, 52519.419 20/06/02,02:48:55,09,10,1, 11.8,1,1, 7.544, 10357.515, 364.520, 52519.429 20/06/02,02:48:55,10,10,1, 11.8,1,1, 7.544, 10357.531, 364.494, 52519.381 20/06/02,02:48:55,11,10,1, 11.8,1,1, 7.544, 10357.531, 364.541, 52519.381 20/06/02,02:48:55,12,10,1, 11.8,1,1, 7.544, 10357.536, 364.512, 52519.340 20/06/02,02:48:55,13,10,1, 11.8,1,1, 7.544, 10357.573, 364.585, 52519.358 20/06/02,02:48:55,14,10,1, 11.8,1,1, 7.544, 10357.585, 364.569, 52519.327 20/06/02,02:48:55,15,10,1, 11.8,1,1, 7.544, 10357.616, 364.591, 52519.322 20/06/02,02:48:55,16,10,1, 11.8,1,1, 7.544, 10357.618, 364.575, 52519.304 20/06/02,02:48:55,17,10,1, 11.8,1,1, 7.544, 10357.617, 364.607, 52519.306 20/06/02,02:48:55,18,10,1, 11.8,1,1, 7.544, 10357.685, 364.619, 52519.261 20/06/02,02:48:55,19,10,1, 11.8,1,1, 7.544, 10357.674, 364.625, 52519.281 20/06/02,02:48:56,00,11,1, 11.8,1,1, 7.541, 10357.964, 364.792, 52518.942 20/06/02,02:48:56,01,11,1, 11.8,1,1, 7.541, 10357.725, 364.665, 52519.255 20/06/02,02:48:56,02,11,1, 11.8,1,1, 7.541, 10357.723, 364.678, 52519.189 20/06/02,02:48:56,03,11,1, 11.8,1,1, 7.541, 10357.759, 364.672, 52519.235 20/06/02,02:48:56,04,11,1, 11.8,1,1, 7.541, 10357.761, 364.679, 52519.197 20/06/02,02:48:56,05,11,1, 11.8,1,1, 7.541, 10357.760, 364.675, 52519.201 20/06/02,02:48:56,06,11,1, 11.8,1,1, 7.541, 10357.788, 364.704, 52519.144 20/06/02,02:48:56,07,11,1, 11.8,1,1, 7.541, 10357.774, 364.681, 52519.145 20/06/02,02:48:56,08,11,1, 11.8,1,1, 7.541, 10357.816, 364.731, 52519.176 20/06/02,02:48:56,09,11,1, 11.8,1,1, 7.541, 10357.819, 364.683, 52519.104 20/06/02,02:48:56,10,11,1, 11.8,1,1, 7.541, 10357.843, 364.774, 52519.137 20/06/02,02:48:56,11,11,1, 11.8,1,1, 7.541, 10357.843, 364.744, 52519.079 20/06/02,02:48:56,12,11,1, 11.8,1,1, 7.541, 10357.883, 364.759, 52519.081 20/06/02,02:48:56,13,11,1, 11.8,1,1, 7.541, 10357.880, 364.731, 52519.052 20/06/02,02:48:56,14,11,1, 11.8,1,1, 7.541, 10357.883, 364.753, 52519.063 20/06/02,02:48:56,15,11,1, 11.8,1,1, 7.541, 10357.903, 364.743, 52518.999 20/06/02,02:48:56,16,11,1, 11.8,1,1, 7.541, 10357.948, 364.805, 52519.059 20/06/02,02:48:56,17,11,1, 11.8,1,1, 7.541, 10357.931, 364.749, 52518.986 20/06/02,02:48:56,18,11,1, 11.8,1,1, 7.541, 10357.952, 364.794, 52519.023 20/06/02,02:48:56,19,11,1, 11.8,1,1, 7.541, 10357.966, 364.792, 52518.942 20/06/02,02:48:57,00,10,1, 11.8,1,1, 7.544, 10358.223, 364.947, 52518.679 20/06/02,02:48:57,01,10,1, 11.8,1,1, 7.544, 10357.980, 364.823, 52518.935 20/06/02,02:48:57,02,10,1, 11.8,1,1, 7.544, 10357.999, 364.792, 52518.878 20/06/02,02:48:57,03,10,1, 11.8,1,1, 7.544, 10358.009, 364.852, 52518.891 20/06/02,02:48:57,04,10,1, 11.8,1,1, 7.544, 10358.026, 364.840, 52518.919 20/06/02,02:48:57,05,10,1, 11.8,1,1, 7.544, 10358.028, 364.844, 52518.846 20/06/02,02:48:57,06,10,1, 11.8,1,1, 7.544, 10358.028, 364.827, 52518.884 20/06/02,02:48:57,07,10,1, 11.8,1,1, 7.544, 10358.050, 364.848, 52518.883 20/06/02,02:48:57,08,10,1, 11.8,1,1, 7.544, 10358.073, 364.823, 52518.833 20/06/02,02:48:57,09,10,1, 11.8,1,1, 7.544, 10358.068, 364.890, 52518.830 20/06/02,02:48:57,10,10,1, 11.8,1,1, 7.544, 10358.088, 364.851, 52518.790 20/06/02,02:48:57,11,10,1, 11.8,1,1, 7.544, 10358.111, 364.878, 52518.825 20/06/02,02:48:57,12,10,1, 11.8,1,1, 7.544, 10358.083, 364.868, 52518.958 20/06/02,02:48:57,13,10,1, 11.8,1,1, 7.544, 10358.175, 364.916, 52518.722 20/06/02,02:48:57,14,10,1, 11.8,1,1, 7.544, 10358.137, 364.877, 52518.655 20/06/02,02:48:57,15,10,1, 11.8,1,1, 7.544, 10358.130, 364.920, 52518.708 20/06/02,02:48:57,16,10,1, 11.8,1,1, 7.544, 10358.147, 364.898, 52518.717 20/06/02,02:48:57,17,10,1, 11.8,1,1, 7.544, 10358.184, 364.915, 52518.696 20/06/02,02:48:57,18,10,1, 11.8,1,1, 7.544, 10358.166, 364.901, 52518.612 20/06/02,02:48:57,19,10,1, 11.8,1,1, 7.544, 10358.230, 364.947, 52518.679 20/06/02,02:48:58,00,11,1, 11.8,1,1, 7.544, 10358.298, 364.977, 52518.373 20/06/02,02:48:58,01,11,1, 11.8,1,1, 7.544, 10358.208, 364.954, 52518.652 20/06/02,02:48:58,02,11,1, 11.8,1,1, 7.544, 10358.205, 364.955, 52518.561 20/06/02,02:48:58,03,11,1, 11.8,1,1, 7.544, 10358.199, 364.954, 52518.607 20/06/02,02:48:58,04,11,1, 11.8,1,1, 7.544, 10358.183, 364.959, 52518.548 20/06/02,02:48:58,05,11,1, 11.8,1,1, 7.544, 10358.232, 364.950, 52518.563 20/06/02,02:48:58,06,11,1, 11.8,1,1, 7.544, 10358.243, 364.976, 52518.531 20/06/02,02:48:58,07,11,1, 11.8,1,1, 7.544, 10358.267, 364.970, 52518.525 20/06/02,02:48:58,08,11,1, 11.8,1,1, 7.544, 10358.252, 364.951, 52518.506 20/06/02,02:48:58,09,11,1, 11.8,1,1, 7.544, 10358.237, 364.939, 52518.464 20/06/02,02:48:58,10,11,1, 11.8,1,1, 7.544, 10358.280, 364.973, 52518.480 20/06/02,02:48:58,11,11,1, 11.8,1,1, 7.544, 10358.256, 364.985, 52518.482 20/06/02,02:48:58,12,11,1, 11.8,1,1, 7.544, 10358.268, 364.982, 52518.465 20/06/02,02:48:58,13,11,1, 11.8,1,1, 7.544, 10358.292, 364.976, 52518.445 20/06/02,02:48:58,14,11,1, 11.8,1,1, 7.544, 10358.318, 365.007, 52518.487 20/06/02,02:48:58,15,11,1, 11.8,1,1, 7.544, 10358.321, 364.974, 52518.396 20/06/02,02:48:58,16,11,1, 11.8,1,1, 7.544, 10358.315, 365.036, 52518.400 20/06/02,02:48:58,17,11,1, 11.8,1,1, 7.544, 10358.302, 364.994, 52518.376 20/06/02,02:48:58,18,11,1, 11.8,1,1, 7.544, 10358.336, 364.999, 52518.394 20/06/02,02:48:58,19,11,1, 11.8,1,1, 7.544, 10358.306, 364.977, 52518.373 20/06/02,02:48:59,00,11,1, 11.9,1,1, 7.544, 10358.473, 364.988, 52518.078 20/06/02,02:48:59,01,11,1, 11.9,1,1, 7.544, 10358.348, 364.968, 52518.304 20/06/02,02:48:59,02,11,1, 11.9,1,1, 7.544, 10358.364, 365.005, 52518.314 20/06/02,02:48:59,03,11,1, 11.9,1,1, 7.544, 10358.363, 364.968, 52518.252 20/06/02,02:48:59,04,11,1, 11.9,1,1, 7.544, 10358.404, 364.985, 52518.290 20/06/02,02:48:59,05,11,1, 11.9,1,1, 7.544, 10358.375, 365.001, 52518.269 20/06/02,02:48:59,06,11,1, 11.9,1,1, 7.544, 10358.387, 364.983, 52518.249 20/06/02,02:48:59,07,11,1, 11.9,1,1, 7.544, 10358.413, 364.998, 52518.226 20/06/02,02:48:59,08,11,1, 11.9,1,1, 7.544, 10358.419, 364.978, 52518.191 20/06/02,02:48:59,09,11,1, 11.9,1,1, 7.544, 10358.410, 364.959, 52518.181 20/06/02,02:48:59,10,11,1, 11.9,1,1, 7.544, 10358.407, 364.984, 52518.184 20/06/02,02:48:59,11,11,1, 11.9,1,1, 7.544, 10358.415, 364.979, 52518.182 20/06/02,02:48:59,12,11,1, 11.9,1,1, 7.544, 10358.418, 364.995, 52518.142 20/06/02,02:48:59,13,11,1, 11.9,1,1, 7.544, 10358.429, 365.007, 52518.125 20/06/02,02:48:59,14,11,1, 11.9,1,1, 7.544, 10358.441, 364.993, 52518.122 20/06/02,02:48:59,15,11,1, 11.9,1,1, 7.544, 10358.418, 364.996, 52518.104 20/06/02,02:48:59,16,11,1, 11.9,1,1, 7.544, 10358.442, 364.949, 52518.106 20/06/02,02:48:59,17,11,1, 11.9,1,1, 7.544, 10358.469, 365.010, 52518.057 20/06/02,02:48:59,18,11,1, 11.9,1,1, 7.544, 10358.438, 364.962, 52518.033 20/06/02,02:48:59,19,11,1, 11.9,1,1, 7.544, 10358.479, 364.988, 52518.078 20/06/02,02:49:00,00,12,1, 11.8,1,1, 7.546, 10358.540, 364.933, 52517.757 20/06/02,02:49:00,01,12,1, 11.8,1,1, 7.546, 10358.477, 365.024, 52518.038 20/06/02,02:49:00,02,12,1, 11.8,1,1, 7.546, 10358.490, 364.938, 52517.968 20/06/02,02:49:00,03,12,1, 11.8,1,1, 7.546, 10358.509, 364.997, 52517.961 20/06/02,02:49:00,04,12,1, 11.8,1,1, 7.546, 10358.483, 364.959, 52517.940 20/06/02,02:49:00,05,12,1, 11.8,1,1, 7.546, 10358.480, 364.995, 52517.969 20/06/02,02:49:00,06,12,1, 11.8,1,1, 7.546, 10358.503, 364.993, 52517.931 20/06/02,02:49:00,07,12,1, 11.8,1,1, 7.546, 10358.512, 364.965, 52517.944 20/06/02,02:49:00,08,12,1, 11.8,1,1, 7.546, 10358.483, 364.977, 52517.919 20/06/02,02:49:00,09,12,1, 11.8,1,1, 7.546, 10358.526, 364.981, 52517.929 20/06/02,02:49:00,10,12,1, 11.8,1,1, 7.546, 10358.519, 364.977, 52517.911 20/06/02,02:49:00,11,12,1, 11.8,1,1, 7.546, 10358.515, 364.963, 52517.891 20/06/02,02:49:00,12,12,1, 11.8,1,1, 7.546, 10358.535, 364.953, 52517.846 20/06/02,02:49:00,13,12,1, 11.8,1,1, 7.546, 10358.532, 364.967, 52517.840 20/06/02,02:49:00,14,12,1, 11.8,1,1, 7.546, 10358.541, 364.972, 52517.854 20/06/02,02:49:00,15,12,1, 11.8,1,1, 7.546, 10358.547, 364.969, 52517.805 20/06/02,02:49:00,16,12,1, 11.8,1,1, 7.546, 10358.556, 364.991, 52517.810 20/06/02,02:49:00,17,12,1, 11.8,1,1, 7.546, 10358.556, 364.952, 52517.780 20/06/02,02:49:00,18,12,1, 11.8,1,1, 7.546, 10358.562, 364.967, 52517.799 20/06/02,02:49:00,19,12,1, 11.8,1,1, 7.546, 10358.545, 364.933, 52517.757 20/06/02,02:49:01,00,11,1, 11.9,1,1, 7.545, 10358.565, 364.872, 52517.436 20/06/02,02:49:01,01,11,1, 11.9,1,1, 7.545, 10358.542, 364.933, 52517.693 20/06/02,02:49:01,02,11,1, 11.9,1,1, 7.545, 10358.550, 364.937, 52517.712 20/06/02,02:49:01,03,11,1, 11.9,1,1, 7.545, 10358.535, 364.914, 52517.703 20/06/02,02:49:01,04,11,1, 11.9,1,1, 7.545, 10358.564, 364.925, 52517.689 20/06/02,02:49:01,05,11,1, 11.9,1,1, 7.545, 10358.563, 364.906, 52517.644 20/06/02,02:49:01,06,11,1, 11.9,1,1, 7.545, 10358.567, 364.947, 52517.640 20/06/02,02:49:01,07,11,1, 11.9,1,1, 7.545, 10358.558, 364.911, 52517.635 20/06/02,02:49:01,08,11,1, 11.9,1,1, 7.545, 10358.554, 364.926, 52517.756 20/06/02,02:49:01,09,11,1, 11.9,1,1, 7.545, 10358.581, 364.899, 52517.526 20/06/02,02:49:01,10,11,1, 11.9,1,1, 7.545, 10358.566, 364.910, 52517.503 20/06/02,02:49:01,11,11,1, 11.9,1,1, 7.545, 10358.581, 364.877, 52517.540 20/06/02,02:49:01,12,11,1, 11.9,1,1, 7.545, 10358.558, 364.935, 52517.552 20/06/02,02:49:01,13,11,1, 11.9,1,1, 7.545, 10358.580, 364.928, 52517.532 20/06/02,02:49:01,14,11,1, 11.9,1,1, 7.545, 10358.578, 364.901, 52517.544 20/06/02,02:49:01,15,11,1, 11.9,1,1, 7.545, 10358.548, 364.882, 52517.464 20/06/02,02:49:01,16,11,1, 11.9,1,1, 7.545, 10358.547, 364.883, 52517.486 20/06/02,02:49:01,17,11,1, 11.9,1,1, 7.545, 10358.558, 364.884, 52517.477 20/06/02,02:49:01,18,11,1, 11.9,1,1, 7.545, 10358.519, 364.875, 52517.483 20/06/02,02:49:01,19,11,1, 11.9,1,1, 7.545, 10358.570, 364.872, 52517.436 20/06/02,02:49:02,00,11,1, 11.9,1,1, 7.541, 10358.531, 364.771, 52517.152 20/06/02,02:49:02,01,11,1, 11.9,1,1, 7.541, 10358.560, 364.854, 52517.433 20/06/02,02:49:02,02,11,1, 11.9,1,1, 7.541, 10358.558, 364.830, 52517.393 20/06/02,02:49:02,03,11,1, 11.9,1,1, 7.541, 10358.546, 364.852, 52517.374 20/06/02,02:49:02,04,11,1, 11.9,1,1, 7.541, 10358.533, 364.808, 52517.418 20/06/02,02:49:02,05,11,1, 11.9,1,1, 7.541, 10358.578, 364.823, 52517.382 20/06/02,02:49:02,06,11,1, 11.9,1,1, 7.541, 10358.547, 364.839, 52517.366 20/06/02,02:49:02,07,11,1, 11.9,1,1, 7.541, 10358.563, 364.864, 52517.367 20/06/02,02:49:02,08,11,1, 11.9,1,1, 7.541, 10358.548, 364.812, 52517.317 20/06/02,02:49:02,09,11,1, 11.9,1,1, 7.541, 10358.554, 364.842, 52517.343 20/06/02,02:49:02,10,11,1, 11.9,1,1, 7.541, 10358.543, 364.801, 52517.303 20/06/02,02:49:02,11,11,1, 11.9,1,1, 7.541, 10358.559, 364.831, 52517.299 20/06/02,02:49:02,12,11,1, 11.9,1,1, 7.541, 10358.567, 364.760, 52517.236 20/06/02,02:49:02,13,11,1, 11.9,1,1, 7.541, 10358.564, 364.825, 52517.265 20/06/02,02:49:02,14,11,1, 11.9,1,1, 7.541, 10358.540, 364.790, 52517.211 20/06/02,02:49:02,15,11,1, 11.9,1,1, 7.541, 10358.553, 364.798, 52517.292 20/06/02,02:49:02,16,11,1, 11.9,1,1, 7.541, 10358.541, 364.762, 52517.220 20/06/02,02:49:02,17,11,1, 11.9,1,1, 7.541, 10358.537, 364.788, 52517.240 20/06/02,02:49:02,18,11,1, 11.9,1,1, 7.541, 10358.545, 364.757, 52517.160 20/06/02,02:49:02,19,11,1, 11.9,1,1, 7.541, 10358.539, 364.771, 52517.152 20/06/02,02:49:03,00,11,1, 11.9,1,1, 7.542, 10358.515, 364.579, 52516.802 20/06/02,02:49:03,01,11,1, 11.9,1,1, 7.542, 10358.566, 364.726, 52517.049 20/06/02,02:49:03,02,11,1, 11.9,1,1, 7.542, 10358.503, 364.758, 52517.171 20/06/02,02:49:03,03,11,1, 11.9,1,1, 7.542, 10358.512, 364.720, 52517.130 20/06/02,02:49:03,04,11,1, 11.9,1,1, 7.542, 10358.507, 364.711, 52517.106 20/06/02,02:49:03,05,11,1, 11.9,1,1, 7.542, 10358.513, 364.724, 52516.900 20/06/02,02:49:03,06,11,1, 11.9,1,1, 7.542, 10358.526, 364.684, 52517.132 20/06/02,02:49:03,07,11,1, 11.9,1,1, 7.542, 10358.556, 364.683, 52517.045 20/06/02,02:49:03,08,11,1, 11.9,1,1, 7.542, 10358.516, 364.690, 52517.035 20/06/02,02:49:03,09,11,1, 11.9,1,1, 7.542, 10358.523, 364.662, 52517.000 20/06/02,02:49:03,10,11,1, 11.9,1,1, 7.542, 10358.532, 364.675, 52517.016 20/06/02,02:49:03,11,11,1, 11.9,1,1, 7.542, 10358.531, 364.703, 52516.949 20/06/02,02:49:03,12,11,1, 11.9,1,1, 7.542, 10358.508, 364.664, 52516.944 20/06/02,02:49:03,13,11,1, 11.9,1,1, 7.542, 10358.540, 364.628, 52516.937 20/06/02,02:49:03,14,11,1, 11.9,1,1, 7.542, 10358.515, 364.645, 52516.910 20/06/02,02:49:03,15,11,1, 11.9,1,1, 7.542, 10358.516, 364.622, 52516.900 20/06/02,02:49:03,16,11,1, 11.9,1,1, 7.542, 10358.554, 364.622, 52516.877 20/06/02,02:49:03,17,11,1, 11.9,1,1, 7.542, 10358.511, 364.603, 52516.836 20/06/02,02:49:03,18,11,1, 11.9,1,1, 7.542, 10358.552, 364.643, 52516.859 20/06/02,02:49:03,19,11,1, 11.9,1,1, 7.542, 10358.517, 364.579, 52516.802 20/06/02,02:49:04,00,11,1, 11.9,1,1, 7.545, 10358.490, 364.425, 52516.544 20/06/02,02:49:04,01,11,1, 11.9,1,1, 7.545, 10358.504, 364.573, 52516.806 20/06/02,02:49:04,02,11,1, 11.9,1,1, 7.545, 10358.529, 364.579, 52516.803 20/06/02,02:49:04,03,11,1, 11.9,1,1, 7.545, 10358.530, 364.529, 52516.783 20/06/02,02:49:04,04,11,1, 11.9,1,1, 7.545, 10358.527, 364.543, 52516.790 20/06/02,02:49:04,05,11,1, 11.9,1,1, 7.545, 10358.500, 364.522, 52516.739 20/06/02,02:49:04,06,11,1, 11.9,1,1, 7.545, 10358.527, 364.538, 52516.927 20/06/02,02:49:04,07,11,1, 11.9,1,1, 7.545, 10358.520, 364.500, 52516.749 20/06/02,02:49:04,08,11,1, 11.9,1,1, 7.545, 10358.487, 364.498, 52516.701 20/06/02,02:49:04,09,11,1, 11.9,1,1, 7.545, 10358.513, 364.498, 52516.712 20/06/02,02:49:04,10,11,1, 11.9,1,1, 7.545, 10358.495, 364.500, 52516.681 20/06/02,02:49:04,11,11,1, 11.9,1,1, 7.545, 10358.503, 364.466, 52516.654 20/06/02,02:49:04,12,11,1, 11.9,1,1, 7.545, 10358.514, 364.469, 52516.653 20/06/02,02:49:04,13,11,1, 11.9,1,1, 7.545, 10358.510, 364.464, 52516.605 20/06/02,02:49:04,14,11,1, 11.9,1,1, 7.545, 10358.515, 364.483, 52516.639 20/06/02,02:49:04,15,11,1, 11.9,1,1, 7.545, 10358.503, 364.440, 52516.574 20/06/02,02:49:04,16,11,1, 11.9,1,1, 7.545, 10358.529, 364.455, 52516.568 20/06/02,02:49:04,17,11,1, 11.9,1,1, 7.545, 10358.522, 364.460, 52516.563 20/06/02,02:49:04,18,11,1, 11.9,1,1, 7.545, 10358.514, 364.462, 52516.598 20/06/02,02:49:04,19,11,1, 11.9,1,1, 7.545, 10358.496, 364.425, 52516.544 20/06/02,02:49:05,00,11,1, 11.9,1,1, 7.546, 10358.481, 364.366, 52516.343 20/06/02,02:49:05,01,11,1, 11.9,1,1, 7.546, 10358.501, 364.418, 52516.492 20/06/02,02:49:05,02,11,1, 11.9,1,1, 7.546, 10358.489, 364.410, 52516.516 20/06/02,02:49:05,03,11,1, 11.9,1,1, 7.546, 10358.477, 364.384, 52516.477 20/06/02,02:49:05,04,11,1, 11.9,1,1, 7.546, 10358.484, 364.391, 52516.479 20/06/02,02:49:05,05,11,1, 11.9,1,1, 7.546, 10358.498, 364.414, 52516.464 20/06/02,02:49:05,06,11,1, 11.9,1,1, 7.546, 10358.486, 364.386, 52516.404 20/06/02,02:49:05,07,11,1, 11.9,1,1, 7.546, 10358.491, 364.374, 52516.414 20/06/02,02:49:05,08,11,1, 11.9,1,1, 7.546, 10358.487, 364.394, 52516.441 20/06/02,02:49:05,09,11,1, 11.9,1,1, 7.546, 10358.490, 364.385, 52516.413 20/06/02,02:49:05,10,11,1, 11.9,1,1, 7.546, 10358.465, 364.357, 52516.369 20/06/02,02:49:05,11,11,1, 11.9,1,1, 7.546, 10358.478, 364.375, 52516.381 20/06/02,02:49:05,12,11,1, 11.9,1,1, 7.546, 10358.470, 364.356, 52516.314 20/06/02,02:49:05,13,11,1, 11.9,1,1, 7.546, 10358.480, 364.366, 52516.332 20/06/02,02:49:05,14,11,1, 11.9,1,1, 7.546, 10358.476, 364.346, 52516.336 20/06/02,02:49:05,15,11,1, 11.9,1,1, 7.546, 10358.499, 364.356, 52516.362 20/06/02,02:49:05,16,11,1, 11.9,1,1, 7.546, 10358.465, 364.309, 52516.285 20/06/02,02:49:05,17,11,1, 11.9,1,1, 7.546, 10358.492, 364.381, 52516.328 20/06/02,02:49:05,18,11,1, 11.9,1,1, 7.546, 10358.447, 364.324, 52516.267 20/06/02,02:49:05,19,11,1, 11.9,1,1, 7.546, 10358.482, 364.366, 52516.343 20/06/02,02:49:06,00,11,1, 11.8,1,1, 7.546, 10358.523, 364.284, 52516.098 20/06/02,02:49:06,01,11,1, 11.8,1,1, 7.546, 10358.496, 364.348, 52516.316 20/06/02,02:49:06,02,11,1, 11.8,1,1, 7.546, 10358.502, 364.296, 52516.255 20/06/02,02:49:06,03,11,1, 11.8,1,1, 7.546, 10358.482, 364.312, 52516.225 20/06/02,02:49:06,04,11,1, 11.8,1,1, 7.546, 10358.451, 364.308, 52516.263 20/06/02,02:49:06,05,11,1, 11.8,1,1, 7.546, 10358.488, 364.329, 52516.221 20/06/02,02:49:06,06,11,1, 11.8,1,1, 7.546, 10358.489, 364.312, 52516.214 20/06/02,02:49:06,07,11,1, 11.8,1,1, 7.546, 10358.447, 364.330, 52516.258 20/06/02,02:49:06,08,11,1, 11.8,1,1, 7.546, 10358.454, 364.290, 52516.198 20/06/02,02:49:06,09,11,1, 11.8,1,1, 7.546, 10358.483, 364.287, 52516.202 20/06/02,02:49:06,10,11,1, 11.8,1,1, 7.546, 10358.485, 364.308, 52516.163 20/06/02,02:49:06,11,11,1, 11.8,1,1, 7.546, 10358.513, 364.295, 52516.183 20/06/02,02:49:06,12,11,1, 11.8,1,1, 7.546, 10358.516, 364.317, 52516.163 20/06/02,02:49:06,13,11,1, 11.8,1,1, 7.546, 10358.514, 364.296, 52516.174 20/06/02,02:49:06,14,11,1, 11.8,1,1, 7.546, 10358.501, 364.315, 52516.142 20/06/02,02:49:06,15,11,1, 11.8,1,1, 7.546, 10358.500, 364.298, 52516.134 20/06/02,02:49:06,16,11,1, 11.8,1,1, 7.546, 10358.520, 364.317, 52516.133 20/06/02,02:49:06,17,11,1, 11.8,1,1, 7.546, 10358.497, 364.307, 52516.116 20/06/02,02:49:06,18,11,1, 11.8,1,1, 7.546, 10358.504, 364.305, 52516.140 20/06/02,02:49:06,19,11,1, 11.8,1,1, 7.546, 10358.529, 364.284, 52516.098 20/06/02,02:49:07,00,11,1, 11.9,1,1, 7.545, 10358.615, 364.248, 52515.888 20/06/02,02:49:07,01,11,1, 11.9,1,1, 7.545, 10358.543, 364.303, 52516.121 20/06/02,02:49:07,02,11,1, 11.9,1,1, 7.545, 10358.525, 364.302, 52516.104 20/06/02,02:49:07,03,11,1, 11.9,1,1, 7.545, 10358.526, 364.277, 52516.129 20/06/02,02:49:07,04,11,1, 11.9,1,1, 7.545, 10358.553, 364.305, 52516.078 20/06/02,02:49:07,05,11,1, 11.9,1,1, 7.545, 10358.546, 364.272, 52516.125 20/06/02,02:49:07,06,11,1, 11.9,1,1, 7.545, 10358.543, 364.319, 52516.058 20/06/02,02:49:07,07,11,1, 11.9,1,1, 7.545, 10358.552, 364.297, 52516.021 20/06/02,02:49:07,08,11,1, 11.9,1,1, 7.545, 10358.552, 364.329, 52516.077 20/06/02,02:49:07,09,11,1, 11.9,1,1, 7.545, 10358.585, 364.272, 52516.013 20/06/02,02:49:07,10,11,1, 11.9,1,1, 7.545, 10358.578, 364.316, 52516.053 20/06/02,02:49:07,11,11,1, 11.9,1,1, 7.545, 10358.534, 364.254, 52516.019 20/06/02,02:49:07,12,11,1, 11.9,1,1, 7.545, 10358.600, 364.313, 52516.029 20/06/02,02:49:07,13,11,1, 11.9,1,1, 7.545, 10358.610, 364.276, 52515.917 20/06/02,02:49:07,14,11,1, 11.9,1,1, 7.545, 10358.592, 364.303, 52515.966 20/06/02,02:49:07,15,11,1, 11.9,1,1, 7.545, 10358.580, 364.268, 52515.982 20/06/02,02:49:07,16,11,1, 11.9,1,1, 7.545, 10358.593, 364.280, 52515.975 20/06/02,02:49:07,17,11,1, 11.9,1,1, 7.545, 10358.624, 364.289, 52515.964 20/06/02,02:49:07,18,11,1, 11.9,1,1, 7.545, 10358.597, 364.311, 52515.922 20/06/02,02:49:07,19,11,1, 11.9,1,1, 7.545, 10358.618, 364.248, 52515.888 20/06/02,02:49:08,00,10,1, 11.9,1,1, 7.545, 10358.773, 364.287, 52515.836 20/06/02,02:49:08,01,10,1, 11.9,1,1, 7.545, 10358.631, 364.280, 52515.890 20/06/02,02:49:08,02,10,1, 11.9,1,1, 7.545, 10358.651, 364.288, 52515.918 20/06/02,02:49:08,03,10,1, 11.9,1,1, 7.545, 10358.656, 364.300, 52515.907 20/06/02,02:49:08,04,10,1, 11.9,1,1, 7.545, 10358.655, 364.280, 52515.905 20/06/02,02:49:08,05,10,1, 11.9,1,1, 7.545, 10358.679, 364.271, 52515.904 20/06/02,02:49:08,06,10,1, 11.9,1,1, 7.545, 10358.682, 364.259, 52515.898 20/06/02,02:49:08,07,10,1, 11.9,1,1, 7.545, 10358.702, 364.292, 52515.912 20/06/02,02:49:08,08,10,1, 11.9,1,1, 7.545, 10358.714, 364.282, 52515.902 20/06/02,02:49:08,09,10,1, 11.9,1,1, 7.545, 10358.718, 364.294, 52515.873 20/06/02,02:49:08,10,10,1, 11.9,1,1, 7.545, 10358.714, 364.248, 52515.823 20/06/02,02:49:08,11,10,1, 11.9,1,1, 7.545, 10358.715, 364.291, 52515.863 20/06/02,02:49:08,12,10,1, 11.9,1,1, 7.545, 10358.761, 364.231, 52515.847 20/06/02,02:49:08,13,10,1, 11.9,1,1, 7.545, 10358.746, 364.284, 52515.845 20/06/02,02:49:08,14,10,1, 11.9,1,1, 7.545, 10358.722, 364.262, 52515.837 20/06/02,02:49:08,15,10,1, 11.9,1,1, 7.545, 10358.752, 364.275, 52515.811 20/06/02,02:49:08,16,10,1, 11.9,1,1, 7.545, 10358.753, 364.250, 52515.831 20/06/02,02:49:08,17,10,1, 11.9,1,1, 7.545, 10358.766, 364.288, 52515.829 20/06/02,02:49:08,18,10,1, 11.9,1,1, 7.545, 10358.789, 364.249, 52515.791 20/06/02,02:49:08,19,10,1, 11.9,1,1, 7.545, 10358.780, 364.287, 52515.836 20/06/02,02:49:09,00,10,1, 11.9,1,1, 7.548, 10358.924, 364.283, 52515.615 20/06/02,02:49:09,01,10,1, 11.9,1,1, 7.548, 10358.826, 364.351, 52515.808 20/06/02,02:49:09,02,10,1, 11.9,1,1, 7.548, 10358.824, 364.286, 52515.826 20/06/02,02:49:09,03,10,1, 11.9,1,1, 7.548, 10358.816, 364.311, 52515.802 20/06/02,02:49:09,04,10,1, 11.9,1,1, 7.548, 10358.825, 364.290, 52515.714 20/06/02,02:49:09,05,10,1, 11.9,1,1, 7.548, 10358.838, 364.302, 52515.750 20/06/02,02:49:09,06,10,1, 11.9,1,1, 7.548, 10358.838, 364.303, 52515.650 20/06/02,02:49:09,07,10,1, 11.9,1,1, 7.548, 10358.844, 364.294, 52515.732 20/06/02,02:49:09,08,10,1, 11.9,1,1, 7.548, 10358.863, 364.278, 52515.714 20/06/02,02:49:09,09,10,1, 11.9,1,1, 7.548, 10358.883, 364.321, 52515.690 20/06/02,02:49:09,10,10,1, 11.9,1,1, 7.548, 10358.869, 364.271, 52515.667 20/06/02,02:49:09,11,10,1, 11.9,1,1, 7.548, 10358.900, 364.307, 52515.714 20/06/02,02:49:09,12,10,1, 11.9,1,1, 7.548, 10358.900, 364.268, 52515.703 20/06/02,02:49:09,13,10,1, 11.9,1,1, 7.548, 10358.926, 364.314, 52515.704 20/06/02,02:49:09,14,10,1, 11.9,1,1, 7.548, 10358.913, 364.292, 52515.661 20/06/02,02:49:09,15,10,1, 11.9,1,1, 7.548, 10358.921, 364.316, 52515.677 20/06/02,02:49:09,16,10,1, 11.9,1,1, 7.548, 10358.922, 364.282, 52515.678 20/06/02,02:49:09,17,10,1, 11.9,1,1, 7.548, 10358.946, 364.283, 52515.648 20/06/02,02:49:09,18,10,1, 11.9,1,1, 7.548, 10358.942, 364.298, 52515.634 20/06/02,02:49:09,19,10,1, 11.9,1,1, 7.548, 10358.927, 364.283, 52515.615 20/06/02,02:49:10,00,09,1, 11.9,1,1, 7.541, 10359.082, 364.271, 52515.403 20/06/02,02:49:10,01,09,1, 11.9,1,1, 7.541, 10358.980, 364.272, 52515.597 20/06/02,02:49:10,02,09,1, 11.9,1,1, 7.541, 10358.979, 364.317, 52515.578 20/06/02,02:49:10,03,09,1, 11.9,1,1, 7.541, 10358.999, 364.291, 52515.606 20/06/02,02:49:10,04,09,1, 11.9,1,1, 7.541, 10359.001, 364.271, 52515.576 20/06/02,02:49:10,05,09,1, 11.9,1,1, 7.541, 10358.982, 364.287, 52515.568 20/06/02,02:49:10,06,09,1, 11.9,1,1, 7.541, 10358.998, 364.287, 52515.547 20/06/02,02:49:10,07,09,1, 11.9,1,1, 7.541, 10359.004, 364.268, 52515.544 20/06/02,02:49:10,08,09,1, 11.9,1,1, 7.541, 10359.003, 364.301, 52515.535 20/06/02,02:49:10,09,09,1, 11.9,1,1, 7.541, 10359.016, 364.298, 52515.519 20/06/02,02:49:10,10,09,1, 11.9,1,1, 7.541, 10359.030, 364.307, 52515.515 20/06/02,02:49:10,11,09,1, 11.9,1,1, 7.541, 10359.041, 364.303, 52515.495 20/06/02,02:49:10,12,09,1, 11.9,1,1, 7.541, 10359.061, 364.320, 52515.506 20/06/02,02:49:10,13,09,1, 11.9,1,1, 7.541, 10359.057, 364.284, 52515.460 20/06/02,02:49:10,14,09,1, 11.9,1,1, 7.541, 10359.080, 364.301, 52515.444 20/06/02,02:49:10,15,09,1, 11.9,1,1, 7.541, 10359.072, 364.284, 52515.413 20/06/02,02:49:10,16,09,1, 11.9,1,1, 7.541, 10359.079, 364.317, 52515.436 20/06/02,02:49:10,17,09,1, 11.9,1,1, 7.541, 10359.061, 364.290, 52515.457 20/06/02,02:49:10,18,09,1, 11.9,1,1, 7.541, 10359.092, 364.322, 52515.451 20/06/02,02:49:10,19,09,1, 11.9,1,1, 7.541, 10359.086, 364.271, 52515.403 20/06/02,02:49:11,00,10,1, 11.9,1,1, 7.545, 10359.274, 364.273, 52515.150 20/06/02,02:49:11,01,10,1, 11.9,1,1, 7.545, 10359.115, 364.290, 52515.415 20/06/02,02:49:11,02,10,1, 11.9,1,1, 7.545, 10359.139, 364.295, 52515.425 20/06/02,02:49:11,03,10,1, 11.9,1,1, 7.545, 10359.128, 364.276, 52515.328 20/06/02,02:49:11,04,10,1, 11.9,1,1, 7.545, 10359.162, 364.312, 52515.339 20/06/02,02:49:11,05,10,1, 11.9,1,1, 7.545, 10359.142, 364.290, 52515.327 20/06/02,02:49:11,06,10,1, 11.9,1,1, 7.545, 10359.160, 364.280, 52515.313 20/06/02,02:49:11,07,10,1, 11.9,1,1, 7.545, 10359.151, 364.267, 52515.305 20/06/02,02:49:11,08,10,1, 11.9,1,1, 7.545, 10359.194, 364.311, 52515.336 20/06/02,02:49:11,09,10,1, 11.9,1,1, 7.545, 10359.196, 364.270, 52515.287 20/06/02,02:49:11,10,10,1, 11.9,1,1, 7.545, 10359.209, 364.317, 52515.307 20/06/02,02:49:11,11,10,1, 11.9,1,1, 7.545, 10359.219, 364.256, 52515.261 20/06/02,02:49:11,12,10,1, 11.9,1,1, 7.545, 10359.212, 364.280, 52515.284 20/06/02,02:49:11,13,10,1, 11.9,1,1, 7.545, 10359.231, 364.273, 52515.260 20/06/02,02:49:11,14,10,1, 11.9,1,1, 7.545, 10359.246, 364.301, 52515.287 20/06/02,02:49:11,15,10,1, 11.9,1,1, 7.545, 10359.241, 364.277, 52515.260 20/06/02,02:49:11,16,10,1, 11.9,1,1, 7.545, 10359.249, 364.280, 52515.257 20/06/02,02:49:11,17,10,1, 11.9,1,1, 7.545, 10359.253, 364.252, 52515.203 20/06/02,02:49:11,18,10,1, 11.9,1,1, 7.545, 10359.272, 364.301, 52515.244 20/06/02,02:49:11,19,10,1, 11.9,1,1, 7.545, 10359.278, 364.273, 52515.150 20/06/02,02:49:12,00,09,1, 11.8,1,1, 7.542, 10359.516, 364.202, 52514.920 20/06/02,02:49:12,01,09,1, 11.8,1,1, 7.542, 10359.285, 364.279, 52515.195 20/06/02,02:49:12,02,09,1, 11.8,1,1, 7.542, 10359.316, 364.249, 52515.157 20/06/02,02:49:12,03,09,1, 11.8,1,1, 7.542, 10359.347, 364.240, 52515.164 20/06/02,02:49:12,04,09,1, 11.8,1,1, 7.542, 10359.344, 364.245, 52515.122 20/06/02,02:49:12,05,09,1, 11.8,1,1, 7.542, 10359.353, 364.263, 52515.133 20/06/02,02:49:12,06,09,1, 11.8,1,1, 7.542, 10359.357, 364.270, 52515.121 20/06/02,02:49:12,07,09,1, 11.8,1,1, 7.542, 10359.375, 364.284, 52515.107 20/06/02,02:49:12,08,09,1, 11.8,1,1, 7.542, 10359.416, 364.260, 52515.079 20/06/02,02:49:12,09,09,1, 11.8,1,1, 7.542, 10359.388, 364.252, 52515.095 20/06/02,02:49:12,10,09,1, 11.8,1,1, 7.542, 10359.412, 364.256, 52515.062 20/06/02,02:49:12,11,09,1, 11.8,1,1, 7.542, 10359.422, 364.239, 52515.025 20/06/02,02:49:12,12,09,1, 11.8,1,1, 7.542, 10359.443, 364.240, 52515.004 20/06/02,02:49:12,13,09,1, 11.8,1,1, 7.542, 10359.446, 364.227, 52515.047 20/06/02,02:49:12,14,09,1, 11.8,1,1, 7.542, 10359.467, 364.217, 52515.012 20/06/02,02:49:12,15,09,1, 11.8,1,1, 7.542, 10359.452, 364.246, 52515.002 20/06/02,02:49:12,16,09,1, 11.8,1,1, 7.542, 10359.496, 364.217, 52514.973 20/06/02,02:49:12,17,09,1, 11.8,1,1, 7.542, 10359.523, 364.250, 52514.987 20/06/02,02:49:12,18,09,1, 11.8,1,1, 7.542, 10359.515, 364.196, 52514.965 20/06/02,02:49:12,19,09,1, 11.8,1,1, 7.542, 10359.524, 364.202, 52514.920 20/06/02,02:49:13,00,09,1, 11.9,1,1, 7.544, 10359.792, 364.227, 52514.738 20/06/02,02:49:13,01,09,1, 11.9,1,1, 7.544, 10359.546, 364.216, 52514.956 20/06/02,02:49:13,02,09,1, 11.9,1,1, 7.544, 10359.553, 364.183, 52514.906 20/06/02,02:49:13,03,09,1, 11.9,1,1, 7.544, 10359.584, 364.235, 52514.929 20/06/02,02:49:13,04,09,1, 11.9,1,1, 7.544, 10359.573, 364.196, 52514.885 20/06/02,02:49:13,05,09,1, 11.9,1,1, 7.544, 10359.586, 364.227, 52514.858 20/06/02,02:49:13,06,09,1, 11.9,1,1, 7.544, 10359.580, 364.206, 52514.876 20/06/02,02:49:13,07,09,1, 11.9,1,1, 7.544, 10359.638, 364.226, 52514.868 20/06/02,02:49:13,08,09,1, 11.9,1,1, 7.544, 10359.609, 364.176, 52514.860 20/06/02,02:49:13,09,09,1, 11.9,1,1, 7.544, 10359.651, 364.222, 52514.884 20/06/02,02:49:13,10,09,1, 11.9,1,1, 7.544, 10359.644, 364.192, 52514.803 20/06/02,02:49:13,11,09,1, 11.9,1,1, 7.544, 10359.671, 364.218, 52514.859 20/06/02,02:49:13,12,09,1, 11.9,1,1, 7.544, 10359.676, 364.202, 52514.865 20/06/02,02:49:13,13,09,1, 11.9,1,1, 7.544, 10359.694, 364.204, 52514.847 20/06/02,02:49:13,14,09,1, 11.9,1,1, 7.544, 10359.688, 364.191, 52514.806 20/06/02,02:49:13,15,09,1, 11.9,1,1, 7.544, 10359.741, 364.222, 52514.821 20/06/02,02:49:13,16,09,1, 11.9,1,1, 7.544, 10359.725, 364.215, 52514.766 20/06/02,02:49:13,17,09,1, 11.9,1,1, 7.544, 10359.781, 364.244, 52514.799 20/06/02,02:49:13,18,09,1, 11.9,1,1, 7.544, 10359.765, 364.189, 52514.699 20/06/02,02:49:13,19,09,1, 11.9,1,1, 7.544, 10359.799, 364.227, 52514.738 20/06/02,02:49:14,00,10,1, 11.9,1,1, 7.544, 10360.084, 364.318, 52514.561 20/06/02,02:49:14,01,10,1, 11.9,1,1, 7.544, 10359.771, 364.223, 52514.738 20/06/02,02:49:14,02,10,1, 11.9,1,1, 7.544, 10359.854, 364.225, 52514.711 20/06/02,02:49:14,03,10,1, 11.9,1,1, 7.544, 10359.876, 364.252, 52514.719 20/06/02,02:49:14,04,10,1, 11.9,1,1, 7.544, 10359.868, 364.229, 52514.702 20/06/02,02:49:14,05,10,1, 11.9,1,1, 7.544, 10359.850, 364.219, 52514.655 20/06/02,02:49:14,06,10,1, 11.9,1,1, 7.544, 10359.831, 364.236, 52514.684 20/06/02,02:49:14,07,10,1, 11.9,1,1, 7.544, 10359.902, 364.230, 52514.655 20/06/02,02:49:14,08,10,1, 11.9,1,1, 7.544, 10359.919, 364.263, 52514.659 20/06/02,02:49:14,09,10,1, 11.9,1,1, 7.544, 10359.942, 364.265, 52514.635 20/06/02,02:49:14,10,10,1, 11.9,1,1, 7.544, 10359.926, 364.269, 52514.652 20/06/02,02:49:14,11,10,1, 11.9,1,1, 7.544, 10359.985, 364.292, 52514.591 20/06/02,02:49:14,12,10,1, 11.9,1,1, 7.544, 10359.987, 364.276, 52514.596 20/06/02,02:49:14,13,10,1, 11.9,1,1, 7.544, 10360.011, 364.286, 52514.631 20/06/02,02:49:14,14,10,1, 11.9,1,1, 7.544, 10360.030, 364.273, 52514.603 20/06/02,02:49:14,15,10,1, 11.9,1,1, 7.544, 10360.018, 364.278, 52514.568 20/06/02,02:49:14,16,10,1, 11.9,1,1, 7.544, 10360.024, 364.279, 52514.564 20/06/02,02:49:14,17,10,1, 11.9,1,1, 7.544, 10360.049, 364.295, 52514.566 20/06/02,02:49:14,18,10,1, 11.9,1,1, 7.544, 10360.101, 364.303, 52514.548 20/06/02,02:49:14,19,10,1, 11.9,1,1, 7.544, 10360.091, 364.318, 52514.561 20/06/02,02:49:15,00,10,1, 11.9,1,1, 7.538, 10360.426, 364.382, 52514.332 20/06/02,02:49:15,01,10,1, 11.9,1,1, 7.538, 10360.123, 364.310, 52514.534 20/06/02,02:49:15,02,10,1, 11.9,1,1, 7.538, 10360.160, 364.339, 52514.496 20/06/02,02:49:15,03,10,1, 11.9,1,1, 7.538, 10360.183, 364.321, 52514.477 20/06/02,02:49:15,04,10,1, 11.9,1,1, 7.538, 10360.205, 364.364, 52514.480 20/06/02,02:49:15,05,10,1, 11.9,1,1, 7.538, 10360.232, 364.322, 52514.492 20/06/02,02:49:15,06,10,1, 11.9,1,1, 7.538, 10360.242, 364.339, 52514.519 20/06/02,02:49:15,07,10,1, 11.9,1,1, 7.538, 10360.237, 364.318, 52514.435 20/06/02,02:49:15,08,10,1, 11.9,1,1, 7.538, 10360.250, 364.375, 52514.445 20/06/02,02:49:15,09,10,1, 11.9,1,1, 7.538, 10360.272, 364.359, 52514.409 20/06/02,02:49:15,10,10,1, 11.9,1,1, 7.538, 10360.310, 364.381, 52514.413 20/06/02,02:49:15,11,10,1, 11.9,1,1, 7.538, 10360.299, 364.358, 52514.352 20/06/02,02:49:15,12,10,1, 11.9,1,1, 7.538, 10360.316, 364.386, 52514.419 20/06/02,02:49:15,13,10,1, 11.9,1,1, 7.538, 10360.332, 364.366, 52514.365 20/06/02,02:49:15,14,10,1, 11.9,1,1, 7.538, 10360.372, 364.391, 52514.362 20/06/02,02:49:15,15,10,1, 11.9,1,1, 7.538, 10360.364, 364.375, 52514.360 20/06/02,02:49:15,16,10,1, 11.9,1,1, 7.538, 10360.430, 364.391, 52514.377 20/06/02,02:49:15,17,10,1, 11.9,1,1, 7.538, 10360.445, 364.365, 52514.307 20/06/02,02:49:15,18,10,1, 11.9,1,1, 7.538, 10360.444, 364.402, 52514.345 20/06/02,02:49:15,19,10,1, 11.9,1,1, 7.538, 10360.432, 364.382, 52514.332 20/06/02,02:49:16,00,10,1, 11.9,1,1, 7.543, 10360.835, 364.466, 52514.095 20/06/02,02:49:16,01,10,1, 11.9,1,1, 7.543, 10360.504, 364.389, 52514.303 20/06/02,02:49:16,02,10,1, 11.9,1,1, 7.543, 10360.507, 364.401, 52514.254 20/06/02,02:49:16,03,10,1, 11.9,1,1, 7.543, 10360.543, 364.378, 52514.188 20/06/02,02:49:16,04,10,1, 11.9,1,1, 7.543, 10360.554, 364.425, 52514.233 20/06/02,02:49:16,05,10,1, 11.9,1,1, 7.543, 10360.583, 364.427, 52514.288 20/06/02,02:49:16,06,10,1, 11.9,1,1, 7.543, 10360.618, 364.413, 52514.254 20/06/02,02:49:16,07,10,1, 11.9,1,1, 7.543, 10360.597, 364.423, 52514.206 20/06/02,02:49:16,08,10,1, 11.9,1,1, 7.543, 10360.613, 364.411, 52514.187 20/06/02,02:49:16,09,10,1, 11.9,1,1, 7.543, 10360.622, 364.432, 52514.187 20/06/02,02:49:16,10,10,1, 11.9,1,1, 7.543, 10360.638, 364.425, 52514.153 20/06/02,02:49:16,11,10,1, 11.9,1,1, 7.543, 10360.655, 364.424, 52514.179 20/06/02,02:49:16,12,10,1, 11.9,1,1, 7.543, 10360.694, 364.431, 52514.175 20/06/02,02:49:16,13,10,1, 11.9,1,1, 7.543, 10360.684, 364.420, 52514.117 20/06/02,02:49:16,14,10,1, 11.9,1,1, 7.543, 10360.721, 364.439, 52514.138 20/06/02,02:49:16,15,10,1, 11.9,1,1, 7.543, 10360.755, 364.435, 52514.130 20/06/02,02:49:16,16,10,1, 11.9,1,1, 7.543, 10360.720, 364.446, 52514.103 20/06/02,02:49:16,17,10,1, 11.9,1,1, 7.543, 10360.780, 364.444, 52514.066 20/06/02,02:49:16,18,10,1, 11.9,1,1, 7.543, 10360.792, 364.386, 52514.067 20/06/02,02:49:16,19,10,1, 11.9,1,1, 7.543, 10360.838, 364.466, 52514.095 20/06/02,02:49:17,00,11,1, 11.9,1,1, 7.545, 10361.135, 364.360, 52513.748 20/06/02,02:49:17,01,11,1, 11.9,1,1, 7.545, 10360.857, 364.470, 52514.079 20/06/02,02:49:17,02,11,1, 11.9,1,1, 7.545, 10360.848, 364.424, 52513.971 20/06/02,02:49:17,03,11,1, 11.9,1,1, 7.545, 10360.883, 364.450, 52513.997 20/06/02,02:49:17,04,11,1, 11.9,1,1, 7.545, 10360.856, 364.422, 52513.956 20/06/02,02:49:17,05,11,1, 11.9,1,1, 7.545, 10360.893, 364.432, 52513.966 20/06/02,02:49:17,06,11,1, 11.9,1,1, 7.545, 10360.911, 364.427, 52513.943 20/06/02,02:49:17,07,11,1, 11.9,1,1, 7.545, 10360.916, 364.443, 52513.917 20/06/02,02:49:17,08,11,1, 11.9,1,1, 7.545, 10360.934, 364.423, 52513.917 20/06/02,02:49:17,09,11,1, 11.9,1,1, 7.545, 10360.978, 364.413, 52513.924 20/06/02,02:49:17,10,11,1, 11.9,1,1, 7.545, 10360.971, 364.420, 52513.868 20/06/02,02:49:17,11,11,1, 11.9,1,1, 7.545, 10361.004, 364.460, 52513.940 20/06/02,02:49:17,12,11,1, 11.9,1,1, 7.545, 10361.018, 364.396, 52513.858 20/06/02,02:49:17,13,11,1, 11.9,1,1, 7.545, 10361.037, 364.436, 52513.889 20/06/02,02:49:17,14,11,1, 11.9,1,1, 7.545, 10361.028, 364.390, 52513.834 20/06/02,02:49:17,15,11,1, 11.9,1,1, 7.545, 10361.065, 364.422, 52513.827 20/06/02,02:49:17,16,11,1, 11.9,1,1, 7.545, 10361.056, 364.350, 52513.764 20/06/02,02:49:17,17,11,1, 11.9,1,1, 7.545, 10361.079, 364.402, 52513.809 20/06/02,02:49:17,18,11,1, 11.9,1,1, 7.545, 10361.093, 364.374, 52513.757 20/06/02,02:49:17,19,11,1, 11.9,1,1, 7.545, 10361.142, 364.360, 52513.748 20/06/02,02:49:18,00,11,1, 11.9,1,1, 7.543, 10361.402, 364.087, 52513.396 20/06/02,02:49:18,01,11,1, 11.9,1,1, 7.543, 10361.163, 364.348, 52513.713 20/06/02,02:49:18,02,11,1, 11.9,1,1, 7.543, 10361.158, 364.312, 52513.644 20/06/02,02:49:18,03,11,1, 11.9,1,1, 7.543, 10361.198, 364.321, 52513.674 20/06/02,02:49:18,04,11,1, 11.9,1,1, 7.543, 10361.206, 364.296, 52513.657 20/06/02,02:49:18,05,11,1, 11.9,1,1, 7.543, 10361.216, 364.292, 52513.658 20/06/02,02:49:18,06,11,1, 11.9,1,1, 7.543, 10361.214, 364.279, 52513.641 20/06/02,02:49:18,07,11,1, 11.9,1,1, 7.543, 10361.238, 364.281, 52513.599 20/06/02,02:49:18,08,11,1, 11.9,1,1, 7.543, 10361.247, 364.280, 52513.620 20/06/02,02:49:18,09,11,1, 11.9,1,1, 7.543, 10361.287, 364.241, 52513.549 20/06/02,02:49:18,10,11,1, 11.9,1,1, 7.543, 10361.282, 364.250, 52513.604 20/06/02,02:49:18,11,11,1, 11.9,1,1, 7.543, 10361.297, 364.220, 52513.589 20/06/02,02:49:18,12,11,1, 11.9,1,1, 7.543, 10361.361, 364.204, 52513.535 20/06/02,02:49:18,13,11,1, 11.9,1,1, 7.543, 10361.315, 364.164, 52513.516 20/06/02,02:49:18,14,11,1, 11.9,1,1, 7.543, 10361.367, 364.171, 52513.475 20/06/02,02:49:18,15,11,1, 11.9,1,1, 7.543, 10361.384, 364.169, 52513.456 20/06/02,02:49:18,16,11,1, 11.9,1,1, 7.543, 10361.362, 364.152, 52513.422 20/06/02,02:49:18,17,11,1, 11.9,1,1, 7.543, 10361.358, 364.129, 52513.448 20/06/02,02:49:18,18,11,1, 11.9,1,1, 7.543, 10361.424, 364.141, 52513.452 20/06/02,02:49:18,19,11,1, 11.9,1,1, 7.543, 10361.409, 364.087, 52513.396 20/06/02,02:49:19,00,10,1, 11.8,1,1, 7.545, 10361.677, 363.643, 52513.005 20/06/02,02:49:19,01,10,1, 11.8,1,1, 7.545, 10361.450, 364.050, 52513.332 20/06/02,02:49:19,02,10,1, 11.8,1,1, 7.545, 10361.463, 364.063, 52513.388 20/06/02,02:49:19,03,10,1, 11.8,1,1, 7.545, 10361.490, 364.018, 52513.322 20/06/02,02:49:19,04,10,1, 11.8,1,1, 7.545, 10361.498, 364.026, 52513.303 20/06/02,02:49:19,05,10,1, 11.8,1,1, 7.545, 10361.502, 363.977, 52513.308 20/06/02,02:49:19,06,10,1, 11.8,1,1, 7.545, 10361.519, 363.985, 52513.291 20/06/02,02:49:19,07,10,1, 11.8,1,1, 7.545, 10361.528, 363.949, 52513.251 20/06/02,02:49:19,08,10,1, 11.8,1,1, 7.545, 10361.523, 363.935, 52513.252 20/06/02,02:49:19,09,10,1, 11.8,1,1, 7.545, 10361.560, 363.887, 52513.186 20/06/02,02:49:19,10,10,1, 11.8,1,1, 7.545, 10361.587, 363.930, 52513.204 20/06/02,02:49:19,11,10,1, 11.8,1,1, 7.545, 10361.561, 363.877, 52513.151 20/06/02,02:49:19,12,10,1, 11.8,1,1, 7.545, 10361.572, 363.839, 52513.160 20/06/02,02:49:19,13,10,1, 11.8,1,1, 7.545, 10361.596, 363.827, 52513.157 20/06/02,02:49:19,14,10,1, 11.8,1,1, 7.545, 10361.632, 363.802, 52513.128 20/06/02,02:49:19,15,10,1, 11.8,1,1, 7.545, 10361.618, 363.763, 52513.113 20/06/02,02:49:19,16,10,1, 11.8,1,1, 7.545, 10361.656, 363.740, 52513.130 20/06/02,02:49:19,17,10,1, 11.8,1,1, 7.545, 10361.629, 363.694, 52513.065 20/06/02,02:49:19,18,10,1, 11.8,1,1, 7.545, 10361.660, 363.677, 52513.096 20/06/02,02:49:19,19,10,1, 11.8,1,1, 7.545, 10361.683, 363.643, 52513.005 20/06/02,02:49:20,00,10,1, 11.9,1,1, 7.546, 10361.803, 362.877, 52512.590 20/06/02,02:49:20,01,10,1, 11.9,1,1, 7.546, 10361.706, 363.582, 52512.983 20/06/02,02:49:20,02,10,1, 11.9,1,1, 7.546, 10361.708, 363.530, 52512.950 20/06/02,02:49:20,03,10,1, 11.9,1,1, 7.546, 10361.705, 363.511, 52512.910 20/06/02,02:49:20,04,10,1, 11.9,1,1, 7.546, 10361.704, 363.467, 52512.874 20/06/02,02:49:20,05,10,1, 11.9,1,1, 7.546, 10361.717, 363.423, 52512.788 20/06/02,02:49:20,06,10,1, 11.9,1,1, 7.546, 10361.730, 363.392, 52512.917 20/06/02,02:49:20,07,10,1, 11.9,1,1, 7.546, 10361.720, 363.327, 52512.828 20/06/02,02:49:20,08,10,1, 11.9,1,1, 7.546, 10361.716, 363.250, 52512.791 20/06/02,02:49:20,09,10,1, 11.9,1,1, 7.546, 10361.719, 363.302, 52512.824 20/06/02,02:49:20,10,10,1, 11.9,1,1, 7.546, 10361.726, 363.234, 52512.744 20/06/02,02:49:20,11,10,1, 11.9,1,1, 7.546, 10361.753, 363.209, 52512.769 20/06/02,02:49:20,12,10,1, 11.9,1,1, 7.546, 10361.756, 363.147, 52512.666 20/06/02,02:49:20,13,10,1, 11.9,1,1, 7.546, 10361.734, 363.127, 52512.691 20/06/02,02:49:20,14,10,1, 11.9,1,1, 7.546, 10361.758, 363.062, 52512.633 20/06/02,02:49:20,15,10,1, 11.9,1,1, 7.546, 10361.763, 363.071, 52512.715 20/06/02,02:49:20,16,10,1, 11.9,1,1, 7.546, 10361.774, 363.005, 52512.646 20/06/02,02:49:20,17,10,1, 11.9,1,1, 7.546, 10361.765, 363.000, 52512.613 20/06/02,02:49:20,18,10,1, 11.9,1,1, 7.546, 10361.746, 362.864, 52512.524 20/06/02,02:49:20,19,10,1, 11.9,1,1, 7.546, 10361.805, 362.877, 52512.590 20/06/02,02:49:21,00,10,1, 11.9,1,1, 7.546, 10361.794, 361.997, 52512.196 20/06/02,02:49:21,01,10,1, 11.9,1,1, 7.546, 10361.801, 362.837, 52512.568 20/06/02,02:49:21,02,10,1, 11.9,1,1, 7.546, 10361.784, 362.724, 52512.511 20/06/02,02:49:21,03,10,1, 11.9,1,1, 7.546, 10361.800, 362.718, 52512.575 20/06/02,02:49:21,04,10,1, 11.9,1,1, 7.546, 10361.797, 362.608, 52512.370 20/06/02,02:49:21,05,10,1, 11.9,1,1, 7.546, 10361.803, 362.609, 52512.446 20/06/02,02:49:21,06,10,1, 11.9,1,1, 7.546, 10361.785, 362.543, 52512.397 20/06/02,02:49:21,07,10,1, 11.9,1,1, 7.546, 10361.795, 362.560, 52512.382 20/06/02,02:49:21,08,10,1, 11.9,1,1, 7.546, 10361.778, 362.479, 52512.371 20/06/02,02:49:21,09,10,1, 11.9,1,1, 7.546, 10361.797, 362.451, 52512.354 20/06/02,02:49:21,10,10,1, 11.9,1,1, 7.546, 10361.785, 362.398, 52512.367 20/06/02,02:49:21,11,10,1, 11.9,1,1, 7.546, 10361.798, 362.378, 52512.345 20/06/02,02:49:21,12,10,1, 11.9,1,1, 7.546, 10361.791, 362.293, 52512.277 20/06/02,02:49:21,13,10,1, 11.9,1,1, 7.546, 10361.772, 362.266, 52512.299 20/06/02,02:49:21,14,10,1, 11.9,1,1, 7.546, 10361.757, 362.218, 52512.256 20/06/02,02:49:21,15,10,1, 11.9,1,1, 7.546, 10361.803, 362.168, 52512.264 20/06/02,02:49:21,16,10,1, 11.9,1,1, 7.546, 10361.780, 362.091, 52512.224 20/06/02,02:49:21,17,10,1, 11.9,1,1, 7.546, 10361.816, 362.091, 52512.225 20/06/02,02:49:21,18,10,1, 11.9,1,1, 7.546, 10361.774, 362.031, 52512.151 20/06/02,02:49:21,19,10,1, 11.9,1,1, 7.546, 10361.800, 361.997, 52512.196 20/06/02,02:49:22,00,11,1, 11.9,1,1, 7.547, 10361.769, 361.084, 52511.795 20/06/02,02:49:22,01,11,1, 11.9,1,1, 7.547, 10361.778, 361.906, 52512.158 20/06/02,02:49:22,02,11,1, 11.9,1,1, 7.547, 10361.789, 361.858, 52512.104 20/06/02,02:49:22,03,11,1, 11.9,1,1, 7.547, 10361.796, 361.827, 52512.117 20/06/02,02:49:22,04,11,1, 11.9,1,1, 7.547, 10361.786, 361.773, 52512.080 20/06/02,02:49:22,05,11,1, 11.9,1,1, 7.547, 10361.783, 361.723, 52512.032 20/06/02,02:49:22,06,11,1, 11.9,1,1, 7.547, 10361.780, 361.682, 52512.004 20/06/02,02:49:22,07,11,1, 11.9,1,1, 7.547, 10361.808, 361.659, 52512.021 20/06/02,02:49:22,08,11,1, 11.9,1,1, 7.547, 10361.775, 361.600, 52512.014 20/06/02,02:49:22,09,11,1, 11.9,1,1, 7.547, 10361.778, 361.572, 52512.024 20/06/02,02:49:22,10,11,1, 11.9,1,1, 7.547, 10361.806, 361.505, 52511.990 20/06/02,02:49:22,11,11,1, 11.9,1,1, 7.547, 10361.784, 361.490, 52511.945 20/06/02,02:49:22,12,11,1, 11.9,1,1, 7.547, 10361.792, 361.453, 52511.901 20/06/02,02:49:22,13,11,1, 11.9,1,1, 7.547, 10361.795, 361.369, 52511.878 20/06/02,02:49:22,14,11,1, 11.9,1,1, 7.547, 10361.770, 361.357, 52511.924 20/06/02,02:49:22,15,11,1, 11.9,1,1, 7.547, 10361.767, 361.285, 52511.899 20/06/02,02:49:22,16,11,1, 11.9,1,1, 7.547, 10361.807, 361.277, 52511.902 20/06/02,02:49:22,17,11,1, 11.9,1,1, 7.547, 10361.780, 361.181, 52511.871 20/06/02,02:49:22,18,11,1, 11.9,1,1, 7.547, 10361.782, 361.154, 52511.831 20/06/02,02:49:22,19,11,1, 11.9,1,1, 7.547, 10361.774, 361.084, 52511.795 20/06/02,02:49:23,00,11,1, 11.9,1,1, 7.545, 10361.727, 360.323, 52511.482 20/06/02,02:49:23,01,11,1, 11.9,1,1, 7.545, 10361.791, 361.001, 52511.766 20/06/02,02:49:23,02,11,1, 11.9,1,1, 7.545, 10361.787, 360.992, 52511.771 20/06/02,02:49:23,03,11,1, 11.9,1,1, 7.545, 10361.729, 360.941, 52511.749 20/06/02,02:49:23,04,11,1, 11.9,1,1, 7.545, 10361.753, 360.902, 52511.703 20/06/02,02:49:23,05,11,1, 11.9,1,1, 7.545, 10361.724, 360.844, 52511.690 20/06/02,02:49:23,06,11,1, 11.9,1,1, 7.545, 10361.733, 360.846, 52511.682 20/06/02,02:49:23,07,11,1, 11.9,1,1, 7.545, 10361.750, 360.779, 52511.662 20/06/02,02:49:23,08,11,1, 11.9,1,1, 7.545, 10361.740, 360.761, 52511.642 20/06/02,02:49:23,09,11,1, 11.9,1,1, 7.545, 10361.718, 360.713, 52511.644 20/06/02,02:49:23,10,11,1, 11.9,1,1, 7.545, 10361.750, 360.663, 52511.601 20/06/02,02:49:23,11,11,1, 11.9,1,1, 7.545, 10361.727, 360.607, 52511.578 20/06/02,02:49:23,12,11,1, 11.9,1,1, 7.545, 10361.753, 360.618, 52511.608 20/06/02,02:49:23,13,11,1, 11.9,1,1, 7.545, 10361.724, 360.518, 52511.527 20/06/02,02:49:23,14,11,1, 11.9,1,1, 7.545, 10361.723, 360.535, 52511.588 20/06/02,02:49:23,15,11,1, 11.9,1,1, 7.545, 10361.718, 360.439, 52511.507 20/06/02,02:49:23,16,11,1, 11.9,1,1, 7.545, 10361.734, 360.466, 52511.508 20/06/02,02:49:23,17,11,1, 11.9,1,1, 7.545, 10361.721, 360.376, 52511.447 20/06/02,02:49:23,18,11,1, 11.9,1,1, 7.545, 10361.701, 360.387, 52511.535 20/06/02,02:49:23,19,11,1, 11.9,1,1, 7.545, 10361.728, 360.323, 52511.482 20/06/02,02:49:24,00,11,1, 11.8,1,1, 7.545, 10361.611, 359.742, 52511.255 20/06/02,02:49:24,01,11,1, 11.8,1,1, 7.545, 10361.675, 360.228, 52511.447 20/06/02,02:49:24,02,11,1, 11.8,1,1, 7.545, 10361.710, 360.221, 52511.440 20/06/02,02:49:24,03,11,1, 11.8,1,1, 7.545, 10361.672, 360.165, 52511.402 20/06/02,02:49:24,04,11,1, 11.8,1,1, 7.545, 10361.692, 360.143, 52511.426 20/06/02,02:49:24,05,11,1, 11.8,1,1, 7.545, 10361.698, 360.101, 52511.425 20/06/02,02:49:24,06,11,1, 11.8,1,1, 7.545, 10361.692, 360.053, 52511.392 20/06/02,02:49:24,07,11,1, 11.8,1,1, 7.545, 10361.708, 360.008, 52511.188 20/06/02,02:49:24,08,11,1, 11.8,1,1, 7.545, 10361.694, 360.062, 52511.394 20/06/02,02:49:24,09,11,1, 11.8,1,1, 7.545, 10361.661, 359.978, 52511.374 20/06/02,02:49:24,10,11,1, 11.8,1,1, 7.545, 10361.648, 359.971, 52511.333 20/06/02,02:49:24,11,11,1, 11.8,1,1, 7.545, 10361.639, 359.914, 52511.314 20/06/02,02:49:24,12,11,1, 11.8,1,1, 7.545, 10361.663, 359.891, 52511.324 20/06/02,02:49:24,13,11,1, 11.8,1,1, 7.545, 10361.643, 359.859, 52511.310 20/06/02,02:49:24,14,11,1, 11.8,1,1, 7.545, 10361.638, 359.854, 52511.337 20/06/02,02:49:24,15,11,1, 11.8,1,1, 7.545, 10361.639, 359.824, 52511.306 20/06/02,02:49:24,16,11,1, 11.8,1,1, 7.545, 10361.593, 359.782, 52511.311 20/06/02,02:49:24,17,11,1, 11.8,1,1, 7.545, 10361.640, 359.747, 52511.257 20/06/02,02:49:24,18,11,1, 11.8,1,1, 7.545, 10361.601, 359.726, 52511.249 20/06/02,02:49:24,19,11,1, 11.8,1,1, 7.545, 10361.611, 359.742, 52511.255 20/06/02,02:49:25,00,11,1, 11.9,1,1, 7.545, 10361.519, 359.326, 52511.159 20/06/02,02:49:25,01,11,1, 11.9,1,1, 7.545, 10361.598, 359.654, 52511.199 20/06/02,02:49:25,02,11,1, 11.9,1,1, 7.545, 10361.573, 359.649, 52511.240 20/06/02,02:49:25,03,11,1, 11.9,1,1, 7.545, 10361.584, 359.634, 52511.217 20/06/02,02:49:25,04,11,1, 11.9,1,1, 7.545, 10361.572, 359.611, 52511.189 20/06/02,02:49:25,05,11,1, 11.9,1,1, 7.545, 10361.585, 359.567, 52511.195 20/06/02,02:49:25,06,11,1, 11.9,1,1, 7.545, 10361.582, 359.538, 52511.182 20/06/02,02:49:25,07,11,1, 11.9,1,1, 7.545, 10361.571, 359.507, 52511.178 20/06/02,02:49:25,08,11,1, 11.9,1,1, 7.545, 10361.569, 359.472, 52511.194 20/06/02,02:49:25,09,11,1, 11.9,1,1, 7.545, 10361.582, 359.519, 52511.253 20/06/02,02:49:25,10,11,1, 11.9,1,1, 7.545, 10361.575, 359.429, 52511.179 20/06/02,02:49:25,11,11,1, 11.9,1,1, 7.545, 10361.534, 359.450, 52511.182 20/06/02,02:49:25,12,11,1, 11.9,1,1, 7.545, 10361.536, 359.404, 52511.168 20/06/02,02:49:25,13,11,1, 11.9,1,1, 7.545, 10361.574, 359.411, 52511.147 20/06/02,02:49:25,14,11,1, 11.9,1,1, 7.545, 10361.545, 359.371, 52511.185 20/06/02,02:49:25,15,11,1, 11.9,1,1, 7.545, 10361.559, 359.403, 52511.145 20/06/02,02:49:25,16,11,1, 11.9,1,1, 7.545, 10361.541, 359.343, 52511.111 20/06/02,02:49:25,17,11,1, 11.9,1,1, 7.545, 10361.533, 359.385, 52511.125 20/06/02,02:49:25,18,11,1, 11.9,1,1, 7.545, 10361.513, 359.302, 52511.099 20/06/02,02:49:25,19,11,1, 11.9,1,1, 7.545, 10361.522, 359.326, 52511.159 20/06/02,02:49:26,00,11,1, 11.9,1,1, 7.548, 10361.469, 359.032, 52511.076 20/06/02,02:49:26,01,11,1, 11.9,1,1, 7.548, 10361.540, 359.297, 52511.111 20/06/02,02:49:26,02,11,1, 11.9,1,1, 7.548, 10361.521, 359.256, 52511.056 20/06/02,02:49:26,03,11,1, 11.9,1,1, 7.548, 10361.506, 359.246, 52511.094 20/06/02,02:49:26,04,11,1, 11.9,1,1, 7.548, 10361.491, 359.223, 52511.072 20/06/02,02:49:26,05,11,1, 11.9,1,1, 7.548, 10361.492, 359.215, 52511.071 20/06/02,02:49:26,06,11,1, 11.9,1,1, 7.548, 10361.469, 359.178, 52511.044 20/06/02,02:49:26,07,11,1, 11.9,1,1, 7.548, 10361.471, 359.219, 52511.067 20/06/02,02:49:26,08,11,1, 11.9,1,1, 7.548, 10361.483, 359.179, 52511.017 20/06/02,02:49:26,09,11,1, 11.9,1,1, 7.548, 10361.497, 359.183, 52511.102 20/06/02,02:49:26,10,11,1, 11.9,1,1, 7.548, 10361.479, 359.152, 52510.999 20/06/02,02:49:26,11,11,1, 11.9,1,1, 7.548, 10361.491, 359.145, 52511.078 20/06/02,02:49:26,12,11,1, 11.9,1,1, 7.548, 10361.472, 359.108, 52510.984 20/06/02,02:49:26,13,11,1, 11.9,1,1, 7.548, 10361.460, 359.125, 52511.128 20/06/02,02:49:26,14,11,1, 11.9,1,1, 7.548, 10361.485, 359.106, 52511.074 20/06/02,02:49:26,15,11,1, 11.9,1,1, 7.548, 10361.452, 359.100, 52511.095 20/06/02,02:49:26,16,11,1, 11.9,1,1, 7.548, 10361.415, 359.055, 52511.014 20/06/02,02:49:26,17,11,1, 11.9,1,1, 7.548, 10361.488, 359.057, 52511.065 20/06/02,02:49:26,18,11,1, 11.9,1,1, 7.548, 10361.424, 359.014, 52511.001 20/06/02,02:49:26,19,11,1, 11.9,1,1, 7.548, 10361.472, 359.032, 52511.076 20/06/02,02:49:27,00,11,1, 11.8,1,1, 7.545, 10361.335, 358.700, 52510.925 20/06/02,02:49:27,01,11,1, 11.8,1,1, 7.545, 10361.438, 358.960, 52511.019 20/06/02,02:49:27,02,11,1, 11.8,1,1, 7.545, 10361.424, 358.958, 52511.011 20/06/02,02:49:27,03,11,1, 11.8,1,1, 7.545, 10361.478, 358.969, 52511.009 20/06/02,02:49:27,04,11,1, 11.8,1,1, 7.545, 10361.428, 358.962, 52510.983 20/06/02,02:49:27,05,11,1, 11.8,1,1, 7.545, 10361.423, 358.905, 52510.999 20/06/02,02:49:27,06,11,1, 11.8,1,1, 7.545, 10361.433, 358.916, 52510.966 20/06/02,02:49:27,07,11,1, 11.8,1,1, 7.545, 10361.419, 358.893, 52510.953 20/06/02,02:49:27,08,11,1, 11.8,1,1, 7.545, 10361.409, 358.888, 52510.944 20/06/02,02:49:27,09,11,1, 11.8,1,1, 7.545, 10361.393, 358.858, 52510.957 20/06/02,02:49:27,10,11,1, 11.8,1,1, 7.545, 10361.422, 358.858, 52511.009 20/06/02,02:49:27,11,11,1, 11.8,1,1, 7.545, 10361.380, 358.818, 52510.959 20/06/02,02:49:27,12,11,1, 11.8,1,1, 7.545, 10361.406, 358.830, 52510.977 20/06/02,02:49:27,13,11,1, 11.8,1,1, 7.545, 10361.375, 358.803, 52510.948 20/06/02,02:49:27,14,11,1, 11.8,1,1, 7.545, 10361.384, 358.786, 52510.937 20/06/02,02:49:27,15,11,1, 11.8,1,1, 7.545, 10361.349, 358.756, 52510.932 20/06/02,02:49:27,16,11,1, 11.8,1,1, 7.545, 10361.393, 358.768, 52510.928 20/06/02,02:49:27,17,11,1, 11.8,1,1, 7.545, 10361.343, 358.709, 52510.906 20/06/02,02:49:27,18,11,1, 11.8,1,1, 7.545, 10361.354, 358.744, 52510.945 20/06/02,02:49:27,19,11,1, 11.8,1,1, 7.545, 10361.342, 358.700, 52510.925 20/06/02,02:49:28,00,12,1, 11.9,1,1, 7.543, 10361.218, 358.372, 52510.729 20/06/02,02:49:28,01,12,1, 11.9,1,1, 7.543, 10361.332, 358.651, 52510.872 20/06/02,02:49:28,02,12,1, 11.9,1,1, 7.543, 10361.335, 358.656, 52510.897 20/06/02,02:49:28,03,12,1, 11.9,1,1, 7.543, 10361.320, 358.602, 52510.877 20/06/02,02:49:28,04,12,1, 11.9,1,1, 7.543, 10361.338, 358.636, 52510.838 20/06/02,02:49:28,05,12,1, 11.9,1,1, 7.543, 10361.315, 358.568, 52510.796 20/06/02,02:49:28,06,12,1, 11.9,1,1, 7.543, 10361.311, 358.602, 52510.861 20/06/02,02:49:28,07,12,1, 11.9,1,1, 7.543, 10361.309, 358.540, 52510.838 20/06/02,02:49:28,08,12,1, 11.9,1,1, 7.543, 10361.308, 358.557, 52510.849 20/06/02,02:49:28,09,12,1, 11.9,1,1, 7.543, 10361.280, 358.495, 52510.793 20/06/02,02:49:28,10,12,1, 11.9,1,1, 7.543, 10361.276, 358.521, 52510.804 20/06/02,02:49:28,11,12,1, 11.9,1,1, 7.543, 10361.273, 358.500, 52510.780 20/06/02,02:49:28,12,12,1, 11.9,1,1, 7.543, 10361.284, 358.504, 52510.820 20/06/02,02:49:28,13,12,1, 11.9,1,1, 7.543, 10361.255, 358.428, 52510.791 20/06/02,02:49:28,14,12,1, 11.9,1,1, 7.543, 10361.292, 358.449, 52510.779 20/06/02,02:49:28,15,12,1, 11.9,1,1, 7.543, 10361.261, 358.396, 52510.744 20/06/02,02:49:28,16,12,1, 11.9,1,1, 7.543, 10361.268, 358.422, 52510.801 20/06/02,02:49:28,17,12,1, 11.9,1,1, 7.543, 10361.270, 358.379, 52510.759 20/06/02,02:49:28,18,12,1, 11.9,1,1, 7.543, 10361.243, 358.393, 52510.770 20/06/02,02:49:28,19,12,1, 11.9,1,1, 7.543, 10361.220, 358.372, 52510.729 20/06/02,02:49:29,00,12,1, 11.9,1,1, 7.546, 10361.085, 358.010, 52510.517 20/06/02,02:49:29,01,12,1, 11.9,1,1, 7.546, 10361.187, 358.314, 52510.695 20/06/02,02:49:29,02,12,1, 11.9,1,1, 7.546, 10361.237, 358.323, 52510.732 20/06/02,02:49:29,03,12,1, 11.9,1,1, 7.546, 10361.210, 358.264, 52510.689 20/06/02,02:49:29,04,12,1, 11.9,1,1, 7.546, 10361.215, 358.302, 52510.710 20/06/02,02:49:29,05,12,1, 11.9,1,1, 7.546, 10361.177, 358.263, 52510.626 20/06/02,02:49:29,06,12,1, 11.9,1,1, 7.546, 10361.192, 358.250, 52510.655 20/06/02,02:49:29,07,12,1, 11.9,1,1, 7.546, 10361.184, 358.243, 52510.614 20/06/02,02:49:29,08,12,1, 11.9,1,1, 7.546, 10361.162, 358.227, 52510.651 20/06/02,02:49:29,09,12,1, 11.9,1,1, 7.546, 10361.144, 358.191, 52510.595 20/06/02,02:49:29,10,12,1, 11.9,1,1, 7.546, 10361.155, 358.190, 52510.611 20/06/02,02:49:29,11,12,1, 11.9,1,1, 7.546, 10361.127, 358.139, 52510.615 20/06/02,02:49:29,12,12,1, 11.9,1,1, 7.546, 10361.148, 358.146, 52510.627 20/06/02,02:49:29,13,12,1, 11.9,1,1, 7.546, 10361.115, 358.107, 52510.589 20/06/02,02:49:29,14,12,1, 11.9,1,1, 7.546, 10361.128, 358.126, 52510.597 20/06/02,02:49:29,15,12,1, 11.9,1,1, 7.546, 10361.078, 358.059, 52510.553 20/06/02,02:49:29,16,12,1, 11.9,1,1, 7.546, 10361.149, 358.073, 52510.575 20/06/02,02:49:29,17,12,1, 11.9,1,1, 7.546, 10361.102, 358.049, 52510.546 20/06/02,02:49:29,18,12,1, 11.9,1,1, 7.546, 10361.122, 358.031, 52510.551 20/06/02,02:49:29,19,12,1, 11.9,1,1, 7.546, 10361.088, 358.010, 52510.517 20/06/02,02:49:30,00,12,1, 11.9,1,1, 7.544, 10360.868, 357.668, 52510.360 20/06/02,02:49:30,01,12,1, 11.9,1,1, 7.544, 10361.046, 357.978, 52510.468 20/06/02,02:49:30,02,12,1, 11.9,1,1, 7.544, 10361.086, 357.942, 52510.429 20/06/02,02:49:30,03,12,1, 11.9,1,1, 7.544, 10361.027, 357.941, 52510.473 20/06/02,02:49:30,04,12,1, 11.9,1,1, 7.544, 10361.049, 357.903, 52510.402 20/06/02,02:49:30,05,12,1, 11.9,1,1, 7.544, 10361.011, 357.892, 52510.451 20/06/02,02:49:30,06,12,1, 11.9,1,1, 7.544, 10360.999, 357.854, 52510.448 20/06/02,02:49:30,07,12,1, 11.9,1,1, 7.544, 10361.022, 357.888, 52510.487 20/06/02,02:49:30,08,12,1, 11.9,1,1, 7.544, 10361.003, 357.869, 52510.513 20/06/02,02:49:30,09,12,1, 11.9,1,1, 7.544, 10360.980, 357.817, 52510.440 20/06/02,02:49:30,10,12,1, 11.9,1,1, 7.544, 10360.979, 357.810, 52510.451 20/06/02,02:49:30,11,12,1, 11.9,1,1, 7.544, 10360.959, 357.780, 52510.446 20/06/02,02:49:30,12,12,1, 11.9,1,1, 7.544, 10360.982, 357.749, 52510.425 20/06/02,02:49:30,13,12,1, 11.9,1,1, 7.544, 10360.932, 357.750, 52510.493 20/06/02,02:49:30,14,12,1, 11.9,1,1, 7.544, 10360.959, 357.770, 52510.731 20/06/02,02:49:30,15,12,1, 11.9,1,1, 7.544, 10360.954, 357.708, 52510.289 20/06/02,02:49:30,16,12,1, 11.9,1,1, 7.544, 10360.898, 357.677, 52510.349 20/06/02,02:49:30,17,12,1, 11.9,1,1, 7.544, 10360.928, 357.707, 52510.338 20/06/02,02:49:30,18,12,1, 11.9,1,1, 7.544, 10360.886, 357.662, 52510.295 20/06/02,02:49:30,19,12,1, 11.9,1,1, 7.544, 10360.875, 357.668, 52510.360 20/06/02,02:49:31,00,12,1, 11.9,1,1, 7.546, 10360.676, 357.367, 52510.101 20/06/02,02:49:31,01,12,1, 11.9,1,1, 7.546, 10360.844, 357.615, 52510.319 20/06/02,02:49:31,02,12,1, 11.9,1,1, 7.546, 10360.857, 357.599, 52510.321 20/06/02,02:49:31,03,12,1, 11.9,1,1, 7.546, 10360.854, 357.573, 52510.316 20/06/02,02:49:31,04,12,1, 11.9,1,1, 7.546, 10360.827, 357.595, 52510.300 20/06/02,02:49:31,05,12,1, 11.9,1,1, 7.546, 10360.814, 357.548, 52510.293 20/06/02,02:49:31,06,12,1, 11.9,1,1, 7.546, 10360.810, 357.528, 52510.249 20/06/02,02:49:31,07,12,1, 11.9,1,1, 7.546, 10360.781, 357.512, 52510.222 20/06/02,02:49:31,08,12,1, 11.9,1,1, 7.546, 10360.769, 357.530, 52510.234 20/06/02,02:49:31,09,12,1, 11.9,1,1, 7.546, 10360.776, 357.530, 52510.279 20/06/02,02:49:31,10,12,1, 11.9,1,1, 7.546, 10360.779, 357.459, 52510.277 20/06/02,02:49:31,11,12,1, 11.9,1,1, 7.546, 10360.730, 357.464, 52510.228 20/06/02,02:49:31,12,12,1, 11.9,1,1, 7.546, 10360.754, 357.429, 52510.185 20/06/02,02:49:31,13,12,1, 11.9,1,1, 7.546, 10360.725, 357.437, 52510.202 20/06/02,02:49:31,14,12,1, 11.9,1,1, 7.546, 10360.690, 357.405, 52510.169 20/06/02,02:49:31,15,12,1, 11.9,1,1, 7.546, 10360.701, 357.400, 52510.184 20/06/02,02:49:31,16,12,1, 11.9,1,1, 7.546, 10360.697, 357.375, 52510.165 20/06/02,02:49:31,17,12,1, 11.9,1,1, 7.546, 10360.695, 357.359, 52510.127 20/06/02,02:49:31,18,12,1, 11.9,1,1, 7.546, 10360.693, 357.366, 52510.118 20/06/02,02:49:31,19,12,1, 11.9,1,1, 7.546, 10360.683, 357.367, 52510.101 20/06/02,02:49:32,00,12,1, 11.8,1,1, 7.542, 10360.492, 357.092, 52509.884 20/06/02,02:49:32,01,12,1, 11.8,1,1, 7.542, 10360.628, 357.330, 52510.093 20/06/02,02:49:32,02,12,1, 11.8,1,1, 7.542, 10360.643, 357.299, 52510.064 20/06/02,02:49:32,03,12,1, 11.8,1,1, 7.542, 10360.610, 357.296, 52510.086 20/06/02,02:49:32,04,12,1, 11.8,1,1, 7.542, 10360.623, 357.281, 52510.079 20/06/02,02:49:32,05,12,1, 11.8,1,1, 7.542, 10360.620, 357.271, 52510.007 20/06/02,02:49:32,06,12,1, 11.8,1,1, 7.542, 10360.612, 357.264, 52510.064 20/06/02,02:49:32,07,12,1, 11.8,1,1, 7.542, 10360.622, 357.224, 52510.038 20/06/02,02:49:32,08,12,1, 11.8,1,1, 7.542, 10360.602, 357.237, 52510.007 20/06/02,02:49:32,09,12,1, 11.8,1,1, 7.542, 10360.574, 357.239, 52510.007 20/06/02,02:49:32,10,12,1, 11.8,1,1, 7.542, 10360.575, 357.214, 52509.949 20/06/02,02:49:32,11,12,1, 11.8,1,1, 7.542, 10360.566, 357.201, 52509.967 20/06/02,02:49:32,12,12,1, 11.8,1,1, 7.542, 10360.559, 357.181, 52509.981 20/06/02,02:49:32,13,12,1, 11.8,1,1, 7.542, 10360.603, 357.170, 52509.963 20/06/02,02:49:32,14,12,1, 11.8,1,1, 7.542, 10360.572, 357.160, 52509.965 20/06/02,02:49:32,15,12,1, 11.8,1,1, 7.542, 10360.552, 357.157, 52509.894 20/06/02,02:49:32,16,12,1, 11.8,1,1, 7.542, 10360.541, 357.151, 52509.896 20/06/02,02:49:32,17,12,1, 11.8,1,1, 7.542, 10360.553, 357.121, 52509.898 20/06/02,02:49:32,18,12,1, 11.8,1,1, 7.542, 10360.489, 357.126, 52509.905 20/06/02,02:49:32,19,12,1, 11.8,1,1, 7.542, 10360.493, 357.092, 52509.884 20/06/02,02:49:33,00,12,1, 11.9,1,1, 7.545, 10360.392, 356.793, 52509.665 20/06/02,02:49:33,01,12,1, 11.9,1,1, 7.545, 10360.482, 357.077, 52510.081 20/06/02,02:49:33,02,12,1, 11.9,1,1, 7.545, 10360.463, 357.053, 52509.883 20/06/02,02:49:33,03,12,1, 11.9,1,1, 7.545, 10360.485, 357.038, 52509.866 20/06/02,02:49:33,04,12,1, 11.9,1,1, 7.545, 10360.469, 357.035, 52509.840 20/06/02,02:49:33,05,12,1, 11.9,1,1, 7.545, 10360.462, 357.004, 52509.785 20/06/02,02:49:33,06,12,1, 11.9,1,1, 7.545, 10360.460, 356.993, 52509.826 20/06/02,02:49:33,07,12,1, 11.9,1,1, 7.545, 10360.477, 356.975, 52509.795 20/06/02,02:49:33,08,12,1, 11.9,1,1, 7.545, 10360.471, 356.985, 52509.807 20/06/02,02:49:33,09,12,1, 11.9,1,1, 7.545, 10360.481, 356.941, 52509.795 20/06/02,02:49:33,10,12,1, 11.9,1,1, 7.545, 10360.440, 356.926, 52509.768 20/06/02,02:49:33,11,12,1, 11.9,1,1, 7.545, 10360.448, 356.906, 52509.768 20/06/02,02:49:33,12,12,1, 11.9,1,1, 7.545, 10360.429, 356.901, 52509.754 20/06/02,02:49:33,13,12,1, 11.9,1,1, 7.545, 10360.435, 356.892, 52509.743 20/06/02,02:49:33,14,12,1, 11.9,1,1, 7.545, 10360.419, 356.874, 52509.711 20/06/02,02:49:33,15,12,1, 11.9,1,1, 7.545, 10360.412, 356.846, 52509.671 20/06/02,02:49:33,16,12,1, 11.9,1,1, 7.545, 10360.455, 356.866, 52509.690 20/06/02,02:49:33,17,12,1, 11.9,1,1, 7.545, 10360.411, 356.847, 52509.687 20/06/02,02:49:33,18,12,1, 11.9,1,1, 7.545, 10360.424, 356.831, 52509.706 20/06/02,02:49:33,19,12,1, 11.9,1,1, 7.545, 10360.398, 356.793, 52509.665 20/06/02,02:49:34,00,12,1, 11.9,1,1, 7.545, 10360.267, 356.504, 52509.514 20/06/02,02:49:34,01,12,1, 11.9,1,1, 7.545, 10360.396, 356.743, 52509.639 20/06/02,02:49:34,02,12,1, 11.9,1,1, 7.545, 10360.378, 356.749, 52509.606 20/06/02,02:49:34,03,12,1, 11.9,1,1, 7.545, 10360.368, 356.719, 52509.618 20/06/02,02:49:34,04,12,1, 11.9,1,1, 7.545, 10360.390, 356.743, 52509.604 20/06/02,02:49:34,05,12,1, 11.9,1,1, 7.545, 10360.383, 356.732, 52509.588 20/06/02,02:49:34,06,12,1, 11.9,1,1, 7.545, 10360.376, 356.698, 52509.593 20/06/02,02:49:34,07,12,1, 11.9,1,1, 7.545, 10360.389, 356.679, 52509.575 20/06/02,02:49:34,08,12,1, 11.9,1,1, 7.545, 10360.355, 356.663, 52509.546 20/06/02,02:49:34,09,12,1, 11.9,1,1, 7.545, 10360.346, 356.667, 52509.613 20/06/02,02:49:34,10,12,1, 11.9,1,1, 7.545, 10360.343, 356.625, 52509.565 20/06/02,02:49:34,11,12,1, 11.9,1,1, 7.545, 10360.335, 356.630, 52509.581 20/06/02,02:49:34,12,12,1, 11.9,1,1, 7.545, 10360.348, 356.599, 52509.599 20/06/02,02:49:34,13,12,1, 11.9,1,1, 7.545, 10360.356, 356.613, 52509.572 20/06/02,02:49:34,14,12,1, 11.9,1,1, 7.545, 10360.306, 356.580, 52509.554 20/06/02,02:49:34,15,12,1, 11.9,1,1, 7.545, 10360.340, 356.550, 52509.532 20/06/02,02:49:34,16,12,1, 11.9,1,1, 7.545, 10360.306, 356.554, 52509.558 20/06/02,02:49:34,17,12,1, 11.9,1,1, 7.545, 10360.307, 356.555, 52509.521 20/06/02,02:49:34,18,12,1, 11.9,1,1, 7.545, 10360.276, 356.529, 52509.507 20/06/02,02:49:34,19,12,1, 11.9,1,1, 7.545, 10360.275, 356.504, 52509.514 20/06/02,02:49:35,00,12,1, 11.9,1,1, 7.544, 10360.167, 356.255, 52509.239 20/06/02,02:49:35,01,12,1, 11.9,1,1, 7.544, 10360.305, 356.492, 52509.511 20/06/02,02:49:35,02,12,1, 11.9,1,1, 7.544, 10360.296, 356.499, 52509.489 20/06/02,02:49:35,03,12,1, 11.9,1,1, 7.544, 10360.304, 356.443, 52509.442 20/06/02,02:49:35,04,12,1, 11.9,1,1, 7.544, 10360.257, 356.449, 52509.436 20/06/02,02:49:35,05,12,1, 11.9,1,1, 7.544, 10360.237, 356.435, 52509.247 20/06/02,02:49:35,06,12,1, 11.9,1,1, 7.544, 10360.262, 356.445, 52509.480 20/06/02,02:49:35,07,12,1, 11.9,1,1, 7.544, 10360.298, 356.420, 52509.362 20/06/02,02:49:35,08,12,1, 11.9,1,1, 7.544, 10360.243, 356.397, 52509.304 20/06/02,02:49:35,09,12,1, 11.9,1,1, 7.544, 10360.217, 356.374, 52509.349 20/06/02,02:49:35,10,12,1, 11.9,1,1, 7.544, 10360.201, 356.350, 52509.312 20/06/02,02:49:35,11,12,1, 11.9,1,1, 7.544, 10360.209, 356.337, 52509.332 20/06/02,02:49:35,12,12,1, 11.9,1,1, 7.544, 10360.208, 356.326, 52509.269 20/06/02,02:49:35,13,12,1, 11.9,1,1, 7.544, 10360.230, 356.311, 52509.254 20/06/02,02:49:35,14,12,1, 11.9,1,1, 7.544, 10360.188, 356.287, 52509.240 20/06/02,02:49:35,15,12,1, 11.9,1,1, 7.544, 10360.185, 356.285, 52509.257 20/06/02,02:49:35,16,12,1, 11.9,1,1, 7.544, 10360.179, 356.257, 52509.259 20/06/02,02:49:35,17,12,1, 11.9,1,1, 7.544, 10360.166, 356.306, 52509.278 20/06/02,02:49:35,18,12,1, 11.9,1,1, 7.544, 10360.155, 356.245, 52509.242 20/06/02,02:49:35,19,12,1, 11.9,1,1, 7.544, 10360.174, 356.255, 52509.239 20/06/02,02:49:36,00,12,1, 11.9,1,1, 7.545, 10360.034, 356.005, 52509.050 20/06/02,02:49:36,01,12,1, 11.9,1,1, 7.545, 10360.158, 356.243, 52509.206 20/06/02,02:49:36,02,12,1, 11.9,1,1, 7.545, 10360.155, 356.178, 52509.162 20/06/02,02:49:36,03,12,1, 11.9,1,1, 7.545, 10360.098, 356.202, 52509.135 20/06/02,02:49:36,04,12,1, 11.9,1,1, 7.545, 10360.160, 356.136, 52509.118 20/06/02,02:49:36,05,12,1, 11.9,1,1, 7.545, 10360.138, 356.146, 52509.162 20/06/02,02:49:36,06,12,1, 11.9,1,1, 7.545, 10360.089, 356.153, 52509.093 20/06/02,02:49:36,07,12,1, 11.9,1,1, 7.545, 10360.122, 356.124, 52509.147 20/06/02,02:49:36,08,12,1, 11.9,1,1, 7.545, 10360.110, 356.106, 52509.173 20/06/02,02:49:36,09,12,1, 11.9,1,1, 7.545, 10360.102, 356.128, 52509.174 20/06/02,02:49:36,10,12,1, 11.9,1,1, 7.545, 10360.090, 356.073, 52509.090 20/06/02,02:49:36,11,12,1, 11.9,1,1, 7.545, 10360.059, 356.063, 52509.114 20/06/02,02:49:36,12,12,1, 11.9,1,1, 7.545, 10360.051, 356.029, 52509.113 20/06/02,02:49:36,13,12,1, 11.9,1,1, 7.545, 10360.095, 356.080, 52509.092 20/06/02,02:49:36,14,12,1, 11.9,1,1, 7.545, 10360.043, 356.014, 52509.069 20/06/02,02:49:36,15,12,1, 11.9,1,1, 7.545, 10360.065, 356.050, 52509.104 20/06/02,02:49:36,16,12,1, 11.9,1,1, 7.545, 10360.045, 355.997, 52509.023 20/06/02,02:49:36,17,12,1, 11.9,1,1, 7.545, 10360.046, 356.012, 52509.042 20/06/02,02:49:36,18,12,1, 11.9,1,1, 7.545, 10360.022, 355.970, 52508.997 20/06/02,02:49:36,19,12,1, 11.9,1,1, 7.545, 10360.037, 356.005, 52509.050 20/06/02,02:49:37,00,12,1, 11.9,1,1, 7.546, 10359.875, 355.692, 52508.883 20/06/02,02:49:37,01,12,1, 11.9,1,1, 7.546, 10360.023, 355.920, 52508.962 20/06/02,02:49:37,02,12,1, 11.9,1,1, 7.546, 10360.002, 355.914, 52508.917 20/06/02,02:49:37,03,12,1, 11.9,1,1, 7.546, 10360.014, 355.926, 52509.006 20/06/02,02:49:37,04,12,1, 11.9,1,1, 7.546, 10359.992, 355.878, 52508.912 20/06/02,02:49:37,05,12,1, 11.9,1,1, 7.546, 10359.977, 355.887, 52508.970 20/06/02,02:49:37,06,12,1, 11.9,1,1, 7.546, 10359.976, 355.874, 52508.927 20/06/02,02:49:37,07,12,1, 11.9,1,1, 7.546, 10359.971, 355.844, 52508.958 20/06/02,02:49:37,08,12,1, 11.9,1,1, 7.546, 10359.986, 355.844, 52508.918 20/06/02,02:49:37,09,12,1, 11.9,1,1, 7.546, 10359.989, 355.830, 52508.916 20/06/02,02:49:37,10,12,1, 11.9,1,1, 7.546, 10359.953, 355.808, 52508.867 20/06/02,02:49:37,11,12,1, 11.9,1,1, 7.546, 10359.956, 355.814, 52508.884 20/06/02,02:49:37,12,12,1, 11.9,1,1, 7.546, 10359.949, 355.761, 52508.808 20/06/02,02:49:37,13,12,1, 11.9,1,1, 7.546, 10359.948, 355.788, 52508.877 20/06/02,02:49:37,14,12,1, 11.9,1,1, 7.546, 10359.916, 355.746, 52508.809 20/06/02,02:49:37,15,12,1, 11.9,1,1, 7.546, 10359.948, 355.733, 52508.808 20/06/02,02:49:37,16,12,1, 11.9,1,1, 7.546, 10359.897, 355.702, 52508.773 20/06/02,02:49:37,17,12,1, 11.9,1,1, 7.546, 10359.911, 355.690, 52508.779 20/06/02,02:49:37,18,12,1, 11.9,1,1, 7.546, 10359.902, 355.660, 52508.754 20/06/02,02:49:37,19,12,1, 11.9,1,1, 7.546, 10359.878, 355.692, 52508.883 20/06/02,02:49:38,00,12,1, 11.9,1,1, 7.544, 10359.842, 355.468, 52508.511 20/06/02,02:49:38,01,12,1, 11.9,1,1, 7.544, 10359.906, 355.655, 52508.698 20/06/02,02:49:38,02,12,1, 11.9,1,1, 7.544, 10359.884, 355.608, 52508.666 20/06/02,02:49:38,03,12,1, 11.9,1,1, 7.544, 10359.874, 355.623, 52508.696 20/06/02,02:49:38,04,12,1, 11.9,1,1, 7.544, 10359.893, 355.610, 52508.655 20/06/02,02:49:38,05,12,1, 11.9,1,1, 7.544, 10359.878, 355.605, 52508.618 20/06/02,02:49:38,06,12,1, 11.9,1,1, 7.544, 10359.855, 355.601, 52508.627 20/06/02,02:49:38,07,12,1, 11.9,1,1, 7.544, 10359.875, 355.583, 52508.641 20/06/02,02:49:38,08,12,1, 11.9,1,1, 7.544, 10359.850, 355.547, 52508.613 20/06/02,02:49:38,09,12,1, 11.9,1,1, 7.544, 10359.858, 355.587, 52508.625 20/06/02,02:49:38,10,12,1, 11.9,1,1, 7.544, 10359.851, 355.563, 52508.578 20/06/02,02:49:38,11,12,1, 11.9,1,1, 7.544, 10359.857, 355.531, 52508.575 20/06/02,02:49:38,12,12,1, 11.9,1,1, 7.544, 10359.839, 355.495, 52508.600 20/06/02,02:49:38,13,12,1, 11.9,1,1, 7.544, 10359.847, 355.486, 52508.585 20/06/02,02:49:38,14,12,1, 11.9,1,1, 7.544, 10359.845, 355.494, 52508.549 20/06/02,02:49:38,15,12,1, 11.9,1,1, 7.544, 10359.852, 355.498, 52508.551 20/06/02,02:49:38,16,12,1, 11.9,1,1, 7.544, 10359.843, 355.491, 52508.522 20/06/02,02:49:38,17,12,1, 11.9,1,1, 7.544, 10359.848, 355.490, 52508.483 20/06/02,02:49:38,18,12,1, 11.9,1,1, 7.544, 10359.829, 355.453, 52508.464 20/06/02,02:49:38,19,12,1, 11.9,1,1, 7.544, 10359.844, 355.468, 52508.511 20/06/02,02:49:39,00,11,1, 11.8,1,1, 7.544, 10359.808, 355.225, 52508.182 20/06/02,02:49:39,01,11,1, 11.8,1,1, 7.544, 10359.834, 355.439, 52508.489 20/06/02,02:49:39,02,11,1, 11.8,1,1, 7.544, 10359.816, 355.430, 52508.452 20/06/02,02:49:39,03,11,1, 11.8,1,1, 7.544, 10359.833, 355.422, 52508.421 20/06/02,02:49:39,04,11,1, 11.8,1,1, 7.544, 10359.836, 355.404, 52508.437 20/06/02,02:49:39,05,11,1, 11.8,1,1, 7.544, 10359.833, 355.392, 52508.417 20/06/02,02:49:39,06,11,1, 11.8,1,1, 7.544, 10359.824, 355.387, 52508.362 20/06/02,02:49:39,07,11,1, 11.8,1,1, 7.544, 10359.809, 355.379, 52508.408 20/06/02,02:49:39,08,11,1, 11.8,1,1, 7.544, 10359.796, 355.385, 52508.360 20/06/02,02:49:39,09,11,1, 11.8,1,1, 7.544, 10359.810, 355.343, 52508.373 20/06/02,02:49:39,10,11,1, 11.8,1,1, 7.544, 10359.825, 355.336, 52508.328 20/06/02,02:49:39,11,11,1, 11.8,1,1, 7.544, 10359.802, 355.319, 52508.358 20/06/02,02:49:39,12,11,1, 11.8,1,1, 7.544, 10359.813, 355.299, 52508.295 20/06/02,02:49:39,13,11,1, 11.8,1,1, 7.544, 10359.824, 355.283, 52508.255 20/06/02,02:49:39,14,11,1, 11.8,1,1, 7.544, 10359.836, 355.275, 52508.287 20/06/02,02:49:39,15,11,1, 11.8,1,1, 7.544, 10359.815, 355.315, 52508.262 20/06/02,02:49:39,16,11,1, 11.8,1,1, 7.544, 10359.788, 355.266, 52508.216 20/06/02,02:49:39,17,11,1, 11.8,1,1, 7.544, 10359.794, 355.269, 52508.242 20/06/02,02:49:39,18,11,1, 11.8,1,1, 7.544, 10359.807, 355.236, 52508.194 20/06/02,02:49:39,19,11,1, 11.8,1,1, 7.544, 10359.816, 355.225, 52508.182 20/06/02,02:49:40,00,11,1, 11.8,1,1, 7.545, 10359.842, 355.064, 52508.005 20/06/02,02:49:40,01,11,1, 11.8,1,1, 7.545, 10359.823, 355.232, 52508.171 20/06/02,02:49:40,02,11,1, 11.8,1,1, 7.545, 10359.774, 355.228, 52508.211 20/06/02,02:49:40,03,11,1, 11.8,1,1, 7.545, 10359.815, 355.189, 52508.148 20/06/02,02:49:40,04,11,1, 11.8,1,1, 7.545, 10359.822, 355.198, 52508.152 20/06/02,02:49:40,05,11,1, 11.8,1,1, 7.545, 10359.831, 355.204, 52508.141 20/06/02,02:49:40,06,11,1, 11.8,1,1, 7.545, 10359.804, 355.197, 52508.098 20/06/02,02:49:40,07,11,1, 11.8,1,1, 7.545, 10359.828, 355.146, 52508.119 20/06/02,02:49:40,08,11,1, 11.8,1,1, 7.545, 10359.823, 355.161, 52508.063 20/06/02,02:49:40,09,11,1, 11.8,1,1, 7.545, 10359.827, 355.128, 52508.045 20/06/02,02:49:40,10,11,1, 11.8,1,1, 7.545, 10359.830, 355.208, 52508.078 20/06/02,02:49:40,11,11,1, 11.8,1,1, 7.545, 10359.854, 355.147, 52508.077 20/06/02,02:49:40,12,11,1, 11.8,1,1, 7.545, 10359.846, 355.138, 52508.042 20/06/02,02:49:40,13,11,1, 11.8,1,1, 7.545, 10359.822, 355.105, 52508.013 20/06/02,02:49:40,14,11,1, 11.8,1,1, 7.545, 10359.863, 355.116, 52507.977 20/06/02,02:49:40,15,11,1, 11.8,1,1, 7.545, 10359.835, 355.103, 52507.977 20/06/02,02:49:40,16,11,1, 11.8,1,1, 7.545, 10359.828, 355.131, 52508.026 20/06/02,02:49:40,17,11,1, 11.8,1,1, 7.545, 10359.853, 355.103, 52507.967 20/06/02,02:49:40,18,11,1, 11.8,1,1, 7.545, 10359.835, 355.114, 52508.015 20/06/02,02:49:40,19,11,1, 11.8,1,1, 7.545, 10359.843, 355.064, 52508.005 20/06/02,02:49:41,00,11,1, 11.9,1,1, 7.546, 10359.908, 354.942, 52507.743 20/06/02,02:49:41,01,11,1, 11.9,1,1, 7.546, 10359.857, 355.051, 52507.958 20/06/02,02:49:41,02,11,1, 11.9,1,1, 7.546, 10359.859, 355.078, 52507.944 20/06/02,02:49:41,03,11,1, 11.9,1,1, 7.546, 10359.866, 355.062, 52507.905 20/06/02,02:49:41,04,11,1, 11.9,1,1, 7.546, 10359.869, 355.054, 52507.970 20/06/02,02:49:41,05,11,1, 11.9,1,1, 7.546, 10359.864, 355.053, 52507.925 20/06/02,02:49:41,06,11,1, 11.9,1,1, 7.546, 10359.901, 355.070, 52507.939 20/06/02,02:49:41,07,11,1, 11.9,1,1, 7.546, 10359.877, 355.039, 52507.919 20/06/02,02:49:41,08,11,1, 11.9,1,1, 7.546, 10359.880, 355.040, 52507.881 20/06/02,02:49:41,09,11,1, 11.9,1,1, 7.546, 10359.889, 355.021, 52507.839 20/06/02,02:49:41,10,11,1, 11.9,1,1, 7.546, 10359.885, 355.010, 52507.844 20/06/02,02:49:41,11,11,1, 11.9,1,1, 7.546, 10359.884, 354.997, 52507.829 20/06/02,02:49:41,12,11,1, 11.9,1,1, 7.546, 10359.920, 355.021, 52507.854 20/06/02,02:49:41,13,11,1, 11.9,1,1, 7.546, 10359.886, 354.986, 52507.833 20/06/02,02:49:41,14,11,1, 11.9,1,1, 7.546, 10359.889, 355.011, 52507.833 20/06/02,02:49:41,15,11,1, 11.9,1,1, 7.546, 10359.863, 354.950, 52507.734 20/06/02,02:49:41,16,11,1, 11.9,1,1, 7.546, 10359.911, 354.985, 52507.793 20/06/02,02:49:41,17,11,1, 11.9,1,1, 7.546, 10359.881, 354.959, 52507.753 20/06/02,02:49:41,18,11,1, 11.9,1,1, 7.546, 10359.925, 354.988, 52507.766 20/06/02,02:49:41,19,11,1, 11.9,1,1, 7.546, 10359.912, 354.942, 52507.743 20/06/02,02:49:42,00,11,1, 11.9,1,1, 7.542, 10359.992, 354.664, 52507.429 20/06/02,02:49:42,01,11,1, 11.9,1,1, 7.542, 10359.927, 354.904, 52507.665 20/06/02,02:49:42,02,11,1, 11.9,1,1, 7.542, 10359.916, 354.939, 52507.733 20/06/02,02:49:42,03,11,1, 11.9,1,1, 7.542, 10359.939, 354.896, 52507.715 20/06/02,02:49:42,04,11,1, 11.9,1,1, 7.542, 10359.929, 354.919, 52507.694 20/06/02,02:49:42,05,11,1, 11.9,1,1, 7.542, 10359.921, 354.873, 52507.693 20/06/02,02:49:42,06,11,1, 11.9,1,1, 7.542, 10359.911, 354.871, 52507.656 20/06/02,02:49:42,07,11,1, 11.9,1,1, 7.542, 10359.928, 354.872, 52507.636 20/06/02,02:49:42,08,11,1, 11.9,1,1, 7.542, 10359.979, 354.856, 52507.656 20/06/02,02:49:42,09,11,1, 11.9,1,1, 7.542, 10359.928, 354.806, 52507.571 20/06/02,02:49:42,10,11,1, 11.9,1,1, 7.542, 10359.971, 354.815, 52507.669 20/06/02,02:49:42,11,11,1, 11.9,1,1, 7.542, 10359.925, 354.777, 52507.539 20/06/02,02:49:42,12,11,1, 11.9,1,1, 7.542, 10359.975, 354.804, 52507.566 20/06/02,02:49:42,13,11,1, 11.9,1,1, 7.542, 10359.956, 354.761, 52507.499 20/06/02,02:49:42,14,11,1, 11.9,1,1, 7.542, 10359.970, 354.771, 52507.577 20/06/02,02:49:42,15,11,1, 11.9,1,1, 7.542, 10359.935, 354.724, 52507.481 20/06/02,02:49:42,16,11,1, 11.9,1,1, 7.542, 10359.966, 354.740, 52507.545 20/06/02,02:49:42,17,11,1, 11.9,1,1, 7.542, 10359.962, 354.693, 52507.498 20/06/02,02:49:42,18,11,1, 11.9,1,1, 7.542, 10359.966, 354.712, 52507.510 20/06/02,02:49:42,19,11,1, 11.9,1,1, 7.542, 10359.996, 354.664, 52507.429 20/06/02,02:49:43,00,11,1, 11.9,1,1, 7.544, 10360.000, 354.377, 52507.210 20/06/02,02:49:43,01,11,1, 11.9,1,1, 7.544, 10359.943, 354.607, 52507.391 20/06/02,02:49:43,02,11,1, 11.9,1,1, 7.544, 10360.000, 354.654, 52507.444 20/06/02,02:49:43,03,11,1, 11.9,1,1, 7.544, 10359.976, 354.603, 52507.415 20/06/02,02:49:43,04,11,1, 11.9,1,1, 7.544, 10359.992, 354.628, 52507.438 20/06/02,02:49:43,05,11,1, 11.9,1,1, 7.544, 10359.959, 354.594, 52507.390 20/06/02,02:49:43,06,11,1, 11.9,1,1, 7.544, 10359.984, 354.570, 52507.427 20/06/02,02:49:43,07,11,1, 11.9,1,1, 7.544, 10359.990, 354.526, 52507.355 20/06/02,02:49:43,08,11,1, 11.9,1,1, 7.544, 10359.987, 354.541, 52507.383 20/06/02,02:49:43,09,11,1, 11.9,1,1, 7.544, 10360.003, 354.512, 52507.328 20/06/02,02:49:43,10,11,1, 11.9,1,1, 7.544, 10359.987, 354.533, 52507.331 20/06/02,02:49:43,11,11,1, 11.9,1,1, 7.544, 10359.973, 354.468, 52507.319 20/06/02,02:49:43,12,11,1, 11.9,1,1, 7.544, 10359.992, 354.476, 52507.304 20/06/02,02:49:43,13,11,1, 11.9,1,1, 7.544, 10359.998, 354.441, 52507.276 20/06/02,02:49:43,14,11,1, 11.9,1,1, 7.544, 10360.021, 354.485, 52507.329 20/06/02,02:49:43,15,11,1, 11.9,1,1, 7.544, 10360.021, 354.403, 52507.241 20/06/02,02:49:43,16,11,1, 11.9,1,1, 7.544, 10359.994, 354.440, 52507.328 20/06/02,02:49:43,17,11,1, 11.9,1,1, 7.544, 10359.966, 354.367, 52507.225 20/06/02,02:49:43,18,11,1, 11.9,1,1, 7.544, 10359.985, 354.400, 52507.270 20/06/02,02:49:43,19,11,1, 11.9,1,1, 7.544, 10360.004, 354.377, 52507.210 20/06/02,02:49:44,00,11,1, 11.9,1,1, 7.546, 10360.017, 354.007, 52506.887 20/06/02,02:49:44,01,11,1, 11.9,1,1, 7.546, 10359.993, 354.309, 52507.194 20/06/02,02:49:44,02,11,1, 11.9,1,1, 7.546, 10360.016, 354.327, 52507.214 20/06/02,02:49:44,03,11,1, 11.9,1,1, 7.546, 10359.992, 354.303, 52507.152 20/06/02,02:49:44,04,11,1, 11.9,1,1, 7.546, 10360.034, 354.320, 52507.190 20/06/02,02:49:44,05,11,1, 11.9,1,1, 7.546, 10360.022, 354.277, 52507.110 20/06/02,02:49:44,06,11,1, 11.9,1,1, 7.546, 10360.014, 354.279, 52507.127 20/06/02,02:49:44,07,11,1, 11.9,1,1, 7.546, 10360.007, 354.247, 52507.097 20/06/02,02:49:44,08,11,1, 11.9,1,1, 7.546, 10360.009, 354.233, 52507.096 20/06/02,02:49:44,09,11,1, 11.9,1,1, 7.546, 10359.977, 354.186, 52507.094 20/06/02,02:49:44,10,11,1, 11.9,1,1, 7.546, 10360.008, 354.200, 52507.058 20/06/02,02:49:44,11,11,1, 11.9,1,1, 7.546, 10360.029, 354.141, 52507.013 20/06/02,02:49:44,12,11,1, 11.9,1,1, 7.546, 10359.995, 354.155, 52507.037 20/06/02,02:49:44,13,11,1, 11.9,1,1, 7.546, 10360.003, 354.118, 52506.989 20/06/02,02:49:44,14,11,1, 11.9,1,1, 7.546, 10360.037, 354.127, 52507.040 20/06/02,02:49:44,15,11,1, 11.9,1,1, 7.546, 10360.007, 354.082, 52506.951 20/06/02,02:49:44,16,11,1, 11.9,1,1, 7.546, 10360.015, 354.098, 52507.004 20/06/02,02:49:44,17,11,1, 11.9,1,1, 7.546, 10359.989, 354.031, 52506.909 20/06/02,02:49:44,18,11,1, 11.9,1,1, 7.546, 10360.011, 354.051, 52506.923 20/06/02,02:49:44,19,11,1, 11.9,1,1, 7.546, 10360.017, 354.007, 52506.887 20/06/02,02:49:45,00,10,1, 11.9,1,1, 7.546, 10360.034, 353.661, 52506.602 20/06/02,02:49:45,01,10,1, 11.9,1,1, 7.546, 10360.066, 353.978, 52506.869 20/06/02,02:49:45,02,10,1, 11.9,1,1, 7.546, 10360.022, 353.972, 52506.877 20/06/02,02:49:45,03,10,1, 11.9,1,1, 7.546, 10360.021, 353.954, 52506.816 20/06/02,02:49:45,04,10,1, 11.9,1,1, 7.546, 10360.026, 353.955, 52506.845 20/06/02,02:49:45,05,10,1, 11.9,1,1, 7.546, 10360.026, 353.914, 52506.855 20/06/02,02:49:45,06,10,1, 11.9,1,1, 7.546, 10360.025, 353.922, 52506.824 20/06/02,02:49:45,07,10,1, 11.9,1,1, 7.546, 10360.000, 353.866, 52506.792 20/06/02,02:49:45,08,10,1, 11.9,1,1, 7.546, 10360.041, 353.902, 52506.824 20/06/02,02:49:45,09,10,1, 11.9,1,1, 7.546, 10360.015, 353.849, 52506.752 20/06/02,02:49:45,10,10,1, 11.9,1,1, 7.546, 10360.012, 353.842, 52506.766 20/06/02,02:49:45,11,10,1, 11.9,1,1, 7.546, 10360.038, 353.824, 52506.730 20/06/02,02:49:45,12,10,1, 11.9,1,1, 7.546, 10360.053, 353.829, 52506.740 20/06/02,02:49:45,13,10,1, 11.9,1,1, 7.546, 10359.988, 353.764, 52506.709 20/06/02,02:49:45,14,10,1, 11.9,1,1, 7.546, 10360.055, 353.770, 52506.723 20/06/02,02:49:45,15,10,1, 11.9,1,1, 7.546, 10360.032, 353.739, 52506.703 20/06/02,02:49:45,16,10,1, 11.9,1,1, 7.546, 10360.043, 353.721, 52506.706 20/06/02,02:49:45,17,10,1, 11.9,1,1, 7.546, 10360.040, 353.710, 52506.654 20/06/02,02:49:45,18,10,1, 11.9,1,1, 7.546, 10360.061, 353.705, 52506.627 20/06/02,02:49:45,19,10,1, 11.9,1,1, 7.546, 10360.037, 353.661, 52506.602 20/06/02,02:49:46,00,12,1, 11.9,1,1, 7.547, 10360.034, 353.268, 52506.375 20/06/02,02:49:46,01,12,1, 11.9,1,1, 7.547, 10360.029, 353.635, 52506.649 20/06/02,02:49:46,02,12,1, 11.9,1,1, 7.547, 10360.052, 353.608, 52506.618 20/06/02,02:49:46,03,12,1, 11.9,1,1, 7.547, 10360.029, 353.605, 52506.622 20/06/02,02:49:46,04,12,1, 11.9,1,1, 7.547, 10360.034, 353.579, 52506.581 20/06/02,02:49:46,05,12,1, 11.9,1,1, 7.547, 10360.037, 353.562, 52506.570 20/06/02,02:49:46,06,12,1, 11.9,1,1, 7.547, 10360.047, 353.537, 52506.571 20/06/02,02:49:46,07,12,1, 11.9,1,1, 7.547, 10360.033, 353.513, 52506.541 20/06/02,02:49:46,08,12,1, 11.9,1,1, 7.547, 10360.039, 353.489, 52506.515 20/06/02,02:49:46,09,12,1, 11.9,1,1, 7.547, 10360.027, 353.490, 52506.527 20/06/02,02:49:46,10,12,1, 11.9,1,1, 7.547, 10360.043, 353.463, 52506.505 20/06/02,02:49:46,11,12,1, 11.9,1,1, 7.547, 10360.038, 353.455, 52506.471 20/06/02,02:49:46,12,12,1, 11.9,1,1, 7.547, 10360.037, 353.417, 52506.466 20/06/02,02:49:46,13,12,1, 11.9,1,1, 7.547, 10360.036, 353.410, 52506.461 20/06/02,02:49:46,14,12,1, 11.9,1,1, 7.547, 10360.033, 353.369, 52506.481 20/06/02,02:49:46,15,12,1, 11.9,1,1, 7.547, 10360.038, 353.356, 52506.413 20/06/02,02:49:46,16,12,1, 11.9,1,1, 7.547, 10360.027, 353.322, 52506.393 20/06/02,02:49:46,17,12,1, 11.9,1,1, 7.547, 10360.009, 353.308, 52506.433 20/06/02,02:49:46,18,12,1, 11.9,1,1, 7.547, 10359.989, 353.289, 52506.357 20/06/02,02:49:46,19,12,1, 11.9,1,1, 7.547, 10360.036, 353.268, 52506.375 20/06/02,02:49:47,00,12,1, 11.8,1,1, 7.544, 10359.958, 352.997, 52506.195 20/06/02,02:49:47,01,12,1, 11.8,1,1, 7.544, 10360.014, 353.250, 52506.387 20/06/02,02:49:47,02,12,1, 11.8,1,1, 7.544, 10360.016, 353.262, 52506.385 20/06/02,02:49:47,03,12,1, 11.8,1,1, 7.544, 10360.000, 353.220, 52506.362 20/06/02,02:49:47,04,12,1, 11.8,1,1, 7.544, 10359.978, 353.167, 52506.343 20/06/02,02:49:47,05,12,1, 11.8,1,1, 7.544, 10360.013, 353.172, 52506.309 20/06/02,02:49:47,06,12,1, 11.8,1,1, 7.544, 10359.979, 353.148, 52506.272 20/06/02,02:49:47,07,12,1, 11.8,1,1, 7.544, 10359.988, 353.158, 52506.292 20/06/02,02:49:47,08,12,1, 11.8,1,1, 7.544, 10359.997, 353.138, 52506.274 20/06/02,02:49:47,09,12,1, 11.8,1,1, 7.544, 10359.995, 353.151, 52506.301 20/06/02,02:49:47,10,12,1, 11.8,1,1, 7.544, 10360.012, 353.103, 52506.295 20/06/02,02:49:47,11,12,1, 11.8,1,1, 7.544, 10359.963, 353.102, 52506.225 20/06/02,02:49:47,12,12,1, 11.8,1,1, 7.544, 10359.971, 353.072, 52506.245 20/06/02,02:49:47,13,12,1, 11.8,1,1, 7.544, 10360.008, 353.071, 52506.230 20/06/02,02:49:47,14,12,1, 11.8,1,1, 7.544, 10359.980, 353.039, 52506.213 20/06/02,02:49:47,15,12,1, 11.8,1,1, 7.544, 10359.957, 353.074, 52506.203 20/06/02,02:49:47,16,12,1, 11.8,1,1, 7.544, 10360.000, 352.993, 52506.243 20/06/02,02:49:47,17,12,1, 11.8,1,1, 7.544, 10359.949, 353.037, 52506.261 20/06/02,02:49:47,18,12,1, 11.8,1,1, 7.544, 10359.978, 352.992, 52506.172 20/06/02,02:49:47,19,12,1, 11.8,1,1, 7.544, 10359.962, 352.997, 52506.195 20/06/02,02:49:48,00,12,1, 11.9,1,1, 7.548, 10359.858, 352.852, 52506.108 20/06/02,02:49:48,01,12,1, 11.9,1,1, 7.548, 10359.969, 352.977, 52506.215 20/06/02,02:49:48,02,12,1, 11.9,1,1, 7.548, 10359.944, 352.944, 52506.181 20/06/02,02:49:48,03,12,1, 11.9,1,1, 7.548, 10359.927, 352.979, 52506.150 20/06/02,02:49:48,04,12,1, 11.9,1,1, 7.548, 10359.918, 352.950, 52506.165 20/06/02,02:49:48,05,12,1, 11.9,1,1, 7.548, 10359.941, 352.925, 52506.171 20/06/02,02:49:48,06,12,1, 11.9,1,1, 7.548, 10359.925, 352.927, 52506.151 20/06/02,02:49:48,07,12,1, 11.9,1,1, 7.548, 10359.930, 352.940, 52506.130 20/06/02,02:49:48,08,12,1, 11.9,1,1, 7.548, 10359.909, 352.867, 52506.109 20/06/02,02:49:48,09,12,1, 11.9,1,1, 7.548, 10359.917, 352.912, 52506.129 20/06/02,02:49:48,10,12,1, 11.9,1,1, 7.548, 10359.888, 352.905, 52506.122 20/06/02,02:49:48,11,12,1, 11.9,1,1, 7.548, 10359.892, 352.887, 52506.102 20/06/02,02:49:48,12,12,1, 11.9,1,1, 7.548, 10359.880, 352.890, 52506.129 20/06/02,02:49:48,13,12,1, 11.9,1,1, 7.548, 10359.898, 352.901, 52506.148 20/06/02,02:49:48,14,12,1, 11.9,1,1, 7.548, 10359.859, 352.846, 52506.128 20/06/02,02:49:48,15,12,1, 11.9,1,1, 7.548, 10359.874, 352.909, 52506.117 20/06/02,02:49:48,16,12,1, 11.9,1,1, 7.548, 10359.866, 352.847, 52506.112 20/06/02,02:49:48,17,12,1, 11.9,1,1, 7.548, 10359.904, 352.865, 52506.174 20/06/02,02:49:48,18,12,1, 11.9,1,1, 7.548, 10359.827, 352.841, 52506.111 20/06/02,02:49:48,19,12,1, 11.9,1,1, 7.548, 10359.859, 352.852, 52506.108 20/06/02,02:49:49,00,12,1, 11.9,1,1, 7.547, 10359.691, 352.814, 52506.042 20/06/02,02:49:49,01,12,1, 11.9,1,1, 7.547, 10359.828, 352.849, 52506.077 20/06/02,02:49:49,02,12,1, 11.9,1,1, 7.547, 10359.835, 352.807, 52506.078 20/06/02,02:49:49,03,12,1, 11.9,1,1, 7.547, 10359.856, 352.862, 52506.072 20/06/02,02:49:49,04,12,1, 11.9,1,1, 7.547, 10359.809, 352.790, 52506.031 20/06/02,02:49:49,05,12,1, 11.9,1,1, 7.547, 10359.813, 352.810, 52506.099 20/06/02,02:49:49,06,12,1, 11.9,1,1, 7.547, 10359.795, 352.812, 52506.045 20/06/02,02:49:49,07,12,1, 11.9,1,1, 7.547, 10359.814, 352.862, 52506.104 20/06/02,02:49:49,08,12,1, 11.9,1,1, 7.547, 10359.799, 352.811, 52506.061 20/06/02,02:49:49,09,12,1, 11.9,1,1, 7.547, 10359.775, 352.826, 52506.054 20/06/02,02:49:49,10,12,1, 11.9,1,1, 7.547, 10359.729, 352.803, 52506.085 20/06/02,02:49:49,11,12,1, 11.9,1,1, 7.547, 10359.782, 352.806, 52506.035 20/06/02,02:49:49,12,12,1, 11.9,1,1, 7.547, 10359.762, 352.773, 52506.026 20/06/02,02:49:49,13,12,1, 11.9,1,1, 7.547, 10359.752, 352.836, 52506.058 20/06/02,02:49:49,14,12,1, 11.9,1,1, 7.547, 10359.764, 352.785, 52505.999 20/06/02,02:49:49,15,12,1, 11.9,1,1, 7.547, 10359.758, 352.774, 52506.047 20/06/02,02:49:49,16,12,1, 11.9,1,1, 7.547, 10359.720, 352.785, 52506.036 20/06/02,02:49:49,17,12,1, 11.9,1,1, 7.547, 10359.739, 352.798, 52506.022 20/06/02,02:49:49,18,12,1, 11.9,1,1, 7.547, 10359.728, 352.809, 52506.040 20/06/02,02:49:49,19,12,1, 11.9,1,1, 7.547, 10359.695, 352.814, 52506.042 20/06/02,02:49:50,00,12,1, 11.9,1,1, 7.544, 10359.433, 352.833, 52506.081 20/06/02,02:49:50,01,12,1, 11.9,1,1, 7.544, 10359.691, 352.820, 52506.061 20/06/02,02:49:50,02,12,1, 11.9,1,1, 7.544, 10359.657, 352.803, 52506.028 20/06/02,02:49:50,03,12,1, 11.9,1,1, 7.544, 10359.684, 352.817, 52506.026 20/06/02,02:49:50,04,12,1, 11.9,1,1, 7.544, 10359.639, 352.778, 52505.995 20/06/02,02:49:50,05,12,1, 11.9,1,1, 7.544, 10359.640, 352.808, 52505.986 20/06/02,02:49:50,06,12,1, 11.9,1,1, 7.544, 10359.599, 352.772, 52505.933 20/06/02,02:49:50,07,12,1, 11.9,1,1, 7.544, 10359.636, 352.828, 52505.994 20/06/02,02:49:50,08,12,1, 11.9,1,1, 7.544, 10359.574, 352.778, 52505.951 20/06/02,02:49:50,09,12,1, 11.9,1,1, 7.544, 10359.598, 352.836, 52506.007 20/06/02,02:49:50,10,12,1, 11.9,1,1, 7.544, 10359.580, 352.780, 52505.963 20/06/02,02:49:50,11,12,1, 11.9,1,1, 7.544, 10359.587, 352.817, 52505.971 20/06/02,02:49:50,12,12,1, 11.9,1,1, 7.544, 10359.553, 352.818, 52505.992 20/06/02,02:49:50,13,12,1, 11.9,1,1, 7.544, 10359.543, 352.816, 52505.971 20/06/02,02:49:50,14,12,1, 11.9,1,1, 7.544, 10359.513, 352.792, 52505.939 20/06/02,02:49:50,15,12,1, 11.9,1,1, 7.544, 10359.535, 352.851, 52505.970 20/06/02,02:49:50,16,12,1, 11.9,1,1, 7.544, 10359.521, 352.811, 52506.014 20/06/02,02:49:50,17,12,1, 11.9,1,1, 7.544, 10359.483, 352.855, 52505.974 20/06/02,02:49:50,18,12,1, 11.9,1,1, 7.544, 10359.444, 352.821, 52505.943 20/06/02,02:49:50,19,12,1, 11.9,1,1, 7.544, 10359.438, 352.833, 52506.081 20/06/02,02:49:51,00,10,1, 11.9,1,1, 7.545, 10359.241, 352.846, 52505.809 20/06/02,02:49:51,01,10,1, 11.9,1,1, 7.545, 10359.462, 352.839, 52505.909 20/06/02,02:49:51,02,10,1, 11.9,1,1, 7.545, 10359.440, 352.796, 52505.929 20/06/02,02:49:51,03,10,1, 11.9,1,1, 7.545, 10359.419, 352.831, 52505.927 20/06/02,02:49:51,04,10,1, 11.9,1,1, 7.545, 10359.394, 352.824, 52505.896 20/06/02,02:49:51,05,10,1, 11.9,1,1, 7.545, 10359.402, 352.819, 52505.922 20/06/02,02:49:51,06,10,1, 11.9,1,1, 7.545, 10359.378, 352.847, 52505.922 20/06/02,02:49:51,07,10,1, 11.9,1,1, 7.545, 10359.368, 352.837, 52505.925 20/06/02,02:49:51,08,10,1, 11.9,1,1, 7.545, 10359.355, 352.832, 52505.888 20/06/02,02:49:51,09,10,1, 11.9,1,1, 7.545, 10359.378, 352.835, 52505.895 20/06/02,02:49:51,10,10,1, 11.9,1,1, 7.545, 10359.319, 352.782, 52505.832 20/06/02,02:49:51,11,10,1, 11.9,1,1, 7.545, 10359.308, 352.836, 52505.873 20/06/02,02:49:51,12,10,1, 11.9,1,1, 7.545, 10359.294, 352.834, 52505.854 20/06/02,02:49:51,13,10,1, 11.9,1,1, 7.545, 10359.301, 352.837, 52505.850 20/06/02,02:49:51,14,10,1, 11.9,1,1, 7.545, 10359.286, 352.831, 52505.832 20/06/02,02:49:51,15,10,1, 11.9,1,1, 7.545, 10359.297, 352.847, 52505.801 20/06/02,02:49:51,16,10,1, 11.9,1,1, 7.545, 10359.282, 352.821, 52505.832 20/06/02,02:49:51,17,10,1, 11.9,1,1, 7.545, 10359.258, 352.831, 52505.832 20/06/02,02:49:51,18,10,1, 11.9,1,1, 7.545, 10359.241, 352.853, 52505.803 20/06/02,02:49:51,19,10,1, 11.9,1,1, 7.545, 10359.245, 352.846, 52505.809 20/06/02,02:49:52,00,11,1, 11.9,1,1, 7.546, 10359.015, 352.873, 52505.728 20/06/02,02:49:52,01,11,1, 11.9,1,1, 7.546, 10359.208, 352.852, 52505.781 20/06/02,02:49:52,02,11,1, 11.9,1,1, 7.546, 10359.201, 352.843, 52505.825 20/06/02,02:49:52,03,11,1, 11.9,1,1, 7.546, 10359.195, 352.877, 52505.786 20/06/02,02:49:52,04,11,1, 11.9,1,1, 7.546, 10359.170, 352.874, 52505.788 20/06/02,02:49:52,05,11,1, 11.9,1,1, 7.546, 10359.159, 352.881, 52505.816 20/06/02,02:49:52,06,11,1, 11.9,1,1, 7.546, 10359.153, 352.873, 52505.794 20/06/02,02:49:52,07,11,1, 11.9,1,1, 7.546, 10359.141, 352.835, 52505.744 20/06/02,02:49:52,08,11,1, 11.9,1,1, 7.546, 10359.144, 352.864, 52505.758 20/06/02,02:49:52,09,11,1, 11.9,1,1, 7.546, 10359.131, 352.869, 52505.749 20/06/02,02:49:52,10,11,1, 11.9,1,1, 7.546, 10359.106, 352.878, 52505.768 20/06/02,02:49:52,11,11,1, 11.9,1,1, 7.546, 10359.125, 352.864, 52505.743 20/06/02,02:49:52,12,11,1, 11.9,1,1, 7.546, 10359.111, 352.892, 52505.769 20/06/02,02:49:52,13,11,1, 11.9,1,1, 7.546, 10359.079, 352.846, 52505.765 20/06/02,02:49:52,14,11,1, 11.9,1,1, 7.546, 10359.061, 352.877, 52505.736 20/06/02,02:49:52,15,11,1, 11.9,1,1, 7.546, 10359.061, 352.850, 52505.738 20/06/02,02:49:52,16,11,1, 11.9,1,1, 7.546, 10359.041, 352.862, 52505.755 20/06/02,02:49:52,17,11,1, 11.9,1,1, 7.546, 10359.042, 352.846, 52505.725 20/06/02,02:49:52,18,11,1, 11.9,1,1, 7.546, 10359.011, 352.884, 52505.716 20/06/02,02:49:52,19,11,1, 11.9,1,1, 7.546, 10359.016, 352.873, 52505.728 20/06/02,02:49:53,00,11,1, 11.9,1,1, 7.548, 10358.765, 352.716, 52505.544 20/06/02,02:49:53,01,11,1, 11.9,1,1, 7.548, 10359.010, 352.842, 52505.702 20/06/02,02:49:53,02,11,1, 11.9,1,1, 7.548, 10359.004, 352.859, 52505.767 20/06/02,02:49:53,03,11,1, 11.9,1,1, 7.548, 10358.968, 352.835, 52505.719 20/06/02,02:49:53,04,11,1, 11.9,1,1, 7.548, 10358.967, 352.836, 52505.685 20/06/02,02:49:53,05,11,1, 11.9,1,1, 7.548, 10358.956, 352.824, 52505.705 20/06/02,02:49:53,06,11,1, 11.9,1,1, 7.548, 10358.924, 352.838, 52505.723 20/06/02,02:49:53,07,11,1, 11.9,1,1, 7.548, 10358.898, 352.813, 52505.663 20/06/02,02:49:53,08,11,1, 11.9,1,1, 7.548, 10358.908, 352.827, 52505.691 20/06/02,02:49:53,09,11,1, 11.9,1,1, 7.548, 10358.909, 352.811, 52505.692 20/06/02,02:49:53,10,11,1, 11.9,1,1, 7.548, 10358.906, 352.803, 52505.651 20/06/02,02:49:53,11,11,1, 11.9,1,1, 7.548, 10358.889, 352.785, 52505.655 20/06/02,02:49:53,12,11,1, 11.9,1,1, 7.548, 10358.868, 352.800, 52505.602 20/06/02,02:49:53,13,11,1, 11.9,1,1, 7.548, 10358.843, 352.773, 52505.664 20/06/02,02:49:53,14,11,1, 11.9,1,1, 7.548, 10358.823, 352.765, 52505.573 20/06/02,02:49:53,15,11,1, 11.9,1,1, 7.548, 10358.822, 352.779, 52505.579 20/06/02,02:49:53,16,11,1, 11.9,1,1, 7.548, 10358.834, 352.776, 52505.595 20/06/02,02:49:53,17,11,1, 11.9,1,1, 7.548, 10358.791, 352.734, 52505.580 20/06/02,02:49:53,18,11,1, 11.9,1,1, 7.548, 10358.791, 352.736, 52505.580 20/06/02,02:49:53,19,11,1, 11.9,1,1, 7.548, 10358.772, 352.716, 52505.544 20/06/02,02:49:54,00,12,1, 11.9,1,1, 7.543, 10358.473, 352.434, 52505.351 20/06/02,02:49:54,01,12,1, 11.9,1,1, 7.543, 10358.765, 352.692, 52505.556 20/06/02,02:49:54,02,12,1, 11.9,1,1, 7.543, 10358.761, 352.723, 52505.557 20/06/02,02:49:54,03,12,1, 11.9,1,1, 7.543, 10358.702, 352.663, 52505.536 20/06/02,02:49:54,04,12,1, 11.9,1,1, 7.543, 10358.732, 352.665, 52505.552 20/06/02,02:49:54,05,12,1, 11.9,1,1, 7.543, 10358.697, 352.643, 52505.525 20/06/02,02:49:54,06,12,1, 11.9,1,1, 7.543, 10358.673, 352.654, 52505.505 20/06/02,02:49:54,07,12,1, 11.9,1,1, 7.543, 10358.671, 352.599, 52505.459 20/06/02,02:49:54,08,12,1, 11.9,1,1, 7.543, 10358.660, 352.597, 52505.517 20/06/02,02:49:54,09,12,1, 11.9,1,1, 7.543, 10358.630, 352.605, 52505.498 20/06/02,02:49:54,10,12,1, 11.9,1,1, 7.543, 10358.639, 352.585, 52505.467 20/06/02,02:49:54,11,12,1, 11.9,1,1, 7.543, 10358.592, 352.538, 52505.454 20/06/02,02:49:54,12,12,1, 11.9,1,1, 7.543, 10358.618, 352.571, 52505.462 20/06/02,02:49:54,13,12,1, 11.9,1,1, 7.543, 10358.581, 352.500, 52505.452 20/06/02,02:49:54,14,12,1, 11.9,1,1, 7.543, 10358.567, 352.524, 52505.458 20/06/02,02:49:54,15,12,1, 11.9,1,1, 7.543, 10358.555, 352.474, 52505.425 20/06/02,02:49:54,16,12,1, 11.9,1,1, 7.543, 10358.519, 352.478, 52505.435 20/06/02,02:49:54,17,12,1, 11.9,1,1, 7.543, 10358.529, 352.443, 52505.400 20/06/02,02:49:54,18,12,1, 11.9,1,1, 7.543, 10358.508, 352.467, 52505.286 20/06/02,02:49:54,19,12,1, 11.9,1,1, 7.543, 10358.477, 352.434, 52505.351 20/06/02,02:49:55,00,12,1, 11.9,1,1, 7.544, 10358.148, 352.173, 52505.133 20/06/02,02:49:55,01,12,1, 11.9,1,1, 7.544, 10358.459, 352.391, 52505.354 20/06/02,02:49:55,02,12,1, 11.9,1,1, 7.544, 10358.444, 352.407, 52505.352 20/06/02,02:49:55,03,12,1, 11.9,1,1, 7.544, 10358.397, 352.377, 52505.445 20/06/02,02:49:55,04,12,1, 11.9,1,1, 7.544, 10358.388, 352.384, 52505.375 20/06/02,02:49:55,05,12,1, 11.9,1,1, 7.544, 10358.378, 352.340, 52505.329 20/06/02,02:49:55,06,12,1, 11.9,1,1, 7.544, 10358.366, 352.359, 52505.319 20/06/02,02:49:55,07,12,1, 11.9,1,1, 7.544, 10358.331, 352.322, 52505.309 20/06/02,02:49:55,08,12,1, 11.9,1,1, 7.544, 10358.318, 352.301, 52505.266 20/06/02,02:49:55,09,12,1, 11.9,1,1, 7.544, 10358.311, 352.282, 52505.303 20/06/02,02:49:55,10,12,1, 11.9,1,1, 7.544, 10358.319, 352.327, 52505.300 20/06/02,02:49:55,11,12,1, 11.9,1,1, 7.544, 10358.279, 352.257, 52505.243 20/06/02,02:49:55,12,12,1, 11.9,1,1, 7.544, 10358.253, 352.277, 52505.301 20/06/02,02:49:55,13,12,1, 11.9,1,1, 7.544, 10358.225, 352.220, 52505.215 20/06/02,02:49:55,14,12,1, 11.9,1,1, 7.544, 10358.211, 352.226, 52505.211 20/06/02,02:49:55,15,12,1, 11.9,1,1, 7.544, 10358.185, 352.206, 52505.237 20/06/02,02:49:55,16,12,1, 11.9,1,1, 7.544, 10358.195, 352.220, 52505.207 20/06/02,02:49:55,17,12,1, 11.9,1,1, 7.544, 10358.147, 352.159, 52505.163 20/06/02,02:49:55,18,12,1, 11.9,1,1, 7.544, 10358.134, 352.208, 52505.192 20/06/02,02:49:55,19,12,1, 11.9,1,1, 7.544, 10358.153, 352.173, 52505.133 20/06/02,02:49:56,00,11,1, 11.9,1,1, 7.545, 10357.747, 351.931, 52504.988 20/06/02,02:49:56,01,11,1, 11.9,1,1, 7.545, 10358.088, 352.138, 52505.155 20/06/02,02:49:56,02,11,1, 11.9,1,1, 7.545, 10358.089, 352.143, 52505.145 20/06/02,02:49:56,03,11,1, 11.9,1,1, 7.545, 10358.049, 352.119, 52505.149 20/06/02,02:49:56,04,11,1, 11.9,1,1, 7.545, 10358.056, 352.099, 52505.182 20/06/02,02:49:56,05,11,1, 11.9,1,1, 7.545, 10358.021, 352.076, 52505.094 20/06/02,02:49:56,06,11,1, 11.9,1,1, 7.545, 10357.985, 352.070, 52505.087 20/06/02,02:49:56,07,11,1, 11.9,1,1, 7.545, 10358.005, 352.039, 52505.104 20/06/02,02:49:56,08,11,1, 11.9,1,1, 7.545, 10357.968, 352.043, 52505.098 20/06/02,02:49:56,09,11,1, 11.9,1,1, 7.545, 10357.948, 352.013, 52505.083 20/06/02,02:49:56,10,11,1, 11.9,1,1, 7.545, 10357.944, 352.046, 52505.086 20/06/02,02:49:56,11,11,1, 11.9,1,1, 7.545, 10357.914, 352.014, 52505.074 20/06/02,02:49:56,12,11,1, 11.9,1,1, 7.545, 10357.888, 352.035, 52505.106 20/06/02,02:49:56,13,11,1, 11.9,1,1, 7.545, 10357.898, 351.984, 52505.080 20/06/02,02:49:56,14,11,1, 11.9,1,1, 7.545, 10357.845, 352.014, 52505.084 20/06/02,02:49:56,15,11,1, 11.9,1,1, 7.545, 10357.840, 351.963, 52504.982 20/06/02,02:49:56,16,11,1, 11.9,1,1, 7.545, 10357.815, 351.988, 52504.999 20/06/02,02:49:56,17,11,1, 11.9,1,1, 7.545, 10357.812, 351.962, 52505.045 20/06/02,02:49:56,18,11,1, 11.9,1,1, 7.545, 10357.782, 351.963, 52505.040 20/06/02,02:49:56,19,11,1, 11.9,1,1, 7.545, 10357.755, 351.931, 52504.988 20/06/02,02:49:57,00,11,1, 11.9,1,1, 7.543, 10357.388, 351.769, 52504.851 20/06/02,02:49:57,01,11,1, 11.9,1,1, 7.543, 10357.711, 351.932, 52504.945 20/06/02,02:49:57,02,11,1, 11.9,1,1, 7.543, 10357.673, 351.928, 52505.009 20/06/02,02:49:57,03,11,1, 11.9,1,1, 7.543, 10357.650, 351.892, 52504.936 20/06/02,02:49:57,04,11,1, 11.9,1,1, 7.543, 10357.636, 351.908, 52504.959 20/06/02,02:49:57,05,11,1, 11.9,1,1, 7.543, 10357.649, 351.875, 52504.978 20/06/02,02:49:57,06,11,1, 11.9,1,1, 7.543, 10357.620, 351.865, 52504.933 20/06/02,02:49:57,07,11,1, 11.9,1,1, 7.543, 10357.594, 351.885, 52504.959 20/06/02,02:49:57,08,11,1, 11.9,1,1, 7.543, 10357.617, 351.862, 52504.943 20/06/02,02:49:57,09,11,1, 11.9,1,1, 7.543, 10357.600, 351.834, 52504.864 20/06/02,02:49:57,10,11,1, 11.9,1,1, 7.543, 10357.550, 351.838, 52504.918 20/06/02,02:49:57,11,11,1, 11.9,1,1, 7.543, 10357.536, 351.819, 52504.881 20/06/02,02:49:57,12,11,1, 11.9,1,1, 7.543, 10357.514, 351.801, 52504.862 20/06/02,02:49:57,13,11,1, 11.9,1,1, 7.543, 10357.471, 351.825, 52504.898 20/06/02,02:49:57,14,11,1, 11.9,1,1, 7.543, 10357.463, 351.803, 52504.884 20/06/02,02:49:57,15,11,1, 11.9,1,1, 7.543, 10357.446, 351.780, 52504.884 20/06/02,02:49:57,16,11,1, 11.9,1,1, 7.543, 10357.430, 351.785, 52504.875 20/06/02,02:49:57,17,11,1, 11.9,1,1, 7.543, 10357.421, 351.773, 52504.854 20/06/02,02:49:57,18,11,1, 11.9,1,1, 7.543, 10357.397, 351.785, 52504.878 20/06/02,02:49:57,19,11,1, 11.9,1,1, 7.543, 10357.389, 351.769, 52504.851 20/06/02,02:49:58,00,12,1, 11.9,1,1, 7.546, 10357.013, 351.597, 52504.737 20/06/02,02:49:58,01,12,1, 11.9,1,1, 7.546, 10357.317, 351.733, 52504.728 20/06/02,02:49:58,02,12,1, 11.9,1,1, 7.546, 10357.318, 351.715, 52504.910 20/06/02,02:49:58,03,12,1, 11.9,1,1, 7.546, 10357.303, 351.705, 52504.846 20/06/02,02:49:58,04,12,1, 11.9,1,1, 7.546, 10357.295, 351.707, 52504.812 20/06/02,02:49:58,05,12,1, 11.9,1,1, 7.546, 10357.277, 351.712, 52504.869 20/06/02,02:49:58,06,12,1, 11.9,1,1, 7.546, 10357.244, 351.701, 52504.806 20/06/02,02:49:58,07,12,1, 11.9,1,1, 7.546, 10357.261, 351.696, 52504.842 20/06/02,02:49:58,08,12,1, 11.9,1,1, 7.546, 10357.223, 351.674, 52504.833 20/06/02,02:49:58,09,12,1, 11.9,1,1, 7.546, 10357.203, 351.666, 52504.872 20/06/02,02:49:58,10,12,1, 11.9,1,1, 7.546, 10357.187, 351.667, 52504.814 20/06/02,02:49:58,11,12,1, 11.9,1,1, 7.546, 10357.167, 351.665, 52504.832 20/06/02,02:49:58,12,12,1, 11.9,1,1, 7.546, 10357.139, 351.639, 52504.765 20/06/02,02:49:58,13,12,1, 11.9,1,1, 7.546, 10357.139, 351.620, 52504.801 20/06/02,02:49:58,14,12,1, 11.9,1,1, 7.546, 10357.109, 351.640, 52504.794 20/06/02,02:49:58,15,12,1, 11.9,1,1, 7.546, 10357.118, 351.653, 52504.810 20/06/02,02:49:58,16,12,1, 11.9,1,1, 7.546, 10357.051, 351.622, 52504.739 20/06/02,02:49:58,17,12,1, 11.9,1,1, 7.546, 10357.065, 351.652, 52504.765 20/06/02,02:49:58,18,12,1, 11.9,1,1, 7.546, 10357.000, 351.607, 52504.721 20/06/02,02:49:58,19,12,1, 11.9,1,1, 7.546, 10357.015, 351.597, 52504.737 20/06/02,02:49:59,00,12,1, 11.9,1,1, 7.548, 10356.671, 351.446, 52504.619 20/06/02,02:49:59,01,12,1, 11.9,1,1, 7.548, 10356.983, 351.606, 52504.794 20/06/02,02:49:59,02,12,1, 11.9,1,1, 7.548, 10356.957, 351.567, 52504.729 20/06/02,02:49:59,03,12,1, 11.9,1,1, 7.548, 10356.979, 351.578, 52504.755 20/06/02,02:49:59,04,12,1, 11.9,1,1, 7.548, 10356.919, 351.526, 52504.711 20/06/02,02:49:59,05,12,1, 11.9,1,1, 7.548, 10356.936, 351.562, 52504.764 20/06/02,02:49:59,06,12,1, 11.9,1,1, 7.548, 10356.888, 351.503, 52504.717 20/06/02,02:49:59,07,12,1, 11.9,1,1, 7.548, 10356.884, 351.526, 52504.743 20/06/02,02:49:59,08,12,1, 11.9,1,1, 7.548, 10356.855, 351.502, 52504.690 20/06/02,02:49:59,09,12,1, 11.9,1,1, 7.548, 10356.867, 351.514, 52504.707 20/06/02,02:49:59,10,12,1, 11.9,1,1, 7.548, 10356.846, 351.501, 52504.648 20/06/02,02:49:59,11,12,1, 11.9,1,1, 7.548, 10356.811, 351.483, 52504.670 20/06/02,02:49:59,12,12,1, 11.9,1,1, 7.548, 10356.801, 351.460, 52504.679 20/06/02,02:49:59,13,12,1, 11.9,1,1, 7.548, 10356.786, 351.456, 52504.632 20/06/02,02:49:59,14,12,1, 11.9,1,1, 7.548, 10356.759, 351.450, 52504.640 20/06/02,02:49:59,15,12,1, 11.9,1,1, 7.548, 10356.770, 351.458, 52504.642 20/06/02,02:49:59,16,12,1, 11.9,1,1, 7.548, 10356.720, 351.440, 52504.616 20/06/02,02:49:59,17,12,1, 11.9,1,1, 7.548, 10356.723, 351.480, 52504.702 20/06/02,02:49:59,18,12,1, 11.9,1,1, 7.548, 10356.730, 351.425, 52504.653 20/06/02,02:49:59,19,12,1, 11.9,1,1, 7.548, 10356.678, 351.446, 52504.619 20/06/02,02:50:00,00,11,1, 11.9,1,1, 7.544, 10356.328, 351.291, 52504.562 20/06/02,02:50:00,01,11,1, 11.9,1,1, 7.544, 10356.670, 351.420, 52504.703 20/06/02,02:50:00,02,11,1, 11.9,1,1, 7.544, 10356.654, 351.403, 52504.602 20/06/02,02:50:00,03,11,1, 11.9,1,1, 7.544, 10356.622, 351.432, 52504.640 20/06/02,02:50:00,04,11,1, 11.9,1,1, 7.544, 10356.607, 351.367, 52504.555 20/06/02,02:50:00,05,11,1, 11.9,1,1, 7.544, 10356.570, 351.414, 52504.627 20/06/02,02:50:00,06,11,1, 11.9,1,1, 7.544, 10356.547, 351.354, 52504.597 20/06/02,02:50:00,07,11,1, 11.9,1,1, 7.544, 10356.547, 351.397, 52504.593 20/06/02,02:50:00,08,11,1, 11.9,1,1, 7.544, 10356.512, 351.356, 52504.585 20/06/02,02:50:00,09,11,1, 11.9,1,1, 7.544, 10356.504, 351.359, 52504.621 20/06/02,02:50:00,10,11,1, 11.9,1,1, 7.544, 10356.476, 351.320, 52504.554 20/06/02,02:50:00,11,11,1, 11.9,1,1, 7.544, 10356.464, 351.349, 52504.590 20/06/02,02:50:00,12,11,1, 11.9,1,1, 7.544, 10356.451, 351.322, 52504.517 20/06/02,02:50:00,13,11,1, 11.9,1,1, 7.544, 10356.445, 351.340, 52504.536 20/06/02,02:50:00,14,11,1, 11.9,1,1, 7.544, 10356.420, 351.274, 52504.542 20/06/02,02:50:00,15,11,1, 11.9,1,1, 7.544, 10356.403, 351.290, 52504.525 20/06/02,02:50:00,16,11,1, 11.9,1,1, 7.544, 10356.347, 351.262, 52504.502 20/06/02,02:50:00,17,11,1, 11.9,1,1, 7.544, 10356.385, 351.301, 52504.592 20/06/02,02:50:00,18,11,1, 11.9,1,1, 7.544, 10356.365, 351.281, 52504.502 20/06/02,02:50:00,19,11,1, 11.9,1,1, 7.544, 10356.335, 351.291, 52504.562 20/06/02,02:50:01,00,12,1, 11.9,1,1, 7.546, 10356.045, 351.155, 52504.498 20/06/02,02:50:01,01,12,1, 11.9,1,1, 7.546, 10356.326, 351.235, 52504.503 20/06/02,02:50:01,02,12,1, 11.9,1,1, 7.546, 10356.298, 351.227, 52504.483 20/06/02,02:50:01,03,12,1, 11.9,1,1, 7.546, 10356.278, 351.269, 52504.533 20/06/02,02:50:01,04,12,1, 11.9,1,1, 7.546, 10356.254, 351.211, 52504.521 20/06/02,02:50:01,05,12,1, 11.9,1,1, 7.546, 10356.250, 351.233, 52504.516 20/06/02,02:50:01,06,12,1, 11.9,1,1, 7.546, 10356.245, 351.201, 52504.476 20/06/02,02:50:01,07,12,1, 11.9,1,1, 7.546, 10356.222, 351.220, 52504.516 20/06/02,02:50:01,08,12,1, 11.9,1,1, 7.546, 10356.206, 351.167, 52504.504 20/06/02,02:50:01,09,12,1, 11.9,1,1, 7.546, 10356.183, 351.201, 52504.514 20/06/02,02:50:01,10,12,1, 11.9,1,1, 7.546, 10356.153, 351.157, 52504.467 20/06/02,02:50:01,11,12,1, 11.9,1,1, 7.546, 10356.159, 351.180, 52504.512 20/06/02,02:50:01,12,12,1, 11.9,1,1, 7.546, 10356.143, 351.178, 52504.470 20/06/02,02:50:01,13,12,1, 11.9,1,1, 7.546, 10356.131, 351.179, 52504.488 20/06/02,02:50:01,14,12,1, 11.9,1,1, 7.546, 10356.109, 351.126, 52504.474 20/06/02,02:50:01,15,12,1, 11.9,1,1, 7.546, 10356.104, 351.183, 52504.515 20/06/02,02:50:01,16,12,1, 11.9,1,1, 7.546, 10356.086, 351.130, 52504.451 20/06/02,02:50:01,17,12,1, 11.9,1,1, 7.546, 10356.084, 351.149, 52504.510 20/06/02,02:50:01,18,12,1, 11.9,1,1, 7.546, 10356.048, 351.115, 52504.451 20/06/02,02:50:01,19,12,1, 11.9,1,1, 7.546, 10356.050, 351.155, 52504.498 20/06/02,02:50:02,00,11,1, 11.8,1,1, 7.543, 10355.736, 350.940, 52504.366 20/06/02,02:50:02,01,11,1, 11.8,1,1, 7.543, 10356.009, 351.110, 52504.459 20/06/02,02:50:02,02,11,1, 11.8,1,1, 7.543, 10355.986, 351.071, 52504.479 20/06/02,02:50:02,03,11,1, 11.8,1,1, 7.543, 10356.000, 351.097, 52504.481 20/06/02,02:50:02,04,11,1, 11.8,1,1, 7.543, 10355.956, 351.056, 52504.410 20/06/02,02:50:02,05,11,1, 11.8,1,1, 7.543, 10355.938, 351.069, 52504.458 20/06/02,02:50:02,06,11,1, 11.8,1,1, 7.543, 10355.924, 351.061, 52504.447 20/06/02,02:50:02,07,11,1, 11.8,1,1, 7.543, 10355.927, 351.101, 52504.472 20/06/02,02:50:02,08,11,1, 11.8,1,1, 7.543, 10355.908, 351.053, 52504.438 20/06/02,02:50:02,09,11,1, 11.8,1,1, 7.543, 10355.896, 351.058, 52504.426 20/06/02,02:50:02,10,11,1, 11.8,1,1, 7.543, 10355.852, 351.042, 52504.437 20/06/02,02:50:02,11,11,1, 11.8,1,1, 7.543, 10355.856, 351.003, 52504.435 20/06/02,02:50:02,12,11,1, 11.8,1,1, 7.543, 10355.861, 351.007, 52504.415 20/06/02,02:50:02,13,11,1, 11.8,1,1, 7.543, 10355.849, 351.024, 52504.422 20/06/02,02:50:02,14,11,1, 11.8,1,1, 7.543, 10355.829, 351.016, 52504.459 20/06/02,02:50:02,15,11,1, 11.8,1,1, 7.543, 10355.789, 350.981, 52504.394 20/06/02,02:50:02,16,11,1, 11.8,1,1, 7.543, 10355.795, 350.967, 52504.415 20/06/02,02:50:02,17,11,1, 11.8,1,1, 7.543, 10355.795, 350.950, 52504.368 20/06/02,02:50:02,18,11,1, 11.8,1,1, 7.543, 10355.749, 350.933, 52504.364 20/06/02,02:50:02,19,11,1, 11.8,1,1, 7.543, 10355.742, 350.940, 52504.366 20/06/02,02:50:03,00,11,1, 11.9,1,1, 7.544, 10355.419, 350.791, 52504.350 20/06/02,02:50:03,01,11,1, 11.9,1,1, 7.544, 10355.707, 350.931, 52504.395 20/06/02,02:50:03,02,11,1, 11.9,1,1, 7.544, 10355.713, 350.926, 52504.368 20/06/02,02:50:03,03,11,1, 11.9,1,1, 7.544, 10355.681, 350.884, 52504.383 20/06/02,02:50:03,04,11,1, 11.9,1,1, 7.544, 10355.692, 350.921, 52504.412 20/06/02,02:50:03,05,11,1, 11.9,1,1, 7.544, 10355.649, 350.890, 52504.371 20/06/02,02:50:03,06,11,1, 11.9,1,1, 7.544, 10355.664, 350.900, 52504.415 20/06/02,02:50:03,07,11,1, 11.9,1,1, 7.544, 10355.627, 350.878, 52504.375 20/06/02,02:50:03,08,11,1, 11.9,1,1, 7.544, 10355.633, 350.879, 52504.372 20/06/02,02:50:03,09,11,1, 11.9,1,1, 7.544, 10355.597, 350.870, 52504.354 20/06/02,02:50:03,10,11,1, 11.9,1,1, 7.544, 10355.595, 350.876, 52504.379 20/06/02,02:50:03,11,11,1, 11.9,1,1, 7.544, 10355.553, 350.860, 52504.347 20/06/02,02:50:03,12,11,1, 11.9,1,1, 7.544, 10355.607, 350.836, 52504.382 20/06/02,02:50:03,13,11,1, 11.9,1,1, 7.544, 10355.550, 350.823, 52504.366 20/06/02,02:50:03,14,11,1, 11.9,1,1, 7.544, 10355.527, 350.842, 52504.405 20/06/02,02:50:03,15,11,1, 11.9,1,1, 7.544, 10355.491, 350.821, 52504.333 20/06/02,02:50:03,16,11,1, 11.9,1,1, 7.544, 10355.475, 350.861, 52504.589 20/06/02,02:50:03,17,11,1, 11.9,1,1, 7.544, 10355.462, 350.820, 52504.393 20/06/02,02:50:03,18,11,1, 11.9,1,1, 7.544, 10355.488, 350.821, 52504.384 20/06/02,02:50:03,19,11,1, 11.9,1,1, 7.544, 10355.426, 350.791, 52504.350 20/06/02,02:50:04,00,11,1, 11.9,1,1, 7.544, 10355.202, 350.726, 52504.214 20/06/02,02:50:04,01,11,1, 11.9,1,1, 7.544, 10355.406, 350.781, 52504.263 20/06/02,02:50:04,02,11,1, 11.9,1,1, 7.544, 10355.414, 350.814, 52504.314 20/06/02,02:50:04,03,11,1, 11.9,1,1, 7.544, 10355.385, 350.772, 52504.281 20/06/02,02:50:04,04,11,1, 11.9,1,1, 7.544, 10355.383, 350.780, 52504.265 20/06/02,02:50:04,05,11,1, 11.9,1,1, 7.544, 10355.352, 350.755, 52504.255 20/06/02,02:50:04,06,11,1, 11.9,1,1, 7.544, 10355.357, 350.770, 52504.298 20/06/02,02:50:04,07,11,1, 11.9,1,1, 7.544, 10355.349, 350.768, 52504.267 20/06/02,02:50:04,08,11,1, 11.9,1,1, 7.544, 10355.330, 350.761, 52504.263 20/06/02,02:50:04,09,11,1, 11.9,1,1, 7.544, 10355.324, 350.750, 52504.282 20/06/02,02:50:04,10,11,1, 11.9,1,1, 7.544, 10355.284, 350.762, 52504.245 20/06/02,02:50:04,11,11,1, 11.9,1,1, 7.544, 10355.263, 350.741, 52504.238 20/06/02,02:50:04,12,11,1, 11.9,1,1, 7.544, 10355.285, 350.773, 52504.272 20/06/02,02:50:04,13,11,1, 11.9,1,1, 7.544, 10355.246, 350.734, 52504.240 20/06/02,02:50:04,14,11,1, 11.9,1,1, 7.544, 10355.273, 350.772, 52504.536 20/06/02,02:50:04,15,11,1, 11.9,1,1, 7.544, 10355.246, 350.711, 52504.140 20/06/02,02:50:04,16,11,1, 11.9,1,1, 7.544, 10355.223, 350.763, 52504.213 20/06/02,02:50:04,17,11,1, 11.9,1,1, 7.544, 10355.228, 350.751, 52504.194 20/06/02,02:50:04,18,11,1, 11.9,1,1, 7.544, 10355.226, 350.757, 52504.216 20/06/02,02:50:04,19,11,1, 11.9,1,1, 7.544, 10355.205, 350.726, 52504.214 20/06/02,02:50:05,00,11,1, 11.9,1,1, 7.547, 10354.935, 350.697, 52504.100 20/06/02,02:50:05,01,11,1, 11.9,1,1, 7.547, 10355.141, 350.733, 52504.222 20/06/02,02:50:05,02,11,1, 11.9,1,1, 7.547, 10355.150, 350.757, 52504.215 20/06/02,02:50:05,03,11,1, 11.9,1,1, 7.547, 10355.139, 350.714, 52504.181 20/06/02,02:50:05,04,11,1, 11.9,1,1, 7.547, 10355.124, 350.739, 52504.157 20/06/02,02:50:05,05,11,1, 11.9,1,1, 7.547, 10355.110, 350.715, 52504.157 20/06/02,02:50:05,06,11,1, 11.9,1,1, 7.547, 10355.100, 350.729, 52504.153 20/06/02,02:50:05,07,11,1, 11.9,1,1, 7.547, 10355.083, 350.730, 52504.163 20/06/02,02:50:05,08,11,1, 11.9,1,1, 7.547, 10355.062, 350.718, 52504.139 20/06/02,02:50:05,09,11,1, 11.9,1,1, 7.547, 10355.087, 350.740, 52504.173 20/06/02,02:50:05,10,11,1, 11.9,1,1, 7.547, 10355.049, 350.696, 52504.160 20/06/02,02:50:05,11,11,1, 11.9,1,1, 7.547, 10355.017, 350.690, 52504.153 20/06/02,02:50:05,12,11,1, 11.9,1,1, 7.547, 10355.025, 350.697, 52504.154 20/06/02,02:50:05,13,11,1, 11.9,1,1, 7.547, 10354.981, 350.706, 52504.166 20/06/02,02:50:05,14,11,1, 11.9,1,1, 7.547, 10355.004, 350.706, 52504.144 20/06/02,02:50:05,15,11,1, 11.9,1,1, 7.547, 10354.995, 350.727, 52504.107 20/06/02,02:50:05,16,11,1, 11.9,1,1, 7.547, 10354.986, 350.705, 52504.115 20/06/02,02:50:05,17,11,1, 11.9,1,1, 7.547, 10354.974, 350.720, 52504.146 20/06/02,02:50:05,18,11,1, 11.9,1,1, 7.547, 10354.967, 350.695, 52504.114 20/06/02,02:50:05,19,11,1, 11.9,1,1, 7.547, 10354.940, 350.697, 52504.100 20/06/02,02:50:06,00,12,1, 11.9,1,1, 7.548, 10354.760, 350.707, 52503.969 20/06/02,02:50:06,01,12,1, 11.9,1,1, 7.548, 10354.938, 350.693, 52504.089 20/06/02,02:50:06,02,12,1, 11.9,1,1, 7.548, 10354.917, 350.708, 52504.052 20/06/02,02:50:06,03,12,1, 11.9,1,1, 7.548, 10354.907, 350.717, 52504.069 20/06/02,02:50:06,04,12,1, 11.9,1,1, 7.548, 10354.894, 350.683, 52504.068 20/06/02,02:50:06,05,12,1, 11.9,1,1, 7.548, 10354.866, 350.699, 52504.072 20/06/02,02:50:06,06,12,1, 11.9,1,1, 7.548, 10354.876, 350.716, 52504.037 20/06/02,02:50:06,07,12,1, 11.9,1,1, 7.548, 10354.905, 350.726, 52504.052 20/06/02,02:50:06,08,12,1, 11.9,1,1, 7.548, 10354.849, 350.709, 52503.993 20/06/02,02:50:06,09,12,1, 11.9,1,1, 7.548, 10354.874, 350.705, 52504.029 20/06/02,02:50:06,10,12,1, 11.9,1,1, 7.548, 10354.844, 350.685, 52504.026 20/06/02,02:50:06,11,12,1, 11.9,1,1, 7.548, 10354.836, 350.732, 52504.022 20/06/02,02:50:06,12,12,1, 11.9,1,1, 7.548, 10354.859, 350.724, 52504.052 20/06/02,02:50:06,13,12,1, 11.9,1,1, 7.548, 10354.832, 350.724, 52504.017 20/06/02,02:50:06,14,12,1, 11.9,1,1, 7.548, 10354.814, 350.699, 52503.950 20/06/02,02:50:06,15,12,1, 11.9,1,1, 7.548, 10354.818, 350.698, 52503.957 20/06/02,02:50:06,16,12,1, 11.9,1,1, 7.548, 10354.801, 350.714, 52503.989 20/06/02,02:50:06,17,12,1, 11.9,1,1, 7.548, 10354.805, 350.727, 52504.034 20/06/02,02:50:06,18,12,1, 11.9,1,1, 7.548, 10354.781, 350.697, 52503.973 20/06/02,02:50:06,19,12,1, 11.9,1,1, 7.548, 10354.768, 350.707, 52503.969 20/06/02,02:50:07,00,12,1, 11.9,1,1, 7.545, 10354.584, 350.704, 52503.848 20/06/02,02:50:07,01,12,1, 11.9,1,1, 7.545, 10354.728, 350.710, 52503.976 20/06/02,02:50:07,02,12,1, 11.9,1,1, 7.545, 10354.747, 350.692, 52503.944 20/06/02,02:50:07,03,12,1, 11.9,1,1, 7.545, 10354.746, 350.718, 52503.912 20/06/02,02:50:07,04,12,1, 11.9,1,1, 7.545, 10354.710, 350.675, 52503.911 20/06/02,02:50:07,05,12,1, 11.9,1,1, 7.545, 10354.736, 350.709, 52503.956 20/06/02,02:50:07,06,12,1, 11.9,1,1, 7.545, 10354.695, 350.685, 52503.882 20/06/02,02:50:07,07,12,1, 11.9,1,1, 7.545, 10354.746, 350.671, 52503.841 20/06/02,02:50:07,08,12,1, 11.9,1,1, 7.545, 10354.665, 350.666, 52503.959 20/06/02,02:50:07,09,12,1, 11.9,1,1, 7.545, 10354.685, 350.696, 52503.990 20/06/02,02:50:07,10,12,1, 11.9,1,1, 7.545, 10354.672, 350.665, 52503.910 20/06/02,02:50:07,11,12,1, 11.9,1,1, 7.545, 10354.679, 350.701, 52503.951 20/06/02,02:50:07,12,12,1, 11.9,1,1, 7.545, 10354.660, 350.684, 52503.895 20/06/02,02:50:07,13,12,1, 11.9,1,1, 7.545, 10354.688, 350.689, 52503.939 20/06/02,02:50:07,14,12,1, 11.9,1,1, 7.545, 10354.635, 350.673, 52503.870 20/06/02,02:50:07,15,12,1, 11.9,1,1, 7.545, 10354.657, 350.696, 52503.890 20/06/02,02:50:07,16,12,1, 11.9,1,1, 7.545, 10354.638, 350.654, 52503.884 20/06/02,02:50:07,17,12,1, 11.9,1,1, 7.545, 10354.636, 350.671, 52503.881 20/06/02,02:50:07,18,12,1, 11.9,1,1, 7.545, 10354.590, 350.651, 52503.838 20/06/02,02:50:07,19,12,1, 11.9,1,1, 7.545, 10354.587, 350.704, 52503.848 20/06/02,02:50:08,00,11,1, 11.9,1,1, 7.547, 10354.443, 350.592, 52503.756 20/06/02,02:50:08,01,11,1, 11.9,1,1, 7.547, 10354.609, 350.672, 52503.846 20/06/02,02:50:08,02,11,1, 11.9,1,1, 7.547, 10354.575, 350.665, 52503.804 20/06/02,02:50:08,03,11,1, 11.9,1,1, 7.547, 10354.551, 350.654, 52503.873 20/06/02,02:50:08,04,11,1, 11.9,1,1, 7.547, 10354.550, 350.639, 52503.794 20/06/02,02:50:08,05,11,1, 11.9,1,1, 7.547, 10354.561, 350.686, 52503.838 20/06/02,02:50:08,06,11,1, 11.9,1,1, 7.547, 10354.538, 350.618, 52503.786 20/06/02,02:50:08,07,11,1, 11.9,1,1, 7.547, 10354.556, 350.661, 52503.798 20/06/02,02:50:08,08,11,1, 11.9,1,1, 7.547, 10354.525, 350.635, 52503.765 20/06/02,02:50:08,09,11,1, 11.9,1,1, 7.547, 10354.550, 350.686, 52503.843 20/06/02,02:50:08,10,11,1, 11.9,1,1, 7.547, 10354.520, 350.615, 52503.776 20/06/02,02:50:08,11,11,1, 11.9,1,1, 7.547, 10354.521, 350.669, 52503.829 20/06/02,02:50:08,12,11,1, 11.9,1,1, 7.547, 10354.496, 350.598, 52503.743 20/06/02,02:50:08,13,11,1, 11.9,1,1, 7.547, 10354.501, 350.621, 52503.794 20/06/02,02:50:08,14,11,1, 11.9,1,1, 7.547, 10354.470, 350.607, 52503.756 20/06/02,02:50:08,15,11,1, 11.9,1,1, 7.547, 10354.467, 350.615, 52503.743 20/06/02,02:50:08,16,11,1, 11.9,1,1, 7.547, 10354.457, 350.545, 52503.739 20/06/02,02:50:08,17,11,1, 11.9,1,1, 7.547, 10354.461, 350.594, 52503.747 20/06/02,02:50:08,18,11,1, 11.9,1,1, 7.547, 10354.452, 350.612, 52503.765 20/06/02,02:50:08,19,11,1, 11.9,1,1, 7.547, 10354.448, 350.592, 52503.756 20/06/02,02:50:09,00,11,1, 11.9,1,1, 7.544, 10354.334, 350.493, 52503.644 20/06/02,02:50:09,01,11,1, 11.9,1,1, 7.544, 10354.471, 350.610, 52503.734 20/06/02,02:50:09,02,11,1, 11.9,1,1, 7.544, 10354.455, 350.584, 52503.705 20/06/02,02:50:09,03,11,1, 11.9,1,1, 7.544, 10354.439, 350.581, 52503.733 20/06/02,02:50:09,04,11,1, 11.9,1,1, 7.544, 10354.438, 350.590, 52503.731 20/06/02,02:50:09,05,11,1, 11.9,1,1, 7.544, 10354.401, 350.582, 52503.676 20/06/02,02:50:09,06,11,1, 11.9,1,1, 7.544, 10354.476, 350.586, 52503.643 20/06/02,02:50:09,07,11,1, 11.9,1,1, 7.544, 10354.363, 350.583, 52503.675 20/06/02,02:50:09,08,11,1, 11.9,1,1, 7.544, 10354.378, 350.567, 52503.685 20/06/02,02:50:09,09,11,1, 11.9,1,1, 7.544, 10354.357, 350.538, 52503.658 20/06/02,02:50:09,10,11,1, 11.9,1,1, 7.544, 10354.392, 350.559, 52503.714 20/06/02,02:50:09,11,11,1, 11.9,1,1, 7.544, 10354.380, 350.518, 52503.625 20/06/02,02:50:09,12,11,1, 11.9,1,1, 7.544, 10354.376, 350.545, 52503.636 20/06/02,02:50:09,13,11,1, 11.9,1,1, 7.544, 10354.339, 350.526, 52503.655 20/06/02,02:50:09,14,11,1, 11.9,1,1, 7.544, 10354.375, 350.548, 52503.670 20/06/02,02:50:09,15,11,1, 11.9,1,1, 7.544, 10354.356, 350.520, 52503.645 20/06/02,02:50:09,16,11,1, 11.9,1,1, 7.544, 10354.346, 350.525, 52503.670 20/06/02,02:50:09,17,11,1, 11.9,1,1, 7.544, 10354.346, 350.518, 52503.655 20/06/02,02:50:09,18,11,1, 11.9,1,1, 7.544, 10354.336, 350.501, 52503.655 20/06/02,02:50:09,19,11,1, 11.9,1,1, 7.544, 10354.338, 350.493, 52503.644 20/06/02,02:50:10,00,11,1, 11.9,1,1, 7.546, 10354.184, 350.325, 52503.501 20/06/02,02:50:10,01,11,1, 11.9,1,1, 7.546, 10354.312, 350.469, 52503.616 20/06/02,02:50:10,02,11,1, 11.9,1,1, 7.546, 10354.338, 350.483, 52503.640 20/06/02,02:50:10,03,11,1, 11.9,1,1, 7.546, 10354.311, 350.448, 52503.627 20/06/02,02:50:10,04,11,1, 11.9,1,1, 7.546, 10354.313, 350.484, 52503.629 20/06/02,02:50:10,05,11,1, 11.9,1,1, 7.546, 10354.289, 350.431, 52503.552 20/06/02,02:50:10,06,11,1, 11.9,1,1, 7.546, 10354.294, 350.460, 52503.598 20/06/02,02:50:10,07,11,1, 11.9,1,1, 7.546, 10354.277, 350.410, 52503.557 20/06/02,02:50:10,08,11,1, 11.9,1,1, 7.546, 10354.280, 350.462, 52503.574 20/06/02,02:50:10,09,11,1, 11.9,1,1, 7.546, 10354.274, 350.405, 52503.515 20/06/02,02:50:10,10,11,1, 11.9,1,1, 7.546, 10354.270, 350.449, 52503.550 20/06/02,02:50:10,11,11,1, 11.9,1,1, 7.546, 10354.246, 350.400, 52503.495 20/06/02,02:50:10,12,11,1, 11.9,1,1, 7.546, 10354.278, 350.407, 52503.506 20/06/02,02:50:10,13,11,1, 11.9,1,1, 7.546, 10354.252, 350.386, 52503.464 20/06/02,02:50:10,14,11,1, 11.9,1,1, 7.546, 10354.205, 350.438, 52503.512 20/06/02,02:50:10,15,11,1, 11.9,1,1, 7.546, 10354.236, 350.372, 52503.428 20/06/02,02:50:10,16,11,1, 11.9,1,1, 7.546, 10354.230, 350.396, 52503.472 20/06/02,02:50:10,17,11,1, 11.9,1,1, 7.546, 10354.212, 350.369, 52503.487 20/06/02,02:50:10,18,11,1, 11.9,1,1, 7.546, 10354.204, 350.369, 52503.517 20/06/02,02:50:10,19,11,1, 11.9,1,1, 7.546, 10354.189, 350.325, 52503.501 20/06/02,02:50:11,00,11,1, 11.9,1,1, 7.546, 10354.025, 350.234, 52503.333 20/06/02,02:50:11,01,11,1, 11.9,1,1, 7.546, 10354.194, 350.361, 52503.428 20/06/02,02:50:11,02,11,1, 11.9,1,1, 7.546, 10354.166, 350.359, 52503.451 20/06/02,02:50:11,03,11,1, 11.9,1,1, 7.546, 10354.168, 350.294, 52503.422 20/06/02,02:50:11,04,11,1, 11.9,1,1, 7.546, 10354.151, 350.333, 52503.471 20/06/02,02:50:11,05,11,1, 11.9,1,1, 7.546, 10354.142, 350.291, 52503.451 20/06/02,02:50:11,06,11,1, 11.9,1,1, 7.546, 10354.120, 350.280, 52503.389 20/06/02,02:50:11,07,11,1, 11.9,1,1, 7.546, 10354.149, 350.275, 52503.443 20/06/02,02:50:11,08,11,1, 11.9,1,1, 7.546, 10354.127, 350.290, 52503.420 20/06/02,02:50:11,09,11,1, 11.9,1,1, 7.546, 10354.124, 350.333, 52503.450 20/06/02,02:50:11,10,11,1, 11.9,1,1, 7.546, 10354.098, 350.289, 52503.397 20/06/02,02:50:11,11,11,1, 11.9,1,1, 7.546, 10354.137, 350.282, 52503.431 20/06/02,02:50:11,12,11,1, 11.9,1,1, 7.546, 10354.108, 350.318, 52503.450 20/06/02,02:50:11,13,11,1, 11.9,1,1, 7.546, 10354.126, 350.276, 52503.339 20/06/02,02:50:11,14,11,1, 11.9,1,1, 7.546, 10354.074, 350.279, 52503.366 20/06/02,02:50:11,15,11,1, 11.9,1,1, 7.546, 10354.096, 350.272, 52503.343 20/06/02,02:50:11,16,11,1, 11.9,1,1, 7.546, 10354.062, 350.253, 52503.322 20/06/02,02:50:11,17,11,1, 11.9,1,1, 7.546, 10354.047, 350.246, 52503.357 20/06/02,02:50:11,18,11,1, 11.9,1,1, 7.546, 10354.024, 350.225, 52503.307 20/06/02,02:50:11,19,11,1, 11.9,1,1, 7.546, 10354.027, 350.234, 52503.333 20/06/02,02:50:12,00,11,1, 11.9,1,1, 7.548, 10353.817, 350.110, 52503.204 20/06/02,02:50:12,01,11,1, 11.9,1,1, 7.548, 10354.028, 350.241, 52503.333 20/06/02,02:50:12,02,11,1, 11.9,1,1, 7.548, 10353.991, 350.239, 52503.308 20/06/02,02:50:12,03,11,1, 11.9,1,1, 7.548, 10353.983, 350.229, 52503.350 20/06/02,02:50:12,04,11,1, 11.9,1,1, 7.548, 10353.992, 350.210, 52503.311 20/06/02,02:50:12,05,11,1, 11.9,1,1, 7.548, 10353.947, 350.202, 52503.301 20/06/02,02:50:12,06,11,1, 11.9,1,1, 7.548, 10353.974, 350.209, 52503.278 20/06/02,02:50:12,07,11,1, 11.9,1,1, 7.548, 10353.966, 350.186, 52503.314 20/06/02,02:50:12,08,11,1, 11.9,1,1, 7.548, 10353.924, 350.157, 52503.230 20/06/02,02:50:12,09,11,1, 11.9,1,1, 7.548, 10353.939, 350.178, 52503.259 20/06/02,02:50:12,10,11,1, 11.9,1,1, 7.548, 10353.898, 350.179, 52503.251 20/06/02,02:50:12,11,11,1, 11.9,1,1, 7.548, 10353.874, 350.249, 52503.293 20/06/02,02:50:12,12,11,1, 11.9,1,1, 7.548, 10353.887, 350.093, 52503.260 20/06/02,02:50:12,13,11,1, 11.9,1,1, 7.548, 10353.888, 350.163, 52503.257 20/06/02,02:50:12,14,11,1, 11.9,1,1, 7.548, 10353.853, 350.156, 52503.237 20/06/02,02:50:12,15,11,1, 11.9,1,1, 7.548, 10353.871, 350.135, 52503.230 20/06/02,02:50:12,16,11,1, 11.9,1,1, 7.548, 10353.848, 350.124, 52503.209 20/06/02,02:50:12,17,11,1, 11.9,1,1, 7.548, 10353.825, 350.132, 52503.230 20/06/02,02:50:12,18,11,1, 11.9,1,1, 7.548, 10353.807, 350.098, 52503.184 20/06/02,02:50:12,19,11,1, 11.9,1,1, 7.548, 10353.821, 350.110, 52503.204 20/06/02,02:50:13,00,11,1, 11.9,1,1, 7.547, 10353.541, 349.970, 52503.091 20/06/02,02:50:13,01,11,1, 11.9,1,1, 7.547, 10353.800, 350.113, 52503.217 20/06/02,02:50:13,02,11,1, 11.9,1,1, 7.547, 10353.754, 350.090, 52503.234 20/06/02,02:50:13,03,11,1, 11.9,1,1, 7.547, 10353.759, 350.107, 52503.238 20/06/02,02:50:13,04,11,1, 11.9,1,1, 7.547, 10353.749, 350.082, 52503.193 20/06/02,02:50:13,05,11,1, 11.9,1,1, 7.547, 10353.728, 350.086, 52503.207 20/06/02,02:50:13,06,11,1, 11.9,1,1, 7.547, 10353.710, 350.071, 52503.158 20/06/02,02:50:13,07,11,1, 11.9,1,1, 7.547, 10353.688, 350.062, 52503.195 20/06/02,02:50:13,08,11,1, 11.9,1,1, 7.547, 10353.710, 350.028, 52503.151 20/06/02,02:50:13,09,11,1, 11.9,1,1, 7.547, 10353.672, 350.042, 52503.170 20/06/02,02:50:13,10,11,1, 11.9,1,1, 7.547, 10353.660, 350.008, 52503.134 20/06/02,02:50:13,11,11,1, 11.9,1,1, 7.547, 10353.686, 350.005, 52503.134 20/06/02,02:50:13,12,11,1, 11.9,1,1, 7.547, 10353.625, 350.020, 52503.137 20/06/02,02:50:13,13,11,1, 11.9,1,1, 7.547, 10353.638, 350.004, 52503.143 20/06/02,02:50:13,14,11,1, 11.9,1,1, 7.547, 10353.628, 350.002, 52503.149 20/06/02,02:50:13,15,11,1, 11.9,1,1, 7.547, 10353.607, 350.013, 52503.147 20/06/02,02:50:13,16,11,1, 11.9,1,1, 7.547, 10353.607, 349.998, 52503.169 20/06/02,02:50:13,17,11,1, 11.9,1,1, 7.547, 10353.593, 349.988, 52503.104 20/06/02,02:50:13,18,11,1, 11.9,1,1, 7.547, 10353.564, 349.973, 52503.105 20/06/02,02:50:13,19,11,1, 11.9,1,1, 7.547, 10353.548, 349.970, 52503.091 20/06/02,02:50:14,00,11,1, 11.8,1,1, 7.549, 10353.299, 349.814, 52502.958 20/06/02,02:50:14,01,11,1, 11.8,1,1, 7.549, 10353.530, 349.944, 52503.071 20/06/02,02:50:14,02,11,1, 11.8,1,1, 7.549, 10353.522, 349.951, 52503.061 20/06/02,02:50:14,03,11,1, 11.8,1,1, 7.549, 10353.502, 349.907, 52503.068 20/06/02,02:50:14,04,11,1, 11.8,1,1, 7.549, 10353.523, 349.925, 52503.069 20/06/02,02:50:14,05,11,1, 11.8,1,1, 7.549, 10353.493, 349.910, 52503.058 20/06/02,02:50:14,06,11,1, 11.8,1,1, 7.549, 10353.470, 349.930, 52503.072 20/06/02,02:50:14,07,11,1, 11.8,1,1, 7.549, 10353.457, 349.885, 52503.083 20/06/02,02:50:14,08,11,1, 11.8,1,1, 7.549, 10353.478, 349.937, 52503.137 20/06/02,02:50:14,09,11,1, 11.8,1,1, 7.549, 10353.450, 349.877, 52503.009 20/06/02,02:50:14,10,11,1, 11.8,1,1, 7.549, 10353.469, 349.905, 52503.019 20/06/02,02:50:14,11,11,1, 11.8,1,1, 7.549, 10353.409, 349.885, 52503.039 20/06/02,02:50:14,12,11,1, 11.8,1,1, 7.549, 10353.419, 349.880, 52503.063 20/06/02,02:50:14,13,11,1, 11.8,1,1, 7.549, 10353.393, 349.845, 52503.015 20/06/02,02:50:14,14,11,1, 11.8,1,1, 7.549, 10353.398, 349.874, 52503.052 20/06/02,02:50:14,15,11,1, 11.8,1,1, 7.549, 10353.372, 349.833, 52502.976 20/06/02,02:50:14,16,11,1, 11.8,1,1, 7.549, 10353.383, 349.860, 52503.000 20/06/02,02:50:14,17,11,1, 11.8,1,1, 7.549, 10353.333, 349.815, 52502.968 20/06/02,02:50:14,18,11,1, 11.8,1,1, 7.549, 10353.350, 349.851, 52502.983 20/06/02,02:50:14,19,11,1, 11.8,1,1, 7.549, 10353.304, 349.814, 52502.958 20/06/02,02:50:15,00,10,1, 11.9,1,1, 7.546, 10353.082, 349.678, 52502.876 20/06/02,02:50:15,01,10,1, 11.9,1,1, 7.546, 10353.301, 349.806, 52502.972 20/06/02,02:50:15,02,10,1, 11.9,1,1, 7.546, 10353.335, 349.828, 52502.974 20/06/02,02:50:15,03,10,1, 11.9,1,1, 7.546, 10353.308, 349.813, 52502.949 20/06/02,02:50:15,04,10,1, 11.9,1,1, 7.546, 10353.267, 349.797, 52502.971 20/06/02,02:50:15,05,10,1, 11.9,1,1, 7.546, 10353.266, 349.750, 52502.910 20/06/02,02:50:15,06,10,1, 11.9,1,1, 7.546, 10353.280, 349.776, 52502.952 20/06/02,02:50:15,07,10,1, 11.9,1,1, 7.546, 10353.242, 349.759, 52502.910 20/06/02,02:50:15,08,10,1, 11.9,1,1, 7.546, 10353.245, 349.771, 52502.922 20/06/02,02:50:15,09,10,1, 11.9,1,1, 7.546, 10353.234, 349.740, 52502.895 20/06/02,02:50:15,10,10,1, 11.9,1,1, 7.546, 10353.216, 349.751, 52502.907 20/06/02,02:50:15,11,10,1, 11.9,1,1, 7.546, 10353.226, 349.743, 52502.877 20/06/02,02:50:15,12,10,1, 11.9,1,1, 7.546, 10353.194, 349.738, 52502.922 20/06/02,02:50:15,13,10,1, 11.9,1,1, 7.546, 10353.170, 349.742, 52502.897 20/06/02,02:50:15,14,10,1, 11.9,1,1, 7.546, 10353.170, 349.701, 52502.874 20/06/02,02:50:15,15,10,1, 11.9,1,1, 7.546, 10353.169, 349.724, 52502.934 20/06/02,02:50:15,16,10,1, 11.9,1,1, 7.546, 10353.169, 349.702, 52502.865 20/06/02,02:50:15,17,10,1, 11.9,1,1, 7.546, 10353.159, 349.718, 52502.886 20/06/02,02:50:15,18,10,1, 11.9,1,1, 7.546, 10353.134, 349.684, 52502.854 20/06/02,02:50:15,19,10,1, 11.9,1,1, 7.546, 10353.086, 349.678, 52502.876 20/06/02,02:50:16,00,11,1, 11.8,1,1, 7.547, 10352.882, 349.585, 52502.691 20/06/02,02:50:16,01,11,1, 11.8,1,1, 7.547, 10353.095, 349.665, 52502.791 20/06/02,02:50:16,02,11,1, 11.8,1,1, 7.547, 10353.086, 349.645, 52502.812 20/06/02,02:50:16,03,11,1, 11.8,1,1, 7.547, 10353.065, 349.678, 52502.827 20/06/02,02:50:16,04,11,1, 11.8,1,1, 7.547, 10353.023, 349.645, 52502.780 20/06/02,02:50:16,05,11,1, 11.8,1,1, 7.547, 10353.036, 349.648, 52502.833 20/06/02,02:50:16,06,11,1, 11.8,1,1, 7.547, 10353.003, 349.628, 52502.794 20/06/02,02:50:16,07,11,1, 11.8,1,1, 7.547, 10353.025, 349.639, 52502.808 20/06/02,02:50:16,08,11,1, 11.8,1,1, 7.547, 10352.998, 349.614, 52502.761 20/06/02,02:50:16,09,11,1, 11.8,1,1, 7.547, 10352.983, 349.629, 52502.799 20/06/02,02:50:16,10,11,1, 11.8,1,1, 7.547, 10352.961, 349.586, 52502.777 20/06/02,02:50:16,11,11,1, 11.8,1,1, 7.547, 10352.955, 349.605, 52502.767 20/06/02,02:50:16,12,11,1, 11.8,1,1, 7.547, 10352.938, 349.561, 52502.748 20/06/02,02:50:16,13,11,1, 11.8,1,1, 7.547, 10352.968, 349.610, 52502.754 20/06/02,02:50:16,14,11,1, 11.8,1,1, 7.547, 10352.903, 349.556, 52502.730 20/06/02,02:50:16,15,11,1, 11.8,1,1, 7.547, 10352.880, 349.606, 52502.775 20/06/02,02:50:16,16,11,1, 11.8,1,1, 7.547, 10352.901, 349.554, 52502.692 20/06/02,02:50:16,17,11,1, 11.8,1,1, 7.547, 10352.875, 349.574, 52502.711 20/06/02,02:50:16,18,11,1, 11.8,1,1, 7.547, 10352.844, 349.548, 52502.675 20/06/02,02:50:16,19,11,1, 11.8,1,1, 7.547, 10352.889, 349.585, 52502.691 20/06/02,02:50:17,00,11,1, 11.8,1,1, 7.546, 10352.623, 349.420, 52502.539 20/06/02,02:50:17,01,11,1, 11.8,1,1, 7.546, 10352.824, 349.556, 52502.645 20/06/02,02:50:17,02,11,1, 11.8,1,1, 7.546, 10352.826, 349.508, 52502.667 20/06/02,02:50:17,03,11,1, 11.8,1,1, 7.546, 10352.810, 349.540, 52502.683 20/06/02,02:50:17,04,11,1, 11.8,1,1, 7.546, 10352.790, 349.540, 52502.669 20/06/02,02:50:17,05,11,1, 11.8,1,1, 7.546, 10352.789, 349.550, 52502.680 20/06/02,02:50:17,06,11,1, 11.8,1,1, 7.546, 10352.764, 349.531, 52502.667 20/06/02,02:50:17,07,11,1, 11.8,1,1, 7.546, 10352.750, 349.499, 52502.615 20/06/02,02:50:17,08,11,1, 11.8,1,1, 7.546, 10352.753, 349.535, 52502.630 20/06/02,02:50:17,09,11,1, 11.8,1,1, 7.546, 10352.718, 349.486, 52502.636 20/06/02,02:50:17,10,11,1, 11.8,1,1, 7.546, 10352.734, 349.474, 52502.621 20/06/02,02:50:17,11,11,1, 11.8,1,1, 7.546, 10352.715, 349.486, 52502.609 20/06/02,02:50:17,12,11,1, 11.8,1,1, 7.546, 10352.709, 349.487, 52502.628 20/06/02,02:50:17,13,11,1, 11.8,1,1, 7.546, 10352.667, 349.486, 52502.601 20/06/02,02:50:17,14,11,1, 11.8,1,1, 7.546, 10352.681, 349.491, 52502.608 20/06/02,02:50:17,15,11,1, 11.8,1,1, 7.546, 10352.649, 349.467, 52502.542 20/06/02,02:50:17,16,11,1, 11.8,1,1, 7.546, 10352.623, 349.474, 52502.556 20/06/02,02:50:17,17,11,1, 11.8,1,1, 7.546, 10352.634, 349.427, 52502.535 20/06/02,02:50:17,18,11,1, 11.8,1,1, 7.546, 10352.624, 349.447, 52502.561 20/06/02,02:50:17,19,11,1, 11.8,1,1, 7.546, 10352.625, 349.420, 52502.539 20/06/02,02:50:18,00,11,1, 11.9,1,1, 7.550, 10352.423, 349.185, 52502.277 20/06/02,02:50:18,01,11,1, 11.9,1,1, 7.550, 10352.599, 349.394, 52502.476 20/06/02,02:50:18,02,11,1, 11.9,1,1, 7.550, 10352.587, 349.438, 52502.522 20/06/02,02:50:18,03,11,1, 11.9,1,1, 7.550, 10352.590, 349.366, 52502.511 20/06/02,02:50:18,04,11,1, 11.9,1,1, 7.550, 10352.585, 349.381, 52502.477 20/06/02,02:50:18,05,11,1, 11.9,1,1, 7.550, 10352.540, 349.333, 52502.444 20/06/02,02:50:18,06,11,1, 11.9,1,1, 7.550, 10352.534, 349.356, 52502.455 20/06/02,02:50:18,07,11,1, 11.9,1,1, 7.550, 10352.523, 349.331, 52502.426 20/06/02,02:50:18,08,11,1, 11.9,1,1, 7.550, 10352.534, 349.344, 52502.452 20/06/02,02:50:18,09,11,1, 11.9,1,1, 7.550, 10352.498, 349.302, 52502.385 20/06/02,02:50:18,10,11,1, 11.9,1,1, 7.550, 10352.500, 349.327, 52502.398 20/06/02,02:50:18,11,11,1, 11.9,1,1, 7.550, 10352.487, 349.305, 52502.365 20/06/02,02:50:18,12,11,1, 11.9,1,1, 7.550, 10352.498, 349.310, 52502.384 20/06/02,02:50:18,13,11,1, 11.9,1,1, 7.550, 10352.448, 349.248, 52502.342 20/06/02,02:50:18,14,11,1, 11.9,1,1, 7.550, 10352.441, 349.265, 52502.356 20/06/02,02:50:18,15,11,1, 11.9,1,1, 7.550, 10352.458, 349.221, 52502.299 20/06/02,02:50:18,16,11,1, 11.9,1,1, 7.550, 10352.445, 349.268, 52502.329 20/06/02,02:50:18,17,11,1, 11.9,1,1, 7.550, 10352.424, 349.219, 52502.317 20/06/02,02:50:18,18,11,1, 11.9,1,1, 7.550, 10352.403, 349.229, 52502.272 20/06/02,02:50:18,19,11,1, 11.9,1,1, 7.550, 10352.426, 349.185, 52502.277 20/06/02,02:50:19,00,11,1, 11.9,1,1, 7.547, 10352.223, 348.913, 52502.003 20/06/02,02:50:19,01,11,1, 11.9,1,1, 7.547, 10352.385, 349.148, 52502.219 20/06/02,02:50:19,02,11,1, 11.9,1,1, 7.547, 10352.386, 349.185, 52502.259 20/06/02,02:50:19,03,11,1, 11.9,1,1, 7.547, 10352.359, 349.157, 52502.245 20/06/02,02:50:19,04,11,1, 11.9,1,1, 7.547, 10352.349, 349.119, 52502.193 20/06/02,02:50:19,05,11,1, 11.9,1,1, 7.547, 10352.347, 349.107, 52502.164 20/06/02,02:50:19,06,11,1, 11.9,1,1, 7.547, 10352.336, 349.074, 52502.132 20/06/02,02:50:19,07,11,1, 11.9,1,1, 7.547, 10352.342, 349.102, 52502.151 20/06/02,02:50:19,08,11,1, 11.9,1,1, 7.547, 10352.296, 349.039, 52502.110 20/06/02,02:50:19,09,11,1, 11.9,1,1, 7.547, 10352.332, 349.066, 52502.151 20/06/02,02:50:19,10,11,1, 11.9,1,1, 7.547, 10352.271, 349.026, 52502.115 20/06/02,02:50:19,11,11,1, 11.9,1,1, 7.547, 10352.287, 349.045, 52502.165 20/06/02,02:50:19,12,11,1, 11.9,1,1, 7.547, 10352.288, 349.021, 52502.090 20/06/02,02:50:19,13,11,1, 11.9,1,1, 7.547, 10352.277, 349.038, 52502.101 20/06/02,02:50:19,14,11,1, 11.9,1,1, 7.547, 10352.251, 348.951, 52502.046 20/06/02,02:50:19,15,11,1, 11.9,1,1, 7.547, 10352.241, 348.984, 52502.073 20/06/02,02:50:19,16,11,1, 11.9,1,1, 7.547, 10352.241, 348.948, 52501.986 20/06/02,02:50:19,17,11,1, 11.9,1,1, 7.547, 10352.264, 348.978, 52502.039 20/06/02,02:50:19,18,11,1, 11.9,1,1, 7.547, 10352.229, 348.918, 52502.005 20/06/02,02:50:19,19,11,1, 11.9,1,1, 7.547, 10352.224, 348.913, 52502.003 20/06/02,02:50:20,00,11,1, 11.9,1,1, 7.546, 10352.006, 348.717, 52501.784 20/06/02,02:50:20,01,11,1, 11.9,1,1, 7.546, 10352.200, 348.926, 52501.997 20/06/02,02:50:20,02,11,1, 11.9,1,1, 7.546, 10352.176, 348.865, 52501.938 20/06/02,02:50:20,03,11,1, 11.9,1,1, 7.546, 10352.169, 348.892, 52501.980 20/06/02,02:50:20,04,11,1, 11.9,1,1, 7.546, 10352.151, 348.848, 52501.942 20/06/02,02:50:20,05,11,1, 11.9,1,1, 7.546, 10352.145, 348.865, 52501.963 20/06/02,02:50:20,06,11,1, 11.9,1,1, 7.546, 10352.134, 348.843, 52501.879 20/06/02,02:50:20,07,11,1, 11.9,1,1, 7.546, 10352.133, 348.843, 52501.915 20/06/02,02:50:20,08,11,1, 11.9,1,1, 7.546, 10352.085, 348.812, 52501.875 20/06/02,02:50:20,09,11,1, 11.9,1,1, 7.546, 10352.074, 348.827, 52501.877 20/06/02,02:50:20,10,11,1, 11.9,1,1, 7.546, 10352.103, 348.805, 52501.867 20/06/02,02:50:20,11,11,1, 11.9,1,1, 7.546, 10352.090, 348.793, 52501.878 20/06/02,02:50:20,12,11,1, 11.9,1,1, 7.546, 10352.083, 348.760, 52501.883 20/06/02,02:50:20,13,11,1, 11.9,1,1, 7.546, 10352.045, 348.796, 52501.853 20/06/02,02:50:20,14,11,1, 11.9,1,1, 7.546, 10352.057, 348.767, 52501.846 20/06/02,02:50:20,15,11,1, 11.9,1,1, 7.546, 10352.040, 348.735, 52501.787 20/06/02,02:50:20,16,11,1, 11.9,1,1, 7.546, 10352.032, 348.747, 52501.804 20/06/02,02:50:20,17,11,1, 11.9,1,1, 7.546, 10351.970, 348.734, 52501.790 20/06/02,02:50:20,18,11,1, 11.9,1,1, 7.546, 10352.011, 348.766, 52501.799 20/06/02,02:50:20,19,11,1, 11.9,1,1, 7.546, 10352.010, 348.717, 52501.784 20/06/02,02:50:21,00,11,1, 11.9,1,1, 7.549, 10351.772, 348.641, 52501.619 20/06/02,02:50:21,01,11,1, 11.9,1,1, 7.549, 10351.999, 348.721, 52501.756 20/06/02,02:50:21,02,11,1, 11.9,1,1, 7.549, 10351.961, 348.707, 52501.733 20/06/02,02:50:21,03,11,1, 11.9,1,1, 7.549, 10351.959, 348.672, 52501.710 20/06/02,02:50:21,04,11,1, 11.9,1,1, 7.549, 10351.956, 348.724, 52501.769 20/06/02,02:50:21,05,11,1, 11.9,1,1, 7.549, 10351.918, 348.712, 52501.688 20/06/02,02:50:21,06,11,1, 11.9,1,1, 7.549, 10351.932, 348.723, 52501.736 20/06/02,02:50:21,07,11,1, 11.9,1,1, 7.549, 10351.915, 348.683, 52501.717 20/06/02,02:50:21,08,11,1, 11.9,1,1, 7.549, 10351.889, 348.706, 52501.663 20/06/02,02:50:21,09,11,1, 11.9,1,1, 7.549, 10351.877, 348.641, 52501.659 20/06/02,02:50:21,10,11,1, 11.9,1,1, 7.549, 10351.897, 348.713, 52501.693 20/06/02,02:50:21,11,11,1, 11.9,1,1, 7.549, 10351.872, 348.652, 52501.641 20/06/02,02:50:21,12,11,1, 11.9,1,1, 7.549, 10351.874, 348.666, 52501.663 20/06/02,02:50:21,13,11,1, 11.9,1,1, 7.549, 10351.872, 348.618, 52501.637 20/06/02,02:50:21,14,11,1, 11.9,1,1, 7.549, 10351.867, 348.673, 52501.639 20/06/02,02:50:21,15,11,1, 11.9,1,1, 7.549, 10351.835, 348.625, 52501.628 20/06/02,02:50:21,16,11,1, 11.9,1,1, 7.549, 10351.852, 348.663, 52501.634 20/06/02,02:50:21,17,11,1, 11.9,1,1, 7.549, 10351.832, 348.633, 52501.627 20/06/02,02:50:21,18,11,1, 11.9,1,1, 7.549, 10351.809, 348.666, 52501.626 20/06/02,02:50:21,19,11,1, 11.9,1,1, 7.549, 10351.777, 348.641, 52501.619 20/06/02,02:50:22,00,12,1, 11.9,1,1, 7.551, 10351.597, 348.755, 52501.629 20/06/02,02:50:22,01,12,1, 11.9,1,1, 7.551, 10351.763, 348.653, 52501.624 20/06/02,02:50:22,02,12,1, 11.9,1,1, 7.551, 10351.764, 348.659, 52501.637 20/06/02,02:50:22,03,12,1, 11.9,1,1, 7.551, 10351.753, 348.664, 52501.604 20/06/02,02:50:22,04,12,1, 11.9,1,1, 7.551, 10351.739, 348.650, 52501.619 20/06/02,02:50:22,05,12,1, 11.9,1,1, 7.551, 10351.718, 348.666, 52501.589 20/06/02,02:50:22,06,12,1, 11.9,1,1, 7.551, 10351.743, 348.686, 52501.624 20/06/02,02:50:22,07,12,1, 11.9,1,1, 7.551, 10351.726, 348.667, 52501.598 20/06/02,02:50:22,08,12,1, 11.9,1,1, 7.551, 10351.692, 348.673, 52501.610 20/06/02,02:50:22,09,12,1, 11.9,1,1, 7.551, 10351.681, 348.666, 52501.596 20/06/02,02:50:22,10,12,1, 11.9,1,1, 7.551, 10351.683, 348.671, 52501.582 20/06/02,02:50:22,11,12,1, 11.9,1,1, 7.551, 10351.662, 348.732, 52501.574 20/06/02,02:50:22,12,12,1, 11.9,1,1, 7.551, 10351.677, 348.690, 52501.591 20/06/02,02:50:22,13,12,1, 11.9,1,1, 7.551, 10351.666, 348.719, 52501.606 20/06/02,02:50:22,14,12,1, 11.9,1,1, 7.551, 10351.649, 348.696, 52501.582 20/06/02,02:50:22,15,12,1, 11.9,1,1, 7.551, 10351.643, 348.720, 52501.626 20/06/02,02:50:22,16,12,1, 11.9,1,1, 7.551, 10351.628, 348.701, 52501.610 20/06/02,02:50:22,17,12,1, 11.9,1,1, 7.551, 10351.625, 348.745, 52501.582 20/06/02,02:50:22,18,12,1, 11.9,1,1, 7.551, 10351.612, 348.706, 52501.584 20/06/02,02:50:22,19,12,1, 11.9,1,1, 7.551, 10351.602, 348.755, 52501.629 20/06/02,02:50:23,00,12,1, 11.9,1,1, 7.552, 10351.430, 348.968, 52501.651 20/06/02,02:50:23,01,12,1, 11.9,1,1, 7.552, 10351.593, 348.773, 52501.605 20/06/02,02:50:23,02,12,1, 11.9,1,1, 7.552, 10351.565, 348.740, 52501.606 20/06/02,02:50:23,03,12,1, 11.9,1,1, 7.552, 10351.558, 348.790, 52501.647 20/06/02,02:50:23,04,12,1, 11.9,1,1, 7.552, 10351.547, 348.776, 52501.606 20/06/02,02:50:23,05,12,1, 11.9,1,1, 7.552, 10351.544, 348.784, 52501.642 20/06/02,02:50:23,06,12,1, 11.9,1,1, 7.552, 10351.541, 348.778, 52501.606 20/06/02,02:50:23,07,12,1, 11.9,1,1, 7.552, 10351.523, 348.799, 52501.612 20/06/02,02:50:23,08,12,1, 11.9,1,1, 7.552, 10351.546, 348.809, 52501.589 20/06/02,02:50:23,09,12,1, 11.9,1,1, 7.552, 10351.533, 348.841, 52501.654 20/06/02,02:50:23,10,12,1, 11.9,1,1, 7.552, 10351.500, 348.826, 52501.625 20/06/02,02:50:23,11,12,1, 11.9,1,1, 7.552, 10351.535, 348.858, 52501.645 20/06/02,02:50:23,12,12,1, 11.9,1,1, 7.552, 10351.507, 348.840, 52501.609 20/06/02,02:50:23,13,12,1, 11.9,1,1, 7.552, 10351.470, 348.887, 52501.638 20/06/02,02:50:23,14,12,1, 11.9,1,1, 7.552, 10351.463, 348.865, 52501.648 20/06/02,02:50:23,15,12,1, 11.9,1,1, 7.552, 10351.475, 348.906, 52501.671 20/06/02,02:50:23,16,12,1, 11.9,1,1, 7.552, 10351.481, 348.902, 52501.656 20/06/02,02:50:23,17,12,1, 11.9,1,1, 7.552, 10351.477, 348.926, 52501.673 20/06/02,02:50:23,18,12,1, 11.9,1,1, 7.552, 10351.469, 348.936, 52501.646 20/06/02,02:50:23,19,12,1, 11.9,1,1, 7.552, 10351.437, 348.968, 52501.651 20/06/02,02:50:24,00,12,1, 11.8,1,1, 7.547, 10351.372, 349.331, 52501.726 20/06/02,02:50:24,01,12,1, 11.8,1,1, 7.547, 10351.430, 348.968, 52501.666 20/06/02,02:50:24,02,12,1, 11.8,1,1, 7.547, 10351.443, 349.013, 52501.715 20/06/02,02:50:24,03,12,1, 11.8,1,1, 7.547, 10351.415, 349.012, 52501.669 20/06/02,02:50:24,04,12,1, 11.8,1,1, 7.547, 10351.427, 349.034, 52501.666 20/06/02,02:50:24,05,12,1, 11.8,1,1, 7.547, 10351.409, 349.065, 52501.674 20/06/02,02:50:24,06,12,1, 11.8,1,1, 7.547, 10351.418, 349.087, 52501.710 20/06/02,02:50:24,07,12,1, 11.8,1,1, 7.547, 10351.398, 349.081, 52501.658 20/06/02,02:50:24,08,12,1, 11.8,1,1, 7.547, 10351.393, 349.150, 52501.698 20/06/02,02:50:24,09,12,1, 11.8,1,1, 7.547, 10351.373, 349.123, 52501.652 20/06/02,02:50:24,10,12,1, 11.8,1,1, 7.547, 10351.399, 349.157, 52501.700 20/06/02,02:50:24,11,12,1, 11.8,1,1, 7.547, 10351.382, 349.174, 52501.719 20/06/02,02:50:24,12,12,1, 11.8,1,1, 7.547, 10351.403, 349.210, 52501.737 20/06/02,02:50:24,13,12,1, 11.8,1,1, 7.547, 10351.383, 349.182, 52501.716 20/06/02,02:50:24,14,12,1, 11.8,1,1, 7.547, 10351.374, 349.229, 52501.735 20/06/02,02:50:24,15,12,1, 11.8,1,1, 7.547, 10351.348, 349.245, 52501.747 20/06/02,02:50:24,16,12,1, 11.8,1,1, 7.547, 10351.393, 349.292, 52501.739 20/06/02,02:50:24,17,12,1, 11.8,1,1, 7.547, 10351.350, 349.300, 52501.717 20/06/02,02:50:24,18,12,1, 11.8,1,1, 7.547, 10351.346, 349.347, 52501.755 20/06/02,02:50:24,19,12,1, 11.8,1,1, 7.547, 10351.372, 349.331, 52501.726 20/06/02,02:50:25,00,12,1, 11.9,1,1, 7.546, 10351.363, 349.689, 52501.781 20/06/02,02:50:25,01,12,1, 11.9,1,1, 7.546, 10351.370, 349.329, 52501.701 20/06/02,02:50:25,02,12,1, 11.9,1,1, 7.546, 10351.356, 349.387, 52501.719 20/06/02,02:50:25,03,12,1, 11.9,1,1, 7.546, 10351.327, 349.365, 52501.686 20/06/02,02:50:25,04,12,1, 11.9,1,1, 7.546, 10351.341, 349.437, 52501.707 20/06/02,02:50:25,05,12,1, 11.9,1,1, 7.546, 10351.356, 349.435, 52501.706 20/06/02,02:50:25,06,12,1, 11.9,1,1, 7.546, 10351.323, 349.463, 52501.734 20/06/02,02:50:25,07,12,1, 11.9,1,1, 7.546, 10351.347, 349.474, 52501.767 20/06/02,02:50:25,08,12,1, 11.9,1,1, 7.546, 10351.331, 349.513, 52501.800 20/06/02,02:50:25,09,12,1, 11.9,1,1, 7.546, 10351.327, 349.505, 52501.764 20/06/02,02:50:25,10,12,1, 11.9,1,1, 7.546, 10351.328, 349.543, 52501.803 20/06/02,02:50:25,11,12,1, 11.9,1,1, 7.546, 10351.346, 349.531, 52501.805 20/06/02,02:50:25,12,12,1, 11.9,1,1, 7.546, 10351.336, 349.550, 52501.782 20/06/02,02:50:25,13,12,1, 11.9,1,1, 7.546, 10351.333, 349.573, 52501.818 20/06/02,02:50:25,14,12,1, 11.9,1,1, 7.546, 10351.336, 349.589, 52501.831 20/06/02,02:50:25,15,12,1, 11.9,1,1, 7.546, 10351.346, 349.624, 52501.833 20/06/02,02:50:25,16,12,1, 11.9,1,1, 7.546, 10351.342, 349.661, 52501.828 20/06/02,02:50:25,17,12,1, 11.9,1,1, 7.546, 10351.338, 349.637, 52501.775 20/06/02,02:50:25,18,12,1, 11.9,1,1, 7.546, 10351.312, 349.687, 52501.922 20/06/02,02:50:25,19,12,1, 11.9,1,1, 7.546, 10351.368, 349.689, 52501.781 20/06/02,02:50:26,00,12,1, 11.8,1,1, 7.544, 10351.422, 349.947, 52501.750 20/06/02,02:50:26,01,12,1, 11.8,1,1, 7.544, 10351.355, 349.722, 52501.766 20/06/02,02:50:26,02,12,1, 11.8,1,1, 7.544, 10351.376, 349.754, 52501.819 20/06/02,02:50:26,03,12,1, 11.8,1,1, 7.544, 10351.370, 349.715, 52501.792 20/06/02,02:50:26,04,12,1, 11.8,1,1, 7.544, 10351.361, 349.768, 52501.814 20/06/02,02:50:26,05,12,1, 11.8,1,1, 7.544, 10351.342, 349.763, 52501.791 20/06/02,02:50:26,06,12,1, 11.8,1,1, 7.544, 10351.383, 349.794, 52501.840 20/06/02,02:50:26,07,12,1, 11.8,1,1, 7.544, 10351.376, 349.762, 52501.790 20/06/02,02:50:26,08,12,1, 11.8,1,1, 7.544, 10351.384, 349.813, 52501.768 20/06/02,02:50:26,09,12,1, 11.8,1,1, 7.544, 10351.385, 349.806, 52501.736 20/06/02,02:50:26,10,12,1, 11.8,1,1, 7.544, 10351.405, 349.842, 52501.796 20/06/02,02:50:26,11,12,1, 11.8,1,1, 7.544, 10351.390, 349.855, 52501.761 20/06/02,02:50:26,12,12,1, 11.8,1,1, 7.544, 10351.387, 349.858, 52501.771 20/06/02,02:50:26,13,12,1, 11.8,1,1, 7.544, 10351.408, 349.880, 52501.827 20/06/02,02:50:26,14,12,1, 11.8,1,1, 7.544, 10351.400, 349.883, 52501.753 20/06/02,02:50:26,15,12,1, 11.8,1,1, 7.544, 10351.380, 349.888, 52501.759 20/06/02,02:50:26,16,12,1, 11.8,1,1, 7.544, 10351.391, 349.923, 52501.749 20/06/02,02:50:26,17,12,1, 11.8,1,1, 7.544, 10351.405, 349.925, 52501.731 20/06/02,02:50:26,18,12,1, 11.8,1,1, 7.544, 10351.397, 349.944, 52501.758 20/06/02,02:50:26,19,12,1, 11.8,1,1, 7.544, 10351.425, 349.947, 52501.750 20/06/02,02:50:27,00,11,1, 11.8,1,1, 7.545, 10351.472, 350.118, 52501.641 20/06/02,02:50:27,01,11,1, 11.8,1,1, 7.545, 10351.422, 349.975, 52501.728 20/06/02,02:50:27,02,11,1, 11.8,1,1, 7.545, 10351.402, 349.977, 52501.719 20/06/02,02:50:27,03,11,1, 11.8,1,1, 7.545, 10351.403, 350.003, 52501.713 20/06/02,02:50:27,04,11,1, 11.8,1,1, 7.545, 10351.428, 349.998, 52501.688 20/06/02,02:50:27,05,11,1, 11.8,1,1, 7.545, 10351.436, 350.040, 52501.722 20/06/02,02:50:27,06,11,1, 11.8,1,1, 7.545, 10351.436, 350.012, 52501.687 20/06/02,02:50:27,07,11,1, 11.8,1,1, 7.545, 10351.436, 350.044, 52501.714 20/06/02,02:50:27,08,11,1, 11.8,1,1, 7.545, 10351.452, 350.045, 52501.641 20/06/02,02:50:27,09,11,1, 11.8,1,1, 7.545, 10351.443, 350.043, 52501.722 20/06/02,02:50:27,10,11,1, 11.8,1,1, 7.545, 10351.437, 350.086, 52501.696 20/06/02,02:50:27,11,11,1, 11.8,1,1, 7.545, 10351.442, 350.066, 52501.647 20/06/02,02:50:27,12,11,1, 11.8,1,1, 7.545, 10351.438, 350.094, 52501.677 20/06/02,02:50:27,13,11,1, 11.8,1,1, 7.545, 10351.453, 350.094, 52501.675 20/06/02,02:50:27,14,11,1, 11.8,1,1, 7.545, 10351.459, 350.087, 52501.664 20/06/02,02:50:27,15,11,1, 11.8,1,1, 7.545, 10351.460, 350.098, 52501.628 20/06/02,02:50:27,16,11,1, 11.8,1,1, 7.545, 10351.451, 350.092, 52501.654 20/06/02,02:50:27,17,11,1, 11.8,1,1, 7.545, 10351.462, 350.123, 52501.633 20/06/02,02:50:27,18,11,1, 11.8,1,1, 7.545, 10351.424, 350.099, 52501.643 20/06/02,02:50:27,19,11,1, 11.8,1,1, 7.545, 10351.476, 350.118, 52501.641 20/06/02,02:50:28,00,12,1, 11.8,1,1, 7.549, 10351.413, 350.205, 52501.485 20/06/02,02:50:28,01,12,1, 11.8,1,1, 7.549, 10351.450, 350.133, 52501.626 20/06/02,02:50:28,02,12,1, 11.8,1,1, 7.549, 10351.439, 350.141, 52501.589 20/06/02,02:50:28,03,12,1, 11.8,1,1, 7.549, 10351.467, 350.149, 52501.595 20/06/02,02:50:28,04,12,1, 11.8,1,1, 7.549, 10351.441, 350.166, 52501.595 20/06/02,02:50:28,05,12,1, 11.8,1,1, 7.549, 10351.443, 350.144, 52501.580 20/06/02,02:50:28,06,12,1, 11.8,1,1, 7.549, 10351.441, 350.141, 52501.583 20/06/02,02:50:28,07,12,1, 11.8,1,1, 7.549, 10351.458, 350.155, 52501.603 20/06/02,02:50:28,08,12,1, 11.8,1,1, 7.549, 10351.441, 350.163, 52501.586 20/06/02,02:50:28,09,12,1, 11.8,1,1, 7.549, 10351.449, 350.171, 52501.594 20/06/02,02:50:28,10,12,1, 11.8,1,1, 7.549, 10351.447, 350.177, 52501.579 20/06/02,02:50:28,11,12,1, 11.8,1,1, 7.549, 10351.436, 350.191, 52501.538 20/06/02,02:50:28,12,12,1, 11.8,1,1, 7.549, 10351.439, 350.208, 52501.557 20/06/02,02:50:28,13,12,1, 11.8,1,1, 7.549, 10351.434, 350.207, 52501.527 20/06/02,02:50:28,14,12,1, 11.8,1,1, 7.549, 10351.422, 350.195, 52501.526 20/06/02,02:50:28,15,12,1, 11.8,1,1, 7.549, 10351.429, 350.188, 52501.507 20/06/02,02:50:28,16,12,1, 11.8,1,1, 7.549, 10351.420, 350.202, 52501.497 20/06/02,02:50:28,17,12,1, 11.8,1,1, 7.549, 10351.450, 350.199, 52501.509 20/06/02,02:50:28,18,12,1, 11.8,1,1, 7.549, 10351.415, 350.197, 52501.520 20/06/02,02:50:28,19,12,1, 11.8,1,1, 7.549, 10351.418, 350.205, 52501.485 20/06/02,02:50:29,00,12,1, 11.9,1,1, 7.549, 10351.363, 350.232, 52501.450 20/06/02,02:50:29,01,12,1, 11.9,1,1, 7.549, 10351.403, 350.211, 52501.465 20/06/02,02:50:29,02,12,1, 11.9,1,1, 7.549, 10351.399, 350.217, 52501.535 20/06/02,02:50:29,03,12,1, 11.9,1,1, 7.549, 10351.427, 350.215, 52501.689 20/06/02,02:50:29,04,12,1, 11.9,1,1, 7.549, 10351.430, 350.206, 52501.458 20/06/02,02:50:29,05,12,1, 11.9,1,1, 7.549, 10351.422, 350.219, 52501.475 20/06/02,02:50:29,06,12,1, 11.9,1,1, 7.549, 10351.419, 350.257, 52501.489 20/06/02,02:50:29,07,12,1, 11.9,1,1, 7.549, 10351.410, 350.231, 52501.488 20/06/02,02:50:29,08,12,1, 11.9,1,1, 7.549, 10351.414, 350.244, 52501.474 20/06/02,02:50:29,09,12,1, 11.9,1,1, 7.549, 10351.372, 350.212, 52501.452 20/06/02,02:50:29,10,12,1, 11.9,1,1, 7.549, 10351.406, 350.239, 52501.480 20/06/02,02:50:29,11,12,1, 11.9,1,1, 7.549, 10351.388, 350.228, 52501.362 20/06/02,02:50:29,12,12,1, 11.9,1,1, 7.549, 10351.391, 350.244, 52501.415 20/06/02,02:50:29,13,12,1, 11.9,1,1, 7.549, 10351.404, 350.238, 52501.426 20/06/02,02:50:29,14,12,1, 11.9,1,1, 7.549, 10351.396, 350.249, 52501.412 20/06/02,02:50:29,15,12,1, 11.9,1,1, 7.549, 10351.370, 350.257, 52501.443 20/06/02,02:50:29,16,12,1, 11.9,1,1, 7.549, 10351.386, 350.231, 52501.401 20/06/02,02:50:29,17,12,1, 11.9,1,1, 7.549, 10351.344, 350.225, 52501.417 20/06/02,02:50:29,18,12,1, 11.9,1,1, 7.549, 10351.375, 350.283, 52501.450 20/06/02,02:50:29,19,12,1, 11.9,1,1, 7.549, 10351.370, 350.232, 52501.450 20/06/02,02:50:30,00,12,1, 11.9,1,1, 7.545, 10351.255, 350.192, 52501.282 20/06/02,02:50:30,01,12,1, 11.9,1,1, 7.545, 10351.351, 350.240, 52501.400 20/06/02,02:50:30,02,12,1, 11.9,1,1, 7.545, 10351.360, 350.263, 52501.413 20/06/02,02:50:30,03,12,1, 11.9,1,1, 7.545, 10351.334, 350.216, 52501.392 20/06/02,02:50:30,04,12,1, 11.9,1,1, 7.545, 10351.314, 350.266, 52501.421 20/06/02,02:50:30,05,12,1, 11.9,1,1, 7.545, 10351.327, 350.237, 52501.414 20/06/02,02:50:30,06,12,1, 11.9,1,1, 7.545, 10351.304, 350.227, 52501.355 20/06/02,02:50:30,07,12,1, 11.9,1,1, 7.545, 10351.314, 350.217, 52501.281 20/06/02,02:50:30,08,12,1, 11.9,1,1, 7.545, 10351.326, 350.213, 52501.310 20/06/02,02:50:30,09,12,1, 11.9,1,1, 7.545, 10351.297, 350.218, 52501.269 20/06/02,02:50:30,10,12,1, 11.9,1,1, 7.545, 10351.309, 350.215, 52501.294 20/06/02,02:50:30,11,12,1, 11.9,1,1, 7.545, 10351.289, 350.202, 52501.280 20/06/02,02:50:30,12,12,1, 11.9,1,1, 7.545, 10351.309, 350.217, 52501.273 20/06/02,02:50:30,13,12,1, 11.9,1,1, 7.545, 10351.302, 350.219, 52501.272 20/06/02,02:50:30,14,12,1, 11.9,1,1, 7.545, 10351.304, 350.225, 52501.284 20/06/02,02:50:30,15,12,1, 11.9,1,1, 7.545, 10351.288, 350.235, 52501.287 20/06/02,02:50:30,16,12,1, 11.9,1,1, 7.545, 10351.280, 350.234, 52501.315 20/06/02,02:50:30,17,12,1, 11.9,1,1, 7.545, 10351.282, 350.202, 52501.276 20/06/02,02:50:30,18,12,1, 11.9,1,1, 7.545, 10351.294, 350.201, 52501.316 20/06/02,02:50:30,19,12,1, 11.9,1,1, 7.545, 10351.263, 350.192, 52501.282 20/06/02,02:50:31,00,12,1, 11.9,1,1, 7.547, 10351.180, 350.216, 52501.362 20/06/02,02:50:31,01,12,1, 11.9,1,1, 7.547, 10351.250, 350.207, 52501.295 20/06/02,02:50:31,02,12,1, 11.9,1,1, 7.547, 10351.265, 350.223, 52501.302 20/06/02,02:50:31,03,12,1, 11.9,1,1, 7.547, 10351.233, 350.207, 52501.278 20/06/02,02:50:31,04,12,1, 11.9,1,1, 7.547, 10351.251, 350.236, 52501.287 20/06/02,02:50:31,05,12,1, 11.9,1,1, 7.547, 10351.235, 350.199, 52501.287 20/06/02,02:50:31,06,12,1, 11.9,1,1, 7.547, 10351.232, 350.185, 52501.265 20/06/02,02:50:31,07,12,1, 11.9,1,1, 7.547, 10351.210, 350.168, 52501.251 20/06/02,02:50:31,08,12,1, 11.9,1,1, 7.547, 10351.237, 350.208, 52501.265 20/06/02,02:50:31,09,12,1, 11.9,1,1, 7.547, 10351.223, 350.205, 52501.277 20/06/02,02:50:31,10,12,1, 11.9,1,1, 7.547, 10351.204, 350.191, 52501.310 20/06/02,02:50:31,11,12,1, 11.9,1,1, 7.547, 10351.234, 350.185, 52501.296 20/06/02,02:50:31,12,12,1, 11.9,1,1, 7.547, 10351.205, 350.176, 52501.291 20/06/02,02:50:31,13,12,1, 11.9,1,1, 7.547, 10351.219, 350.168, 52501.354 20/06/02,02:50:31,14,12,1, 11.9,1,1, 7.547, 10351.186, 350.188, 52501.301 20/06/02,02:50:31,15,12,1, 11.9,1,1, 7.547, 10351.168, 350.194, 52501.353 20/06/02,02:50:31,16,12,1, 11.9,1,1, 7.547, 10351.167, 350.207, 52501.292 20/06/02,02:50:31,17,12,1, 11.9,1,1, 7.547, 10351.213, 350.197, 52501.318 20/06/02,02:50:31,18,12,1, 11.9,1,1, 7.547, 10351.184, 350.216, 52501.374 20/06/02,02:50:31,19,12,1, 11.9,1,1, 7.547, 10351.184, 350.216, 52501.362 20/06/02,02:50:32,00,12,1, 11.9,1,1, 7.544, 10351.121, 350.300, 52501.472 20/06/02,02:50:32,01,12,1, 11.9,1,1, 7.544, 10351.159, 350.191, 52501.411 20/06/02,02:50:32,02,12,1, 11.9,1,1, 7.544, 10351.147, 350.179, 52501.328 20/06/02,02:50:32,03,12,1, 11.9,1,1, 7.544, 10351.128, 350.197, 52501.416 20/06/02,02:50:32,04,12,1, 11.9,1,1, 7.544, 10351.126, 350.185, 52501.332 20/06/02,02:50:32,05,12,1, 11.9,1,1, 7.544, 10351.165, 350.220, 52501.387 20/06/02,02:50:32,06,12,1, 11.9,1,1, 7.544, 10351.146, 350.198, 52501.338 20/06/02,02:50:32,07,12,1, 11.9,1,1, 7.544, 10351.144, 350.232, 52501.368 20/06/02,02:50:32,08,12,1, 11.9,1,1, 7.544, 10351.133, 350.216, 52501.362 20/06/02,02:50:32,09,12,1, 11.9,1,1, 7.544, 10351.166, 350.269, 52501.412 20/06/02,02:50:32,10,12,1, 11.9,1,1, 7.544, 10351.138, 350.219, 52501.370 20/06/02,02:50:32,11,12,1, 11.9,1,1, 7.544, 10351.157, 350.256, 52501.423 20/06/02,02:50:32,12,12,1, 11.9,1,1, 7.544, 10351.140, 350.206, 52501.426 20/06/02,02:50:32,13,12,1, 11.9,1,1, 7.544, 10351.128, 350.244, 52501.406 20/06/02,02:50:32,14,12,1, 11.9,1,1, 7.544, 10351.129, 350.227, 52501.423 20/06/02,02:50:32,15,12,1, 11.9,1,1, 7.544, 10351.121, 350.257, 52501.481 20/06/02,02:50:32,16,12,1, 11.9,1,1, 7.544, 10351.109, 350.257, 52501.435 20/06/02,02:50:32,17,12,1, 11.9,1,1, 7.544, 10351.104, 350.324, 52501.482 20/06/02,02:50:32,18,12,1, 11.9,1,1, 7.544, 10351.114, 350.285, 52501.481 20/06/02,02:50:32,19,12,1, 11.9,1,1, 7.544, 10351.123, 350.300, 52501.472 20/06/02,02:50:33,00,12,1, 11.9,1,1, 7.547, 10351.188, 350.446, 52501.641 20/06/02,02:50:33,01,12,1, 11.9,1,1, 7.547, 10351.118, 350.334, 52501.512 20/06/02,02:50:33,02,12,1, 11.9,1,1, 7.547, 10351.110, 350.341, 52501.533 20/06/02,02:50:33,03,12,1, 11.9,1,1, 7.547, 10351.112, 350.339, 52501.484 20/06/02,02:50:33,04,12,1, 11.9,1,1, 7.547, 10351.129, 350.337, 52501.526 20/06/02,02:50:33,05,12,1, 11.9,1,1, 7.547, 10351.145, 350.340, 52501.525 20/06/02,02:50:33,06,12,1, 11.9,1,1, 7.547, 10351.134, 350.396, 52501.504 20/06/02,02:50:33,07,12,1, 11.9,1,1, 7.547, 10351.146, 350.342, 52501.572 20/06/02,02:50:33,08,12,1, 11.9,1,1, 7.547, 10351.126, 350.411, 52501.590 20/06/02,02:50:33,09,12,1, 11.9,1,1, 7.547, 10351.140, 350.350, 52501.398 20/06/02,02:50:33,10,12,1, 11.9,1,1, 7.547, 10351.144, 350.402, 52501.649 20/06/02,02:50:33,11,12,1, 11.9,1,1, 7.547, 10351.118, 350.390, 52501.622 20/06/02,02:50:33,12,12,1, 11.9,1,1, 7.547, 10351.145, 350.391, 52501.629 20/06/02,02:50:33,13,12,1, 11.9,1,1, 7.547, 10351.156, 350.391, 52501.563 20/06/02,02:50:33,14,12,1, 11.9,1,1, 7.547, 10351.166, 350.401, 52501.608 20/06/02,02:50:33,15,12,1, 11.9,1,1, 7.547, 10351.175, 350.407, 52501.606 20/06/02,02:50:33,16,12,1, 11.9,1,1, 7.547, 10351.192, 350.428, 52501.640 20/06/02,02:50:33,17,12,1, 11.9,1,1, 7.547, 10351.180, 350.406, 52501.585 20/06/02,02:50:33,18,12,1, 11.9,1,1, 7.547, 10351.174, 350.442, 52501.645 20/06/02,02:50:33,19,12,1, 11.9,1,1, 7.547, 10351.193, 350.446, 52501.641 20/06/02,02:50:34,00,12,1, 11.9,1,1, 7.548, 10351.355, 350.537, 52501.677 20/06/02,02:50:34,01,12,1, 11.9,1,1, 7.548, 10351.155, 350.439, 52501.661 20/06/02,02:50:34,02,12,1, 11.9,1,1, 7.548, 10351.205, 350.485, 52501.682 20/06/02,02:50:34,03,12,1, 11.9,1,1, 7.548, 10351.213, 350.455, 52501.676 20/06/02,02:50:34,04,12,1, 11.9,1,1, 7.548, 10351.221, 350.486, 52501.673 20/06/02,02:50:34,05,12,1, 11.9,1,1, 7.548, 10351.238, 350.491, 52501.678 20/06/02,02:50:34,06,12,1, 11.9,1,1, 7.548, 10351.239, 350.458, 52501.639 20/06/02,02:50:34,07,12,1, 11.9,1,1, 7.548, 10351.259, 350.479, 52501.708 20/06/02,02:50:34,08,12,1, 11.9,1,1, 7.548, 10351.234, 350.471, 52501.650 20/06/02,02:50:34,09,12,1, 11.9,1,1, 7.548, 10351.247, 350.498, 52501.683 20/06/02,02:50:34,10,12,1, 11.9,1,1, 7.548, 10351.239, 350.489, 52501.655 20/06/02,02:50:34,11,12,1, 11.9,1,1, 7.548, 10351.249, 350.522, 52501.703 20/06/02,02:50:34,12,12,1, 11.9,1,1, 7.548, 10351.233, 350.459, 52501.632 20/06/02,02:50:34,13,12,1, 11.9,1,1, 7.548, 10351.276, 350.495, 52501.676 20/06/02,02:50:34,14,12,1, 11.9,1,1, 7.548, 10351.296, 350.503, 52501.656 20/06/02,02:50:34,15,12,1, 11.9,1,1, 7.548, 10351.310, 350.530, 52501.667 20/06/02,02:50:34,16,12,1, 11.9,1,1, 7.548, 10351.306, 350.495, 52501.653 20/06/02,02:50:34,17,12,1, 11.9,1,1, 7.548, 10351.328, 350.526, 52501.670 20/06/02,02:50:34,18,12,1, 11.9,1,1, 7.548, 10351.301, 350.480, 52501.650 20/06/02,02:50:34,19,12,1, 11.9,1,1, 7.548, 10351.357, 350.537, 52501.677 20/06/02,02:50:35,00,12,1, 11.9,1,1, 7.550, 10351.447, 350.526, 52501.650 20/06/02,02:50:35,01,12,1, 11.9,1,1, 7.550, 10351.336, 350.537, 52501.639 20/06/02,02:50:35,02,12,1, 11.9,1,1, 7.550, 10351.336, 350.526, 52501.652 20/06/02,02:50:35,03,12,1, 11.9,1,1, 7.550, 10351.329, 350.521, 52501.685 20/06/02,02:50:35,04,12,1, 11.9,1,1, 7.550, 10351.340, 350.511, 52501.633 20/06/02,02:50:35,05,12,1, 11.9,1,1, 7.550, 10351.361, 350.546, 52501.696 20/06/02,02:50:35,06,12,1, 11.9,1,1, 7.550, 10351.357, 350.511, 52501.650 20/06/02,02:50:35,07,12,1, 11.9,1,1, 7.550, 10351.360, 350.548, 52501.630 20/06/02,02:50:35,08,12,1, 11.9,1,1, 7.550, 10351.362, 350.505, 52501.631 20/06/02,02:50:35,09,12,1, 11.9,1,1, 7.550, 10351.332, 350.506, 52501.672 20/06/02,02:50:35,10,12,1, 11.9,1,1, 7.550, 10351.374, 350.508, 52501.655 20/06/02,02:50:35,11,12,1, 11.9,1,1, 7.550, 10351.379, 350.515, 52501.652 20/06/02,02:50:35,12,12,1, 11.9,1,1, 7.550, 10351.386, 350.525, 52501.662 20/06/02,02:50:35,13,12,1, 11.9,1,1, 7.550, 10351.392, 350.521, 52501.702 20/06/02,02:50:35,14,12,1, 11.9,1,1, 7.550, 10351.425, 350.543, 52501.738 20/06/02,02:50:35,15,12,1, 11.9,1,1, 7.550, 10351.387, 350.510, 52501.682 20/06/02,02:50:35,16,12,1, 11.9,1,1, 7.550, 10351.438, 350.501, 52501.676 20/06/02,02:50:35,17,12,1, 11.9,1,1, 7.550, 10351.416, 350.508, 52501.667 20/06/02,02:50:35,18,12,1, 11.9,1,1, 7.550, 10351.457, 350.536, 52501.642 20/06/02,02:50:35,19,12,1, 11.9,1,1, 7.550, 10351.450, 350.526, 52501.650 20/06/02,02:50:36,00,12,1, 11.9,1,1, 7.548, 10351.580, 350.613, 52501.587 20/06/02,02:50:36,01,12,1, 11.9,1,1, 7.548, 10351.447, 350.537, 52501.616 20/06/02,02:50:36,02,12,1, 11.9,1,1, 7.548, 10351.464, 350.571, 52501.673 20/06/02,02:50:36,03,12,1, 11.9,1,1, 7.548, 10351.477, 350.516, 52501.682 20/06/02,02:50:36,04,12,1, 11.9,1,1, 7.548, 10351.475, 350.589, 52501.665 20/06/02,02:50:36,05,12,1, 11.9,1,1, 7.548, 10351.487, 350.542, 52501.644 20/06/02,02:50:36,06,12,1, 11.9,1,1, 7.548, 10351.509, 350.591, 52501.643 20/06/02,02:50:36,07,12,1, 11.9,1,1, 7.548, 10351.510, 350.555, 52501.723 20/06/02,02:50:36,08,12,1, 11.9,1,1, 7.548, 10351.466, 350.596, 52501.741 20/06/02,02:50:36,09,12,1, 11.9,1,1, 7.548, 10351.504, 350.588, 52501.708 20/06/02,02:50:36,10,12,1, 11.9,1,1, 7.548, 10351.507, 350.609, 52501.677 20/06/02,02:50:36,11,12,1, 11.9,1,1, 7.548, 10351.492, 350.571, 52501.674 20/06/02,02:50:36,12,12,1, 11.9,1,1, 7.548, 10351.506, 350.602, 52501.609 20/06/02,02:50:36,13,12,1, 11.9,1,1, 7.548, 10351.511, 350.584, 52501.603 20/06/02,02:50:36,14,12,1, 11.9,1,1, 7.548, 10351.513, 350.573, 52501.611 20/06/02,02:50:36,15,12,1, 11.9,1,1, 7.548, 10351.545, 350.596, 52501.625 20/06/02,02:50:36,16,12,1, 11.9,1,1, 7.548, 10351.548, 350.605, 52501.634 20/06/02,02:50:36,17,12,1, 11.9,1,1, 7.548, 10351.560, 350.597, 52501.620 20/06/02,02:50:36,18,12,1, 11.9,1,1, 7.548, 10351.531, 350.625, 52501.715 20/06/02,02:50:36,19,12,1, 11.9,1,1, 7.548, 10351.587, 350.613, 52501.587 20/06/02,02:50:37,00,12,1, 11.9,1,1, 7.550, 10351.614, 350.641, 52501.462 20/06/02,02:50:37,01,12,1, 11.9,1,1, 7.550, 10351.570, 350.658, 52501.632 20/06/02,02:50:37,02,12,1, 11.9,1,1, 7.550, 10351.570, 350.614, 52501.593 20/06/02,02:50:37,03,12,1, 11.9,1,1, 7.550, 10351.582, 350.618, 52501.605 20/06/02,02:50:37,04,12,1, 11.9,1,1, 7.550, 10351.556, 350.619, 52501.567 20/06/02,02:50:37,05,12,1, 11.9,1,1, 7.550, 10351.580, 350.653, 52501.616 20/06/02,02:50:37,06,12,1, 11.9,1,1, 7.550, 10351.554, 350.623, 52501.557 20/06/02,02:50:37,07,12,1, 11.9,1,1, 7.550, 10351.569, 350.658, 52501.578 20/06/02,02:50:37,08,12,1, 11.9,1,1, 7.550, 10351.580, 350.641, 52501.547 20/06/02,02:50:37,09,12,1, 11.9,1,1, 7.550, 10351.577, 350.672, 52501.553 20/06/02,02:50:37,10,12,1, 11.9,1,1, 7.550, 10351.578, 350.646, 52501.535 20/06/02,02:50:37,11,12,1, 11.9,1,1, 7.550, 10351.601, 350.644, 52501.573 20/06/02,02:50:37,12,12,1, 11.9,1,1, 7.550, 10351.587, 350.633, 52501.518 20/06/02,02:50:37,13,12,1, 11.9,1,1, 7.550, 10351.574, 350.647, 52501.515 20/06/02,02:50:37,14,12,1, 11.9,1,1, 7.550, 10351.601, 350.640, 52501.531 20/06/02,02:50:37,15,12,1, 11.9,1,1, 7.550, 10351.610, 350.670, 52501.534 20/06/02,02:50:37,16,12,1, 11.9,1,1, 7.550, 10351.591, 350.650, 52501.529 20/06/02,02:50:37,17,12,1, 11.9,1,1, 7.550, 10351.605, 350.656, 52501.508 20/06/02,02:50:37,18,12,1, 11.9,1,1, 7.550, 10351.599, 350.623, 52501.513 20/06/02,02:50:37,19,12,1, 11.9,1,1, 7.550, 10351.618, 350.641, 52501.462 20/06/02,02:50:38,00,12,1, 11.9,1,1, 7.549, 10351.589, 350.598, 52501.300 20/06/02,02:50:38,01,12,1, 11.9,1,1, 7.549, 10351.616, 350.660, 52501.481 20/06/02,02:50:38,02,12,1, 11.9,1,1, 7.549, 10351.608, 350.661, 52501.461 20/06/02,02:50:38,03,12,1, 11.9,1,1, 7.549, 10351.605, 350.674, 52501.468 20/06/02,02:50:38,04,12,1, 11.9,1,1, 7.549, 10351.622, 350.651, 52501.464 20/06/02,02:50:38,05,12,1, 11.9,1,1, 7.549, 10351.616, 350.649, 52501.442 20/06/02,02:50:38,06,12,1, 11.9,1,1, 7.549, 10351.633, 350.673, 52501.456 20/06/02,02:50:38,07,12,1, 11.9,1,1, 7.549, 10351.620, 350.631, 52501.465 20/06/02,02:50:38,08,12,1, 11.9,1,1, 7.549, 10351.639, 350.695, 52501.491 20/06/02,02:50:38,09,12,1, 11.9,1,1, 7.549, 10351.652, 350.633, 52501.439 20/06/02,02:50:38,10,12,1, 11.9,1,1, 7.549, 10351.668, 350.651, 52501.452 20/06/02,02:50:38,11,12,1, 11.9,1,1, 7.549, 10351.641, 350.626, 52501.406 20/06/02,02:50:38,12,12,1, 11.9,1,1, 7.549, 10351.661, 350.665, 52501.451 20/06/02,02:50:38,13,12,1, 11.9,1,1, 7.549, 10351.640, 350.636, 52501.376 20/06/02,02:50:38,14,12,1, 11.9,1,1, 7.549, 10351.654, 350.656, 52501.406 20/06/02,02:50:38,15,12,1, 11.9,1,1, 7.549, 10351.652, 350.638, 52501.376 20/06/02,02:50:38,16,12,1, 11.9,1,1, 7.549, 10351.645, 350.672, 52501.411 20/06/02,02:50:38,17,12,1, 11.9,1,1, 7.549, 10351.596, 350.639, 52501.370 20/06/02,02:50:38,18,12,1, 11.9,1,1, 7.549, 10351.645, 350.640, 52501.322 20/06/02,02:50:38,19,12,1, 11.9,1,1, 7.549, 10351.596, 350.598, 52501.300 20/06/02,02:50:39,00,12,1, 11.9,1,1, 7.546, 10351.655, 350.531, 52501.119 20/06/02,02:50:39,01,12,1, 11.9,1,1, 7.546, 10351.599, 350.626, 52501.277 20/06/02,02:50:39,02,12,1, 11.9,1,1, 7.546, 10351.619, 350.620, 52501.298 20/06/02,02:50:39,03,12,1, 11.9,1,1, 7.546, 10351.647, 350.591, 52501.255 20/06/02,02:50:39,04,12,1, 11.9,1,1, 7.546, 10351.647, 350.620, 52501.252 20/06/02,02:50:39,05,12,1, 11.9,1,1, 7.546, 10351.663, 350.636, 52501.276 20/06/02,02:50:39,06,12,1, 11.9,1,1, 7.546, 10351.636, 350.595, 52501.210 20/06/02,02:50:39,07,12,1, 11.9,1,1, 7.546, 10351.655, 350.605, 52501.226 20/06/02,02:50:39,08,12,1, 11.9,1,1, 7.546, 10351.637, 350.600, 52501.207 20/06/02,02:50:39,09,12,1, 11.9,1,1, 7.546, 10351.651, 350.598, 52501.186 20/06/02,02:50:39,10,12,1, 11.9,1,1, 7.546, 10351.632, 350.599, 52501.206 20/06/02,02:50:39,11,12,1, 11.9,1,1, 7.546, 10351.667, 350.595, 52501.247 20/06/02,02:50:39,12,12,1, 11.9,1,1, 7.546, 10351.627, 350.544, 52501.175 20/06/02,02:50:39,13,12,1, 11.9,1,1, 7.546, 10351.661, 350.584, 52501.181 20/06/02,02:50:39,14,12,1, 11.9,1,1, 7.546, 10351.630, 350.539, 52501.151 20/06/02,02:50:39,15,12,1, 11.9,1,1, 7.546, 10351.665, 350.595, 52501.179 20/06/02,02:50:39,16,12,1, 11.9,1,1, 7.546, 10351.653, 350.546, 52501.154 20/06/02,02:50:39,17,12,1, 11.9,1,1, 7.546, 10351.663, 350.561, 52501.140 20/06/02,02:50:39,18,12,1, 11.9,1,1, 7.546, 10351.620, 350.538, 52501.119 20/06/02,02:50:39,19,12,1, 11.9,1,1, 7.546, 10351.661, 350.531, 52501.119 20/06/02,02:50:40,00,12,1, 11.9,1,1, 7.550, 10351.605, 350.442, 52500.920 20/06/02,02:50:40,01,12,1, 11.9,1,1, 7.550, 10351.665, 350.529, 52501.129 20/06/02,02:50:40,02,12,1, 11.9,1,1, 7.550, 10351.650, 350.512, 52501.116 20/06/02,02:50:40,03,12,1, 11.9,1,1, 7.550, 10351.662, 350.508, 52501.103 20/06/02,02:50:40,04,12,1, 11.9,1,1, 7.550, 10351.631, 350.481, 52501.046 20/06/02,02:50:40,05,12,1, 11.9,1,1, 7.550, 10351.655, 350.500, 52501.042 20/06/02,02:50:40,06,12,1, 11.9,1,1, 7.550, 10351.645, 350.475, 52501.015 20/06/02,02:50:40,07,12,1, 11.9,1,1, 7.550, 10351.642, 350.477, 52500.980 20/06/02,02:50:40,08,12,1, 11.9,1,1, 7.550, 10351.650, 350.468, 52501.000 20/06/02,02:50:40,09,12,1, 11.9,1,1, 7.550, 10351.630, 350.471, 52501.024 20/06/02,02:50:40,10,12,1, 11.9,1,1, 7.550, 10351.655, 350.502, 52500.981 20/06/02,02:50:40,11,12,1, 11.9,1,1, 7.550, 10351.652, 350.450, 52500.943 20/06/02,02:50:40,12,12,1, 11.9,1,1, 7.550, 10351.640, 350.480, 52500.993 20/06/02,02:50:40,13,12,1, 11.9,1,1, 7.550, 10351.624, 350.476, 52500.985 20/06/02,02:50:40,14,12,1, 11.9,1,1, 7.550, 10351.644, 350.484, 52500.989 20/06/02,02:50:40,15,12,1, 11.9,1,1, 7.550, 10351.630, 350.464, 52500.978 20/06/02,02:50:40,16,12,1, 11.9,1,1, 7.550, 10351.642, 350.491, 52500.985 20/06/02,02:50:40,17,12,1, 11.9,1,1, 7.550, 10351.619, 350.459, 52500.921 20/06/02,02:50:40,18,12,1, 11.9,1,1, 7.550, 10351.666, 350.480, 52500.932 20/06/02,02:50:40,19,12,1, 11.9,1,1, 7.550, 10351.610, 350.442, 52500.920 20/06/02,02:50:41,00,12,1, 11.9,1,1, 7.549, 10351.597, 350.441, 52500.751 20/06/02,02:50:41,01,12,1, 11.9,1,1, 7.549, 10351.604, 350.449, 52500.922 20/06/02,02:50:41,02,12,1, 11.9,1,1, 7.549, 10351.634, 350.474, 52500.966 20/06/02,02:50:41,03,12,1, 11.9,1,1, 7.549, 10351.627, 350.441, 52500.900 20/06/02,02:50:41,04,12,1, 11.9,1,1, 7.549, 10351.610, 350.452, 52500.894 20/06/02,02:50:41,05,12,1, 11.9,1,1, 7.549, 10351.602, 350.456, 52500.889 20/06/02,02:50:41,06,12,1, 11.9,1,1, 7.549, 10351.650, 350.455, 52500.912 20/06/02,02:50:41,07,12,1, 11.9,1,1, 7.549, 10351.609, 350.432, 52500.826 20/06/02,02:50:41,08,12,1, 11.9,1,1, 7.549, 10351.603, 350.449, 52500.890 20/06/02,02:50:41,09,12,1, 11.9,1,1, 7.549, 10351.604, 350.434, 52500.859 20/06/02,02:50:41,10,12,1, 11.9,1,1, 7.549, 10351.609, 350.471, 52500.822 20/06/02,02:50:41,11,12,1, 11.9,1,1, 7.549, 10351.600, 350.453, 52500.844 20/06/02,02:50:41,12,12,1, 11.9,1,1, 7.549, 10351.607, 350.442, 52500.821 20/06/02,02:50:41,13,12,1, 11.9,1,1, 7.549, 10351.604, 350.450, 52500.798 20/06/02,02:50:41,14,12,1, 11.9,1,1, 7.549, 10351.598, 350.405, 52500.810 20/06/02,02:50:41,15,12,1, 11.9,1,1, 7.549, 10351.597, 350.421, 52500.792 20/06/02,02:50:41,16,12,1, 11.9,1,1, 7.549, 10351.606, 350.435, 52500.815 20/06/02,02:50:41,17,12,1, 11.9,1,1, 7.549, 10351.635, 350.452, 52500.796 20/06/02,02:50:41,18,12,1, 11.9,1,1, 7.549, 10351.605, 350.417, 52500.729 20/06/02,02:50:41,19,12,1, 11.9,1,1, 7.549, 10351.603, 350.441, 52500.751 20/06/02,02:50:42,00,12,1, 11.9,1,1, 7.548, 10351.589, 350.285, 52500.550 20/06/02,02:50:42,01,12,1, 11.9,1,1, 7.548, 10351.602, 350.421, 52500.750 20/06/02,02:50:42,02,12,1, 11.9,1,1, 7.548, 10351.607, 350.394, 52500.737 20/06/02,02:50:42,03,12,1, 11.9,1,1, 7.548, 10351.628, 350.424, 52500.789 20/06/02,02:50:42,04,12,1, 11.9,1,1, 7.548, 10351.594, 350.375, 52500.695 20/06/02,02:50:42,05,12,1, 11.9,1,1, 7.548, 10351.621, 350.410, 52500.731 20/06/02,02:50:42,06,12,1, 11.9,1,1, 7.548, 10351.609, 350.371, 52500.714 20/06/02,02:50:42,07,12,1, 11.9,1,1, 7.548, 10351.607, 350.392, 52500.727 20/06/02,02:50:42,08,12,1, 11.9,1,1, 7.548, 10351.603, 350.363, 52500.692 20/06/02,02:50:42,09,12,1, 11.9,1,1, 7.548, 10351.651, 350.354, 52500.479 20/06/02,02:50:42,10,12,1, 11.9,1,1, 7.548, 10351.630, 350.351, 52500.631 20/06/02,02:50:42,11,12,1, 11.9,1,1, 7.548, 10351.635, 350.379, 52500.631 20/06/02,02:50:42,12,12,1, 11.9,1,1, 7.548, 10351.643, 350.354, 52500.637 20/06/02,02:50:42,13,12,1, 11.9,1,1, 7.548, 10351.617, 350.345, 52500.669 20/06/02,02:50:42,14,12,1, 11.9,1,1, 7.548, 10351.642, 350.347, 52500.617 20/06/02,02:50:42,15,12,1, 11.9,1,1, 7.548, 10351.584, 350.346, 52500.654 20/06/02,02:50:42,16,12,1, 11.9,1,1, 7.548, 10351.590, 350.347, 52500.619 20/06/02,02:50:42,17,12,1, 11.9,1,1, 7.548, 10351.642, 350.338, 52500.592 20/06/02,02:50:42,18,12,1, 11.9,1,1, 7.548, 10351.609, 350.328, 52500.613 20/06/02,02:50:42,19,12,1, 11.9,1,1, 7.548, 10351.593, 350.285, 52500.550 20/06/02,02:50:43,00,12,1, 11.9,1,1, 7.546, 10351.555, 350.218, 52500.493 20/06/02,02:50:43,01,12,1, 11.9,1,1, 7.546, 10351.593, 350.289, 52500.526 20/06/02,02:50:43,02,12,1, 11.9,1,1, 7.546, 10351.599, 350.318, 52500.607 20/06/02,02:50:43,03,12,1, 11.9,1,1, 7.546, 10351.587, 350.259, 52500.550 20/06/02,02:50:43,04,12,1, 11.9,1,1, 7.546, 10351.598, 350.277, 52500.546 20/06/02,02:50:43,05,12,1, 11.9,1,1, 7.546, 10351.568, 350.236, 52500.515 20/06/02,02:50:43,06,12,1, 11.9,1,1, 7.546, 10351.594, 350.267, 52500.583 20/06/02,02:50:43,07,12,1, 11.9,1,1, 7.546, 10351.596, 350.238, 52500.496 20/06/02,02:50:43,08,12,1, 11.9,1,1, 7.546, 10351.588, 350.257, 52500.526 20/06/02,02:50:43,09,12,1, 11.9,1,1, 7.546, 10351.605, 350.258, 52500.484 20/06/02,02:50:43,10,12,1, 11.9,1,1, 7.546, 10351.583, 350.251, 52500.499 20/06/02,02:50:43,11,12,1, 11.9,1,1, 7.546, 10351.579, 350.241, 52500.525 20/06/02,02:50:43,12,12,1, 11.9,1,1, 7.546, 10351.570, 350.222, 52500.478 20/06/02,02:50:43,13,12,1, 11.9,1,1, 7.546, 10351.569, 350.209, 52500.511 20/06/02,02:50:43,14,12,1, 11.9,1,1, 7.546, 10351.558, 350.177, 52500.514 20/06/02,02:50:43,15,12,1, 11.9,1,1, 7.546, 10351.577, 350.243, 52500.472 20/06/02,02:50:43,16,12,1, 11.9,1,1, 7.546, 10351.559, 350.184, 52500.432 20/06/02,02:50:43,17,12,1, 11.9,1,1, 7.546, 10351.602, 350.239, 52500.504 20/06/02,02:50:43,18,12,1, 11.9,1,1, 7.546, 10351.565, 350.178, 52500.419 20/06/02,02:50:43,19,12,1, 11.9,1,1, 7.546, 10351.558, 350.218, 52500.493 20/06/02,02:50:44,00,12,1, 11.9,1,1, 7.549, 10351.472, 350.077, 52500.345 20/06/02,02:50:44,01,12,1, 11.9,1,1, 7.549, 10351.546, 350.184, 52500.481 20/06/02,02:50:44,02,12,1, 11.9,1,1, 7.549, 10351.562, 350.149, 52500.443 20/06/02,02:50:44,03,12,1, 11.9,1,1, 7.549, 10351.549, 350.186, 52500.428 20/06/02,02:50:44,04,12,1, 11.9,1,1, 7.549, 10351.516, 350.143, 52500.434 20/06/02,02:50:44,05,12,1, 11.9,1,1, 7.549, 10351.558, 350.181, 52500.437 20/06/02,02:50:44,06,12,1, 11.9,1,1, 7.549, 10351.541, 350.148, 52500.419 20/06/02,02:50:44,07,12,1, 11.9,1,1, 7.549, 10351.509, 350.143, 52500.378 20/06/02,02:50:44,08,12,1, 11.9,1,1, 7.549, 10351.489, 350.188, 52500.392 20/06/02,02:50:44,09,12,1, 11.9,1,1, 7.549, 10351.504, 350.149, 52500.410 20/06/02,02:50:44,10,12,1, 11.9,1,1, 7.549, 10351.538, 350.136, 52500.425 20/06/02,02:50:44,11,12,1, 11.9,1,1, 7.549, 10351.532, 350.156, 52500.411 20/06/02,02:50:44,12,12,1, 11.9,1,1, 7.549, 10351.526, 350.122, 52500.405 20/06/02,02:50:44,13,12,1, 11.9,1,1, 7.549, 10351.505, 350.126, 52500.481 20/06/02,02:50:44,14,12,1, 11.9,1,1, 7.549, 10351.524, 350.131, 52500.490 20/06/02,02:50:44,15,12,1, 11.9,1,1, 7.549, 10351.486, 350.099, 52500.442 20/06/02,02:50:44,16,12,1, 11.9,1,1, 7.549, 10351.499, 350.114, 52500.375 20/06/02,02:50:44,17,12,1, 11.9,1,1, 7.549, 10351.481, 350.082, 52500.374 20/06/02,02:50:44,18,12,1, 11.9,1,1, 7.549, 10351.496, 350.125, 52500.385 20/06/02,02:50:44,19,12,1, 11.9,1,1, 7.549, 10351.480, 350.077, 52500.345 20/06/02,02:50:45,00,12,1, 11.9,1,1, 7.548, 10351.413, 350.053, 52500.357 20/06/02,02:50:45,01,12,1, 11.9,1,1, 7.548, 10351.481, 350.076, 52500.364 20/06/02,02:50:45,02,12,1, 11.9,1,1, 7.548, 10351.484, 350.097, 52500.350 20/06/02,02:50:45,03,12,1, 11.9,1,1, 7.548, 10351.487, 350.083, 52500.414 20/06/02,02:50:45,04,12,1, 11.9,1,1, 7.548, 10351.467, 350.039, 52500.355 20/06/02,02:50:45,05,12,1, 11.9,1,1, 7.548, 10351.467, 350.074, 52500.378 20/06/02,02:50:45,06,12,1, 11.9,1,1, 7.548, 10351.464, 350.079, 52500.355 20/06/02,02:50:45,07,12,1, 11.9,1,1, 7.548, 10351.470, 350.055, 52500.335 20/06/02,02:50:45,08,12,1, 11.9,1,1, 7.548, 10351.441, 350.055, 52500.346 20/06/02,02:50:45,09,12,1, 11.9,1,1, 7.548, 10351.453, 350.047, 52500.342 20/06/02,02:50:45,10,12,1, 11.9,1,1, 7.548, 10351.445, 350.053, 52500.348 20/06/02,02:50:45,11,12,1, 11.9,1,1, 7.548, 10351.441, 350.040, 52500.385 20/06/02,02:50:45,12,12,1, 11.9,1,1, 7.548, 10351.455, 350.031, 52500.325 20/06/02,02:50:45,13,12,1, 11.9,1,1, 7.548, 10351.403, 350.022, 52500.344 20/06/02,02:50:45,14,12,1, 11.9,1,1, 7.548, 10351.432, 350.053, 52500.342 20/06/02,02:50:45,15,12,1, 11.9,1,1, 7.548, 10351.419, 350.052, 52500.353 20/06/02,02:50:45,16,12,1, 11.9,1,1, 7.548, 10351.408, 350.007, 52500.332 20/06/02,02:50:45,17,12,1, 11.9,1,1, 7.548, 10351.410, 350.039, 52500.336 20/06/02,02:50:45,18,12,1, 11.9,1,1, 7.548, 10351.387, 350.001, 52500.314 20/06/02,02:50:45,19,12,1, 11.9,1,1, 7.548, 10351.416, 350.053, 52500.357 20/06/02,02:50:46,00,12,1, 11.9,1,1, 7.549, 10351.338, 350.011, 52500.278 20/06/02,02:50:46,01,12,1, 11.9,1,1, 7.549, 10351.361, 350.005, 52500.327 20/06/02,02:50:46,02,12,1, 11.9,1,1, 7.549, 10351.380, 350.006, 52500.354 20/06/02,02:50:46,03,12,1, 11.9,1,1, 7.549, 10351.385, 350.026, 52500.300 20/06/02,02:50:46,04,12,1, 11.9,1,1, 7.549, 10351.399, 350.019, 52500.336 20/06/02,02:50:46,05,12,1, 11.9,1,1, 7.549, 10351.400, 350.005, 52500.329 20/06/02,02:50:46,06,12,1, 11.9,1,1, 7.549, 10351.379, 350.009, 52500.345 20/06/02,02:50:46,07,12,1, 11.9,1,1, 7.549, 10351.373, 350.024, 52500.273 20/06/02,02:50:46,08,12,1, 11.9,1,1, 7.549, 10351.353, 350.054, 52500.279 20/06/02,02:50:46,09,12,1, 11.9,1,1, 7.549, 10351.341, 350.023, 52500.286 20/06/02,02:50:46,10,12,1, 11.9,1,1, 7.549, 10351.356, 350.049, 52500.326 20/06/02,02:50:46,11,12,1, 11.9,1,1, 7.549, 10351.344, 350.032, 52500.281 20/06/02,02:50:46,12,12,1, 11.9,1,1, 7.549, 10351.383, 350.055, 52500.269 20/06/02,02:50:46,13,12,1, 11.9,1,1, 7.549, 10351.330, 350.003, 52500.241 20/06/02,02:50:46,14,12,1, 11.9,1,1, 7.549, 10351.328, 350.038, 52500.262 20/06/02,02:50:46,15,12,1, 11.9,1,1, 7.549, 10351.333, 350.009, 52500.234 20/06/02,02:50:46,16,12,1, 11.9,1,1, 7.549, 10351.353, 350.049, 52500.287 20/06/02,02:50:46,17,12,1, 11.9,1,1, 7.549, 10351.347, 349.996, 52500.222 20/06/02,02:50:46,18,12,1, 11.9,1,1, 7.549, 10351.316, 350.016, 52500.225 20/06/02,02:50:46,19,12,1, 11.9,1,1, 7.549, 10351.340, 350.011, 52500.278 20/06/02,02:50:47,00,12,1, 11.9,1,1, 7.548, 10351.205, 350.085, 52500.125 20/06/02,02:50:47,01,12,1, 11.9,1,1, 7.548, 10351.307, 350.042, 52500.274 20/06/02,02:50:47,02,12,1, 11.9,1,1, 7.548, 10351.320, 350.036, 52500.259 20/06/02,02:50:47,03,12,1, 11.9,1,1, 7.548, 10351.305, 350.041, 52500.209 20/06/02,02:50:47,04,12,1, 11.9,1,1, 7.548, 10351.308, 350.034, 52500.261 20/06/02,02:50:47,05,12,1, 11.9,1,1, 7.548, 10351.280, 350.032, 52500.230 20/06/02,02:50:47,06,12,1, 11.9,1,1, 7.548, 10351.280, 350.022, 52500.214 20/06/02,02:50:47,07,12,1, 11.9,1,1, 7.548, 10351.273, 350.076, 52500.264 20/06/02,02:50:47,08,12,1, 11.9,1,1, 7.548, 10351.267, 350.049, 52500.232 20/06/02,02:50:47,09,12,1, 11.9,1,1, 7.548, 10351.282, 350.066, 52500.211 20/06/02,02:50:47,10,12,1, 11.9,1,1, 7.548, 10351.252, 350.034, 52500.172 20/06/02,02:50:47,11,12,1, 11.9,1,1, 7.548, 10351.272, 350.098, 52500.190 20/06/02,02:50:47,12,12,1, 11.9,1,1, 7.548, 10351.255, 350.058, 52500.188 20/06/02,02:50:47,13,12,1, 11.9,1,1, 7.548, 10351.284, 350.102, 52500.221 20/06/02,02:50:47,14,12,1, 11.9,1,1, 7.548, 10351.234, 350.055, 52500.135 20/06/02,02:50:47,15,12,1, 11.9,1,1, 7.548, 10351.242, 350.119, 52500.215 20/06/02,02:50:47,16,12,1, 11.9,1,1, 7.548, 10351.254, 350.061, 52500.150 20/06/02,02:50:47,17,12,1, 11.9,1,1, 7.548, 10351.218, 350.072, 52500.149 20/06/02,02:50:47,18,12,1, 11.9,1,1, 7.548, 10351.186, 350.064, 52500.146 20/06/02,02:50:47,19,12,1, 11.9,1,1, 7.548, 10351.212, 350.085, 52500.125 20/06/02,02:50:48,00,12,1, 11.9,1,1, 7.547, 10351.088, 350.250, 52500.039 20/06/02,02:50:48,01,12,1, 11.9,1,1, 7.547, 10351.169, 350.089, 52500.132 20/06/02,02:50:48,02,12,1, 11.9,1,1, 7.547, 10351.215, 350.101, 52500.133 20/06/02,02:50:48,03,12,1, 11.9,1,1, 7.547, 10351.188, 350.116, 52500.110 20/06/02,02:50:48,04,12,1, 11.9,1,1, 7.547, 10351.184, 350.110, 52500.098 20/06/02,02:50:48,05,12,1, 11.9,1,1, 7.547, 10351.174, 350.126, 52500.113 20/06/02,02:50:48,06,12,1, 11.9,1,1, 7.547, 10351.176, 350.172, 52500.124 20/06/02,02:50:48,07,12,1, 11.9,1,1, 7.547, 10351.152, 350.139, 52500.073 20/06/02,02:50:48,08,12,1, 11.9,1,1, 7.547, 10351.164, 350.181, 52500.114 20/06/02,02:50:48,09,12,1, 11.9,1,1, 7.547, 10351.149, 350.135, 52500.052 20/06/02,02:50:48,10,12,1, 11.9,1,1, 7.547, 10351.145, 350.198, 52500.133 20/06/02,02:50:48,11,12,1, 11.9,1,1, 7.547, 10351.135, 350.129, 52500.060 20/06/02,02:50:48,12,12,1, 11.9,1,1, 7.547, 10351.138, 350.211, 52500.060 20/06/02,02:50:48,13,12,1, 11.9,1,1, 7.547, 10351.092, 350.175, 52500.054 20/06/02,02:50:48,14,12,1, 11.9,1,1, 7.547, 10351.098, 350.210, 52500.085 20/06/02,02:50:48,15,12,1, 11.9,1,1, 7.547, 10351.103, 350.221, 52500.076 20/06/02,02:50:48,16,12,1, 11.9,1,1, 7.547, 10351.082, 350.230, 52500.078 20/06/02,02:50:48,17,12,1, 11.9,1,1, 7.547, 10351.086, 350.237, 52500.050 20/06/02,02:50:48,18,12,1, 11.9,1,1, 7.547, 10351.100, 350.278, 52500.087 20/06/02,02:50:48,19,12,1, 11.9,1,1, 7.547, 10351.088, 350.250, 52500.039 20/06/02,02:50:49,00,12,1, 11.9,1,1, 7.547, 10350.929, 350.519, 52499.949 20/06/02,02:50:49,01,12,1, 11.9,1,1, 7.547, 10351.058, 350.290, 52500.054 20/06/02,02:50:49,02,12,1, 11.9,1,1, 7.547, 10351.040, 350.298, 52500.037 20/06/02,02:50:49,03,12,1, 11.9,1,1, 7.547, 10351.053, 350.336, 52500.033 20/06/02,02:50:49,04,12,1, 11.9,1,1, 7.547, 10351.020, 350.299, 52500.020 20/06/02,02:50:49,05,12,1, 11.9,1,1, 7.547, 10351.018, 350.334, 52499.981 20/06/02,02:50:49,06,12,1, 11.9,1,1, 7.547, 10351.017, 350.318, 52500.018 20/06/02,02:50:49,07,12,1, 11.9,1,1, 7.547, 10351.018, 350.329, 52499.985 20/06/02,02:50:49,08,12,1, 11.9,1,1, 7.547, 10350.970, 350.352, 52499.981 20/06/02,02:50:49,09,12,1, 11.9,1,1, 7.547, 10350.980, 350.383, 52499.994 20/06/02,02:50:49,10,12,1, 11.9,1,1, 7.547, 10350.993, 350.380, 52499.960 20/06/02,02:50:49,11,12,1, 11.9,1,1, 7.547, 10350.990, 350.416, 52499.993 20/06/02,02:50:49,12,12,1, 11.9,1,1, 7.547, 10350.944, 350.401, 52499.922 20/06/02,02:50:49,13,12,1, 11.9,1,1, 7.547, 10350.928, 350.411, 52499.981 20/06/02,02:50:49,14,12,1, 11.9,1,1, 7.547, 10350.983, 350.428, 52499.963 20/06/02,02:50:49,15,12,1, 11.9,1,1, 7.547, 10350.932, 350.453, 52499.892 20/06/02,02:50:49,16,12,1, 11.9,1,1, 7.547, 10350.944, 350.469, 52499.949 20/06/02,02:50:49,17,12,1, 11.9,1,1, 7.547, 10350.927, 350.480, 52499.914 20/06/02,02:50:49,18,12,1, 11.9,1,1, 7.547, 10350.914, 350.504, 52499.941 20/06/02,02:50:49,19,12,1, 11.9,1,1, 7.547, 10350.935, 350.519, 52499.949 20/06/02,02:50:50,00,12,1, 11.7,1,1, 7.547, 10350.838, 350.745, 52499.793 20/06/02,02:50:50,01,12,1, 11.7,1,1, 7.547, 10350.883, 350.516, 52499.906 20/06/02,02:50:50,02,12,1, 11.7,1,1, 7.547, 10350.917, 350.570, 52499.904 20/06/02,02:50:50,03,12,1, 11.7,1,1, 7.547, 10350.895, 350.535, 52499.852 20/06/02,02:50:50,04,12,1, 11.7,1,1, 7.547, 10350.879, 350.578, 52499.923 20/06/02,02:50:50,05,12,1, 11.7,1,1, 7.547, 10350.880, 350.537, 52499.827 20/06/02,02:50:50,06,12,1, 11.7,1,1, 7.547, 10350.866, 350.579, 52499.904 20/06/02,02:50:50,07,12,1, 11.7,1,1, 7.547, 10350.853, 350.599, 52499.899 20/06/02,02:50:50,08,12,1, 11.7,1,1, 7.547, 10350.854, 350.614, 52499.853 20/06/02,02:50:50,09,12,1, 11.7,1,1, 7.547, 10350.849, 350.605, 52499.841 20/06/02,02:50:50,10,12,1, 11.7,1,1, 7.547, 10350.839, 350.645, 52499.862 20/06/02,02:50:50,11,12,1, 11.7,1,1, 7.547, 10350.851, 350.630, 52499.831 20/06/02,02:50:50,12,12,1, 11.7,1,1, 7.547, 10350.875, 350.671, 52499.825 20/06/02,02:50:50,13,12,1, 11.7,1,1, 7.547, 10350.828, 350.674, 52499.817 20/06/02,02:50:50,14,12,1, 11.7,1,1, 7.547, 10350.836, 350.718, 52499.824 20/06/02,02:50:50,15,12,1, 11.7,1,1, 7.547, 10350.846, 350.705, 52499.791 20/06/02,02:50:50,16,12,1, 11.7,1,1, 7.547, 10350.860, 350.732, 52499.815 20/06/02,02:50:50,17,12,1, 11.7,1,1, 7.547, 10350.829, 350.702, 52499.787 20/06/02,02:50:50,18,12,1, 11.7,1,1, 7.547, 10350.857, 350.740, 52499.790 20/06/02,02:50:50,19,12,1, 11.7,1,1, 7.547, 10350.841, 350.745, 52499.793 20/06/02,02:50:51,00,12,1, 11.9,1,1, 7.552, 10350.846, 350.991, 52499.604 20/06/02,02:50:51,01,12,1, 11.9,1,1, 7.552, 10350.821, 350.803, 52499.797 20/06/02,02:50:51,02,12,1, 11.9,1,1, 7.552, 10350.818, 350.770, 52499.725 20/06/02,02:50:51,03,12,1, 11.9,1,1, 7.552, 10350.837, 350.827, 52499.804 20/06/02,02:50:51,04,12,1, 11.9,1,1, 7.552, 10350.813, 350.801, 52499.776 20/06/02,02:50:51,05,12,1, 11.9,1,1, 7.552, 10350.843, 350.847, 52499.743 20/06/02,02:50:51,06,12,1, 11.9,1,1, 7.552, 10350.818, 350.826, 52499.707 20/06/02,02:50:51,07,12,1, 11.9,1,1, 7.552, 10350.809, 350.863, 52499.710 20/06/02,02:50:51,08,12,1, 11.9,1,1, 7.552, 10350.819, 350.861, 52499.674 20/06/02,02:50:51,09,12,1, 11.9,1,1, 7.552, 10350.840, 350.910, 52499.711 20/06/02,02:50:51,10,12,1, 11.9,1,1, 7.552, 10350.820, 350.882, 52499.698 20/06/02,02:50:51,11,12,1, 11.9,1,1, 7.552, 10350.841, 350.914, 52499.669 20/06/02,02:50:51,12,12,1, 11.9,1,1, 7.552, 10350.836, 350.903, 52499.668 20/06/02,02:50:51,13,12,1, 11.9,1,1, 7.552, 10350.869, 350.922, 52499.649 20/06/02,02:50:51,14,12,1, 11.9,1,1, 7.552, 10350.839, 350.905, 52499.681 20/06/02,02:50:51,15,12,1, 11.9,1,1, 7.552, 10350.826, 350.937, 52499.667 20/06/02,02:50:51,16,12,1, 11.9,1,1, 7.552, 10350.817, 350.973, 52499.640 20/06/02,02:50:51,17,12,1, 11.9,1,1, 7.552, 10350.816, 350.959, 52499.648 20/06/02,02:50:51,18,12,1, 11.9,1,1, 7.552, 10350.863, 350.983, 52499.641 20/06/02,02:50:51,19,12,1, 11.9,1,1, 7.552, 10350.853, 350.991, 52499.604 20/06/02,02:50:52,00,12,1, 11.8,1,1, 7.549, 10350.804, 351.138, 52499.541 20/06/02,02:50:52,01,12,1, 11.8,1,1, 7.549, 10350.812, 350.988, 52499.627 20/06/02,02:50:52,02,12,1, 11.8,1,1, 7.549, 10350.829, 351.023, 52499.633 20/06/02,02:50:52,03,12,1, 11.8,1,1, 7.549, 10350.841, 351.018, 52499.582 20/06/02,02:50:52,04,12,1, 11.8,1,1, 7.549, 10350.848, 351.044, 52499.637 20/06/02,02:50:52,05,12,1, 11.8,1,1, 7.549, 10350.819, 351.002, 52499.582 20/06/02,02:50:52,06,12,1, 11.8,1,1, 7.549, 10350.834, 351.056, 52499.566 20/06/02,02:50:52,07,12,1, 11.8,1,1, 7.549, 10350.822, 351.062, 52499.582 20/06/02,02:50:52,08,12,1, 11.8,1,1, 7.549, 10350.849, 351.070, 52499.547 20/06/02,02:50:52,09,12,1, 11.8,1,1, 7.549, 10350.839, 351.094, 52499.539 20/06/02,02:50:52,10,12,1, 11.8,1,1, 7.549, 10350.837, 351.110, 52499.568 20/06/02,02:50:52,11,12,1, 11.8,1,1, 7.549, 10350.823, 351.080, 52499.537 20/06/02,02:50:52,12,12,1, 11.8,1,1, 7.549, 10350.820, 351.095, 52499.570 20/06/02,02:50:52,13,12,1, 11.8,1,1, 7.549, 10350.815, 351.098, 52499.515 20/06/02,02:50:52,14,12,1, 11.8,1,1, 7.549, 10350.820, 351.133, 52499.517 20/06/02,02:50:52,15,12,1, 11.8,1,1, 7.549, 10350.817, 351.139, 52499.550 20/06/02,02:50:52,16,12,1, 11.8,1,1, 7.549, 10350.810, 351.114, 52499.481 20/06/02,02:50:52,17,12,1, 11.8,1,1, 7.549, 10350.812, 351.112, 52499.512 20/06/02,02:50:52,18,12,1, 11.8,1,1, 7.549, 10350.811, 351.125, 52499.506 20/06/02,02:50:52,19,12,1, 11.8,1,1, 7.549, 10350.805, 351.138, 52499.541 20/06/02,02:50:53,00,12,1, 11.9,1,1, 7.548, 10350.738, 351.223, 52499.340 20/06/02,02:50:53,01,12,1, 11.9,1,1, 7.548, 10350.820, 351.173, 52499.459 20/06/02,02:50:53,02,12,1, 11.9,1,1, 7.548, 10350.802, 351.164, 52499.460 20/06/02,02:50:53,03,12,1, 11.9,1,1, 7.548, 10350.796, 351.152, 52499.427 20/06/02,02:50:53,04,12,1, 11.9,1,1, 7.548, 10350.773, 351.154, 52499.428 20/06/02,02:50:53,05,12,1, 11.9,1,1, 7.548, 10350.792, 351.188, 52499.502 20/06/02,02:50:53,06,12,1, 11.9,1,1, 7.548, 10350.795, 351.145, 52499.435 20/06/02,02:50:53,07,12,1, 11.9,1,1, 7.548, 10350.761, 351.175, 52499.418 20/06/02,02:50:53,08,12,1, 11.9,1,1, 7.548, 10350.790, 351.197, 52499.461 20/06/02,02:50:53,09,12,1, 11.9,1,1, 7.548, 10350.785, 351.184, 52499.435 20/06/02,02:50:53,10,12,1, 11.9,1,1, 7.548, 10350.794, 351.188, 52499.421 20/06/02,02:50:53,11,12,1, 11.9,1,1, 7.548, 10350.786, 351.187, 52499.375 20/06/02,02:50:53,12,12,1, 11.9,1,1, 7.548, 10350.783, 351.225, 52499.387 20/06/02,02:50:53,13,12,1, 11.9,1,1, 7.548, 10350.789, 351.212, 52499.345 20/06/02,02:50:53,14,12,1, 11.9,1,1, 7.548, 10350.763, 351.225, 52499.396 20/06/02,02:50:53,15,12,1, 11.9,1,1, 7.548, 10350.768, 351.201, 52499.352 20/06/02,02:50:53,16,12,1, 11.9,1,1, 7.548, 10350.781, 351.250, 52499.335 20/06/02,02:50:53,17,12,1, 11.9,1,1, 7.548, 10350.757, 351.227, 52499.345 20/06/02,02:50:53,18,12,1, 11.9,1,1, 7.548, 10350.761, 351.249, 52499.324 20/06/02,02:50:53,19,12,1, 11.9,1,1, 7.548, 10350.743, 351.223, 52499.340 20/06/02,02:50:54,00,12,1, 11.9,1,1, 7.547, 10350.721, 351.262, 52499.213 20/06/02,02:50:54,01,12,1, 11.9,1,1, 7.547, 10350.756, 351.233, 52499.300 20/06/02,02:50:54,02,12,1, 11.9,1,1, 7.547, 10350.746, 351.255, 52499.330 20/06/02,02:50:54,03,12,1, 11.9,1,1, 7.547, 10350.766, 351.229, 52499.315 20/06/02,02:50:54,04,12,1, 11.9,1,1, 7.547, 10350.762, 351.269, 52499.310 20/06/02,02:50:54,05,12,1, 11.9,1,1, 7.547, 10350.773, 351.226, 52499.299 20/06/02,02:50:54,06,12,1, 11.9,1,1, 7.547, 10350.760, 351.250, 52499.270 20/06/02,02:50:54,07,12,1, 11.9,1,1, 7.547, 10350.754, 351.224, 52499.238 20/06/02,02:50:54,08,12,1, 11.9,1,1, 7.547, 10350.755, 351.277, 52499.261 20/06/02,02:50:54,09,12,1, 11.9,1,1, 7.547, 10350.763, 351.234, 52499.254 20/06/02,02:50:54,10,12,1, 11.9,1,1, 7.547, 10350.715, 351.250, 52499.276 20/06/02,02:50:54,11,12,1, 11.9,1,1, 7.547, 10350.748, 351.239, 52499.238 20/06/02,02:50:54,12,12,1, 11.9,1,1, 7.547, 10350.733, 351.242, 52499.226 20/06/02,02:50:54,13,12,1, 11.9,1,1, 7.547, 10350.738, 351.238, 52499.199 20/06/02,02:50:54,14,12,1, 11.9,1,1, 7.547, 10350.704, 351.238, 52499.197 20/06/02,02:50:54,15,12,1, 11.9,1,1, 7.547, 10350.739, 351.257, 52499.239 20/06/02,02:50:54,16,12,1, 11.9,1,1, 7.547, 10350.717, 351.237, 52499.148 20/06/02,02:50:54,17,12,1, 11.9,1,1, 7.547, 10350.747, 351.242, 52499.203 20/06/02,02:50:54,18,12,1, 11.9,1,1, 7.547, 10350.716, 351.236, 52499.175 20/06/02,02:50:54,19,12,1, 11.9,1,1, 7.547, 10350.729, 351.262, 52499.213 20/06/02,02:50:55,00,12,1, 12.0,1,1, 7.552, 10350.662, 351.204, 52498.995 20/06/02,02:50:55,01,12,1, 12.0,1,1, 7.552, 10350.751, 351.235, 52499.141 20/06/02,02:50:55,02,12,1, 12.0,1,1, 7.552, 10350.708, 351.210, 52499.105 20/06/02,02:50:55,03,12,1, 12.0,1,1, 7.552, 10350.749, 351.256, 52499.173 20/06/02,02:50:55,04,12,1, 12.0,1,1, 7.552, 10350.714, 351.191, 52499.060 20/06/02,02:50:55,05,12,1, 12.0,1,1, 7.552, 10350.694, 351.231, 52499.112 20/06/02,02:50:55,06,12,1, 12.0,1,1, 7.552, 10350.704, 351.216, 52499.098 20/06/02,02:50:55,07,12,1, 12.0,1,1, 7.552, 10350.711, 351.208, 52499.067 20/06/02,02:50:55,08,12,1, 12.0,1,1, 7.552, 10350.732, 351.192, 52499.110 20/06/02,02:50:55,09,12,1, 12.0,1,1, 7.552, 10350.703, 351.203, 52499.069 20/06/02,02:50:55,10,12,1, 12.0,1,1, 7.552, 10350.694, 351.202, 52499.066 20/06/02,02:50:55,11,12,1, 12.0,1,1, 7.552, 10350.688, 351.175, 52499.067 20/06/02,02:50:55,12,12,1, 12.0,1,1, 7.552, 10350.703, 351.205, 52499.029 20/06/02,02:50:55,13,12,1, 12.0,1,1, 7.552, 10350.710, 351.237, 52499.050 20/06/02,02:50:55,14,12,1, 12.0,1,1, 7.552, 10350.707, 351.244, 52499.077 20/06/02,02:50:55,15,12,1, 12.0,1,1, 7.552, 10350.700, 351.215, 52499.006 20/06/02,02:50:55,16,12,1, 12.0,1,1, 7.552, 10350.703, 351.251, 52499.026 20/06/02,02:50:55,17,12,1, 12.0,1,1, 7.552, 10350.671, 351.196, 52498.996 20/06/02,02:50:55,18,12,1, 12.0,1,1, 7.552, 10350.686, 351.236, 52499.006 20/06/02,02:50:55,19,12,1, 12.0,1,1, 7.552, 10350.668, 351.204, 52498.995 20/06/02,02:50:56,00,10,1, 11.9,1,1, 7.550, 10350.629, 351.215, 52498.886 20/06/02,02:50:56,01,10,1, 11.9,1,1, 7.550, 10350.694, 351.181, 52498.989 20/06/02,02:50:56,02,10,1, 11.9,1,1, 7.550, 10350.680, 351.206, 52498.994 20/06/02,02:50:56,03,10,1, 11.9,1,1, 7.550, 10350.678, 351.198, 52498.966 20/06/02,02:50:56,04,10,1, 11.9,1,1, 7.550, 10350.665, 351.235, 52499.015 20/06/02,02:50:56,05,10,1, 11.9,1,1, 7.550, 10350.669, 351.207, 52498.941 20/06/02,02:50:56,06,10,1, 11.9,1,1, 7.550, 10350.669, 351.243, 52498.945 20/06/02,02:50:56,07,10,1, 11.9,1,1, 7.550, 10350.662, 351.218, 52498.954 20/06/02,02:50:56,08,10,1, 11.9,1,1, 7.550, 10350.627, 351.197, 52498.908 20/06/02,02:50:56,09,10,1, 11.9,1,1, 7.550, 10350.655, 351.197, 52498.964 20/06/02,02:50:56,10,10,1, 11.9,1,1, 7.550, 10350.666, 351.226, 52498.958 20/06/02,02:50:56,11,10,1, 11.9,1,1, 7.550, 10350.670, 351.217, 52498.917 20/06/02,02:50:56,12,10,1, 11.9,1,1, 7.550, 10350.650, 351.188, 52498.920 20/06/02,02:50:56,13,10,1, 11.9,1,1, 7.550, 10350.654, 351.226, 52498.916 20/06/02,02:50:56,14,10,1, 11.9,1,1, 7.550, 10350.649, 351.203, 52498.874 20/06/02,02:50:56,15,10,1, 11.9,1,1, 7.550, 10350.630, 351.223, 52498.881 20/06/02,02:50:56,16,10,1, 11.9,1,1, 7.550, 10350.618, 351.210, 52498.884 20/06/02,02:50:56,17,10,1, 11.9,1,1, 7.550, 10350.619, 351.228, 52498.905 20/06/02,02:50:56,18,10,1, 11.9,1,1, 7.550, 10350.618, 351.233, 52498.878 20/06/02,02:50:56,19,10,1, 11.9,1,1, 7.550, 10350.629, 351.215, 52498.886 20/06/02,02:50:57,00,11,1, 11.9,1,1, 7.550, 10350.554, 351.188, 52498.786 20/06/02,02:50:57,01,11,1, 11.9,1,1, 7.550, 10350.629, 351.221, 52498.870 20/06/02,02:50:57,02,11,1, 11.9,1,1, 7.550, 10350.593, 351.192, 52498.851 20/06/02,02:50:57,03,11,1, 11.9,1,1, 7.550, 10350.597, 351.241, 52498.833 20/06/02,02:50:57,04,11,1, 11.9,1,1, 7.550, 10350.598, 351.215, 52498.844 20/06/02,02:50:57,05,11,1, 11.9,1,1, 7.550, 10350.598, 351.218, 52498.846 20/06/02,02:50:57,06,11,1, 11.9,1,1, 7.550, 10350.599, 351.219, 52498.867 20/06/02,02:50:57,07,11,1, 11.9,1,1, 7.550, 10350.616, 351.227, 52498.853 20/06/02,02:50:57,08,11,1, 11.9,1,1, 7.550, 10350.602, 351.229, 52498.861 20/06/02,02:50:57,09,11,1, 11.9,1,1, 7.550, 10350.581, 351.213, 52498.851 20/06/02,02:50:57,10,11,1, 11.9,1,1, 7.550, 10350.600, 351.214, 52498.828 20/06/02,02:50:57,11,11,1, 11.9,1,1, 7.550, 10350.580, 351.229, 52498.812 20/06/02,02:50:57,12,11,1, 11.9,1,1, 7.550, 10350.596, 351.215, 52498.866 20/06/02,02:50:57,13,11,1, 11.9,1,1, 7.550, 10350.565, 351.209, 52498.783 20/06/02,02:50:57,14,11,1, 11.9,1,1, 7.550, 10350.596, 351.229, 52498.819 20/06/02,02:50:57,15,11,1, 11.9,1,1, 7.550, 10350.570, 351.176, 52498.821 20/06/02,02:50:57,16,11,1, 11.9,1,1, 7.550, 10350.610, 351.244, 52498.874 20/06/02,02:50:57,17,11,1, 11.9,1,1, 7.550, 10350.582, 351.157, 52498.795 20/06/02,02:50:57,18,11,1, 11.9,1,1, 7.550, 10350.597, 351.216, 52498.847 20/06/02,02:50:57,19,11,1, 11.9,1,1, 7.550, 10350.562, 351.188, 52498.786 20/06/02,02:50:58,00,12,1, 11.9,1,1, 7.550, 10350.537, 351.155, 52498.735 20/06/02,02:50:58,01,12,1, 11.9,1,1, 7.550, 10350.562, 351.184, 52498.797 20/06/02,02:50:58,02,12,1, 11.9,1,1, 7.550, 10350.550, 351.187, 52498.791 20/06/02,02:50:58,03,12,1, 11.9,1,1, 7.550, 10350.578, 351.189, 52498.799 20/06/02,02:50:58,04,12,1, 11.9,1,1, 7.550, 10350.584, 351.170, 52498.800 20/06/02,02:50:58,05,12,1, 11.9,1,1, 7.550, 10350.607, 351.177, 52498.792 20/06/02,02:50:58,06,12,1, 11.9,1,1, 7.550, 10350.582, 351.185, 52498.797 20/06/02,02:50:58,07,12,1, 11.9,1,1, 7.550, 10350.545, 351.182, 52498.776 20/06/02,02:50:58,08,12,1, 11.9,1,1, 7.550, 10350.581, 351.150, 52498.821 20/06/02,02:50:58,09,12,1, 11.9,1,1, 7.550, 10350.590, 351.176, 52498.769 20/06/02,02:50:58,10,12,1, 11.9,1,1, 7.550, 10350.532, 351.150, 52498.740 20/06/02,02:50:58,11,12,1, 11.9,1,1, 7.550, 10350.587, 351.184, 52498.798 20/06/02,02:50:58,12,12,1, 11.9,1,1, 7.550, 10350.568, 351.132, 52498.692 20/06/02,02:50:58,13,12,1, 11.9,1,1, 7.550, 10350.562, 351.163, 52498.742 20/06/02,02:50:58,14,12,1, 11.9,1,1, 7.550, 10350.571, 351.147, 52498.777 20/06/02,02:50:58,15,12,1, 11.9,1,1, 7.550, 10350.599, 351.159, 52498.770 20/06/02,02:50:58,16,12,1, 11.9,1,1, 7.550, 10350.551, 351.148, 52498.709 20/06/02,02:50:58,17,12,1, 11.9,1,1, 7.550, 10350.571, 351.187, 52498.786 20/06/02,02:50:58,18,12,1, 11.9,1,1, 7.550, 10350.583, 351.137, 52498.720 20/06/02,02:50:58,19,12,1, 11.9,1,1, 7.550, 10350.542, 351.155, 52498.735 20/06/02,02:50:59,00,10,1, 12.0,1,1, 7.547, 10350.654, 351.123, 52498.666 20/06/02,02:50:59,01,10,1, 12.0,1,1, 7.547, 10350.580, 351.106, 52498.719 20/06/02,02:50:59,02,10,1, 12.0,1,1, 7.547, 10350.546, 351.127, 52498.754 20/06/02,02:50:59,03,10,1, 12.0,1,1, 7.547, 10350.555, 351.112, 52498.716 20/06/02,02:50:59,04,10,1, 12.0,1,1, 7.547, 10350.558, 351.122, 52498.741 20/06/02,02:50:59,05,10,1, 12.0,1,1, 7.547, 10350.592, 351.129, 52498.704 20/06/02,02:50:59,06,10,1, 12.0,1,1, 7.547, 10350.633, 351.118, 52498.731 20/06/02,02:50:59,07,10,1, 12.0,1,1, 7.547, 10350.582, 351.077, 52498.678 20/06/02,02:50:59,08,10,1, 12.0,1,1, 7.547, 10350.607, 351.130, 52498.704 20/06/02,02:50:59,09,10,1, 12.0,1,1, 7.547, 10350.613, 351.100, 52498.717 20/06/02,02:50:59,10,10,1, 12.0,1,1, 7.547, 10350.616, 351.114, 52498.715 20/06/02,02:50:59,11,10,1, 12.0,1,1, 7.547, 10350.625, 351.101, 52498.747 20/06/02,02:50:59,12,10,1, 12.0,1,1, 7.547, 10350.620, 351.124, 52498.740 20/06/02,02:50:59,13,10,1, 12.0,1,1, 7.547, 10350.637, 351.110, 52498.698 20/06/02,02:50:59,14,10,1, 12.0,1,1, 7.547, 10350.658, 351.151, 52498.717 20/06/02,02:50:59,15,10,1, 12.0,1,1, 7.547, 10350.644, 351.113, 52498.706 20/06/02,02:50:59,16,10,1, 12.0,1,1, 7.547, 10350.622, 351.139, 52498.742 20/06/02,02:50:59,17,10,1, 12.0,1,1, 7.547, 10350.636, 351.123, 52498.695 20/06/02,02:50:59,18,10,1, 12.0,1,1, 7.547, 10350.621, 351.129, 52498.673 20/06/02,02:50:59,19,10,1, 12.0,1,1, 7.547, 10350.660, 351.123, 52498.666 20/06/02,02:51:00,00,10,1, 11.9,1,1, 7.548, 10350.679, 351.157, 52498.609 20/06/02,02:51:00,01,10,1, 11.9,1,1, 7.548, 10350.639, 351.092, 52498.714 20/06/02,02:51:00,02,10,1, 11.9,1,1, 7.548, 10350.648, 351.088, 52498.639 20/06/02,02:51:00,03,10,1, 11.9,1,1, 7.548, 10350.632, 351.087, 52498.677 20/06/02,02:51:00,04,10,1, 11.9,1,1, 7.548, 10350.655, 351.102, 52498.686 20/06/02,02:51:00,05,10,1, 11.9,1,1, 7.548, 10350.660, 351.115, 52498.637 20/06/02,02:51:00,06,10,1, 11.9,1,1, 7.548, 10350.622, 351.091, 52498.641 20/06/02,02:51:00,07,10,1, 11.9,1,1, 7.548, 10350.618, 351.123, 52498.680 20/06/02,02:51:00,08,10,1, 11.9,1,1, 7.548, 10350.643, 351.107, 52498.611 20/06/02,02:51:00,09,10,1, 11.9,1,1, 7.548, 10350.652, 351.151, 52498.676 20/06/02,02:51:00,10,10,1, 11.9,1,1, 7.548, 10350.649, 351.127, 52498.682 20/06/02,02:51:00,11,10,1, 11.9,1,1, 7.548, 10350.692, 351.138, 52498.693 20/06/02,02:51:00,12,10,1, 11.9,1,1, 7.548, 10350.666, 351.141, 52498.666 20/06/02,02:51:00,13,10,1, 11.9,1,1, 7.548, 10350.669, 351.157, 52498.662 20/06/02,02:51:00,14,10,1, 11.9,1,1, 7.548, 10350.673, 351.140, 52498.672 20/06/02,02:51:00,15,10,1, 11.9,1,1, 7.548, 10350.657, 351.189, 52498.655 20/06/02,02:51:00,16,10,1, 11.9,1,1, 7.548, 10350.652, 351.190, 52498.652 20/06/02,02:51:00,17,10,1, 11.9,1,1, 7.548, 10350.631, 351.167, 52498.655 20/06/02,02:51:00,18,10,1, 11.9,1,1, 7.548, 10350.683, 351.164, 52498.637 20/06/02,02:51:00,19,10,1, 11.9,1,1, 7.548, 10350.685, 351.157, 52498.609 20/06/02,02:51:01,00,12,1, 11.9,1,1, 7.546, 10350.654, 351.291, 52498.502 20/06/02,02:51:01,01,12,1, 11.9,1,1, 7.546, 10350.609, 351.164, 52498.586 20/06/02,02:51:01,02,12,1, 11.9,1,1, 7.546, 10350.682, 351.182, 52498.635 20/06/02,02:51:01,03,12,1, 11.9,1,1, 7.546, 10350.645, 351.176, 52498.627 20/06/02,02:51:01,04,12,1, 11.9,1,1, 7.546, 10350.662, 351.200, 52498.645 20/06/02,02:51:01,05,12,1, 11.9,1,1, 7.546, 10350.656, 351.185, 52498.601 20/06/02,02:51:01,06,12,1, 11.9,1,1, 7.546, 10350.676, 351.218, 52498.681 20/06/02,02:51:01,07,12,1, 11.9,1,1, 7.546, 10350.648, 351.195, 52498.595 20/06/02,02:51:01,08,12,1, 11.9,1,1, 7.546, 10350.668, 351.216, 52498.617 20/06/02,02:51:01,09,12,1, 11.9,1,1, 7.546, 10350.639, 351.215, 52498.547 20/06/02,02:51:01,10,12,1, 11.9,1,1, 7.546, 10350.660, 351.238, 52498.560 20/06/02,02:51:01,11,12,1, 11.9,1,1, 7.546, 10350.632, 351.213, 52498.568 20/06/02,02:51:01,12,12,1, 11.9,1,1, 7.546, 10350.664, 351.244, 52498.581 20/06/02,02:51:01,13,12,1, 11.9,1,1, 7.546, 10350.647, 351.237, 52498.569 20/06/02,02:51:01,14,12,1, 11.9,1,1, 7.546, 10350.659, 351.250, 52498.606 20/06/02,02:51:01,15,12,1, 11.9,1,1, 7.546, 10350.677, 351.241, 52498.616 20/06/02,02:51:01,16,12,1, 11.9,1,1, 7.546, 10350.658, 351.262, 52498.542 20/06/02,02:51:01,17,12,1, 11.9,1,1, 7.546, 10350.640, 351.267, 52498.566 20/06/02,02:51:01,18,12,1, 11.9,1,1, 7.546, 10350.662, 351.265, 52498.553 20/06/02,02:51:01,19,12,1, 11.9,1,1, 7.546, 10350.655, 351.291, 52498.502 20/06/02,02:51:02,00,12,1, 11.9,1,1, 7.549, 10350.688, 351.426, 52498.434 20/06/02,02:51:02,01,12,1, 11.9,1,1, 7.549, 10350.641, 351.300, 52498.504 20/06/02,02:51:02,02,12,1, 11.9,1,1, 7.549, 10350.669, 351.275, 52498.475 20/06/02,02:51:02,03,12,1, 11.9,1,1, 7.549, 10350.676, 351.331, 52498.565 20/06/02,02:51:02,04,12,1, 11.9,1,1, 7.549, 10350.643, 351.290, 52498.541 20/06/02,02:51:02,05,12,1, 11.9,1,1, 7.549, 10350.666, 351.316, 52498.489 20/06/02,02:51:02,06,12,1, 11.9,1,1, 7.549, 10350.663, 351.306, 52498.472 20/06/02,02:51:02,07,12,1, 11.9,1,1, 7.549, 10350.648, 351.361, 52498.477 20/06/02,02:51:02,08,12,1, 11.9,1,1, 7.549, 10350.631, 351.351, 52498.482 20/06/02,02:51:02,09,12,1, 11.9,1,1, 7.549, 10350.664, 351.385, 52498.500 20/06/02,02:51:02,10,12,1, 11.9,1,1, 7.549, 10350.667, 351.339, 52498.488 20/06/02,02:51:02,11,12,1, 11.9,1,1, 7.549, 10350.678, 351.344, 52498.457 20/06/02,02:51:02,12,12,1, 11.9,1,1, 7.549, 10350.643, 351.349, 52498.505 20/06/02,02:51:02,13,12,1, 11.9,1,1, 7.549, 10350.686, 351.356, 52498.472 20/06/02,02:51:02,14,12,1, 11.9,1,1, 7.549, 10350.694, 351.369, 52498.520 20/06/02,02:51:02,15,12,1, 11.9,1,1, 7.549, 10350.653, 351.382, 52498.445 20/06/02,02:51:02,16,12,1, 11.9,1,1, 7.549, 10350.694, 351.420, 52498.457 20/06/02,02:51:02,17,12,1, 11.9,1,1, 7.549, 10350.680, 351.363, 52498.434 20/06/02,02:51:02,18,12,1, 11.9,1,1, 7.549, 10350.720, 351.433, 52498.466 20/06/02,02:51:02,19,12,1, 11.9,1,1, 7.549, 10350.689, 351.426, 52498.434 20/06/02,02:51:03,00,11,1, 11.9,1,1, 7.550, 10350.729, 351.543, 52498.347 20/06/02,02:51:03,01,11,1, 11.9,1,1, 7.550, 10350.693, 351.394, 52498.413 20/06/02,02:51:03,02,11,1, 11.9,1,1, 7.550, 10350.704, 351.440, 52498.405 20/06/02,02:51:03,03,11,1, 11.9,1,1, 7.550, 10350.715, 351.417, 52498.449 20/06/02,02:51:03,04,11,1, 11.9,1,1, 7.550, 10350.687, 351.475, 52498.423 20/06/02,02:51:03,05,11,1, 11.9,1,1, 7.550, 10350.667, 351.431, 52498.417 20/06/02,02:51:03,06,11,1, 11.9,1,1, 7.550, 10350.706, 351.461, 52498.466 20/06/02,02:51:03,07,11,1, 11.9,1,1, 7.550, 10350.705, 351.448, 52498.397 20/06/02,02:51:03,08,11,1, 11.9,1,1, 7.550, 10350.699, 351.490, 52498.426 20/06/02,02:51:03,09,11,1, 11.9,1,1, 7.550, 10350.730, 351.483, 52498.366 20/06/02,02:51:03,10,11,1, 11.9,1,1, 7.550, 10350.702, 351.466, 52498.363 20/06/02,02:51:03,11,11,1, 11.9,1,1, 7.550, 10350.733, 351.506, 52498.392 20/06/02,02:51:03,12,11,1, 11.9,1,1, 7.550, 10350.698, 351.474, 52498.321 20/06/02,02:51:03,13,11,1, 11.9,1,1, 7.550, 10350.696, 351.493, 52498.406 20/06/02,02:51:03,14,11,1, 11.9,1,1, 7.550, 10350.702, 351.508, 52498.381 20/06/02,02:51:03,15,11,1, 11.9,1,1, 7.550, 10350.726, 351.540, 52498.354 20/06/02,02:51:03,16,11,1, 11.9,1,1, 7.550, 10350.716, 351.512, 52498.339 20/06/02,02:51:03,17,11,1, 11.9,1,1, 7.550, 10350.723, 351.561, 52498.355 20/06/02,02:51:03,18,11,1, 11.9,1,1, 7.550, 10350.731, 351.524, 52498.332 20/06/02,02:51:03,19,11,1, 11.9,1,1, 7.550, 10350.731, 351.543, 52498.347 20/06/02,02:51:04,00,12,1, 11.8,1,1, 7.549, 10350.696, 351.683, 52498.307 20/06/02,02:51:04,01,12,1, 11.8,1,1, 7.549, 10350.733, 351.576, 52498.302 20/06/02,02:51:04,02,12,1, 11.8,1,1, 7.549, 10350.726, 351.564, 52498.345 20/06/02,02:51:04,03,12,1, 11.8,1,1, 7.549, 10350.705, 351.582, 52498.312 20/06/02,02:51:04,04,12,1, 11.8,1,1, 7.549, 10350.726, 351.577, 52498.301 20/06/02,02:51:04,05,12,1, 11.8,1,1, 7.549, 10350.760, 351.604, 52498.221 20/06/02,02:51:04,06,12,1, 11.8,1,1, 7.549, 10350.740, 351.592, 52498.270 20/06/02,02:51:04,07,12,1, 11.8,1,1, 7.549, 10350.754, 351.611, 52498.322 20/06/02,02:51:04,08,12,1, 11.8,1,1, 7.549, 10350.738, 351.612, 52498.275 20/06/02,02:51:04,09,12,1, 11.8,1,1, 7.549, 10350.730, 351.632, 52498.297 20/06/02,02:51:04,10,12,1, 11.8,1,1, 7.549, 10350.714, 351.632, 52498.316 20/06/02,02:51:04,11,12,1, 11.8,1,1, 7.549, 10350.714, 351.614, 52498.272 20/06/02,02:51:04,12,12,1, 11.8,1,1, 7.549, 10350.702, 351.659, 52498.329 20/06/02,02:51:04,13,12,1, 11.8,1,1, 7.549, 10350.714, 351.635, 52498.234 20/06/02,02:51:04,14,12,1, 11.8,1,1, 7.549, 10350.721, 351.677, 52498.268 20/06/02,02:51:04,15,12,1, 11.8,1,1, 7.549, 10350.713, 351.626, 52498.286 20/06/02,02:51:04,16,12,1, 11.8,1,1, 7.549, 10350.702, 351.660, 52498.281 20/06/02,02:51:04,17,12,1, 11.8,1,1, 7.549, 10350.690, 351.680, 52498.314 20/06/02,02:51:04,18,12,1, 11.8,1,1, 7.549, 10350.749, 351.687, 52498.330 20/06/02,02:51:04,19,12,1, 11.8,1,1, 7.549, 10350.702, 351.683, 52498.307 20/06/02,02:51:05,00,11,1, 11.9,1,1, 7.548, 10350.662, 351.832, 52498.235 20/06/02,02:51:05,01,11,1, 11.9,1,1, 7.548, 10350.719, 351.696, 52498.258 20/06/02,02:51:05,02,11,1, 11.9,1,1, 7.548, 10350.679, 351.723, 52498.263 20/06/02,02:51:05,03,11,1, 11.9,1,1, 7.548, 10350.693, 351.710, 52498.252 20/06/02,02:51:05,04,11,1, 11.9,1,1, 7.548, 10350.701, 351.694, 52498.274 20/06/02,02:51:05,05,11,1, 11.9,1,1, 7.548, 10350.692, 351.723, 52498.313 20/06/02,02:51:05,06,11,1, 11.9,1,1, 7.548, 10350.689, 351.738, 52498.270 20/06/02,02:51:05,07,11,1, 11.9,1,1, 7.548, 10350.686, 351.764, 52498.265 20/06/02,02:51:05,08,11,1, 11.9,1,1, 7.548, 10350.676, 351.735, 52498.268 20/06/02,02:51:05,09,11,1, 11.9,1,1, 7.548, 10350.696, 351.751, 52498.268 20/06/02,02:51:05,10,11,1, 11.9,1,1, 7.548, 10350.642, 351.753, 52498.221 20/06/02,02:51:05,11,11,1, 11.9,1,1, 7.548, 10350.660, 351.778, 52498.216 20/06/02,02:51:05,12,11,1, 11.9,1,1, 7.548, 10350.655, 351.804, 52498.228 20/06/02,02:51:05,13,11,1, 11.9,1,1, 7.548, 10350.676, 351.766, 52498.218 20/06/02,02:51:05,14,11,1, 11.9,1,1, 7.548, 10350.653, 351.795, 52498.233 20/06/02,02:51:05,15,11,1, 11.9,1,1, 7.548, 10350.663, 351.805, 52498.226 20/06/02,02:51:05,16,11,1, 11.9,1,1, 7.548, 10350.660, 351.791, 52498.205 20/06/02,02:51:05,17,11,1, 11.9,1,1, 7.548, 10350.659, 351.836, 52498.213 20/06/02,02:51:05,18,11,1, 11.9,1,1, 7.548, 10350.637, 351.827, 52498.197 20/06/02,02:51:05,19,11,1, 11.9,1,1, 7.548, 10350.670, 351.832, 52498.235 20/06/02,02:51:06,00,12,1, 11.9,1,1, 7.547, 10350.688, 352.013, 52498.238 20/06/02,02:51:06,01,12,1, 11.9,1,1, 7.547, 10350.631, 351.842, 52498.236 20/06/02,02:51:06,02,12,1, 11.9,1,1, 7.547, 10350.634, 351.863, 52498.198 20/06/02,02:51:06,03,12,1, 11.9,1,1, 7.547, 10350.636, 351.847, 52498.148 20/06/02,02:51:06,04,12,1, 11.9,1,1, 7.547, 10350.653, 351.890, 52498.221 20/06/02,02:51:06,05,12,1, 11.9,1,1, 7.547, 10350.664, 351.854, 52498.159 20/06/02,02:51:06,06,12,1, 11.9,1,1, 7.547, 10350.644, 351.907, 52498.204 20/06/02,02:51:06,07,12,1, 11.9,1,1, 7.547, 10350.656, 351.884, 52498.197 20/06/02,02:51:06,08,12,1, 11.9,1,1, 7.547, 10350.653, 351.940, 52498.172 20/06/02,02:51:06,09,12,1, 11.9,1,1, 7.547, 10350.645, 351.873, 52498.093 20/06/02,02:51:06,10,12,1, 11.9,1,1, 7.547, 10350.658, 351.924, 52498.161 20/06/02,02:51:06,11,12,1, 11.9,1,1, 7.547, 10350.650, 351.901, 52498.133 20/06/02,02:51:06,12,12,1, 11.9,1,1, 7.547, 10350.639, 351.948, 52498.133 20/06/02,02:51:06,13,12,1, 11.9,1,1, 7.547, 10350.648, 351.905, 52498.065 20/06/02,02:51:06,14,12,1, 11.9,1,1, 7.547, 10350.636, 351.966, 52498.201 20/06/02,02:51:06,15,12,1, 11.9,1,1, 7.547, 10350.657, 351.937, 52498.145 20/06/02,02:51:06,16,12,1, 11.9,1,1, 7.547, 10350.659, 351.940, 52498.172 20/06/02,02:51:06,17,12,1, 11.9,1,1, 7.547, 10350.659, 351.975, 52498.147 20/06/02,02:51:06,18,12,1, 11.9,1,1, 7.547, 10350.677, 351.969, 52498.104 20/06/02,02:51:06,19,12,1, 11.9,1,1, 7.547, 10350.689, 352.013, 52498.238 20/06/02,02:51:07,00,12,1, 11.9,1,1, 7.544, 10350.713, 352.192, 52498.122 20/06/02,02:51:07,01,12,1, 11.9,1,1, 7.544, 10350.663, 352.022, 52498.158 20/06/02,02:51:07,02,12,1, 11.9,1,1, 7.544, 10350.655, 352.038, 52498.143 20/06/02,02:51:07,03,12,1, 11.9,1,1, 7.544, 10350.665, 352.060, 52498.130 20/06/02,02:51:07,04,12,1, 11.9,1,1, 7.544, 10350.673, 352.054, 52498.148 20/06/02,02:51:07,05,12,1, 11.9,1,1, 7.544, 10350.671, 352.048, 52498.109 20/06/02,02:51:07,06,12,1, 11.9,1,1, 7.544, 10350.680, 352.049, 52498.109 20/06/02,02:51:07,07,12,1, 11.9,1,1, 7.544, 10350.705, 352.082, 52498.164 20/06/02,02:51:07,08,12,1, 11.9,1,1, 7.544, 10350.693, 352.053, 52498.120 20/06/02,02:51:07,09,12,1, 11.9,1,1, 7.544, 10350.701, 352.088, 52498.126 20/06/02,02:51:07,10,12,1, 11.9,1,1, 7.544, 10350.677, 352.051, 52498.104 20/06/02,02:51:07,11,12,1, 11.9,1,1, 7.544, 10350.702, 352.124, 52498.109 20/06/02,02:51:07,12,12,1, 11.9,1,1, 7.544, 10350.664, 352.081, 52498.126 20/06/02,02:51:07,13,12,1, 11.9,1,1, 7.544, 10350.688, 352.123, 52498.066 20/06/02,02:51:07,14,12,1, 11.9,1,1, 7.544, 10350.704, 352.132, 52498.107 20/06/02,02:51:07,15,12,1, 11.9,1,1, 7.544, 10350.691, 352.157, 52498.077 20/06/02,02:51:07,16,12,1, 11.9,1,1, 7.544, 10350.690, 352.159, 52498.075 20/06/02,02:51:07,17,12,1, 11.9,1,1, 7.544, 10350.694, 352.176, 52498.109 20/06/02,02:51:07,18,12,1, 11.9,1,1, 7.544, 10350.705, 352.188, 52498.101 20/06/02,02:51:07,19,12,1, 11.9,1,1, 7.544, 10350.714, 352.192, 52498.122 20/06/02,02:51:08,00,12,1, 11.9,1,1, 7.552, 10350.671, 352.385, 52498.045 20/06/02,02:51:08,01,12,1, 11.9,1,1, 7.552, 10350.666, 352.191, 52498.235 20/06/02,02:51:08,02,12,1, 11.9,1,1, 7.552, 10350.694, 352.225, 52498.105 20/06/02,02:51:08,03,12,1, 11.9,1,1, 7.552, 10350.635, 352.211, 52498.060 20/06/02,02:51:08,04,12,1, 11.9,1,1, 7.552, 10350.691, 352.231, 52498.137 20/06/02,02:51:08,05,12,1, 11.9,1,1, 7.552, 10350.690, 352.206, 52498.053 20/06/02,02:51:08,06,12,1, 11.9,1,1, 7.552, 10350.710, 352.286, 52498.085 20/06/02,02:51:08,07,12,1, 11.9,1,1, 7.552, 10350.669, 352.243, 52498.068 20/06/02,02:51:08,08,12,1, 11.9,1,1, 7.552, 10350.694, 352.290, 52498.076 20/06/02,02:51:08,09,12,1, 11.9,1,1, 7.552, 10350.670, 352.274, 52498.034 20/06/02,02:51:08,10,12,1, 11.9,1,1, 7.552, 10350.695, 352.304, 52498.072 20/06/02,02:51:08,11,12,1, 11.9,1,1, 7.552, 10350.699, 352.273, 52498.065 20/06/02,02:51:08,12,12,1, 11.9,1,1, 7.552, 10350.667, 352.307, 52498.018 20/06/02,02:51:08,13,12,1, 11.9,1,1, 7.552, 10350.703, 352.328, 52498.075 20/06/02,02:51:08,14,12,1, 11.9,1,1, 7.552, 10350.677, 352.287, 52498.043 20/06/02,02:51:08,15,12,1, 11.9,1,1, 7.552, 10350.686, 352.324, 52498.045 20/06/02,02:51:08,16,12,1, 11.9,1,1, 7.552, 10350.691, 352.342, 52498.079 20/06/02,02:51:08,17,12,1, 11.9,1,1, 7.552, 10350.719, 352.378, 52498.043 20/06/02,02:51:08,18,12,1, 11.9,1,1, 7.552, 10350.679, 352.352, 52498.007 20/06/02,02:51:08,19,12,1, 11.9,1,1, 7.552, 10350.674, 352.385, 52498.045 20/06/02,02:51:09,00,12,1, 11.9,1,1, 7.551, 10350.688, 352.523, 52497.918 20/06/02,02:51:09,01,12,1, 11.9,1,1, 7.551, 10350.706, 352.409, 52498.028 20/06/02,02:51:09,02,12,1, 11.9,1,1, 7.551, 10350.679, 352.378, 52497.950 20/06/02,02:51:09,03,12,1, 11.9,1,1, 7.551, 10350.698, 352.408, 52497.954 20/06/02,02:51:09,04,12,1, 11.9,1,1, 7.551, 10350.686, 352.410, 52497.987 20/06/02,02:51:09,05,12,1, 11.9,1,1, 7.551, 10350.689, 352.438, 52497.980 20/06/02,02:51:09,06,12,1, 11.9,1,1, 7.551, 10350.666, 352.442, 52498.003 20/06/02,02:51:09,07,12,1, 11.9,1,1, 7.551, 10350.683, 352.449, 52497.954 20/06/02,02:51:09,08,12,1, 11.9,1,1, 7.551, 10350.671, 352.470, 52498.013 20/06/02,02:51:09,09,12,1, 11.9,1,1, 7.551, 10350.669, 352.474, 52497.973 20/06/02,02:51:09,10,12,1, 11.9,1,1, 7.551, 10350.677, 352.500, 52497.965 20/06/02,02:51:09,11,12,1, 11.9,1,1, 7.551, 10350.662, 352.481, 52497.946 20/06/02,02:51:09,12,12,1, 11.9,1,1, 7.551, 10350.670, 352.487, 52497.960 20/06/02,02:51:09,13,12,1, 11.9,1,1, 7.551, 10350.707, 352.473, 52497.957 20/06/02,02:51:09,14,12,1, 11.9,1,1, 7.551, 10350.687, 352.496, 52497.982 20/06/02,02:51:09,15,12,1, 11.9,1,1, 7.551, 10350.689, 352.499, 52497.940 20/06/02,02:51:09,16,12,1, 11.9,1,1, 7.551, 10350.688, 352.535, 52497.913 20/06/02,02:51:09,17,12,1, 11.9,1,1, 7.551, 10350.675, 352.519, 52497.896 20/06/02,02:51:09,18,12,1, 11.9,1,1, 7.551, 10350.713, 352.541, 52497.951 20/06/02,02:51:09,19,12,1, 11.9,1,1, 7.551, 10350.691, 352.523, 52497.918 20/06/02,02:51:10,00,12,1, 11.9,1,1, 7.548, 10350.821, 352.692, 52497.803 20/06/02,02:51:10,01,12,1, 11.9,1,1, 7.548, 10350.710, 352.553, 52497.884 20/06/02,02:51:10,02,12,1, 11.9,1,1, 7.548, 10350.712, 352.587, 52497.891 20/06/02,02:51:10,03,12,1, 11.9,1,1, 7.548, 10350.703, 352.563, 52497.891 20/06/02,02:51:10,04,12,1, 11.9,1,1, 7.548, 10350.750, 352.558, 52497.916 20/06/02,02:51:10,05,12,1, 11.9,1,1, 7.548, 10350.737, 352.572, 52497.894 20/06/02,02:51:10,06,12,1, 11.9,1,1, 7.548, 10350.730, 352.606, 52497.884 20/06/02,02:51:10,07,12,1, 11.9,1,1, 7.548, 10350.751, 352.616, 52497.858 20/06/02,02:51:10,08,12,1, 11.9,1,1, 7.548, 10350.729, 352.610, 52497.851 20/06/02,02:51:10,09,12,1, 11.9,1,1, 7.548, 10350.755, 352.603, 52497.892 20/06/02,02:51:10,10,12,1, 11.9,1,1, 7.548, 10350.783, 352.625, 52497.884 20/06/02,02:51:10,11,12,1, 11.9,1,1, 7.548, 10350.801, 352.628, 52497.895 20/06/02,02:51:10,12,12,1, 11.9,1,1, 7.548, 10350.771, 352.636, 52497.862 20/06/02,02:51:10,13,12,1, 11.9,1,1, 7.548, 10350.778, 352.662, 52497.868 20/06/02,02:51:10,14,12,1, 11.9,1,1, 7.548, 10350.781, 352.651, 52497.866 20/06/02,02:51:10,15,12,1, 11.9,1,1, 7.548, 10350.819, 352.663, 52497.872 20/06/02,02:51:10,16,12,1, 11.9,1,1, 7.548, 10350.815, 352.675, 52497.826 20/06/02,02:51:10,17,12,1, 11.9,1,1, 7.548, 10350.839, 352.671, 52497.807 20/06/02,02:51:10,18,12,1, 11.9,1,1, 7.548, 10350.818, 352.646, 52497.808 20/06/02,02:51:10,19,12,1, 11.9,1,1, 7.548, 10350.827, 352.692, 52497.803 20/06/02,02:51:11,00,12,1, 11.9,1,1, 7.551, 10351.005, 352.809, 52497.671 20/06/02,02:51:11,01,12,1, 11.9,1,1, 7.551, 10350.860, 352.715, 52497.823 20/06/02,02:51:11,02,12,1, 11.9,1,1, 7.551, 10350.883, 352.647, 52497.486 20/06/02,02:51:11,03,12,1, 11.9,1,1, 7.551, 10350.850, 352.707, 52497.730 20/06/02,02:51:11,04,12,1, 11.9,1,1, 7.551, 10350.869, 352.691, 52497.764 20/06/02,02:51:11,05,12,1, 11.9,1,1, 7.551, 10350.864, 352.718, 52497.738 20/06/02,02:51:11,06,12,1, 11.9,1,1, 7.551, 10350.910, 352.724, 52497.790 20/06/02,02:51:11,07,12,1, 11.9,1,1, 7.551, 10350.890, 352.750, 52497.775 20/06/02,02:51:11,08,12,1, 11.9,1,1, 7.551, 10350.910, 352.752, 52497.755 20/06/02,02:51:11,09,12,1, 11.9,1,1, 7.551, 10350.900, 352.763, 52497.755 20/06/02,02:51:11,10,12,1, 11.9,1,1, 7.551, 10350.921, 352.769, 52497.775 20/06/02,02:51:11,11,12,1, 11.9,1,1, 7.551, 10350.923, 352.758, 52497.756 20/06/02,02:51:11,12,12,1, 11.9,1,1, 7.551, 10350.951, 352.800, 52497.789 20/06/02,02:51:11,13,12,1, 11.9,1,1, 7.551, 10350.935, 352.757, 52497.713 20/06/02,02:51:11,14,12,1, 11.9,1,1, 7.551, 10350.948, 352.783, 52497.713 20/06/02,02:51:11,15,12,1, 11.9,1,1, 7.551, 10350.955, 352.784, 52497.707 20/06/02,02:51:11,16,12,1, 11.9,1,1, 7.551, 10350.978, 352.798, 52497.736 20/06/02,02:51:11,17,12,1, 11.9,1,1, 7.551, 10350.971, 352.771, 52497.725 20/06/02,02:51:11,18,12,1, 11.9,1,1, 7.551, 10351.003, 352.811, 52497.703 20/06/02,02:51:11,19,12,1, 11.9,1,1, 7.551, 10351.007, 352.809, 52497.671 20/06/02,02:51:12,00,12,1, 11.9,1,1, 7.546, 10351.130, 352.850, 52497.578 20/06/02,02:51:12,01,12,1, 11.9,1,1, 7.546, 10350.987, 352.799, 52497.663 20/06/02,02:51:12,02,12,1, 11.9,1,1, 7.546, 10351.017, 352.821, 52497.656 20/06/02,02:51:12,03,12,1, 11.9,1,1, 7.546, 10351.019, 352.832, 52497.697 20/06/02,02:51:12,04,12,1, 11.9,1,1, 7.546, 10351.011, 352.802, 52497.673 20/06/02,02:51:12,05,12,1, 11.9,1,1, 7.546, 10351.044, 352.826, 52497.694 20/06/02,02:51:12,06,12,1, 11.9,1,1, 7.546, 10351.046, 352.823, 52497.657 20/06/02,02:51:12,07,12,1, 11.9,1,1, 7.546, 10351.053, 352.843, 52497.645 20/06/02,02:51:12,08,12,1, 11.9,1,1, 7.546, 10351.059, 352.832, 52497.613 20/06/02,02:51:12,09,12,1, 11.9,1,1, 7.546, 10351.051, 352.852, 52497.683 20/06/02,02:51:12,10,12,1, 11.9,1,1, 7.546, 10351.081, 352.814, 52497.616 20/06/02,02:51:12,11,12,1, 11.9,1,1, 7.546, 10351.049, 352.876, 52497.632 20/06/02,02:51:12,12,12,1, 11.9,1,1, 7.546, 10351.052, 352.883, 52497.621 20/06/02,02:51:12,13,12,1, 11.9,1,1, 7.546, 10351.080, 352.874, 52497.638 20/06/02,02:51:12,14,12,1, 11.9,1,1, 7.546, 10351.086, 352.841, 52497.594 20/06/02,02:51:12,15,12,1, 11.9,1,1, 7.546, 10351.074, 352.851, 52497.602 20/06/02,02:51:12,16,12,1, 11.9,1,1, 7.546, 10351.120, 352.862, 52497.609 20/06/02,02:51:12,17,12,1, 11.9,1,1, 7.546, 10351.090, 352.841, 52497.567 20/06/02,02:51:12,18,12,1, 11.9,1,1, 7.546, 10351.113, 352.873, 52497.536 20/06/02,02:51:12,19,12,1, 11.9,1,1, 7.546, 10351.132, 352.850, 52497.578 20/06/02,02:51:13,00,12,1, 11.9,1,1, 7.548, 10351.288, 352.953, 52497.467 20/06/02,02:51:13,01,12,1, 11.9,1,1, 7.548, 10351.128, 352.847, 52497.527 20/06/02,02:51:13,02,12,1, 11.9,1,1, 7.548, 10351.167, 352.900, 52497.579 20/06/02,02:51:13,03,12,1, 11.9,1,1, 7.548, 10351.175, 352.879, 52497.554 20/06/02,02:51:13,04,12,1, 11.9,1,1, 7.548, 10351.169, 352.900, 52497.547 20/06/02,02:51:13,05,12,1, 11.9,1,1, 7.548, 10351.171, 352.870, 52497.553 20/06/02,02:51:13,06,12,1, 11.9,1,1, 7.548, 10351.220, 352.900, 52497.585 20/06/02,02:51:13,07,12,1, 11.9,1,1, 7.548, 10351.199, 352.888, 52497.527 20/06/02,02:51:13,08,12,1, 11.9,1,1, 7.548, 10351.207, 352.913, 52497.567 20/06/02,02:51:13,09,12,1, 11.9,1,1, 7.548, 10351.229, 352.899, 52497.556 20/06/02,02:51:13,10,12,1, 11.9,1,1, 7.548, 10351.248, 352.923, 52497.573 20/06/02,02:51:13,11,12,1, 11.9,1,1, 7.548, 10351.224, 352.885, 52497.544 20/06/02,02:51:13,12,12,1, 11.9,1,1, 7.548, 10351.289, 352.914, 52497.528 20/06/02,02:51:13,13,12,1, 11.9,1,1, 7.548, 10351.257, 352.930, 52497.580 20/06/02,02:51:13,14,12,1, 11.9,1,1, 7.548, 10351.252, 352.920, 52497.512 20/06/02,02:51:13,15,12,1, 11.9,1,1, 7.548, 10351.287, 352.913, 52497.539 20/06/02,02:51:13,16,12,1, 11.9,1,1, 7.548, 10351.299, 352.937, 52497.491 20/06/02,02:51:13,17,12,1, 11.9,1,1, 7.548, 10351.316, 352.934, 52497.510 20/06/02,02:51:13,18,12,1, 11.9,1,1, 7.548, 10351.303, 352.922, 52497.488 20/06/02,02:51:13,19,12,1, 11.9,1,1, 7.548, 10351.293, 352.953, 52497.467 20/06/02,02:51:14,00,12,1, 11.8,1,1, 7.547, 10351.547, 352.967, 52497.362 20/06/02,02:51:14,01,12,1, 11.8,1,1, 7.547, 10351.351, 352.969, 52497.483 20/06/02,02:51:14,02,12,1, 11.8,1,1, 7.547, 10351.358, 352.958, 52497.418 20/06/02,02:51:14,03,12,1, 11.8,1,1, 7.547, 10351.395, 352.974, 52497.485 20/06/02,02:51:14,04,12,1, 11.8,1,1, 7.547, 10351.402, 352.933, 52497.431 20/06/02,02:51:14,05,12,1, 11.8,1,1, 7.547, 10351.428, 352.983, 52497.461 20/06/02,02:51:14,06,12,1, 11.8,1,1, 7.547, 10351.410, 352.956, 52497.448 20/06/02,02:51:14,07,12,1, 11.8,1,1, 7.547, 10351.426, 352.986, 52497.473 20/06/02,02:51:14,08,12,1, 11.8,1,1, 7.547, 10351.461, 352.947, 52497.441 20/06/02,02:51:14,09,12,1, 11.8,1,1, 7.547, 10351.442, 352.978, 52497.481 20/06/02,02:51:14,10,12,1, 11.8,1,1, 7.547, 10351.466, 352.917, 52497.410 20/06/02,02:51:14,11,12,1, 11.8,1,1, 7.547, 10351.485, 352.946, 52497.422 20/06/02,02:51:14,12,12,1, 11.8,1,1, 7.547, 10351.488, 352.939, 52497.403 20/06/02,02:51:14,13,12,1, 11.8,1,1, 7.547, 10351.487, 352.982, 52497.368 20/06/02,02:51:14,14,12,1, 11.8,1,1, 7.547, 10351.506, 352.960, 52497.359 20/06/02,02:51:14,15,12,1, 11.8,1,1, 7.547, 10351.507, 352.949, 52497.331 20/06/02,02:51:14,16,12,1, 11.8,1,1, 7.547, 10351.521, 352.979, 52497.385 20/06/02,02:51:14,17,12,1, 11.8,1,1, 7.547, 10351.551, 352.952, 52497.362 20/06/02,02:51:14,18,12,1, 11.8,1,1, 7.547, 10351.555, 352.993, 52497.408 20/06/02,02:51:14,19,12,1, 11.8,1,1, 7.547, 10351.554, 352.967, 52497.362 20/06/02,02:51:15,00,12,1, 11.9,1,1, 7.551, 10351.747, 353.016, 52497.230 20/06/02,02:51:15,01,12,1, 11.9,1,1, 7.551, 10351.580, 352.955, 52497.329 20/06/02,02:51:15,02,12,1, 11.9,1,1, 7.551, 10351.607, 353.003, 52497.357 20/06/02,02:51:15,03,12,1, 11.9,1,1, 7.551, 10351.590, 352.975, 52497.340 20/06/02,02:51:15,04,12,1, 11.9,1,1, 7.551, 10351.616, 352.970, 52497.384 20/06/02,02:51:15,05,12,1, 11.9,1,1, 7.551, 10351.607, 352.983, 52497.299 20/06/02,02:51:15,06,12,1, 11.9,1,1, 7.551, 10351.627, 352.965, 52497.288 20/06/02,02:51:15,07,12,1, 11.9,1,1, 7.551, 10351.633, 352.979, 52497.291 20/06/02,02:51:15,08,12,1, 11.9,1,1, 7.551, 10351.638, 352.978, 52497.290 20/06/02,02:51:15,09,12,1, 11.9,1,1, 7.551, 10351.664, 352.975, 52497.277 20/06/02,02:51:15,10,12,1, 11.9,1,1, 7.551, 10351.657, 352.973, 52497.269 20/06/02,02:51:15,11,12,1, 11.9,1,1, 7.551, 10351.671, 352.961, 52497.259 20/06/02,02:51:15,12,12,1, 11.9,1,1, 7.551, 10351.679, 352.957, 52497.237 20/06/02,02:51:15,13,12,1, 11.9,1,1, 7.551, 10351.678, 353.001, 52497.290 20/06/02,02:51:15,14,12,1, 11.9,1,1, 7.551, 10351.677, 352.975, 52497.233 20/06/02,02:51:15,15,12,1, 11.9,1,1, 7.551, 10351.696, 352.997, 52497.239 20/06/02,02:51:15,16,12,1, 11.9,1,1, 7.551, 10351.697, 352.977, 52497.226 20/06/02,02:51:15,17,12,1, 11.9,1,1, 7.551, 10351.711, 353.024, 52497.257 20/06/02,02:51:15,18,12,1, 11.9,1,1, 7.551, 10351.715, 352.960, 52497.181 20/06/02,02:51:15,19,12,1, 11.9,1,1, 7.551, 10351.752, 353.016, 52497.230 20/06/02,02:51:16,00,12,1, 11.8,1,1, 7.548, 10351.806, 353.057, 52497.077 20/06/02,02:51:16,01,12,1, 11.8,1,1, 7.548, 10351.722, 353.009, 52497.188 20/06/02,02:51:16,02,12,1, 11.8,1,1, 7.548, 10351.724, 352.978, 52497.197 20/06/02,02:51:16,03,12,1, 11.8,1,1, 7.548, 10351.751, 353.004, 52497.094 20/06/02,02:51:16,04,12,1, 11.8,1,1, 7.548, 10351.720, 352.980, 52497.230 20/06/02,02:51:16,05,12,1, 11.8,1,1, 7.548, 10351.743, 352.996, 52497.184 20/06/02,02:51:16,06,12,1, 11.8,1,1, 7.548, 10351.736, 352.978, 52497.171 20/06/02,02:51:16,07,12,1, 11.8,1,1, 7.548, 10351.755, 352.974, 52497.108 20/06/02,02:51:16,08,12,1, 11.8,1,1, 7.548, 10351.780, 352.996, 52497.164 20/06/02,02:51:16,09,12,1, 11.8,1,1, 7.548, 10351.748, 352.989, 52497.130 20/06/02,02:51:16,10,12,1, 11.8,1,1, 7.548, 10351.784, 353.009, 52497.131 20/06/02,02:51:16,11,12,1, 11.8,1,1, 7.548, 10351.765, 352.990, 52497.116 20/06/02,02:51:16,12,12,1, 11.8,1,1, 7.548, 10351.769, 353.019, 52497.113 20/06/02,02:51:16,13,12,1, 11.8,1,1, 7.548, 10351.780, 352.969, 52497.062 20/06/02,02:51:16,14,12,1, 11.8,1,1, 7.548, 10351.791, 353.006, 52497.062 20/06/02,02:51:16,15,12,1, 11.8,1,1, 7.548, 10351.788, 352.993, 52497.050 20/06/02,02:51:16,16,12,1, 11.8,1,1, 7.548, 10351.801, 353.012, 52497.061 20/06/02,02:51:16,17,12,1, 11.8,1,1, 7.548, 10351.802, 353.015, 52497.035 20/06/02,02:51:16,18,12,1, 11.8,1,1, 7.548, 10351.797, 353.023, 52497.097 20/06/02,02:51:16,19,12,1, 11.8,1,1, 7.548, 10351.812, 353.057, 52497.077 20/06/02,02:51:17,00,12,1, 11.9,1,1, 7.550, 10351.948, 353.054, 52496.859 20/06/02,02:51:17,01,12,1, 11.9,1,1, 7.550, 10351.817, 353.031, 52497.043 20/06/02,02:51:17,02,12,1, 11.9,1,1, 7.550, 10351.818, 353.003, 52497.032 20/06/02,02:51:17,03,12,1, 11.9,1,1, 7.550, 10351.845, 353.045, 52497.029 20/06/02,02:51:17,04,12,1, 11.9,1,1, 7.550, 10351.817, 353.008, 52497.015 20/06/02,02:51:17,05,12,1, 11.9,1,1, 7.550, 10351.841, 353.046, 52496.995 20/06/02,02:51:17,06,12,1, 11.9,1,1, 7.550, 10351.845, 353.014, 52496.998 20/06/02,02:51:17,07,12,1, 11.9,1,1, 7.550, 10351.838, 353.034, 52496.948 20/06/02,02:51:17,08,12,1, 11.9,1,1, 7.550, 10351.857, 353.042, 52496.967 20/06/02,02:51:17,09,12,1, 11.9,1,1, 7.550, 10351.877, 353.042, 52496.952 20/06/02,02:51:17,10,12,1, 11.9,1,1, 7.550, 10351.863, 353.059, 52496.996 20/06/02,02:51:17,11,12,1, 11.9,1,1, 7.550, 10351.874, 353.032, 52496.927 20/06/02,02:51:17,12,12,1, 11.9,1,1, 7.550, 10351.892, 353.039, 52496.959 20/06/02,02:51:17,13,12,1, 11.9,1,1, 7.550, 10351.910, 353.065, 52496.920 20/06/02,02:51:17,14,12,1, 11.9,1,1, 7.550, 10351.915, 353.058, 52496.922 20/06/02,02:51:17,15,12,1, 11.9,1,1, 7.550, 10351.905, 353.050, 52496.914 20/06/02,02:51:17,16,12,1, 11.9,1,1, 7.550, 10351.907, 353.075, 52496.888 20/06/02,02:51:17,17,12,1, 11.9,1,1, 7.550, 10351.917, 353.036, 52496.973 20/06/02,02:51:17,18,12,1, 11.9,1,1, 7.550, 10351.928, 353.062, 52496.945 20/06/02,02:51:17,19,12,1, 11.9,1,1, 7.550, 10351.953, 353.054, 52496.859 20/06/02,02:51:18,00,12,1, 11.8,1,1, 7.552, 10352.148, 353.113, 52496.664 20/06/02,02:51:18,01,12,1, 11.8,1,1, 7.552, 10351.949, 353.050, 52496.858 20/06/02,02:51:18,02,12,1, 11.8,1,1, 7.552, 10351.993, 353.075, 52496.863 20/06/02,02:51:18,03,12,1, 11.8,1,1, 7.552, 10351.965, 353.063, 52496.829 20/06/02,02:51:18,04,12,1, 11.8,1,1, 7.552, 10351.983, 353.087, 52496.798 20/06/02,02:51:18,05,12,1, 11.8,1,1, 7.552, 10351.996, 353.081, 52496.805 20/06/02,02:51:18,06,12,1, 11.8,1,1, 7.552, 10351.981, 353.068, 52496.817 20/06/02,02:51:18,07,12,1, 11.8,1,1, 7.552, 10352.024, 353.093, 52496.783 20/06/02,02:51:18,08,12,1, 11.8,1,1, 7.552, 10352.004, 353.107, 52496.790 20/06/02,02:51:18,09,12,1, 11.8,1,1, 7.552, 10352.025, 353.121, 52496.819 20/06/02,02:51:18,10,12,1, 11.8,1,1, 7.552, 10352.043, 353.075, 52496.763 20/06/02,02:51:18,11,12,1, 11.8,1,1, 7.552, 10352.058, 353.109, 52496.767 20/06/02,02:51:18,12,12,1, 11.8,1,1, 7.552, 10352.023, 353.085, 52496.740 20/06/02,02:51:18,13,12,1, 11.8,1,1, 7.552, 10352.064, 353.124, 52496.768 20/06/02,02:51:18,14,12,1, 11.8,1,1, 7.552, 10352.097, 353.084, 52496.732 20/06/02,02:51:18,15,12,1, 11.8,1,1, 7.552, 10352.088, 353.114, 52496.747 20/06/02,02:51:18,16,12,1, 11.8,1,1, 7.552, 10352.121, 353.109, 52496.709 20/06/02,02:51:18,17,12,1, 11.8,1,1, 7.552, 10352.090, 353.096, 52496.676 20/06/02,02:51:18,18,12,1, 11.8,1,1, 7.552, 10352.124, 353.097, 52496.688 20/06/02,02:51:18,19,12,1, 11.8,1,1, 7.552, 10352.151, 353.113, 52496.664 20/06/02,02:51:19,00,12,1, 11.9,1,1, 7.550, 10352.348, 353.192, 52496.464 20/06/02,02:51:19,01,12,1, 11.9,1,1, 7.550, 10352.137, 353.118, 52496.665 20/06/02,02:51:19,02,12,1, 11.9,1,1, 7.550, 10352.154, 353.132, 52496.621 20/06/02,02:51:19,03,12,1, 11.9,1,1, 7.550, 10352.180, 353.132, 52496.669 20/06/02,02:51:19,04,12,1, 11.9,1,1, 7.550, 10352.181, 353.132, 52496.657 20/06/02,02:51:19,05,12,1, 11.9,1,1, 7.550, 10352.205, 353.140, 52496.626 20/06/02,02:51:19,06,12,1, 11.9,1,1, 7.550, 10352.189, 353.162, 52496.593 20/06/02,02:51:19,07,12,1, 11.9,1,1, 7.550, 10352.214, 353.137, 52496.601 20/06/02,02:51:19,08,12,1, 11.9,1,1, 7.550, 10352.246, 353.159, 52496.603 20/06/02,02:51:19,09,12,1, 11.9,1,1, 7.550, 10352.221, 353.119, 52496.522 20/06/02,02:51:19,10,12,1, 11.9,1,1, 7.550, 10352.250, 353.157, 52496.566 20/06/02,02:51:19,11,12,1, 11.9,1,1, 7.550, 10352.272, 353.135, 52496.522 20/06/02,02:51:19,12,12,1, 11.9,1,1, 7.550, 10352.268, 353.174, 52496.530 20/06/02,02:51:19,13,12,1, 11.9,1,1, 7.550, 10352.275, 353.178, 52496.506 20/06/02,02:51:19,14,12,1, 11.9,1,1, 7.550, 10352.273, 353.181, 52496.531 20/06/02,02:51:19,15,12,1, 11.9,1,1, 7.550, 10352.302, 353.172, 52496.494 20/06/02,02:51:19,16,12,1, 11.9,1,1, 7.550, 10352.296, 353.182, 52496.490 20/06/02,02:51:19,17,12,1, 11.9,1,1, 7.550, 10352.337, 353.162, 52496.453 20/06/02,02:51:19,18,12,1, 11.9,1,1, 7.550, 10352.331, 353.143, 52496.462 20/06/02,02:51:19,19,12,1, 11.9,1,1, 7.550, 10352.348, 353.192, 52496.464 20/06/02,02:51:20,00,12,1, 11.9,1,1, 7.551, 10352.598, 353.216, 52496.306 20/06/02,02:51:20,01,12,1, 11.9,1,1, 7.551, 10352.369, 353.193, 52496.419 20/06/02,02:51:20,02,12,1, 11.9,1,1, 7.551, 10352.370, 353.154, 52496.371 20/06/02,02:51:20,03,12,1, 11.9,1,1, 7.551, 10352.397, 353.220, 52496.434 20/06/02,02:51:20,04,12,1, 11.9,1,1, 7.551, 10352.388, 353.158, 52496.448 20/06/02,02:51:20,05,12,1, 11.9,1,1, 7.551, 10352.438, 353.205, 52496.420 20/06/02,02:51:20,06,12,1, 11.9,1,1, 7.551, 10352.402, 353.184, 52496.365 20/06/02,02:51:20,07,12,1, 11.9,1,1, 7.551, 10352.433, 353.215, 52496.476 20/06/02,02:51:20,08,12,1, 11.9,1,1, 7.551, 10352.444, 353.220, 52496.435 20/06/02,02:51:20,09,12,1, 11.9,1,1, 7.551, 10352.469, 353.227, 52496.435 20/06/02,02:51:20,10,12,1, 11.9,1,1, 7.551, 10352.490, 353.227, 52496.446 20/06/02,02:51:20,11,12,1, 11.9,1,1, 7.551, 10352.494, 353.224, 52496.441 20/06/02,02:51:20,12,12,1, 11.9,1,1, 7.551, 10352.494, 353.221, 52496.375 20/06/02,02:51:20,13,12,1, 11.9,1,1, 7.551, 10352.522, 353.225, 52496.399 20/06/02,02:51:20,14,12,1, 11.9,1,1, 7.551, 10352.534, 353.222, 52496.362 20/06/02,02:51:20,15,12,1, 11.9,1,1, 7.551, 10352.507, 353.206, 52496.330 20/06/02,02:51:20,16,12,1, 11.9,1,1, 7.551, 10352.560, 353.213, 52496.330 20/06/02,02:51:20,17,12,1, 11.9,1,1, 7.551, 10352.572, 353.221, 52496.356 20/06/02,02:51:20,18,12,1, 11.9,1,1, 7.551, 10352.575, 353.230, 52496.309 20/06/02,02:51:20,19,12,1, 11.9,1,1, 7.551, 10352.601, 353.216, 52496.306 20/06/02,02:51:21,00,12,1, 11.9,1,1, 7.547, 10352.890, 353.141, 52496.036 20/06/02,02:51:21,01,12,1, 11.9,1,1, 7.547, 10352.614, 353.183, 52496.286 20/06/02,02:51:21,02,12,1, 11.9,1,1, 7.547, 10352.656, 353.240, 52496.272 20/06/02,02:51:21,03,12,1, 11.9,1,1, 7.547, 10352.644, 353.182, 52496.269 20/06/02,02:51:21,04,12,1, 11.9,1,1, 7.547, 10352.675, 353.212, 52496.254 20/06/02,02:51:21,05,12,1, 11.9,1,1, 7.547, 10352.680, 353.189, 52496.206 20/06/02,02:51:21,06,12,1, 11.9,1,1, 7.547, 10352.687, 353.204, 52496.182 20/06/02,02:51:21,07,12,1, 11.9,1,1, 7.547, 10352.693, 353.207, 52496.199 20/06/02,02:51:21,08,12,1, 11.9,1,1, 7.547, 10352.706, 353.200, 52496.185 20/06/02,02:51:21,09,12,1, 11.9,1,1, 7.547, 10352.745, 353.171, 52496.179 20/06/02,02:51:21,10,12,1, 11.9,1,1, 7.547, 10352.765, 353.198, 52496.168 20/06/02,02:51:21,11,12,1, 11.9,1,1, 7.547, 10352.782, 353.194, 52496.157 20/06/02,02:51:21,12,12,1, 11.9,1,1, 7.547, 10352.798, 353.180, 52496.159 20/06/02,02:51:21,13,12,1, 11.9,1,1, 7.547, 10352.815, 353.202, 52496.166 20/06/02,02:51:21,14,12,1, 11.9,1,1, 7.547, 10352.832, 353.182, 52496.109 20/06/02,02:51:21,15,12,1, 11.9,1,1, 7.547, 10352.845, 353.172, 52496.078 20/06/02,02:51:21,16,12,1, 11.9,1,1, 7.547, 10352.874, 353.191, 52496.102 20/06/02,02:51:21,17,12,1, 11.9,1,1, 7.547, 10352.863, 353.165, 52496.040 20/06/02,02:51:21,18,12,1, 11.9,1,1, 7.547, 10352.887, 353.185, 52496.077 20/06/02,02:51:21,19,12,1, 11.9,1,1, 7.547, 10352.893, 353.141, 52496.036 20/06/02,02:51:22,00,12,1, 11.9,1,1, 7.549, 10353.199, 353.024, 52495.817 20/06/02,02:51:22,01,12,1, 11.9,1,1, 7.549, 10352.942, 353.141, 52496.028 20/06/02,02:51:22,02,12,1, 11.9,1,1, 7.549, 10352.969, 353.162, 52495.994 20/06/02,02:51:22,03,12,1, 11.9,1,1, 7.549, 10352.991, 353.159, 52495.993 20/06/02,02:51:22,04,12,1, 11.9,1,1, 7.549, 10352.999, 353.141, 52495.978 20/06/02,02:51:22,05,12,1, 11.9,1,1, 7.549, 10353.019, 353.151, 52495.965 20/06/02,02:51:22,06,12,1, 11.9,1,1, 7.549, 10353.042, 353.121, 52495.965 20/06/02,02:51:22,07,12,1, 11.9,1,1, 7.549, 10353.039, 353.114, 52495.931 20/06/02,02:51:22,08,12,1, 11.9,1,1, 7.549, 10353.033, 353.107, 52495.930 20/06/02,02:51:22,09,12,1, 11.9,1,1, 7.549, 10353.055, 353.084, 52495.878 20/06/02,02:51:22,10,12,1, 11.9,1,1, 7.549, 10353.083, 353.093, 52495.910 20/06/02,02:51:22,11,12,1, 11.9,1,1, 7.549, 10353.101, 353.093, 52495.917 20/06/02,02:51:22,12,12,1, 11.9,1,1, 7.549, 10353.085, 353.089, 52495.858 20/06/02,02:51:22,13,12,1, 11.9,1,1, 7.549, 10353.116, 353.078, 52495.845 20/06/02,02:51:22,14,12,1, 11.9,1,1, 7.549, 10353.148, 353.090, 52495.865 20/06/02,02:51:22,15,12,1, 11.9,1,1, 7.549, 10353.144, 353.097, 52495.837 20/06/02,02:51:22,16,12,1, 11.9,1,1, 7.549, 10353.175, 353.080, 52495.818 20/06/02,02:51:22,17,12,1, 11.9,1,1, 7.549, 10353.178, 353.030, 52495.824 20/06/02,02:51:22,18,12,1, 11.9,1,1, 7.549, 10353.173, 353.048, 52495.860 20/06/02,02:51:22,19,12,1, 11.9,1,1, 7.549, 10353.206, 353.024, 52495.817 20/06/02,02:51:23,00,11,1, 11.9,1,1, 7.552, 10353.349, 352.917, 52495.690 20/06/02,02:51:23,01,11,1, 11.9,1,1, 7.552, 10353.187, 353.005, 52495.764 20/06/02,02:51:23,02,11,1, 11.9,1,1, 7.552, 10353.247, 353.001, 52495.752 20/06/02,02:51:23,03,11,1, 11.9,1,1, 7.552, 10353.243, 352.991, 52495.771 20/06/02,02:51:23,04,11,1, 11.9,1,1, 7.552, 10353.274, 353.014, 52495.747 20/06/02,02:51:23,05,11,1, 11.9,1,1, 7.552, 10353.264, 352.987, 52495.725 20/06/02,02:51:23,06,11,1, 11.9,1,1, 7.552, 10353.292, 352.989, 52495.738 20/06/02,02:51:23,07,11,1, 11.9,1,1, 7.552, 10353.290, 352.968, 52495.746 20/06/02,02:51:23,08,11,1, 11.9,1,1, 7.552, 10353.293, 352.977, 52495.746 20/06/02,02:51:23,09,11,1, 11.9,1,1, 7.552, 10353.288, 352.995, 52495.748 20/06/02,02:51:23,10,11,1, 11.9,1,1, 7.552, 10353.349, 352.967, 52495.711 20/06/02,02:51:23,11,11,1, 11.9,1,1, 7.552, 10353.342, 352.958, 52495.741 20/06/02,02:51:23,12,11,1, 11.9,1,1, 7.552, 10353.347, 352.950, 52495.720 20/06/02,02:51:23,13,11,1, 11.9,1,1, 7.552, 10353.354, 352.953, 52495.667 20/06/02,02:51:23,14,11,1, 11.9,1,1, 7.552, 10353.365, 352.936, 52495.697 20/06/02,02:51:23,15,11,1, 11.9,1,1, 7.552, 10353.365, 352.932, 52495.665 20/06/02,02:51:23,16,11,1, 11.9,1,1, 7.552, 10353.362, 352.908, 52495.636 20/06/02,02:51:23,17,11,1, 11.9,1,1, 7.552, 10353.362, 352.911, 52495.645 20/06/02,02:51:23,18,11,1, 11.9,1,1, 7.552, 10353.405, 352.893, 52495.611 20/06/02,02:51:23,19,11,1, 11.9,1,1, 7.552, 10353.357, 352.917, 52495.690 20/06/02,02:51:24,00,12,1, 11.9,1,1, 7.549, 10353.491, 352.844, 52495.462 20/06/02,02:51:24,01,12,1, 11.9,1,1, 7.549, 10353.398, 352.873, 52495.597 20/06/02,02:51:24,02,12,1, 11.9,1,1, 7.549, 10353.388, 352.896, 52495.605 20/06/02,02:51:24,03,12,1, 11.9,1,1, 7.549, 10353.406, 352.886, 52495.585 20/06/02,02:51:24,04,12,1, 11.9,1,1, 7.549, 10353.430, 352.881, 52495.556 20/06/02,02:51:24,05,12,1, 11.9,1,1, 7.549, 10353.415, 352.864, 52495.596 20/06/02,02:51:24,06,12,1, 11.9,1,1, 7.549, 10353.369, 352.830, 52495.553 20/06/02,02:51:24,07,12,1, 11.9,1,1, 7.549, 10353.419, 352.860, 52495.575 20/06/02,02:51:24,08,12,1, 11.9,1,1, 7.549, 10353.427, 352.871, 52495.570 20/06/02,02:51:24,09,12,1, 11.9,1,1, 7.549, 10353.436, 352.863, 52495.503 20/06/02,02:51:24,10,12,1, 11.9,1,1, 7.549, 10353.463, 352.882, 52495.521 20/06/02,02:51:24,11,12,1, 11.9,1,1, 7.549, 10353.449, 352.873, 52495.521 20/06/02,02:51:24,12,12,1, 11.9,1,1, 7.549, 10353.447, 352.863, 52495.493 20/06/02,02:51:24,13,12,1, 11.9,1,1, 7.549, 10353.451, 352.871, 52495.494 20/06/02,02:51:24,14,12,1, 11.9,1,1, 7.549, 10353.469, 352.882, 52495.511 20/06/02,02:51:24,15,12,1, 11.9,1,1, 7.549, 10353.465, 352.864, 52495.478 20/06/02,02:51:24,16,12,1, 11.9,1,1, 7.549, 10353.454, 352.845, 52495.487 20/06/02,02:51:24,17,12,1, 11.9,1,1, 7.549, 10353.476, 352.838, 52495.462 20/06/02,02:51:24,18,12,1, 11.9,1,1, 7.549, 10353.465, 352.859, 52495.487 20/06/02,02:51:24,19,12,1, 11.9,1,1, 7.549, 10353.494, 352.844, 52495.462 20/06/02,02:51:25,00,11,1, 11.9,1,1, 7.550, 10353.583, 352.913, 52495.285 20/06/02,02:51:25,01,11,1, 11.9,1,1, 7.550, 10353.494, 352.864, 52495.459 20/06/02,02:51:25,02,11,1, 11.9,1,1, 7.550, 10353.501, 352.873, 52495.460 20/06/02,02:51:25,03,11,1, 11.9,1,1, 7.550, 10353.504, 352.879, 52495.422 20/06/02,02:51:25,04,11,1, 11.9,1,1, 7.550, 10353.516, 352.862, 52495.454 20/06/02,02:51:25,05,11,1, 11.9,1,1, 7.550, 10353.539, 352.882, 52495.411 20/06/02,02:51:25,06,11,1, 11.9,1,1, 7.550, 10353.499, 352.877, 52495.407 20/06/02,02:51:25,07,11,1, 11.9,1,1, 7.550, 10353.514, 352.842, 52495.327 20/06/02,02:51:25,08,11,1, 11.9,1,1, 7.550, 10353.522, 352.897, 52495.372 20/06/02,02:51:25,09,11,1, 11.9,1,1, 7.550, 10353.525, 352.854, 52495.291 20/06/02,02:51:25,10,11,1, 11.9,1,1, 7.550, 10353.524, 352.870, 52495.293 20/06/02,02:51:25,11,11,1, 11.9,1,1, 7.550, 10353.557, 352.863, 52495.285 20/06/02,02:51:25,12,11,1, 11.9,1,1, 7.550, 10353.560, 352.904, 52495.332 20/06/02,02:51:25,13,11,1, 11.9,1,1, 7.550, 10353.583, 352.866, 52495.277 20/06/02,02:51:25,14,11,1, 11.9,1,1, 7.550, 10353.550, 352.893, 52495.302 20/06/02,02:51:25,15,11,1, 11.9,1,1, 7.550, 10353.582, 352.880, 52495.276 20/06/02,02:51:25,16,11,1, 11.9,1,1, 7.550, 10353.572, 352.936, 52495.301 20/06/02,02:51:25,17,11,1, 11.9,1,1, 7.550, 10353.555, 352.904, 52495.320 20/06/02,02:51:25,18,11,1, 11.9,1,1, 7.550, 10353.594, 352.912, 52495.289 20/06/02,02:51:25,19,11,1, 11.9,1,1, 7.550, 10353.590, 352.913, 52495.285 20/06/02,02:51:26,00,12,1, 11.9,1,1, 7.547, 10353.733, 353.078, 52495.202 20/06/02,02:51:26,01,12,1, 11.9,1,1, 7.547, 10353.598, 352.949, 52495.278 20/06/02,02:51:26,02,12,1, 11.9,1,1, 7.547, 10353.607, 352.933, 52495.281 20/06/02,02:51:26,03,12,1, 11.9,1,1, 7.547, 10353.653, 352.983, 52495.268 20/06/02,02:51:26,04,12,1, 11.9,1,1, 7.547, 10353.642, 352.938, 52495.276 20/06/02,02:51:26,05,12,1, 11.9,1,1, 7.547, 10353.626, 352.982, 52495.260 20/06/02,02:51:26,06,12,1, 11.9,1,1, 7.547, 10353.630, 352.961, 52495.244 20/06/02,02:51:26,07,12,1, 11.9,1,1, 7.547, 10353.681, 353.003, 52495.251 20/06/02,02:51:26,08,12,1, 11.9,1,1, 7.547, 10353.685, 352.958, 52495.210 20/06/02,02:51:26,09,12,1, 11.9,1,1, 7.547, 10353.678, 352.996, 52495.281 20/06/02,02:51:26,10,12,1, 11.9,1,1, 7.547, 10353.689, 353.001, 52495.240 20/06/02,02:51:26,11,12,1, 11.9,1,1, 7.547, 10353.678, 353.018, 52495.221 20/06/02,02:51:26,12,12,1, 11.9,1,1, 7.547, 10353.685, 352.998, 52495.235 20/06/02,02:51:26,13,12,1, 11.9,1,1, 7.547, 10353.712, 353.028, 52495.211 20/06/02,02:51:26,14,12,1, 11.9,1,1, 7.547, 10353.713, 353.032, 52495.255 20/06/02,02:51:26,15,12,1, 11.9,1,1, 7.547, 10353.714, 353.046, 52495.224 20/06/02,02:51:26,16,12,1, 11.9,1,1, 7.547, 10353.717, 353.071, 52495.219 20/06/02,02:51:26,17,12,1, 11.9,1,1, 7.547, 10353.716, 353.082, 52495.203 20/06/02,02:51:26,18,12,1, 11.9,1,1, 7.547, 10353.747, 353.108, 52495.230 20/06/02,02:51:26,19,12,1, 11.9,1,1, 7.547, 10353.738, 353.078, 52495.202 20/06/02,02:51:27,00,11,1, 11.8,1,1, 7.552, 10353.884, 353.241, 52495.189 20/06/02,02:51:27,01,11,1, 11.8,1,1, 7.552, 10353.746, 353.088, 52495.218 20/06/02,02:51:27,02,11,1, 11.8,1,1, 7.552, 10353.762, 353.107, 52495.248 20/06/02,02:51:27,03,11,1, 11.8,1,1, 7.552, 10353.758, 353.108, 52495.184 20/06/02,02:51:27,04,11,1, 11.8,1,1, 7.552, 10353.771, 353.117, 52495.206 20/06/02,02:51:27,05,11,1, 11.8,1,1, 7.552, 10353.773, 353.093, 52495.166 20/06/02,02:51:27,06,11,1, 11.8,1,1, 7.552, 10353.781, 353.139, 52495.243 20/06/02,02:51:27,07,11,1, 11.8,1,1, 7.552, 10353.789, 353.132, 52495.191 20/06/02,02:51:27,08,11,1, 11.8,1,1, 7.552, 10353.780, 353.134, 52495.248 20/06/02,02:51:27,09,11,1, 11.8,1,1, 7.552, 10353.817, 353.166, 52495.209 20/06/02,02:51:27,10,11,1, 11.8,1,1, 7.552, 10353.804, 353.171, 52495.178 20/06/02,02:51:27,11,11,1, 11.8,1,1, 7.552, 10353.817, 353.196, 52495.221 20/06/02,02:51:27,12,11,1, 11.8,1,1, 7.552, 10353.820, 353.179, 52495.153 20/06/02,02:51:27,13,11,1, 11.8,1,1, 7.552, 10353.834, 353.205, 52495.200 20/06/02,02:51:27,14,11,1, 11.8,1,1, 7.552, 10353.835, 353.196, 52495.176 20/06/02,02:51:27,15,11,1, 11.8,1,1, 7.552, 10353.840, 353.219, 52495.202 20/06/02,02:51:27,16,11,1, 11.8,1,1, 7.552, 10353.848, 353.220, 52495.199 20/06/02,02:51:27,17,11,1, 11.8,1,1, 7.552, 10353.864, 353.247, 52495.193 20/06/02,02:51:27,18,11,1, 11.8,1,1, 7.552, 10353.851, 353.227, 52495.174 20/06/02,02:51:27,19,11,1, 11.8,1,1, 7.552, 10353.884, 353.241, 52495.189 20/06/02,02:51:28,00,11,1, 11.9,1,1, 7.552, 10353.950, 353.388, 52495.160 20/06/02,02:51:28,01,11,1, 11.9,1,1, 7.552, 10353.880, 353.221, 52495.197 20/06/02,02:51:28,02,11,1, 11.9,1,1, 7.552, 10353.864, 353.231, 52495.127 20/06/02,02:51:28,03,11,1, 11.9,1,1, 7.552, 10353.867, 353.253, 52495.163 20/06/02,02:51:28,04,11,1, 11.9,1,1, 7.552, 10353.884, 353.290, 52495.189 20/06/02,02:51:28,05,11,1, 11.9,1,1, 7.552, 10353.891, 353.286, 52495.182 20/06/02,02:51:28,06,11,1, 11.9,1,1, 7.552, 10353.882, 353.299, 52495.201 20/06/02,02:51:28,07,11,1, 11.9,1,1, 7.552, 10353.891, 353.284, 52495.164 20/06/02,02:51:28,08,11,1, 11.9,1,1, 7.552, 10353.894, 353.302, 52495.137 20/06/02,02:51:28,09,11,1, 11.9,1,1, 7.552, 10353.907, 353.317, 52495.153 20/06/02,02:51:28,10,11,1, 11.9,1,1, 7.552, 10353.890, 353.334, 52495.112 20/06/02,02:51:28,11,11,1, 11.9,1,1, 7.552, 10353.873, 353.305, 52495.175 20/06/02,02:51:28,12,11,1, 11.9,1,1, 7.552, 10353.874, 353.335, 52495.189 20/06/02,02:51:28,13,11,1, 11.9,1,1, 7.552, 10353.893, 353.295, 52495.129 20/06/02,02:51:28,14,11,1, 11.9,1,1, 7.552, 10353.948, 353.347, 52495.171 20/06/02,02:51:28,15,11,1, 11.9,1,1, 7.552, 10353.917, 353.345, 52495.132 20/06/02,02:51:28,16,11,1, 11.9,1,1, 7.552, 10353.906, 353.352, 52495.141 20/06/02,02:51:28,17,11,1, 11.9,1,1, 7.552, 10353.915, 353.364, 52495.149 20/06/02,02:51:28,18,11,1, 11.9,1,1, 7.552, 10353.903, 353.372, 52495.153 20/06/02,02:51:28,19,11,1, 11.9,1,1, 7.552, 10353.951, 353.388, 52495.160 20/06/02,02:51:29,00,11,1, 11.9,1,1, 7.548, 10353.975, 353.464, 52495.055 20/06/02,02:51:29,01,11,1, 11.9,1,1, 7.548, 10353.936, 353.366, 52495.138 20/06/02,02:51:29,02,11,1, 11.9,1,1, 7.548, 10353.961, 353.352, 52495.088 20/06/02,02:51:29,03,11,1, 11.9,1,1, 7.548, 10353.960, 353.410, 52495.138 20/06/02,02:51:29,04,11,1, 11.9,1,1, 7.548, 10353.942, 353.371, 52495.129 20/06/02,02:51:29,05,11,1, 11.9,1,1, 7.548, 10353.969, 353.405, 52495.121 20/06/02,02:51:29,06,11,1, 11.9,1,1, 7.548, 10353.945, 353.384, 52495.108 20/06/02,02:51:29,07,11,1, 11.9,1,1, 7.548, 10353.973, 353.405, 52495.089 20/06/02,02:51:29,08,11,1, 11.9,1,1, 7.548, 10353.950, 353.391, 52495.086 20/06/02,02:51:29,09,11,1, 11.9,1,1, 7.548, 10353.995, 353.418, 52495.123 20/06/02,02:51:29,10,11,1, 11.9,1,1, 7.548, 10353.982, 353.405, 52495.087 20/06/02,02:51:29,11,11,1, 11.9,1,1, 7.548, 10353.985, 353.398, 52495.054 20/06/02,02:51:29,12,11,1, 11.9,1,1, 7.548, 10353.989, 353.428, 52495.081 20/06/02,02:51:29,13,11,1, 11.9,1,1, 7.548, 10353.991, 353.434, 52495.126 20/06/02,02:51:29,14,11,1, 11.9,1,1, 7.548, 10353.983, 353.439, 52495.089 20/06/02,02:51:29,15,11,1, 11.9,1,1, 7.548, 10354.017, 353.441, 52495.045 20/06/02,02:51:29,16,11,1, 11.9,1,1, 7.548, 10354.000, 353.461, 52495.050 20/06/02,02:51:29,17,11,1, 11.9,1,1, 7.548, 10353.978, 353.447, 52495.079 20/06/02,02:51:29,18,11,1, 11.9,1,1, 7.548, 10353.989, 353.478, 52495.049 20/06/02,02:51:29,19,11,1, 11.9,1,1, 7.548, 10353.981, 353.464, 52495.055 20/06/02,02:51:30,00,10,1, 11.9,1,1, 7.546, 10353.992, 353.584, 52495.000 20/06/02,02:51:30,01,10,1, 11.9,1,1, 7.546, 10353.990, 353.470, 52494.989 20/06/02,02:51:30,02,10,1, 11.9,1,1, 7.546, 10354.027, 353.488, 52495.060 20/06/02,02:51:30,03,10,1, 11.9,1,1, 7.546, 10354.012, 353.506, 52495.027 20/06/02,02:51:30,04,10,1, 11.9,1,1, 7.546, 10354.024, 353.500, 52495.059 20/06/02,02:51:30,05,10,1, 11.9,1,1, 7.546, 10354.040, 353.500, 52495.057 20/06/02,02:51:30,06,10,1, 11.9,1,1, 7.546, 10354.011, 353.518, 52495.022 20/06/02,02:51:30,07,10,1, 11.9,1,1, 7.546, 10354.016, 353.532, 52495.042 20/06/02,02:51:30,08,10,1, 11.9,1,1, 7.546, 10354.012, 353.492, 52494.979 20/06/02,02:51:30,09,10,1, 11.9,1,1, 7.546, 10354.028, 353.539, 52494.995 20/06/02,02:51:30,10,10,1, 11.9,1,1, 7.546, 10353.996, 353.518, 52494.981 20/06/02,02:51:30,11,10,1, 11.9,1,1, 7.546, 10354.013, 353.535, 52494.997 20/06/02,02:51:30,12,10,1, 11.9,1,1, 7.546, 10353.982, 353.542, 52494.993 20/06/02,02:51:30,13,10,1, 11.9,1,1, 7.546, 10354.014, 353.544, 52495.021 20/06/02,02:51:30,14,10,1, 11.9,1,1, 7.546, 10354.016, 353.553, 52495.021 20/06/02,02:51:30,15,10,1, 11.9,1,1, 7.546, 10353.998, 353.580, 52495.040 20/06/02,02:51:30,16,10,1, 11.9,1,1, 7.546, 10354.012, 353.550, 52495.002 20/06/02,02:51:30,17,10,1, 11.9,1,1, 7.546, 10353.998, 353.571, 52494.992 20/06/02,02:51:30,18,10,1, 11.9,1,1, 7.546, 10353.996, 353.574, 52495.003 20/06/02,02:51:30,19,10,1, 11.9,1,1, 7.546, 10354.000, 353.584, 52495.000 20/06/02,02:51:31,00,10,1, 11.9,1,1, 7.548, 10353.875, 353.696, 52494.954 20/06/02,02:51:31,01,10,1, 11.9,1,1, 7.548, 10353.973, 353.601, 52494.945 20/06/02,02:51:31,02,10,1, 11.9,1,1, 7.548, 10353.982, 353.603, 52495.003 20/06/02,02:51:31,03,10,1, 11.9,1,1, 7.548, 10353.991, 353.590, 52494.987 20/06/02,02:51:31,04,10,1, 11.9,1,1, 7.548, 10353.976, 353.617, 52494.926 20/06/02,02:51:31,05,10,1, 11.9,1,1, 7.548, 10353.981, 353.593, 52494.980 20/06/02,02:51:31,06,10,1, 11.9,1,1, 7.548, 10353.989, 353.631, 52494.945 20/06/02,02:51:31,07,10,1, 11.9,1,1, 7.548, 10353.935, 353.602, 52494.938 20/06/02,02:51:31,08,10,1, 11.9,1,1, 7.548, 10353.972, 353.641, 52494.997 20/06/02,02:51:31,09,10,1, 11.9,1,1, 7.548, 10353.971, 353.611, 52494.979 20/06/02,02:51:31,10,10,1, 11.9,1,1, 7.548, 10353.969, 353.650, 52494.961 20/06/02,02:51:31,11,10,1, 11.9,1,1, 7.548, 10353.952, 353.634, 52494.916 20/06/02,02:51:31,12,10,1, 11.9,1,1, 7.548, 10353.926, 353.625, 52494.922 20/06/02,02:51:31,13,10,1, 11.9,1,1, 7.548, 10353.910, 353.641, 52494.955 20/06/02,02:51:31,14,10,1, 11.9,1,1, 7.548, 10353.916, 353.636, 52494.928 20/06/02,02:51:31,15,10,1, 11.9,1,1, 7.548, 10353.902, 353.665, 52494.942 20/06/02,02:51:31,16,10,1, 11.9,1,1, 7.548, 10353.888, 353.650, 52494.905 20/06/02,02:51:31,17,10,1, 11.9,1,1, 7.548, 10353.892, 353.651, 52494.936 20/06/02,02:51:31,18,10,1, 11.9,1,1, 7.548, 10353.893, 353.640, 52494.945 20/06/02,02:51:31,19,10,1, 11.9,1,1, 7.548, 10353.876, 353.696, 52494.954 20/06/02,02:51:32,00,09,1, 11.9,1,1, 7.551, 10353.692, 353.714, 52494.806 20/06/02,02:51:32,01,09,1, 11.9,1,1, 7.551, 10353.857, 353.699, 52494.959 20/06/02,02:51:32,02,09,1, 11.9,1,1, 7.551, 10353.869, 353.654, 52494.890 20/06/02,02:51:32,03,09,1, 11.9,1,1, 7.551, 10353.853, 353.698, 52494.962 20/06/02,02:51:32,04,09,1, 11.9,1,1, 7.551, 10353.843, 353.653, 52494.943 20/06/02,02:51:32,05,09,1, 11.9,1,1, 7.551, 10353.819, 353.678, 52494.917 20/06/02,02:51:32,06,09,1, 11.9,1,1, 7.551, 10353.806, 353.684, 52494.942 20/06/02,02:51:32,07,09,1, 11.9,1,1, 7.551, 10353.808, 353.699, 52494.884 20/06/02,02:51:32,08,09,1, 11.9,1,1, 7.551, 10353.812, 353.692, 52494.912 20/06/02,02:51:32,09,09,1, 11.9,1,1, 7.551, 10353.809, 353.697, 52494.886 20/06/02,02:51:32,10,09,1, 11.9,1,1, 7.551, 10353.788, 353.697, 52494.916 20/06/02,02:51:32,11,09,1, 11.9,1,1, 7.551, 10353.793, 353.702, 52494.883 20/06/02,02:51:32,12,09,1, 11.9,1,1, 7.551, 10353.802, 353.699, 52494.919 20/06/02,02:51:32,13,09,1, 11.9,1,1, 7.551, 10353.788, 353.701, 52494.885 20/06/02,02:51:32,14,09,1, 11.9,1,1, 7.551, 10353.778, 353.714, 52494.898 20/06/02,02:51:32,15,09,1, 11.9,1,1, 7.551, 10353.731, 353.704, 52494.825 20/06/02,02:51:32,16,09,1, 11.9,1,1, 7.551, 10353.746, 353.715, 52494.852 20/06/02,02:51:32,17,09,1, 11.9,1,1, 7.551, 10353.742, 353.680, 52494.838 20/06/02,02:51:32,18,09,1, 11.9,1,1, 7.551, 10353.718, 353.710, 52494.872 20/06/02,02:51:32,19,09,1, 11.9,1,1, 7.551, 10353.696, 353.714, 52494.806 20/06/02,02:51:33,00,09,1, 11.9,1,1, 7.547, 10353.550, 353.767, 52494.735 20/06/02,02:51:33,01,09,1, 11.9,1,1, 7.547, 10353.680, 353.694, 52494.862 20/06/02,02:51:33,02,09,1, 11.9,1,1, 7.547, 10353.690, 353.731, 52494.781 20/06/02,02:51:33,03,09,1, 11.9,1,1, 7.547, 10353.681, 353.728, 52494.838 20/06/02,02:51:33,04,09,1, 11.9,1,1, 7.547, 10353.658, 353.711, 52494.826 20/06/02,02:51:33,05,09,1, 11.9,1,1, 7.547, 10353.661, 353.748, 52494.788 20/06/02,02:51:33,06,09,1, 11.9,1,1, 7.547, 10353.636, 353.697, 52494.772 20/06/02,02:51:33,07,09,1, 11.9,1,1, 7.547, 10353.620, 353.767, 52494.810 20/06/02,02:51:33,08,09,1, 11.9,1,1, 7.547, 10353.642, 353.721, 52494.773 20/06/02,02:51:33,09,09,1, 11.9,1,1, 7.547, 10353.653, 353.741, 52494.820 20/06/02,02:51:33,10,09,1, 11.9,1,1, 7.547, 10353.616, 353.742, 52494.743 20/06/02,02:51:33,11,09,1, 11.9,1,1, 7.547, 10353.628, 353.796, 52494.773 20/06/02,02:51:33,12,09,1, 11.9,1,1, 7.547, 10353.579, 353.753, 52494.772 20/06/02,02:51:33,13,09,1, 11.9,1,1, 7.547, 10353.617, 353.769, 52494.801 20/06/02,02:51:33,14,09,1, 11.9,1,1, 7.547, 10353.613, 353.780, 52494.775 20/06/02,02:51:33,15,09,1, 11.9,1,1, 7.547, 10353.588, 353.772, 52494.798 20/06/02,02:51:33,16,09,1, 11.9,1,1, 7.547, 10353.609, 353.793, 52494.808 20/06/02,02:51:33,17,09,1, 11.9,1,1, 7.547, 10353.553, 353.735, 52494.763 20/06/02,02:51:33,18,09,1, 11.9,1,1, 7.547, 10353.583, 353.772, 52494.769 20/06/02,02:51:33,19,09,1, 11.9,1,1, 7.547, 10353.550, 353.767, 52494.735 20/06/02,02:51:34,00,10,1, 11.9,1,1, 7.547, 10353.391, 353.889, 52494.781 20/06/02,02:51:34,01,10,1, 11.9,1,1, 7.547, 10353.538, 353.763, 52494.727 20/06/02,02:51:34,02,10,1, 11.9,1,1, 7.547, 10353.525, 353.797, 52494.765 20/06/02,02:51:34,03,10,1, 11.9,1,1, 7.547, 10353.500, 353.775, 52494.756 20/06/02,02:51:34,04,10,1, 11.9,1,1, 7.547, 10353.509, 353.823, 52494.785 20/06/02,02:51:34,05,10,1, 11.9,1,1, 7.547, 10353.509, 353.796, 52494.767 20/06/02,02:51:34,06,10,1, 11.9,1,1, 7.547, 10353.515, 353.832, 52494.761 20/06/02,02:51:34,07,10,1, 11.9,1,1, 7.547, 10353.482, 353.790, 52494.740 20/06/02,02:51:34,08,10,1, 11.9,1,1, 7.547, 10353.492, 353.835, 52494.769 20/06/02,02:51:34,09,10,1, 11.9,1,1, 7.547, 10353.473, 353.825, 52494.739 20/06/02,02:51:34,10,10,1, 11.9,1,1, 7.547, 10353.474, 353.842, 52494.792 20/06/02,02:51:34,11,10,1, 11.9,1,1, 7.547, 10353.452, 353.827, 52494.769 20/06/02,02:51:34,12,10,1, 11.9,1,1, 7.547, 10353.447, 353.839, 52494.738 20/06/02,02:51:34,13,10,1, 11.9,1,1, 7.547, 10353.461, 353.869, 52494.790 20/06/02,02:51:34,14,10,1, 11.9,1,1, 7.547, 10353.404, 353.827, 52494.746 20/06/02,02:51:34,15,10,1, 11.9,1,1, 7.547, 10353.429, 353.894, 52494.773 20/06/02,02:51:34,16,10,1, 11.9,1,1, 7.547, 10353.394, 353.834, 52494.718 20/06/02,02:51:34,17,10,1, 11.9,1,1, 7.547, 10353.415, 353.893, 52494.731 20/06/02,02:51:34,18,10,1, 11.9,1,1, 7.547, 10353.395, 353.830, 52494.709 20/06/02,02:51:34,19,10,1, 11.9,1,1, 7.547, 10353.399, 353.889, 52494.781 20/06/02,02:51:35,00,09,1, 11.9,1,1, 7.551, 10353.199, 354.062, 52494.728 20/06/02,02:51:35,01,09,1, 11.9,1,1, 7.551, 10353.404, 353.888, 52494.714 20/06/02,02:51:35,02,09,1, 11.9,1,1, 7.551, 10353.337, 353.906, 52494.845 20/06/02,02:51:35,03,09,1, 11.9,1,1, 7.551, 10353.380, 353.902, 52494.663 20/06/02,02:51:35,04,09,1, 11.9,1,1, 7.551, 10353.353, 353.928, 52494.715 20/06/02,02:51:35,05,09,1, 11.9,1,1, 7.551, 10353.322, 353.920, 52494.724 20/06/02,02:51:35,06,09,1, 11.9,1,1, 7.551, 10353.334, 353.946, 52494.750 20/06/02,02:51:35,07,09,1, 11.9,1,1, 7.551, 10353.297, 353.922, 52494.721 20/06/02,02:51:35,08,09,1, 11.9,1,1, 7.551, 10353.315, 353.958, 52494.750 20/06/02,02:51:35,09,09,1, 11.9,1,1, 7.551, 10353.268, 353.927, 52494.674 20/06/02,02:51:35,10,09,1, 11.9,1,1, 7.551, 10353.284, 353.967, 52494.730 20/06/02,02:51:35,11,09,1, 11.9,1,1, 7.551, 10353.249, 353.933, 52494.670 20/06/02,02:51:35,12,09,1, 11.9,1,1, 7.551, 10353.250, 353.982, 52494.735 20/06/02,02:51:35,13,09,1, 11.9,1,1, 7.551, 10353.220, 353.943, 52494.715 20/06/02,02:51:35,14,09,1, 11.9,1,1, 7.551, 10353.250, 353.993, 52494.720 20/06/02,02:51:35,15,09,1, 11.9,1,1, 7.551, 10353.227, 353.990, 52494.702 20/06/02,02:51:35,16,09,1, 11.9,1,1, 7.551, 10353.204, 353.999, 52494.729 20/06/02,02:51:35,17,09,1, 11.9,1,1, 7.551, 10353.195, 354.035, 52494.707 20/06/02,02:51:35,18,09,1, 11.9,1,1, 7.551, 10353.204, 354.027, 52494.707 20/06/02,02:51:35,19,09,1, 11.9,1,1, 7.551, 10353.206, 354.062, 52494.728 20/06/02,02:51:36,00,11,1, 11.9,1,1, 7.551, 10353.024, 354.098, 52494.667 20/06/02,02:51:36,01,11,1, 11.9,1,1, 7.551, 10353.211, 354.064, 52494.735 20/06/02,02:51:36,02,11,1, 11.9,1,1, 7.551, 10353.180, 354.034, 52494.691 20/06/02,02:51:36,03,11,1, 11.9,1,1, 7.551, 10353.170, 354.077, 52494.718 20/06/02,02:51:36,04,11,1, 11.9,1,1, 7.551, 10353.147, 354.058, 52494.716 20/06/02,02:51:36,05,11,1, 11.9,1,1, 7.551, 10353.188, 354.100, 52494.714 20/06/02,02:51:36,06,11,1, 11.9,1,1, 7.551, 10353.135, 354.053, 52494.681 20/06/02,02:51:36,07,11,1, 11.9,1,1, 7.551, 10353.142, 354.098, 52494.697 20/06/02,02:51:36,08,11,1, 11.9,1,1, 7.551, 10353.110, 354.068, 52494.646 20/06/02,02:51:36,09,11,1, 11.9,1,1, 7.551, 10353.090, 354.098, 52494.722 20/06/02,02:51:36,10,11,1, 11.9,1,1, 7.551, 10353.134, 354.088, 52494.716 20/06/02,02:51:36,11,11,1, 11.9,1,1, 7.551, 10353.113, 354.081, 52494.678 20/06/02,02:51:36,12,11,1, 11.9,1,1, 7.551, 10353.107, 354.140, 52494.705 20/06/02,02:51:36,13,11,1, 11.9,1,1, 7.551, 10353.051, 354.121, 52494.679 20/06/02,02:51:36,14,11,1, 11.9,1,1, 7.551, 10353.088, 354.139, 52494.710 20/06/02,02:51:36,15,11,1, 11.9,1,1, 7.551, 10353.047, 354.095, 52494.688 20/06/02,02:51:36,16,11,1, 11.9,1,1, 7.551, 10353.045, 354.131, 52494.692 20/06/02,02:51:36,17,11,1, 11.9,1,1, 7.551, 10353.031, 354.138, 52494.697 20/06/02,02:51:36,18,11,1, 11.9,1,1, 7.551, 10353.050, 354.157, 52494.708 20/06/02,02:51:36,19,11,1, 11.9,1,1, 7.551, 10353.026, 354.098, 52494.667 20/06/02,02:51:37,00,11,1, 11.9,1,1, 7.550, 10352.832, 354.207, 52494.616 20/06/02,02:51:37,01,11,1, 11.9,1,1, 7.550, 10353.020, 354.139, 52494.675 20/06/02,02:51:37,02,11,1, 11.9,1,1, 7.550, 10352.992, 354.178, 52494.665 20/06/02,02:51:37,03,11,1, 11.9,1,1, 7.550, 10353.006, 354.182, 52494.699 20/06/02,02:51:37,04,11,1, 11.9,1,1, 7.550, 10352.934, 354.151, 52494.768 20/06/02,02:51:37,05,11,1, 11.9,1,1, 7.550, 10352.956, 354.189, 52494.692 20/06/02,02:51:37,06,11,1, 11.9,1,1, 7.550, 10352.964, 354.176, 52494.678 20/06/02,02:51:37,07,11,1, 11.9,1,1, 7.550, 10352.936, 354.205, 52494.729 20/06/02,02:51:37,08,11,1, 11.9,1,1, 7.550, 10352.931, 354.168, 52494.649 20/06/02,02:51:37,09,11,1, 11.9,1,1, 7.550, 10352.918, 354.209, 52494.666 20/06/02,02:51:37,10,11,1, 11.9,1,1, 7.550, 10352.921, 354.179, 52494.655 20/06/02,02:51:37,11,11,1, 11.9,1,1, 7.550, 10352.953, 354.204, 52494.684 20/06/02,02:51:37,12,11,1, 11.9,1,1, 7.550, 10352.915, 354.204, 52494.689 20/06/02,02:51:37,13,11,1, 11.9,1,1, 7.550, 10352.917, 354.210, 52494.650 20/06/02,02:51:37,14,11,1, 11.9,1,1, 7.550, 10352.890, 354.207, 52494.689 20/06/02,02:51:37,15,11,1, 11.9,1,1, 7.550, 10352.856, 354.207, 52494.637 20/06/02,02:51:37,16,11,1, 11.9,1,1, 7.550, 10352.879, 354.218, 52494.658 20/06/02,02:51:37,17,11,1, 11.9,1,1, 7.550, 10352.864, 354.207, 52494.652 20/06/02,02:51:37,18,11,1, 11.9,1,1, 7.550, 10352.878, 354.257, 52494.669 20/06/02,02:51:37,19,11,1, 11.9,1,1, 7.550, 10352.835, 354.207, 52494.616 20/06/02,02:51:38,00,11,1, 11.9,1,1, 7.546, 10352.607, 354.393, 52494.608 20/06/02,02:51:38,01,11,1, 11.9,1,1, 7.546, 10352.834, 354.242, 52494.647 20/06/02,02:51:38,02,11,1, 11.9,1,1, 7.546, 10352.803, 354.243, 52494.650 20/06/02,02:51:38,03,11,1, 11.9,1,1, 7.546, 10352.799, 354.262, 52494.630 20/06/02,02:51:38,04,11,1, 11.9,1,1, 7.546, 10352.798, 354.312, 52494.610 20/06/02,02:51:38,05,11,1, 11.9,1,1, 7.546, 10352.778, 354.294, 52494.673 20/06/02,02:51:38,06,11,1, 11.9,1,1, 7.546, 10352.737, 354.285, 52494.674 20/06/02,02:51:38,07,11,1, 11.9,1,1, 7.546, 10352.744, 354.310, 52494.636 20/06/02,02:51:38,08,11,1, 11.9,1,1, 7.546, 10352.724, 354.296, 52494.659 20/06/02,02:51:38,09,11,1, 11.9,1,1, 7.546, 10352.762, 354.361, 52494.669 20/06/02,02:51:38,10,11,1, 11.9,1,1, 7.546, 10352.708, 354.298, 52494.613 20/06/02,02:51:38,11,11,1, 11.9,1,1, 7.546, 10352.732, 354.352, 52494.687 20/06/02,02:51:38,12,11,1, 11.9,1,1, 7.546, 10352.700, 354.327, 52494.602 20/06/02,02:51:38,13,11,1, 11.9,1,1, 7.546, 10352.689, 354.382, 52494.661 20/06/02,02:51:38,14,11,1, 11.9,1,1, 7.546, 10352.651, 354.356, 52494.618 20/06/02,02:51:38,15,11,1, 11.9,1,1, 7.546, 10352.668, 354.383, 52494.626 20/06/02,02:51:38,16,11,1, 11.9,1,1, 7.546, 10352.662, 354.370, 52494.636 20/06/02,02:51:38,17,11,1, 11.9,1,1, 7.546, 10352.645, 354.370, 52494.631 20/06/02,02:51:38,18,11,1, 11.9,1,1, 7.546, 10352.639, 354.352, 52494.478 20/06/02,02:51:38,19,11,1, 11.9,1,1, 7.546, 10352.609, 354.393, 52494.608 20/06/02,02:51:39,00,11,1, 11.9,1,1, 7.550, 10352.256, 354.558, 52494.595 20/06/02,02:51:39,01,11,1, 11.9,1,1, 7.550, 10352.560, 354.403, 52494.628 20/06/02,02:51:39,02,11,1, 11.9,1,1, 7.550, 10352.581, 354.443, 52494.683 20/06/02,02:51:39,03,11,1, 11.9,1,1, 7.550, 10352.561, 354.423, 52494.606 20/06/02,02:51:39,04,11,1, 11.9,1,1, 7.550, 10352.523, 354.456, 52494.686 20/06/02,02:51:39,05,11,1, 11.9,1,1, 7.550, 10352.505, 354.423, 52494.621 20/06/02,02:51:39,06,11,1, 11.9,1,1, 7.550, 10352.472, 354.456, 52494.633 20/06/02,02:51:39,07,11,1, 11.9,1,1, 7.550, 10352.459, 354.455, 52494.613 20/06/02,02:51:39,08,11,1, 11.9,1,1, 7.550, 10352.454, 354.506, 52494.627 20/06/02,02:51:39,09,11,1, 11.9,1,1, 7.550, 10352.470, 354.464, 52494.617 20/06/02,02:51:39,10,11,1, 11.9,1,1, 7.550, 10352.412, 354.467, 52494.610 20/06/02,02:51:39,11,11,1, 11.9,1,1, 7.550, 10352.423, 354.497, 52494.613 20/06/02,02:51:39,12,11,1, 11.9,1,1, 7.550, 10352.411, 354.508, 52494.656 20/06/02,02:51:39,13,11,1, 11.9,1,1, 7.550, 10352.374, 354.544, 52494.633 20/06/02,02:51:39,14,11,1, 11.9,1,1, 7.550, 10352.311, 354.522, 52494.882 20/06/02,02:51:39,15,11,1, 11.9,1,1, 7.550, 10352.354, 354.544, 52494.696 20/06/02,02:51:39,16,11,1, 11.9,1,1, 7.550, 10352.343, 354.498, 52494.628 20/06/02,02:51:39,17,11,1, 11.9,1,1, 7.550, 10352.331, 354.549, 52494.682 20/06/02,02:51:39,18,11,1, 11.9,1,1, 7.550, 10352.276, 354.509, 52494.609 20/06/02,02:51:39,19,11,1, 11.9,1,1, 7.550, 10352.261, 354.558, 52494.595 20/06/02,02:51:40,00,11,1, 11.8,1,1, 7.551, 10351.964, 354.761, 52494.616 20/06/02,02:51:40,01,11,1, 11.8,1,1, 7.551, 10352.265, 354.572, 52494.614 20/06/02,02:51:40,02,11,1, 11.8,1,1, 7.551, 10352.232, 354.612, 52494.627 20/06/02,02:51:40,03,11,1, 11.8,1,1, 7.551, 10352.228, 354.604, 52494.654 20/06/02,02:51:40,04,11,1, 11.8,1,1, 7.551, 10352.179, 354.598, 52494.615 20/06/02,02:51:40,05,11,1, 11.8,1,1, 7.551, 10352.162, 354.595, 52494.562 20/06/02,02:51:40,06,11,1, 11.8,1,1, 7.551, 10352.136, 354.641, 52494.551 20/06/02,02:51:40,07,11,1, 11.8,1,1, 7.551, 10352.184, 354.644, 52494.590 20/06/02,02:51:40,08,11,1, 11.8,1,1, 7.551, 10352.175, 354.675, 52494.591 20/06/02,02:51:40,09,11,1, 11.8,1,1, 7.551, 10352.103, 354.668, 52494.573 20/06/02,02:51:40,10,11,1, 11.8,1,1, 7.551, 10352.104, 354.685, 52494.547 20/06/02,02:51:40,11,11,1, 11.8,1,1, 7.551, 10352.098, 354.665, 52494.529 20/06/02,02:51:40,12,11,1, 11.8,1,1, 7.551, 10352.045, 354.681, 52494.651 20/06/02,02:51:40,13,11,1, 11.8,1,1, 7.551, 10352.039, 354.702, 52494.642 20/06/02,02:51:40,14,11,1, 11.8,1,1, 7.551, 10352.027, 354.699, 52494.618 20/06/02,02:51:40,15,11,1, 11.8,1,1, 7.551, 10351.998, 354.740, 52494.592 20/06/02,02:51:40,16,11,1, 11.8,1,1, 7.551, 10351.995, 354.729, 52494.592 20/06/02,02:51:40,17,11,1, 11.8,1,1, 7.551, 10351.993, 354.732, 52494.633 20/06/02,02:51:40,18,11,1, 11.8,1,1, 7.551, 10351.963, 354.706, 52494.569 20/06/02,02:51:40,19,11,1, 11.8,1,1, 7.551, 10351.969, 354.761, 52494.616 20/06/02,02:51:41,00,11,1, 11.9,1,1, 7.550, 10351.681, 355.023, 52494.584 20/06/02,02:51:41,01,11,1, 11.9,1,1, 7.550, 10351.913, 354.796, 52494.609 20/06/02,02:51:41,02,11,1, 11.9,1,1, 7.550, 10351.910, 354.757, 52494.587 20/06/02,02:51:41,03,11,1, 11.9,1,1, 7.550, 10351.901, 354.821, 52494.633 20/06/02,02:51:41,04,11,1, 11.9,1,1, 7.550, 10351.884, 354.810, 52494.557 20/06/02,02:51:41,05,11,1, 11.9,1,1, 7.550, 10351.875, 354.811, 52494.604 20/06/02,02:51:41,06,11,1, 11.9,1,1, 7.550, 10351.859, 354.842, 52494.592 20/06/02,02:51:41,07,11,1, 11.9,1,1, 7.550, 10351.827, 354.875, 52494.584 20/06/02,02:51:41,08,11,1, 11.9,1,1, 7.550, 10351.831, 354.879, 52494.634 20/06/02,02:51:41,09,11,1, 11.9,1,1, 7.550, 10351.820, 354.854, 52494.560 20/06/02,02:51:41,10,11,1, 11.9,1,1, 7.550, 10351.841, 354.893, 52494.589 20/06/02,02:51:41,11,11,1, 11.9,1,1, 7.550, 10351.785, 354.901, 52494.529 20/06/02,02:51:41,12,11,1, 11.9,1,1, 7.550, 10351.770, 354.920, 52494.554 20/06/02,02:51:41,13,11,1, 11.9,1,1, 7.550, 10351.775, 354.913, 52494.571 20/06/02,02:51:41,14,11,1, 11.9,1,1, 7.550, 10351.753, 354.957, 52494.557 20/06/02,02:51:41,15,11,1, 11.9,1,1, 7.550, 10351.748, 354.947, 52494.574 20/06/02,02:51:41,16,11,1, 11.9,1,1, 7.550, 10351.720, 354.971, 52494.560 20/06/02,02:51:41,17,11,1, 11.9,1,1, 7.550, 10351.719, 354.993, 52494.591 20/06/02,02:51:41,18,11,1, 11.9,1,1, 7.550, 10351.709, 354.995, 52494.598 20/06/02,02:51:41,19,11,1, 11.9,1,1, 7.550, 10351.683, 355.023, 52494.584 20/06/02,02:51:42,00,11,1, 11.9,1,1, 7.551, 10351.372, 355.388, 52494.457 20/06/02,02:51:42,01,11,1, 11.9,1,1, 7.551, 10351.654, 355.038, 52494.596 20/06/02,02:51:42,02,11,1, 11.9,1,1, 7.551, 10351.630, 355.056, 52494.542 20/06/02,02:51:42,03,11,1, 11.9,1,1, 7.551, 10351.668, 355.115, 52494.586 20/06/02,02:51:42,04,11,1, 11.9,1,1, 7.551, 10351.623, 355.098, 52494.534 20/06/02,02:51:42,05,11,1, 11.9,1,1, 7.551, 10351.603, 355.147, 52494.588 20/06/02,02:51:42,06,11,1, 11.9,1,1, 7.551, 10351.586, 355.140, 52494.588 20/06/02,02:51:42,07,11,1, 11.9,1,1, 7.551, 10351.585, 355.159, 52494.558 20/06/02,02:51:42,08,11,1, 11.9,1,1, 7.551, 10351.583, 355.189, 52494.593 20/06/02,02:51:42,09,11,1, 11.9,1,1, 7.551, 10351.551, 355.212, 52494.558 20/06/02,02:51:42,10,11,1, 11.9,1,1, 7.551, 10351.524, 355.198, 52494.566 20/06/02,02:51:42,11,11,1, 11.9,1,1, 7.551, 10351.454, 355.277, 52494.569 20/06/02,02:51:42,12,11,1, 11.9,1,1, 7.551, 10351.526, 355.327, 52494.639 20/06/02,02:51:42,13,11,1, 11.9,1,1, 7.551, 10351.518, 355.257, 52494.543 20/06/02,02:51:42,14,11,1, 11.9,1,1, 7.551, 10351.448, 355.345, 52494.562 20/06/02,02:51:42,15,11,1, 11.9,1,1, 7.551, 10351.478, 355.281, 52494.579 20/06/02,02:51:42,16,11,1, 11.9,1,1, 7.551, 10351.420, 355.341, 52494.606 20/06/02,02:51:42,17,11,1, 11.9,1,1, 7.551, 10351.411, 355.340, 52494.560 20/06/02,02:51:42,18,11,1, 11.9,1,1, 7.551, 10351.404, 355.380, 52494.608 20/06/02,02:51:42,19,11,1, 11.9,1,1, 7.551, 10351.377, 355.388, 52494.457 20/06/02,02:51:43,00,11,1, 11.9,1,1, 7.551, 10351.105, 355.738, 52494.617 20/06/02,02:51:43,01,11,1, 11.9,1,1, 7.551, 10351.386, 355.406, 52494.684 20/06/02,02:51:43,02,11,1, 11.9,1,1, 7.551, 10351.360, 355.468, 52494.750 20/06/02,02:51:43,03,11,1, 11.9,1,1, 7.551, 10351.400, 355.434, 52494.557 20/06/02,02:51:43,04,11,1, 11.9,1,1, 7.551, 10351.331, 355.466, 52494.529 20/06/02,02:51:43,05,11,1, 11.9,1,1, 7.551, 10351.311, 355.513, 52494.620 20/06/02,02:51:43,06,11,1, 11.9,1,1, 7.551, 10351.308, 355.498, 52494.632 20/06/02,02:51:43,07,11,1, 11.9,1,1, 7.551, 10351.301, 355.577, 52494.649 20/06/02,02:51:43,08,11,1, 11.9,1,1, 7.551, 10351.279, 355.539, 52494.613 20/06/02,02:51:43,09,11,1, 11.9,1,1, 7.551, 10351.249, 355.566, 52494.573 20/06/02,02:51:43,10,11,1, 11.9,1,1, 7.551, 10351.216, 355.570, 52494.596 20/06/02,02:51:43,11,11,1, 11.9,1,1, 7.551, 10351.220, 355.648, 52494.665 20/06/02,02:51:43,12,11,1, 11.9,1,1, 7.551, 10351.234, 355.622, 52494.613 20/06/02,02:51:43,13,11,1, 11.9,1,1, 7.551, 10351.179, 355.621, 52494.589 20/06/02,02:51:43,14,11,1, 11.9,1,1, 7.551, 10351.179, 355.678, 52494.643 20/06/02,02:51:43,15,11,1, 11.9,1,1, 7.551, 10351.204, 355.692, 52494.598 20/06/02,02:51:43,16,11,1, 11.9,1,1, 7.551, 10351.156, 355.719, 52494.669 20/06/02,02:51:43,17,11,1, 11.9,1,1, 7.551, 10351.146, 355.713, 52494.612 20/06/02,02:51:43,18,11,1, 11.9,1,1, 7.551, 10351.139, 355.730, 52494.587 20/06/02,02:51:43,19,11,1, 11.9,1,1, 7.551, 10351.113, 355.738, 52494.617 20/06/02,02:51:44,00,11,1, 11.7,1,1, 7.549, 10350.804, 356.105, 52494.648 20/06/02,02:51:44,01,11,1, 11.7,1,1, 7.549, 10351.111, 355.753, 52494.600 20/06/02,02:51:44,02,11,1, 11.7,1,1, 7.549, 10351.080, 355.822, 52494.637 20/06/02,02:51:44,03,11,1, 11.7,1,1, 7.549, 10351.054, 355.796, 52494.619 20/06/02,02:51:44,04,11,1, 11.7,1,1, 7.549, 10351.044, 355.864, 52494.606 20/06/02,02:51:44,05,11,1, 11.7,1,1, 7.549, 10351.036, 355.859, 52494.588 20/06/02,02:51:44,06,11,1, 11.7,1,1, 7.549, 10351.024, 355.886, 52494.619 20/06/02,02:51:44,07,11,1, 11.7,1,1, 7.549, 10350.995, 355.904, 52494.568 20/06/02,02:51:44,08,11,1, 11.7,1,1, 7.549, 10350.983, 355.896, 52494.582 20/06/02,02:51:44,09,11,1, 11.7,1,1, 7.549, 10350.986, 355.943, 52494.635 20/06/02,02:51:44,10,11,1, 11.7,1,1, 7.549, 10350.960, 355.922, 52494.574 20/06/02,02:51:44,11,11,1, 11.7,1,1, 7.549, 10350.934, 355.988, 52494.615 20/06/02,02:51:44,12,11,1, 11.7,1,1, 7.549, 10350.915, 355.941, 52494.585 20/06/02,02:51:44,13,11,1, 11.7,1,1, 7.549, 10350.900, 356.015, 52494.624 20/06/02,02:51:44,14,11,1, 11.7,1,1, 7.549, 10350.879, 355.998, 52494.616 20/06/02,02:51:44,15,11,1, 11.7,1,1, 7.549, 10350.883, 356.060, 52494.627 20/06/02,02:51:44,16,11,1, 11.7,1,1, 7.549, 10350.854, 356.048, 52494.620 20/06/02,02:51:44,17,11,1, 11.7,1,1, 7.549, 10350.805, 356.081, 52494.640 20/06/02,02:51:44,18,11,1, 11.7,1,1, 7.549, 10350.829, 356.097, 52494.623 20/06/02,02:51:44,19,11,1, 11.7,1,1, 7.549, 10350.812, 356.105, 52494.648 20/06/02,02:51:45,00,11,1, 11.9,1,1, 7.551, 10350.521, 356.504, 52494.679 20/06/02,02:51:45,01,11,1, 11.9,1,1, 7.551, 10350.808, 356.139, 52494.582 20/06/02,02:51:45,02,11,1, 11.9,1,1, 7.551, 10350.783, 356.152, 52494.654 20/06/02,02:51:45,03,11,1, 11.9,1,1, 7.551, 10350.752, 356.150, 52494.613 20/06/02,02:51:45,04,11,1, 11.9,1,1, 7.551, 10350.747, 356.194, 52494.625 20/06/02,02:51:45,05,11,1, 11.9,1,1, 7.551, 10350.728, 356.205, 52494.644 20/06/02,02:51:45,06,11,1, 11.9,1,1, 7.551, 10350.736, 356.257, 52494.674 20/06/02,02:51:45,07,11,1, 11.9,1,1, 7.551, 10350.702, 356.256, 52494.650 20/06/02,02:51:45,08,11,1, 11.9,1,1, 7.551, 10350.689, 356.266, 52494.634 20/06/02,02:51:45,09,11,1, 11.9,1,1, 7.551, 10350.665, 356.280, 52494.631 20/06/02,02:51:45,10,11,1, 11.9,1,1, 7.551, 10350.653, 356.315, 52494.663 20/06/02,02:51:45,11,11,1, 11.9,1,1, 7.551, 10350.655, 356.352, 52494.663 20/06/02,02:51:45,12,11,1, 11.9,1,1, 7.551, 10350.616, 356.361, 52494.678 20/06/02,02:51:45,13,11,1, 11.9,1,1, 7.551, 10350.589, 356.368, 52494.681 20/06/02,02:51:45,14,11,1, 11.9,1,1, 7.551, 10350.583, 356.387, 52494.614 20/06/02,02:51:45,15,11,1, 11.9,1,1, 7.551, 10350.549, 356.421, 52494.636 20/06/02,02:51:45,16,11,1, 11.9,1,1, 7.551, 10350.562, 356.436, 52494.600 20/06/02,02:51:45,17,11,1, 11.9,1,1, 7.551, 10350.536, 356.462, 52494.685 20/06/02,02:51:45,18,11,1, 11.9,1,1, 7.551, 10350.497, 356.480, 52494.647 20/06/02,02:51:45,19,11,1, 11.9,1,1, 7.551, 10350.523, 356.504, 52494.679 20/06/02,02:51:46,00,11,1, 11.9,1,1, 7.550, 10350.237, 356.912, 52494.676 20/06/02,02:51:46,01,11,1, 11.9,1,1, 7.550, 10350.474, 356.542, 52494.661 20/06/02,02:51:46,02,11,1, 11.9,1,1, 7.550, 10350.452, 356.549, 52494.636 20/06/02,02:51:46,03,11,1, 11.9,1,1, 7.550, 10350.448, 356.576, 52494.676 20/06/02,02:51:46,04,11,1, 11.9,1,1, 7.550, 10350.446, 356.600, 52494.700 20/06/02,02:51:46,05,11,1, 11.9,1,1, 7.550, 10350.447, 356.613, 52494.683 20/06/02,02:51:46,06,11,1, 11.9,1,1, 7.550, 10350.404, 356.654, 52494.642 20/06/02,02:51:46,07,11,1, 11.9,1,1, 7.550, 10350.385, 356.656, 52494.626 20/06/02,02:51:46,08,11,1, 11.9,1,1, 7.550, 10350.384, 356.684, 52494.683 20/06/02,02:51:46,09,11,1, 11.9,1,1, 7.550, 10350.356, 356.698, 52494.640 20/06/02,02:51:46,10,11,1, 11.9,1,1, 7.550, 10350.365, 356.758, 52494.695 20/06/02,02:51:46,11,11,1, 11.9,1,1, 7.550, 10350.348, 356.735, 52494.640 20/06/02,02:51:46,12,11,1, 11.9,1,1, 7.550, 10350.324, 356.778, 52494.653 20/06/02,02:51:46,13,11,1, 11.9,1,1, 7.550, 10350.268, 356.761, 52494.609 20/06/02,02:51:46,14,11,1, 11.9,1,1, 7.550, 10350.299, 356.816, 52494.636 20/06/02,02:51:46,15,11,1, 11.9,1,1, 7.550, 10350.285, 356.832, 52494.642 20/06/02,02:51:46,16,11,1, 11.9,1,1, 7.550, 10350.250, 356.827, 52494.653 20/06/02,02:51:46,17,11,1, 11.9,1,1, 7.550, 10350.279, 356.917, 52494.668 20/06/02,02:51:46,18,11,1, 11.9,1,1, 7.550, 10350.242, 356.858, 52494.612 20/06/02,02:51:46,19,11,1, 11.9,1,1, 7.550, 10350.243, 356.912, 52494.676 20/06/02,02:51:47,00,11,1, 11.9,1,1, 7.549, 10349.970, 357.294, 52494.634 20/06/02,02:51:47,01,11,1, 11.9,1,1, 7.549, 10350.215, 356.948, 52494.656 20/06/02,02:51:47,02,11,1, 11.9,1,1, 7.549, 10350.193, 356.956, 52494.619 20/06/02,02:51:47,03,11,1, 11.9,1,1, 7.549, 10350.175, 356.995, 52494.693 20/06/02,02:51:47,04,11,1, 11.9,1,1, 7.549, 10350.187, 356.998, 52494.615 20/06/02,02:51:47,05,11,1, 11.9,1,1, 7.549, 10350.157, 357.018, 52494.632 20/06/02,02:51:47,06,11,1, 11.9,1,1, 7.549, 10350.150, 357.025, 52494.668 20/06/02,02:51:47,07,11,1, 11.9,1,1, 7.549, 10350.126, 357.031, 52494.595 20/06/02,02:51:47,08,11,1, 11.9,1,1, 7.549, 10350.130, 357.107, 52494.677 20/06/02,02:51:47,09,11,1, 11.9,1,1, 7.549, 10350.105, 357.059, 52494.564 20/06/02,02:51:47,10,11,1, 11.9,1,1, 7.549, 10350.093, 357.108, 52494.621 20/06/02,02:51:47,11,11,1, 11.9,1,1, 7.549, 10350.056, 357.094, 52494.620 20/06/02,02:51:47,12,11,1, 11.9,1,1, 7.549, 10350.065, 357.142, 52494.612 20/06/02,02:51:47,13,11,1, 11.9,1,1, 7.549, 10350.041, 357.138, 52494.636 20/06/02,02:51:47,14,11,1, 11.9,1,1, 7.549, 10350.043, 357.171, 52494.627 20/06/02,02:51:47,15,11,1, 11.9,1,1, 7.549, 10350.049, 357.184, 52494.587 20/06/02,02:51:47,16,11,1, 11.9,1,1, 7.549, 10350.032, 357.215, 52494.625 20/06/02,02:51:47,17,11,1, 11.9,1,1, 7.549, 10350.023, 357.265, 52494.610 20/06/02,02:51:47,18,11,1, 11.9,1,1, 7.549, 10349.989, 357.258, 52494.587 20/06/02,02:51:47,19,11,1, 11.9,1,1, 7.549, 10349.974, 357.294, 52494.634 20/06/02,02:51:48,00,11,1, 11.9,1,1, 7.546, 10349.820, 357.559, 52494.478 20/06/02,02:51:48,01,11,1, 11.9,1,1, 7.546, 10349.960, 357.296, 52494.590 20/06/02,02:51:48,02,11,1, 11.9,1,1, 7.546, 10349.934, 357.288, 52494.594 20/06/02,02:51:48,03,11,1, 11.9,1,1, 7.546, 10349.958, 357.352, 52494.601 20/06/02,02:51:48,04,11,1, 11.9,1,1, 7.546, 10349.910, 357.324, 52494.555 20/06/02,02:51:48,05,11,1, 11.9,1,1, 7.546, 10349.925, 357.369, 52494.589 20/06/02,02:51:48,06,11,1, 11.9,1,1, 7.546, 10349.921, 357.373, 52494.578 20/06/02,02:51:48,07,11,1, 11.9,1,1, 7.546, 10349.891, 357.361, 52494.568 20/06/02,02:51:48,08,11,1, 11.9,1,1, 7.546, 10349.908, 357.413, 52494.560 20/06/02,02:51:48,09,11,1, 11.9,1,1, 7.546, 10349.868, 357.399, 52494.525 20/06/02,02:51:48,10,11,1, 11.9,1,1, 7.546, 10349.905, 357.418, 52494.550 20/06/02,02:51:48,11,11,1, 11.9,1,1, 7.546, 10349.864, 357.420, 52494.499 20/06/02,02:51:48,12,11,1, 11.9,1,1, 7.546, 10349.854, 357.477, 52494.536 20/06/02,02:51:48,13,11,1, 11.9,1,1, 7.546, 10349.872, 357.452, 52494.502 20/06/02,02:51:48,14,11,1, 11.9,1,1, 7.546, 10349.847, 357.502, 52494.537 20/06/02,02:51:48,15,11,1, 11.9,1,1, 7.546, 10349.855, 357.527, 52494.540 20/06/02,02:51:48,16,11,1, 11.9,1,1, 7.546, 10349.844, 357.564, 52494.512 20/06/02,02:51:48,17,11,1, 11.9,1,1, 7.546, 10349.811, 357.512, 52494.481 20/06/02,02:51:48,18,11,1, 11.9,1,1, 7.546, 10349.794, 357.537, 52494.500 20/06/02,02:51:48,19,11,1, 11.9,1,1, 7.546, 10349.825, 357.559, 52494.478 20/06/02,02:51:49,00,11,1, 11.9,1,1, 7.553, 10349.586, 357.813, 52494.316 20/06/02,02:51:49,01,11,1, 11.9,1,1, 7.553, 10349.795, 357.594, 52494.537 20/06/02,02:51:49,02,11,1, 11.9,1,1, 7.553, 10349.772, 357.588, 52494.425 20/06/02,02:51:49,03,11,1, 11.9,1,1, 7.553, 10349.786, 357.613, 52494.278 20/06/02,02:51:49,04,11,1, 11.9,1,1, 7.553, 10349.798, 357.653, 52494.468 20/06/02,02:51:49,05,11,1, 11.9,1,1, 7.553, 10349.767, 357.657, 52494.429 20/06/02,02:51:49,06,11,1, 11.9,1,1, 7.553, 10349.758, 357.665, 52494.456 20/06/02,02:51:49,07,11,1, 11.9,1,1, 7.553, 10349.720, 357.695, 52494.435 20/06/02,02:51:49,08,11,1, 11.9,1,1, 7.553, 10349.725, 357.681, 52494.409 20/06/02,02:51:49,09,11,1, 11.9,1,1, 7.553, 10349.693, 357.705, 52494.412 20/06/02,02:51:49,10,11,1, 11.9,1,1, 7.553, 10349.694, 357.732, 52494.447 20/06/02,02:51:49,11,11,1, 11.9,1,1, 7.553, 10349.693, 357.715, 52494.429 20/06/02,02:51:49,12,11,1, 11.9,1,1, 7.553, 10349.713, 357.743, 52494.391 20/06/02,02:51:49,13,11,1, 11.9,1,1, 7.553, 10349.701, 357.745, 52494.354 20/06/02,02:51:49,14,11,1, 11.9,1,1, 7.553, 10349.679, 357.772, 52494.371 20/06/02,02:51:49,15,11,1, 11.9,1,1, 7.553, 10349.656, 357.775, 52494.355 20/06/02,02:51:49,16,11,1, 11.9,1,1, 7.553, 10349.642, 357.816, 52494.405 20/06/02,02:51:49,17,11,1, 11.9,1,1, 7.553, 10349.624, 357.783, 52494.346 20/06/02,02:51:49,18,11,1, 11.9,1,1, 7.553, 10349.653, 357.842, 52494.369 20/06/02,02:51:49,19,11,1, 11.9,1,1, 7.553, 10349.588, 357.813, 52494.316 20/06/02,02:51:50,00,11,1, 11.9,1,1, 7.552, 10349.394, 358.072, 52494.167 20/06/02,02:51:50,01,11,1, 11.9,1,1, 7.552, 10349.605, 357.861, 52494.349 20/06/02,02:51:50,02,11,1, 11.9,1,1, 7.552, 10349.590, 357.844, 52494.335 20/06/02,02:51:50,03,11,1, 11.9,1,1, 7.552, 10349.616, 357.898, 52494.307 20/06/02,02:51:50,04,11,1, 11.9,1,1, 7.552, 10349.554, 357.878, 52494.299 20/06/02,02:51:50,05,11,1, 11.9,1,1, 7.552, 10349.551, 357.889, 52494.282 20/06/02,02:51:50,06,11,1, 11.9,1,1, 7.552, 10349.561, 357.886, 52494.229 20/06/02,02:51:50,07,11,1, 11.9,1,1, 7.552, 10349.554, 357.918, 52494.302 20/06/02,02:51:50,08,11,1, 11.9,1,1, 7.552, 10349.530, 357.939, 52494.267 20/06/02,02:51:50,09,11,1, 11.9,1,1, 7.552, 10349.518, 357.966, 52494.250 20/06/02,02:51:50,10,11,1, 11.9,1,1, 7.552, 10349.519, 357.933, 52494.224 20/06/02,02:51:50,11,11,1, 11.9,1,1, 7.552, 10349.495, 357.996, 52494.256 20/06/02,02:51:50,12,11,1, 11.9,1,1, 7.552, 10349.509, 357.971, 52494.196 20/06/02,02:51:50,13,11,1, 11.9,1,1, 7.552, 10349.466, 358.024, 52494.229 20/06/02,02:51:50,14,11,1, 11.9,1,1, 7.552, 10349.523, 358.043, 52494.226 20/06/02,02:51:50,15,11,1, 11.9,1,1, 7.552, 10349.476, 358.027, 52494.180 20/06/02,02:51:50,16,11,1, 11.9,1,1, 7.552, 10349.474, 358.068, 52494.242 20/06/02,02:51:50,17,11,1, 11.9,1,1, 7.552, 10349.432, 358.030, 52494.160 20/06/02,02:51:50,18,11,1, 11.9,1,1, 7.552, 10349.453, 358.111, 52494.247 20/06/02,02:51:50,19,11,1, 11.9,1,1, 7.552, 10349.395, 358.072, 52494.167 20/06/02,02:51:51,00,11,1, 11.8,1,1, 7.549, 10349.194, 358.248, 52494.024 20/06/02,02:51:51,01,11,1, 11.8,1,1, 7.549, 10349.370, 358.085, 52494.151 20/06/02,02:51:51,02,11,1, 11.8,1,1, 7.549, 10349.383, 358.153, 52494.173 20/06/02,02:51:51,03,11,1, 11.8,1,1, 7.549, 10349.411, 358.127, 52494.196 20/06/02,02:51:51,04,11,1, 11.8,1,1, 7.549, 10349.409, 358.138, 52494.140 20/06/02,02:51:51,05,11,1, 11.8,1,1, 7.549, 10349.379, 358.164, 52494.095 20/06/02,02:51:51,06,11,1, 11.8,1,1, 7.549, 10349.343, 358.147, 52494.126 20/06/02,02:51:51,07,11,1, 11.8,1,1, 7.549, 10349.342, 358.201, 52494.150 20/06/02,02:51:51,08,11,1, 11.8,1,1, 7.549, 10349.315, 358.172, 52494.129 20/06/02,02:51:51,09,11,1, 11.8,1,1, 7.549, 10349.325, 358.202, 52494.108 20/06/02,02:51:51,10,11,1, 11.8,1,1, 7.549, 10349.309, 358.191, 52494.104 20/06/02,02:51:51,11,11,1, 11.8,1,1, 7.549, 10349.305, 358.217, 52494.117 20/06/02,02:51:51,12,11,1, 11.8,1,1, 7.549, 10349.279, 358.201, 52494.065 20/06/02,02:51:51,13,11,1, 11.8,1,1, 7.549, 10349.251, 358.258, 52494.066 20/06/02,02:51:51,14,11,1, 11.8,1,1, 7.549, 10349.245, 358.233, 52494.057 20/06/02,02:51:51,15,11,1, 11.8,1,1, 7.549, 10349.236, 358.260, 52494.049 20/06/02,02:51:51,16,11,1, 11.8,1,1, 7.549, 10349.240, 358.238, 52494.062 20/06/02,02:51:51,17,11,1, 11.8,1,1, 7.549, 10349.224, 358.267, 52494.031 20/06/02,02:51:51,18,11,1, 11.8,1,1, 7.549, 10349.225, 358.280, 52494.071 20/06/02,02:51:51,19,11,1, 11.8,1,1, 7.549, 10349.198, 358.248, 52494.024 20/06/02,02:51:52,00,12,1, 11.9,1,1, 7.549, 10349.019, 358.466, 52493.878 20/06/02,02:51:52,01,12,1, 11.9,1,1, 7.549, 10349.198, 358.286, 52494.037 20/06/02,02:51:52,02,12,1, 11.9,1,1, 7.549, 10349.158, 358.344, 52494.041 20/06/02,02:51:52,03,12,1, 11.9,1,1, 7.549, 10349.149, 358.333, 52493.999 20/06/02,02:51:52,04,12,1, 11.9,1,1, 7.549, 10349.148, 358.347, 52494.031 20/06/02,02:51:52,05,12,1, 11.9,1,1, 7.549, 10349.143, 358.345, 52494.008 20/06/02,02:51:52,06,12,1, 11.9,1,1, 7.549, 10349.128, 358.379, 52493.981 20/06/02,02:51:52,07,12,1, 11.9,1,1, 7.549, 10349.153, 358.371, 52493.980 20/06/02,02:51:52,08,12,1, 11.9,1,1, 7.549, 10349.102, 358.349, 52493.962 20/06/02,02:51:52,09,12,1, 11.9,1,1, 7.549, 10349.116, 358.396, 52493.991 20/06/02,02:51:52,10,12,1, 11.9,1,1, 7.549, 10349.095, 358.384, 52493.943 20/06/02,02:51:52,11,12,1, 11.9,1,1, 7.549, 10349.066, 358.413, 52494.002 20/06/02,02:51:52,12,12,1, 11.9,1,1, 7.549, 10349.079, 358.394, 52493.968 20/06/02,02:51:52,13,12,1, 11.9,1,1, 7.549, 10349.074, 358.414, 52493.941 20/06/02,02:51:52,14,12,1, 11.9,1,1, 7.549, 10349.054, 358.397, 52493.945 20/06/02,02:51:52,15,12,1, 11.9,1,1, 7.549, 10349.057, 358.431, 52493.939 20/06/02,02:51:52,16,12,1, 11.9,1,1, 7.549, 10349.043, 358.457, 52493.964 20/06/02,02:51:52,17,12,1, 11.9,1,1, 7.549, 10349.049, 358.438, 52493.931 20/06/02,02:51:52,18,12,1, 11.9,1,1, 7.549, 10349.036, 358.449, 52493.900 20/06/02,02:51:52,19,12,1, 11.9,1,1, 7.549, 10349.019, 358.466, 52493.878 20/06/02,02:51:53,00,12,1, 11.9,1,1, 7.554, 10348.852, 358.623, 52493.798 20/06/02,02:51:53,01,12,1, 11.9,1,1, 7.554, 10349.016, 358.457, 52493.903 20/06/02,02:51:53,02,12,1, 11.9,1,1, 7.554, 10349.015, 358.497, 52493.904 20/06/02,02:51:53,03,12,1, 11.9,1,1, 7.554, 10348.983, 358.487, 52493.938 20/06/02,02:51:53,04,12,1, 11.9,1,1, 7.554, 10348.991, 358.544, 52493.932 20/06/02,02:51:53,05,12,1, 11.9,1,1, 7.554, 10348.978, 358.498, 52493.900 20/06/02,02:51:53,06,12,1, 11.9,1,1, 7.554, 10348.948, 358.538, 52493.888 20/06/02,02:51:53,07,12,1, 11.9,1,1, 7.554, 10348.959, 358.541, 52493.917 20/06/02,02:51:53,08,12,1, 11.9,1,1, 7.554, 10348.930, 358.527, 52493.894 20/06/02,02:51:53,09,12,1, 11.9,1,1, 7.554, 10348.931, 358.554, 52493.886 20/06/02,02:51:53,10,12,1, 11.9,1,1, 7.554, 10348.935, 358.535, 52493.873 20/06/02,02:51:53,11,12,1, 11.9,1,1, 7.554, 10348.944, 358.620, 52493.877 20/06/02,02:51:53,12,12,1, 11.9,1,1, 7.554, 10348.939, 358.593, 52493.859 20/06/02,02:51:53,13,12,1, 11.9,1,1, 7.554, 10348.902, 358.621, 52493.885 20/06/02,02:51:53,14,12,1, 11.9,1,1, 7.554, 10348.892, 358.628, 52493.836 20/06/02,02:51:53,15,12,1, 11.9,1,1, 7.554, 10348.885, 358.644, 52493.875 20/06/02,02:51:53,16,12,1, 11.9,1,1, 7.554, 10348.857, 358.619, 52493.830 20/06/02,02:51:53,17,12,1, 11.9,1,1, 7.554, 10348.881, 358.664, 52493.780 20/06/02,02:51:53,18,12,1, 11.9,1,1, 7.554, 10348.851, 358.671, 52493.820 20/06/02,02:51:53,19,12,1, 11.9,1,1, 7.554, 10348.858, 358.623, 52493.798 20/06/02,02:51:54,00,11,1, 11.9,1,1, 7.554, 10348.626, 358.873, 52493.721 20/06/02,02:51:54,01,11,1, 11.9,1,1, 7.554, 10348.823, 358.666, 52493.836 20/06/02,02:51:54,02,11,1, 11.9,1,1, 7.554, 10348.832, 358.696, 52493.844 20/06/02,02:51:54,03,11,1, 11.9,1,1, 7.554, 10348.809, 358.672, 52493.817 20/06/02,02:51:54,04,11,1, 11.9,1,1, 7.554, 10348.821, 358.708, 52493.849 20/06/02,02:51:54,05,11,1, 11.9,1,1, 7.554, 10348.785, 358.687, 52493.823 20/06/02,02:51:54,06,11,1, 11.9,1,1, 7.554, 10348.808, 358.730, 52493.809 20/06/02,02:51:54,07,11,1, 11.9,1,1, 7.554, 10348.792, 358.707, 52493.805 20/06/02,02:51:54,08,11,1, 11.9,1,1, 7.554, 10348.771, 358.746, 52493.774 20/06/02,02:51:54,09,11,1, 11.9,1,1, 7.554, 10348.732, 358.738, 52493.758 20/06/02,02:51:54,10,11,1, 11.9,1,1, 7.554, 10348.729, 358.746, 52493.774 20/06/02,02:51:54,11,11,1, 11.9,1,1, 7.554, 10348.709, 358.794, 52493.747 20/06/02,02:51:54,12,11,1, 11.9,1,1, 7.554, 10348.692, 358.772, 52493.716 20/06/02,02:51:54,13,11,1, 11.9,1,1, 7.554, 10348.721, 358.805, 52493.732 20/06/02,02:51:54,14,11,1, 11.9,1,1, 7.554, 10348.676, 358.796, 52493.737 20/06/02,02:51:54,15,11,1, 11.9,1,1, 7.554, 10348.670, 358.837, 52493.755 20/06/02,02:51:54,16,11,1, 11.9,1,1, 7.554, 10348.661, 358.812, 52493.715 20/06/02,02:51:54,17,11,1, 11.9,1,1, 7.554, 10348.650, 358.886, 52493.786 20/06/02,02:51:54,18,11,1, 11.9,1,1, 7.554, 10348.636, 358.838, 52493.753 20/06/02,02:51:54,19,11,1, 11.9,1,1, 7.554, 10348.630, 358.873, 52493.721 20/06/02,02:51:55,00,12,1, 11.9,1,1, 7.550, 10348.434, 359.071, 52493.678 20/06/02,02:51:55,01,12,1, 11.9,1,1, 7.550, 10348.601, 358.869, 52493.717 20/06/02,02:51:55,02,12,1, 11.9,1,1, 7.550, 10348.634, 358.891, 52493.759 20/06/02,02:51:55,03,12,1, 11.9,1,1, 7.550, 10348.578, 358.887, 52493.723 20/06/02,02:51:55,04,12,1, 11.9,1,1, 7.550, 10348.601, 358.927, 52493.681 20/06/02,02:51:55,05,12,1, 11.9,1,1, 7.550, 10348.591, 358.915, 52493.703 20/06/02,02:51:55,06,12,1, 11.9,1,1, 7.550, 10348.576, 358.955, 52493.720 20/06/02,02:51:55,07,12,1, 11.9,1,1, 7.550, 10348.565, 358.909, 52493.642 20/06/02,02:51:55,08,12,1, 11.9,1,1, 7.550, 10348.580, 358.969, 52493.727 20/06/02,02:51:55,09,12,1, 11.9,1,1, 7.550, 10348.552, 358.985, 52493.685 20/06/02,02:51:55,10,12,1, 11.9,1,1, 7.550, 10348.529, 358.975, 52493.702 20/06/02,02:51:55,11,12,1, 11.9,1,1, 7.550, 10348.529, 358.994, 52493.666 20/06/02,02:51:55,12,12,1, 11.9,1,1, 7.550, 10348.503, 358.993, 52493.688 20/06/02,02:51:55,13,12,1, 11.9,1,1, 7.550, 10348.540, 359.035, 52493.698 20/06/02,02:51:55,14,12,1, 11.9,1,1, 7.550, 10348.491, 358.978, 52493.659 20/06/02,02:51:55,15,12,1, 11.9,1,1, 7.550, 10348.506, 359.050, 52493.679 20/06/02,02:51:55,16,12,1, 11.9,1,1, 7.550, 10348.492, 359.019, 52493.625 20/06/02,02:51:55,17,12,1, 11.9,1,1, 7.550, 10348.467, 359.047, 52493.679 20/06/02,02:51:55,18,12,1, 11.9,1,1, 7.550, 10348.452, 359.055, 52493.656 20/06/02,02:51:55,19,12,1, 11.9,1,1, 7.550, 10348.435, 359.071, 52493.678 20/06/02,02:51:56,00,12,1, 11.9,1,1, 7.551, 10348.368, 359.290, 52493.545 20/06/02,02:51:56,01,12,1, 11.9,1,1, 7.551, 10348.491, 359.100, 52493.635 20/06/02,02:51:56,02,12,1, 11.9,1,1, 7.551, 10348.437, 359.114, 52493.644 20/06/02,02:51:56,03,12,1, 11.9,1,1, 7.551, 10348.416, 359.105, 52493.630 20/06/02,02:51:56,04,12,1, 11.9,1,1, 7.551, 10348.444, 359.159, 52493.670 20/06/02,02:51:56,05,12,1, 11.9,1,1, 7.551, 10348.420, 359.130, 52493.644 20/06/02,02:51:56,06,12,1, 11.9,1,1, 7.551, 10348.429, 359.179, 52493.665 20/06/02,02:51:56,07,12,1, 11.9,1,1, 7.551, 10348.404, 359.133, 52493.575 20/06/02,02:51:56,08,12,1, 11.9,1,1, 7.551, 10348.410, 359.177, 52493.634 20/06/02,02:51:56,09,12,1, 11.9,1,1, 7.551, 10348.426, 359.177, 52493.617 20/06/02,02:51:56,10,12,1, 11.9,1,1, 7.551, 10348.416, 359.173, 52493.559 20/06/02,02:51:56,11,12,1, 11.9,1,1, 7.551, 10348.402, 359.204, 52493.588 20/06/02,02:51:56,12,12,1, 11.9,1,1, 7.551, 10348.404, 359.174, 52493.591 20/06/02,02:51:56,13,12,1, 11.9,1,1, 7.551, 10348.380, 359.227, 52493.574 20/06/02,02:51:56,14,12,1, 11.9,1,1, 7.551, 10348.359, 359.235, 52493.557 20/06/02,02:51:56,15,12,1, 11.9,1,1, 7.551, 10348.418, 359.260, 52493.614 20/06/02,02:51:56,16,12,1, 11.9,1,1, 7.551, 10348.390, 359.231, 52493.563 20/06/02,02:51:56,17,12,1, 11.9,1,1, 7.551, 10348.374, 359.272, 52493.592 20/06/02,02:51:56,18,12,1, 11.9,1,1, 7.551, 10348.368, 359.267, 52493.562 20/06/02,02:51:56,19,12,1, 11.9,1,1, 7.551, 10348.375, 359.290, 52493.545 20/06/02,02:51:57,00,12,1, 11.9,1,1, 7.554, 10348.276, 359.504, 52493.446 20/06/02,02:51:57,01,12,1, 11.9,1,1, 7.554, 10348.371, 359.298, 52493.531 20/06/02,02:51:57,02,12,1, 11.9,1,1, 7.554, 10348.353, 359.336, 52493.560 20/06/02,02:51:57,03,12,1, 11.9,1,1, 7.554, 10348.350, 359.303, 52493.520 20/06/02,02:51:57,04,12,1, 11.9,1,1, 7.554, 10348.354, 359.325, 52493.516 20/06/02,02:51:57,05,12,1, 11.9,1,1, 7.554, 10348.320, 359.330, 52493.505 20/06/02,02:51:57,06,12,1, 11.9,1,1, 7.554, 10348.325, 359.368, 52493.466 20/06/02,02:51:57,07,12,1, 11.9,1,1, 7.554, 10348.307, 359.349, 52493.515 20/06/02,02:51:57,08,12,1, 11.9,1,1, 7.554, 10348.303, 359.422, 52493.502 20/06/02,02:51:57,09,12,1, 11.9,1,1, 7.554, 10348.335, 359.409, 52493.475 20/06/02,02:51:57,10,12,1, 11.9,1,1, 7.554, 10348.320, 359.424, 52493.523 20/06/02,02:51:57,11,12,1, 11.9,1,1, 7.554, 10348.328, 359.419, 52493.524 20/06/02,02:51:57,12,12,1, 11.9,1,1, 7.554, 10348.293, 359.412, 52493.484 20/06/02,02:51:57,13,12,1, 11.9,1,1, 7.554, 10348.318, 359.454, 52493.529 20/06/02,02:51:57,14,12,1, 11.9,1,1, 7.554, 10348.308, 359.433, 52493.417 20/06/02,02:51:57,15,12,1, 11.9,1,1, 7.554, 10348.301, 359.505, 52493.455 20/06/02,02:51:57,16,12,1, 11.9,1,1, 7.554, 10348.288, 359.465, 52493.468 20/06/02,02:51:57,17,12,1, 11.9,1,1, 7.554, 10348.310, 359.511, 52493.515 20/06/02,02:51:57,18,12,1, 11.9,1,1, 7.554, 10348.294, 359.486, 52493.470 20/06/02,02:51:57,19,12,1, 11.9,1,1, 7.554, 10348.281, 359.504, 52493.446 20/06/02,02:51:58,00,12,1, 11.9,1,1, 7.551, 10348.192, 359.716, 52493.375 20/06/02,02:51:58,01,12,1, 11.9,1,1, 7.551, 10348.295, 359.520, 52493.431 20/06/02,02:51:58,02,12,1, 11.9,1,1, 7.551, 10348.275, 359.558, 52493.437 20/06/02,02:51:58,03,12,1, 11.9,1,1, 7.551, 10348.257, 359.558, 52493.413 20/06/02,02:51:58,04,12,1, 11.9,1,1, 7.551, 10348.288, 359.584, 52493.486 20/06/02,02:51:58,05,12,1, 11.9,1,1, 7.551, 10348.242, 359.552, 52493.420 20/06/02,02:51:58,06,12,1, 11.9,1,1, 7.551, 10348.264, 359.599, 52493.434 20/06/02,02:51:58,07,12,1, 11.9,1,1, 7.551, 10348.227, 359.566, 52493.371 20/06/02,02:51:58,08,12,1, 11.9,1,1, 7.551, 10348.245, 359.622, 52493.439 20/06/02,02:51:58,09,12,1, 11.9,1,1, 7.551, 10348.238, 359.600, 52493.432 20/06/02,02:51:58,10,12,1, 11.9,1,1, 7.551, 10348.225, 359.612, 52493.360 20/06/02,02:51:58,11,12,1, 11.9,1,1, 7.551, 10348.218, 359.656, 52493.382 20/06/02,02:51:58,12,12,1, 11.9,1,1, 7.551, 10348.207, 359.604, 52493.367 20/06/02,02:51:58,13,12,1, 11.9,1,1, 7.551, 10348.211, 359.655, 52493.428 20/06/02,02:51:58,14,12,1, 11.9,1,1, 7.551, 10348.199, 359.654, 52493.353 20/06/02,02:51:58,15,12,1, 11.9,1,1, 7.551, 10348.202, 359.689, 52493.387 20/06/02,02:51:58,16,12,1, 11.9,1,1, 7.551, 10348.181, 359.685, 52493.388 20/06/02,02:51:58,17,12,1, 11.9,1,1, 7.551, 10348.198, 359.714, 52493.360 20/06/02,02:51:58,18,12,1, 11.9,1,1, 7.551, 10348.214, 359.697, 52493.352 20/06/02,02:51:58,19,12,1, 11.9,1,1, 7.551, 10348.200, 359.716, 52493.375 20/06/02,02:51:59,00,12,1, 11.8,1,1, 7.546, 10348.059, 359.847, 52493.196 20/06/02,02:51:59,01,12,1, 11.8,1,1, 7.546, 10348.180, 359.729, 52493.359 20/06/02,02:51:59,02,12,1, 11.8,1,1, 7.546, 10348.185, 359.743, 52493.361 20/06/02,02:51:59,03,12,1, 11.8,1,1, 7.546, 10348.159, 359.707, 52493.305 20/06/02,02:51:59,04,12,1, 11.8,1,1, 7.546, 10348.181, 359.741, 52493.330 20/06/02,02:51:59,05,12,1, 11.8,1,1, 7.546, 10348.161, 359.711, 52493.280 20/06/02,02:51:59,06,12,1, 11.8,1,1, 7.546, 10348.153, 359.754, 52493.303 20/06/02,02:51:59,07,12,1, 11.8,1,1, 7.546, 10348.156, 359.766, 52493.310 20/06/02,02:51:59,08,12,1, 11.8,1,1, 7.546, 10348.154, 359.750, 52493.268 20/06/02,02:51:59,09,12,1, 11.8,1,1, 7.546, 10348.131, 359.794, 52493.299 20/06/02,02:51:59,10,12,1, 11.8,1,1, 7.546, 10348.132, 359.799, 52493.304 20/06/02,02:51:59,11,12,1, 11.8,1,1, 7.546, 10348.130, 359.811, 52493.282 20/06/02,02:51:59,12,12,1, 11.8,1,1, 7.546, 10348.134, 359.795, 52493.275 20/06/02,02:51:59,13,12,1, 11.8,1,1, 7.546, 10348.130, 359.821, 52493.320 20/06/02,02:51:59,14,12,1, 11.8,1,1, 7.546, 10348.122, 359.824, 52493.258 20/06/02,02:51:59,15,12,1, 11.8,1,1, 7.546, 10348.120, 359.862, 52493.288 20/06/02,02:51:59,16,12,1, 11.8,1,1, 7.546, 10348.108, 359.819, 52493.230 20/06/02,02:51:59,17,12,1, 11.8,1,1, 7.546, 10348.082, 359.856, 52493.251 20/06/02,02:51:59,18,12,1, 11.8,1,1, 7.546, 10348.092, 359.853, 52493.238 20/06/02,02:51:59,19,12,1, 11.8,1,1, 7.546, 10348.067, 359.847, 52493.196 20/06/02,02:52:00,00,12,1, 11.9,1,1, 7.549, 10347.900, 360.003, 52493.150 20/06/02,02:52:00,01,12,1, 11.9,1,1, 7.549, 10348.053, 359.841, 52493.182 20/06/02,02:52:00,02,12,1, 11.9,1,1, 7.549, 10348.066, 359.877, 52493.232 20/06/02,02:52:00,03,12,1, 11.9,1,1, 7.549, 10348.044, 359.861, 52493.231 20/06/02,02:52:00,04,12,1, 11.9,1,1, 7.549, 10348.055, 359.906, 52493.212 20/06/02,02:52:00,05,12,1, 11.9,1,1, 7.549, 10348.022, 359.879, 52493.192 20/06/02,02:52:00,06,12,1, 11.9,1,1, 7.549, 10348.044, 359.908, 52493.200 20/06/02,02:52:00,07,12,1, 11.9,1,1, 7.549, 10348.037, 359.908, 52493.200 20/06/02,02:52:00,08,12,1, 11.9,1,1, 7.549, 10347.995, 359.942, 52493.167 20/06/02,02:52:00,09,12,1, 11.9,1,1, 7.549, 10348.001, 359.922, 52493.175 20/06/02,02:52:00,10,12,1, 11.9,1,1, 7.549, 10347.967, 359.944, 52493.181 20/06/02,02:52:00,11,12,1, 11.9,1,1, 7.549, 10347.990, 359.967, 52493.199 20/06/02,02:52:00,12,12,1, 11.9,1,1, 7.549, 10347.972, 359.933, 52493.216 20/06/02,02:52:00,13,12,1, 11.9,1,1, 7.549, 10348.008, 359.980, 52493.207 20/06/02,02:52:00,14,12,1, 11.9,1,1, 7.549, 10347.970, 359.966, 52493.180 20/06/02,02:52:00,15,12,1, 11.9,1,1, 7.549, 10347.952, 360.014, 52493.172 20/06/02,02:52:00,16,12,1, 11.9,1,1, 7.549, 10347.957, 359.964, 52493.174 20/06/02,02:52:00,17,12,1, 11.9,1,1, 7.549, 10347.940, 360.024, 52493.165 20/06/02,02:52:00,18,12,1, 11.9,1,1, 7.549, 10347.937, 360.006, 52493.231 20/06/02,02:52:00,19,12,1, 11.9,1,1, 7.549, 10347.906, 360.003, 52493.150 20/06/02,02:52:01,00,12,1, 11.8,1,1, 7.550, 10347.717, 360.122, 52493.068 20/06/02,02:52:01,01,12,1, 11.8,1,1, 7.550, 10347.895, 360.006, 52493.140 20/06/02,02:52:01,02,12,1, 11.8,1,1, 7.550, 10347.901, 360.013, 52493.134 20/06/02,02:52:01,03,12,1, 11.8,1,1, 7.550, 10347.853, 359.995, 52493.174 20/06/02,02:52:01,04,12,1, 11.8,1,1, 7.550, 10347.859, 360.055, 52493.131 20/06/02,02:52:01,05,12,1, 11.8,1,1, 7.550, 10347.888, 360.031, 52493.077 20/06/02,02:52:01,06,12,1, 11.8,1,1, 7.550, 10347.844, 360.054, 52493.095 20/06/02,02:52:01,07,12,1, 11.8,1,1, 7.550, 10347.893, 360.081, 52493.075 20/06/02,02:52:01,08,12,1, 11.8,1,1, 7.550, 10347.833, 360.061, 52493.112 20/06/02,02:52:01,09,12,1, 11.8,1,1, 7.550, 10347.844, 360.094, 52493.085 20/06/02,02:52:01,10,12,1, 11.8,1,1, 7.550, 10347.842, 360.075, 52493.062 20/06/02,02:52:01,11,12,1, 11.8,1,1, 7.550, 10347.850, 360.109, 52493.134 20/06/02,02:52:01,12,12,1, 11.8,1,1, 7.550, 10347.789, 360.084, 52493.078 20/06/02,02:52:01,13,12,1, 11.8,1,1, 7.550, 10347.810, 360.118, 52493.114 20/06/02,02:52:01,14,12,1, 11.8,1,1, 7.550, 10347.781, 360.077, 52493.070 20/06/02,02:52:01,15,12,1, 11.8,1,1, 7.550, 10347.764, 360.118, 52493.045 20/06/02,02:52:01,16,12,1, 11.8,1,1, 7.550, 10347.766, 360.099, 52493.053 20/06/02,02:52:01,17,12,1, 11.8,1,1, 7.550, 10347.769, 360.123, 52493.045 20/06/02,02:52:01,18,12,1, 11.8,1,1, 7.550, 10347.761, 360.145, 52493.107 20/06/02,02:52:01,19,12,1, 11.8,1,1, 7.550, 10347.725, 360.122, 52493.068 20/06/02,02:52:02,00,12,1, 11.9,1,1, 7.553, 10347.525, 360.219, 52492.987 20/06/02,02:52:02,01,12,1, 11.9,1,1, 7.553, 10347.696, 360.127, 52493.046 20/06/02,02:52:02,02,12,1, 11.9,1,1, 7.553, 10347.731, 360.164, 52493.084 20/06/02,02:52:02,03,12,1, 11.9,1,1, 7.553, 10347.701, 360.149, 52493.063 20/06/02,02:52:02,04,12,1, 11.9,1,1, 7.553, 10347.693, 360.176, 52493.058 20/06/02,02:52:02,05,12,1, 11.9,1,1, 7.553, 10347.682, 360.159, 52493.047 20/06/02,02:52:02,06,12,1, 11.9,1,1, 7.553, 10347.698, 360.151, 52493.089 20/06/02,02:52:02,07,12,1, 11.9,1,1, 7.553, 10347.662, 360.192, 52493.009 20/06/02,02:52:02,08,12,1, 11.9,1,1, 7.553, 10347.620, 360.183, 52493.018 20/06/02,02:52:02,09,12,1, 11.9,1,1, 7.553, 10347.648, 360.180, 52493.035 20/06/02,02:52:02,10,12,1, 11.9,1,1, 7.553, 10347.618, 360.195, 52492.995 20/06/02,02:52:02,11,12,1, 11.9,1,1, 7.553, 10347.615, 360.199, 52493.048 20/06/02,02:52:02,12,12,1, 11.9,1,1, 7.553, 10347.595, 360.210, 52493.035 20/06/02,02:52:02,13,12,1, 11.9,1,1, 7.553, 10347.610, 360.236, 52493.026 20/06/02,02:52:02,14,12,1, 11.9,1,1, 7.553, 10347.602, 360.194, 52493.013 20/06/02,02:52:02,15,12,1, 11.9,1,1, 7.553, 10347.577, 360.234, 52493.005 20/06/02,02:52:02,16,12,1, 11.9,1,1, 7.553, 10347.548, 360.238, 52492.968 20/06/02,02:52:02,17,12,1, 11.9,1,1, 7.553, 10347.539, 360.225, 52492.999 20/06/02,02:52:02,18,12,1, 11.9,1,1, 7.553, 10347.552, 360.283, 52493.011 20/06/02,02:52:02,19,12,1, 11.9,1,1, 7.553, 10347.530, 360.219, 52492.987 20/06/02,02:52:03,00,11,1, 11.9,1,1, 7.551, 10347.400, 360.343, 52492.915 20/06/02,02:52:03,01,11,1, 11.9,1,1, 7.551, 10347.516, 360.276, 52492.983 20/06/02,02:52:03,02,11,1, 11.9,1,1, 7.551, 10347.524, 360.282, 52493.029 20/06/02,02:52:03,03,11,1, 11.9,1,1, 7.551, 10347.523, 360.301, 52493.020 20/06/02,02:52:03,04,11,1, 11.9,1,1, 7.551, 10347.518, 360.314, 52493.060 20/06/02,02:52:03,05,11,1, 11.9,1,1, 7.551, 10347.496, 360.315, 52492.994 20/06/02,02:52:03,06,11,1, 11.9,1,1, 7.551, 10347.474, 360.338, 52493.011 20/06/02,02:52:03,07,11,1, 11.9,1,1, 7.551, 10347.486, 360.301, 52492.985 20/06/02,02:52:03,08,11,1, 11.9,1,1, 7.551, 10347.484, 360.306, 52492.953 20/06/02,02:52:03,09,11,1, 11.9,1,1, 7.551, 10347.482, 360.354, 52493.009 20/06/02,02:52:03,10,11,1, 11.9,1,1, 7.551, 10347.446, 360.334, 52492.965 20/06/02,02:52:03,11,11,1, 11.9,1,1, 7.551, 10347.457, 360.339, 52493.013 20/06/02,02:52:03,12,11,1, 11.9,1,1, 7.551, 10347.448, 360.323, 52492.995 20/06/02,02:52:03,13,11,1, 11.9,1,1, 7.551, 10347.455, 360.320, 52492.944 20/06/02,02:52:03,14,11,1, 11.9,1,1, 7.551, 10347.446, 360.323, 52492.979 20/06/02,02:52:03,15,11,1, 11.9,1,1, 7.551, 10347.444, 360.321, 52492.928 20/06/02,02:52:03,16,11,1, 11.9,1,1, 7.551, 10347.441, 360.361, 52492.939 20/06/02,02:52:03,17,11,1, 11.9,1,1, 7.551, 10347.423, 360.313, 52492.963 20/06/02,02:52:03,18,11,1, 11.9,1,1, 7.551, 10347.399, 360.368, 52492.960 20/06/02,02:52:03,19,11,1, 11.9,1,1, 7.551, 10347.402, 360.343, 52492.915 20/06/02,02:52:04,00,12,1, 11.9,1,1, 7.550, 10347.241, 360.419, 52492.834 20/06/02,02:52:04,01,12,1, 11.9,1,1, 7.550, 10347.406, 360.365, 52492.883 20/06/02,02:52:04,02,12,1, 11.9,1,1, 7.550, 10347.388, 360.370, 52492.891 20/06/02,02:52:04,03,12,1, 11.9,1,1, 7.550, 10347.362, 360.361, 52492.924 20/06/02,02:52:04,04,12,1, 11.9,1,1, 7.550, 10347.349, 360.364, 52492.881 20/06/02,02:52:04,05,12,1, 11.9,1,1, 7.550, 10347.360, 360.392, 52492.926 20/06/02,02:52:04,06,12,1, 11.9,1,1, 7.550, 10347.345, 360.378, 52492.918 20/06/02,02:52:04,07,12,1, 11.9,1,1, 7.550, 10347.353, 360.387, 52492.904 20/06/02,02:52:04,08,12,1, 11.9,1,1, 7.550, 10347.339, 360.376, 52492.889 20/06/02,02:52:04,09,12,1, 11.9,1,1, 7.550, 10347.326, 360.412, 52492.916 20/06/02,02:52:04,10,12,1, 11.9,1,1, 7.550, 10347.322, 360.403, 52492.877 20/06/02,02:52:04,11,12,1, 11.9,1,1, 7.550, 10347.324, 360.450, 52492.905 20/06/02,02:52:04,12,12,1, 11.9,1,1, 7.550, 10347.307, 360.439, 52492.894 20/06/02,02:52:04,13,12,1, 11.9,1,1, 7.550, 10347.312, 360.434, 52492.919 20/06/02,02:52:04,14,12,1, 11.9,1,1, 7.550, 10347.282, 360.426, 52492.937 20/06/02,02:52:04,15,12,1, 11.9,1,1, 7.550, 10347.320, 360.422, 52492.842 20/06/02,02:52:04,16,12,1, 11.9,1,1, 7.550, 10347.310, 360.457, 52492.900 20/06/02,02:52:04,17,12,1, 11.9,1,1, 7.550, 10347.282, 360.415, 52492.888 20/06/02,02:52:04,18,12,1, 11.9,1,1, 7.550, 10347.279, 360.438, 52492.861 20/06/02,02:52:04,19,12,1, 11.9,1,1, 7.550, 10347.248, 360.419, 52492.834 20/06/02,02:52:05,00,12,1, 11.8,1,1, 7.548, 10347.183, 360.557, 52492.860 20/06/02,02:52:05,01,12,1, 11.8,1,1, 7.548, 10347.248, 360.409, 52492.845 20/06/02,02:52:05,02,12,1, 11.8,1,1, 7.548, 10347.285, 360.475, 52492.875 20/06/02,02:52:05,03,12,1, 11.8,1,1, 7.548, 10347.261, 360.455, 52492.867 20/06/02,02:52:05,04,12,1, 11.8,1,1, 7.548, 10347.237, 360.467, 52492.828 20/06/02,02:52:05,05,12,1, 11.8,1,1, 7.548, 10347.249, 360.463, 52492.873 20/06/02,02:52:05,06,12,1, 11.8,1,1, 7.548, 10347.251, 360.459, 52492.852 20/06/02,02:52:05,07,12,1, 11.8,1,1, 7.548, 10347.251, 360.521, 52492.865 20/06/02,02:52:05,08,12,1, 11.8,1,1, 7.548, 10347.218, 360.495, 52492.862 20/06/02,02:52:05,09,12,1, 11.8,1,1, 7.548, 10347.235, 360.533, 52492.879 20/06/02,02:52:05,10,12,1, 11.8,1,1, 7.548, 10347.199, 360.480, 52492.890 20/06/02,02:52:05,11,12,1, 11.8,1,1, 7.548, 10347.221, 360.520, 52492.910 20/06/02,02:52:05,12,12,1, 11.8,1,1, 7.548, 10347.206, 360.534, 52492.874 20/06/02,02:52:05,13,12,1, 11.8,1,1, 7.548, 10347.202, 360.517, 52492.898 20/06/02,02:52:05,14,12,1, 11.8,1,1, 7.548, 10347.213, 360.506, 52492.875 20/06/02,02:52:05,15,12,1, 11.8,1,1, 7.548, 10347.207, 360.517, 52492.863 20/06/02,02:52:05,16,12,1, 11.8,1,1, 7.548, 10347.240, 360.556, 52492.898 20/06/02,02:52:05,17,12,1, 11.8,1,1, 7.548, 10347.191, 360.537, 52492.851 20/06/02,02:52:05,18,12,1, 11.8,1,1, 7.548, 10347.159, 360.560, 52492.901 20/06/02,02:52:05,19,12,1, 11.8,1,1, 7.548, 10347.185, 360.557, 52492.860 20/06/02,02:52:06,00,12,1, 11.9,1,1, 7.552, 10347.183, 360.643, 52492.807 20/06/02,02:52:06,01,12,1, 11.9,1,1, 7.552, 10347.170, 360.539, 52492.828 20/06/02,02:52:06,02,12,1, 11.9,1,1, 7.552, 10347.164, 360.551, 52492.836 20/06/02,02:52:06,03,12,1, 11.9,1,1, 7.552, 10347.171, 360.562, 52492.834 20/06/02,02:52:06,04,12,1, 11.9,1,1, 7.552, 10347.183, 360.550, 52492.837 20/06/02,02:52:06,05,12,1, 11.9,1,1, 7.552, 10347.140, 360.587, 52492.825 20/06/02,02:52:06,06,12,1, 11.9,1,1, 7.552, 10347.143, 360.570, 52492.841 20/06/02,02:52:06,07,12,1, 11.9,1,1, 7.552, 10347.159, 360.608, 52492.833 20/06/02,02:52:06,08,12,1, 11.9,1,1, 7.552, 10347.135, 360.593, 52492.825 20/06/02,02:52:06,09,12,1, 11.9,1,1, 7.552, 10347.122, 360.628, 52492.859 20/06/02,02:52:06,10,12,1, 11.9,1,1, 7.552, 10347.150, 360.635, 52492.815 20/06/02,02:52:06,11,12,1, 11.9,1,1, 7.552, 10347.145, 360.621, 52492.835 20/06/02,02:52:06,12,12,1, 11.9,1,1, 7.552, 10347.143, 360.608, 52492.857 20/06/02,02:52:06,13,12,1, 11.9,1,1, 7.552, 10347.124, 360.609, 52492.788 20/06/02,02:52:06,14,12,1, 11.9,1,1, 7.552, 10347.152, 360.631, 52492.841 20/06/02,02:52:06,15,12,1, 11.9,1,1, 7.552, 10347.115, 360.620, 52492.790 20/06/02,02:52:06,16,12,1, 11.9,1,1, 7.552, 10347.144, 360.667, 52492.798 20/06/02,02:52:06,17,12,1, 11.9,1,1, 7.552, 10347.136, 360.627, 52492.832 20/06/02,02:52:06,18,12,1, 11.9,1,1, 7.552, 10347.115, 360.650, 52492.836 20/06/02,02:52:06,19,12,1, 11.9,1,1, 7.552, 10347.183, 360.643, 52492.807 20/06/02,02:52:07,00,12,1, 11.9,1,1, 7.549, 10347.066, 360.703, 52492.795 20/06/02,02:52:07,01,12,1, 11.9,1,1, 7.549, 10347.104, 360.660, 52492.803 20/06/02,02:52:07,02,12,1, 11.9,1,1, 7.549, 10347.100, 360.679, 52492.794 20/06/02,02:52:07,03,12,1, 11.9,1,1, 7.549, 10347.116, 360.663, 52492.826 20/06/02,02:52:07,04,12,1, 11.9,1,1, 7.549, 10347.113, 360.666, 52492.790 20/06/02,02:52:07,05,12,1, 11.9,1,1, 7.549, 10347.096, 360.724, 52492.854 20/06/02,02:52:07,06,12,1, 11.9,1,1, 7.549, 10347.091, 360.652, 52492.818 20/06/02,02:52:07,07,12,1, 11.9,1,1, 7.549, 10347.088, 360.683, 52492.790 20/06/02,02:52:07,08,12,1, 11.9,1,1, 7.549, 10347.084, 360.659, 52492.770 20/06/02,02:52:07,09,12,1, 11.9,1,1, 7.549, 10347.096, 360.661, 52492.823 20/06/02,02:52:07,10,12,1, 11.9,1,1, 7.549, 10347.086, 360.676, 52492.807 20/06/02,02:52:07,11,12,1, 11.9,1,1, 7.549, 10347.097, 360.705, 52492.834 20/06/02,02:52:07,12,12,1, 11.9,1,1, 7.549, 10347.082, 360.689, 52492.803 20/06/02,02:52:07,13,12,1, 11.9,1,1, 7.549, 10347.068, 360.659, 52492.835 20/06/02,02:52:07,14,12,1, 11.9,1,1, 7.549, 10347.083, 360.680, 52492.869 20/06/02,02:52:07,15,12,1, 11.9,1,1, 7.549, 10347.088, 360.641, 52492.797 20/06/02,02:52:07,16,12,1, 11.9,1,1, 7.549, 10347.090, 360.711, 52492.815 20/06/02,02:52:07,17,12,1, 11.9,1,1, 7.549, 10347.083, 360.677, 52492.795 20/06/02,02:52:07,18,12,1, 11.9,1,1, 7.549, 10347.065, 360.696, 52492.798 20/06/02,02:52:07,19,12,1, 11.9,1,1, 7.549, 10347.072, 360.703, 52492.795 20/06/02,02:52:08,00,12,1, 11.9,1,1, 7.551, 10346.949, 360.800, 52492.800 20/06/02,02:52:08,01,12,1, 11.9,1,1, 7.551, 10347.033, 360.720, 52492.810 20/06/02,02:52:08,02,12,1, 11.9,1,1, 7.551, 10347.030, 360.677, 52492.733 20/06/02,02:52:08,03,12,1, 11.9,1,1, 7.551, 10347.054, 360.712, 52492.844 20/06/02,02:52:08,04,12,1, 11.9,1,1, 7.551, 10347.025, 360.712, 52492.750 20/06/02,02:52:08,05,12,1, 11.9,1,1, 7.551, 10347.058, 360.770, 52492.791 20/06/02,02:52:08,06,12,1, 11.9,1,1, 7.551, 10347.057, 360.734, 52492.777 20/06/02,02:52:08,07,12,1, 11.9,1,1, 7.551, 10347.031, 360.759, 52492.808 20/06/02,02:52:08,08,12,1, 11.9,1,1, 7.551, 10347.002, 360.750, 52492.817 20/06/02,02:52:08,09,12,1, 11.9,1,1, 7.551, 10347.005, 360.742, 52492.794 20/06/02,02:52:08,10,12,1, 11.9,1,1, 7.551, 10347.027, 360.753, 52492.738 20/06/02,02:52:08,11,12,1, 11.9,1,1, 7.551, 10347.015, 360.786, 52492.822 20/06/02,02:52:08,12,12,1, 11.9,1,1, 7.551, 10346.991, 360.776, 52492.771 20/06/02,02:52:08,13,12,1, 11.9,1,1, 7.551, 10346.982, 360.765, 52492.769 20/06/02,02:52:08,14,12,1, 11.9,1,1, 7.551, 10346.990, 360.801, 52492.835 20/06/02,02:52:08,15,12,1, 11.9,1,1, 7.551, 10347.005, 360.760, 52492.769 20/06/02,02:52:08,16,12,1, 11.9,1,1, 7.551, 10346.991, 360.798, 52492.810 20/06/02,02:52:08,17,12,1, 11.9,1,1, 7.551, 10347.005, 360.779, 52492.822 20/06/02,02:52:08,18,12,1, 11.9,1,1, 7.551, 10346.981, 360.794, 52492.772 20/06/02,02:52:08,19,12,1, 11.9,1,1, 7.551, 10346.949, 360.800, 52492.800 20/06/02,02:52:09,00,12,1, 11.9,1,1, 7.552, 10346.857, 360.880, 52492.773 20/06/02,02:52:09,01,12,1, 11.9,1,1, 7.552, 10346.948, 360.831, 52492.779 20/06/02,02:52:09,02,12,1, 11.9,1,1, 7.552, 10346.995, 360.810, 52492.757 20/06/02,02:52:09,03,12,1, 11.9,1,1, 7.552, 10346.954, 360.822, 52492.757 20/06/02,02:52:09,04,12,1, 11.9,1,1, 7.552, 10346.929, 360.813, 52492.776 20/06/02,02:52:09,05,12,1, 11.9,1,1, 7.552, 10346.936, 360.822, 52492.798 20/06/02,02:52:09,06,12,1, 11.9,1,1, 7.552, 10346.921, 360.793, 52492.773 20/06/02,02:52:09,07,12,1, 11.9,1,1, 7.552, 10346.928, 360.845, 52492.792 20/06/02,02:52:09,08,12,1, 11.9,1,1, 7.552, 10346.925, 360.825, 52492.750 20/06/02,02:52:09,09,12,1, 11.9,1,1, 7.552, 10346.903, 360.807, 52492.797 20/06/02,02:52:09,10,12,1, 11.9,1,1, 7.552, 10346.915, 360.845, 52492.780 20/06/02,02:52:09,11,12,1, 11.9,1,1, 7.552, 10346.876, 360.845, 52492.777 20/06/02,02:52:09,12,12,1, 11.9,1,1, 7.552, 10346.862, 360.869, 52492.795 20/06/02,02:52:09,13,12,1, 11.9,1,1, 7.552, 10346.860, 360.841, 52492.744 20/06/02,02:52:09,14,12,1, 11.9,1,1, 7.552, 10346.879, 360.891, 52492.776 20/06/02,02:52:09,15,12,1, 11.9,1,1, 7.552, 10346.875, 360.858, 52492.795 20/06/02,02:52:09,16,12,1, 11.9,1,1, 7.552, 10346.873, 360.883, 52492.726 20/06/02,02:52:09,17,12,1, 11.9,1,1, 7.552, 10346.881, 360.876, 52492.809 20/06/02,02:52:09,18,12,1, 11.9,1,1, 7.552, 10346.871, 360.886, 52492.778 20/06/02,02:52:09,19,12,1, 11.9,1,1, 7.552, 10346.863, 360.880, 52492.773 20/06/02,02:52:10,00,12,1, 11.9,1,1, 7.551, 10346.807, 361.007, 52492.820 20/06/02,02:52:10,01,12,1, 11.9,1,1, 7.551, 10346.861, 360.907, 52492.798 20/06/02,02:52:10,02,12,1, 11.9,1,1, 7.551, 10346.858, 360.875, 52492.756 20/06/02,02:52:10,03,12,1, 11.9,1,1, 7.551, 10346.863, 360.948, 52492.807 20/06/02,02:52:10,04,12,1, 11.9,1,1, 7.551, 10346.846, 360.917, 52492.749 20/06/02,02:52:10,05,12,1, 11.9,1,1, 7.551, 10346.841, 360.955, 52492.797 20/06/02,02:52:10,06,12,1, 11.9,1,1, 7.551, 10346.833, 360.916, 52492.769 20/06/02,02:52:10,07,12,1, 11.9,1,1, 7.551, 10346.828, 360.943, 52492.753 20/06/02,02:52:10,08,12,1, 11.9,1,1, 7.551, 10346.841, 360.955, 52492.763 20/06/02,02:52:10,09,12,1, 11.9,1,1, 7.551, 10346.832, 360.934, 52492.753 20/06/02,02:52:10,10,12,1, 11.9,1,1, 7.551, 10346.849, 360.958, 52492.792 20/06/02,02:52:10,11,12,1, 11.9,1,1, 7.551, 10346.807, 360.929, 52492.711 20/06/02,02:52:10,12,12,1, 11.9,1,1, 7.551, 10346.826, 360.990, 52492.770 20/06/02,02:52:10,13,12,1, 11.9,1,1, 7.551, 10346.841, 360.954, 52492.692 20/06/02,02:52:10,14,12,1, 11.9,1,1, 7.551, 10346.796, 360.974, 52492.750 20/06/02,02:52:10,15,12,1, 11.9,1,1, 7.551, 10346.836, 360.970, 52492.796 20/06/02,02:52:10,16,12,1, 11.9,1,1, 7.551, 10346.808, 360.972, 52492.798 20/06/02,02:52:10,17,12,1, 11.9,1,1, 7.551, 10346.812, 360.987, 52492.756 20/06/02,02:52:10,18,12,1, 11.9,1,1, 7.551, 10346.799, 360.948, 52492.727 20/06/02,02:52:10,19,12,1, 11.9,1,1, 7.551, 10346.809, 361.007, 52492.820 20/06/02,02:52:11,00,12,1, 11.9,1,1, 7.549, 10346.791, 361.078, 52492.710 20/06/02,02:52:11,01,12,1, 11.9,1,1, 7.549, 10346.822, 360.994, 52492.764 20/06/02,02:52:11,02,12,1, 11.9,1,1, 7.549, 10346.788, 360.955, 52492.703 20/06/02,02:52:11,03,12,1, 11.9,1,1, 7.549, 10346.811, 360.999, 52492.757 20/06/02,02:52:11,04,12,1, 11.9,1,1, 7.549, 10346.820, 361.013, 52492.874 20/06/02,02:52:11,05,12,1, 11.9,1,1, 7.549, 10346.826, 360.999, 52492.708 20/06/02,02:52:11,06,12,1, 11.9,1,1, 7.549, 10346.840, 361.009, 52492.718 20/06/02,02:52:11,07,12,1, 11.9,1,1, 7.549, 10346.797, 361.024, 52493.012 20/06/02,02:52:11,08,12,1, 11.9,1,1, 7.549, 10346.841, 361.055, 52492.750 20/06/02,02:52:11,09,12,1, 11.9,1,1, 7.549, 10346.795, 361.003, 52492.691 20/06/02,02:52:11,10,12,1, 11.9,1,1, 7.549, 10346.824, 361.039, 52492.726 20/06/02,02:52:11,11,12,1, 11.9,1,1, 7.549, 10346.800, 361.024, 52492.717 20/06/02,02:52:11,12,12,1, 11.9,1,1, 7.549, 10346.804, 361.058, 52492.719 20/06/02,02:52:11,13,12,1, 11.9,1,1, 7.549, 10346.807, 361.038, 52492.686 20/06/02,02:52:11,14,12,1, 11.9,1,1, 7.549, 10346.807, 361.055, 52492.704 20/06/02,02:52:11,15,12,1, 11.9,1,1, 7.549, 10346.785, 361.072, 52492.690 20/06/02,02:52:11,16,12,1, 11.9,1,1, 7.549, 10346.784, 361.072, 52492.709 20/06/02,02:52:11,17,12,1, 11.9,1,1, 7.549, 10346.822, 361.093, 52492.726 20/06/02,02:52:11,18,12,1, 11.9,1,1, 7.549, 10346.790, 361.064, 52492.684 20/06/02,02:52:11,19,12,1, 11.9,1,1, 7.549, 10346.796, 361.078, 52492.710 20/06/02,02:52:12,00,12,1, 11.9,1,1, 7.550, 10346.774, 361.218, 52492.651 20/06/02,02:52:12,01,12,1, 11.9,1,1, 7.550, 10346.806, 361.104, 52492.672 20/06/02,02:52:12,02,12,1, 11.9,1,1, 7.550, 10346.801, 361.072, 52492.697 20/06/02,02:52:12,03,12,1, 11.9,1,1, 7.550, 10346.774, 361.102, 52492.683 20/06/02,02:52:12,04,12,1, 11.9,1,1, 7.550, 10346.764, 361.072, 52492.693 20/06/02,02:52:12,05,12,1, 11.9,1,1, 7.550, 10346.797, 361.098, 52492.665 20/06/02,02:52:12,06,12,1, 11.9,1,1, 7.550, 10346.772, 361.140, 52492.681 20/06/02,02:52:12,07,12,1, 11.9,1,1, 7.550, 10346.791, 361.117, 52492.648 20/06/02,02:52:12,08,12,1, 11.9,1,1, 7.550, 10346.784, 361.142, 52492.652 20/06/02,02:52:12,09,12,1, 11.9,1,1, 7.550, 10346.778, 361.152, 52492.631 20/06/02,02:52:12,10,12,1, 11.9,1,1, 7.550, 10346.778, 361.188, 52492.700 20/06/02,02:52:12,11,12,1, 11.9,1,1, 7.550, 10346.762, 361.135, 52492.635 20/06/02,02:52:12,12,12,1, 11.9,1,1, 7.550, 10346.784, 361.179, 52492.691 20/06/02,02:52:12,13,12,1, 11.9,1,1, 7.550, 10346.765, 361.159, 52492.626 20/06/02,02:52:12,14,12,1, 11.9,1,1, 7.550, 10346.780, 361.168, 52492.654 20/06/02,02:52:12,15,12,1, 11.9,1,1, 7.550, 10346.762, 361.187, 52492.657 20/06/02,02:52:12,16,12,1, 11.9,1,1, 7.550, 10346.746, 361.169, 52492.624 20/06/02,02:52:12,17,12,1, 11.9,1,1, 7.550, 10346.788, 361.218, 52492.689 20/06/02,02:52:12,18,12,1, 11.9,1,1, 7.550, 10346.750, 361.187, 52492.633 20/06/02,02:52:12,19,12,1, 11.9,1,1, 7.550, 10346.776, 361.218, 52492.651 20/06/02,02:52:13,00,11,1, 11.9,1,1, 7.550, 10346.674, 361.352, 52492.648 20/06/02,02:52:13,01,11,1, 11.9,1,1, 7.550, 10346.717, 361.238, 52492.652 20/06/02,02:52:13,02,11,1, 11.9,1,1, 7.550, 10346.749, 361.224, 52492.598 20/06/02,02:52:13,03,11,1, 11.9,1,1, 7.550, 10346.740, 361.243, 52492.617 20/06/02,02:52:13,04,11,1, 11.9,1,1, 7.550, 10346.757, 361.250, 52492.652 20/06/02,02:52:13,05,11,1, 11.9,1,1, 7.550, 10346.736, 361.247, 52492.609 20/06/02,02:52:13,06,11,1, 11.9,1,1, 7.550, 10346.736, 361.265, 52492.656 20/06/02,02:52:13,07,11,1, 11.9,1,1, 7.550, 10346.721, 361.256, 52492.644 20/06/02,02:52:13,08,11,1, 11.9,1,1, 7.550, 10346.738, 361.273, 52492.652 20/06/02,02:52:13,09,11,1, 11.9,1,1, 7.550, 10346.740, 361.263, 52492.636 20/06/02,02:52:13,10,11,1, 11.9,1,1, 7.550, 10346.711, 361.291, 52492.627 20/06/02,02:52:13,11,11,1, 11.9,1,1, 7.550, 10346.720, 361.268, 52492.473 20/06/02,02:52:13,12,11,1, 11.9,1,1, 7.550, 10346.698, 361.334, 52492.694 20/06/02,02:52:13,13,11,1, 11.9,1,1, 7.550, 10346.710, 361.303, 52492.645 20/06/02,02:52:13,14,11,1, 11.9,1,1, 7.550, 10346.678, 361.293, 52492.650 20/06/02,02:52:13,15,11,1, 11.9,1,1, 7.550, 10346.725, 361.307, 52492.484 20/06/02,02:52:13,16,11,1, 11.9,1,1, 7.550, 10346.693, 361.292, 52492.645 20/06/02,02:52:13,17,11,1, 11.9,1,1, 7.550, 10346.682, 361.334, 52492.680 20/06/02,02:52:13,18,11,1, 11.9,1,1, 7.550, 10346.659, 361.294, 52492.633 20/06/02,02:52:13,19,11,1, 11.9,1,1, 7.550, 10346.681, 361.352, 52492.648 20/06/02,02:52:14,00,11,1, 11.9,1,1, 7.551, 10346.649, 361.487, 52492.617 20/06/02,02:52:14,01,11,1, 11.9,1,1, 7.551, 10346.671, 361.399, 52492.644 20/06/02,02:52:14,02,11,1, 11.9,1,1, 7.551, 10346.688, 361.374, 52492.604 20/06/02,02:52:14,03,11,1, 11.9,1,1, 7.551, 10346.677, 361.367, 52492.647 20/06/02,02:52:14,04,11,1, 11.9,1,1, 7.551, 10346.690, 361.391, 52492.597 20/06/02,02:52:14,05,11,1, 11.9,1,1, 7.551, 10346.684, 361.384, 52492.600 20/06/02,02:52:14,06,11,1, 11.9,1,1, 7.551, 10346.658, 361.402, 52492.649 20/06/02,02:52:14,07,11,1, 11.9,1,1, 7.551, 10346.666, 361.389, 52492.584 20/06/02,02:52:14,08,11,1, 11.9,1,1, 7.551, 10346.676, 361.440, 52492.618 20/06/02,02:52:14,09,11,1, 11.9,1,1, 7.551, 10346.660, 361.422, 52492.514 20/06/02,02:52:14,10,11,1, 11.9,1,1, 7.551, 10346.698, 361.465, 52492.654 20/06/02,02:52:14,11,11,1, 11.9,1,1, 7.551, 10346.684, 361.422, 52492.561 20/06/02,02:52:14,12,11,1, 11.9,1,1, 7.551, 10346.674, 361.444, 52492.565 20/06/02,02:52:14,13,11,1, 11.9,1,1, 7.551, 10346.677, 361.453, 52492.561 20/06/02,02:52:14,14,11,1, 11.9,1,1, 7.551, 10346.660, 361.445, 52492.594 20/06/02,02:52:14,15,11,1, 11.9,1,1, 7.551, 10346.683, 361.448, 52492.551 20/06/02,02:52:14,16,11,1, 11.9,1,1, 7.551, 10346.677, 361.447, 52492.530 20/06/02,02:52:14,17,11,1, 11.9,1,1, 7.551, 10346.667, 361.480, 52492.429 20/06/02,02:52:14,18,11,1, 11.9,1,1, 7.551, 10346.644, 361.416, 52492.603 20/06/02,02:52:14,19,11,1, 11.9,1,1, 7.551, 10346.651, 361.487, 52492.617 20/06/02,02:52:15,00,11,1, 11.9,1,1, 7.549, 10346.574, 361.683, 52492.635 20/06/02,02:52:15,01,11,1, 11.9,1,1, 7.549, 10346.651, 361.485, 52492.562 20/06/02,02:52:15,02,11,1, 11.9,1,1, 7.549, 10346.630, 361.479, 52492.552 20/06/02,02:52:15,03,11,1, 11.9,1,1, 7.549, 10346.621, 361.489, 52492.569 20/06/02,02:52:15,04,11,1, 11.9,1,1, 7.549, 10346.642, 361.523, 52492.564 20/06/02,02:52:15,05,11,1, 11.9,1,1, 7.549, 10346.616, 361.513, 52492.532 20/06/02,02:52:15,06,11,1, 11.9,1,1, 7.549, 10346.616, 361.542, 52492.542 20/06/02,02:52:15,07,11,1, 11.9,1,1, 7.549, 10346.603, 361.531, 52492.600 20/06/02,02:52:15,08,11,1, 11.9,1,1, 7.549, 10346.591, 361.565, 52492.629 20/06/02,02:52:15,09,11,1, 11.9,1,1, 7.549, 10346.603, 361.586, 52492.636 20/06/02,02:52:15,10,11,1, 11.9,1,1, 7.549, 10346.622, 361.581, 52492.650 20/06/02,02:52:15,11,11,1, 11.9,1,1, 7.549, 10346.599, 361.604, 52492.665 20/06/02,02:52:15,12,11,1, 11.9,1,1, 7.549, 10346.602, 361.611, 52492.695 20/06/02,02:52:15,13,11,1, 11.9,1,1, 7.549, 10346.601, 361.599, 52492.595 20/06/02,02:52:15,14,11,1, 11.9,1,1, 7.549, 10346.580, 361.640, 52492.644 20/06/02,02:52:15,15,11,1, 11.9,1,1, 7.549, 10346.580, 361.640, 52492.608 20/06/02,02:52:15,16,11,1, 11.9,1,1, 7.549, 10346.573, 361.669, 52492.653 20/06/02,02:52:15,17,11,1, 11.9,1,1, 7.549, 10346.570, 361.645, 52492.601 20/06/02,02:52:15,18,11,1, 11.9,1,1, 7.549, 10346.551, 361.643, 52492.579 20/06/02,02:52:15,19,11,1, 11.9,1,1, 7.549, 10346.577, 361.683, 52492.635 20/06/02,02:52:16,00,11,1, 11.9,1,1, 7.551, 10346.490, 361.837, 52492.604 20/06/02,02:52:16,01,11,1, 11.9,1,1, 7.551, 10346.556, 361.686, 52492.619 20/06/02,02:52:16,02,11,1, 11.9,1,1, 7.551, 10346.552, 361.696, 52492.613 20/06/02,02:52:16,03,11,1, 11.9,1,1, 7.551, 10346.608, 361.735, 52492.794 20/06/02,02:52:16,04,11,1, 11.9,1,1, 7.551, 10346.544, 361.702, 52492.542 20/06/02,02:52:16,05,11,1, 11.9,1,1, 7.551, 10346.532, 361.713, 52492.586 20/06/02,02:52:16,06,11,1, 11.9,1,1, 7.551, 10346.542, 361.742, 52492.624 20/06/02,02:52:16,07,11,1, 11.9,1,1, 7.551, 10346.547, 361.737, 52492.604 20/06/02,02:52:16,08,11,1, 11.9,1,1, 7.551, 10346.543, 361.756, 52492.589 20/06/02,02:52:16,09,11,1, 11.9,1,1, 7.551, 10346.532, 361.747, 52492.586 20/06/02,02:52:16,10,11,1, 11.9,1,1, 7.551, 10346.523, 361.753, 52492.563 20/06/02,02:52:16,11,11,1, 11.9,1,1, 7.551, 10346.496, 361.746, 52492.602 20/06/02,02:52:16,12,11,1, 11.9,1,1, 7.551, 10346.499, 361.764, 52492.598 20/06/02,02:52:16,13,11,1, 11.9,1,1, 7.551, 10346.477, 361.806, 52492.604 20/06/02,02:52:16,14,11,1, 11.9,1,1, 7.551, 10346.514, 361.787, 52492.567 20/06/02,02:52:16,15,11,1, 11.9,1,1, 7.551, 10346.499, 361.827, 52492.578 20/06/02,02:52:16,16,11,1, 11.9,1,1, 7.551, 10346.529, 361.811, 52492.624 20/06/02,02:52:16,17,11,1, 11.9,1,1, 7.551, 10346.517, 361.832, 52492.593 20/06/02,02:52:16,18,11,1, 11.9,1,1, 7.551, 10346.487, 361.833, 52492.627 20/06/02,02:52:16,19,11,1, 11.9,1,1, 7.551, 10346.493, 361.837, 52492.604 20/06/02,02:52:17,00,11,1, 11.9,1,1, 7.550, 10346.440, 361.984, 52492.572 20/06/02,02:52:17,01,11,1, 11.9,1,1, 7.550, 10346.476, 361.863, 52492.566 20/06/02,02:52:17,02,11,1, 11.9,1,1, 7.550, 10346.451, 361.861, 52492.589 20/06/02,02:52:17,03,11,1, 11.9,1,1, 7.550, 10346.453, 361.877, 52492.578 20/06/02,02:52:17,04,11,1, 11.9,1,1, 7.550, 10346.473, 361.870, 52492.550 20/06/02,02:52:17,05,11,1, 11.9,1,1, 7.550, 10346.461, 361.911, 52492.565 20/06/02,02:52:17,06,11,1, 11.9,1,1, 7.550, 10346.454, 361.870, 52492.607 20/06/02,02:52:17,07,11,1, 11.9,1,1, 7.550, 10346.448, 361.886, 52492.579 20/06/02,02:52:17,08,11,1, 11.9,1,1, 7.550, 10346.433, 361.918, 52492.574 20/06/02,02:52:17,09,11,1, 11.9,1,1, 7.550, 10346.453, 361.955, 52492.583 20/06/02,02:52:17,10,11,1, 11.9,1,1, 7.550, 10346.438, 361.927, 52492.565 20/06/02,02:52:17,11,11,1, 11.9,1,1, 7.550, 10346.446, 361.968, 52492.569 20/06/02,02:52:17,12,11,1, 11.9,1,1, 7.550, 10346.426, 361.966, 52492.566 20/06/02,02:52:17,13,11,1, 11.9,1,1, 7.550, 10346.411, 361.988, 52492.598 20/06/02,02:52:17,14,11,1, 11.9,1,1, 7.550, 10346.424, 361.984, 52492.617 20/06/02,02:52:17,15,11,1, 11.9,1,1, 7.550, 10346.393, 361.980, 52492.561 20/06/02,02:52:17,16,11,1, 11.9,1,1, 7.550, 10346.416, 362.004, 52492.572 20/06/02,02:52:17,17,11,1, 11.9,1,1, 7.550, 10346.435, 361.996, 52492.547 20/06/02,02:52:17,18,11,1, 11.9,1,1, 7.550, 10346.405, 362.014, 52492.582 20/06/02,02:52:17,19,11,1, 11.9,1,1, 7.550, 10346.441, 361.984, 52492.572 20/06/02,02:52:18,00,12,1, 12.0,1,1, 7.553, 10346.407, 362.182, 52492.584 20/06/02,02:52:18,01,12,1, 12.0,1,1, 7.553, 10346.402, 362.041, 52492.600 20/06/02,02:52:18,02,12,1, 12.0,1,1, 7.553, 10346.424, 362.044, 52492.598 20/06/02,02:52:18,03,12,1, 12.0,1,1, 7.553, 10346.406, 362.022, 52492.596 20/06/02,02:52:18,04,12,1, 12.0,1,1, 7.553, 10346.394, 362.079, 52492.604 20/06/02,02:52:18,05,12,1, 12.0,1,1, 7.553, 10346.409, 362.076, 52492.578 20/06/02,02:52:18,06,12,1, 12.0,1,1, 7.553, 10346.393, 362.067, 52492.585 20/06/02,02:52:18,07,12,1, 12.0,1,1, 7.553, 10346.378, 362.099, 52492.590 20/06/02,02:52:18,08,12,1, 12.0,1,1, 7.553, 10346.365, 362.090, 52492.542 20/06/02,02:52:18,09,12,1, 12.0,1,1, 7.553, 10346.355, 362.119, 52492.588 20/06/02,02:52:18,10,12,1, 12.0,1,1, 7.553, 10346.365, 362.110, 52492.592 20/06/02,02:52:18,11,12,1, 12.0,1,1, 7.553, 10346.399, 362.130, 52492.590 20/06/02,02:52:18,12,12,1, 12.0,1,1, 7.553, 10346.395, 362.132, 52492.600 20/06/02,02:52:18,13,12,1, 12.0,1,1, 7.553, 10346.371, 362.114, 52492.559 20/06/02,02:52:18,14,12,1, 12.0,1,1, 7.553, 10346.371, 362.143, 52492.556 20/06/02,02:52:18,15,12,1, 12.0,1,1, 7.553, 10346.360, 362.147, 52492.585 20/06/02,02:52:18,16,12,1, 12.0,1,1, 7.553, 10346.365, 362.169, 52492.539 20/06/02,02:52:18,17,12,1, 12.0,1,1, 7.553, 10346.401, 362.198, 52492.603 20/06/02,02:52:18,18,12,1, 12.0,1,1, 7.553, 10346.369, 362.184, 52492.596 20/06/02,02:52:18,19,12,1, 12.0,1,1, 7.553, 10346.410, 362.182, 52492.584 20/06/02,02:52:19,00,12,1, 11.9,1,1, 7.551, 10346.348, 362.363, 52492.543 20/06/02,02:52:19,01,12,1, 11.9,1,1, 7.551, 10346.377, 362.222, 52492.571 20/06/02,02:52:19,02,12,1, 11.9,1,1, 7.551, 10346.378, 362.207, 52492.576 20/06/02,02:52:19,03,12,1, 11.9,1,1, 7.551, 10346.372, 362.227, 52492.577 20/06/02,02:52:19,04,12,1, 11.9,1,1, 7.551, 10346.364, 362.227, 52492.586 20/06/02,02:52:19,05,12,1, 11.9,1,1, 7.551, 10346.365, 362.236, 52492.582 20/06/02,02:52:19,06,12,1, 11.9,1,1, 7.551, 10346.380, 362.237, 52492.564 20/06/02,02:52:19,07,12,1, 11.9,1,1, 7.551, 10346.371, 362.236, 52492.570 20/06/02,02:52:19,08,12,1, 11.9,1,1, 7.551, 10346.385, 362.252, 52492.564 20/06/02,02:52:19,09,12,1, 11.9,1,1, 7.551, 10346.383, 362.268, 52492.569 20/06/02,02:52:19,10,12,1, 11.9,1,1, 7.551, 10346.366, 362.281, 52492.578 20/06/02,02:52:19,11,12,1, 11.9,1,1, 7.551, 10346.364, 362.277, 52492.586 20/06/02,02:52:19,12,12,1, 11.9,1,1, 7.551, 10346.381, 362.297, 52492.600 20/06/02,02:52:19,13,12,1, 11.9,1,1, 7.551, 10346.359, 362.303, 52492.550 20/06/02,02:52:19,14,12,1, 11.9,1,1, 7.551, 10346.364, 362.320, 52492.577 20/06/02,02:52:19,15,12,1, 11.9,1,1, 7.551, 10346.374, 362.327, 52492.581 20/06/02,02:52:19,16,12,1, 11.9,1,1, 7.551, 10346.358, 362.323, 52492.551 20/06/02,02:52:19,17,12,1, 11.9,1,1, 7.551, 10346.373, 362.345, 52492.572 20/06/02,02:52:19,18,12,1, 11.9,1,1, 7.551, 10346.387, 362.315, 52492.506 20/06/02,02:52:19,19,12,1, 11.9,1,1, 7.551, 10346.353, 362.363, 52492.543 20/06/02,02:52:20,00,12,1, 11.9,1,1, 7.554, 10346.407, 362.517, 52492.440 20/06/02,02:52:20,01,12,1, 11.9,1,1, 7.554, 10346.352, 362.353, 52492.545 20/06/02,02:52:20,02,12,1, 11.9,1,1, 7.554, 10346.375, 362.387, 52492.567 20/06/02,02:52:20,03,12,1, 11.9,1,1, 7.554, 10346.387, 362.391, 52492.554 20/06/02,02:52:20,04,12,1, 11.9,1,1, 7.554, 10346.370, 362.430, 52492.564 20/06/02,02:52:20,05,12,1, 11.9,1,1, 7.554, 10346.379, 362.407, 52492.550 20/06/02,02:52:20,06,12,1, 11.9,1,1, 7.554, 10346.361, 362.431, 52492.530 20/06/02,02:52:20,07,12,1, 11.9,1,1, 7.554, 10346.387, 362.414, 52492.465 20/06/02,02:52:20,08,12,1, 11.9,1,1, 7.554, 10346.365, 362.428, 52492.463 20/06/02,02:52:20,09,12,1, 11.9,1,1, 7.554, 10346.376, 362.413, 52492.437 20/06/02,02:52:20,10,12,1, 11.9,1,1, 7.554, 10346.384, 362.422, 52492.454 20/06/02,02:52:20,11,12,1, 11.9,1,1, 7.554, 10346.402, 362.453, 52492.470 20/06/02,02:52:20,12,12,1, 11.9,1,1, 7.554, 10346.381, 362.467, 52492.460 20/06/02,02:52:20,13,12,1, 11.9,1,1, 7.554, 10346.393, 362.472, 52492.459 20/06/02,02:52:20,14,12,1, 11.9,1,1, 7.554, 10346.396, 362.435, 52492.422 20/06/02,02:52:20,15,12,1, 11.9,1,1, 7.554, 10346.407, 362.510, 52492.450 20/06/02,02:52:20,16,12,1, 11.9,1,1, 7.554, 10346.399, 362.495, 52492.425 20/06/02,02:52:20,17,12,1, 11.9,1,1, 7.554, 10346.410, 362.533, 52492.491 20/06/02,02:52:20,18,12,1, 11.9,1,1, 7.554, 10346.453, 362.501, 52492.415 20/06/02,02:52:20,19,12,1, 11.9,1,1, 7.554, 10346.414, 362.517, 52492.440 20/06/02,02:52:21,00,12,1, 11.9,1,1, 7.554, 10346.448, 362.651, 52492.353 20/06/02,02:52:21,01,12,1, 11.9,1,1, 7.554, 10346.412, 362.492, 52492.392 20/06/02,02:52:21,02,12,1, 11.9,1,1, 7.554, 10346.446, 362.548, 52492.455 20/06/02,02:52:21,03,12,1, 11.9,1,1, 7.554, 10346.458, 362.518, 52492.425 20/06/02,02:52:21,04,12,1, 11.9,1,1, 7.554, 10346.446, 362.559, 52492.490 20/06/02,02:52:21,05,12,1, 11.9,1,1, 7.554, 10346.459, 362.546, 52492.444 20/06/02,02:52:21,06,12,1, 11.9,1,1, 7.554, 10346.465, 362.555, 52492.462 20/06/02,02:52:21,07,12,1, 11.9,1,1, 7.554, 10346.446, 362.544, 52492.420 20/06/02,02:52:21,08,12,1, 11.9,1,1, 7.554, 10346.463, 362.553, 52492.397 20/06/02,02:52:21,09,12,1, 11.9,1,1, 7.554, 10346.451, 362.590, 52492.453 20/06/02,02:52:21,10,12,1, 11.9,1,1, 7.554, 10346.460, 362.605, 52492.412 20/06/02,02:52:21,11,12,1, 11.9,1,1, 7.554, 10346.468, 362.627, 52492.446 20/06/02,02:52:21,12,12,1, 11.9,1,1, 7.554, 10346.446, 362.596, 52492.409 20/06/02,02:52:21,13,12,1, 11.9,1,1, 7.554, 10346.488, 362.618, 52492.389 20/06/02,02:52:21,14,12,1, 11.9,1,1, 7.554, 10346.449, 362.618, 52492.352 20/06/02,02:52:21,15,12,1, 11.9,1,1, 7.554, 10346.459, 362.664, 52492.439 20/06/02,02:52:21,16,12,1, 11.9,1,1, 7.554, 10346.469, 362.683, 52492.435 20/06/02,02:52:21,17,12,1, 11.9,1,1, 7.554, 10346.503, 362.651, 52492.421 20/06/02,02:52:21,18,12,1, 11.9,1,1, 7.554, 10346.448, 362.659, 52492.411 20/06/02,02:52:21,19,12,1, 11.9,1,1, 7.554, 10346.451, 362.651, 52492.353 20/06/02,02:52:22,00,12,1, 11.9,1,1, 7.551, 10346.465, 362.843, 52492.353 20/06/02,02:52:22,01,12,1, 11.9,1,1, 7.551, 10346.444, 362.666, 52492.418 20/06/02,02:52:22,02,12,1, 11.9,1,1, 7.551, 10346.463, 362.689, 52492.384 20/06/02,02:52:22,03,12,1, 11.9,1,1, 7.551, 10346.512, 362.653, 52492.169 20/06/02,02:52:22,04,12,1, 11.9,1,1, 7.551, 10346.477, 362.703, 52492.314 20/06/02,02:52:22,05,12,1, 11.9,1,1, 7.551, 10346.488, 362.762, 52492.411 20/06/02,02:52:22,06,12,1, 11.9,1,1, 7.551, 10346.491, 362.728, 52492.395 20/06/02,02:52:22,07,12,1, 11.9,1,1, 7.551, 10346.506, 362.742, 52492.400 20/06/02,02:52:22,08,12,1, 11.9,1,1, 7.551, 10346.501, 362.721, 52492.395 20/06/02,02:52:22,09,12,1, 11.9,1,1, 7.551, 10346.501, 362.752, 52492.410 20/06/02,02:52:22,10,12,1, 11.9,1,1, 7.551, 10346.500, 362.742, 52492.374 20/06/02,02:52:22,11,12,1, 11.9,1,1, 7.551, 10346.516, 362.760, 52492.420 20/06/02,02:52:22,12,12,1, 11.9,1,1, 7.551, 10346.465, 362.760, 52492.376 20/06/02,02:52:22,13,12,1, 11.9,1,1, 7.551, 10346.476, 362.808, 52492.392 20/06/02,02:52:22,14,12,1, 11.9,1,1, 7.551, 10346.531, 362.799, 52492.410 20/06/02,02:52:22,15,12,1, 11.9,1,1, 7.551, 10346.521, 362.782, 52492.353 20/06/02,02:52:22,16,12,1, 11.9,1,1, 7.551, 10346.495, 362.842, 52492.424 20/06/02,02:52:22,17,12,1, 11.9,1,1, 7.551, 10346.485, 362.795, 52492.369 20/06/02,02:52:22,18,12,1, 11.9,1,1, 7.551, 10346.467, 362.847, 52492.403 20/06/02,02:52:22,19,12,1, 11.9,1,1, 7.551, 10346.470, 362.843, 52492.353 20/06/02,02:52:23,00,11,1, 11.9,1,1, 7.552, 10346.549, 363.045, 52492.375 20/06/02,02:52:23,01,11,1, 11.9,1,1, 7.552, 10346.494, 362.864, 52492.381 20/06/02,02:52:23,02,11,1, 11.9,1,1, 7.552, 10346.500, 362.878, 52492.363 20/06/02,02:52:23,03,11,1, 11.9,1,1, 7.552, 10346.510, 362.903, 52492.342 20/06/02,02:52:23,04,11,1, 11.9,1,1, 7.552, 10346.502, 362.894, 52492.349 20/06/02,02:52:23,05,11,1, 11.9,1,1, 7.552, 10346.504, 362.931, 52492.371 20/06/02,02:52:23,06,11,1, 11.9,1,1, 7.552, 10346.501, 362.924, 52492.367 20/06/02,02:52:23,07,11,1, 11.9,1,1, 7.552, 10346.516, 362.931, 52492.383 20/06/02,02:52:23,08,11,1, 11.9,1,1, 7.552, 10346.511, 362.943, 52492.349 20/06/02,02:52:23,09,11,1, 11.9,1,1, 7.552, 10346.538, 362.961, 52492.385 20/06/02,02:52:23,10,11,1, 11.9,1,1, 7.552, 10346.531, 362.966, 52492.345 20/06/02,02:52:23,11,11,1, 11.9,1,1, 7.552, 10346.509, 362.992, 52492.366 20/06/02,02:52:23,12,11,1, 11.9,1,1, 7.552, 10346.530, 362.984, 52492.372 20/06/02,02:52:23,13,11,1, 11.9,1,1, 7.552, 10346.491, 362.987, 52492.342 20/06/02,02:52:23,14,11,1, 11.9,1,1, 7.552, 10346.512, 363.021, 52492.362 20/06/02,02:52:23,15,11,1, 11.9,1,1, 7.552, 10346.517, 362.987, 52492.351 20/06/02,02:52:23,16,11,1, 11.9,1,1, 7.552, 10346.516, 363.003, 52492.363 20/06/02,02:52:23,17,11,1, 11.9,1,1, 7.552, 10346.519, 363.044, 52492.406 20/06/02,02:52:23,18,11,1, 11.9,1,1, 7.552, 10346.526, 363.073, 52492.351 20/06/02,02:52:23,19,11,1, 11.9,1,1, 7.552, 10346.554, 363.045, 52492.375 20/06/02,02:52:24,00,11,1, 11.9,1,1, 7.553, 10346.524, 363.223, 52492.331 20/06/02,02:52:24,01,11,1, 11.9,1,1, 7.553, 10346.547, 363.084, 52492.369 20/06/02,02:52:24,02,11,1, 11.9,1,1, 7.553, 10346.493, 363.078, 52492.379 20/06/02,02:52:24,03,11,1, 11.9,1,1, 7.553, 10346.526, 363.100, 52492.400 20/06/02,02:52:24,04,11,1, 11.9,1,1, 7.553, 10346.491, 363.118, 52492.356 20/06/02,02:52:24,05,11,1, 11.9,1,1, 7.553, 10346.510, 363.138, 52492.384 20/06/02,02:52:24,06,11,1, 11.9,1,1, 7.553, 10346.529, 363.106, 52492.320 20/06/02,02:52:24,07,11,1, 11.9,1,1, 7.553, 10346.506, 363.147, 52492.330 20/06/02,02:52:24,08,11,1, 11.9,1,1, 7.553, 10346.530, 363.152, 52492.367 20/06/02,02:52:24,09,11,1, 11.9,1,1, 7.553, 10346.530, 363.190, 52492.396 20/06/02,02:52:24,10,11,1, 11.9,1,1, 7.553, 10346.514, 363.156, 52492.304 20/06/02,02:52:24,11,11,1, 11.9,1,1, 7.553, 10346.532, 363.175, 52492.304 20/06/02,02:52:24,12,11,1, 11.9,1,1, 7.553, 10346.548, 363.231, 52492.328 20/06/02,02:52:24,13,11,1, 11.9,1,1, 7.553, 10346.512, 363.169, 52492.279 20/06/02,02:52:24,14,11,1, 11.9,1,1, 7.553, 10346.541, 363.250, 52492.349 20/06/02,02:52:24,15,11,1, 11.9,1,1, 7.553, 10346.553, 363.219, 52492.303 20/06/02,02:52:24,16,11,1, 11.9,1,1, 7.553, 10346.555, 363.225, 52492.320 20/06/02,02:52:24,17,11,1, 11.9,1,1, 7.553, 10346.583, 363.263, 52492.327 20/06/02,02:52:24,18,11,1, 11.9,1,1, 7.553, 10346.566, 363.219, 52492.213 20/06/02,02:52:24,19,11,1, 11.9,1,1, 7.553, 10346.531, 363.223, 52492.331 20/06/02,02:52:25,00,11,1, 11.9,1,1, 7.552, 10346.665, 363.350, 52492.238 20/06/02,02:52:25,01,11,1, 11.9,1,1, 7.552, 10346.575, 363.277, 52492.284 20/06/02,02:52:25,02,11,1, 11.9,1,1, 7.552, 10346.580, 363.274, 52492.318 20/06/02,02:52:25,03,11,1, 11.9,1,1, 7.552, 10346.603, 363.291, 52492.325 20/06/02,02:52:25,04,11,1, 11.9,1,1, 7.552, 10346.596, 363.265, 52492.284 20/06/02,02:52:25,05,11,1, 11.9,1,1, 7.552, 10346.592, 363.298, 52492.335 20/06/02,02:52:25,06,11,1, 11.9,1,1, 7.552, 10346.606, 363.289, 52492.297 20/06/02,02:52:25,07,11,1, 11.9,1,1, 7.552, 10346.579, 363.262, 52492.274 20/06/02,02:52:25,08,11,1, 11.9,1,1, 7.552, 10346.606, 363.307, 52492.292 20/06/02,02:52:25,09,11,1, 11.9,1,1, 7.552, 10346.603, 363.299, 52492.300 20/06/02,02:52:25,10,11,1, 11.9,1,1, 7.552, 10346.627, 363.314, 52492.286 20/06/02,02:52:25,11,11,1, 11.9,1,1, 7.552, 10346.619, 363.309, 52492.263 20/06/02,02:52:25,12,11,1, 11.9,1,1, 7.552, 10346.622, 363.354, 52492.286 20/06/02,02:52:25,13,11,1, 11.9,1,1, 7.552, 10346.619, 363.336, 52492.271 20/06/02,02:52:25,14,11,1, 11.9,1,1, 7.552, 10346.614, 363.314, 52492.274 20/06/02,02:52:25,15,11,1, 11.9,1,1, 7.552, 10346.660, 363.318, 52492.275 20/06/02,02:52:25,16,11,1, 11.9,1,1, 7.552, 10346.680, 363.296, 52492.291 20/06/02,02:52:25,17,11,1, 11.9,1,1, 7.552, 10346.668, 363.342, 52492.242 20/06/02,02:52:25,18,11,1, 11.9,1,1, 7.552, 10346.661, 363.336, 52492.266 20/06/02,02:52:25,19,11,1, 11.9,1,1, 7.552, 10346.667, 363.350, 52492.238 20/06/02,02:52:26,00,10,1, 11.8,1,1, 7.554, 10346.740, 363.408, 52492.094 20/06/02,02:52:26,01,10,1, 11.8,1,1, 7.554, 10346.665, 363.363, 52492.249 20/06/02,02:52:26,02,10,1, 11.8,1,1, 7.554, 10346.699, 363.361, 52492.217 20/06/02,02:52:26,03,10,1, 11.8,1,1, 7.554, 10346.665, 363.351, 52492.186 20/06/02,02:52:26,04,10,1, 11.8,1,1, 7.554, 10346.678, 363.362, 52492.233 20/06/02,02:52:26,05,10,1, 11.8,1,1, 7.554, 10346.670, 363.362, 52492.219 20/06/02,02:52:26,06,10,1, 11.8,1,1, 7.554, 10346.666, 363.402, 52492.217 20/06/02,02:52:26,07,10,1, 11.8,1,1, 7.554, 10346.686, 363.382, 52492.209 20/06/02,02:52:26,08,10,1, 11.8,1,1, 7.554, 10346.691, 363.397, 52492.182 20/06/02,02:52:26,09,10,1, 11.8,1,1, 7.554, 10346.682, 363.385, 52492.143 20/06/02,02:52:26,10,10,1, 11.8,1,1, 7.554, 10346.706, 363.399, 52492.168 20/06/02,02:52:26,11,10,1, 11.8,1,1, 7.554, 10346.695, 363.385, 52492.182 20/06/02,02:52:26,12,10,1, 11.8,1,1, 7.554, 10346.725, 363.371, 52492.134 20/06/02,02:52:26,13,10,1, 11.8,1,1, 7.554, 10346.739, 363.377, 52492.159 20/06/02,02:52:26,14,10,1, 11.8,1,1, 7.554, 10346.738, 363.391, 52492.128 20/06/02,02:52:26,15,10,1, 11.8,1,1, 7.554, 10346.758, 363.407, 52492.108 20/06/02,02:52:26,16,10,1, 11.8,1,1, 7.554, 10346.719, 363.399, 52492.152 20/06/02,02:52:26,17,10,1, 11.8,1,1, 7.554, 10346.738, 363.376, 52492.121 20/06/02,02:52:26,18,10,1, 11.8,1,1, 7.554, 10346.729, 363.362, 52492.113 20/06/02,02:52:26,19,10,1, 11.8,1,1, 7.554, 10346.742, 363.408, 52492.094 20/06/02,02:52:27,00,09,1, 11.9,1,1, 7.552, 10346.816, 363.449, 52491.974 20/06/02,02:52:27,01,09,1, 11.9,1,1, 7.552, 10346.765, 363.413, 52492.085 20/06/02,02:52:27,02,09,1, 11.9,1,1, 7.552, 10346.742, 363.434, 52492.147 20/06/02,02:52:27,03,09,1, 11.9,1,1, 7.552, 10346.765, 363.398, 52492.110 20/06/02,02:52:27,04,09,1, 11.9,1,1, 7.552, 10346.761, 363.444, 52492.161 20/06/02,02:52:27,05,09,1, 11.9,1,1, 7.552, 10346.743, 363.395, 52492.073 20/06/02,02:52:27,06,09,1, 11.9,1,1, 7.552, 10346.777, 363.403, 52492.035 20/06/02,02:52:27,07,09,1, 11.9,1,1, 7.552, 10346.762, 363.420, 52492.079 20/06/02,02:52:27,08,09,1, 11.9,1,1, 7.552, 10346.786, 363.444, 52492.041 20/06/02,02:52:27,09,09,1, 11.9,1,1, 7.552, 10346.796, 363.436, 52492.047 20/06/02,02:52:27,10,09,1, 11.9,1,1, 7.552, 10346.788, 363.465, 52492.019 20/06/02,02:52:27,11,09,1, 11.9,1,1, 7.552, 10346.787, 363.449, 52492.040 20/06/02,02:52:27,12,09,1, 11.9,1,1, 7.552, 10346.797, 363.448, 52492.018 20/06/02,02:52:27,13,09,1, 11.9,1,1, 7.552, 10346.808, 363.491, 52492.040 20/06/02,02:52:27,14,09,1, 11.9,1,1, 7.552, 10346.827, 363.463, 52492.034 20/06/02,02:52:27,15,09,1, 11.9,1,1, 7.552, 10346.801, 363.461, 52492.007 20/06/02,02:52:27,16,09,1, 11.9,1,1, 7.552, 10346.834, 363.487, 52492.003 20/06/02,02:52:27,17,09,1, 11.9,1,1, 7.552, 10346.812, 363.458, 52491.965 20/06/02,02:52:27,18,09,1, 11.9,1,1, 7.552, 10346.839, 363.496, 52491.998 20/06/02,02:52:27,19,09,1, 11.9,1,1, 7.552, 10346.816, 363.449, 52491.974 20/06/02,02:52:28,00,10,1, 11.8,1,1, 7.551, 10346.916, 363.604, 52491.886 20/06/02,02:52:28,01,10,1, 11.8,1,1, 7.551, 10346.834, 363.475, 52491.984 20/06/02,02:52:28,02,10,1, 11.8,1,1, 7.551, 10346.852, 363.491, 52491.994 20/06/02,02:52:28,03,10,1, 11.8,1,1, 7.551, 10346.864, 363.495, 52492.001 20/06/02,02:52:28,04,10,1, 11.8,1,1, 7.551, 10346.842, 363.509, 52491.962 20/06/02,02:52:28,05,10,1, 11.8,1,1, 7.551, 10346.837, 363.525, 52491.961 20/06/02,02:52:28,06,10,1, 11.8,1,1, 7.551, 10346.859, 363.510, 52491.944 20/06/02,02:52:28,07,10,1, 11.8,1,1, 7.551, 10346.850, 363.534, 52491.944 20/06/02,02:52:28,08,10,1, 11.8,1,1, 7.551, 10346.865, 363.544, 52491.923 20/06/02,02:52:28,09,10,1, 11.8,1,1, 7.551, 10346.869, 363.555, 52491.923 20/06/02,02:52:28,10,10,1, 11.8,1,1, 7.551, 10346.861, 363.524, 52491.899 20/06/02,02:52:28,11,10,1, 11.8,1,1, 7.551, 10346.912, 363.584, 52491.954 20/06/02,02:52:28,12,10,1, 11.8,1,1, 7.551, 10346.917, 363.588, 52491.951 20/06/02,02:52:28,13,10,1, 11.8,1,1, 7.551, 10346.893, 363.552, 52491.916 20/06/02,02:52:28,14,10,1, 11.8,1,1, 7.551, 10346.898, 363.595, 52491.946 20/06/02,02:52:28,15,10,1, 11.8,1,1, 7.551, 10346.861, 363.560, 52491.889 20/06/02,02:52:28,16,10,1, 11.8,1,1, 7.551, 10346.878, 363.589, 52491.903 20/06/02,02:52:28,17,10,1, 11.8,1,1, 7.551, 10346.899, 363.576, 52491.927 20/06/02,02:52:28,18,10,1, 11.8,1,1, 7.551, 10346.925, 363.632, 52491.923 20/06/02,02:52:28,19,10,1, 11.8,1,1, 7.551, 10346.917, 363.604, 52491.886 20/06/02,02:52:29,00,10,1, 11.9,1,1, 7.553, 10346.991, 363.745, 52491.777 20/06/02,02:52:29,01,10,1, 11.9,1,1, 7.553, 10346.898, 363.618, 52491.867 20/06/02,02:52:29,02,10,1, 11.9,1,1, 7.553, 10346.906, 363.630, 52491.860 20/06/02,02:52:29,03,10,1, 11.9,1,1, 7.553, 10346.921, 363.669, 52491.883 20/06/02,02:52:29,04,10,1, 11.9,1,1, 7.553, 10346.903, 363.633, 52491.791 20/06/02,02:52:29,05,10,1, 11.9,1,1, 7.553, 10346.930, 363.639, 52491.850 20/06/02,02:52:29,06,10,1, 11.9,1,1, 7.553, 10346.937, 363.671, 52491.819 20/06/02,02:52:29,07,10,1, 11.9,1,1, 7.553, 10346.940, 363.682, 52491.811 20/06/02,02:52:29,08,10,1, 11.9,1,1, 7.553, 10346.947, 363.644, 52491.792 20/06/02,02:52:29,09,10,1, 11.9,1,1, 7.553, 10346.948, 363.665, 52491.788 20/06/02,02:52:29,10,10,1, 11.9,1,1, 7.553, 10346.972, 363.697, 52491.840 20/06/02,02:52:29,11,10,1, 11.9,1,1, 7.553, 10346.967, 363.694, 52491.768 20/06/02,02:52:29,12,10,1, 11.9,1,1, 7.553, 10346.963, 363.716, 52491.807 20/06/02,02:52:29,13,10,1, 11.9,1,1, 7.553, 10346.933, 363.682, 52491.743 20/06/02,02:52:29,14,10,1, 11.9,1,1, 7.553, 10346.959, 363.716, 52491.798 20/06/02,02:52:29,15,10,1, 11.9,1,1, 7.553, 10346.936, 363.705, 52491.764 20/06/02,02:52:29,16,10,1, 11.9,1,1, 7.553, 10346.964, 363.724, 52491.754 20/06/02,02:52:29,17,10,1, 11.9,1,1, 7.553, 10346.969, 363.740, 52491.753 20/06/02,02:52:29,18,10,1, 11.9,1,1, 7.553, 10346.963, 363.706, 52491.764 20/06/02,02:52:29,19,10,1, 11.9,1,1, 7.553, 10346.992, 363.745, 52491.777 20/06/02,02:52:30,00,10,1, 11.9,1,1, 7.552, 10346.957, 363.917, 52491.633 20/06/02,02:52:30,01,10,1, 11.9,1,1, 7.552, 10346.979, 363.757, 52491.747 20/06/02,02:52:30,02,10,1, 11.9,1,1, 7.552, 10346.963, 363.755, 52491.679 20/06/02,02:52:30,03,10,1, 11.9,1,1, 7.552, 10346.973, 363.776, 52491.699 20/06/02,02:52:30,04,10,1, 11.9,1,1, 7.552, 10346.978, 363.765, 52491.710 20/06/02,02:52:30,05,10,1, 11.9,1,1, 7.552, 10346.974, 363.766, 52491.678 20/06/02,02:52:30,06,10,1, 11.9,1,1, 7.552, 10346.983, 363.803, 52491.707 20/06/02,02:52:30,07,10,1, 11.9,1,1, 7.552, 10346.980, 363.758, 52491.676 20/06/02,02:52:30,08,10,1, 11.9,1,1, 7.552, 10346.985, 363.805, 52491.711 20/06/02,02:52:30,09,10,1, 11.9,1,1, 7.552, 10346.983, 363.817, 52491.665 20/06/02,02:52:30,10,10,1, 11.9,1,1, 7.552, 10346.982, 363.827, 52491.677 20/06/02,02:52:30,11,10,1, 11.9,1,1, 7.552, 10346.983, 363.820, 52491.682 20/06/02,02:52:30,12,10,1, 11.9,1,1, 7.552, 10346.979, 363.847, 52491.662 20/06/02,02:52:30,13,10,1, 11.9,1,1, 7.552, 10346.969, 363.837, 52491.681 20/06/02,02:52:30,14,10,1, 11.9,1,1, 7.552, 10346.975, 363.823, 52491.605 20/06/02,02:52:30,15,10,1, 11.9,1,1, 7.552, 10347.004, 363.860, 52491.662 20/06/02,02:52:30,16,10,1, 11.9,1,1, 7.552, 10346.954, 363.840, 52491.640 20/06/02,02:52:30,17,10,1, 11.9,1,1, 7.552, 10346.967, 363.873, 52491.607 20/06/02,02:52:30,18,10,1, 11.9,1,1, 7.552, 10346.976, 363.872, 52491.611 20/06/02,02:52:30,19,10,1, 11.9,1,1, 7.552, 10346.959, 363.917, 52491.633 20/06/02,02:52:31,00,10,1, 11.9,1,1, 7.551, 10346.982, 364.036, 52491.562 20/06/02,02:52:31,01,10,1, 11.9,1,1, 7.551, 10346.964, 363.922, 52491.607 20/06/02,02:52:31,02,10,1, 11.9,1,1, 7.551, 10346.991, 363.933, 52491.635 20/06/02,02:52:31,03,10,1, 11.9,1,1, 7.551, 10346.979, 363.916, 52491.570 20/06/02,02:52:31,04,10,1, 11.9,1,1, 7.551, 10346.961, 363.933, 52491.610 20/06/02,02:52:31,05,10,1, 11.9,1,1, 7.551, 10346.974, 363.945, 52491.539 20/06/02,02:52:31,06,10,1, 11.9,1,1, 7.551, 10346.974, 363.943, 52491.569 20/06/02,02:52:31,07,10,1, 11.9,1,1, 7.551, 10346.993, 363.954, 52491.588 20/06/02,02:52:31,08,10,1, 11.9,1,1, 7.551, 10346.980, 363.976, 52491.580 20/06/02,02:52:31,09,10,1, 11.9,1,1, 7.551, 10347.013, 363.958, 52491.593 20/06/02,02:52:31,10,10,1, 11.9,1,1, 7.551, 10346.983, 363.956, 52491.589 20/06/02,02:52:31,11,10,1, 11.9,1,1, 7.551, 10347.011, 364.003, 52491.591 20/06/02,02:52:31,12,10,1, 11.9,1,1, 7.551, 10346.996, 363.994, 52491.590 20/06/02,02:52:31,13,10,1, 11.9,1,1, 7.551, 10346.992, 364.026, 52491.594 20/06/02,02:52:31,14,10,1, 11.9,1,1, 7.551, 10346.977, 364.004, 52491.578 20/06/02,02:52:31,15,10,1, 11.9,1,1, 7.551, 10346.977, 364.011, 52491.551 20/06/02,02:52:31,16,10,1, 11.9,1,1, 7.551, 10347.005, 364.050, 52491.612 20/06/02,02:52:31,17,10,1, 11.9,1,1, 7.551, 10346.977, 364.015, 52491.563 20/06/02,02:52:31,18,10,1, 11.9,1,1, 7.551, 10346.972, 364.062, 52491.600 20/06/02,02:52:31,19,10,1, 11.9,1,1, 7.551, 10346.990, 364.036, 52491.562 20/06/02,02:52:32,00,10,1, 11.9,1,1, 7.551, 10346.999, 364.224, 52491.511 20/06/02,02:52:32,01,10,1, 11.9,1,1, 7.551, 10346.965, 364.074, 52491.569 20/06/02,02:52:32,02,10,1, 11.9,1,1, 7.551, 10346.983, 364.078, 52491.530 20/06/02,02:52:32,03,10,1, 11.9,1,1, 7.551, 10346.984, 364.108, 52491.549 20/06/02,02:52:32,04,10,1, 11.9,1,1, 7.551, 10346.985, 364.115, 52491.555 20/06/02,02:52:32,05,10,1, 11.9,1,1, 7.551, 10346.976, 364.102, 52491.537 20/06/02,02:52:32,06,10,1, 11.9,1,1, 7.551, 10347.000, 364.119, 52491.522 20/06/02,02:52:32,07,10,1, 11.9,1,1, 7.551, 10346.999, 364.146, 52491.548 20/06/02,02:52:32,08,10,1, 11.9,1,1, 7.551, 10346.994, 364.115, 52491.462 20/06/02,02:52:32,09,10,1, 11.9,1,1, 7.551, 10346.990, 364.142, 52491.511 20/06/02,02:52:32,10,10,1, 11.9,1,1, 7.551, 10346.979, 364.155, 52491.484 20/06/02,02:52:32,11,10,1, 11.9,1,1, 7.551, 10346.973, 364.138, 52491.465 20/06/02,02:52:32,12,10,1, 11.9,1,1, 7.551, 10346.982, 364.163, 52491.483 20/06/02,02:52:32,13,10,1, 11.9,1,1, 7.551, 10346.976, 364.180, 52491.483 20/06/02,02:52:32,14,10,1, 11.9,1,1, 7.551, 10346.965, 364.186, 52491.470 20/06/02,02:52:32,15,10,1, 11.9,1,1, 7.551, 10346.988, 364.195, 52491.495 20/06/02,02:52:32,16,10,1, 11.9,1,1, 7.551, 10346.986, 364.193, 52491.500 20/06/02,02:52:32,17,10,1, 11.9,1,1, 7.551, 10346.972, 364.195, 52491.499 20/06/02,02:52:32,18,10,1, 11.9,1,1, 7.551, 10346.952, 364.210, 52491.511 20/06/02,02:52:32,19,10,1, 11.9,1,1, 7.551, 10347.004, 364.224, 52491.511 20/06/02,02:52:33,00,10,1, 11.9,1,1, 7.551, 10346.932, 364.337, 52491.459 20/06/02,02:52:33,01,10,1, 11.9,1,1, 7.551, 10346.958, 364.241, 52491.482 20/06/02,02:52:33,02,10,1, 11.9,1,1, 7.551, 10346.938, 364.206, 52491.475 20/06/02,02:52:33,03,10,1, 11.9,1,1, 7.551, 10346.948, 364.253, 52491.486 20/06/02,02:52:33,04,10,1, 11.9,1,1, 7.551, 10346.954, 364.244, 52491.487 20/06/02,02:52:33,05,10,1, 11.9,1,1, 7.551, 10346.953, 364.249, 52491.464 20/06/02,02:52:33,06,10,1, 11.9,1,1, 7.551, 10346.957, 364.265, 52491.476 20/06/02,02:52:33,07,10,1, 11.9,1,1, 7.551, 10346.965, 364.261, 52491.502 20/06/02,02:52:33,08,10,1, 11.9,1,1, 7.551, 10346.955, 364.277, 52491.468 20/06/02,02:52:33,09,10,1, 11.9,1,1, 7.551, 10346.945, 364.285, 52491.451 20/06/02,02:52:33,10,10,1, 11.9,1,1, 7.551, 10346.947, 364.303, 52491.449 20/06/02,02:52:33,11,10,1, 11.9,1,1, 7.551, 10346.957, 364.258, 52491.411 20/06/02,02:52:33,12,10,1, 11.9,1,1, 7.551, 10346.940, 364.302, 52491.473 20/06/02,02:52:33,13,10,1, 11.9,1,1, 7.551, 10346.947, 364.280, 52491.438 20/06/02,02:52:33,14,10,1, 11.9,1,1, 7.551, 10346.930, 364.302, 52491.442 20/06/02,02:52:33,15,10,1, 11.9,1,1, 7.551, 10346.952, 364.303, 52491.416 20/06/02,02:52:33,16,10,1, 11.9,1,1, 7.551, 10346.939, 364.313, 52491.416 20/06/02,02:52:33,17,10,1, 11.9,1,1, 7.551, 10346.931, 364.325, 52491.435 20/06/02,02:52:33,18,10,1, 11.9,1,1, 7.551, 10346.950, 364.289, 52491.417 20/06/02,02:52:33,19,10,1, 11.9,1,1, 7.551, 10346.941, 364.337, 52491.459 20/06/02,02:52:34,00,11,1, 11.9,1,1, 7.555, 10346.824, 364.397, 52491.349 20/06/02,02:52:34,01,11,1, 11.9,1,1, 7.555, 10346.919, 364.365, 52491.414 20/06/02,02:52:34,02,11,1, 11.9,1,1, 7.555, 10346.913, 364.311, 52491.365 20/06/02,02:52:34,03,11,1, 11.9,1,1, 7.555, 10346.914, 364.359, 52491.367 20/06/02,02:52:34,04,11,1, 11.9,1,1, 7.555, 10346.913, 364.364, 52491.413 20/06/02,02:52:34,05,11,1, 11.9,1,1, 7.555, 10346.903, 364.348, 52491.366 20/06/02,02:52:34,06,11,1, 11.9,1,1, 7.555, 10346.924, 364.382, 52491.369 20/06/02,02:52:34,07,11,1, 11.9,1,1, 7.555, 10346.911, 364.362, 52491.332 20/06/02,02:52:34,08,11,1, 11.9,1,1, 7.555, 10346.891, 364.349, 52491.341 20/06/02,02:52:34,09,11,1, 11.9,1,1, 7.555, 10346.895, 364.376, 52491.393 20/06/02,02:52:34,10,11,1, 11.9,1,1, 7.555, 10346.891, 364.395, 52491.390 20/06/02,02:52:34,11,11,1, 11.9,1,1, 7.555, 10346.888, 364.388, 52491.405 20/06/02,02:52:34,12,11,1, 11.9,1,1, 7.555, 10346.879, 364.392, 52491.385 20/06/02,02:52:34,13,11,1, 11.9,1,1, 7.555, 10346.873, 364.399, 52491.393 20/06/02,02:52:34,14,11,1, 11.9,1,1, 7.555, 10346.864, 364.373, 52491.331 20/06/02,02:52:34,15,11,1, 11.9,1,1, 7.555, 10346.876, 364.405, 52491.352 20/06/02,02:52:34,16,11,1, 11.9,1,1, 7.555, 10346.860, 364.355, 52491.329 20/06/02,02:52:34,17,11,1, 11.9,1,1, 7.555, 10346.861, 364.423, 52491.382 20/06/02,02:52:34,18,11,1, 11.9,1,1, 7.555, 10346.868, 364.381, 52491.343 20/06/02,02:52:34,19,11,1, 11.9,1,1, 7.555, 10346.826, 364.397, 52491.349 20/06/02,02:52:35,00,12,1, 11.9,1,1, 7.548, 10346.707, 364.429, 52491.190 20/06/02,02:52:35,01,12,1, 11.9,1,1, 7.548, 10346.835, 364.429, 52491.334 20/06/02,02:52:35,02,12,1, 11.9,1,1, 7.548, 10346.822, 364.454, 52491.330 20/06/02,02:52:35,03,12,1, 11.9,1,1, 7.548, 10346.816, 364.400, 52491.301 20/06/02,02:52:35,04,12,1, 11.9,1,1, 7.548, 10346.804, 364.412, 52491.344 20/06/02,02:52:35,05,12,1, 11.9,1,1, 7.548, 10346.793, 364.389, 52491.303 20/06/02,02:52:35,06,12,1, 11.9,1,1, 7.548, 10346.798, 364.412, 52491.308 20/06/02,02:52:35,07,12,1, 11.9,1,1, 7.548, 10346.782, 364.384, 52491.299 20/06/02,02:52:35,08,12,1, 11.9,1,1, 7.548, 10346.769, 364.410, 52491.307 20/06/02,02:52:35,09,12,1, 11.9,1,1, 7.548, 10346.808, 364.402, 52491.299 20/06/02,02:52:35,10,12,1, 11.9,1,1, 7.548, 10346.766, 364.385, 52491.270 20/06/02,02:52:35,11,12,1, 11.9,1,1, 7.548, 10346.750, 364.448, 52491.315 20/06/02,02:52:35,12,12,1, 11.9,1,1, 7.548, 10346.726, 364.398, 52491.261 20/06/02,02:52:35,13,12,1, 11.9,1,1, 7.548, 10346.734, 364.429, 52491.262 20/06/02,02:52:35,14,12,1, 11.9,1,1, 7.548, 10346.740, 364.420, 52491.256 20/06/02,02:52:35,15,12,1, 11.9,1,1, 7.548, 10346.724, 364.410, 52491.260 20/06/02,02:52:35,16,12,1, 11.9,1,1, 7.548, 10346.727, 364.415, 52491.216 20/06/02,02:52:35,17,12,1, 11.9,1,1, 7.548, 10346.716, 364.417, 52491.242 20/06/02,02:52:35,18,12,1, 11.9,1,1, 7.548, 10346.710, 364.407, 52491.250 20/06/02,02:52:35,19,12,1, 11.9,1,1, 7.548, 10346.714, 364.429, 52491.190 20/06/02,02:52:36,00,12,1, 11.9,1,1, 7.555, 10346.549, 364.399, 52491.115 20/06/02,02:52:36,01,12,1, 11.9,1,1, 7.555, 10346.691, 364.441, 52491.191 20/06/02,02:52:36,02,12,1, 11.9,1,1, 7.555, 10346.697, 364.453, 52491.199 20/06/02,02:52:36,03,12,1, 11.9,1,1, 7.555, 10346.676, 364.452, 52491.213 20/06/02,02:52:36,04,12,1, 11.9,1,1, 7.555, 10346.674, 364.426, 52491.181 20/06/02,02:52:36,05,12,1, 11.9,1,1, 7.555, 10346.685, 364.452, 52491.182 20/06/02,02:52:36,06,12,1, 11.9,1,1, 7.555, 10346.652, 364.439, 52491.239 20/06/02,02:52:36,07,12,1, 11.9,1,1, 7.555, 10346.626, 364.449, 52491.187 20/06/02,02:52:36,08,12,1, 11.9,1,1, 7.555, 10346.648, 364.434, 52491.173 20/06/02,02:52:36,09,12,1, 11.9,1,1, 7.555, 10346.646, 364.406, 52491.190 20/06/02,02:52:36,10,12,1, 11.9,1,1, 7.555, 10346.633, 364.430, 52491.190 20/06/02,02:52:36,11,12,1, 11.9,1,1, 7.555, 10346.618, 364.414, 52491.179 20/06/02,02:52:36,12,12,1, 11.9,1,1, 7.555, 10346.624, 364.457, 52491.173 20/06/02,02:52:36,13,12,1, 11.9,1,1, 7.555, 10346.598, 364.410, 52491.183 20/06/02,02:52:36,14,12,1, 11.9,1,1, 7.555, 10346.588, 364.438, 52491.164 20/06/02,02:52:36,15,12,1, 11.9,1,1, 7.555, 10346.581, 364.420, 52491.169 20/06/02,02:52:36,16,12,1, 11.9,1,1, 7.555, 10346.560, 364.422, 52491.120 20/06/02,02:52:36,17,12,1, 11.9,1,1, 7.555, 10346.571, 364.400, 52491.151 20/06/02,02:52:36,18,12,1, 11.9,1,1, 7.555, 10346.549, 364.395, 52491.119 20/06/02,02:52:36,19,12,1, 11.9,1,1, 7.555, 10346.553, 364.399, 52491.115 20/06/02,02:52:37,00,12,1, 11.8,1,1, 7.551, 10346.332, 364.358, 52491.003 20/06/02,02:52:37,01,12,1, 11.8,1,1, 7.551, 10346.520, 364.391, 52491.136 20/06/02,02:52:37,02,12,1, 11.8,1,1, 7.551, 10346.484, 364.385, 52491.093 20/06/02,02:52:37,03,12,1, 11.8,1,1, 7.551, 10346.494, 364.425, 52491.159 20/06/02,02:52:37,04,12,1, 11.8,1,1, 7.551, 10346.488, 364.378, 52491.101 20/06/02,02:52:37,05,12,1, 11.8,1,1, 7.551, 10346.480, 364.418, 52491.084 20/06/02,02:52:37,06,12,1, 11.8,1,1, 7.551, 10346.465, 364.353, 52491.062 20/06/02,02:52:37,07,12,1, 11.8,1,1, 7.551, 10346.450, 364.378, 52491.055 20/06/02,02:52:37,08,12,1, 11.8,1,1, 7.551, 10346.469, 364.403, 52491.098 20/06/02,02:52:37,09,12,1, 11.8,1,1, 7.551, 10346.444, 364.371, 52491.089 20/06/02,02:52:37,10,12,1, 11.8,1,1, 7.551, 10346.422, 364.414, 52491.081 20/06/02,02:52:37,11,12,1, 11.8,1,1, 7.551, 10346.378, 364.338, 52491.056 20/06/02,02:52:37,12,12,1, 11.8,1,1, 7.551, 10346.401, 364.385, 52491.051 20/06/02,02:52:37,13,12,1, 11.8,1,1, 7.551, 10346.398, 364.331, 52491.051 20/06/02,02:52:37,14,12,1, 11.8,1,1, 7.551, 10346.374, 364.361, 52491.012 20/06/02,02:52:37,15,12,1, 11.8,1,1, 7.551, 10346.377, 364.354, 52491.054 20/06/02,02:52:37,16,12,1, 11.8,1,1, 7.551, 10346.355, 364.350, 52491.027 20/06/02,02:52:37,17,12,1, 11.8,1,1, 7.551, 10346.358, 364.350, 52491.066 20/06/02,02:52:37,18,12,1, 11.8,1,1, 7.551, 10346.324, 364.326, 52491.056 20/06/02,02:52:37,19,12,1, 11.8,1,1, 7.551, 10346.334, 364.358, 52491.003 20/06/02,02:52:38,00,12,1, 11.9,1,1, 7.552, 10346.031, 364.221, 52490.895 20/06/02,02:52:38,01,12,1, 11.9,1,1, 7.552, 10346.309, 364.338, 52491.018 20/06/02,02:52:38,02,12,1, 11.9,1,1, 7.552, 10346.273, 364.291, 52490.995 20/06/02,02:52:38,03,12,1, 11.9,1,1, 7.552, 10346.255, 364.290, 52490.999 20/06/02,02:52:38,04,12,1, 11.9,1,1, 7.552, 10346.257, 364.322, 52490.985 20/06/02,02:52:38,05,12,1, 11.9,1,1, 7.552, 10346.227, 364.285, 52490.963 20/06/02,02:52:38,06,12,1, 11.9,1,1, 7.552, 10346.225, 364.308, 52490.944 20/06/02,02:52:38,07,12,1, 11.9,1,1, 7.552, 10346.217, 364.262, 52490.968 20/06/02,02:52:38,08,12,1, 11.9,1,1, 7.552, 10346.214, 364.302, 52490.984 20/06/02,02:52:38,09,12,1, 11.9,1,1, 7.552, 10346.193, 364.267, 52490.939 20/06/02,02:52:38,10,12,1, 11.9,1,1, 7.552, 10346.161, 364.254, 52490.962 20/06/02,02:52:38,11,12,1, 11.9,1,1, 7.552, 10346.173, 364.279, 52491.006 20/06/02,02:52:38,12,12,1, 11.9,1,1, 7.552, 10346.134, 364.257, 52490.950 20/06/02,02:52:38,13,12,1, 11.9,1,1, 7.552, 10346.137, 364.261, 52490.963 20/06/02,02:52:38,14,12,1, 11.9,1,1, 7.552, 10346.137, 364.212, 52490.899 20/06/02,02:52:38,15,12,1, 11.9,1,1, 7.552, 10346.113, 364.265, 52490.956 20/06/02,02:52:38,16,12,1, 11.9,1,1, 7.552, 10346.086, 364.238, 52490.896 20/06/02,02:52:38,17,12,1, 11.9,1,1, 7.552, 10346.064, 364.207, 52490.913 20/06/02,02:52:38,18,12,1, 11.9,1,1, 7.552, 10346.025, 364.249, 52490.924 20/06/02,02:52:38,19,12,1, 11.9,1,1, 7.552, 10346.033, 364.221, 52490.895 20/06/02,02:52:39,00,12,1, 11.8,1,1, 7.554, 10345.714, 364.149, 52490.886 20/06/02,02:52:39,01,12,1, 11.8,1,1, 7.554, 10345.989, 364.175, 52490.895 20/06/02,02:52:39,02,12,1, 11.8,1,1, 7.554, 10346.000, 364.209, 52490.945 20/06/02,02:52:39,03,12,1, 11.8,1,1, 7.554, 10345.940, 364.182, 52490.917 20/06/02,02:52:39,04,12,1, 11.8,1,1, 7.554, 10345.977, 364.229, 52490.956 20/06/02,02:52:39,05,12,1, 11.8,1,1, 7.554, 10345.973, 364.173, 52490.897 20/06/02,02:52:39,06,12,1, 11.8,1,1, 7.554, 10345.939, 364.187, 52490.884 20/06/02,02:52:39,07,12,1, 11.8,1,1, 7.554, 10345.914, 364.204, 52490.948 20/06/02,02:52:39,08,12,1, 11.8,1,1, 7.554, 10345.849, 364.156, 52490.909 20/06/02,02:52:39,09,12,1, 11.8,1,1, 7.554, 10345.868, 364.200, 52490.916 20/06/02,02:52:39,10,12,1, 11.8,1,1, 7.554, 10345.842, 364.158, 52490.877 20/06/02,02:52:39,11,12,1, 11.8,1,1, 7.554, 10345.871, 364.192, 52490.922 20/06/02,02:52:39,12,12,1, 11.8,1,1, 7.554, 10345.854, 364.169, 52490.926 20/06/02,02:52:39,13,12,1, 11.8,1,1, 7.554, 10345.835, 364.195, 52490.928 20/06/02,02:52:39,14,12,1, 11.8,1,1, 7.554, 10345.785, 364.160, 52490.921 20/06/02,02:52:39,15,12,1, 11.8,1,1, 7.554, 10345.786, 364.175, 52490.896 20/06/02,02:52:39,16,12,1, 11.8,1,1, 7.554, 10345.788, 364.172, 52490.892 20/06/02,02:52:39,17,12,1, 11.8,1,1, 7.554, 10345.740, 364.155, 52490.919 20/06/02,02:52:39,18,12,1, 11.8,1,1, 7.554, 10345.725, 364.179, 52490.903 20/06/02,02:52:39,19,12,1, 11.8,1,1, 7.554, 10345.718, 364.149, 52490.886 20/06/02,02:52:40,00,12,1, 11.9,1,1, 7.554, 10345.330, 364.167, 52490.905 20/06/02,02:52:40,01,12,1, 11.9,1,1, 7.554, 10345.680, 364.123, 52490.851 20/06/02,02:52:40,02,12,1, 11.9,1,1, 7.554, 10345.656, 364.155, 52490.892 20/06/02,02:52:40,03,12,1, 11.9,1,1, 7.554, 10345.629, 364.165, 52490.905 20/06/02,02:52:40,04,12,1, 11.9,1,1, 7.554, 10345.611, 364.154, 52490.894 20/06/02,02:52:40,05,12,1, 11.9,1,1, 7.554, 10345.605, 364.166, 52490.861 20/06/02,02:52:40,06,12,1, 11.9,1,1, 7.554, 10345.571, 364.109, 52490.809 20/06/02,02:52:40,07,12,1, 11.9,1,1, 7.554, 10345.587, 364.170, 52490.861 20/06/02,02:52:40,08,12,1, 11.9,1,1, 7.554, 10345.555, 364.136, 52490.827 20/06/02,02:52:40,09,12,1, 11.9,1,1, 7.554, 10345.535, 364.160, 52490.826 20/06/02,02:52:40,10,12,1, 11.9,1,1, 7.554, 10345.522, 364.143, 52490.882 20/06/02,02:52:40,11,12,1, 11.9,1,1, 7.554, 10345.513, 364.132, 52490.871 20/06/02,02:52:40,12,12,1, 11.9,1,1, 7.554, 10345.500, 364.175, 52490.857 20/06/02,02:52:40,13,12,1, 11.9,1,1, 7.554, 10345.447, 364.128, 52490.879 20/06/02,02:52:40,14,12,1, 11.9,1,1, 7.554, 10345.451, 364.163, 52490.849 20/06/02,02:52:40,15,12,1, 11.9,1,1, 7.554, 10345.437, 364.157, 52490.837 20/06/02,02:52:40,16,12,1, 11.9,1,1, 7.554, 10345.410, 364.163, 52490.897 20/06/02,02:52:40,17,12,1, 11.9,1,1, 7.554, 10345.409, 364.139, 52490.876 20/06/02,02:52:40,18,12,1, 11.9,1,1, 7.554, 10345.378, 364.158, 52490.867 20/06/02,02:52:40,19,12,1, 11.9,1,1, 7.554, 10345.336, 364.167, 52490.905 20/06/02,02:52:41,00,12,1, 11.9,1,1, 7.554, 10345.021, 364.216, 52490.862 20/06/02,02:52:41,01,12,1, 11.9,1,1, 7.554, 10345.323, 364.192, 52490.912 20/06/02,02:52:41,02,12,1, 11.9,1,1, 7.554, 10345.287, 364.147, 52490.861 20/06/02,02:52:41,03,12,1, 11.9,1,1, 7.554, 10345.271, 364.165, 52490.901 20/06/02,02:52:41,04,12,1, 11.9,1,1, 7.554, 10345.247, 364.166, 52490.881 20/06/02,02:52:41,05,12,1, 11.9,1,1, 7.554, 10345.234, 364.163, 52490.851 20/06/02,02:52:41,06,12,1, 11.9,1,1, 7.554, 10345.224, 364.165, 52490.872 20/06/02,02:52:41,07,12,1, 11.9,1,1, 7.554, 10345.207, 364.162, 52490.871 20/06/02,02:52:41,08,12,1, 11.9,1,1, 7.554, 10345.213, 364.214, 52490.866 20/06/02,02:52:41,09,12,1, 11.9,1,1, 7.554, 10345.140, 364.179, 52490.883 20/06/02,02:52:41,10,12,1, 11.9,1,1, 7.554, 10345.174, 364.174, 52490.914 20/06/02,02:52:41,11,12,1, 11.9,1,1, 7.554, 10345.133, 364.188, 52490.895 20/06/02,02:52:41,12,12,1, 11.9,1,1, 7.554, 10345.142, 364.204, 52490.891 20/06/02,02:52:41,13,12,1, 11.9,1,1, 7.554, 10345.124, 364.162, 52490.857 20/06/02,02:52:41,14,12,1, 11.9,1,1, 7.554, 10345.097, 364.161, 52490.838 20/06/02,02:52:41,15,12,1, 11.9,1,1, 7.554, 10345.071, 364.185, 52490.887 20/06/02,02:52:41,16,12,1, 11.9,1,1, 7.554, 10345.063, 364.192, 52490.843 20/06/02,02:52:41,17,12,1, 11.9,1,1, 7.554, 10345.058, 364.244, 52490.918 20/06/02,02:52:41,18,12,1, 11.9,1,1, 7.554, 10345.036, 364.190, 52490.832 20/06/02,02:52:41,19,12,1, 11.9,1,1, 7.554, 10345.025, 364.216, 52490.862 20/06/02,02:52:42,00,12,1, 11.9,1,1, 7.551, 10344.713, 364.212, 52490.827 20/06/02,02:52:42,01,12,1, 11.9,1,1, 7.551, 10344.984, 364.216, 52490.858 20/06/02,02:52:42,02,12,1, 11.9,1,1, 7.551, 10344.954, 364.213, 52490.872 20/06/02,02:52:42,03,12,1, 11.9,1,1, 7.551, 10344.958, 364.218, 52490.805 20/06/02,02:52:42,04,12,1, 11.9,1,1, 7.551, 10344.932, 364.225, 52490.861 20/06/02,02:52:42,05,12,1, 11.9,1,1, 7.551, 10344.918, 364.212, 52490.823 20/06/02,02:52:42,06,12,1, 11.9,1,1, 7.551, 10344.943, 364.260, 52490.828 20/06/02,02:52:42,07,12,1, 11.9,1,1, 7.551, 10344.885, 364.201, 52490.854 20/06/02,02:52:42,08,12,1, 11.9,1,1, 7.551, 10344.897, 364.261, 52490.874 20/06/02,02:52:42,09,12,1, 11.9,1,1, 7.551, 10344.862, 364.246, 52490.864 20/06/02,02:52:42,10,12,1, 11.9,1,1, 7.551, 10344.833, 364.260, 52490.883 20/06/02,02:52:42,11,12,1, 11.9,1,1, 7.551, 10344.837, 364.207, 52490.832 20/06/02,02:52:42,12,12,1, 11.9,1,1, 7.551, 10344.819, 364.208, 52490.848 20/06/02,02:52:42,13,12,1, 11.9,1,1, 7.551, 10344.811, 364.247, 52490.942 20/06/02,02:52:42,14,12,1, 11.9,1,1, 7.551, 10344.782, 364.217, 52490.854 20/06/02,02:52:42,15,12,1, 11.9,1,1, 7.551, 10344.800, 364.231, 52490.887 20/06/02,02:52:42,16,12,1, 11.9,1,1, 7.551, 10344.763, 364.197, 52490.808 20/06/02,02:52:42,17,12,1, 11.9,1,1, 7.551, 10344.750, 364.239, 52490.859 20/06/02,02:52:42,18,12,1, 11.9,1,1, 7.551, 10344.709, 364.209, 52490.813 20/06/02,02:52:42,19,12,1, 11.9,1,1, 7.551, 10344.713, 364.212, 52490.827 20/06/02,02:52:43,00,12,1, 11.9,1,1, 7.551, 10344.404, 364.204, 52490.826 20/06/02,02:52:43,01,12,1, 11.9,1,1, 7.551, 10344.734, 364.210, 52490.790 20/06/02,02:52:43,02,12,1, 11.9,1,1, 7.551, 10344.695, 364.224, 52490.760 20/06/02,02:52:43,03,12,1, 11.9,1,1, 7.551, 10344.668, 364.211, 52490.804 20/06/02,02:52:43,04,12,1, 11.9,1,1, 7.551, 10344.643, 364.242, 52490.829 20/06/02,02:52:43,05,12,1, 11.9,1,1, 7.551, 10344.619, 364.206, 52490.809 20/06/02,02:52:43,06,12,1, 11.9,1,1, 7.551, 10344.613, 364.235, 52490.816 20/06/02,02:52:43,07,12,1, 11.9,1,1, 7.551, 10344.598, 364.228, 52490.810 20/06/02,02:52:43,08,12,1, 11.9,1,1, 7.551, 10344.590, 364.220, 52490.819 20/06/02,02:52:43,09,12,1, 11.9,1,1, 7.551, 10344.563, 364.258, 52490.852 20/06/02,02:52:43,10,12,1, 11.9,1,1, 7.551, 10344.545, 364.216, 52490.825 20/06/02,02:52:43,11,12,1, 11.9,1,1, 7.551, 10344.551, 364.229, 52490.871 20/06/02,02:52:43,12,12,1, 11.9,1,1, 7.551, 10344.512, 364.208, 52490.831 20/06/02,02:52:43,13,12,1, 11.9,1,1, 7.551, 10344.516, 364.223, 52490.817 20/06/02,02:52:43,14,12,1, 11.9,1,1, 7.551, 10344.444, 364.228, 52490.821 20/06/02,02:52:43,15,12,1, 11.9,1,1, 7.551, 10344.465, 364.225, 52490.807 20/06/02,02:52:43,16,12,1, 11.9,1,1, 7.551, 10344.436, 364.235, 52490.796 20/06/02,02:52:43,17,12,1, 11.9,1,1, 7.551, 10344.428, 364.227, 52490.807 20/06/02,02:52:43,18,12,1, 11.9,1,1, 7.551, 10344.424, 364.233, 52490.818 20/06/02,02:52:43,19,12,1, 11.9,1,1, 7.551, 10344.411, 364.204, 52490.826 20/06/02,02:52:44,00,12,1, 11.9,1,1, 7.553, 10344.062, 364.257, 52490.816 20/06/02,02:52:44,01,12,1, 11.9,1,1, 7.553, 10344.364, 364.211, 52490.861 20/06/02,02:52:44,02,12,1, 11.9,1,1, 7.553, 10344.367, 364.212, 52490.801 20/06/02,02:52:44,03,12,1, 11.9,1,1, 7.553, 10344.349, 364.233, 52490.855 20/06/02,02:52:44,04,12,1, 11.9,1,1, 7.553, 10344.336, 364.226, 52490.833 20/06/02,02:52:44,05,12,1, 11.9,1,1, 7.553, 10344.317, 364.219, 52490.823 20/06/02,02:52:44,06,12,1, 11.9,1,1, 7.553, 10344.306, 364.199, 52490.827 20/06/02,02:52:44,07,12,1, 11.9,1,1, 7.553, 10344.289, 364.266, 52490.792 20/06/02,02:52:44,08,12,1, 11.9,1,1, 7.553, 10344.220, 364.182, 52490.779 20/06/02,02:52:44,09,12,1, 11.9,1,1, 7.553, 10344.215, 364.237, 52490.806 20/06/02,02:52:44,10,12,1, 11.9,1,1, 7.553, 10344.222, 364.251, 52490.814 20/06/02,02:52:44,11,12,1, 11.9,1,1, 7.553, 10344.202, 364.226, 52490.825 20/06/02,02:52:44,12,12,1, 11.9,1,1, 7.553, 10344.205, 364.258, 52490.862 20/06/02,02:52:44,13,12,1, 11.9,1,1, 7.553, 10344.167, 364.240, 52490.778 20/06/02,02:52:44,14,12,1, 11.9,1,1, 7.553, 10344.167, 364.246, 52490.823 20/06/02,02:52:44,15,12,1, 11.9,1,1, 7.553, 10344.128, 364.231, 52490.772 20/06/02,02:52:44,16,12,1, 11.9,1,1, 7.553, 10344.108, 364.252, 52490.772 20/06/02,02:52:44,17,12,1, 11.9,1,1, 7.553, 10344.099, 364.205, 52490.782 20/06/02,02:52:44,18,12,1, 11.9,1,1, 7.553, 10344.078, 364.239, 52490.777 20/06/02,02:52:44,19,12,1, 11.9,1,1, 7.553, 10344.064, 364.257, 52490.816 20/06/02,02:52:45,00,12,1, 11.8,1,1, 7.554, 10343.778, 364.255, 52490.788 20/06/02,02:52:45,01,12,1, 11.8,1,1, 7.554, 10344.064, 364.246, 52490.835 20/06/02,02:52:45,02,12,1, 11.8,1,1, 7.554, 10343.991, 364.226, 52490.757 20/06/02,02:52:45,03,12,1, 11.8,1,1, 7.554, 10344.037, 364.263, 52490.784 20/06/02,02:52:45,04,12,1, 11.8,1,1, 7.554, 10344.022, 364.239, 52490.839 20/06/02,02:52:45,05,12,1, 11.8,1,1, 7.554, 10343.940, 364.246, 52490.776 20/06/02,02:52:45,06,12,1, 11.8,1,1, 7.554, 10343.959, 364.266, 52490.962 20/06/02,02:52:45,07,12,1, 11.8,1,1, 7.554, 10343.919, 364.257, 52490.759 20/06/02,02:52:45,08,12,1, 11.8,1,1, 7.554, 10343.922, 364.248, 52490.772 20/06/02,02:52:45,09,12,1, 11.8,1,1, 7.554, 10343.922, 364.248, 52490.769 20/06/02,02:52:45,10,12,1, 11.8,1,1, 7.554, 10343.906, 364.244, 52490.773 20/06/02,02:52:45,11,12,1, 11.8,1,1, 7.554, 10343.901, 364.229, 52490.774 20/06/02,02:52:45,12,12,1, 11.8,1,1, 7.554, 10343.876, 364.284, 52490.819 20/06/02,02:52:45,13,12,1, 11.8,1,1, 7.554, 10343.879, 364.261, 52490.774 20/06/02,02:52:45,14,12,1, 11.8,1,1, 7.554, 10343.819, 364.244, 52490.784 20/06/02,02:52:45,15,12,1, 11.8,1,1, 7.554, 10343.845, 364.248, 52490.773 20/06/02,02:52:45,16,12,1, 11.8,1,1, 7.554, 10343.797, 364.248, 52490.748 20/06/02,02:52:45,17,12,1, 11.8,1,1, 7.554, 10343.776, 364.250, 52490.786 20/06/02,02:52:45,18,12,1, 11.8,1,1, 7.554, 10343.780, 364.257, 52490.718 20/06/02,02:52:45,19,12,1, 11.8,1,1, 7.554, 10343.779, 364.255, 52490.788 20/06/02,02:52:46,00,12,1, 11.9,1,1, 7.548, 10343.561, 364.257, 52490.718 20/06/02,02:52:46,01,12,1, 11.9,1,1, 7.548, 10343.764, 364.239, 52490.790 20/06/02,02:52:46,02,12,1, 11.9,1,1, 7.548, 10343.770, 364.256, 52490.783 20/06/02,02:52:46,03,12,1, 11.9,1,1, 7.548, 10343.702, 364.227, 52490.752 20/06/02,02:52:46,04,12,1, 11.9,1,1, 7.548, 10343.733, 364.255, 52490.735 20/06/02,02:52:46,05,12,1, 11.9,1,1, 7.548, 10343.708, 364.284, 52490.738 20/06/02,02:52:46,06,12,1, 11.9,1,1, 7.548, 10343.708, 364.294, 52490.745 20/06/02,02:52:46,07,12,1, 11.9,1,1, 7.548, 10343.679, 364.266, 52490.723 20/06/02,02:52:46,08,12,1, 11.9,1,1, 7.548, 10343.666, 364.302, 52490.750 20/06/02,02:52:46,09,12,1, 11.9,1,1, 7.548, 10343.695, 364.284, 52490.736 20/06/02,02:52:46,10,12,1, 11.9,1,1, 7.548, 10343.645, 364.240, 52490.688 20/06/02,02:52:46,11,12,1, 11.9,1,1, 7.548, 10343.640, 364.266, 52490.760 20/06/02,02:52:46,12,12,1, 11.9,1,1, 7.548, 10343.649, 364.251, 52490.689 20/06/02,02:52:46,13,12,1, 11.9,1,1, 7.548, 10343.636, 364.300, 52490.743 20/06/02,02:52:46,14,12,1, 11.9,1,1, 7.548, 10343.631, 364.251, 52490.598 20/06/02,02:52:46,15,12,1, 11.9,1,1, 7.548, 10343.613, 364.290, 52490.814 20/06/02,02:52:46,16,12,1, 11.9,1,1, 7.548, 10343.603, 364.263, 52490.794 20/06/02,02:52:46,17,12,1, 11.9,1,1, 7.548, 10343.559, 364.259, 52490.736 20/06/02,02:52:46,18,12,1, 11.9,1,1, 7.548, 10343.597, 364.277, 52490.740 20/06/02,02:52:46,19,12,1, 11.9,1,1, 7.548, 10343.568, 364.257, 52490.718 20/06/02,02:52:47,00,12,1, 11.8,1,1, 7.554, 10343.411, 364.306, 52490.771 20/06/02,02:52:47,01,12,1, 11.8,1,1, 7.554, 10343.519, 364.256, 52490.737 20/06/02,02:52:47,02,12,1, 11.8,1,1, 7.554, 10343.521, 364.280, 52490.739 20/06/02,02:52:47,03,12,1, 11.8,1,1, 7.554, 10343.510, 364.257, 52490.738 20/06/02,02:52:47,04,12,1, 11.8,1,1, 7.554, 10343.554, 364.264, 52490.663 20/06/02,02:52:47,05,12,1, 11.8,1,1, 7.554, 10343.514, 364.267, 52490.783 20/06/02,02:52:47,06,12,1, 11.8,1,1, 7.554, 10343.532, 364.268, 52490.745 20/06/02,02:52:47,07,12,1, 11.8,1,1, 7.554, 10343.531, 364.293, 52490.773 20/06/02,02:52:47,08,12,1, 11.8,1,1, 7.554, 10343.464, 364.278, 52490.749 20/06/02,02:52:47,09,12,1, 11.8,1,1, 7.554, 10343.473, 364.298, 52490.820 20/06/02,02:52:47,10,12,1, 11.8,1,1, 7.554, 10343.471, 364.274, 52490.727 20/06/02,02:52:47,11,12,1, 11.8,1,1, 7.554, 10343.459, 364.288, 52490.742 20/06/02,02:52:47,12,12,1, 11.8,1,1, 7.554, 10343.482, 364.270, 52490.738 20/06/02,02:52:47,13,12,1, 11.8,1,1, 7.554, 10343.462, 364.278, 52490.727 20/06/02,02:52:47,14,12,1, 11.8,1,1, 7.554, 10343.460, 364.286, 52490.735 20/06/02,02:52:47,15,12,1, 11.8,1,1, 7.554, 10343.451, 364.249, 52490.683 20/06/02,02:52:47,16,12,1, 11.8,1,1, 7.554, 10343.422, 364.297, 52490.735 20/06/02,02:52:47,17,12,1, 11.8,1,1, 7.554, 10343.412, 364.268, 52490.708 20/06/02,02:52:47,18,12,1, 11.8,1,1, 7.554, 10343.411, 364.283, 52490.745 20/06/02,02:52:47,19,12,1, 11.8,1,1, 7.554, 10343.416, 364.306, 52490.771 20/06/02,02:52:48,00,12,1, 11.9,1,1, 7.550, 10343.294, 364.394, 52490.750 20/06/02,02:52:48,01,12,1, 11.9,1,1, 7.550, 10343.403, 364.312, 52490.760 20/06/02,02:52:48,02,12,1, 11.9,1,1, 7.550, 10343.373, 364.304, 52490.735 20/06/02,02:52:48,03,12,1, 11.9,1,1, 7.550, 10343.350, 364.288, 52490.732 20/06/02,02:52:48,04,12,1, 11.9,1,1, 7.550, 10343.350, 364.265, 52490.683 20/06/02,02:52:48,05,12,1, 11.9,1,1, 7.550, 10343.371, 364.325, 52490.699 20/06/02,02:52:48,06,12,1, 11.9,1,1, 7.550, 10343.330, 364.297, 52490.745 20/06/02,02:52:48,07,12,1, 11.9,1,1, 7.550, 10343.336, 364.336, 52490.741 20/06/02,02:52:48,08,12,1, 11.9,1,1, 7.550, 10343.344, 364.335, 52490.709 20/06/02,02:52:48,09,12,1, 11.9,1,1, 7.550, 10343.319, 364.321, 52490.716 20/06/02,02:52:48,10,12,1, 11.9,1,1, 7.550, 10343.347, 364.339, 52490.756 20/06/02,02:52:48,11,12,1, 11.9,1,1, 7.550, 10343.300, 364.307, 52490.710 20/06/02,02:52:48,12,12,1, 11.9,1,1, 7.550, 10343.320, 364.349, 52490.738 20/06/02,02:52:48,13,12,1, 11.9,1,1, 7.550, 10343.314, 364.325, 52490.717 20/06/02,02:52:48,14,12,1, 11.9,1,1, 7.550, 10343.297, 364.333, 52490.743 20/06/02,02:52:48,15,12,1, 11.9,1,1, 7.550, 10343.312, 364.330, 52490.739 20/06/02,02:52:48,16,12,1, 11.9,1,1, 7.550, 10343.270, 364.341, 52490.685 20/06/02,02:52:48,17,12,1, 11.9,1,1, 7.550, 10343.270, 364.376, 52490.762 20/06/02,02:52:48,18,12,1, 11.9,1,1, 7.550, 10343.242, 364.322, 52490.585 20/06/02,02:52:48,19,12,1, 11.9,1,1, 7.550, 10343.298, 364.394, 52490.750 20/06/02,02:52:49,00,12,1, 12.0,1,1, 7.550, 10343.219, 364.557, 52490.707 20/06/02,02:52:49,01,12,1, 12.0,1,1, 7.550, 10343.284, 364.380, 52490.693 20/06/02,02:52:49,02,12,1, 12.0,1,1, 7.550, 10343.287, 364.407, 52490.703 20/06/02,02:52:49,03,12,1, 12.0,1,1, 7.550, 10343.281, 364.417, 52490.700 20/06/02,02:52:49,04,12,1, 12.0,1,1, 7.550, 10343.264, 364.439, 52490.757 20/06/02,02:52:49,05,12,1, 12.0,1,1, 7.550, 10343.218, 364.412, 52490.940 20/06/02,02:52:49,06,12,1, 12.0,1,1, 7.550, 10343.268, 364.457, 52490.762 20/06/02,02:52:49,07,12,1, 12.0,1,1, 7.550, 10343.281, 364.430, 52490.743 20/06/02,02:52:49,08,12,1, 12.0,1,1, 7.550, 10343.259, 364.455, 52490.718 20/06/02,02:52:49,09,12,1, 12.0,1,1, 7.550, 10343.236, 364.457, 52490.749 20/06/02,02:52:49,10,12,1, 12.0,1,1, 7.550, 10343.242, 364.470, 52490.730 20/06/02,02:52:49,11,12,1, 12.0,1,1, 7.550, 10343.244, 364.476, 52490.720 20/06/02,02:52:49,12,12,1, 12.0,1,1, 7.550, 10343.247, 364.491, 52490.700 20/06/02,02:52:49,13,12,1, 12.0,1,1, 7.550, 10343.248, 364.513, 52490.733 20/06/02,02:52:49,14,12,1, 12.0,1,1, 7.550, 10343.226, 364.494, 52490.694 20/06/02,02:52:49,15,12,1, 12.0,1,1, 7.550, 10343.236, 364.504, 52490.715 20/06/02,02:52:49,16,12,1, 12.0,1,1, 7.550, 10343.193, 364.514, 52490.701 20/06/02,02:52:49,17,12,1, 12.0,1,1, 7.550, 10343.226, 364.549, 52490.690 20/06/02,02:52:49,18,12,1, 12.0,1,1, 7.550, 10343.230, 364.577, 52490.714 20/06/02,02:52:49,19,12,1, 12.0,1,1, 7.550, 10343.219, 364.557, 52490.707 20/06/02,02:52:50,00,12,1, 11.9,1,1, 7.554, 10343.286, 364.803, 52490.677 20/06/02,02:52:50,01,12,1, 11.9,1,1, 7.554, 10343.217, 364.571, 52490.685 20/06/02,02:52:50,02,12,1, 11.9,1,1, 7.554, 10343.230, 364.599, 52490.723 20/06/02,02:52:50,03,12,1, 11.9,1,1, 7.554, 10343.216, 364.595, 52490.713 20/06/02,02:52:50,04,12,1, 11.9,1,1, 7.554, 10343.237, 364.653, 52490.678 20/06/02,02:52:50,05,12,1, 11.9,1,1, 7.554, 10343.237, 364.604, 52490.705 20/06/02,02:52:50,06,12,1, 11.9,1,1, 7.554, 10343.212, 364.635, 52490.696 20/06/02,02:52:50,07,12,1, 11.9,1,1, 7.554, 10343.261, 364.634, 52490.703 20/06/02,02:52:50,08,12,1, 11.9,1,1, 7.554, 10343.240, 364.659, 52490.684 20/06/02,02:52:50,09,12,1, 11.9,1,1, 7.554, 10343.257, 364.700, 52490.732 20/06/02,02:52:50,10,12,1, 11.9,1,1, 7.554, 10343.251, 364.666, 52490.684 20/06/02,02:52:50,11,12,1, 11.9,1,1, 7.554, 10343.254, 364.709, 52490.681 20/06/02,02:52:50,12,12,1, 11.9,1,1, 7.554, 10343.251, 364.708, 52490.721 20/06/02,02:52:50,13,12,1, 11.9,1,1, 7.554, 10343.286, 364.711, 52490.689 20/06/02,02:52:50,14,12,1, 11.9,1,1, 7.554, 10343.268, 364.730, 52490.683 20/06/02,02:52:50,15,12,1, 11.9,1,1, 7.554, 10343.264, 364.741, 52490.662 20/06/02,02:52:50,16,12,1, 11.9,1,1, 7.554, 10343.282, 364.797, 52490.730 20/06/02,02:52:50,17,12,1, 11.9,1,1, 7.554, 10343.300, 364.732, 52490.662 20/06/02,02:52:50,18,12,1, 11.9,1,1, 7.554, 10343.308, 364.786, 52490.690 20/06/02,02:52:50,19,12,1, 11.9,1,1, 7.554, 10343.288, 364.803, 52490.677 20/06/02,02:52:51,00,12,1, 11.9,1,1, 7.553, 10343.436, 365.032, 52490.650 20/06/02,02:52:51,01,12,1, 11.9,1,1, 7.553, 10343.299, 364.832, 52490.720 20/06/02,02:52:51,02,12,1, 11.9,1,1, 7.553, 10343.296, 364.791, 52490.630 20/06/02,02:52:51,03,12,1, 11.9,1,1, 7.553, 10343.324, 364.870, 52490.678 20/06/02,02:52:51,04,12,1, 11.9,1,1, 7.553, 10343.304, 364.821, 52490.654 20/06/02,02:52:51,05,12,1, 11.9,1,1, 7.553, 10343.333, 364.892, 52490.703 20/06/02,02:52:51,06,12,1, 11.9,1,1, 7.553, 10343.341, 364.860, 52490.670 20/06/02,02:52:51,07,12,1, 11.9,1,1, 7.553, 10343.368, 364.853, 52490.672 20/06/02,02:52:51,08,12,1, 11.9,1,1, 7.553, 10343.355, 364.889, 52490.687 20/06/02,02:52:51,09,12,1, 11.9,1,1, 7.553, 10343.358, 364.898, 52490.643 20/06/02,02:52:51,10,12,1, 11.9,1,1, 7.553, 10343.384, 364.924, 52490.681 20/06/02,02:52:51,11,12,1, 11.9,1,1, 7.553, 10343.354, 364.897, 52490.639 20/06/02,02:52:51,12,12,1, 11.9,1,1, 7.553, 10343.397, 364.967, 52490.641 20/06/02,02:52:51,13,12,1, 11.9,1,1, 7.553, 10343.395, 364.929, 52490.646 20/06/02,02:52:51,14,12,1, 11.9,1,1, 7.553, 10343.375, 364.957, 52490.652 20/06/02,02:52:51,15,12,1, 11.9,1,1, 7.553, 10343.405, 364.994, 52490.634 20/06/02,02:52:51,16,12,1, 11.9,1,1, 7.553, 10343.381, 364.984, 52490.614 20/06/02,02:52:51,17,12,1, 11.9,1,1, 7.553, 10343.413, 365.018, 52490.659 20/06/02,02:52:51,18,12,1, 11.9,1,1, 7.553, 10343.427, 364.989, 52490.630 20/06/02,02:52:51,19,12,1, 11.9,1,1, 7.553, 10343.438, 365.032, 52490.650 20/06/02,02:52:52,00,12,1, 11.9,1,1, 7.554, 10343.628, 365.220, 52490.609 20/06/02,02:52:52,01,12,1, 11.9,1,1, 7.554, 10343.429, 365.007, 52490.631 20/06/02,02:52:52,02,12,1, 11.9,1,1, 7.554, 10343.478, 365.082, 52490.678 20/06/02,02:52:52,03,12,1, 11.9,1,1, 7.554, 10343.435, 365.067, 52490.670 20/06/02,02:52:52,04,12,1, 11.9,1,1, 7.554, 10343.473, 365.082, 52490.705 20/06/02,02:52:52,05,12,1, 11.9,1,1, 7.554, 10343.492, 365.056, 52490.632 20/06/02,02:52:52,06,12,1, 11.9,1,1, 7.554, 10343.505, 365.101, 52490.641 20/06/02,02:52:52,07,12,1, 11.9,1,1, 7.554, 10343.494, 365.119, 52490.670 20/06/02,02:52:52,08,12,1, 11.9,1,1, 7.554, 10343.517, 365.110, 52490.600 20/06/02,02:52:52,09,12,1, 11.9,1,1, 7.554, 10343.498, 365.134, 52490.607 20/06/02,02:52:52,10,12,1, 11.9,1,1, 7.554, 10343.530, 365.129, 52490.625 20/06/02,02:52:52,11,12,1, 11.9,1,1, 7.554, 10343.524, 365.143, 52490.615 20/06/02,02:52:52,12,12,1, 11.9,1,1, 7.554, 10343.545, 365.138, 52490.609 20/06/02,02:52:52,13,12,1, 11.9,1,1, 7.554, 10343.578, 365.153, 52490.658 20/06/02,02:52:52,14,12,1, 11.9,1,1, 7.554, 10343.568, 365.151, 52490.641 20/06/02,02:52:52,15,12,1, 11.9,1,1, 7.554, 10343.595, 365.186, 52490.608 20/06/02,02:52:52,16,12,1, 11.9,1,1, 7.554, 10343.603, 365.172, 52490.589 20/06/02,02:52:52,17,12,1, 11.9,1,1, 7.554, 10343.610, 365.181, 52490.565 20/06/02,02:52:52,18,12,1, 11.9,1,1, 7.554, 10343.633, 365.208, 52490.615 20/06/02,02:52:52,19,12,1, 11.9,1,1, 7.554, 10343.634, 365.220, 52490.609 20/06/02,02:52:53,00,12,1, 11.9,1,1, 7.553, 10343.945, 365.444, 52490.498 20/06/02,02:52:53,01,12,1, 11.9,1,1, 7.553, 10343.646, 365.230, 52490.552 20/06/02,02:52:53,02,12,1, 11.9,1,1, 7.553, 10343.674, 365.285, 52490.596 20/06/02,02:52:53,03,12,1, 11.9,1,1, 7.553, 10343.698, 365.270, 52490.573 20/06/02,02:52:53,04,12,1, 11.9,1,1, 7.553, 10343.656, 365.285, 52490.563 20/06/02,02:52:53,05,12,1, 11.9,1,1, 7.553, 10343.745, 365.292, 52490.532 20/06/02,02:52:53,06,12,1, 11.9,1,1, 7.553, 10343.719, 365.296, 52490.543 20/06/02,02:52:53,07,12,1, 11.9,1,1, 7.553, 10343.750, 365.301, 52490.571 20/06/02,02:52:53,08,12,1, 11.9,1,1, 7.553, 10343.743, 365.285, 52490.563 20/06/02,02:52:53,09,12,1, 11.9,1,1, 7.553, 10343.792, 365.325, 52490.529 20/06/02,02:52:53,10,12,1, 11.9,1,1, 7.553, 10343.791, 365.322, 52490.554 20/06/02,02:52:53,11,12,1, 11.9,1,1, 7.553, 10343.796, 365.310, 52490.517 20/06/02,02:52:53,12,12,1, 11.9,1,1, 7.553, 10343.817, 365.354, 52490.602 20/06/02,02:52:53,13,12,1, 11.9,1,1, 7.553, 10343.828, 365.354, 52490.515 20/06/02,02:52:53,14,12,1, 11.9,1,1, 7.553, 10343.852, 365.369, 52490.515 20/06/02,02:52:53,15,12,1, 11.9,1,1, 7.553, 10343.875, 365.384, 52490.526 20/06/02,02:52:53,16,12,1, 11.9,1,1, 7.553, 10343.908, 365.385, 52490.509 20/06/02,02:52:53,17,12,1, 11.9,1,1, 7.553, 10343.889, 365.435, 52490.494 20/06/02,02:52:53,18,12,1, 11.9,1,1, 7.553, 10343.922, 365.401, 52490.478 20/06/02,02:52:53,19,12,1, 11.9,1,1, 7.553, 10343.953, 365.444, 52490.498 20/06/02,02:52:54,00,12,1, 11.9,1,1, 7.555, 10344.337, 365.608, 52490.418 20/06/02,02:52:54,01,12,1, 11.9,1,1, 7.555, 10344.004, 365.476, 52490.502 20/06/02,02:52:54,02,12,1, 11.9,1,1, 7.555, 10343.985, 365.448, 52490.501 20/06/02,02:52:54,03,12,1, 11.9,1,1, 7.555, 10344.006, 365.480, 52490.538 20/06/02,02:52:54,04,12,1, 11.9,1,1, 7.555, 10344.020, 365.479, 52490.497 20/06/02,02:52:54,05,12,1, 11.9,1,1, 7.555, 10344.023, 365.499, 52490.472 20/06/02,02:52:54,06,12,1, 11.9,1,1, 7.555, 10344.071, 365.517, 52490.517 20/06/02,02:52:54,07,12,1, 11.9,1,1, 7.555, 10344.066, 365.481, 52490.453 20/06/02,02:52:54,08,12,1, 11.9,1,1, 7.555, 10344.096, 365.523, 52490.466 20/06/02,02:52:54,09,12,1, 11.9,1,1, 7.555, 10344.110, 365.501, 52490.441 20/06/02,02:52:54,10,12,1, 11.9,1,1, 7.555, 10344.134, 365.515, 52490.452 20/06/02,02:52:54,11,12,1, 11.9,1,1, 7.555, 10344.129, 365.529, 52490.468 20/06/02,02:52:54,12,12,1, 11.9,1,1, 7.555, 10344.127, 365.533, 52490.443 20/06/02,02:52:54,13,12,1, 11.9,1,1, 7.555, 10344.205, 365.548, 52490.490 20/06/02,02:52:54,14,12,1, 11.9,1,1, 7.555, 10344.191, 365.554, 52490.427 20/06/02,02:52:54,15,12,1, 11.9,1,1, 7.555, 10344.237, 365.572, 52490.452 20/06/02,02:52:54,16,12,1, 11.9,1,1, 7.555, 10344.273, 365.582, 52490.399 20/06/02,02:52:54,17,12,1, 11.9,1,1, 7.555, 10344.293, 365.579, 52490.416 20/06/02,02:52:54,18,12,1, 11.9,1,1, 7.555, 10344.295, 365.592, 52490.447 20/06/02,02:52:54,19,12,1, 11.9,1,1, 7.555, 10344.343, 365.608, 52490.418 20/06/02,02:52:55,00,12,1, 11.9,1,1, 7.552, 10344.754, 365.778, 52490.264 20/06/02,02:52:55,01,12,1, 11.9,1,1, 7.552, 10344.352, 365.576, 52490.361 20/06/02,02:52:55,02,12,1, 11.9,1,1, 7.552, 10344.380, 365.615, 52490.378 20/06/02,02:52:55,03,12,1, 11.9,1,1, 7.552, 10344.407, 365.631, 52490.170 20/06/02,02:52:55,04,12,1, 11.9,1,1, 7.552, 10344.445, 365.664, 52490.351 20/06/02,02:52:55,05,12,1, 11.9,1,1, 7.552, 10344.438, 365.675, 52490.371 20/06/02,02:52:55,06,12,1, 11.9,1,1, 7.552, 10344.463, 365.660, 52490.334 20/06/02,02:52:55,07,12,1, 11.9,1,1, 7.552, 10344.507, 365.682, 52490.370 20/06/02,02:52:55,08,12,1, 11.9,1,1, 7.552, 10344.502, 365.640, 52490.315 20/06/02,02:52:55,09,12,1, 11.9,1,1, 7.552, 10344.526, 365.708, 52490.365 20/06/02,02:52:55,10,12,1, 11.9,1,1, 7.552, 10344.545, 365.679, 52490.346 20/06/02,02:52:55,11,12,1, 11.9,1,1, 7.552, 10344.573, 365.695, 52490.308 20/06/02,02:52:55,12,12,1, 11.9,1,1, 7.552, 10344.591, 365.699, 52490.352 20/06/02,02:52:55,13,12,1, 11.9,1,1, 7.552, 10344.609, 365.710, 52490.309 20/06/02,02:52:55,14,12,1, 11.9,1,1, 7.552, 10344.654, 365.718, 52490.301 20/06/02,02:52:55,15,12,1, 11.9,1,1, 7.552, 10344.668, 365.697, 52490.281 20/06/02,02:52:55,16,12,1, 11.9,1,1, 7.552, 10344.691, 365.753, 52490.256 20/06/02,02:52:55,17,12,1, 11.9,1,1, 7.552, 10344.670, 365.741, 52490.252 20/06/02,02:52:55,18,12,1, 11.9,1,1, 7.552, 10344.739, 365.744, 52490.258 20/06/02,02:52:55,19,12,1, 11.9,1,1, 7.552, 10344.758, 365.778, 52490.264 20/06/02,02:52:56,00,12,1, 11.9,1,1, 7.551, 10345.255, 365.915, 52490.119 20/06/02,02:52:56,01,12,1, 11.9,1,1, 7.551, 10344.821, 365.780, 52490.246 20/06/02,02:52:56,02,12,1, 11.9,1,1, 7.551, 10344.813, 365.774, 52490.242 20/06/02,02:52:56,03,12,1, 11.9,1,1, 7.551, 10344.858, 365.784, 52490.261 20/06/02,02:52:56,04,12,1, 11.9,1,1, 7.551, 10344.849, 365.783, 52490.202 20/06/02,02:52:56,05,12,1, 11.9,1,1, 7.551, 10344.873, 365.787, 52490.229 20/06/02,02:52:56,06,12,1, 11.9,1,1, 7.551, 10344.902, 365.792, 52490.217 20/06/02,02:52:56,07,12,1, 11.9,1,1, 7.551, 10344.929, 365.815, 52490.191 20/06/02,02:52:56,08,12,1, 11.9,1,1, 7.551, 10344.960, 365.843, 52490.202 20/06/02,02:52:56,09,12,1, 11.9,1,1, 7.551, 10344.990, 365.821, 52490.175 20/06/02,02:52:56,10,12,1, 11.9,1,1, 7.551, 10345.017, 365.858, 52490.222 20/06/02,02:52:56,11,12,1, 11.9,1,1, 7.551, 10345.055, 365.825, 52490.160 20/06/02,02:52:56,12,12,1, 11.9,1,1, 7.551, 10345.070, 365.860, 52490.159 20/06/02,02:52:56,13,12,1, 11.9,1,1, 7.551, 10345.061, 365.856, 52490.140 20/06/02,02:52:56,14,12,1, 11.9,1,1, 7.551, 10345.122, 365.865, 52490.151 20/06/02,02:52:56,15,12,1, 11.9,1,1, 7.551, 10345.152, 365.894, 52490.207 20/06/02,02:52:56,16,12,1, 11.9,1,1, 7.551, 10345.181, 365.863, 52490.120 20/06/02,02:52:56,17,12,1, 11.9,1,1, 7.551, 10345.209, 365.898, 52490.170 20/06/02,02:52:56,18,12,1, 11.9,1,1, 7.551, 10345.213, 365.868, 52490.129 20/06/02,02:52:56,19,12,1, 11.9,1,1, 7.551, 10345.261, 365.915, 52490.119 20/06/02,02:52:57,00,12,1, 11.8,1,1, 7.553, 10345.839, 365.942, 52489.980 20/06/02,02:52:57,01,12,1, 11.8,1,1, 7.553, 10345.323, 365.870, 52490.119 20/06/02,02:52:57,02,12,1, 11.8,1,1, 7.553, 10345.349, 365.912, 52490.089 20/06/02,02:52:57,03,12,1, 11.8,1,1, 7.553, 10345.370, 365.858, 52490.073 20/06/02,02:52:57,04,12,1, 11.8,1,1, 7.553, 10345.417, 365.922, 52490.088 20/06/02,02:52:57,05,12,1, 11.8,1,1, 7.553, 10345.435, 365.893, 52490.049 20/06/02,02:52:57,06,12,1, 11.8,1,1, 7.553, 10345.473, 365.935, 52490.079 20/06/02,02:52:57,07,12,1, 11.8,1,1, 7.553, 10345.504, 365.931, 52490.065 20/06/02,02:52:57,08,12,1, 11.8,1,1, 7.553, 10345.523, 365.921, 52490.037 20/06/02,02:52:57,09,12,1, 11.8,1,1, 7.553, 10345.576, 365.932, 52490.080 20/06/02,02:52:57,10,12,1, 11.8,1,1, 7.553, 10345.573, 365.936, 52490.035 20/06/02,02:52:57,11,12,1, 11.8,1,1, 7.553, 10345.616, 365.941, 52490.053 20/06/02,02:52:57,12,12,1, 11.8,1,1, 7.553, 10345.634, 365.928, 52490.029 20/06/02,02:52:57,13,12,1, 11.8,1,1, 7.553, 10345.691, 365.968, 52490.033 20/06/02,02:52:57,14,12,1, 11.8,1,1, 7.553, 10345.706, 365.953, 52490.013 20/06/02,02:52:57,15,12,1, 11.8,1,1, 7.553, 10345.744, 365.954, 52490.007 20/06/02,02:52:57,16,12,1, 11.8,1,1, 7.553, 10345.776, 365.937, 52490.007 20/06/02,02:52:57,17,12,1, 11.8,1,1, 7.553, 10345.808, 365.968, 52490.008 20/06/02,02:52:57,18,12,1, 11.8,1,1, 7.553, 10345.842, 365.978, 52490.023 20/06/02,02:52:57,19,12,1, 11.8,1,1, 7.553, 10345.843, 365.942, 52489.980 20/06/02,02:52:58,00,12,1, 11.8,1,1, 7.553, 10346.582, 366.108, 52489.795 20/06/02,02:52:58,01,12,1, 11.8,1,1, 7.553, 10345.946, 365.995, 52489.936 20/06/02,02:52:58,02,12,1, 11.8,1,1, 7.553, 10345.967, 365.986, 52489.930 20/06/02,02:52:58,03,12,1, 11.8,1,1, 7.553, 10346.031, 365.991, 52489.980 20/06/02,02:52:58,04,12,1, 11.8,1,1, 7.553, 10346.009, 365.997, 52489.851 20/06/02,02:52:58,05,12,1, 11.8,1,1, 7.553, 10346.032, 366.031, 52490.088 20/06/02,02:52:58,06,12,1, 11.8,1,1, 7.553, 10346.121, 365.996, 52489.945 20/06/02,02:52:58,07,12,1, 11.8,1,1, 7.553, 10346.153, 366.071, 52489.958 20/06/02,02:52:58,08,12,1, 11.8,1,1, 7.553, 10346.221, 366.026, 52489.891 20/06/02,02:52:58,09,12,1, 11.8,1,1, 7.553, 10346.208, 366.031, 52489.883 20/06/02,02:52:58,10,12,1, 11.8,1,1, 7.553, 10346.276, 366.017, 52489.930 20/06/02,02:52:58,11,12,1, 11.8,1,1, 7.553, 10346.301, 366.043, 52489.863 20/06/02,02:52:58,12,12,1, 11.8,1,1, 7.553, 10346.328, 366.076, 52489.903 20/06/02,02:52:58,13,12,1, 11.8,1,1, 7.553, 10346.370, 366.028, 52489.835 20/06/02,02:52:58,14,12,1, 11.8,1,1, 7.553, 10346.399, 366.058, 52489.891 20/06/02,02:52:58,15,12,1, 11.8,1,1, 7.553, 10346.438, 366.065, 52489.834 20/06/02,02:52:58,16,12,1, 11.8,1,1, 7.553, 10346.478, 366.057, 52489.817 20/06/02,02:52:58,17,12,1, 11.8,1,1, 7.553, 10346.505, 366.066, 52489.823 20/06/02,02:52:58,18,12,1, 11.8,1,1, 7.553, 10346.551, 366.061, 52489.759 20/06/02,02:52:58,19,12,1, 11.8,1,1, 7.553, 10346.585, 366.108, 52489.795 20/06/02,02:52:59,00,12,1, 11.9,1,1, 7.554, 10347.241, 366.121, 52489.602 20/06/02,02:52:59,01,12,1, 11.9,1,1, 7.554, 10346.664, 366.108, 52489.783 20/06/02,02:52:59,02,12,1, 11.9,1,1, 7.554, 10346.693, 366.070, 52489.792 20/06/02,02:52:59,03,12,1, 11.9,1,1, 7.554, 10346.722, 366.089, 52489.773 20/06/02,02:52:59,04,12,1, 11.9,1,1, 7.554, 10346.782, 366.105, 52489.767 20/06/02,02:52:59,05,12,1, 11.9,1,1, 7.554, 10346.794, 366.087, 52489.755 20/06/02,02:52:59,06,12,1, 11.9,1,1, 7.554, 10346.842, 366.105, 52489.729 20/06/02,02:52:59,07,12,1, 11.9,1,1, 7.554, 10346.831, 366.088, 52489.670 20/06/02,02:52:59,08,12,1, 11.9,1,1, 7.554, 10346.911, 366.112, 52489.759 20/06/02,02:52:59,09,12,1, 11.9,1,1, 7.554, 10346.907, 366.100, 52489.710 20/06/02,02:52:59,10,12,1, 11.9,1,1, 7.554, 10346.949, 366.127, 52489.676 20/06/02,02:52:59,11,12,1, 11.9,1,1, 7.554, 10346.994, 366.119, 52489.710 20/06/02,02:52:59,12,12,1, 11.9,1,1, 7.554, 10347.061, 366.106, 52489.702 20/06/02,02:52:59,13,12,1, 11.9,1,1, 7.554, 10347.040, 366.134, 52489.691 20/06/02,02:52:59,14,12,1, 11.9,1,1, 7.554, 10347.110, 366.087, 52489.654 20/06/02,02:52:59,15,12,1, 11.9,1,1, 7.554, 10347.146, 366.149, 52489.695 20/06/02,02:52:59,16,12,1, 11.9,1,1, 7.554, 10347.182, 366.131, 52489.641 20/06/02,02:52:59,17,12,1, 11.9,1,1, 7.554, 10347.193, 366.121, 52489.635 20/06/02,02:52:59,18,12,1, 11.9,1,1, 7.554, 10347.238, 366.136, 52489.620 20/06/02,02:52:59,19,12,1, 11.9,1,1, 7.554, 10347.245, 366.121, 52489.602 20/06/02,02:53:00,00,12,1, 11.9,1,1, 7.553, 10347.900, 366.173, 52489.455 20/06/02,02:53:00,01,12,1, 11.9,1,1, 7.553, 10347.333, 366.149, 52489.562 20/06/02,02:53:00,02,12,1, 11.9,1,1, 7.553, 10347.379, 366.148, 52489.590 20/06/02,02:53:00,03,12,1, 11.9,1,1, 7.553, 10347.422, 366.125, 52489.595 20/06/02,02:53:00,04,12,1, 11.9,1,1, 7.553, 10347.427, 366.124, 52489.541 20/06/02,02:53:00,05,12,1, 11.9,1,1, 7.553, 10347.462, 366.134, 52489.587 20/06/02,02:53:00,06,12,1, 11.9,1,1, 7.553, 10347.505, 366.152, 52489.547 20/06/02,02:53:00,07,12,1, 11.9,1,1, 7.553, 10347.556, 366.186, 52489.536 20/06/02,02:53:00,08,12,1, 11.9,1,1, 7.553, 10347.569, 366.145, 52489.527 20/06/02,02:53:00,09,12,1, 11.9,1,1, 7.553, 10347.571, 366.184, 52489.508 20/06/02,02:53:00,10,12,1, 11.9,1,1, 7.553, 10347.595, 366.170, 52489.511 20/06/02,02:53:00,11,12,1, 11.9,1,1, 7.553, 10347.620, 366.159, 52489.532 20/06/02,02:53:00,12,12,1, 11.9,1,1, 7.553, 10347.689, 366.185, 52489.546 20/06/02,02:53:00,13,12,1, 11.9,1,1, 7.553, 10347.714, 366.155, 52489.490 20/06/02,02:53:00,14,12,1, 11.9,1,1, 7.553, 10347.749, 366.175, 52489.494 20/06/02,02:53:00,15,12,1, 11.9,1,1, 7.553, 10347.762, 366.152, 52489.410 20/06/02,02:53:00,16,12,1, 11.9,1,1, 7.553, 10347.800, 366.178, 52489.431 20/06/02,02:53:00,17,12,1, 11.9,1,1, 7.553, 10347.823, 366.181, 52489.469 20/06/02,02:53:00,18,12,1, 11.9,1,1, 7.553, 10347.832, 366.186, 52489.453 20/06/02,02:53:00,19,12,1, 11.9,1,1, 7.553, 10347.902, 366.173, 52489.455 20/06/02,02:53:01,00,12,1, 11.9,1,1, 7.553, 10348.418, 366.235, 52489.358 20/06/02,02:53:01,01,12,1, 11.9,1,1, 7.553, 10347.920, 366.202, 52489.434 20/06/02,02:53:01,02,12,1, 11.9,1,1, 7.553, 10347.987, 366.197, 52489.401 20/06/02,02:53:01,03,12,1, 11.9,1,1, 7.553, 10348.000, 366.229, 52489.413 20/06/02,02:53:01,04,12,1, 11.9,1,1, 7.553, 10348.017, 366.183, 52489.419 20/06/02,02:53:01,05,12,1, 11.9,1,1, 7.553, 10348.041, 366.201, 52489.378 20/06/02,02:53:01,06,12,1, 11.9,1,1, 7.553, 10348.088, 366.209, 52489.415 20/06/02,02:53:01,07,12,1, 11.9,1,1, 7.553, 10348.087, 366.177, 52489.359 20/06/02,02:53:01,08,12,1, 11.9,1,1, 7.553, 10348.141, 366.204, 52489.364 20/06/02,02:53:01,09,12,1, 11.9,1,1, 7.553, 10348.165, 366.184, 52489.368 20/06/02,02:53:01,10,12,1, 11.9,1,1, 7.553, 10348.202, 366.219, 52489.386 20/06/02,02:53:01,11,12,1, 11.9,1,1, 7.553, 10348.220, 366.219, 52489.394 20/06/02,02:53:01,12,12,1, 11.9,1,1, 7.553, 10348.270, 366.229, 52489.379 20/06/02,02:53:01,13,12,1, 11.9,1,1, 7.553, 10348.290, 366.239, 52489.371 20/06/02,02:53:01,14,12,1, 11.9,1,1, 7.553, 10348.280, 366.197, 52489.352 20/06/02,02:53:01,15,12,1, 11.9,1,1, 7.553, 10348.325, 366.252, 52489.357 20/06/02,02:53:01,16,12,1, 11.9,1,1, 7.553, 10348.370, 366.219, 52489.335 20/06/02,02:53:01,17,12,1, 11.9,1,1, 7.553, 10348.390, 366.227, 52489.330 20/06/02,02:53:01,18,12,1, 11.9,1,1, 7.553, 10348.408, 366.240, 52489.341 20/06/02,02:53:01,19,12,1, 11.9,1,1, 7.553, 10348.421, 366.235, 52489.358 20/06/02,02:53:02,00,12,1, 11.9,1,1, 7.555, 10348.918, 366.251, 52489.251 20/06/02,02:53:02,01,12,1, 11.9,1,1, 7.555, 10348.472, 366.215, 52489.321 20/06/02,02:53:02,02,12,1, 11.9,1,1, 7.555, 10348.506, 366.239, 52489.324 20/06/02,02:53:02,03,12,1, 11.9,1,1, 7.555, 10348.537, 366.222, 52489.308 20/06/02,02:53:02,04,12,1, 11.9,1,1, 7.555, 10348.560, 366.251, 52489.300 20/06/02,02:53:02,05,12,1, 11.9,1,1, 7.555, 10348.566, 366.237, 52489.269 20/06/02,02:53:02,06,12,1, 11.9,1,1, 7.555, 10348.584, 366.237, 52489.260 20/06/02,02:53:02,07,12,1, 11.9,1,1, 7.555, 10348.641, 366.270, 52489.319 20/06/02,02:53:02,08,12,1, 11.9,1,1, 7.555, 10348.674, 366.234, 52489.224 20/06/02,02:53:02,09,12,1, 11.9,1,1, 7.555, 10348.681, 366.276, 52489.266 20/06/02,02:53:02,10,12,1, 11.9,1,1, 7.555, 10348.694, 366.244, 52489.273 20/06/02,02:53:02,11,12,1, 11.9,1,1, 7.555, 10348.725, 366.262, 52489.285 20/06/02,02:53:02,12,12,1, 11.9,1,1, 7.555, 10348.766, 366.260, 52489.239 20/06/02,02:53:02,13,12,1, 11.9,1,1, 7.555, 10348.797, 366.245, 52489.237 20/06/02,02:53:02,14,12,1, 11.9,1,1, 7.555, 10348.829, 366.276, 52489.266 20/06/02,02:53:02,15,12,1, 11.9,1,1, 7.555, 10348.823, 366.266, 52489.258 20/06/02,02:53:02,16,12,1, 11.9,1,1, 7.555, 10348.869, 366.259, 52489.270 20/06/02,02:53:02,17,12,1, 11.9,1,1, 7.555, 10348.866, 366.232, 52489.191 20/06/02,02:53:02,18,12,1, 11.9,1,1, 7.555, 10348.898, 366.259, 52489.248 20/06/02,02:53:02,19,12,1, 11.9,1,1, 7.555, 10348.924, 366.251, 52489.251 20/06/02,02:53:03,00,12,1, 11.9,1,1, 7.554, 10349.386, 366.191, 52489.045 20/06/02,02:53:03,01,12,1, 11.9,1,1, 7.554, 10348.971, 366.260, 52489.187 20/06/02,02:53:03,02,12,1, 11.9,1,1, 7.554, 10349.005, 366.228, 52489.195 20/06/02,02:53:03,03,12,1, 11.9,1,1, 7.554, 10349.032, 366.280, 52489.188 20/06/02,02:53:03,04,12,1, 11.9,1,1, 7.554, 10349.022, 366.234, 52489.163 20/06/02,02:53:03,05,12,1, 11.9,1,1, 7.554, 10349.067, 366.217, 52489.180 20/06/02,02:53:03,06,12,1, 11.9,1,1, 7.554, 10349.097, 366.235, 52489.163 20/06/02,02:53:03,07,12,1, 11.9,1,1, 7.554, 10349.123, 366.228, 52489.174 20/06/02,02:53:03,08,12,1, 11.9,1,1, 7.554, 10349.160, 366.265, 52489.193 20/06/02,02:53:03,09,12,1, 11.9,1,1, 7.554, 10349.167, 366.232, 52489.146 20/06/02,02:53:03,10,12,1, 11.9,1,1, 7.554, 10349.192, 366.271, 52489.174 20/06/02,02:53:03,11,12,1, 11.9,1,1, 7.554, 10349.197, 366.228, 52489.118 20/06/02,02:53:03,12,12,1, 11.9,1,1, 7.554, 10349.230, 366.230, 52489.156 20/06/02,02:53:03,13,12,1, 11.9,1,1, 7.554, 10349.265, 366.241, 52489.107 20/06/02,02:53:03,14,12,1, 11.9,1,1, 7.554, 10349.253, 366.211, 52489.027 20/06/02,02:53:03,15,12,1, 11.9,1,1, 7.554, 10349.279, 366.248, 52489.115 20/06/02,02:53:03,16,12,1, 11.9,1,1, 7.554, 10349.294, 366.209, 52489.053 20/06/02,02:53:03,17,12,1, 11.9,1,1, 7.554, 10349.341, 366.225, 52489.103 20/06/02,02:53:03,18,12,1, 11.9,1,1, 7.554, 10349.365, 366.190, 52489.111 20/06/02,02:53:03,19,12,1, 11.9,1,1, 7.554, 10349.392, 366.191, 52489.045 20/06/02,02:53:04,00,12,1, 11.9,1,1, 7.554, 10349.745, 366.176, 52488.933 20/06/02,02:53:04,01,12,1, 11.9,1,1, 7.554, 10349.421, 366.192, 52489.051 20/06/02,02:53:04,02,12,1, 11.9,1,1, 7.554, 10349.449, 366.242, 52489.073 20/06/02,02:53:04,03,12,1, 11.9,1,1, 7.554, 10349.452, 366.220, 52489.044 20/06/02,02:53:04,04,12,1, 11.9,1,1, 7.554, 10349.483, 366.227, 52489.051 20/06/02,02:53:04,05,12,1, 11.9,1,1, 7.554, 10349.483, 366.220, 52489.051 20/06/02,02:53:04,06,12,1, 11.9,1,1, 7.554, 10349.509, 366.214, 52489.044 20/06/02,02:53:04,07,12,1, 11.9,1,1, 7.554, 10349.542, 366.216, 52489.032 20/06/02,02:53:04,08,12,1, 11.9,1,1, 7.554, 10349.547, 366.185, 52489.015 20/06/02,02:53:04,09,12,1, 11.9,1,1, 7.554, 10349.568, 366.228, 52489.012 20/06/02,02:53:04,10,12,1, 11.9,1,1, 7.554, 10349.588, 366.180, 52488.988 20/06/02,02:53:04,11,12,1, 11.9,1,1, 7.554, 10349.619, 366.196, 52489.033 20/06/02,02:53:04,12,12,1, 11.9,1,1, 7.554, 10349.605, 366.187, 52488.992 20/06/02,02:53:04,13,12,1, 11.9,1,1, 7.554, 10349.637, 366.153, 52488.952 20/06/02,02:53:04,14,12,1, 11.9,1,1, 7.554, 10349.657, 366.168, 52488.998 20/06/02,02:53:04,15,12,1, 11.9,1,1, 7.554, 10349.666, 366.144, 52488.952 20/06/02,02:53:04,16,12,1, 11.9,1,1, 7.554, 10349.690, 366.171, 52488.932 20/06/02,02:53:04,17,12,1, 11.9,1,1, 7.554, 10349.694, 366.161, 52488.976 20/06/02,02:53:04,18,12,1, 11.9,1,1, 7.554, 10349.719, 366.174, 52488.954 20/06/02,02:53:04,19,12,1, 11.9,1,1, 7.554, 10349.747, 366.176, 52488.933 20/06/02,02:53:05,00,12,1, 11.9,1,1, 7.553, 10350.053, 366.074, 52488.795 20/06/02,02:53:05,01,12,1, 11.9,1,1, 7.553, 10349.770, 366.194, 52488.946 20/06/02,02:53:05,02,12,1, 11.9,1,1, 7.553, 10349.797, 366.151, 52488.905 20/06/02,02:53:05,03,12,1, 11.9,1,1, 7.553, 10349.812, 366.179, 52488.929 20/06/02,02:53:05,04,12,1, 11.9,1,1, 7.553, 10349.812, 366.119, 52488.921 20/06/02,02:53:05,05,12,1, 11.9,1,1, 7.553, 10349.842, 366.142, 52488.884 20/06/02,02:53:05,06,12,1, 11.9,1,1, 7.553, 10349.859, 366.109, 52488.850 20/06/02,02:53:05,07,12,1, 11.9,1,1, 7.553, 10349.871, 366.135, 52488.898 20/06/02,02:53:05,08,12,1, 11.9,1,1, 7.553, 10349.906, 366.142, 52488.881 20/06/02,02:53:05,09,12,1, 11.9,1,1, 7.553, 10349.907, 366.121, 52488.849 20/06/02,02:53:05,10,12,1, 11.9,1,1, 7.553, 10349.926, 366.131, 52488.882 20/06/02,02:53:05,11,12,1, 11.9,1,1, 7.553, 10349.965, 366.092, 52488.796 20/06/02,02:53:05,12,12,1, 11.9,1,1, 7.553, 10349.979, 366.131, 52488.871 20/06/02,02:53:05,13,12,1, 11.9,1,1, 7.553, 10349.973, 366.117, 52488.850 20/06/02,02:53:05,14,12,1, 11.9,1,1, 7.553, 10349.979, 366.081, 52488.811 20/06/02,02:53:05,15,12,1, 11.9,1,1, 7.553, 10350.015, 366.091, 52488.846 20/06/02,02:53:05,16,12,1, 11.9,1,1, 7.553, 10350.032, 366.079, 52488.818 20/06/02,02:53:05,17,12,1, 11.9,1,1, 7.553, 10350.042, 366.108, 52488.806 20/06/02,02:53:05,18,12,1, 11.9,1,1, 7.553, 10350.061, 366.086, 52488.772 20/06/02,02:53:05,19,12,1, 11.9,1,1, 7.553, 10350.058, 366.074, 52488.795 20/06/02,02:53:06,00,12,1, 11.8,1,1, 7.554, 10350.446, 365.927, 52488.568 20/06/02,02:53:06,01,12,1, 11.8,1,1, 7.554, 10350.152, 366.062, 52488.758 20/06/02,02:53:06,02,12,1, 11.8,1,1, 7.554, 10350.154, 366.072, 52488.763 20/06/02,02:53:06,03,12,1, 11.8,1,1, 7.554, 10350.148, 366.034, 52488.727 20/06/02,02:53:06,04,12,1, 11.8,1,1, 7.554, 10350.200, 366.042, 52488.718 20/06/02,02:53:06,05,12,1, 11.8,1,1, 7.554, 10350.215, 366.038, 52488.712 20/06/02,02:53:06,06,12,1, 11.8,1,1, 7.554, 10350.227, 366.048, 52488.761 20/06/02,02:53:06,07,12,1, 11.8,1,1, 7.554, 10350.258, 366.021, 52488.695 20/06/02,02:53:06,08,12,1, 11.8,1,1, 7.554, 10350.258, 366.004, 52488.703 20/06/02,02:53:06,09,12,1, 11.8,1,1, 7.554, 10350.304, 366.025, 52488.702 20/06/02,02:53:06,10,12,1, 11.8,1,1, 7.554, 10350.298, 365.996, 52488.673 20/06/02,02:53:06,11,12,1, 11.8,1,1, 7.554, 10350.333, 366.011, 52488.751 20/06/02,02:53:06,12,12,1, 11.8,1,1, 7.554, 10350.322, 365.972, 52488.654 20/06/02,02:53:06,13,12,1, 11.8,1,1, 7.554, 10350.348, 365.984, 52488.633 20/06/02,02:53:06,14,12,1, 11.8,1,1, 7.554, 10350.406, 365.963, 52488.664 20/06/02,02:53:06,15,12,1, 11.8,1,1, 7.554, 10350.394, 365.953, 52488.655 20/06/02,02:53:06,16,12,1, 11.8,1,1, 7.554, 10350.402, 365.970, 52488.615 20/06/02,02:53:06,17,12,1, 11.8,1,1, 7.554, 10350.421, 365.923, 52488.630 20/06/02,02:53:06,18,12,1, 11.8,1,1, 7.554, 10350.445, 365.951, 52488.643 20/06/02,02:53:06,19,12,1, 11.8,1,1, 7.554, 10350.453, 365.927, 52488.568 20/06/02,02:53:07,00,12,1, 11.9,1,1, 7.554, 10350.754, 365.823, 52488.440 20/06/02,02:53:07,01,12,1, 11.9,1,1, 7.554, 10350.491, 365.928, 52488.628 20/06/02,02:53:07,02,12,1, 11.9,1,1, 7.554, 10350.497, 365.887, 52488.544 20/06/02,02:53:07,03,12,1, 11.9,1,1, 7.554, 10350.550, 365.929, 52488.546 20/06/02,02:53:07,04,12,1, 11.9,1,1, 7.554, 10350.521, 365.879, 52488.531 20/06/02,02:53:07,05,12,1, 11.9,1,1, 7.554, 10350.582, 365.915, 52488.543 20/06/02,02:53:07,06,12,1, 11.9,1,1, 7.554, 10350.590, 365.862, 52488.535 20/06/02,02:53:07,07,12,1, 11.9,1,1, 7.554, 10350.582, 365.895, 52488.567 20/06/02,02:53:07,08,12,1, 11.9,1,1, 7.554, 10350.591, 365.873, 52488.517 20/06/02,02:53:07,09,12,1, 11.9,1,1, 7.554, 10350.613, 365.851, 52488.527 20/06/02,02:53:07,10,12,1, 11.9,1,1, 7.554, 10350.617, 365.883, 52488.548 20/06/02,02:53:07,11,12,1, 11.9,1,1, 7.554, 10350.641, 365.853, 52488.495 20/06/02,02:53:07,12,12,1, 11.9,1,1, 7.554, 10350.692, 365.874, 52488.527 20/06/02,02:53:07,13,12,1, 11.9,1,1, 7.554, 10350.666, 365.854, 52488.453 20/06/02,02:53:07,14,12,1, 11.9,1,1, 7.554, 10350.706, 365.864, 52488.485 20/06/02,02:53:07,15,12,1, 11.9,1,1, 7.554, 10350.721, 365.851, 52488.524 20/06/02,02:53:07,16,12,1, 11.9,1,1, 7.554, 10350.698, 365.823, 52488.456 20/06/02,02:53:07,17,12,1, 11.9,1,1, 7.554, 10350.732, 365.825, 52488.468 20/06/02,02:53:07,18,12,1, 11.9,1,1, 7.554, 10350.758, 365.796, 52488.464 20/06/02,02:53:07,19,12,1, 11.9,1,1, 7.554, 10350.756, 365.823, 52488.440 20/06/02,02:53:08,00,12,1, 11.9,1,1, 7.552, 10351.071, 365.707, 52488.278 20/06/02,02:53:08,01,12,1, 11.9,1,1, 7.552, 10350.790, 365.817, 52488.442 20/06/02,02:53:08,02,12,1, 11.9,1,1, 7.552, 10350.836, 365.837, 52488.465 20/06/02,02:53:08,03,12,1, 11.9,1,1, 7.552, 10350.816, 365.796, 52488.390 20/06/02,02:53:08,04,12,1, 11.9,1,1, 7.552, 10350.878, 365.819, 52488.438 20/06/02,02:53:08,05,12,1, 11.9,1,1, 7.552, 10350.897, 365.762, 52488.383 20/06/02,02:53:08,06,12,1, 11.9,1,1, 7.552, 10350.891, 365.781, 52488.394 20/06/02,02:53:08,07,12,1, 11.9,1,1, 7.552, 10350.923, 365.772, 52488.410 20/06/02,02:53:08,08,12,1, 11.9,1,1, 7.552, 10350.934, 365.763, 52488.358 20/06/02,02:53:08,09,12,1, 11.9,1,1, 7.552, 10350.927, 365.780, 52488.362 20/06/02,02:53:08,10,12,1, 11.9,1,1, 7.552, 10350.957, 365.746, 52488.335 20/06/02,02:53:08,11,12,1, 11.9,1,1, 7.552, 10350.972, 365.782, 52488.339 20/06/02,02:53:08,12,12,1, 11.9,1,1, 7.552, 10350.982, 365.736, 52488.328 20/06/02,02:53:08,13,12,1, 11.9,1,1, 7.552, 10351.003, 365.739, 52488.323 20/06/02,02:53:08,14,12,1, 11.9,1,1, 7.552, 10351.006, 365.756, 52488.348 20/06/02,02:53:08,15,12,1, 11.9,1,1, 7.552, 10351.023, 365.710, 52488.294 20/06/02,02:53:08,16,12,1, 11.9,1,1, 7.552, 10351.053, 365.746, 52488.303 20/06/02,02:53:08,17,12,1, 11.9,1,1, 7.552, 10351.073, 365.716, 52488.309 20/06/02,02:53:08,18,12,1, 11.9,1,1, 7.552, 10351.108, 365.723, 52488.292 20/06/02,02:53:08,19,12,1, 11.9,1,1, 7.552, 10351.074, 365.707, 52488.278 20/06/02,02:53:09,00,12,1, 11.9,1,1, 7.554, 10351.355, 365.647, 52488.193 20/06/02,02:53:09,01,12,1, 11.9,1,1, 7.554, 10351.111, 365.716, 52488.253 20/06/02,02:53:09,02,12,1, 11.9,1,1, 7.554, 10351.159, 365.719, 52488.265 20/06/02,02:53:09,03,12,1, 11.9,1,1, 7.554, 10351.157, 365.721, 52488.281 20/06/02,02:53:09,04,12,1, 11.9,1,1, 7.554, 10351.151, 365.660, 52488.208 20/06/02,02:53:09,05,12,1, 11.9,1,1, 7.554, 10351.174, 365.675, 52488.287 20/06/02,02:53:09,06,12,1, 11.9,1,1, 7.554, 10351.201, 365.667, 52488.226 20/06/02,02:53:09,07,12,1, 11.9,1,1, 7.554, 10351.210, 365.676, 52488.194 20/06/02,02:53:09,08,12,1, 11.9,1,1, 7.554, 10351.228, 365.682, 52488.230 20/06/02,02:53:09,09,12,1, 11.9,1,1, 7.554, 10351.226, 365.638, 52488.174 20/06/02,02:53:09,10,12,1, 11.9,1,1, 7.554, 10351.256, 365.681, 52488.209 20/06/02,02:53:09,11,12,1, 11.9,1,1, 7.554, 10351.287, 365.645, 52488.192 20/06/02,02:53:09,12,12,1, 11.9,1,1, 7.554, 10351.308, 365.676, 52488.163 20/06/02,02:53:09,13,12,1, 11.9,1,1, 7.554, 10351.294, 365.661, 52488.152 20/06/02,02:53:09,14,12,1, 11.9,1,1, 7.554, 10351.300, 365.614, 52488.146 20/06/02,02:53:09,15,12,1, 11.9,1,1, 7.554, 10351.323, 365.619, 52488.169 20/06/02,02:53:09,16,12,1, 11.9,1,1, 7.554, 10351.312, 365.615, 52488.080 20/06/02,02:53:09,17,12,1, 11.9,1,1, 7.554, 10351.357, 365.657, 52488.184 20/06/02,02:53:09,18,12,1, 11.9,1,1, 7.554, 10351.328, 365.607, 52488.123 20/06/02,02:53:09,19,12,1, 11.9,1,1, 7.554, 10351.361, 365.647, 52488.193 20/06/02,02:53:10,00,12,1, 11.9,1,1, 7.556, 10351.555, 365.599, 52488.140 20/06/02,02:53:10,01,12,1, 11.9,1,1, 7.556, 10351.378, 365.582, 52488.126 20/06/02,02:53:10,02,12,1, 11.9,1,1, 7.556, 10351.395, 365.625, 52488.171 20/06/02,02:53:10,03,12,1, 11.9,1,1, 7.556, 10351.398, 365.587, 52488.117 20/06/02,02:53:10,04,12,1, 11.9,1,1, 7.556, 10351.400, 365.608, 52488.117 20/06/02,02:53:10,05,12,1, 11.9,1,1, 7.556, 10351.418, 365.597, 52488.122 20/06/02,02:53:10,06,12,1, 11.9,1,1, 7.556, 10351.410, 365.596, 52488.072 20/06/02,02:53:10,07,12,1, 11.9,1,1, 7.556, 10351.448, 365.601, 52488.175 20/06/02,02:53:10,08,12,1, 11.9,1,1, 7.556, 10351.468, 365.600, 52488.220 20/06/02,02:53:10,09,12,1, 11.9,1,1, 7.556, 10351.473, 365.604, 52488.162 20/06/02,02:53:10,10,12,1, 11.9,1,1, 7.556, 10351.503, 365.604, 52488.185 20/06/02,02:53:10,11,12,1, 11.9,1,1, 7.556, 10351.522, 365.593, 52488.182 20/06/02,02:53:10,12,12,1, 11.9,1,1, 7.556, 10351.523, 365.610, 52488.214 20/06/02,02:53:10,13,12,1, 11.9,1,1, 7.556, 10351.523, 365.604, 52488.194 20/06/02,02:53:10,14,12,1, 11.9,1,1, 7.556, 10351.552, 365.599, 52488.161 20/06/02,02:53:10,15,12,1, 11.9,1,1, 7.556, 10351.509, 365.573, 52488.158 20/06/02,02:53:10,16,12,1, 11.9,1,1, 7.556, 10351.545, 365.602, 52488.165 20/06/02,02:53:10,17,12,1, 11.9,1,1, 7.556, 10351.553, 365.606, 52488.175 20/06/02,02:53:10,18,12,1, 11.9,1,1, 7.556, 10351.558, 365.589, 52488.142 20/06/02,02:53:10,19,12,1, 11.9,1,1, 7.556, 10351.562, 365.599, 52488.140 20/06/02,02:53:11,00,12,1, 11.9,1,1, 7.551, 10351.764, 365.614, 52488.082 20/06/02,02:53:11,01,12,1, 11.9,1,1, 7.551, 10351.587, 365.592, 52488.164 20/06/02,02:53:11,02,12,1, 11.9,1,1, 7.551, 10351.611, 365.593, 52488.124 20/06/02,02:53:11,03,12,1, 11.9,1,1, 7.551, 10351.632, 365.639, 52488.172 20/06/02,02:53:11,04,12,1, 11.9,1,1, 7.551, 10351.630, 365.605, 52488.181 20/06/02,02:53:11,05,12,1, 11.9,1,1, 7.551, 10351.651, 365.595, 52488.077 20/06/02,02:53:11,06,12,1, 11.9,1,1, 7.551, 10351.680, 365.596, 52488.126 20/06/02,02:53:11,07,12,1, 11.9,1,1, 7.551, 10351.676, 365.620, 52488.132 20/06/02,02:53:11,08,12,1, 11.9,1,1, 7.551, 10351.665, 365.597, 52488.099 20/06/02,02:53:11,09,12,1, 11.9,1,1, 7.551, 10351.670, 365.596, 52488.105 20/06/02,02:53:11,10,12,1, 11.9,1,1, 7.551, 10351.678, 365.565, 52488.105 20/06/02,02:53:11,11,12,1, 11.9,1,1, 7.551, 10351.705, 365.592, 52488.065 20/06/02,02:53:11,12,12,1, 11.9,1,1, 7.551, 10351.702, 365.598, 52488.115 20/06/02,02:53:11,13,12,1, 11.9,1,1, 7.551, 10351.685, 365.586, 52488.050 20/06/02,02:53:11,14,12,1, 11.9,1,1, 7.551, 10351.720, 365.567, 52488.067 20/06/02,02:53:11,15,12,1, 11.9,1,1, 7.551, 10351.733, 365.619, 52488.094 20/06/02,02:53:11,16,12,1, 11.9,1,1, 7.551, 10351.753, 365.586, 52488.094 20/06/02,02:53:11,17,12,1, 11.9,1,1, 7.551, 10351.727, 365.628, 52488.071 20/06/02,02:53:11,18,12,1, 11.9,1,1, 7.551, 10351.740, 365.604, 52488.022 20/06/02,02:53:11,19,12,1, 11.9,1,1, 7.551, 10351.767, 365.614, 52488.082 20/06/02,02:53:12,00,12,1, 11.8,1,1, 7.553, 10351.906, 365.619, 52487.942 20/06/02,02:53:12,01,12,1, 11.8,1,1, 7.553, 10351.783, 365.631, 52488.058 20/06/02,02:53:12,02,12,1, 11.8,1,1, 7.553, 10351.774, 365.585, 52488.030 20/06/02,02:53:12,03,12,1, 11.8,1,1, 7.553, 10351.783, 365.591, 52488.002 20/06/02,02:53:12,04,12,1, 11.8,1,1, 7.553, 10351.801, 365.605, 52488.023 20/06/02,02:53:12,05,12,1, 11.8,1,1, 7.553, 10351.820, 365.598, 52487.995 20/06/02,02:53:12,06,12,1, 11.8,1,1, 7.553, 10351.846, 365.614, 52488.003 20/06/02,02:53:12,07,12,1, 11.8,1,1, 7.553, 10351.827, 365.611, 52487.978 20/06/02,02:53:12,08,12,1, 11.8,1,1, 7.553, 10351.811, 365.599, 52487.958 20/06/02,02:53:12,09,12,1, 11.8,1,1, 7.553, 10351.832, 365.616, 52487.977 20/06/02,02:53:12,10,12,1, 11.8,1,1, 7.553, 10351.861, 365.614, 52487.964 20/06/02,02:53:12,11,12,1, 11.8,1,1, 7.553, 10351.848, 365.622, 52487.949 20/06/02,02:53:12,12,12,1, 11.8,1,1, 7.553, 10351.850, 365.599, 52487.953 20/06/02,02:53:12,13,12,1, 11.8,1,1, 7.553, 10351.858, 365.631, 52487.982 20/06/02,02:53:12,14,12,1, 11.8,1,1, 7.553, 10351.871, 365.629, 52487.971 20/06/02,02:53:12,15,12,1, 11.8,1,1, 7.553, 10351.886, 365.601, 52487.949 20/06/02,02:53:12,16,12,1, 11.8,1,1, 7.553, 10351.876, 365.607, 52487.947 20/06/02,02:53:12,17,12,1, 11.8,1,1, 7.553, 10351.889, 365.616, 52487.931 20/06/02,02:53:12,18,12,1, 11.8,1,1, 7.553, 10351.891, 365.629, 52487.980 20/06/02,02:53:12,19,12,1, 11.8,1,1, 7.553, 10351.907, 365.619, 52487.942 20/06/02,02:53:13,00,12,1, 11.9,1,1, 7.552, 10351.973, 365.612, 52487.822 20/06/02,02:53:13,01,12,1, 11.9,1,1, 7.552, 10351.912, 365.611, 52487.935 20/06/02,02:53:13,02,12,1, 11.9,1,1, 7.552, 10351.895, 365.607, 52487.879 20/06/02,02:53:13,03,12,1, 11.9,1,1, 7.552, 10351.905, 365.593, 52487.889 20/06/02,02:53:13,04,12,1, 11.9,1,1, 7.552, 10351.924, 365.600, 52487.884 20/06/02,02:53:13,05,12,1, 11.9,1,1, 7.552, 10351.926, 365.612, 52487.907 20/06/02,02:53:13,06,12,1, 11.9,1,1, 7.552, 10351.929, 365.607, 52487.926 20/06/02,02:53:13,07,12,1, 11.9,1,1, 7.552, 10351.931, 365.611, 52487.888 20/06/02,02:53:13,08,12,1, 11.9,1,1, 7.552, 10351.935, 365.616, 52487.908 20/06/02,02:53:13,09,12,1, 11.9,1,1, 7.552, 10351.927, 365.598, 52487.891 20/06/02,02:53:13,10,12,1, 11.9,1,1, 7.552, 10351.943, 365.614, 52487.854 20/06/02,02:53:13,11,12,1, 11.9,1,1, 7.552, 10351.964, 365.620, 52487.891 20/06/02,02:53:13,12,12,1, 11.9,1,1, 7.552, 10351.982, 365.587, 52487.840 20/06/02,02:53:13,13,12,1, 11.9,1,1, 7.552, 10351.926, 365.592, 52487.821 20/06/02,02:53:13,14,12,1, 11.9,1,1, 7.552, 10351.961, 365.577, 52487.859 20/06/02,02:53:13,15,12,1, 11.9,1,1, 7.552, 10351.994, 365.600, 52487.848 20/06/02,02:53:13,16,12,1, 11.9,1,1, 7.552, 10351.975, 365.586, 52487.857 20/06/02,02:53:13,17,12,1, 11.9,1,1, 7.552, 10351.984, 365.594, 52487.862 20/06/02,02:53:13,18,12,1, 11.9,1,1, 7.552, 10351.974, 365.588, 52487.819 20/06/02,02:53:13,19,12,1, 11.9,1,1, 7.552, 10351.978, 365.612, 52487.822 20/06/02,02:53:14,00,12,1, 11.9,1,1, 7.553, 10352.064, 365.550, 52487.726 20/06/02,02:53:14,01,12,1, 11.9,1,1, 7.553, 10352.004, 365.591, 52487.834 20/06/02,02:53:14,02,12,1, 11.9,1,1, 7.553, 10351.980, 365.592, 52487.801 20/06/02,02:53:14,03,12,1, 11.9,1,1, 7.553, 10351.995, 365.591, 52487.829 20/06/02,02:53:14,04,12,1, 11.9,1,1, 7.553, 10352.023, 365.597, 52487.807 20/06/02,02:53:14,05,12,1, 11.9,1,1, 7.553, 10351.996, 365.592, 52487.817 20/06/02,02:53:14,06,12,1, 11.9,1,1, 7.553, 10352.005, 365.614, 52487.833 20/06/02,02:53:14,07,12,1, 11.9,1,1, 7.553, 10352.013, 365.591, 52487.781 20/06/02,02:53:14,08,12,1, 11.9,1,1, 7.553, 10352.016, 365.621, 52487.827 20/06/02,02:53:14,09,12,1, 11.9,1,1, 7.553, 10352.048, 365.577, 52487.790 20/06/02,02:53:14,10,12,1, 11.9,1,1, 7.553, 10352.033, 365.590, 52487.788 20/06/02,02:53:14,11,12,1, 11.9,1,1, 7.553, 10352.033, 365.592, 52487.768 20/06/02,02:53:14,12,12,1, 11.9,1,1, 7.553, 10352.042, 365.594, 52487.797 20/06/02,02:53:14,13,12,1, 11.9,1,1, 7.553, 10352.068, 365.586, 52488.038 20/06/02,02:53:14,14,12,1, 11.9,1,1, 7.553, 10352.080, 365.590, 52487.656 20/06/02,02:53:14,15,12,1, 11.9,1,1, 7.553, 10352.052, 365.598, 52487.731 20/06/02,02:53:14,16,12,1, 11.9,1,1, 7.553, 10352.083, 365.558, 52487.720 20/06/02,02:53:14,17,12,1, 11.9,1,1, 7.553, 10352.080, 365.582, 52487.733 20/06/02,02:53:14,18,12,1, 11.9,1,1, 7.553, 10352.095, 365.588, 52487.745 20/06/02,02:53:14,19,12,1, 11.9,1,1, 7.553, 10352.065, 365.550, 52487.726 20/06/02,02:53:15,00,12,1, 11.8,1,1, 7.555, 10352.114, 365.585, 52487.563 20/06/02,02:53:15,01,12,1, 11.8,1,1, 7.555, 10352.078, 365.555, 52487.710 20/06/02,02:53:15,02,12,1, 11.8,1,1, 7.555, 10352.099, 365.601, 52487.701 20/06/02,02:53:15,03,12,1, 11.8,1,1, 7.555, 10352.112, 365.575, 52487.695 20/06/02,02:53:15,04,12,1, 11.8,1,1, 7.555, 10352.074, 365.574, 52487.666 20/06/02,02:53:15,05,12,1, 11.8,1,1, 7.555, 10352.088, 365.600, 52487.737 20/06/02,02:53:15,06,12,1, 11.8,1,1, 7.555, 10352.099, 365.590, 52487.690 20/06/02,02:53:15,07,12,1, 11.8,1,1, 7.555, 10352.090, 365.571, 52487.610 20/06/02,02:53:15,08,12,1, 11.8,1,1, 7.555, 10352.091, 365.582, 52487.598 20/06/02,02:53:15,09,12,1, 11.8,1,1, 7.555, 10352.078, 365.545, 52487.525 20/06/02,02:53:15,10,12,1, 11.8,1,1, 7.555, 10352.098, 365.588, 52487.620 20/06/02,02:53:15,11,12,1, 11.8,1,1, 7.555, 10352.120, 365.544, 52487.553 20/06/02,02:53:15,12,12,1, 11.8,1,1, 7.555, 10352.074, 365.563, 52487.565 20/06/02,02:53:15,13,12,1, 11.8,1,1, 7.555, 10352.085, 365.561, 52487.573 20/06/02,02:53:15,14,12,1, 11.8,1,1, 7.555, 10352.073, 365.555, 52487.533 20/06/02,02:53:15,15,12,1, 11.8,1,1, 7.555, 10352.075, 365.547, 52487.588 20/06/02,02:53:15,16,12,1, 11.8,1,1, 7.555, 10352.114, 365.546, 52487.596 20/06/02,02:53:15,17,12,1, 11.8,1,1, 7.555, 10352.159, 365.590, 52487.576 20/06/02,02:53:15,18,12,1, 11.8,1,1, 7.555, 10352.120, 365.558, 52487.533 20/06/02,02:53:15,19,12,1, 11.8,1,1, 7.555, 10352.117, 365.585, 52487.563 20/06/02,02:53:16,00,12,1, 11.9,1,1, 7.554, 10352.173, 365.635, 52487.426 20/06/02,02:53:16,01,12,1, 11.9,1,1, 7.554, 10352.145, 365.559, 52487.546 20/06/02,02:53:16,02,12,1, 11.9,1,1, 7.554, 10352.137, 365.599, 52487.512 20/06/02,02:53:16,03,12,1, 11.9,1,1, 7.554, 10352.121, 365.566, 52487.500 20/06/02,02:53:16,04,12,1, 11.9,1,1, 7.554, 10352.102, 365.604, 52487.489 20/06/02,02:53:16,05,12,1, 11.9,1,1, 7.554, 10352.136, 365.566, 52487.479 20/06/02,02:53:16,06,12,1, 11.9,1,1, 7.554, 10352.125, 365.580, 52487.478 20/06/02,02:53:16,07,12,1, 11.9,1,1, 7.554, 10352.163, 365.608, 52487.537 20/06/02,02:53:16,08,12,1, 11.9,1,1, 7.554, 10352.121, 365.547, 52487.456 20/06/02,02:53:16,09,12,1, 11.9,1,1, 7.554, 10352.157, 365.602, 52487.493 20/06/02,02:53:16,10,12,1, 11.9,1,1, 7.554, 10352.171, 365.590, 52487.464 20/06/02,02:53:16,11,12,1, 11.9,1,1, 7.554, 10352.149, 365.615, 52487.473 20/06/02,02:53:16,12,12,1, 11.9,1,1, 7.554, 10352.138, 365.578, 52487.464 20/06/02,02:53:16,13,12,1, 11.9,1,1, 7.554, 10352.180, 365.637, 52487.435 20/06/02,02:53:16,14,12,1, 11.9,1,1, 7.554, 10352.188, 365.611, 52487.439 20/06/02,02:53:16,15,12,1, 11.9,1,1, 7.554, 10352.159, 365.598, 52487.432 20/06/02,02:53:16,16,12,1, 11.9,1,1, 7.554, 10352.151, 365.618, 52487.407 20/06/02,02:53:16,17,12,1, 11.9,1,1, 7.554, 10352.142, 365.610, 52487.431 20/06/02,02:53:16,18,12,1, 11.9,1,1, 7.554, 10352.166, 365.625, 52487.429 20/06/02,02:53:16,19,12,1, 11.9,1,1, 7.554, 10352.179, 365.635, 52487.426 20/06/02,02:53:17,00,12,1, 11.9,1,1, 7.551, 10352.165, 365.689, 52487.301 20/06/02,02:53:17,01,12,1, 11.9,1,1, 7.551, 10352.179, 365.642, 52487.426 20/06/02,02:53:17,02,12,1, 11.9,1,1, 7.551, 10352.161, 365.620, 52487.385 20/06/02,02:53:17,03,12,1, 11.9,1,1, 7.551, 10352.199, 365.638, 52487.435 20/06/02,02:53:17,04,12,1, 11.9,1,1, 7.551, 10352.181, 365.618, 52487.342 20/06/02,02:53:17,05,12,1, 11.9,1,1, 7.551, 10352.158, 365.650, 52487.378 20/06/02,02:53:17,06,12,1, 11.9,1,1, 7.551, 10352.196, 365.646, 52487.434 20/06/02,02:53:17,07,12,1, 11.9,1,1, 7.551, 10352.183, 365.619, 52487.349 20/06/02,02:53:17,08,12,1, 11.9,1,1, 7.551, 10352.198, 365.642, 52487.376 20/06/02,02:53:17,09,12,1, 11.9,1,1, 7.551, 10352.164, 365.633, 52487.398 20/06/02,02:53:17,10,12,1, 11.9,1,1, 7.551, 10352.190, 365.666, 52487.387 20/06/02,02:53:17,11,12,1, 11.9,1,1, 7.551, 10352.177, 365.639, 52487.371 20/06/02,02:53:17,12,12,1, 11.9,1,1, 7.551, 10352.189, 365.641, 52487.269 20/06/02,02:53:17,13,12,1, 11.9,1,1, 7.551, 10352.164, 365.689, 52487.365 20/06/02,02:53:17,14,12,1, 11.9,1,1, 7.551, 10352.186, 365.667, 52487.353 20/06/02,02:53:17,15,12,1, 11.9,1,1, 7.551, 10352.173, 365.662, 52487.307 20/06/02,02:53:17,16,12,1, 11.9,1,1, 7.551, 10352.173, 365.660, 52487.305 20/06/02,02:53:17,17,12,1, 11.9,1,1, 7.551, 10352.195, 365.675, 52487.307 20/06/02,02:53:17,18,12,1, 11.9,1,1, 7.551, 10352.192, 365.667, 52487.302 20/06/02,02:53:17,19,12,1, 11.9,1,1, 7.551, 10352.167, 365.689, 52487.301 20/06/02,02:53:18,00,12,1, 11.9,1,1, 7.556, 10352.223, 365.885, 52487.279 20/06/02,02:53:18,01,12,1, 11.9,1,1, 7.556, 10352.204, 365.701, 52487.260 20/06/02,02:53:18,02,12,1, 11.9,1,1, 7.556, 10352.178, 365.720, 52487.015 20/06/02,02:53:18,03,12,1, 11.9,1,1, 7.556, 10352.163, 365.724, 52487.302 20/06/02,02:53:18,04,12,1, 11.9,1,1, 7.556, 10352.167, 365.740, 52487.294 20/06/02,02:53:18,05,12,1, 11.9,1,1, 7.556, 10352.161, 365.745, 52487.285 20/06/02,02:53:18,06,12,1, 11.9,1,1, 7.556, 10352.189, 365.752, 52487.229 20/06/02,02:53:18,07,12,1, 11.9,1,1, 7.556, 10352.163, 365.758, 52487.280 20/06/02,02:53:18,08,12,1, 11.9,1,1, 7.556, 10352.170, 365.758, 52487.265 20/06/02,02:53:18,09,12,1, 11.9,1,1, 7.556, 10352.176, 365.780, 52487.260 20/06/02,02:53:18,10,12,1, 11.9,1,1, 7.556, 10352.184, 365.768, 52487.265 20/06/02,02:53:18,11,12,1, 11.9,1,1, 7.556, 10352.196, 365.802, 52487.260 20/06/02,02:53:18,12,12,1, 11.9,1,1, 7.556, 10352.168, 365.791, 52487.233 20/06/02,02:53:18,13,12,1, 11.9,1,1, 7.556, 10352.186, 365.799, 52487.256 20/06/02,02:53:18,14,12,1, 11.9,1,1, 7.556, 10352.190, 365.819, 52487.267 20/06/02,02:53:18,15,12,1, 11.9,1,1, 7.556, 10352.179, 365.815, 52487.264 20/06/02,02:53:18,16,12,1, 11.9,1,1, 7.556, 10352.192, 365.846, 52487.263 20/06/02,02:53:18,17,12,1, 11.9,1,1, 7.556, 10352.162, 365.829, 52487.229 20/06/02,02:53:18,18,12,1, 11.9,1,1, 7.556, 10352.185, 365.856, 52487.262 20/06/02,02:53:18,19,12,1, 11.9,1,1, 7.556, 10352.226, 365.885, 52487.279 20/06/02,02:53:19,00,12,1, 11.8,1,1, 7.554, 10352.139, 366.022, 52487.130 20/06/02,02:53:19,01,12,1, 11.8,1,1, 7.554, 10352.197, 365.886, 52487.264 20/06/02,02:53:19,02,12,1, 11.8,1,1, 7.554, 10352.198, 365.859, 52487.203 20/06/02,02:53:19,03,12,1, 11.8,1,1, 7.554, 10352.180, 365.882, 52487.261 20/06/02,02:53:19,04,12,1, 11.8,1,1, 7.554, 10352.228, 365.910, 52487.324 20/06/02,02:53:19,05,12,1, 11.8,1,1, 7.554, 10352.171, 365.919, 52487.254 20/06/02,02:53:19,06,12,1, 11.8,1,1, 7.554, 10352.188, 365.955, 52487.274 20/06/02,02:53:19,07,12,1, 11.8,1,1, 7.554, 10352.187, 365.936, 52487.216 20/06/02,02:53:19,08,12,1, 11.8,1,1, 7.554, 10352.198, 365.975, 52487.255 20/06/02,02:53:19,09,12,1, 11.8,1,1, 7.554, 10352.166, 365.941, 52487.169 20/06/02,02:53:19,10,12,1, 11.8,1,1, 7.554, 10352.160, 365.959, 52487.209 20/06/02,02:53:19,11,12,1, 11.8,1,1, 7.554, 10352.164, 365.942, 52487.199 20/06/02,02:53:19,12,12,1, 11.8,1,1, 7.554, 10352.171, 365.958, 52487.186 20/06/02,02:53:19,13,12,1, 11.8,1,1, 7.554, 10352.164, 365.989, 52487.211 20/06/02,02:53:19,14,12,1, 11.8,1,1, 7.554, 10352.189, 365.978, 52487.225 20/06/02,02:53:19,15,12,1, 11.8,1,1, 7.554, 10352.148, 365.995, 52487.211 20/06/02,02:53:19,16,12,1, 11.8,1,1, 7.554, 10352.159, 366.024, 52487.212 20/06/02,02:53:19,17,12,1, 11.8,1,1, 7.554, 10352.151, 366.041, 52487.154 20/06/02,02:53:19,18,12,1, 11.8,1,1, 7.554, 10352.174, 366.020, 52487.156 20/06/02,02:53:19,19,12,1, 11.8,1,1, 7.554, 10352.145, 366.022, 52487.130 20/06/02,02:53:20,00,12,1, 11.8,1,1, 7.553, 10352.089, 366.202, 52487.155 20/06/02,02:53:20,01,12,1, 11.8,1,1, 7.553, 10352.143, 366.019, 52487.149 20/06/02,02:53:20,02,12,1, 11.8,1,1, 7.553, 10352.139, 366.060, 52487.132 20/06/02,02:53:20,03,12,1, 11.8,1,1, 7.553, 10352.136, 366.052, 52487.157 20/06/02,02:53:20,04,12,1, 11.8,1,1, 7.553, 10352.123, 366.067, 52487.109 20/06/02,02:53:20,05,12,1, 11.8,1,1, 7.553, 10352.149, 366.097, 52487.165 20/06/02,02:53:20,06,12,1, 11.8,1,1, 7.553, 10352.112, 366.074, 52487.176 20/06/02,02:53:20,07,12,1, 11.8,1,1, 7.553, 10352.142, 366.117, 52487.158 20/06/02,02:53:20,08,12,1, 11.8,1,1, 7.553, 10352.102, 366.114, 52487.158 20/06/02,02:53:20,09,12,1, 11.8,1,1, 7.553, 10352.110, 366.075, 52487.148 20/06/02,02:53:20,10,12,1, 11.8,1,1, 7.553, 10352.118, 366.114, 52487.122 20/06/02,02:53:20,11,12,1, 11.8,1,1, 7.553, 10352.114, 366.107, 52487.156 20/06/02,02:53:20,12,12,1, 11.8,1,1, 7.553, 10352.088, 366.136, 52486.971 20/06/02,02:53:20,13,12,1, 11.8,1,1, 7.553, 10352.076, 366.121, 52487.200 20/06/02,02:53:20,14,12,1, 11.8,1,1, 7.553, 10352.073, 366.203, 52487.204 20/06/02,02:53:20,15,12,1, 11.8,1,1, 7.553, 10352.105, 366.145, 52487.152 20/06/02,02:53:20,16,12,1, 11.8,1,1, 7.553, 10352.113, 366.198, 52487.137 20/06/02,02:53:20,17,12,1, 11.8,1,1, 7.553, 10352.101, 366.227, 52487.151 20/06/02,02:53:20,18,12,1, 11.8,1,1, 7.553, 10352.086, 366.173, 52487.128 20/06/02,02:53:20,19,12,1, 11.8,1,1, 7.553, 10352.095, 366.202, 52487.155 20/06/02,02:53:21,00,12,1, 11.9,1,1, 7.549, 10352.023, 366.328, 52487.102 20/06/02,02:53:21,01,12,1, 11.9,1,1, 7.549, 10352.072, 366.241, 52487.153 20/06/02,02:53:21,02,12,1, 11.9,1,1, 7.549, 10352.068, 366.217, 52487.120 20/06/02,02:53:21,03,12,1, 11.9,1,1, 7.549, 10352.061, 366.235, 52487.107 20/06/02,02:53:21,04,12,1, 11.9,1,1, 7.549, 10352.102, 366.276, 52487.129 20/06/02,02:53:21,05,12,1, 11.9,1,1, 7.549, 10352.050, 366.246, 52487.085 20/06/02,02:53:21,06,12,1, 11.9,1,1, 7.549, 10352.036, 366.274, 52487.152 20/06/02,02:53:21,07,12,1, 11.9,1,1, 7.549, 10352.040, 366.269, 52487.123 20/06/02,02:53:21,08,12,1, 11.9,1,1, 7.549, 10352.077, 366.292, 52487.133 20/06/02,02:53:21,09,12,1, 11.9,1,1, 7.549, 10352.067, 366.305, 52487.141 20/06/02,02:53:21,10,12,1, 11.9,1,1, 7.549, 10352.017, 366.285, 52487.070 20/06/02,02:53:21,11,12,1, 11.9,1,1, 7.549, 10352.056, 366.308, 52487.131 20/06/02,02:53:21,12,12,1, 11.9,1,1, 7.549, 10352.078, 366.284, 52487.112 20/06/02,02:53:21,13,12,1, 11.9,1,1, 7.549, 10352.057, 366.294, 52487.080 20/06/02,02:53:21,14,12,1, 11.9,1,1, 7.549, 10352.023, 366.278, 52487.086 20/06/02,02:53:21,15,12,1, 11.9,1,1, 7.549, 10352.032, 366.299, 52487.057 20/06/02,02:53:21,16,12,1, 11.9,1,1, 7.549, 10352.051, 366.339, 52487.103 20/06/02,02:53:21,17,12,1, 11.9,1,1, 7.549, 10352.015, 366.300, 52487.065 20/06/02,02:53:21,18,12,1, 11.9,1,1, 7.549, 10352.038, 366.333, 52487.065 20/06/02,02:53:21,19,12,1, 11.9,1,1, 7.549, 10352.027, 366.328, 52487.102 20/06/02,02:53:22,00,12,1, 11.9,1,1, 7.556, 10351.956, 366.411, 52486.971 20/06/02,02:53:22,01,12,1, 11.9,1,1, 7.556, 10352.036, 366.327, 52487.081 20/06/02,02:53:22,02,12,1, 11.9,1,1, 7.556, 10352.009, 366.354, 52487.039 20/06/02,02:53:22,03,12,1, 11.9,1,1, 7.556, 10352.039, 366.399, 52487.078 20/06/02,02:53:22,04,12,1, 11.9,1,1, 7.556, 10351.998, 366.343, 52487.016 20/06/02,02:53:22,05,12,1, 11.9,1,1, 7.556, 10352.021, 366.408, 52487.092 20/06/02,02:53:22,06,12,1, 11.9,1,1, 7.556, 10352.036, 366.372, 52486.939 20/06/02,02:53:22,07,12,1, 11.9,1,1, 7.556, 10351.988, 366.396, 52487.185 20/06/02,02:53:22,08,12,1, 11.9,1,1, 7.556, 10352.014, 366.382, 52487.011 20/06/02,02:53:22,09,12,1, 11.9,1,1, 7.556, 10351.995, 366.377, 52486.976 20/06/02,02:53:22,10,12,1, 11.9,1,1, 7.556, 10352.009, 366.397, 52487.023 20/06/02,02:53:22,11,12,1, 11.9,1,1, 7.556, 10352.006, 366.378, 52487.023 20/06/02,02:53:22,12,12,1, 11.9,1,1, 7.556, 10352.017, 366.418, 52487.047 20/06/02,02:53:22,13,12,1, 11.9,1,1, 7.556, 10352.034, 366.416, 52487.005 20/06/02,02:53:22,14,12,1, 11.9,1,1, 7.556, 10351.983, 366.408, 52487.006 20/06/02,02:53:22,15,12,1, 11.9,1,1, 7.556, 10351.983, 366.400, 52487.043 20/06/02,02:53:22,16,12,1, 11.9,1,1, 7.556, 10351.970, 366.426, 52487.030 20/06/02,02:53:22,17,12,1, 11.9,1,1, 7.556, 10351.979, 366.425, 52486.999 20/06/02,02:53:22,18,12,1, 11.9,1,1, 7.556, 10352.011, 366.410, 52486.985 20/06/02,02:53:22,19,12,1, 11.9,1,1, 7.556, 10351.958, 366.411, 52486.971 20/06/02,02:53:23,00,11,1, 11.9,1,1, 7.554, 10351.931, 366.446, 52486.902 20/06/02,02:53:23,01,11,1, 11.9,1,1, 7.554, 10351.981, 366.412, 52486.988 20/06/02,02:53:23,02,11,1, 11.9,1,1, 7.554, 10351.983, 366.463, 52487.043 20/06/02,02:53:23,03,11,1, 11.9,1,1, 7.554, 10351.989, 366.418, 52487.015 20/06/02,02:53:23,04,11,1, 11.9,1,1, 7.554, 10351.992, 366.458, 52487.019 20/06/02,02:53:23,05,11,1, 11.9,1,1, 7.554, 10351.952, 366.444, 52487.007 20/06/02,02:53:23,06,11,1, 11.9,1,1, 7.554, 10351.977, 366.422, 52486.985 20/06/02,02:53:23,07,11,1, 11.9,1,1, 7.554, 10351.966, 366.445, 52487.003 20/06/02,02:53:23,08,11,1, 11.9,1,1, 7.554, 10351.960, 366.462, 52486.994 20/06/02,02:53:23,09,11,1, 11.9,1,1, 7.554, 10351.951, 366.445, 52486.980 20/06/02,02:53:23,10,11,1, 11.9,1,1, 7.554, 10351.966, 366.422, 52486.970 20/06/02,02:53:23,11,11,1, 11.9,1,1, 7.554, 10351.932, 366.445, 52486.935 20/06/02,02:53:23,12,11,1, 11.9,1,1, 7.554, 10351.973, 366.478, 52486.949 20/06/02,02:53:23,13,11,1, 11.9,1,1, 7.554, 10351.929, 366.451, 52486.909 20/06/02,02:53:23,14,11,1, 11.9,1,1, 7.554, 10351.922, 366.449, 52486.957 20/06/02,02:53:23,15,11,1, 11.9,1,1, 7.554, 10351.924, 366.449, 52486.939 20/06/02,02:53:23,16,11,1, 11.9,1,1, 7.554, 10351.940, 366.453, 52486.915 20/06/02,02:53:23,17,11,1, 11.9,1,1, 7.554, 10351.937, 366.438, 52486.893 20/06/02,02:53:23,18,11,1, 11.9,1,1, 7.554, 10351.931, 366.447, 52486.931 20/06/02,02:53:23,19,11,1, 11.9,1,1, 7.554, 10351.936, 366.446, 52486.902 20/06/02,02:53:24,00,12,1, 11.9,1,1, 7.555, 10351.948, 366.383, 52486.801 20/06/02,02:53:24,01,12,1, 11.9,1,1, 7.555, 10351.972, 366.469, 52486.913 20/06/02,02:53:24,02,12,1, 11.9,1,1, 7.555, 10351.927, 366.450, 52486.876 20/06/02,02:53:24,03,12,1, 11.9,1,1, 7.555, 10351.934, 366.441, 52486.913 20/06/02,02:53:24,04,12,1, 11.9,1,1, 7.555, 10351.934, 366.444, 52486.867 20/06/02,02:53:24,05,12,1, 11.9,1,1, 7.555, 10351.906, 366.461, 52486.849 20/06/02,02:53:24,06,12,1, 11.9,1,1, 7.555, 10351.935, 366.465, 52486.871 20/06/02,02:53:24,07,12,1, 11.9,1,1, 7.555, 10351.931, 366.419, 52486.843 20/06/02,02:53:24,08,12,1, 11.9,1,1, 7.555, 10351.934, 366.440, 52486.857 20/06/02,02:53:24,09,12,1, 11.9,1,1, 7.555, 10351.938, 366.388, 52486.830 20/06/02,02:53:24,10,12,1, 11.9,1,1, 7.555, 10351.903, 366.421, 52486.832 20/06/02,02:53:24,11,12,1, 11.9,1,1, 7.555, 10351.923, 366.440, 52486.874 20/06/02,02:53:24,12,12,1, 11.9,1,1, 7.555, 10351.919, 366.410, 52486.842 20/06/02,02:53:24,13,12,1, 11.9,1,1, 7.555, 10351.942, 366.445, 52486.862 20/06/02,02:53:24,14,12,1, 11.9,1,1, 7.555, 10351.934, 366.400, 52486.823 20/06/02,02:53:24,15,12,1, 11.9,1,1, 7.555, 10351.929, 366.405, 52486.816 20/06/02,02:53:24,16,12,1, 11.9,1,1, 7.555, 10351.926, 366.421, 52486.873 20/06/02,02:53:24,17,12,1, 11.9,1,1, 7.555, 10351.918, 366.408, 52486.832 20/06/02,02:53:24,18,12,1, 11.9,1,1, 7.555, 10351.946, 366.423, 52486.803 20/06/02,02:53:24,19,12,1, 11.9,1,1, 7.555, 10351.950, 366.383, 52486.801 20/06/02,02:53:25,00,12,1, 11.9,1,1, 7.551, 10351.923, 366.381, 52486.687 20/06/02,02:53:25,01,12,1, 11.9,1,1, 7.551, 10351.939, 366.398, 52486.844 20/06/02,02:53:25,02,12,1, 11.9,1,1, 7.551, 10351.931, 366.410, 52486.810 20/06/02,02:53:25,03,12,1, 11.9,1,1, 7.551, 10351.920, 366.391, 52486.784 20/06/02,02:53:25,04,12,1, 11.9,1,1, 7.551, 10351.893, 366.408, 52486.780 20/06/02,02:53:25,05,12,1, 11.9,1,1, 7.551, 10351.935, 366.415, 52486.815 20/06/02,02:53:25,06,12,1, 11.9,1,1, 7.551, 10351.917, 366.390, 52486.777 20/06/02,02:53:25,07,12,1, 11.9,1,1, 7.551, 10351.912, 366.409, 52486.765 20/06/02,02:53:25,08,12,1, 11.9,1,1, 7.551, 10351.955, 366.395, 52486.786 20/06/02,02:53:25,09,12,1, 11.9,1,1, 7.551, 10351.907, 366.373, 52486.744 20/06/02,02:53:25,10,12,1, 11.9,1,1, 7.551, 10351.941, 366.426, 52486.776 20/06/02,02:53:25,11,12,1, 11.9,1,1, 7.551, 10351.907, 366.396, 52486.728 20/06/02,02:53:25,12,12,1, 11.9,1,1, 7.551, 10351.946, 366.393, 52486.764 20/06/02,02:53:25,13,12,1, 11.9,1,1, 7.551, 10351.908, 366.389, 52486.772 20/06/02,02:53:25,14,12,1, 11.9,1,1, 7.551, 10351.907, 366.371, 52486.715 20/06/02,02:53:25,15,12,1, 11.9,1,1, 7.551, 10351.927, 366.362, 52486.761 20/06/02,02:53:25,16,12,1, 11.9,1,1, 7.551, 10351.926, 366.348, 52486.729 20/06/02,02:53:25,17,12,1, 11.9,1,1, 7.551, 10351.952, 366.379, 52486.719 20/06/02,02:53:25,18,12,1, 11.9,1,1, 7.551, 10351.917, 366.348, 52486.682 20/06/02,02:53:25,19,12,1, 11.9,1,1, 7.551, 10351.925, 366.381, 52486.687 20/06/02,02:53:26,00,12,1, 11.9,1,1, 7.554, 10351.989, 366.348, 52486.650 20/06/02,02:53:26,01,12,1, 11.9,1,1, 7.554, 10351.937, 366.387, 52486.679 20/06/02,02:53:26,02,12,1, 11.9,1,1, 7.554, 10351.939, 366.353, 52486.700 20/06/02,02:53:26,03,12,1, 11.9,1,1, 7.554, 10351.930, 366.349, 52486.651 20/06/02,02:53:26,04,12,1, 11.9,1,1, 7.554, 10351.949, 366.384, 52486.734 20/06/02,02:53:26,05,12,1, 11.9,1,1, 7.554, 10351.916, 366.387, 52486.640 20/06/02,02:53:26,06,12,1, 11.9,1,1, 7.554, 10351.926, 366.406, 52486.669 20/06/02,02:53:26,07,12,1, 11.9,1,1, 7.554, 10351.936, 366.349, 52486.668 20/06/02,02:53:26,08,12,1, 11.9,1,1, 7.554, 10351.941, 366.346, 52486.655 20/06/02,02:53:26,09,12,1, 11.9,1,1, 7.554, 10351.961, 366.383, 52486.720 20/06/02,02:53:26,10,12,1, 11.9,1,1, 7.554, 10351.945, 366.351, 52486.658 20/06/02,02:53:26,11,12,1, 11.9,1,1, 7.554, 10351.962, 366.387, 52486.690 20/06/02,02:53:26,12,12,1, 11.9,1,1, 7.554, 10351.969, 366.370, 52486.674 20/06/02,02:53:26,13,12,1, 11.9,1,1, 7.554, 10351.983, 366.327, 52486.621 20/06/02,02:53:26,14,12,1, 11.9,1,1, 7.554, 10351.960, 366.372, 52486.660 20/06/02,02:53:26,15,12,1, 11.9,1,1, 7.554, 10351.980, 366.330, 52486.666 20/06/02,02:53:26,16,12,1, 11.9,1,1, 7.554, 10351.941, 366.362, 52486.657 20/06/02,02:53:26,17,12,1, 11.9,1,1, 7.554, 10351.975, 366.337, 52486.639 20/06/02,02:53:26,18,12,1, 11.9,1,1, 7.554, 10351.996, 366.355, 52486.645 20/06/02,02:53:26,19,12,1, 11.9,1,1, 7.554, 10351.992, 366.348, 52486.650 20/06/02,02:53:27,00,12,1, 11.9,1,1, 7.555, 10352.048, 366.354, 52486.577 20/06/02,02:53:27,01,12,1, 11.9,1,1, 7.555, 10352.008, 366.369, 52486.673 20/06/02,02:53:27,02,12,1, 11.9,1,1, 7.555, 10351.983, 366.325, 52486.583 20/06/02,02:53:27,03,12,1, 11.9,1,1, 7.555, 10352.010, 366.372, 52486.618 20/06/02,02:53:27,04,12,1, 11.9,1,1, 7.555, 10352.015, 366.345, 52486.624 20/06/02,02:53:27,05,12,1, 11.9,1,1, 7.555, 10352.000, 366.344, 52486.591 20/06/02,02:53:27,06,12,1, 11.9,1,1, 7.555, 10352.011, 366.385, 52486.617 20/06/02,02:53:27,07,12,1, 11.9,1,1, 7.555, 10352.012, 366.359, 52486.614 20/06/02,02:53:27,08,12,1, 11.9,1,1, 7.555, 10352.040, 366.375, 52486.625 20/06/02,02:53:27,09,12,1, 11.9,1,1, 7.555, 10351.999, 366.342, 52486.582 20/06/02,02:53:27,10,12,1, 11.9,1,1, 7.555, 10352.039, 366.364, 52486.629 20/06/02,02:53:27,11,12,1, 11.9,1,1, 7.555, 10352.031, 366.380, 52486.609 20/06/02,02:53:27,12,12,1, 11.9,1,1, 7.555, 10352.012, 366.331, 52486.579 20/06/02,02:53:27,13,12,1, 11.9,1,1, 7.555, 10352.028, 366.402, 52486.618 20/06/02,02:53:27,14,12,1, 11.9,1,1, 7.555, 10352.031, 366.326, 52486.564 20/06/02,02:53:27,15,12,1, 11.9,1,1, 7.555, 10352.041, 366.370, 52486.607 20/06/02,02:53:27,16,12,1, 11.9,1,1, 7.555, 10352.053, 366.363, 52486.568 20/06/02,02:53:27,17,12,1, 11.9,1,1, 7.555, 10352.040, 366.352, 52486.594 20/06/02,02:53:27,18,12,1, 11.9,1,1, 7.555, 10352.058, 366.376, 52486.612 20/06/02,02:53:27,19,12,1, 11.9,1,1, 7.555, 10352.055, 366.354, 52486.577 20/06/02,02:53:28,00,12,1, 11.8,1,1, 7.555, 10352.098, 366.459, 52486.493 20/06/02,02:53:28,01,12,1, 11.8,1,1, 7.555, 10352.053, 366.353, 52486.570 20/06/02,02:53:28,02,12,1, 11.8,1,1, 7.555, 10352.072, 366.364, 52486.563 20/06/02,02:53:28,03,12,1, 11.8,1,1, 7.555, 10352.042, 366.398, 52486.555 20/06/02,02:53:28,04,12,1, 11.8,1,1, 7.555, 10352.046, 366.368, 52486.515 20/06/02,02:53:28,05,12,1, 11.8,1,1, 7.555, 10352.073, 366.403, 52486.584 20/06/02,02:53:28,06,12,1, 11.8,1,1, 7.555, 10352.058, 366.383, 52486.537 20/06/02,02:53:28,07,12,1, 11.8,1,1, 7.555, 10352.069, 366.417, 52486.532 20/06/02,02:53:28,08,12,1, 11.8,1,1, 7.555, 10352.081, 366.408, 52486.495 20/06/02,02:53:28,09,12,1, 11.8,1,1, 7.555, 10352.077, 366.446, 52486.519 20/06/02,02:53:28,10,12,1, 11.8,1,1, 7.555, 10352.076, 366.443, 52486.433 20/06/02,02:53:28,11,12,1, 11.8,1,1, 7.555, 10352.113, 366.403, 52486.456 20/06/02,02:53:28,12,12,1, 11.8,1,1, 7.555, 10352.123, 366.470, 52486.528 20/06/02,02:53:28,13,12,1, 11.8,1,1, 7.555, 10352.105, 366.419, 52486.491 20/06/02,02:53:28,14,12,1, 11.8,1,1, 7.555, 10352.111, 366.460, 52486.532 20/06/02,02:53:28,15,12,1, 11.8,1,1, 7.555, 10352.126, 366.449, 52486.499 20/06/02,02:53:28,16,12,1, 11.8,1,1, 7.555, 10352.127, 366.413, 52486.493 20/06/02,02:53:28,17,12,1, 11.8,1,1, 7.555, 10352.127, 366.467, 52486.539 20/06/02,02:53:28,18,12,1, 11.8,1,1, 7.555, 10352.117, 366.421, 52486.480 20/06/02,02:53:28,19,12,1, 11.8,1,1, 7.555, 10352.098, 366.459, 52486.493 20/06/02,02:53:29,00,12,1, 11.9,1,1, 7.552, 10352.306, 366.577, 52486.471 20/06/02,02:53:29,01,12,1, 11.9,1,1, 7.552, 10352.157, 366.444, 52486.455 20/06/02,02:53:29,02,12,1, 11.9,1,1, 7.552, 10352.164, 366.470, 52486.522 20/06/02,02:53:29,03,12,1, 11.9,1,1, 7.552, 10352.159, 366.474, 52486.496 20/06/02,02:53:29,04,12,1, 11.9,1,1, 7.552, 10352.170, 366.499, 52486.486 20/06/02,02:53:29,05,12,1, 11.9,1,1, 7.552, 10352.193, 366.456, 52486.503 20/06/02,02:53:29,06,12,1, 11.9,1,1, 7.552, 10352.192, 366.500, 52486.508 20/06/02,02:53:29,07,12,1, 11.9,1,1, 7.552, 10352.204, 366.513, 52486.520 20/06/02,02:53:29,08,12,1, 11.9,1,1, 7.552, 10352.186, 366.468, 52486.491 20/06/02,02:53:29,09,12,1, 11.9,1,1, 7.552, 10352.208, 366.508, 52486.472 20/06/02,02:53:29,10,12,1, 11.9,1,1, 7.552, 10352.232, 366.508, 52486.504 20/06/02,02:53:29,11,12,1, 11.9,1,1, 7.552, 10352.254, 366.540, 52486.517 20/06/02,02:53:29,12,12,1, 11.9,1,1, 7.552, 10352.228, 366.510, 52486.505 20/06/02,02:53:29,13,12,1, 11.9,1,1, 7.552, 10352.253, 366.501, 52486.525 20/06/02,02:53:29,14,12,1, 11.9,1,1, 7.552, 10352.250, 366.541, 52486.530 20/06/02,02:53:29,15,12,1, 11.9,1,1, 7.552, 10352.249, 366.527, 52486.473 20/06/02,02:53:29,16,12,1, 11.9,1,1, 7.552, 10352.275, 366.553, 52486.524 20/06/02,02:53:29,17,12,1, 11.9,1,1, 7.552, 10352.293, 366.539, 52486.447 20/06/02,02:53:29,18,12,1, 11.9,1,1, 7.552, 10352.283, 366.565, 52486.516 20/06/02,02:53:29,19,12,1, 11.9,1,1, 7.552, 10352.312, 366.577, 52486.471 20/06/02,02:53:30,00,12,1, 11.8,1,1, 7.555, 10352.490, 366.665, 52486.368 20/06/02,02:53:30,01,12,1, 11.8,1,1, 7.555, 10352.356, 366.586, 52486.486 20/06/02,02:53:30,02,12,1, 11.8,1,1, 7.555, 10352.333, 366.584, 52486.407 20/06/02,02:53:30,03,12,1, 11.8,1,1, 7.555, 10352.327, 366.629, 52486.469 20/06/02,02:53:30,04,12,1, 11.8,1,1, 7.555, 10352.345, 366.613, 52486.484 20/06/02,02:53:30,05,12,1, 11.8,1,1, 7.555, 10352.358, 366.608, 52486.422 20/06/02,02:53:30,06,12,1, 11.8,1,1, 7.555, 10352.359, 366.587, 52486.429 20/06/02,02:53:30,07,12,1, 11.8,1,1, 7.555, 10352.371, 366.614, 52486.442 20/06/02,02:53:30,08,12,1, 11.8,1,1, 7.555, 10352.372, 366.628, 52486.449 20/06/02,02:53:30,09,12,1, 11.8,1,1, 7.555, 10352.368, 366.635, 52486.433 20/06/02,02:53:30,10,12,1, 11.8,1,1, 7.555, 10352.417, 366.653, 52486.479 20/06/02,02:53:30,11,12,1, 11.8,1,1, 7.555, 10352.378, 366.653, 52486.443 20/06/02,02:53:30,12,12,1, 11.8,1,1, 7.555, 10352.388, 366.648, 52486.406 20/06/02,02:53:30,13,12,1, 11.8,1,1, 7.555, 10352.398, 366.660, 52486.481 20/06/02,02:53:30,14,12,1, 11.8,1,1, 7.555, 10352.435, 366.666, 52486.452 20/06/02,02:53:30,15,12,1, 11.8,1,1, 7.555, 10352.434, 366.674, 52486.440 20/06/02,02:53:30,16,12,1, 11.8,1,1, 7.555, 10352.450, 366.678, 52486.426 20/06/02,02:53:30,17,12,1, 11.8,1,1, 7.555, 10352.454, 366.694, 52486.400 20/06/02,02:53:30,18,12,1, 11.8,1,1, 7.555, 10352.482, 366.698, 52486.416 20/06/02,02:53:30,19,12,1, 11.8,1,1, 7.555, 10352.492, 366.665, 52486.368 20/06/02,02:53:31,00,12,1, 11.8,1,1, 7.552, 10352.715, 366.817, 52486.325 20/06/02,02:53:31,01,12,1, 11.8,1,1, 7.552, 10352.500, 366.664, 52486.401 20/06/02,02:53:31,02,12,1, 11.8,1,1, 7.552, 10352.502, 366.707, 52486.423 20/06/02,02:53:31,03,12,1, 11.8,1,1, 7.552, 10352.532, 366.702, 52486.373 20/06/02,02:53:31,04,12,1, 11.8,1,1, 7.552, 10352.532, 366.671, 52486.375 20/06/02,02:53:31,05,12,1, 11.8,1,1, 7.552, 10352.581, 366.694, 52486.385 20/06/02,02:53:31,06,12,1, 11.8,1,1, 7.552, 10352.563, 366.677, 52486.359 20/06/02,02:53:31,07,12,1, 11.8,1,1, 7.552, 10352.573, 366.734, 52486.399 20/06/02,02:53:31,08,12,1, 11.8,1,1, 7.552, 10352.583, 366.699, 52486.345 20/06/02,02:53:31,09,12,1, 11.8,1,1, 7.552, 10352.591, 366.724, 52486.347 20/06/02,02:53:31,10,12,1, 11.8,1,1, 7.552, 10352.608, 366.740, 52486.382 20/06/02,02:53:31,11,12,1, 11.8,1,1, 7.552, 10352.616, 366.735, 52486.343 20/06/02,02:53:31,12,12,1, 11.8,1,1, 7.552, 10352.616, 366.766, 52486.389 20/06/02,02:53:31,13,12,1, 11.8,1,1, 7.552, 10352.599, 366.735, 52486.321 20/06/02,02:53:31,14,12,1, 11.8,1,1, 7.552, 10352.640, 366.753, 52486.346 20/06/02,02:53:31,15,12,1, 11.8,1,1, 7.552, 10352.671, 366.752, 52486.369 20/06/02,02:53:31,16,12,1, 11.8,1,1, 7.552, 10352.669, 366.755, 52486.361 20/06/02,02:53:31,17,12,1, 11.8,1,1, 7.552, 10352.661, 366.784, 52486.353 20/06/02,02:53:31,18,12,1, 11.8,1,1, 7.552, 10352.662, 366.765, 52486.488 20/06/02,02:53:31,19,12,1, 11.8,1,1, 7.552, 10352.717, 366.817, 52486.325 20/06/02,02:53:32,00,11,1, 11.9,1,1, 7.557, 10353.024, 366.896, 52486.241 20/06/02,02:53:32,01,11,1, 11.9,1,1, 7.557, 10352.712, 366.781, 52486.300 20/06/02,02:53:32,02,11,1, 11.9,1,1, 7.557, 10352.784, 366.794, 52486.271 20/06/02,02:53:32,03,11,1, 11.9,1,1, 7.557, 10352.752, 366.785, 52486.307 20/06/02,02:53:32,04,11,1, 11.9,1,1, 7.557, 10352.793, 366.799, 52486.368 20/06/02,02:53:32,05,11,1, 11.9,1,1, 7.557, 10352.786, 366.780, 52486.293 20/06/02,02:53:32,06,11,1, 11.9,1,1, 7.557, 10352.809, 366.793, 52486.303 20/06/02,02:53:32,07,11,1, 11.9,1,1, 7.557, 10352.839, 366.784, 52486.303 20/06/02,02:53:32,08,11,1, 11.9,1,1, 7.557, 10352.821, 366.801, 52486.286 20/06/02,02:53:32,09,11,1, 11.9,1,1, 7.557, 10352.878, 366.838, 52486.285 20/06/02,02:53:32,10,11,1, 11.9,1,1, 7.557, 10352.884, 366.819, 52486.269 20/06/02,02:53:32,11,11,1, 11.9,1,1, 7.557, 10352.890, 366.837, 52486.246 20/06/02,02:53:32,12,11,1, 11.9,1,1, 7.557, 10352.929, 366.796, 52486.265 20/06/02,02:53:32,13,11,1, 11.9,1,1, 7.557, 10352.914, 366.824, 52486.241 20/06/02,02:53:32,14,11,1, 11.9,1,1, 7.557, 10352.920, 366.835, 52486.253 20/06/02,02:53:32,15,11,1, 11.9,1,1, 7.557, 10352.963, 366.842, 52486.257 20/06/02,02:53:32,16,11,1, 11.9,1,1, 7.557, 10352.980, 366.881, 52486.237 20/06/02,02:53:32,17,11,1, 11.9,1,1, 7.557, 10352.998, 366.875, 52486.225 20/06/02,02:53:32,18,11,1, 11.9,1,1, 7.557, 10353.022, 366.884, 52486.299 20/06/02,02:53:32,19,11,1, 11.9,1,1, 7.557, 10353.032, 366.896, 52486.241 20/06/02,02:53:33,00,12,1, 11.8,1,1, 7.556, 10353.358, 366.981, 52486.126 20/06/02,02:53:33,01,12,1, 11.8,1,1, 7.556, 10353.049, 366.897, 52486.270 20/06/02,02:53:33,02,12,1, 11.8,1,1, 7.556, 10353.076, 366.863, 52486.204 20/06/02,02:53:33,03,12,1, 11.8,1,1, 7.556, 10353.093, 366.933, 52486.238 20/06/02,02:53:33,04,12,1, 11.8,1,1, 7.556, 10353.127, 366.900, 52486.203 20/06/02,02:53:33,05,12,1, 11.8,1,1, 7.556, 10353.103, 366.902, 52486.174 20/06/02,02:53:33,06,12,1, 11.8,1,1, 7.556, 10353.156, 366.924, 52486.249 20/06/02,02:53:33,07,12,1, 11.8,1,1, 7.556, 10353.157, 366.927, 52486.173 20/06/02,02:53:33,08,12,1, 11.8,1,1, 7.556, 10353.167, 366.951, 52486.232 20/06/02,02:53:33,09,12,1, 11.8,1,1, 7.556, 10353.178, 366.933, 52486.181 20/06/02,02:53:33,10,12,1, 11.8,1,1, 7.556, 10353.188, 366.943, 52486.205 20/06/02,02:53:33,11,12,1, 11.8,1,1, 7.556, 10353.226, 366.951, 52486.136 20/06/02,02:53:33,12,12,1, 11.8,1,1, 7.556, 10353.234, 366.944, 52486.156 20/06/02,02:53:33,13,12,1, 11.8,1,1, 7.556, 10353.262, 366.974, 52486.138 20/06/02,02:53:33,14,12,1, 11.8,1,1, 7.556, 10353.278, 366.963, 52486.156 20/06/02,02:53:33,15,12,1, 11.8,1,1, 7.556, 10353.318, 366.992, 52486.193 20/06/02,02:53:33,16,12,1, 11.8,1,1, 7.556, 10353.330, 366.952, 52486.123 20/06/02,02:53:33,17,12,1, 11.8,1,1, 7.556, 10353.335, 367.012, 52486.139 20/06/02,02:53:33,18,12,1, 11.8,1,1, 7.556, 10353.366, 367.004, 52486.151 20/06/02,02:53:33,19,12,1, 11.8,1,1, 7.556, 10353.364, 366.981, 52486.126 20/06/02,02:53:34,00,10,1, 11.8,1,1, 7.554, 10353.767, 367.085, 52486.048 20/06/02,02:53:34,01,10,1, 11.8,1,1, 7.554, 10353.419, 366.980, 52486.105 20/06/02,02:53:34,02,10,1, 11.8,1,1, 7.554, 10353.430, 366.990, 52486.142 20/06/02,02:53:34,03,10,1, 11.8,1,1, 7.554, 10353.478, 366.993, 52486.150 20/06/02,02:53:34,04,10,1, 11.8,1,1, 7.554, 10353.477, 367.008, 52486.086 20/06/02,02:53:34,05,10,1, 11.8,1,1, 7.554, 10353.490, 367.026, 52486.146 20/06/02,02:53:34,06,10,1, 11.8,1,1, 7.554, 10353.513, 367.002, 52486.093 20/06/02,02:53:34,07,10,1, 11.8,1,1, 7.554, 10353.525, 367.050, 52486.104 20/06/02,02:53:34,08,10,1, 11.8,1,1, 7.554, 10353.538, 366.993, 52486.094 20/06/02,02:53:34,09,10,1, 11.8,1,1, 7.554, 10353.558, 367.032, 52486.061 20/06/02,02:53:34,10,10,1, 11.8,1,1, 7.554, 10353.606, 367.051, 52486.074 20/06/02,02:53:34,11,10,1, 11.8,1,1, 7.554, 10353.585, 367.035, 52486.036 20/06/02,02:53:34,12,10,1, 11.8,1,1, 7.554, 10353.626, 367.076, 52486.078 20/06/02,02:53:34,13,10,1, 11.8,1,1, 7.554, 10353.622, 366.996, 52486.014 20/06/02,02:53:34,14,10,1, 11.8,1,1, 7.554, 10353.656, 367.058, 52486.058 20/06/02,02:53:34,15,10,1, 11.8,1,1, 7.554, 10353.692, 367.050, 52486.044 20/06/02,02:53:34,16,10,1, 11.8,1,1, 7.554, 10353.663, 367.040, 52486.036 20/06/02,02:53:34,17,10,1, 11.8,1,1, 7.554, 10353.709, 367.054, 52486.097 20/06/02,02:53:34,18,10,1, 11.8,1,1, 7.554, 10353.722, 367.070, 52486.050 20/06/02,02:53:34,19,10,1, 11.8,1,1, 7.554, 10353.774, 367.085, 52486.048 20/06/02,02:53:35,00,11,1, 11.9,1,1, 7.552, 10354.151, 367.108, 52485.927 20/06/02,02:53:35,01,11,1, 11.9,1,1, 7.552, 10353.792, 367.069, 52486.002 20/06/02,02:53:35,02,11,1, 11.9,1,1, 7.552, 10353.800, 367.077, 52486.023 20/06/02,02:53:35,03,11,1, 11.9,1,1, 7.552, 10353.801, 367.073, 52486.016 20/06/02,02:53:35,04,11,1, 11.9,1,1, 7.552, 10353.838, 367.080, 52486.017 20/06/02,02:53:35,05,11,1, 11.9,1,1, 7.552, 10353.849, 367.047, 52486.013 20/06/02,02:53:35,06,11,1, 11.9,1,1, 7.552, 10353.856, 367.080, 52485.961 20/06/02,02:53:35,07,11,1, 11.9,1,1, 7.552, 10353.877, 367.046, 52485.910 20/06/02,02:53:35,08,11,1, 11.9,1,1, 7.552, 10353.908, 367.069, 52485.942 20/06/02,02:53:35,09,11,1, 11.9,1,1, 7.552, 10353.943, 367.097, 52485.983 20/06/02,02:53:35,10,11,1, 11.9,1,1, 7.552, 10353.943, 367.080, 52485.974 20/06/02,02:53:35,11,11,1, 11.9,1,1, 7.552, 10353.985, 367.137, 52485.976 20/06/02,02:53:35,12,11,1, 11.9,1,1, 7.552, 10354.000, 367.100, 52485.923 20/06/02,02:53:35,13,11,1, 11.9,1,1, 7.552, 10354.011, 367.109, 52485.933 20/06/02,02:53:35,14,11,1, 11.9,1,1, 7.552, 10354.047, 367.091, 52485.945 20/06/02,02:53:35,15,11,1, 11.9,1,1, 7.552, 10354.058, 367.070, 52485.917 20/06/02,02:53:35,16,11,1, 11.9,1,1, 7.552, 10354.099, 367.096, 52485.928 20/06/02,02:53:35,17,11,1, 11.9,1,1, 7.552, 10354.129, 367.077, 52485.894 20/06/02,02:53:35,18,11,1, 11.9,1,1, 7.552, 10354.095, 367.100, 52485.925 20/06/02,02:53:35,19,11,1, 11.9,1,1, 7.552, 10354.155, 367.108, 52485.927 20/06/02,02:53:36,00,11,1, 11.8,1,1, 7.551, 10354.576, 367.115, 52485.806 20/06/02,02:53:36,01,11,1, 11.8,1,1, 7.551, 10354.202, 367.116, 52485.890 20/06/02,02:53:36,02,11,1, 11.8,1,1, 7.551, 10354.219, 367.089, 52485.860 20/06/02,02:53:36,03,11,1, 11.8,1,1, 7.551, 10354.224, 367.118, 52485.874 20/06/02,02:53:36,04,11,1, 11.8,1,1, 7.551, 10354.245, 367.108, 52485.825 20/06/02,02:53:36,05,11,1, 11.8,1,1, 7.551, 10354.258, 367.099, 52485.860 20/06/02,02:53:36,06,11,1, 11.8,1,1, 7.551, 10354.302, 367.128, 52485.876 20/06/02,02:53:36,07,11,1, 11.8,1,1, 7.551, 10354.304, 367.070, 52485.845 20/06/02,02:53:36,08,11,1, 11.8,1,1, 7.551, 10354.327, 367.099, 52485.783 20/06/02,02:53:36,09,11,1, 11.8,1,1, 7.551, 10354.343, 367.109, 52485.836 20/06/02,02:53:36,10,11,1, 11.8,1,1, 7.551, 10354.360, 367.092, 52485.789 20/06/02,02:53:36,11,11,1, 11.8,1,1, 7.551, 10354.398, 367.098, 52485.828 20/06/02,02:53:36,12,11,1, 11.8,1,1, 7.551, 10354.408, 367.085, 52485.789 20/06/02,02:53:36,13,11,1, 11.8,1,1, 7.551, 10354.427, 367.109, 52485.827 20/06/02,02:53:36,14,11,1, 11.8,1,1, 7.551, 10354.445, 367.105, 52485.826 20/06/02,02:53:36,15,11,1, 11.8,1,1, 7.551, 10354.481, 367.127, 52485.756 20/06/02,02:53:36,16,11,1, 11.8,1,1, 7.551, 10354.516, 367.112, 52485.816 20/06/02,02:53:36,17,11,1, 11.8,1,1, 7.551, 10354.537, 367.106, 52485.757 20/06/02,02:53:36,18,11,1, 11.8,1,1, 7.551, 10354.568, 367.139, 52485.829 20/06/02,02:53:36,19,11,1, 11.8,1,1, 7.551, 10354.579, 367.115, 52485.806 20/06/02,02:53:37,00,11,1, 11.9,1,1, 7.553, 10355.010, 367.076, 52485.677 20/06/02,02:53:37,01,11,1, 11.9,1,1, 7.553, 10354.604, 367.121, 52485.792 20/06/02,02:53:37,02,11,1, 11.9,1,1, 7.553, 10354.643, 367.114, 52485.752 20/06/02,02:53:37,03,11,1, 11.9,1,1, 7.553, 10354.645, 367.107, 52485.771 20/06/02,02:53:37,04,11,1, 11.9,1,1, 7.553, 10354.708, 367.079, 52485.758 20/06/02,02:53:37,05,11,1, 11.9,1,1, 7.553, 10354.727, 367.118, 52485.753 20/06/02,02:53:37,06,11,1, 11.9,1,1, 7.553, 10354.726, 367.070, 52485.771 20/06/02,02:53:37,07,11,1, 11.9,1,1, 7.553, 10354.756, 367.111, 52485.798 20/06/02,02:53:37,08,11,1, 11.9,1,1, 7.553, 10354.777, 367.097, 52485.749 20/06/02,02:53:37,09,11,1, 11.9,1,1, 7.553, 10354.790, 367.110, 52485.725 20/06/02,02:53:37,10,11,1, 11.9,1,1, 7.553, 10354.840, 367.117, 52485.740 20/06/02,02:53:37,11,11,1, 11.9,1,1, 7.553, 10354.828, 367.060, 52485.685 20/06/02,02:53:37,12,11,1, 11.9,1,1, 7.553, 10354.869, 367.100, 52485.702 20/06/02,02:53:37,13,11,1, 11.9,1,1, 7.553, 10354.900, 367.073, 52485.668 20/06/02,02:53:37,14,11,1, 11.9,1,1, 7.553, 10354.902, 367.084, 52485.683 20/06/02,02:53:37,15,11,1, 11.9,1,1, 7.553, 10354.946, 367.116, 52485.735 20/06/02,02:53:37,16,11,1, 11.9,1,1, 7.553, 10354.966, 367.067, 52485.690 20/06/02,02:53:37,17,11,1, 11.9,1,1, 7.553, 10354.991, 367.102, 52485.732 20/06/02,02:53:37,18,11,1, 11.9,1,1, 7.553, 10354.995, 367.085, 52485.666 20/06/02,02:53:37,19,11,1, 11.9,1,1, 7.553, 10355.015, 367.076, 52485.677 20/06/02,02:53:38,00,10,1, 11.8,1,1, 7.556, 10355.469, 367.076, 52485.560 20/06/02,02:53:38,01,10,1, 11.8,1,1, 7.556, 10355.054, 367.058, 52485.643 20/06/02,02:53:38,02,10,1, 11.8,1,1, 7.556, 10355.088, 367.103, 52485.669 20/06/02,02:53:38,03,10,1, 11.8,1,1, 7.556, 10355.092, 367.071, 52485.721 20/06/02,02:53:38,04,10,1, 11.8,1,1, 7.556, 10355.113, 367.099, 52485.689 20/06/02,02:53:38,05,10,1, 11.8,1,1, 7.556, 10355.137, 367.069, 52485.662 20/06/02,02:53:38,06,10,1, 11.8,1,1, 7.556, 10355.166, 367.071, 52485.599 20/06/02,02:53:38,07,10,1, 11.8,1,1, 7.556, 10355.219, 367.072, 52485.648 20/06/02,02:53:38,08,10,1, 11.8,1,1, 7.556, 10355.208, 367.049, 52485.644 20/06/02,02:53:38,09,10,1, 11.8,1,1, 7.556, 10355.237, 367.072, 52485.582 20/06/02,02:53:38,10,10,1, 11.8,1,1, 7.556, 10355.250, 367.016, 52485.607 20/06/02,02:53:38,11,10,1, 11.8,1,1, 7.556, 10355.295, 367.027, 52485.622 20/06/02,02:53:38,12,10,1, 11.8,1,1, 7.556, 10355.290, 367.059, 52485.598 20/06/02,02:53:38,13,10,1, 11.8,1,1, 7.556, 10355.346, 367.046, 52485.597 20/06/02,02:53:38,14,10,1, 11.8,1,1, 7.556, 10355.329, 367.063, 52485.627 20/06/02,02:53:38,15,10,1, 11.8,1,1, 7.556, 10355.398, 367.040, 52485.580 20/06/02,02:53:38,16,10,1, 11.8,1,1, 7.556, 10355.381, 367.058, 52485.556 20/06/02,02:53:38,17,10,1, 11.8,1,1, 7.556, 10355.386, 367.038, 52485.561 20/06/02,02:53:38,18,10,1, 11.8,1,1, 7.556, 10355.433, 367.034, 52485.551 20/06/02,02:53:38,19,10,1, 11.8,1,1, 7.556, 10355.471, 367.076, 52485.560 20/06/02,02:53:39,00,11,1, 11.9,1,1, 7.556, 10355.853, 367.010, 52485.433 20/06/02,02:53:39,01,11,1, 11.9,1,1, 7.556, 10355.491, 367.032, 52485.553 20/06/02,02:53:39,02,11,1, 11.9,1,1, 7.556, 10355.514, 367.053, 52485.570 20/06/02,02:53:39,03,11,1, 11.9,1,1, 7.556, 10355.487, 367.044, 52485.511 20/06/02,02:53:39,04,11,1, 11.9,1,1, 7.556, 10355.553, 367.051, 52485.545 20/06/02,02:53:39,05,11,1, 11.9,1,1, 7.556, 10355.558, 367.042, 52485.539 20/06/02,02:53:39,06,11,1, 11.9,1,1, 7.556, 10355.561, 367.072, 52485.510 20/06/02,02:53:39,07,11,1, 11.9,1,1, 7.556, 10355.577, 367.041, 52485.487 20/06/02,02:53:39,08,11,1, 11.9,1,1, 7.556, 10355.592, 367.009, 52485.467 20/06/02,02:53:39,09,11,1, 11.9,1,1, 7.556, 10355.632, 367.037, 52485.452 20/06/02,02:53:39,10,11,1, 11.9,1,1, 7.556, 10355.660, 367.019, 52485.518 20/06/02,02:53:39,11,11,1, 11.9,1,1, 7.556, 10355.699, 367.079, 52485.499 20/06/02,02:53:39,12,11,1, 11.9,1,1, 7.556, 10355.702, 367.024, 52485.528 20/06/02,02:53:39,13,11,1, 11.9,1,1, 7.556, 10355.729, 367.038, 52485.538 20/06/02,02:53:39,14,11,1, 11.9,1,1, 7.556, 10355.753, 367.041, 52485.509 20/06/02,02:53:39,15,11,1, 11.9,1,1, 7.556, 10355.747, 366.996, 52485.472 20/06/02,02:53:39,16,11,1, 11.9,1,1, 7.556, 10355.791, 367.016, 52485.480 20/06/02,02:53:39,17,11,1, 11.9,1,1, 7.556, 10355.780, 366.997, 52485.429 20/06/02,02:53:39,18,11,1, 11.9,1,1, 7.556, 10355.853, 367.031, 52485.467 20/06/02,02:53:39,19,11,1, 11.9,1,1, 7.556, 10355.853, 367.010, 52485.433 20/06/02,02:53:40,00,10,1, 11.9,1,1, 7.555, 10356.270, 366.937, 52485.386 20/06/02,02:53:40,01,10,1, 11.9,1,1, 7.555, 10355.926, 367.034, 52485.456 20/06/02,02:53:40,02,10,1, 11.9,1,1, 7.555, 10355.902, 367.025, 52485.404 20/06/02,02:53:40,03,10,1, 11.9,1,1, 7.555, 10355.969, 367.023, 52485.454 20/06/02,02:53:40,04,10,1, 11.9,1,1, 7.555, 10355.981, 366.984, 52485.463 20/06/02,02:53:40,05,10,1, 11.9,1,1, 7.555, 10355.974, 366.981, 52485.399 20/06/02,02:53:40,06,10,1, 11.9,1,1, 7.555, 10356.025, 366.995, 52485.432 20/06/02,02:53:40,07,10,1, 11.9,1,1, 7.555, 10356.020, 366.962, 52485.371 20/06/02,02:53:40,08,10,1, 11.9,1,1, 7.555, 10356.035, 367.008, 52485.390 20/06/02,02:53:40,09,10,1, 11.9,1,1, 7.555, 10356.078, 366.992, 52485.416 20/06/02,02:53:40,10,10,1, 11.9,1,1, 7.555, 10356.080, 366.997, 52485.407 20/06/02,02:53:40,11,10,1, 11.9,1,1, 7.555, 10356.114, 366.984, 52485.413 20/06/02,02:53:40,12,10,1, 11.9,1,1, 7.555, 10356.120, 366.979, 52485.392 20/06/02,02:53:40,13,10,1, 11.9,1,1, 7.555, 10356.160, 366.986, 52485.401 20/06/02,02:53:40,14,10,1, 11.9,1,1, 7.555, 10356.152, 366.961, 52485.386 20/06/02,02:53:40,15,10,1, 11.9,1,1, 7.555, 10356.183, 366.965, 52485.408 20/06/02,02:53:40,16,10,1, 11.9,1,1, 7.555, 10356.249, 366.941, 52485.370 20/06/02,02:53:40,17,10,1, 11.9,1,1, 7.555, 10356.217, 366.952, 52485.381 20/06/02,02:53:40,18,10,1, 11.9,1,1, 7.555, 10356.243, 366.983, 52485.398 20/06/02,02:53:40,19,10,1, 11.9,1,1, 7.555, 10356.277, 366.937, 52485.386 20/06/02,02:53:41,00,10,1, 11.9,1,1, 7.554, 10356.570, 366.906, 52485.316 20/06/02,02:53:41,01,10,1, 11.9,1,1, 7.554, 10356.297, 366.957, 52485.380 20/06/02,02:53:41,02,10,1, 11.9,1,1, 7.554, 10356.300, 366.937, 52485.340 20/06/02,02:53:41,03,10,1, 11.9,1,1, 7.554, 10356.342, 366.949, 52485.387 20/06/02,02:53:41,04,10,1, 11.9,1,1, 7.554, 10356.345, 366.911, 52485.375 20/06/02,02:53:41,05,10,1, 11.9,1,1, 7.554, 10356.365, 366.943, 52485.384 20/06/02,02:53:41,06,10,1, 11.9,1,1, 7.554, 10356.380, 366.921, 52485.395 20/06/02,02:53:41,07,10,1, 11.9,1,1, 7.554, 10356.374, 366.917, 52485.368 20/06/02,02:53:41,08,10,1, 11.9,1,1, 7.554, 10356.432, 366.938, 52485.392 20/06/02,02:53:41,09,10,1, 11.9,1,1, 7.554, 10356.407, 366.904, 52485.336 20/06/02,02:53:41,10,10,1, 11.9,1,1, 7.554, 10356.467, 366.945, 52485.374 20/06/02,02:53:41,11,10,1, 11.9,1,1, 7.554, 10356.467, 366.919, 52485.374 20/06/02,02:53:41,12,10,1, 11.9,1,1, 7.554, 10356.454, 366.920, 52485.330 20/06/02,02:53:41,13,10,1, 11.9,1,1, 7.554, 10356.498, 366.935, 52485.367 20/06/02,02:53:41,14,10,1, 11.9,1,1, 7.554, 10356.489, 366.897, 52485.321 20/06/02,02:53:41,15,10,1, 11.9,1,1, 7.554, 10356.545, 366.927, 52485.338 20/06/02,02:53:41,16,10,1, 11.9,1,1, 7.554, 10356.551, 366.931, 52485.343 20/06/02,02:53:41,17,10,1, 11.9,1,1, 7.554, 10356.531, 366.920, 52485.331 20/06/02,02:53:41,18,10,1, 11.9,1,1, 7.554, 10356.572, 366.934, 52485.352 20/06/02,02:53:41,19,10,1, 11.9,1,1, 7.554, 10356.572, 366.906, 52485.316 20/06/02,02:53:42,00,10,1, 11.9,1,1, 7.553, 10356.863, 367.009, 52485.309 20/06/02,02:53:42,01,10,1, 11.9,1,1, 7.553, 10356.621, 366.897, 52485.298 20/06/02,02:53:42,02,10,1, 11.9,1,1, 7.553, 10356.650, 366.940, 52485.344 20/06/02,02:53:42,03,10,1, 11.9,1,1, 7.553, 10356.647, 366.932, 52485.340 20/06/02,02:53:42,04,10,1, 11.9,1,1, 7.553, 10356.645, 366.924, 52485.328 20/06/02,02:53:42,05,10,1, 11.9,1,1, 7.553, 10356.672, 366.953, 52485.347 20/06/02,02:53:42,06,10,1, 11.9,1,1, 7.553, 10356.671, 366.925, 52485.296 20/06/02,02:53:42,07,10,1, 11.9,1,1, 7.553, 10356.693, 366.921, 52485.320 20/06/02,02:53:42,08,10,1, 11.9,1,1, 7.553, 10356.707, 366.919, 52485.341 20/06/02,02:53:42,09,10,1, 11.9,1,1, 7.553, 10356.686, 366.933, 52485.305 20/06/02,02:53:42,10,10,1, 11.9,1,1, 7.553, 10356.746, 366.973, 52485.311 20/06/02,02:53:42,11,10,1, 11.9,1,1, 7.553, 10356.716, 366.931, 52485.295 20/06/02,02:53:42,12,10,1, 11.9,1,1, 7.553, 10356.791, 366.970, 52485.283 20/06/02,02:53:42,13,10,1, 11.9,1,1, 7.553, 10356.785, 366.930, 52485.331 20/06/02,02:53:42,14,10,1, 11.9,1,1, 7.553, 10356.782, 366.955, 52485.309 20/06/02,02:53:42,15,10,1, 11.9,1,1, 7.553, 10356.830, 366.981, 52485.306 20/06/02,02:53:42,16,10,1, 11.9,1,1, 7.553, 10356.831, 366.959, 52485.262 20/06/02,02:53:42,17,10,1, 11.9,1,1, 7.553, 10356.832, 366.969, 52485.316 20/06/02,02:53:42,18,10,1, 11.9,1,1, 7.553, 10356.835, 366.979, 52485.282 20/06/02,02:53:42,19,10,1, 11.9,1,1, 7.553, 10356.864, 367.009, 52485.309 20/06/02,02:53:43,00,10,1, 11.9,1,1, 7.554, 10357.113, 367.114, 52485.294 20/06/02,02:53:43,01,10,1, 11.9,1,1, 7.554, 10356.897, 366.981, 52485.300 20/06/02,02:53:43,02,10,1, 11.9,1,1, 7.554, 10356.895, 366.985, 52485.261 20/06/02,02:53:43,03,10,1, 11.9,1,1, 7.554, 10356.886, 366.972, 52485.243 20/06/02,02:53:43,04,10,1, 11.9,1,1, 7.554, 10356.921, 366.999, 52485.277 20/06/02,02:53:43,05,10,1, 11.9,1,1, 7.554, 10356.936, 367.014, 52485.307 20/06/02,02:53:43,06,10,1, 11.9,1,1, 7.554, 10356.937, 367.010, 52485.287 20/06/02,02:53:43,07,10,1, 11.9,1,1, 7.554, 10356.941, 367.032, 52485.300 20/06/02,02:53:43,08,10,1, 11.9,1,1, 7.554, 10356.961, 367.004, 52485.292 20/06/02,02:53:43,09,10,1, 11.9,1,1, 7.554, 10356.957, 367.037, 52485.312 20/06/02,02:53:43,10,10,1, 11.9,1,1, 7.554, 10357.005, 367.023, 52485.296 20/06/02,02:53:43,11,10,1, 11.9,1,1, 7.554, 10356.983, 367.038, 52485.264 20/06/02,02:53:43,12,10,1, 11.9,1,1, 7.554, 10357.037, 367.066, 52485.327 20/06/02,02:53:43,13,10,1, 11.9,1,1, 7.554, 10357.040, 367.043, 52485.301 20/06/02,02:53:43,14,10,1, 11.9,1,1, 7.554, 10357.037, 367.039, 52485.302 20/06/02,02:53:43,15,10,1, 11.9,1,1, 7.554, 10357.051, 367.024, 52485.278 20/06/02,02:53:43,16,10,1, 11.9,1,1, 7.554, 10357.069, 367.072, 52485.284 20/06/02,02:53:43,17,10,1, 11.9,1,1, 7.554, 10357.102, 367.094, 52485.289 20/06/02,02:53:43,18,10,1, 11.9,1,1, 7.554, 10357.071, 367.056, 52485.275 20/06/02,02:53:43,19,10,1, 11.9,1,1, 7.554, 10357.117, 367.114, 52485.294 20/06/02,02:53:44,00,10,1, 11.9,1,1, 7.552, 10357.397, 367.207, 52485.204 20/06/02,02:53:44,01,10,1, 11.9,1,1, 7.552, 10357.135, 367.112, 52485.252 20/06/02,02:53:44,02,10,1, 11.9,1,1, 7.552, 10357.158, 367.104, 52485.291 20/06/02,02:53:44,03,10,1, 11.9,1,1, 7.552, 10357.172, 367.094, 52485.282 20/06/02,02:53:44,04,10,1, 11.9,1,1, 7.552, 10357.171, 367.119, 52485.315 20/06/02,02:53:44,05,10,1, 11.9,1,1, 7.552, 10357.206, 367.103, 52485.241 20/06/02,02:53:44,06,10,1, 11.9,1,1, 7.552, 10357.229, 367.142, 52485.250 20/06/02,02:53:44,07,10,1, 11.9,1,1, 7.552, 10357.224, 367.132, 52485.248 20/06/02,02:53:44,08,10,1, 11.9,1,1, 7.552, 10357.237, 367.142, 52485.238 20/06/02,02:53:44,09,10,1, 11.9,1,1, 7.552, 10357.250, 367.165, 52485.271 20/06/02,02:53:44,10,10,1, 11.9,1,1, 7.552, 10357.259, 367.134, 52485.271 20/06/02,02:53:44,11,10,1, 11.9,1,1, 7.552, 10357.284, 367.144, 52485.248 20/06/02,02:53:44,12,10,1, 11.9,1,1, 7.552, 10357.285, 367.141, 52485.250 20/06/02,02:53:44,13,10,1, 11.9,1,1, 7.552, 10357.303, 367.158, 52485.269 20/06/02,02:53:44,14,10,1, 11.9,1,1, 7.552, 10357.319, 367.179, 52485.253 20/06/02,02:53:44,15,10,1, 11.9,1,1, 7.552, 10357.348, 367.181, 52485.251 20/06/02,02:53:44,16,10,1, 11.9,1,1, 7.552, 10357.363, 367.206, 52485.247 20/06/02,02:53:44,17,10,1, 11.9,1,1, 7.552, 10357.374, 367.158, 52485.218 20/06/02,02:53:44,18,10,1, 11.9,1,1, 7.552, 10357.399, 367.221, 52485.249 20/06/02,02:53:44,19,10,1, 11.9,1,1, 7.552, 10357.404, 367.207, 52485.204 20/06/02,02:53:45,00,10,1, 11.9,1,1, 7.554, 10357.722, 367.320, 52485.244 20/06/02,02:53:45,01,10,1, 11.9,1,1, 7.554, 10357.435, 367.235, 52485.273 20/06/02,02:53:45,02,10,1, 11.9,1,1, 7.554, 10357.452, 367.203, 52485.223 20/06/02,02:53:45,03,10,1, 11.9,1,1, 7.554, 10357.449, 367.228, 52485.289 20/06/02,02:53:45,04,10,1, 11.9,1,1, 7.554, 10357.491, 367.241, 52485.295 20/06/02,02:53:45,05,10,1, 11.9,1,1, 7.554, 10357.472, 367.229, 52485.222 20/06/02,02:53:45,06,10,1, 11.9,1,1, 7.554, 10357.496, 367.267, 52485.255 20/06/02,02:53:45,07,10,1, 11.9,1,1, 7.554, 10357.516, 367.217, 52485.286 20/06/02,02:53:45,08,10,1, 11.9,1,1, 7.554, 10357.526, 367.243, 52485.203 20/06/02,02:53:45,09,10,1, 11.9,1,1, 7.554, 10357.551, 367.252, 52485.264 20/06/02,02:53:45,10,10,1, 11.9,1,1, 7.554, 10357.552, 367.254, 52485.243 20/06/02,02:53:45,11,10,1, 11.9,1,1, 7.554, 10357.581, 367.272, 52485.297 20/06/02,02:53:45,12,10,1, 11.9,1,1, 7.554, 10357.610, 367.278, 52485.278 20/06/02,02:53:45,13,10,1, 11.9,1,1, 7.554, 10357.610, 367.283, 52485.247 20/06/02,02:53:45,14,10,1, 11.9,1,1, 7.554, 10357.635, 367.290, 52485.269 20/06/02,02:53:45,15,10,1, 11.9,1,1, 7.554, 10357.679, 367.287, 52485.234 20/06/02,02:53:45,16,10,1, 11.9,1,1, 7.554, 10357.690, 367.324, 52485.271 20/06/02,02:53:45,17,10,1, 11.9,1,1, 7.554, 10357.698, 367.289, 52485.232 20/06/02,02:53:45,18,10,1, 11.9,1,1, 7.554, 10357.696, 367.341, 52485.278 20/06/02,02:53:45,19,10,1, 11.9,1,1, 7.554, 10357.723, 367.320, 52485.244 20/06/02,02:53:46,00,10,1, 11.9,1,1, 7.553, 10358.031, 367.447, 52485.271 20/06/02,02:53:46,01,10,1, 11.9,1,1, 7.553, 10357.751, 367.328, 52485.286 20/06/02,02:53:46,02,10,1, 11.9,1,1, 7.553, 10357.772, 367.325, 52485.225 20/06/02,02:53:46,03,10,1, 11.9,1,1, 7.553, 10357.806, 367.375, 52485.304 20/06/02,02:53:46,04,10,1, 11.9,1,1, 7.553, 10357.800, 367.335, 52485.263 20/06/02,02:53:46,05,10,1, 11.9,1,1, 7.553, 10357.831, 367.388, 52485.295 20/06/02,02:53:46,06,10,1, 11.9,1,1, 7.553, 10357.840, 367.349, 52485.508 20/06/02,02:53:46,07,10,1, 11.9,1,1, 7.553, 10357.861, 367.366, 52485.148 20/06/02,02:53:46,08,10,1, 11.9,1,1, 7.553, 10357.884, 367.416, 52485.254 20/06/02,02:53:46,09,10,1, 11.9,1,1, 7.553, 10357.892, 367.361, 52485.201 20/06/02,02:53:46,10,10,1, 11.9,1,1, 7.553, 10357.922, 367.411, 52485.230 20/06/02,02:53:46,11,10,1, 11.9,1,1, 7.553, 10357.915, 367.378, 52485.303 20/06/02,02:53:46,12,10,1, 11.9,1,1, 7.553, 10357.957, 367.395, 52485.289 20/06/02,02:53:46,13,10,1, 11.9,1,1, 7.553, 10357.958, 367.445, 52485.326 20/06/02,02:53:46,14,10,1, 11.9,1,1, 7.553, 10357.954, 367.404, 52485.272 20/06/02,02:53:46,15,10,1, 11.9,1,1, 7.553, 10357.997, 367.426, 52485.257 20/06/02,02:53:46,16,10,1, 11.9,1,1, 7.553, 10357.989, 367.402, 52485.266 20/06/02,02:53:46,17,10,1, 11.9,1,1, 7.553, 10358.008, 367.428, 52485.244 20/06/02,02:53:46,18,10,1, 11.9,1,1, 7.553, 10358.043, 367.437, 52485.262 20/06/02,02:53:46,19,10,1, 11.9,1,1, 7.553, 10358.033, 367.447, 52485.271 20/06/02,02:53:47,00,10,1, 11.9,1,1, 7.558, 10358.248, 367.592, 52485.255 20/06/02,02:53:47,01,10,1, 11.9,1,1, 7.558, 10358.060, 367.443, 52485.276 20/06/02,02:53:47,02,10,1, 11.9,1,1, 7.558, 10358.071, 367.485, 52485.267 20/06/02,02:53:47,03,10,1, 11.9,1,1, 7.558, 10358.087, 367.496, 52485.304 20/06/02,02:53:47,04,10,1, 11.9,1,1, 7.558, 10358.089, 367.470, 52485.234 20/06/02,02:53:47,05,10,1, 11.9,1,1, 7.558, 10358.126, 367.513, 52485.297 20/06/02,02:53:47,06,10,1, 11.9,1,1, 7.558, 10358.105, 367.479, 52485.277 20/06/02,02:53:47,07,10,1, 11.9,1,1, 7.558, 10358.133, 367.514, 52485.283 20/06/02,02:53:47,08,10,1, 11.9,1,1, 7.558, 10358.118, 367.496, 52485.276 20/06/02,02:53:47,09,10,1, 11.9,1,1, 7.558, 10358.153, 367.509, 52485.300 20/06/02,02:53:47,10,10,1, 11.9,1,1, 7.558, 10358.159, 367.528, 52485.260 20/06/02,02:53:47,11,10,1, 11.9,1,1, 7.558, 10358.174, 367.492, 52485.295 20/06/02,02:53:47,12,10,1, 11.9,1,1, 7.558, 10358.194, 367.545, 52485.285 20/06/02,02:53:47,13,10,1, 11.9,1,1, 7.558, 10358.209, 367.513, 52485.232 20/06/02,02:53:47,14,10,1, 11.9,1,1, 7.558, 10358.215, 367.573, 52485.301 20/06/02,02:53:47,15,10,1, 11.9,1,1, 7.558, 10358.216, 367.550, 52485.251 20/06/02,02:53:47,16,10,1, 11.9,1,1, 7.558, 10358.227, 367.564, 52485.327 20/06/02,02:53:47,17,10,1, 11.9,1,1, 7.558, 10358.250, 367.593, 52485.291 20/06/02,02:53:47,18,10,1, 11.9,1,1, 7.558, 10358.226, 367.563, 52485.235 20/06/02,02:53:47,19,10,1, 11.9,1,1, 7.558, 10358.248, 367.592, 52485.255 20/06/02,02:53:48,00,10,1, 11.8,1,1, 7.558, 10358.456, 367.748, 52485.271 20/06/02,02:53:48,01,10,1, 11.8,1,1, 7.558, 10358.269, 367.566, 52485.265 20/06/02,02:53:48,02,10,1, 11.8,1,1, 7.558, 10358.302, 367.590, 52485.263 20/06/02,02:53:48,03,10,1, 11.8,1,1, 7.558, 10358.290, 367.582, 52485.240 20/06/02,02:53:48,04,10,1, 11.8,1,1, 7.558, 10358.290, 367.629, 52485.267 20/06/02,02:53:48,05,10,1, 11.8,1,1, 7.558, 10358.301, 367.623, 52485.226 20/06/02,02:53:48,06,10,1, 11.8,1,1, 7.558, 10358.317, 367.617, 52485.279 20/06/02,02:53:48,07,10,1, 11.8,1,1, 7.558, 10358.344, 367.648, 52485.311 20/06/02,02:53:48,08,10,1, 11.8,1,1, 7.558, 10358.337, 367.644, 52485.228 20/06/02,02:53:48,09,10,1, 11.8,1,1, 7.558, 10358.356, 367.683, 52485.266 20/06/02,02:53:48,10,10,1, 11.8,1,1, 7.558, 10358.380, 367.647, 52485.279 20/06/02,02:53:48,11,10,1, 11.8,1,1, 7.558, 10358.394, 367.677, 52485.305 20/06/02,02:53:48,12,10,1, 11.8,1,1, 7.558, 10358.399, 367.702, 52485.287 20/06/02,02:53:48,13,10,1, 11.8,1,1, 7.558, 10358.423, 367.677, 52485.257 20/06/02,02:53:48,14,10,1, 11.8,1,1, 7.558, 10358.431, 367.729, 52485.326 20/06/02,02:53:48,15,10,1, 11.8,1,1, 7.558, 10358.442, 367.720, 52485.278 20/06/02,02:53:48,16,10,1, 11.8,1,1, 7.558, 10358.429, 367.717, 52485.277 20/06/02,02:53:48,17,10,1, 11.8,1,1, 7.558, 10358.432, 367.692, 52485.282 20/06/02,02:53:48,18,10,1, 11.8,1,1, 7.558, 10358.461, 367.711, 52485.254 20/06/02,02:53:48,19,10,1, 11.8,1,1, 7.558, 10358.461, 367.748, 52485.271 20/06/02,02:53:49,00,10,1, 11.9,1,1, 7.553, 10358.698, 367.901, 52485.337 20/06/02,02:53:49,01,10,1, 11.9,1,1, 7.553, 10358.518, 367.763, 52485.280 20/06/02,02:53:49,02,10,1, 11.9,1,1, 7.553, 10358.505, 367.776, 52485.327 20/06/02,02:53:49,03,10,1, 11.9,1,1, 7.553, 10358.529, 367.757, 52485.274 20/06/02,02:53:49,04,10,1, 11.9,1,1, 7.553, 10358.547, 367.792, 52485.310 20/06/02,02:53:49,05,10,1, 11.9,1,1, 7.553, 10358.547, 367.785, 52485.318 20/06/02,02:53:49,06,10,1, 11.9,1,1, 7.553, 10358.563, 367.801, 52485.339 20/06/02,02:53:49,07,10,1, 11.9,1,1, 7.553, 10358.572, 367.816, 52485.315 20/06/02,02:53:49,08,10,1, 11.9,1,1, 7.553, 10358.588, 367.812, 52485.285 20/06/02,02:53:49,09,10,1, 11.9,1,1, 7.553, 10358.584, 367.858, 52485.319 20/06/02,02:53:49,10,10,1, 11.9,1,1, 7.553, 10358.564, 367.797, 52485.107 20/06/02,02:53:49,11,10,1, 11.9,1,1, 7.553, 10358.629, 367.859, 52485.405 20/06/02,02:53:49,12,10,1, 11.9,1,1, 7.553, 10358.667, 367.812, 52485.317 20/06/02,02:53:49,13,10,1, 11.9,1,1, 7.553, 10358.629, 367.840, 52485.348 20/06/02,02:53:49,14,10,1, 11.9,1,1, 7.553, 10358.678, 367.886, 52485.370 20/06/02,02:53:49,15,10,1, 11.9,1,1, 7.553, 10358.629, 367.843, 52485.314 20/06/02,02:53:49,16,10,1, 11.9,1,1, 7.553, 10358.684, 367.858, 52485.352 20/06/02,02:53:49,17,10,1, 11.9,1,1, 7.553, 10358.697, 367.862, 52485.349 20/06/02,02:53:49,18,10,1, 11.9,1,1, 7.553, 10358.683, 367.879, 52485.355 20/06/02,02:53:49,19,10,1, 11.9,1,1, 7.553, 10358.703, 367.901, 52485.337 20/06/02,02:53:50,00,10,1, 11.8,1,1, 7.555, 10358.849, 367.997, 52485.322 20/06/02,02:53:50,01,10,1, 11.8,1,1, 7.555, 10358.713, 367.921, 52485.353 20/06/02,02:53:50,02,10,1, 11.8,1,1, 7.555, 10358.724, 367.860, 52485.323 20/06/02,02:53:50,03,10,1, 11.8,1,1, 7.555, 10358.739, 367.901, 52485.289 20/06/02,02:53:50,04,10,1, 11.8,1,1, 7.555, 10358.753, 367.901, 52485.324 20/06/02,02:53:50,05,10,1, 11.8,1,1, 7.555, 10358.743, 367.905, 52485.305 20/06/02,02:53:50,06,10,1, 11.8,1,1, 7.555, 10358.763, 367.943, 52485.342 20/06/02,02:53:50,07,10,1, 11.8,1,1, 7.555, 10358.782, 367.922, 52485.329 20/06/02,02:53:50,08,10,1, 11.8,1,1, 7.555, 10358.753, 367.941, 52485.322 20/06/02,02:53:50,09,10,1, 11.8,1,1, 7.555, 10358.777, 367.964, 52485.370 20/06/02,02:53:50,10,10,1, 11.8,1,1, 7.555, 10358.782, 367.920, 52485.313 20/06/02,02:53:50,11,10,1, 11.8,1,1, 7.555, 10358.798, 367.961, 52485.320 20/06/02,02:53:50,12,10,1, 11.8,1,1, 7.555, 10358.783, 367.956, 52485.315 20/06/02,02:53:50,13,10,1, 11.8,1,1, 7.555, 10358.789, 367.970, 52485.317 20/06/02,02:53:50,14,10,1, 11.8,1,1, 7.555, 10358.805, 367.962, 52485.346 20/06/02,02:53:50,15,10,1, 11.8,1,1, 7.555, 10358.807, 367.961, 52485.372 20/06/02,02:53:50,16,10,1, 11.8,1,1, 7.555, 10358.820, 367.989, 52485.350 20/06/02,02:53:50,17,10,1, 11.8,1,1, 7.555, 10358.809, 367.980, 52485.325 20/06/02,02:53:50,18,10,1, 11.8,1,1, 7.555, 10358.828, 368.006, 52485.373 20/06/02,02:53:50,19,10,1, 11.8,1,1, 7.555, 10358.853, 367.997, 52485.322 20/06/02,02:53:51,00,10,1, 11.9,1,1, 7.556, 10358.890, 368.103, 52485.394 20/06/02,02:53:51,01,10,1, 11.9,1,1, 7.556, 10358.849, 368.023, 52485.377 20/06/02,02:53:51,02,10,1, 11.9,1,1, 7.556, 10358.858, 367.985, 52485.333 20/06/02,02:53:51,03,10,1, 11.9,1,1, 7.556, 10358.865, 368.030, 52485.374 20/06/02,02:53:51,04,10,1, 11.9,1,1, 7.556, 10358.870, 368.023, 52485.374 20/06/02,02:53:51,05,10,1, 11.9,1,1, 7.556, 10358.877, 368.042, 52485.366 20/06/02,02:53:51,06,10,1, 11.9,1,1, 7.556, 10358.867, 368.062, 52485.372 20/06/02,02:53:51,07,10,1, 11.9,1,1, 7.556, 10358.866, 368.023, 52485.346 20/06/02,02:53:51,08,10,1, 11.9,1,1, 7.556, 10358.878, 368.043, 52485.408 20/06/02,02:53:51,09,10,1, 11.9,1,1, 7.556, 10358.857, 368.056, 52485.388 20/06/02,02:53:51,10,10,1, 11.9,1,1, 7.556, 10358.888, 368.046, 52485.393 20/06/02,02:53:51,11,10,1, 11.9,1,1, 7.556, 10358.894, 368.070, 52485.448 20/06/02,02:53:51,12,10,1, 11.9,1,1, 7.556, 10358.870, 368.057, 52485.398 20/06/02,02:53:51,13,10,1, 11.9,1,1, 7.556, 10358.922, 368.079, 52485.373 20/06/02,02:53:51,14,10,1, 11.9,1,1, 7.556, 10358.877, 368.074, 52485.410 20/06/02,02:53:51,15,10,1, 11.9,1,1, 7.556, 10358.850, 368.105, 52485.365 20/06/02,02:53:51,16,10,1, 11.9,1,1, 7.556, 10358.879, 368.117, 52485.404 20/06/02,02:53:51,17,10,1, 11.9,1,1, 7.556, 10358.893, 368.103, 52485.438 20/06/02,02:53:51,18,10,1, 11.9,1,1, 7.556, 10358.875, 368.116, 52485.444 20/06/02,02:53:51,19,10,1, 11.9,1,1, 7.556, 10358.897, 368.103, 52485.394 20/06/02,02:53:52,00,10,1, 11.9,1,1, 7.552, 10358.924, 368.206, 52485.431 20/06/02,02:53:52,01,10,1, 11.9,1,1, 7.552, 10358.875, 368.107, 52485.443 20/06/02,02:53:52,02,10,1, 11.9,1,1, 7.552, 10358.892, 368.130, 52485.397 20/06/02,02:53:52,03,10,1, 11.9,1,1, 7.552, 10358.910, 368.174, 52485.458 20/06/02,02:53:52,04,10,1, 11.9,1,1, 7.552, 10358.884, 368.112, 52485.411 20/06/02,02:53:52,05,10,1, 11.9,1,1, 7.552, 10358.893, 368.141, 52485.404 20/06/02,02:53:52,06,10,1, 11.9,1,1, 7.552, 10358.890, 368.136, 52485.430 20/06/02,02:53:52,07,10,1, 11.9,1,1, 7.552, 10358.890, 368.142, 52485.378 20/06/02,02:53:52,08,10,1, 11.9,1,1, 7.552, 10358.905, 368.181, 52485.387 20/06/02,02:53:52,09,10,1, 11.9,1,1, 7.552, 10358.916, 368.132, 52485.410 20/06/02,02:53:52,10,10,1, 11.9,1,1, 7.552, 10358.908, 368.199, 52485.546 20/06/02,02:53:52,11,10,1, 11.9,1,1, 7.552, 10358.913, 368.127, 52485.353 20/06/02,02:53:52,12,10,1, 11.9,1,1, 7.552, 10358.908, 368.189, 52485.538 20/06/02,02:53:52,13,10,1, 11.9,1,1, 7.552, 10358.953, 368.174, 52485.376 20/06/02,02:53:52,14,10,1, 11.9,1,1, 7.552, 10358.907, 368.178, 52485.386 20/06/02,02:53:52,15,10,1, 11.9,1,1, 7.552, 10358.941, 368.177, 52485.419 20/06/02,02:53:52,16,10,1, 11.9,1,1, 7.552, 10358.931, 368.191, 52485.405 20/06/02,02:53:52,17,10,1, 11.9,1,1, 7.552, 10358.919, 368.173, 52485.445 20/06/02,02:53:52,18,10,1, 11.9,1,1, 7.552, 10358.936, 368.186, 52485.438 20/06/02,02:53:52,19,10,1, 11.9,1,1, 7.552, 10358.926, 368.206, 52485.431 20/06/02,02:53:53,00,10,1, 11.8,1,1, 7.553, 10358.999, 368.198, 52485.406 20/06/02,02:53:53,01,10,1, 11.8,1,1, 7.553, 10358.922, 368.177, 52485.383 20/06/02,02:53:53,02,10,1, 11.8,1,1, 7.553, 10358.948, 368.175, 52485.408 20/06/02,02:53:53,03,10,1, 11.8,1,1, 7.553, 10358.952, 368.185, 52485.381 20/06/02,02:53:53,04,10,1, 11.8,1,1, 7.553, 10358.953, 368.178, 52485.399 20/06/02,02:53:53,05,10,1, 11.8,1,1, 7.553, 10358.947, 368.225, 52485.518 20/06/02,02:53:53,06,10,1, 11.8,1,1, 7.553, 10358.975, 368.185, 52485.411 20/06/02,02:53:53,07,10,1, 11.8,1,1, 7.553, 10358.973, 368.227, 52485.443 20/06/02,02:53:53,08,10,1, 11.8,1,1, 7.553, 10358.982, 368.219, 52485.427 20/06/02,02:53:53,09,10,1, 11.8,1,1, 7.553, 10358.980, 368.195, 52485.449 20/06/02,02:53:53,10,10,1, 11.8,1,1, 7.553, 10358.998, 368.204, 52485.438 20/06/02,02:53:53,11,10,1, 11.8,1,1, 7.553, 10358.957, 368.164, 52485.421 20/06/02,02:53:53,12,10,1, 11.8,1,1, 7.553, 10358.965, 368.225, 52485.461 20/06/02,02:53:53,13,10,1, 11.8,1,1, 7.553, 10358.955, 368.194, 52485.411 20/06/02,02:53:53,14,10,1, 11.8,1,1, 7.553, 10358.998, 368.188, 52485.425 20/06/02,02:53:53,15,10,1, 11.8,1,1, 7.553, 10358.989, 368.210, 52485.438 20/06/02,02:53:53,16,10,1, 11.8,1,1, 7.553, 10359.006, 368.216, 52485.431 20/06/02,02:53:53,17,10,1, 11.8,1,1, 7.553, 10359.028, 368.243, 52485.444 20/06/02,02:53:53,18,10,1, 11.8,1,1, 7.553, 10359.008, 368.220, 52485.426 20/06/02,02:53:53,19,10,1, 11.8,1,1, 7.553, 10359.006, 368.198, 52485.406 20/06/02,02:53:54,00,10,1, 11.8,1,1, 7.556, 10359.015, 368.195, 52485.442 20/06/02,02:53:54,01,10,1, 11.8,1,1, 7.556, 10359.027, 368.199, 52485.270 20/06/02,02:53:54,02,10,1, 11.8,1,1, 7.556, 10359.040, 368.220, 52485.429 20/06/02,02:53:54,03,10,1, 11.8,1,1, 7.556, 10359.002, 368.212, 52485.338 20/06/02,02:53:54,04,10,1, 11.8,1,1, 7.556, 10358.996, 368.223, 52485.444 20/06/02,02:53:54,05,10,1, 11.8,1,1, 7.556, 10359.022, 368.216, 52485.439 20/06/02,02:53:54,06,10,1, 11.8,1,1, 7.556, 10359.013, 368.183, 52485.419 20/06/02,02:53:54,07,10,1, 11.8,1,1, 7.556, 10359.031, 368.218, 52485.427 20/06/02,02:53:54,08,10,1, 11.8,1,1, 7.556, 10358.987, 368.171, 52485.385 20/06/02,02:53:54,09,10,1, 11.8,1,1, 7.556, 10359.003, 368.222, 52485.448 20/06/02,02:53:54,10,10,1, 11.8,1,1, 7.556, 10359.022, 368.211, 52485.491 20/06/02,02:53:54,11,10,1, 11.8,1,1, 7.556, 10359.015, 368.186, 52485.384 20/06/02,02:53:54,12,10,1, 11.8,1,1, 7.556, 10359.038, 368.216, 52485.487 20/06/02,02:53:54,13,10,1, 11.8,1,1, 7.556, 10359.029, 368.215, 52485.422 20/06/02,02:53:54,14,10,1, 11.8,1,1, 7.556, 10359.015, 368.228, 52485.423 20/06/02,02:53:54,15,10,1, 11.8,1,1, 7.556, 10359.025, 368.232, 52485.423 20/06/02,02:53:54,16,10,1, 11.8,1,1, 7.556, 10359.024, 368.204, 52485.401 20/06/02,02:53:54,17,10,1, 11.8,1,1, 7.556, 10359.039, 368.194, 52485.442 20/06/02,02:53:54,18,10,1, 11.8,1,1, 7.556, 10359.020, 368.155, 52485.422 20/06/02,02:53:54,19,10,1, 11.8,1,1, 7.556, 10359.023, 368.195, 52485.442 20/06/02,02:53:55,00,10,1, 11.9,1,1, 7.555, 10359.032, 368.200, 52485.469 20/06/02,02:53:55,01,10,1, 11.9,1,1, 7.555, 10359.069, 368.166, 52485.425 20/06/02,02:53:55,02,10,1, 11.9,1,1, 7.555, 10359.031, 368.184, 52485.432 20/06/02,02:53:55,03,10,1, 11.9,1,1, 7.555, 10359.019, 368.146, 52485.413 20/06/02,02:53:55,04,10,1, 11.9,1,1, 7.555, 10359.042, 368.183, 52485.468 20/06/02,02:53:55,05,10,1, 11.9,1,1, 7.555, 10359.038, 368.145, 52485.447 20/06/02,02:53:55,06,10,1, 11.9,1,1, 7.555, 10359.033, 368.168, 52485.430 20/06/02,02:53:55,07,10,1, 11.9,1,1, 7.555, 10359.044, 368.170, 52485.487 20/06/02,02:53:55,08,10,1, 11.9,1,1, 7.555, 10359.067, 368.198, 52485.477 20/06/02,02:53:55,09,10,1, 11.9,1,1, 7.555, 10359.024, 368.202, 52485.574 20/06/02,02:53:55,10,10,1, 11.9,1,1, 7.555, 10359.063, 368.155, 52485.433 20/06/02,02:53:55,11,10,1, 11.9,1,1, 7.555, 10359.054, 368.195, 52485.405 20/06/02,02:53:55,12,10,1, 11.9,1,1, 7.555, 10359.032, 368.193, 52485.455 20/06/02,02:53:55,13,10,1, 11.9,1,1, 7.555, 10359.029, 368.175, 52485.440 20/06/02,02:53:55,14,10,1, 11.9,1,1, 7.555, 10359.052, 368.202, 52485.459 20/06/02,02:53:55,15,10,1, 11.9,1,1, 7.555, 10358.999, 368.170, 52485.437 20/06/02,02:53:55,16,10,1, 11.9,1,1, 7.555, 10359.021, 368.186, 52485.443 20/06/02,02:53:55,17,10,1, 11.9,1,1, 7.555, 10359.052, 368.182, 52485.458 20/06/02,02:53:55,18,10,1, 11.9,1,1, 7.555, 10359.016, 368.179, 52485.461 20/06/02,02:53:55,19,10,1, 11.9,1,1, 7.555, 10359.034, 368.200, 52485.469 20/06/02,02:53:56,00,10,1, 11.9,1,1, 7.556, 10358.999, 368.213, 52485.538 20/06/02,02:53:56,01,10,1, 11.9,1,1, 7.556, 10359.033, 368.195, 52485.492 20/06/02,02:53:56,02,10,1, 11.9,1,1, 7.556, 10359.015, 368.178, 52485.478 20/06/02,02:53:56,03,10,1, 11.9,1,1, 7.556, 10359.025, 368.184, 52485.492 20/06/02,02:53:56,04,10,1, 11.9,1,1, 7.556, 10359.017, 368.161, 52485.502 20/06/02,02:53:56,05,10,1, 11.9,1,1, 7.556, 10359.036, 368.161, 52485.445 20/06/02,02:53:56,06,10,1, 11.9,1,1, 7.556, 10359.036, 368.190, 524