20/05/28,09:00:00,00,08,1, 11.8,1,1, 4.662, 10563.000, 212.618, 52611.822 20/05/28,09:00:00,01,08,1, 11.8,1,1, 4.662, 10563.041, 212.624, 52611.710 20/05/28,09:00:00,02,08,1, 11.8,1,1, 4.662, 10563.063, 212.649, 52611.830 20/05/28,09:00:00,03,08,1, 11.8,1,1, 4.662, 10563.076, 212.644, 52611.920 20/05/28,09:00:00,04,08,1, 11.8,1,1, 4.662, 10563.037, 212.612, 52611.850 20/05/28,09:00:00,05,08,1, 11.8,1,1, 4.662, 10563.037, 212.624, 52611.783 20/05/28,09:00:00,06,08,1, 11.8,1,1, 4.662, 10563.051, 212.618, 52611.757 20/05/28,09:00:00,07,08,1, 11.8,1,1, 4.662, 10563.048, 212.596, 52611.680 20/05/28,09:00:00,08,08,1, 11.8,1,1, 4.662, 10563.037, 212.611, 52611.707 20/05/28,09:00:00,09,08,1, 11.8,1,1, 4.662, 10563.077, 212.605, 52611.784 20/05/28,09:00:00,10,08,1, 11.8,1,1, 4.662, 10563.044, 212.624, 52611.823 20/05/28,09:00:00,11,08,1, 11.8,1,1, 4.662, 10563.036, 212.625, 52611.889 20/05/28,09:00:00,12,08,1, 11.8,1,1, 4.662, 10563.032, 212.598, 52611.837 20/05/28,09:00:00,13,08,1, 11.8,1,1, 4.662, 10563.024, 212.617, 52611.808 20/05/28,09:00:00,14,08,1, 11.8,1,1, 4.662, 10563.032, 212.627, 52611.746 20/05/28,09:00:00,15,08,1, 11.8,1,1, 4.662, 10563.034, 212.596, 52611.697 20/05/28,09:00:00,16,08,1, 11.8,1,1, 4.662, 10563.027, 212.610, 52611.690 20/05/28,09:00:00,17,08,1, 11.8,1,1, 4.662, 10563.041, 212.639, 52611.714 20/05/28,09:00:00,18,08,1, 11.8,1,1, 4.662, 10563.072, 212.638, 52611.854 20/05/28,09:00:00,19,08,1, 11.8,1,1, 4.662, 10563.009, 212.618, 52611.822 20/05/28,09:00:01,00,08,1, 11.7,1,1, 4.660, 10562.975, 212.575, 52611.699 20/05/28,09:00:01,01,08,1, 11.7,1,1, 4.660, 10563.006, 212.610, 52611.771 20/05/28,09:00:01,02,08,1, 11.7,1,1, 4.660, 10563.018, 212.587, 52611.721 20/05/28,09:00:01,03,08,1, 11.7,1,1, 4.660, 10563.041, 212.604, 52611.694 20/05/28,09:00:01,04,08,1, 11.7,1,1, 4.660, 10563.032, 212.606, 52611.618 20/05/28,09:00:01,05,08,1, 11.7,1,1, 4.660, 10563.008, 212.587, 52611.705 20/05/28,09:00:01,06,08,1, 11.7,1,1, 4.660, 10563.016, 212.601, 52611.770 20/05/28,09:00:01,07,08,1, 11.7,1,1, 4.660, 10563.030, 212.606, 52611.507 20/05/28,09:00:01,08,08,1, 11.7,1,1, 4.660, 10562.955, 212.640, 52611.790 20/05/28,09:00:01,09,08,1, 11.7,1,1, 4.660, 10562.945, 212.628, 52611.744 20/05/28,09:00:01,10,08,1, 11.7,1,1, 4.660, 10563.000, 212.573, 52611.781 20/05/28,09:00:01,11,08,1, 11.7,1,1, 4.660, 10563.002, 212.629, 52611.615 20/05/28,09:00:01,12,08,1, 11.7,1,1, 4.660, 10563.007, 212.601, 52611.617 20/05/28,09:00:01,13,08,1, 11.7,1,1, 4.660, 10563.027, 212.600, 52611.677 20/05/28,09:00:01,14,08,1, 11.7,1,1, 4.660, 10563.007, 212.595, 52611.777 20/05/28,09:00:01,15,08,1, 11.7,1,1, 4.660, 10562.998, 212.614, 52611.779 20/05/28,09:00:01,16,08,1, 11.7,1,1, 4.660, 10563.005, 212.585, 52611.778 20/05/28,09:00:01,17,08,1, 11.7,1,1, 4.660, 10563.010, 212.584, 52611.711 20/05/28,09:00:01,18,08,1, 11.7,1,1, 4.660, 10563.032, 212.601, 52611.756 20/05/28,09:00:01,19,08,1, 11.7,1,1, 4.660, 10562.982, 212.575, 52611.699 20/05/28,09:00:02,00,09,1, 11.9,1,1, 4.660, 10562.959, 212.577, 52611.831 20/05/28,09:00:02,01,09,1, 11.9,1,1, 4.660, 10562.999, 212.588, 52611.755 20/05/28,09:00:02,02,09,1, 11.9,1,1, 4.660, 10562.989, 212.602, 52611.775 20/05/28,09:00:02,03,09,1, 11.9,1,1, 4.660, 10562.979, 212.591, 52611.867 20/05/28,09:00:02,04,09,1, 11.9,1,1, 4.660, 10563.008, 212.615, 52611.906 20/05/28,09:00:02,05,09,1, 11.9,1,1, 4.660, 10562.972, 212.586, 52611.863 20/05/28,09:00:02,06,09,1, 11.9,1,1, 4.660, 10562.986, 212.595, 52611.746 20/05/28,09:00:02,07,09,1, 11.9,1,1, 4.660, 10562.995, 212.598, 52611.700 20/05/28,09:00:02,08,09,1, 11.9,1,1, 4.660, 10562.979, 212.596, 52611.695 20/05/28,09:00:02,09,09,1, 11.9,1,1, 4.660, 10562.996, 212.605, 52611.745 20/05/28,09:00:02,10,09,1, 11.9,1,1, 4.660, 10562.975, 212.623, 52611.806 20/05/28,09:00:02,11,09,1, 11.9,1,1, 4.660, 10563.003, 212.598, 52611.833 20/05/28,09:00:02,12,09,1, 11.9,1,1, 4.660, 10562.981, 212.604, 52611.848 20/05/28,09:00:02,13,09,1, 11.9,1,1, 4.660, 10562.995, 212.591, 52611.811 20/05/28,09:00:02,14,09,1, 11.9,1,1, 4.660, 10562.953, 212.582, 52611.737 20/05/28,09:00:02,15,09,1, 11.9,1,1, 4.660, 10562.973, 212.584, 52611.719 20/05/28,09:00:02,16,09,1, 11.9,1,1, 4.660, 10563.005, 212.576, 52611.743 20/05/28,09:00:02,17,09,1, 11.9,1,1, 4.660, 10562.986, 212.591, 52611.731 20/05/28,09:00:02,18,09,1, 11.9,1,1, 4.660, 10562.980, 212.623, 52611.826 20/05/28,09:00:02,19,09,1, 11.9,1,1, 4.660, 10562.964, 212.577, 52611.831 20/05/28,09:00:03,00,09,1, 11.9,1,1, 4.659, 10562.959, 212.542, 52611.764 20/05/28,09:00:03,01,09,1, 11.9,1,1, 4.659, 10562.984, 212.597, 52611.841 20/05/28,09:00:03,02,09,1, 11.9,1,1, 4.659, 10562.974, 212.600, 52611.812 20/05/28,09:00:03,03,09,1, 11.9,1,1, 4.659, 10562.995, 212.609, 52611.741 20/05/28,09:00:03,04,09,1, 11.9,1,1, 4.659, 10562.977, 212.601, 52611.693 20/05/28,09:00:03,05,09,1, 11.9,1,1, 4.659, 10562.982, 212.596, 52611.710 20/05/28,09:00:03,06,09,1, 11.9,1,1, 4.659, 10562.957, 212.574, 52611.810 20/05/28,09:00:03,07,09,1, 11.9,1,1, 4.659, 10562.983, 212.599, 52611.855 20/05/28,09:00:03,08,09,1, 11.9,1,1, 4.659, 10562.963, 212.624, 52611.832 20/05/28,09:00:03,09,09,1, 11.9,1,1, 4.659, 10562.963, 212.569, 52611.802 20/05/28,09:00:03,10,09,1, 11.9,1,1, 4.659, 10562.941, 212.579, 52611.722 20/05/28,09:00:03,11,09,1, 11.9,1,1, 4.659, 10562.973, 212.574, 52611.684 20/05/28,09:00:03,12,09,1, 11.9,1,1, 4.659, 10562.974, 212.581, 52611.622 20/05/28,09:00:03,13,09,1, 11.9,1,1, 4.659, 10562.955, 212.564, 52611.629 20/05/28,09:00:03,14,09,1, 11.9,1,1, 4.659, 10562.953, 212.566, 52611.674 20/05/28,09:00:03,15,09,1, 11.9,1,1, 4.659, 10562.933, 212.576, 52611.779 20/05/28,09:00:03,16,09,1, 11.9,1,1, 4.659, 10562.961, 212.581, 52611.776 20/05/28,09:00:03,17,09,1, 11.9,1,1, 4.659, 10562.949, 212.587, 52611.783 20/05/28,09:00:03,18,09,1, 11.9,1,1, 4.659, 10562.964, 212.544, 52611.709 20/05/28,09:00:03,19,09,1, 11.9,1,1, 4.659, 10562.964, 212.542, 52611.764 20/05/28,09:00:04,00,09,1, 11.9,1,1, 4.658, 10562.925, 212.591, 52611.742 20/05/28,09:00:04,01,09,1, 11.9,1,1, 4.658, 10562.949, 212.548, 52611.726 20/05/28,09:00:04,02,09,1, 11.9,1,1, 4.658, 10562.952, 212.569, 52611.754 20/05/28,09:00:04,03,09,1, 11.9,1,1, 4.658, 10562.930, 212.563, 52611.818 20/05/28,09:00:04,04,09,1, 11.9,1,1, 4.658, 10562.943, 212.574, 52611.855 20/05/28,09:00:04,05,09,1, 11.9,1,1, 4.658, 10562.909, 212.596, 52611.897 20/05/28,09:00:04,06,09,1, 11.9,1,1, 4.658, 10562.912, 212.597, 52611.834 20/05/28,09:00:04,07,09,1, 11.9,1,1, 4.658, 10562.944, 212.552, 52611.709 20/05/28,09:00:04,08,09,1, 11.9,1,1, 4.658, 10562.930, 212.573, 52611.777 20/05/28,09:00:04,09,09,1, 11.9,1,1, 4.658, 10562.936, 212.569, 52611.725 20/05/28,09:00:04,10,09,1, 11.9,1,1, 4.658, 10562.954, 212.575, 52611.761 20/05/28,09:00:04,11,09,1, 11.9,1,1, 4.658, 10562.927, 212.580, 52611.817 20/05/28,09:00:04,12,09,1, 11.9,1,1, 4.658, 10562.937, 212.580, 52611.874 20/05/28,09:00:04,13,09,1, 11.9,1,1, 4.658, 10562.928, 212.570, 52611.896 20/05/28,09:00:04,14,09,1, 11.9,1,1, 4.658, 10562.921, 212.585, 52611.847 20/05/28,09:00:04,15,09,1, 11.9,1,1, 4.658, 10562.922, 212.557, 52611.815 20/05/28,09:00:04,16,09,1, 11.9,1,1, 4.658, 10562.935, 212.576, 52611.745 20/05/28,09:00:04,17,09,1, 11.9,1,1, 4.658, 10562.904, 212.544, 52611.706 20/05/28,09:00:04,18,09,1, 11.9,1,1, 4.658, 10562.920, 212.556, 52611.687 20/05/28,09:00:04,19,09,1, 11.9,1,1, 4.658, 10562.930, 212.591, 52611.742 20/05/28,09:00:05,00,09,1, 11.9,1,1, 4.660, 10562.884, 212.562, 52611.725 20/05/28,09:00:05,01,09,1, 11.9,1,1, 4.660, 10562.937, 212.589, 52611.914 20/05/28,09:00:05,02,09,1, 11.9,1,1, 4.660, 10562.908, 212.571, 52611.900 20/05/28,09:00:05,03,09,1, 11.9,1,1, 4.660, 10562.915, 212.581, 52611.788 20/05/28,09:00:05,04,09,1, 11.9,1,1, 4.660, 10562.933, 212.548, 52611.756 20/05/28,09:00:05,05,09,1, 11.9,1,1, 4.660, 10562.902, 212.567, 52611.686 20/05/28,09:00:05,06,09,1, 11.9,1,1, 4.660, 10562.921, 212.570, 52611.705 20/05/28,09:00:05,07,09,1, 11.9,1,1, 4.660, 10562.913, 212.586, 52611.774 20/05/28,09:00:05,08,09,1, 11.9,1,1, 4.660, 10562.914, 212.562, 52611.840 20/05/28,09:00:05,09,09,1, 11.9,1,1, 4.660, 10562.884, 212.552, 52611.852 20/05/28,09:00:05,10,09,1, 11.9,1,1, 4.660, 10562.903, 212.561, 52611.869 20/05/28,09:00:05,11,09,1, 11.9,1,1, 4.660, 10562.896, 212.552, 52611.769 20/05/28,09:00:05,12,09,1, 11.9,1,1, 4.660, 10562.882, 212.554, 52611.678 20/05/28,09:00:05,13,09,1, 11.9,1,1, 4.660, 10562.907, 212.548, 52611.640 20/05/28,09:00:05,14,09,1, 11.9,1,1, 4.660, 10562.924, 212.559, 52611.779 20/05/28,09:00:05,15,09,1, 11.9,1,1, 4.660, 10562.894, 212.579, 52611.581 20/05/28,09:00:05,16,09,1, 11.9,1,1, 4.660, 10562.864, 212.583, 52611.743 20/05/28,09:00:05,17,09,1, 11.9,1,1, 4.660, 10562.894, 212.555, 52611.797 20/05/28,09:00:05,18,09,1, 11.9,1,1, 4.660, 10562.895, 212.578, 52611.788 20/05/28,09:00:05,19,09,1, 11.9,1,1, 4.660, 10562.885, 212.562, 52611.725 20/05/28,09:00:06,00,07,1, 11.9,1,1, 4.659, 10562.867, 212.527, 52611.714 20/05/28,09:00:06,01,07,1, 11.9,1,1, 4.659, 10562.886, 212.548, 52611.688 20/05/28,09:00:06,02,07,1, 11.9,1,1, 4.659, 10562.887, 212.535, 52611.694 20/05/28,09:00:06,03,07,1, 11.9,1,1, 4.659, 10562.873, 212.540, 52611.722 20/05/28,09:00:06,04,07,1, 11.9,1,1, 4.659, 10562.892, 212.553, 52611.784 20/05/28,09:00:06,05,07,1, 11.9,1,1, 4.659, 10562.865, 212.558, 52611.833 20/05/28,09:00:06,06,07,1, 11.9,1,1, 4.659, 10562.878, 212.561, 52611.838 20/05/28,09:00:06,07,07,1, 11.9,1,1, 4.659, 10562.850, 212.567, 52611.810 20/05/28,09:00:06,08,07,1, 11.9,1,1, 4.659, 10562.869, 212.555, 52611.784 20/05/28,09:00:06,09,07,1, 11.9,1,1, 4.659, 10562.844, 212.559, 52611.710 20/05/28,09:00:06,10,07,1, 11.9,1,1, 4.659, 10562.870, 212.564, 52611.632 20/05/28,09:00:06,11,07,1, 11.9,1,1, 4.659, 10562.865, 212.537, 52611.700 20/05/28,09:00:06,12,07,1, 11.9,1,1, 4.659, 10562.899, 212.574, 52611.790 20/05/28,09:00:06,13,07,1, 11.9,1,1, 4.659, 10562.875, 212.558, 52611.831 20/05/28,09:00:06,14,07,1, 11.9,1,1, 4.659, 10562.858, 212.581, 52611.871 20/05/28,09:00:06,15,07,1, 11.9,1,1, 4.659, 10562.861, 212.531, 52611.820 20/05/28,09:00:06,16,07,1, 11.9,1,1, 4.659, 10562.825, 212.551, 52611.779 20/05/28,09:00:06,17,07,1, 11.9,1,1, 4.659, 10562.865, 212.569, 52611.716 20/05/28,09:00:06,18,07,1, 11.9,1,1, 4.659, 10562.854, 212.529, 52611.701 20/05/28,09:00:06,19,07,1, 11.9,1,1, 4.659, 10562.867, 212.527, 52611.714 20/05/28,09:00:07,00,08,1, 11.9,1,1, 4.658, 10562.834, 212.560, 52611.791 20/05/28,09:00:07,01,08,1, 11.9,1,1, 4.658, 10562.867, 212.541, 52611.832 20/05/28,09:00:07,02,08,1, 11.9,1,1, 4.658, 10562.833, 212.561, 52611.885 20/05/28,09:00:07,03,08,1, 11.9,1,1, 4.658, 10562.841, 212.563, 52611.830 20/05/28,09:00:07,04,08,1, 11.9,1,1, 4.658, 10562.852, 212.565, 52611.766 20/05/28,09:00:07,05,08,1, 11.9,1,1, 4.658, 10562.855, 212.565, 52611.766 20/05/28,09:00:07,06,08,1, 11.9,1,1, 4.658, 10562.814, 212.532, 52611.712 20/05/28,09:00:07,07,08,1, 11.9,1,1, 4.658, 10562.834, 212.572, 52611.708 20/05/28,09:00:07,08,08,1, 11.9,1,1, 4.658, 10562.835, 212.557, 52611.812 20/05/28,09:00:07,09,08,1, 11.9,1,1, 4.658, 10562.854, 212.542, 52611.820 20/05/28,09:00:07,10,08,1, 11.9,1,1, 4.658, 10562.840, 212.555, 52611.830 20/05/28,09:00:07,11,08,1, 11.9,1,1, 4.658, 10562.833, 212.561, 52611.823 20/05/28,09:00:07,12,08,1, 11.9,1,1, 4.658, 10562.835, 212.545, 52611.768 20/05/28,09:00:07,13,08,1, 11.9,1,1, 4.658, 10562.849, 212.542, 52611.758 20/05/28,09:00:07,14,08,1, 11.9,1,1, 4.658, 10562.822, 212.549, 52611.672 20/05/28,09:00:07,15,08,1, 11.9,1,1, 4.658, 10562.819, 212.551, 52611.628 20/05/28,09:00:07,16,08,1, 11.9,1,1, 4.658, 10562.824, 212.539, 52611.658 20/05/28,09:00:07,17,08,1, 11.9,1,1, 4.658, 10562.838, 212.556, 52611.723 20/05/28,09:00:07,18,08,1, 11.9,1,1, 4.658, 10562.854, 212.560, 52611.797 20/05/28,09:00:07,19,08,1, 11.9,1,1, 4.658, 10562.837, 212.560, 52611.791 20/05/28,09:00:08,00,07,1, 11.9,1,1, 4.660, 10562.809, 212.505, 52611.722 20/05/28,09:00:08,01,07,1, 11.9,1,1, 4.660, 10562.840, 212.523, 52611.657 20/05/28,09:00:08,02,07,1, 11.9,1,1, 4.660, 10562.831, 212.540, 52611.607 20/05/28,09:00:08,03,07,1, 11.9,1,1, 4.660, 10562.832, 212.527, 52611.621 20/05/28,09:00:08,04,07,1, 11.9,1,1, 4.660, 10562.827, 212.544, 52611.756 20/05/28,09:00:08,05,07,1, 11.9,1,1, 4.660, 10562.835, 212.543, 52611.825 20/05/28,09:00:08,06,07,1, 11.9,1,1, 4.660, 10562.809, 212.550, 52611.846 20/05/28,09:00:08,07,07,1, 11.9,1,1, 4.660, 10562.816, 212.549, 52611.813 20/05/28,09:00:08,08,07,1, 11.9,1,1, 4.660, 10562.804, 212.546, 52611.761 20/05/28,09:00:08,09,07,1, 11.9,1,1, 4.660, 10562.803, 212.558, 52611.729 20/05/28,09:00:08,10,07,1, 11.9,1,1, 4.660, 10562.816, 212.525, 52611.667 20/05/28,09:00:08,11,07,1, 11.9,1,1, 4.660, 10562.798, 212.539, 52611.646 20/05/28,09:00:08,12,07,1, 11.9,1,1, 4.660, 10562.816, 212.536, 52611.706 20/05/28,09:00:08,13,07,1, 11.9,1,1, 4.660, 10562.800, 212.530, 52611.801 20/05/28,09:00:08,14,07,1, 11.9,1,1, 4.660, 10562.806, 212.556, 52611.887 20/05/28,09:00:08,15,07,1, 11.9,1,1, 4.660, 10562.790, 212.566, 52611.875 20/05/28,09:00:08,16,07,1, 11.9,1,1, 4.660, 10562.796, 212.543, 52611.811 20/05/28,09:00:08,17,07,1, 11.9,1,1, 4.660, 10562.797, 212.529, 52611.753 20/05/28,09:00:08,18,07,1, 11.9,1,1, 4.660, 10562.791, 212.541, 52611.679 20/05/28,09:00:08,19,07,1, 11.9,1,1, 4.660, 10562.814, 212.505, 52611.722 20/05/28,09:00:09,00,07,1, 11.9,1,1, 4.658, 10562.742, 212.551, 52611.868 20/05/28,09:00:09,01,07,1, 11.9,1,1, 4.658, 10562.797, 212.526, 52611.787 20/05/28,09:00:09,02,07,1, 11.9,1,1, 4.658, 10562.789, 212.522, 52611.847 20/05/28,09:00:09,03,07,1, 11.9,1,1, 4.658, 10562.794, 212.550, 52611.809 20/05/28,09:00:09,04,07,1, 11.9,1,1, 4.658, 10562.790, 212.522, 52611.730 20/05/28,09:00:09,05,07,1, 11.9,1,1, 4.658, 10562.811, 212.509, 52611.487 20/05/28,09:00:09,06,07,1, 11.9,1,1, 4.658, 10562.783, 212.553, 52611.642 20/05/28,09:00:09,07,07,1, 11.9,1,1, 4.658, 10562.785, 212.541, 52611.661 20/05/28,09:00:09,08,07,1, 11.9,1,1, 4.658, 10562.769, 212.557, 52611.652 20/05/28,09:00:09,09,07,1, 11.9,1,1, 4.658, 10562.766, 212.534, 52611.744 20/05/28,09:00:09,10,07,1, 11.9,1,1, 4.658, 10562.784, 212.542, 52611.804 20/05/28,09:00:09,11,07,1, 11.9,1,1, 4.658, 10562.771, 212.543, 52611.782 20/05/28,09:00:09,12,07,1, 11.9,1,1, 4.658, 10562.780, 212.523, 52611.771 20/05/28,09:00:09,13,07,1, 11.9,1,1, 4.658, 10562.771, 212.531, 52611.701 20/05/28,09:00:09,14,07,1, 11.9,1,1, 4.658, 10562.772, 212.514, 52611.647 20/05/28,09:00:09,15,07,1, 11.9,1,1, 4.658, 10562.761, 212.517, 52611.625 20/05/28,09:00:09,16,07,1, 11.9,1,1, 4.658, 10562.778, 212.531, 52611.655 20/05/28,09:00:09,17,07,1, 11.9,1,1, 4.658, 10562.764, 212.536, 52611.791 20/05/28,09:00:09,18,07,1, 11.9,1,1, 4.658, 10562.780, 212.549, 52611.846 20/05/28,09:00:09,19,07,1, 11.9,1,1, 4.658, 10562.749, 212.551, 52611.868 20/05/28,09:00:10,00,09,1, 11.8,1,1, 4.658, 10562.742, 212.533, 52611.652 20/05/28,09:00:10,01,09,1, 11.8,1,1, 4.658, 10562.749, 212.549, 52611.765 20/05/28,09:00:10,02,09,1, 11.8,1,1, 4.658, 10562.766, 212.578, 52611.747 20/05/28,09:00:10,03,09,1, 11.8,1,1, 4.658, 10562.779, 212.529, 52611.728 20/05/28,09:00:10,04,09,1, 11.8,1,1, 4.658, 10562.780, 212.536, 52611.661 20/05/28,09:00:10,05,09,1, 11.8,1,1, 4.658, 10562.755, 212.545, 52611.779 20/05/28,09:00:10,06,09,1, 11.8,1,1, 4.658, 10562.759, 212.530, 52611.829 20/05/28,09:00:10,07,09,1, 11.8,1,1, 4.658, 10562.761, 212.567, 52611.869 20/05/28,09:00:10,08,09,1, 11.8,1,1, 4.658, 10562.741, 212.539, 52611.873 20/05/28,09:00:10,09,09,1, 11.8,1,1, 4.658, 10562.750, 212.541, 52611.800 20/05/28,09:00:10,10,09,1, 11.8,1,1, 4.658, 10562.743, 212.509, 52611.744 20/05/28,09:00:10,11,09,1, 11.8,1,1, 4.658, 10562.766, 212.510, 52611.725 20/05/28,09:00:10,12,09,1, 11.8,1,1, 4.658, 10562.743, 212.527, 52611.695 20/05/28,09:00:10,13,09,1, 11.8,1,1, 4.658, 10562.763, 212.521, 52611.768 20/05/28,09:00:10,14,09,1, 11.8,1,1, 4.658, 10562.745, 212.558, 52611.853 20/05/28,09:00:10,15,09,1, 11.8,1,1, 4.658, 10562.749, 212.541, 52611.834 20/05/28,09:00:10,16,09,1, 11.8,1,1, 4.658, 10562.762, 212.553, 52611.884 20/05/28,09:00:10,17,09,1, 11.8,1,1, 4.658, 10562.734, 212.529, 52611.806 20/05/28,09:00:10,18,09,1, 11.8,1,1, 4.658, 10562.730, 212.519, 52611.725 20/05/28,09:00:10,19,09,1, 11.8,1,1, 4.658, 10562.747, 212.533, 52611.652 20/05/28,09:00:11,00,09,1, 11.9,1,1, 4.661, 10562.708, 212.516, 52611.817 20/05/28,09:00:11,01,09,1, 11.9,1,1, 4.661, 10562.759, 212.533, 52611.708 20/05/28,09:00:11,02,09,1, 11.9,1,1, 4.661, 10562.745, 212.534, 52611.811 20/05/28,09:00:11,03,09,1, 11.9,1,1, 4.661, 10562.721, 212.530, 52611.854 20/05/28,09:00:11,04,09,1, 11.9,1,1, 4.661, 10562.724, 212.544, 52611.894 20/05/28,09:00:11,05,09,1, 11.9,1,1, 4.661, 10562.742, 212.507, 52611.791 20/05/28,09:00:11,06,09,1, 11.9,1,1, 4.661, 10562.715, 212.554, 52611.768 20/05/28,09:00:11,07,09,1, 11.9,1,1, 4.661, 10562.717, 212.530, 52611.689 20/05/28,09:00:11,08,09,1, 11.9,1,1, 4.661, 10562.739, 212.524, 52611.567 20/05/28,09:00:11,09,09,1, 11.9,1,1, 4.661, 10562.728, 212.531, 52611.653 20/05/28,09:00:11,10,09,1, 11.9,1,1, 4.661, 10562.720, 212.515, 52611.792 20/05/28,09:00:11,11,09,1, 11.9,1,1, 4.661, 10562.729, 212.561, 52611.718 20/05/28,09:00:11,12,09,1, 11.9,1,1, 4.661, 10562.726, 212.534, 52611.852 20/05/28,09:00:11,13,09,1, 11.9,1,1, 4.661, 10562.730, 212.547, 52611.874 20/05/28,09:00:11,14,09,1, 11.9,1,1, 4.661, 10562.708, 212.528, 52611.811 20/05/28,09:00:11,15,09,1, 11.9,1,1, 4.661, 10562.692, 212.504, 52611.704 20/05/28,09:00:11,16,09,1, 11.9,1,1, 4.661, 10562.711, 212.525, 52611.697 20/05/28,09:00:11,17,09,1, 11.9,1,1, 4.661, 10562.710, 212.551, 52611.683 20/05/28,09:00:11,18,09,1, 11.9,1,1, 4.661, 10562.679, 212.524, 52611.755 20/05/28,09:00:11,19,09,1, 11.9,1,1, 4.661, 10562.713, 212.516, 52611.817 20/05/28,09:00:12,00,10,1, 11.8,1,1, 4.660, 10562.667, 212.536, 52611.795 20/05/28,09:00:12,01,10,1, 11.8,1,1, 4.660, 10562.692, 212.548, 52611.823 20/05/28,09:00:12,02,10,1, 11.8,1,1, 4.660, 10562.691, 212.506, 52611.702 20/05/28,09:00:12,03,10,1, 11.8,1,1, 4.660, 10562.689, 212.511, 52611.663 20/05/28,09:00:12,04,10,1, 11.8,1,1, 4.660, 10562.685, 212.513, 52611.644 20/05/28,09:00:12,05,10,1, 11.8,1,1, 4.660, 10562.710, 212.504, 52611.651 20/05/28,09:00:12,06,10,1, 11.8,1,1, 4.660, 10562.706, 212.554, 52611.655 20/05/28,09:00:12,07,10,1, 11.8,1,1, 4.660, 10562.692, 212.559, 52611.773 20/05/28,09:00:12,08,10,1, 11.8,1,1, 4.660, 10562.687, 212.532, 52611.799 20/05/28,09:00:12,09,10,1, 11.8,1,1, 4.660, 10562.719, 212.523, 52611.762 20/05/28,09:00:12,10,10,1, 11.8,1,1, 4.660, 10562.672, 212.534, 52611.732 20/05/28,09:00:12,11,10,1, 11.8,1,1, 4.660, 10562.693, 212.527, 52611.653 20/05/28,09:00:12,12,10,1, 11.8,1,1, 4.660, 10562.699, 212.510, 52611.678 20/05/28,09:00:12,13,10,1, 11.8,1,1, 4.660, 10562.679, 212.501, 52611.706 20/05/28,09:00:12,14,10,1, 11.8,1,1, 4.660, 10562.682, 212.510, 52611.757 20/05/28,09:00:12,15,10,1, 11.8,1,1, 4.660, 10562.702, 212.511, 52611.832 20/05/28,09:00:12,16,10,1, 11.8,1,1, 4.660, 10562.686, 212.522, 52611.853 20/05/28,09:00:12,17,10,1, 11.8,1,1, 4.660, 10562.663, 212.536, 52611.892 20/05/28,09:00:12,18,10,1, 11.8,1,1, 4.660, 10562.677, 212.513, 52611.895 20/05/28,09:00:12,19,10,1, 11.8,1,1, 4.660, 10562.669, 212.536, 52611.795 20/05/28,09:00:13,00,10,1, 11.8,1,1, 4.659, 10562.642, 212.536, 52611.724 20/05/28,09:00:13,01,10,1, 11.8,1,1, 4.659, 10562.663, 212.531, 52611.627 20/05/28,09:00:13,02,10,1, 11.8,1,1, 4.659, 10562.648, 212.545, 52611.851 20/05/28,09:00:13,03,10,1, 11.8,1,1, 4.659, 10562.671, 212.557, 52611.847 20/05/28,09:00:13,04,10,1, 11.8,1,1, 4.659, 10562.673, 212.556, 52611.842 20/05/28,09:00:13,05,10,1, 11.8,1,1, 4.659, 10562.653, 212.554, 52611.903 20/05/28,09:00:13,06,10,1, 11.8,1,1, 4.659, 10562.626, 212.530, 52611.869 20/05/28,09:00:13,07,10,1, 11.8,1,1, 4.659, 10562.646, 212.526, 52611.802 20/05/28,09:00:13,08,10,1, 11.8,1,1, 4.659, 10562.673, 212.518, 52611.729 20/05/28,09:00:13,09,10,1, 11.8,1,1, 4.659, 10562.671, 212.491, 52611.674 20/05/28,09:00:13,10,10,1, 11.8,1,1, 4.659, 10562.654, 212.502, 52611.702 20/05/28,09:00:13,11,10,1, 11.8,1,1, 4.659, 10562.657, 212.535, 52611.772 20/05/28,09:00:13,12,10,1, 11.8,1,1, 4.659, 10562.645, 212.526, 52611.828 20/05/28,09:00:13,13,10,1, 11.8,1,1, 4.659, 10562.656, 212.537, 52611.865 20/05/28,09:00:13,14,10,1, 11.8,1,1, 4.659, 10562.652, 212.546, 52611.841 20/05/28,09:00:13,15,10,1, 11.8,1,1, 4.659, 10562.640, 212.570, 52611.839 20/05/28,09:00:13,16,10,1, 11.8,1,1, 4.659, 10562.642, 212.549, 52611.740 20/05/28,09:00:13,17,10,1, 11.8,1,1, 4.659, 10562.640, 212.552, 52611.661 20/05/28,09:00:13,18,10,1, 11.8,1,1, 4.659, 10562.635, 212.523, 52611.672 20/05/28,09:00:13,19,10,1, 11.8,1,1, 4.659, 10562.645, 212.536, 52611.724 20/05/28,09:00:14,00,10,1, 11.8,1,1, 4.661, 10562.592, 212.535, 52611.797 20/05/28,09:00:14,01,10,1, 11.8,1,1, 4.661, 10562.636, 212.555, 52611.856 20/05/28,09:00:14,02,10,1, 11.8,1,1, 4.661, 10562.628, 212.551, 52611.870 20/05/28,09:00:14,03,10,1, 11.8,1,1, 4.661, 10562.633, 212.550, 52611.785 20/05/28,09:00:14,04,10,1, 11.8,1,1, 4.661, 10562.605, 212.542, 52611.761 20/05/28,09:00:14,05,10,1, 11.8,1,1, 4.661, 10562.623, 212.533, 52611.680 20/05/28,09:00:14,06,10,1, 11.8,1,1, 4.661, 10562.627, 212.527, 52611.633 20/05/28,09:00:14,07,10,1, 11.8,1,1, 4.661, 10562.637, 212.541, 52611.744 20/05/28,09:00:14,08,10,1, 11.8,1,1, 4.661, 10562.613, 212.523, 52611.777 20/05/28,09:00:14,09,10,1, 11.8,1,1, 4.661, 10562.648, 212.562, 52611.859 20/05/28,09:00:14,10,10,1, 11.8,1,1, 4.661, 10562.616, 212.553, 52611.854 20/05/28,09:00:14,11,10,1, 11.8,1,1, 4.661, 10562.628, 212.547, 52611.842 20/05/28,09:00:14,12,10,1, 11.8,1,1, 4.661, 10562.623, 212.536, 52611.729 20/05/28,09:00:14,13,10,1, 11.8,1,1, 4.661, 10562.635, 212.526, 52611.653 20/05/28,09:00:14,14,10,1, 11.8,1,1, 4.661, 10562.607, 212.524, 52611.626 20/05/28,09:00:14,15,10,1, 11.8,1,1, 4.661, 10562.625, 212.523, 52611.655 20/05/28,09:00:14,16,10,1, 11.8,1,1, 4.661, 10562.622, 212.535, 52611.733 20/05/28,09:00:14,17,10,1, 11.8,1,1, 4.661, 10562.613, 212.552, 52611.835 20/05/28,09:00:14,18,10,1, 11.8,1,1, 4.661, 10562.596, 212.534, 52611.820 20/05/28,09:00:14,19,10,1, 11.8,1,1, 4.661, 10562.597, 212.535, 52611.797 20/05/28,09:00:15,00,10,1, 11.9,1,1, 4.659, 10562.592, 212.536, 52611.672 20/05/28,09:00:15,01,10,1, 11.9,1,1, 4.659, 10562.607, 212.545, 52611.711 20/05/28,09:00:15,02,10,1, 11.9,1,1, 4.659, 10562.603, 212.524, 52611.652 20/05/28,09:00:15,03,10,1, 11.9,1,1, 4.659, 10562.588, 212.522, 52611.653 20/05/28,09:00:15,04,10,1, 11.9,1,1, 4.659, 10562.597, 212.514, 52611.693 20/05/28,09:00:15,05,10,1, 11.9,1,1, 4.659, 10562.575, 212.539, 52611.751 20/05/28,09:00:15,06,10,1, 11.9,1,1, 4.659, 10562.566, 212.552, 52611.928 20/05/28,09:00:15,07,10,1, 11.9,1,1, 4.659, 10562.566, 212.560, 52611.955 20/05/28,09:00:15,08,10,1, 11.9,1,1, 4.659, 10562.568, 212.543, 52611.889 20/05/28,09:00:15,09,10,1, 11.9,1,1, 4.659, 10562.567, 212.545, 52611.804 20/05/28,09:00:15,10,10,1, 11.9,1,1, 4.659, 10562.563, 212.520, 52611.735 20/05/28,09:00:15,11,10,1, 11.9,1,1, 4.659, 10562.571, 212.539, 52611.730 20/05/28,09:00:15,12,10,1, 11.9,1,1, 4.659, 10562.565, 212.541, 52611.784 20/05/28,09:00:15,13,10,1, 11.9,1,1, 4.659, 10562.578, 212.551, 52611.854 20/05/28,09:00:15,14,10,1, 11.9,1,1, 4.659, 10562.578, 212.565, 52611.916 20/05/28,09:00:15,15,10,1, 11.9,1,1, 4.659, 10562.565, 212.524, 52611.874 20/05/28,09:00:15,16,10,1, 11.9,1,1, 4.659, 10562.577, 212.554, 52611.868 20/05/28,09:00:15,17,10,1, 11.9,1,1, 4.659, 10562.587, 212.551, 52611.852 20/05/28,09:00:15,18,10,1, 11.9,1,1, 4.659, 10562.551, 212.541, 52611.743 20/05/28,09:00:15,19,10,1, 11.9,1,1, 4.659, 10562.593, 212.536, 52611.672 20/05/28,09:00:16,00,10,1, 11.8,1,1, 4.659, 10562.525, 212.547, 52611.957 20/05/28,09:00:16,01,10,1, 11.8,1,1, 4.659, 10562.566, 212.520, 52611.782 20/05/28,09:00:16,02,10,1, 11.8,1,1, 4.659, 10562.564, 212.529, 52611.829 20/05/28,09:00:16,03,10,1, 11.8,1,1, 4.659, 10562.561, 212.546, 52611.923 20/05/28,09:00:16,04,10,1, 11.8,1,1, 4.659, 10562.543, 212.553, 52611.916 20/05/28,09:00:16,05,10,1, 11.8,1,1, 4.659, 10562.535, 212.527, 52611.840 20/05/28,09:00:16,06,10,1, 11.8,1,1, 4.659, 10562.568, 212.512, 52611.764 20/05/28,09:00:16,07,10,1, 11.8,1,1, 4.659, 10562.536, 212.477, 52611.666 20/05/28,09:00:16,08,10,1, 11.8,1,1, 4.659, 10562.539, 212.482, 52611.671 20/05/28,09:00:16,09,10,1, 11.8,1,1, 4.659, 10562.568, 212.508, 52611.743 20/05/28,09:00:16,10,10,1, 11.8,1,1, 4.659, 10562.527, 212.509, 52611.789 20/05/28,09:00:16,11,10,1, 11.8,1,1, 4.659, 10562.519, 212.542, 52611.845 20/05/28,09:00:16,12,10,1, 11.8,1,1, 4.659, 10562.559, 212.519, 52611.919 20/05/28,09:00:16,13,10,1, 11.8,1,1, 4.659, 10562.528, 212.536, 52611.783 20/05/28,09:00:16,14,10,1, 11.8,1,1, 4.659, 10562.515, 212.491, 52611.764 20/05/28,09:00:16,15,10,1, 11.8,1,1, 4.659, 10562.515, 212.513, 52611.722 20/05/28,09:00:16,16,10,1, 11.8,1,1, 4.659, 10562.534, 212.507, 52611.696 20/05/28,09:00:16,17,10,1, 11.8,1,1, 4.659, 10562.540, 212.514, 52611.759 20/05/28,09:00:16,18,10,1, 11.8,1,1, 4.659, 10562.516, 212.539, 52611.835 20/05/28,09:00:16,19,10,1, 11.8,1,1, 4.659, 10562.532, 212.547, 52611.957 20/05/28,09:00:17,00,10,1, 11.9,1,1, 4.660, 10562.491, 212.534, 52611.782 20/05/28,09:00:17,01,10,1, 11.9,1,1, 4.660, 10562.521, 212.535, 52611.864 20/05/28,09:00:17,02,10,1, 11.9,1,1, 4.660, 10562.527, 212.518, 52611.835 20/05/28,09:00:17,03,10,1, 11.9,1,1, 4.660, 10562.534, 212.495, 52611.758 20/05/28,09:00:17,04,10,1, 11.9,1,1, 4.660, 10562.536, 212.538, 52611.746 20/05/28,09:00:17,05,10,1, 11.9,1,1, 4.660, 10562.522, 212.496, 52611.777 20/05/28,09:00:17,06,10,1, 11.9,1,1, 4.660, 10562.513, 212.535, 52611.874 20/05/28,09:00:17,07,10,1, 11.9,1,1, 4.660, 10562.524, 212.547, 52611.908 20/05/28,09:00:17,08,10,1, 11.9,1,1, 4.660, 10562.510, 212.552, 52611.963 20/05/28,09:00:17,09,10,1, 11.9,1,1, 4.660, 10562.481, 212.530, 52611.921 20/05/28,09:00:17,10,10,1, 11.9,1,1, 4.660, 10562.503, 212.551, 52611.836 20/05/28,09:00:17,11,10,1, 11.9,1,1, 4.660, 10562.507, 212.540, 52611.820 20/05/28,09:00:17,12,10,1, 11.9,1,1, 4.660, 10562.502, 212.518, 52611.724 20/05/28,09:00:17,13,10,1, 11.9,1,1, 4.660, 10562.510, 212.514, 52611.759 20/05/28,09:00:17,14,10,1, 11.9,1,1, 4.660, 10562.525, 212.515, 52611.807 20/05/28,09:00:17,15,10,1, 11.9,1,1, 4.660, 10562.496, 212.564, 52611.885 20/05/28,09:00:17,16,10,1, 11.9,1,1, 4.660, 10562.520, 212.528, 52611.897 20/05/28,09:00:17,17,10,1, 11.9,1,1, 4.660, 10562.512, 212.522, 52611.898 20/05/28,09:00:17,18,10,1, 11.9,1,1, 4.660, 10562.497, 212.511, 52611.810 20/05/28,09:00:17,19,10,1, 11.9,1,1, 4.660, 10562.494, 212.534, 52611.782 20/05/28,09:00:18,00,10,1, 11.8,1,1, 4.663, 10562.458, 212.530, 52611.869 20/05/28,09:00:18,01,10,1, 11.8,1,1, 4.663, 10562.497, 212.524, 52611.764 20/05/28,09:00:18,02,10,1, 11.8,1,1, 4.663, 10562.488, 212.511, 52611.816 20/05/28,09:00:18,03,10,1, 11.8,1,1, 4.663, 10562.483, 212.550, 52611.947 20/05/28,09:00:18,04,10,1, 11.8,1,1, 4.663, 10562.501, 212.525, 52611.911 20/05/28,09:00:18,05,10,1, 11.8,1,1, 4.663, 10562.474, 212.542, 52611.924 20/05/28,09:00:18,06,10,1, 11.8,1,1, 4.663, 10562.483, 212.548, 52611.871 20/05/28,09:00:18,07,10,1, 11.8,1,1, 4.663, 10562.454, 212.526, 52611.852 20/05/28,09:00:18,08,10,1, 11.8,1,1, 4.663, 10562.478, 212.528, 52611.777 20/05/28,09:00:18,09,10,1, 11.8,1,1, 4.663, 10562.506, 212.538, 52611.773 20/05/28,09:00:18,10,10,1, 11.8,1,1, 4.663, 10562.466, 212.522, 52611.796 20/05/28,09:00:18,11,10,1, 11.8,1,1, 4.663, 10562.483, 212.550, 52611.820 20/05/28,09:00:18,12,10,1, 11.8,1,1, 4.663, 10562.488, 212.544, 52611.909 20/05/28,09:00:18,13,10,1, 11.8,1,1, 4.663, 10562.489, 212.523, 52611.917 20/05/28,09:00:18,14,10,1, 11.8,1,1, 4.663, 10562.468, 212.521, 52611.909 20/05/28,09:00:18,15,10,1, 11.8,1,1, 4.663, 10562.445, 212.519, 52611.816 20/05/28,09:00:18,16,10,1, 11.8,1,1, 4.663, 10562.474, 212.520, 52611.772 20/05/28,09:00:18,17,10,1, 11.8,1,1, 4.663, 10562.466, 212.520, 52611.748 20/05/28,09:00:18,18,10,1, 11.8,1,1, 4.663, 10562.478, 212.540, 52611.800 20/05/28,09:00:18,19,10,1, 11.8,1,1, 4.663, 10562.465, 212.530, 52611.869 20/05/28,09:00:19,00,10,1, 11.9,1,1, 4.661, 10562.441, 212.571, 52611.867 20/05/28,09:00:19,01,10,1, 11.9,1,1, 4.661, 10562.454, 212.539, 52611.924 20/05/28,09:00:19,02,10,1, 11.9,1,1, 4.661, 10562.458, 212.543, 52611.900 20/05/28,09:00:19,03,10,1, 11.9,1,1, 4.661, 10562.441, 212.520, 52611.805 20/05/28,09:00:19,04,10,1, 11.9,1,1, 4.661, 10562.472, 212.516, 52611.766 20/05/28,09:00:19,05,10,1, 11.9,1,1, 4.661, 10562.450, 212.506, 52611.720 20/05/28,09:00:19,06,10,1, 11.9,1,1, 4.661, 10562.435, 212.510, 52611.747 20/05/28,09:00:19,07,10,1, 11.9,1,1, 4.661, 10562.454, 212.525, 52611.767 20/05/28,09:00:19,08,10,1, 11.9,1,1, 4.661, 10562.454, 212.540, 52611.869 20/05/28,09:00:19,09,10,1, 11.9,1,1, 4.661, 10562.446, 212.533, 52611.855 20/05/28,09:00:19,10,10,1, 11.9,1,1, 4.661, 10562.447, 212.539, 52611.902 20/05/28,09:00:19,11,10,1, 11.9,1,1, 4.661, 10562.436, 212.532, 52611.830 20/05/28,09:00:19,12,10,1, 11.9,1,1, 4.661, 10562.442, 212.510, 52611.762 20/05/28,09:00:19,13,10,1, 11.9,1,1, 4.661, 10562.448, 212.537, 52611.716 20/05/28,09:00:19,14,10,1, 11.9,1,1, 4.661, 10562.434, 212.557, 52611.679 20/05/28,09:00:19,15,10,1, 11.9,1,1, 4.661, 10562.419, 212.548, 52611.749 20/05/28,09:00:19,16,10,1, 11.9,1,1, 4.661, 10562.441, 212.570, 52611.835 20/05/28,09:00:19,17,10,1, 11.9,1,1, 4.661, 10562.428, 212.549, 52611.891 20/05/28,09:00:19,18,10,1, 11.9,1,1, 4.661, 10562.427, 212.571, 52611.918 20/05/28,09:00:19,19,10,1, 11.9,1,1, 4.661, 10562.449, 212.571, 52611.867 20/05/28,09:00:20,00,10,1, 11.9,1,1, 4.662, 10562.383, 212.565, 52611.799 20/05/28,09:00:20,01,10,1, 11.9,1,1, 4.662, 10562.440, 212.564, 52611.768 20/05/28,09:00:20,02,10,1, 11.9,1,1, 4.662, 10562.427, 212.538, 52611.747 20/05/28,09:00:20,03,10,1, 11.9,1,1, 4.662, 10562.431, 212.569, 52611.839 20/05/28,09:00:20,04,10,1, 11.9,1,1, 4.662, 10562.412, 212.577, 52611.914 20/05/28,09:00:20,05,10,1, 11.9,1,1, 4.662, 10562.434, 212.566, 52611.956 20/05/28,09:00:20,06,10,1, 11.9,1,1, 4.662, 10562.415, 212.571, 52611.973 20/05/28,09:00:20,07,10,1, 11.9,1,1, 4.662, 10562.428, 212.594, 52611.934 20/05/28,09:00:20,08,10,1, 11.9,1,1, 4.662, 10562.398, 212.570, 52611.888 20/05/28,09:00:20,09,10,1, 11.9,1,1, 4.662, 10562.404, 212.558, 52611.819 20/05/28,09:00:20,10,10,1, 11.9,1,1, 4.662, 10562.410, 212.595, 52611.780 20/05/28,09:00:20,11,10,1, 11.9,1,1, 4.662, 10562.420, 212.548, 52611.821 20/05/28,09:00:20,12,10,1, 11.9,1,1, 4.662, 10562.397, 212.586, 52611.867 20/05/28,09:00:20,13,10,1, 11.9,1,1, 4.662, 10562.389, 212.573, 52611.937 20/05/28,09:00:20,14,10,1, 11.9,1,1, 4.662, 10562.417, 212.589, 52611.960 20/05/28,09:00:20,15,10,1, 11.9,1,1, 4.662, 10562.388, 212.565, 52611.966 20/05/28,09:00:20,16,10,1, 11.9,1,1, 4.662, 10562.387, 212.558, 52611.909 20/05/28,09:00:20,17,10,1, 11.9,1,1, 4.662, 10562.388, 212.564, 52611.815 20/05/28,09:00:20,18,10,1, 11.9,1,1, 4.662, 10562.365, 212.555, 52611.812 20/05/28,09:00:20,19,10,1, 11.9,1,1, 4.662, 10562.383, 212.565, 52611.799 20/05/28,09:00:21,00,10,1, 11.9,1,1, 4.657, 10562.366, 212.602, 52611.946 20/05/28,09:00:21,01,10,1, 11.9,1,1, 4.657, 10562.381, 212.592, 52611.873 20/05/28,09:00:21,02,10,1, 11.9,1,1, 4.657, 10562.378, 212.569, 52611.910 20/05/28,09:00:21,03,10,1, 11.9,1,1, 4.657, 10562.371, 212.573, 52611.923 20/05/28,09:00:21,04,10,1, 11.9,1,1, 4.657, 10562.374, 212.580, 52611.937 20/05/28,09:00:21,05,10,1, 11.9,1,1, 4.657, 10562.363, 212.563, 52611.813 20/05/28,09:00:21,06,10,1, 11.9,1,1, 4.657, 10562.378, 212.584, 52611.800 20/05/28,09:00:21,07,10,1, 11.9,1,1, 4.657, 10562.370, 212.574, 52611.776 20/05/28,09:00:21,08,10,1, 11.9,1,1, 4.657, 10562.372, 212.586, 52611.863 20/05/28,09:00:21,09,10,1, 11.9,1,1, 4.657, 10562.381, 212.591, 52611.877 20/05/28,09:00:21,10,10,1, 11.9,1,1, 4.657, 10562.352, 212.602, 52611.935 20/05/28,09:00:21,11,10,1, 11.9,1,1, 4.657, 10562.374, 212.589, 52611.970 20/05/28,09:00:21,12,10,1, 11.9,1,1, 4.657, 10562.376, 212.575, 52611.923 20/05/28,09:00:21,13,10,1, 11.9,1,1, 4.657, 10562.334, 212.578, 52611.872 20/05/28,09:00:21,14,10,1, 11.9,1,1, 4.657, 10562.390, 212.573, 52611.833 20/05/28,09:00:21,15,10,1, 11.9,1,1, 4.657, 10562.366, 212.573, 52611.801 20/05/28,09:00:21,16,10,1, 11.9,1,1, 4.657, 10562.353, 212.559, 52611.796 20/05/28,09:00:21,17,10,1, 11.9,1,1, 4.657, 10562.345, 212.586, 52611.870 20/05/28,09:00:21,18,10,1, 11.9,1,1, 4.657, 10562.348, 212.592, 52611.955 20/05/28,09:00:21,19,10,1, 11.9,1,1, 4.657, 10562.370, 212.602, 52611.946 20/05/28,09:00:22,00,10,1, 11.9,1,1, 4.660, 10562.325, 212.574, 52611.833 20/05/28,09:00:22,01,10,1, 11.9,1,1, 4.660, 10562.365, 212.592, 52611.889 20/05/28,09:00:22,02,10,1, 11.9,1,1, 4.660, 10562.363, 212.567, 52611.851 20/05/28,09:00:22,03,10,1, 11.9,1,1, 4.660, 10562.338, 212.559, 52611.860 20/05/28,09:00:22,04,10,1, 11.9,1,1, 4.660, 10562.355, 212.592, 52611.812 20/05/28,09:00:22,05,10,1, 11.9,1,1, 4.660, 10562.362, 212.563, 52611.848 20/05/28,09:00:22,06,10,1, 11.9,1,1, 4.660, 10562.355, 212.565, 52611.920 20/05/28,09:00:22,07,10,1, 11.9,1,1, 4.660, 10562.350, 212.599, 52611.941 20/05/28,09:00:22,08,10,1, 11.9,1,1, 4.660, 10562.321, 212.570, 52611.915 20/05/28,09:00:22,09,10,1, 11.9,1,1, 4.660, 10562.344, 212.603, 52611.921 20/05/28,09:00:22,10,10,1, 11.9,1,1, 4.660, 10562.348, 212.569, 52611.884 20/05/28,09:00:22,11,10,1, 11.9,1,1, 4.660, 10562.323, 212.574, 52611.780 20/05/28,09:00:22,12,10,1, 11.9,1,1, 4.660, 10562.323, 212.548, 52611.802 20/05/28,09:00:22,13,10,1, 11.9,1,1, 4.660, 10562.313, 212.572, 52611.820 20/05/28,09:00:22,14,10,1, 11.9,1,1, 4.660, 10562.340, 212.605, 52611.901 20/05/28,09:00:22,15,10,1, 11.9,1,1, 4.660, 10562.340, 212.595, 52611.980 20/05/28,09:00:22,16,10,1, 11.9,1,1, 4.660, 10562.322, 212.622, 52612.030 20/05/28,09:00:22,17,10,1, 11.9,1,1, 4.660, 10562.313, 212.589, 52611.983 20/05/28,09:00:22,18,10,1, 11.9,1,1, 4.660, 10562.310, 212.564, 52611.913 20/05/28,09:00:22,19,10,1, 11.9,1,1, 4.660, 10562.329, 212.574, 52611.833 20/05/28,09:00:23,00,10,1, 11.9,1,1, 4.657, 10562.258, 212.615, 52611.804 20/05/28,09:00:23,01,10,1, 11.9,1,1, 4.657, 10562.327, 212.600, 52611.787 20/05/28,09:00:23,02,10,1, 11.9,1,1, 4.657, 10562.300, 212.591, 52611.799 20/05/28,09:00:23,03,10,1, 11.9,1,1, 4.657, 10562.302, 212.574, 52611.875 20/05/28,09:00:23,04,10,1, 11.9,1,1, 4.657, 10562.306, 212.604, 52611.902 20/05/28,09:00:23,05,10,1, 11.9,1,1, 4.657, 10562.275, 212.629, 52611.899 20/05/28,09:00:23,06,10,1, 11.9,1,1, 4.657, 10562.278, 212.594, 52611.846 20/05/28,09:00:23,07,10,1, 11.9,1,1, 4.657, 10562.284, 212.604, 52611.784 20/05/28,09:00:23,08,10,1, 11.9,1,1, 4.657, 10562.296, 212.572, 52611.748 20/05/28,09:00:23,09,10,1, 11.9,1,1, 4.657, 10562.303, 212.596, 52611.716 20/05/28,09:00:23,10,10,1, 11.9,1,1, 4.657, 10562.288, 212.593, 52611.783 20/05/28,09:00:23,11,10,1, 11.9,1,1, 4.657, 10562.284, 212.589, 52611.815 20/05/28,09:00:23,12,10,1, 11.9,1,1, 4.657, 10562.295, 212.593, 52611.890 20/05/28,09:00:23,13,10,1, 11.9,1,1, 4.657, 10562.278, 212.597, 52611.896 20/05/28,09:00:23,14,10,1, 11.9,1,1, 4.657, 10562.264, 212.596, 52611.846 20/05/28,09:00:23,15,10,1, 11.9,1,1, 4.657, 10562.294, 212.590, 52611.801 20/05/28,09:00:23,16,10,1, 11.9,1,1, 4.657, 10562.272, 212.574, 52611.731 20/05/28,09:00:23,17,10,1, 11.9,1,1, 4.657, 10562.264, 212.577, 52611.696 20/05/28,09:00:23,18,10,1, 11.9,1,1, 4.657, 10562.274, 212.589, 52611.730 20/05/28,09:00:23,19,10,1, 11.9,1,1, 4.657, 10562.264, 212.615, 52611.804 20/05/28,09:00:24,00,10,1, 12.0,1,1, 4.661, 10562.208, 212.638, 52611.963 20/05/28,09:00:24,01,10,1, 12.0,1,1, 4.661, 10562.279, 212.638, 52611.965 20/05/28,09:00:24,02,10,1, 12.0,1,1, 4.661, 10562.236, 212.611, 52611.884 20/05/28,09:00:24,03,10,1, 12.0,1,1, 4.661, 10562.256, 212.588, 52611.857 20/05/28,09:00:24,04,10,1, 12.0,1,1, 4.661, 10562.272, 212.631, 52611.821 20/05/28,09:00:24,05,10,1, 12.0,1,1, 4.661, 10562.273, 212.617, 52611.798 20/05/28,09:00:24,06,10,1, 12.0,1,1, 4.661, 10562.274, 212.597, 52611.838 20/05/28,09:00:24,07,10,1, 12.0,1,1, 4.661, 10562.252, 212.624, 52611.910 20/05/28,09:00:24,08,10,1, 12.0,1,1, 4.661, 10562.265, 212.595, 52611.905 20/05/28,09:00:24,09,10,1, 12.0,1,1, 4.661, 10562.274, 212.648, 52612.000 20/05/28,09:00:24,10,10,1, 12.0,1,1, 4.661, 10562.261, 212.623, 52611.988 20/05/28,09:00:24,11,10,1, 12.0,1,1, 4.661, 10562.279, 212.605, 52611.991 20/05/28,09:00:24,12,10,1, 12.0,1,1, 4.661, 10562.248, 212.613, 52611.827 20/05/28,09:00:24,13,10,1, 12.0,1,1, 4.661, 10562.246, 212.580, 52611.829 20/05/28,09:00:24,14,10,1, 12.0,1,1, 4.661, 10562.270, 212.561, 52611.829 20/05/28,09:00:24,15,10,1, 12.0,1,1, 4.661, 10562.220, 212.589, 52611.837 20/05/28,09:00:24,16,10,1, 12.0,1,1, 4.661, 10562.256, 212.618, 52611.885 20/05/28,09:00:24,17,10,1, 12.0,1,1, 4.661, 10562.246, 212.616, 52611.964 20/05/28,09:00:24,18,10,1, 12.0,1,1, 4.661, 10562.242, 212.594, 52611.969 20/05/28,09:00:24,19,10,1, 12.0,1,1, 4.661, 10562.211, 212.638, 52611.963 20/05/28,09:00:25,00,10,1, 11.9,1,1, 4.659, 10562.183, 212.631, 52611.809 20/05/28,09:00:25,01,10,1, 11.9,1,1, 4.659, 10562.240, 212.647, 52611.887 20/05/28,09:00:25,02,10,1, 11.9,1,1, 4.659, 10562.247, 212.595, 52611.827 20/05/28,09:00:25,03,10,1, 11.9,1,1, 4.659, 10562.243, 212.628, 52611.855 20/05/28,09:00:25,04,10,1, 11.9,1,1, 4.659, 10562.221, 212.616, 52611.920 20/05/28,09:00:25,05,10,1, 11.9,1,1, 4.659, 10562.236, 212.651, 52611.980 20/05/28,09:00:25,06,10,1, 11.9,1,1, 4.659, 10562.219, 212.644, 52612.008 20/05/28,09:00:25,07,10,1, 11.9,1,1, 4.659, 10562.225, 212.654, 52612.022 20/05/28,09:00:25,08,10,1, 11.9,1,1, 4.659, 10562.214, 212.644, 52611.952 20/05/28,09:00:25,09,10,1, 11.9,1,1, 4.659, 10562.221, 212.659, 52611.862 20/05/28,09:00:25,10,10,1, 11.9,1,1, 4.659, 10562.246, 212.655, 52611.901 20/05/28,09:00:25,11,10,1, 11.9,1,1, 4.659, 10562.222, 212.620, 52611.868 20/05/28,09:00:25,12,10,1, 11.9,1,1, 4.659, 10562.219, 212.632, 52611.844 20/05/28,09:00:25,13,10,1, 11.9,1,1, 4.659, 10562.231, 212.640, 52611.925 20/05/28,09:00:25,14,10,1, 11.9,1,1, 4.659, 10562.214, 212.651, 52612.002 20/05/28,09:00:25,15,10,1, 11.9,1,1, 4.659, 10562.197, 212.648, 52611.991 20/05/28,09:00:25,16,10,1, 11.9,1,1, 4.659, 10562.190, 212.688, 52611.963 20/05/28,09:00:25,17,10,1, 11.9,1,1, 4.659, 10562.198, 212.649, 52611.878 20/05/28,09:00:25,18,10,1, 11.9,1,1, 4.659, 10562.201, 212.662, 52611.861 20/05/28,09:00:25,19,10,1, 11.9,1,1, 4.659, 10562.183, 212.631, 52611.809 20/05/28,09:00:26,00,11,1, 11.9,1,1, 4.659, 10562.166, 212.678, 52611.997 20/05/28,09:00:26,01,11,1, 11.9,1,1, 4.659, 10562.199, 212.657, 52611.901 20/05/28,09:00:26,02,11,1, 11.9,1,1, 4.659, 10562.210, 212.647, 52611.948 20/05/28,09:00:26,03,11,1, 11.9,1,1, 4.659, 10562.181, 212.654, 52611.960 20/05/28,09:00:26,04,11,1, 11.9,1,1, 4.659, 10562.155, 212.626, 52611.936 20/05/28,09:00:26,05,11,1, 11.9,1,1, 4.659, 10562.185, 212.670, 52611.921 20/05/28,09:00:26,06,11,1, 11.9,1,1, 4.659, 10562.164, 212.660, 52611.861 20/05/28,09:00:26,07,11,1, 11.9,1,1, 4.659, 10562.160, 212.658, 52611.843 20/05/28,09:00:26,08,11,1, 11.9,1,1, 4.659, 10562.196, 212.650, 52611.843 20/05/28,09:00:26,09,11,1, 11.9,1,1, 4.659, 10562.199, 212.676, 52611.864 20/05/28,09:00:26,10,11,1, 11.9,1,1, 4.659, 10562.169, 212.630, 52611.899 20/05/28,09:00:26,11,11,1, 11.9,1,1, 4.659, 10562.204, 212.682, 52611.965 20/05/28,09:00:26,12,11,1, 11.9,1,1, 4.659, 10562.180, 212.671, 52611.983 20/05/28,09:00:26,13,11,1, 11.9,1,1, 4.659, 10562.161, 212.640, 52611.943 20/05/28,09:00:26,14,11,1, 11.9,1,1, 4.659, 10562.186, 212.676, 52611.932 20/05/28,09:00:26,15,11,1, 11.9,1,1, 4.659, 10562.165, 212.670, 52611.832 20/05/28,09:00:26,16,11,1, 11.9,1,1, 4.659, 10562.159, 212.668, 52611.804 20/05/28,09:00:26,17,11,1, 11.9,1,1, 4.659, 10562.180, 212.697, 52611.838 20/05/28,09:00:26,18,11,1, 11.9,1,1, 4.659, 10562.165, 212.668, 52611.927 20/05/28,09:00:26,19,11,1, 11.9,1,1, 4.659, 10562.168, 212.678, 52611.997 20/05/28,09:00:27,00,10,1, 11.9,1,1, 4.659, 10562.124, 212.694, 52611.816 20/05/28,09:00:27,01,10,1, 11.9,1,1, 4.659, 10562.146, 212.680, 52612.010 20/05/28,09:00:27,02,10,1, 11.9,1,1, 4.659, 10562.159, 212.729, 52611.964 20/05/28,09:00:27,03,10,1, 11.9,1,1, 4.659, 10562.141, 212.719, 52611.914 20/05/28,09:00:27,04,10,1, 11.9,1,1, 4.659, 10562.159, 212.691, 52611.886 20/05/28,09:00:27,05,10,1, 11.9,1,1, 4.659, 10562.195, 212.687, 52611.892 20/05/28,09:00:27,06,10,1, 11.9,1,1, 4.659, 10562.166, 212.672, 52611.874 20/05/28,09:00:27,07,10,1, 11.9,1,1, 4.659, 10562.166, 212.673, 52611.912 20/05/28,09:00:27,08,10,1, 11.9,1,1, 4.659, 10562.154, 212.701, 52611.947 20/05/28,09:00:27,09,10,1, 11.9,1,1, 4.659, 10562.125, 212.659, 52611.941 20/05/28,09:00:27,10,10,1, 11.9,1,1, 4.659, 10562.126, 212.670, 52611.884 20/05/28,09:00:27,11,10,1, 11.9,1,1, 4.659, 10562.177, 212.701, 52611.844 20/05/28,09:00:27,12,10,1, 11.9,1,1, 4.659, 10562.154, 212.687, 52611.777 20/05/28,09:00:27,13,10,1, 11.9,1,1, 4.659, 10562.145, 212.673, 52611.800 20/05/28,09:00:27,14,10,1, 11.9,1,1, 4.659, 10562.132, 212.684, 52611.830 20/05/28,09:00:27,15,10,1, 11.9,1,1, 4.659, 10562.159, 212.703, 52611.878 20/05/28,09:00:27,16,10,1, 11.9,1,1, 4.659, 10562.164, 212.715, 52611.968 20/05/28,09:00:27,17,10,1, 11.9,1,1, 4.659, 10562.156, 212.716, 52611.948 20/05/28,09:00:27,18,10,1, 11.9,1,1, 4.659, 10562.130, 212.709, 52611.901 20/05/28,09:00:27,19,10,1, 11.9,1,1, 4.659, 10562.128, 212.694, 52611.816 20/05/28,09:00:28,00,10,1, 11.9,1,1, 4.660, 10562.099, 212.737, 52611.985 20/05/28,09:00:28,01,10,1, 11.9,1,1, 4.660, 10562.127, 212.684, 52611.826 20/05/28,09:00:28,02,10,1, 11.9,1,1, 4.660, 10562.122, 212.706, 52611.874 20/05/28,09:00:28,03,10,1, 11.9,1,1, 4.660, 10562.117, 212.695, 52611.927 20/05/28,09:00:28,04,10,1, 11.9,1,1, 4.660, 10562.109, 212.733, 52611.967 20/05/28,09:00:28,05,10,1, 11.9,1,1, 4.660, 10562.122, 212.703, 52612.079 20/05/28,09:00:28,06,10,1, 11.9,1,1, 4.660, 10562.128, 212.727, 52612.035 20/05/28,09:00:28,07,10,1, 11.9,1,1, 4.660, 10562.123, 212.691, 52611.986 20/05/28,09:00:28,08,10,1, 11.9,1,1, 4.660, 10562.101, 212.708, 52611.943 20/05/28,09:00:28,09,10,1, 11.9,1,1, 4.660, 10562.092, 212.691, 52611.909 20/05/28,09:00:28,10,10,1, 11.9,1,1, 4.660, 10562.115, 212.724, 52611.941 20/05/28,09:00:28,11,10,1, 11.9,1,1, 4.660, 10562.109, 212.716, 52611.949 20/05/28,09:00:28,12,10,1, 11.9,1,1, 4.660, 10562.082, 212.732, 52612.027 20/05/28,09:00:28,13,10,1, 11.9,1,1, 4.660, 10562.089, 212.754, 52612.065 20/05/28,09:00:28,14,10,1, 11.9,1,1, 4.660, 10562.096, 212.737, 52612.017 20/05/28,09:00:28,15,10,1, 11.9,1,1, 4.660, 10562.066, 212.740, 52611.978 20/05/28,09:00:28,16,10,1, 11.9,1,1, 4.660, 10562.086, 212.730, 52611.939 20/05/28,09:00:28,17,10,1, 11.9,1,1, 4.660, 10562.081, 212.720, 52611.875 20/05/28,09:00:28,18,10,1, 11.9,1,1, 4.660, 10562.102, 212.717, 52611.909 20/05/28,09:00:28,19,10,1, 11.9,1,1, 4.660, 10562.107, 212.737, 52611.985 20/05/28,09:00:29,00,10,1, 11.8,1,1, 4.658, 10562.049, 212.733, 52611.907 20/05/28,09:00:29,01,10,1, 11.8,1,1, 4.658, 10562.085, 212.723, 52612.017 20/05/28,09:00:29,02,10,1, 11.8,1,1, 4.658, 10562.065, 212.733, 52612.077 20/05/28,09:00:29,03,10,1, 11.8,1,1, 4.658, 10562.054, 212.769, 52612.120 20/05/28,09:00:29,04,10,1, 11.8,1,1, 4.658, 10562.107, 212.743, 52611.979 20/05/28,09:00:29,05,10,1, 11.8,1,1, 4.658, 10562.104, 212.728, 52611.923 20/05/28,09:00:29,06,10,1, 11.8,1,1, 4.658, 10562.084, 212.725, 52611.884 20/05/28,09:00:29,07,10,1, 11.8,1,1, 4.658, 10562.066, 212.751, 52611.902 20/05/28,09:00:29,08,10,1, 11.8,1,1, 4.658, 10562.040, 212.746, 52611.967 20/05/28,09:00:29,09,10,1, 11.8,1,1, 4.658, 10562.040, 212.763, 52612.036 20/05/28,09:00:29,10,10,1, 11.8,1,1, 4.658, 10562.062, 212.747, 52612.095 20/05/28,09:00:29,11,10,1, 11.8,1,1, 4.658, 10562.063, 212.748, 52612.069 20/05/28,09:00:29,12,10,1, 11.8,1,1, 4.658, 10562.026, 212.754, 52612.130 20/05/28,09:00:29,13,10,1, 11.8,1,1, 4.658, 10562.094, 212.699, 52611.875 20/05/28,09:00:29,14,10,1, 11.8,1,1, 4.658, 10562.070, 212.715, 52611.830 20/05/28,09:00:29,15,10,1, 11.8,1,1, 4.658, 10562.066, 212.711, 52611.895 20/05/28,09:00:29,16,10,1, 11.8,1,1, 4.658, 10562.055, 212.702, 52611.903 20/05/28,09:00:29,17,10,1, 11.8,1,1, 4.658, 10562.076, 212.754, 52612.000 20/05/28,09:00:29,18,10,1, 11.8,1,1, 4.658, 10562.048, 212.748, 52612.057 20/05/28,09:00:29,19,10,1, 11.8,1,1, 4.658, 10562.051, 212.733, 52611.907 20/05/28,09:00:30,00,10,1, 12.0,1,1, 4.662, 10561.974, 212.774, 52611.830 20/05/28,09:00:30,01,10,1, 12.0,1,1, 4.662, 10562.025, 212.744, 52611.918 20/05/28,09:00:30,02,10,1, 12.0,1,1, 4.662, 10562.042, 212.757, 52611.896 20/05/28,09:00:30,03,10,1, 12.0,1,1, 4.662, 10562.029, 212.765, 52611.965 20/05/28,09:00:30,04,10,1, 12.0,1,1, 4.662, 10562.030, 212.747, 52611.962 20/05/28,09:00:30,05,10,1, 12.0,1,1, 4.662, 10562.014, 212.800, 52612.033 20/05/28,09:00:30,06,10,1, 12.0,1,1, 4.662, 10562.034, 212.757, 52612.086 20/05/28,09:00:30,07,10,1, 12.0,1,1, 4.662, 10562.046, 212.757, 52612.099 20/05/28,09:00:30,08,10,1, 12.0,1,1, 4.662, 10562.038, 212.762, 52612.043 20/05/28,09:00:30,09,10,1, 12.0,1,1, 4.662, 10562.026, 212.727, 52611.956 20/05/28,09:00:30,10,10,1, 12.0,1,1, 4.662, 10562.046, 212.749, 52611.939 20/05/28,09:00:30,11,10,1, 12.0,1,1, 4.662, 10562.016, 212.770, 52611.928 20/05/28,09:00:30,12,10,1, 12.0,1,1, 4.662, 10562.044, 212.755, 52611.897 20/05/28,09:00:30,13,10,1, 12.0,1,1, 4.662, 10562.050, 212.767, 52611.921 20/05/28,09:00:30,14,10,1, 12.0,1,1, 4.662, 10562.001, 212.769, 52611.980 20/05/28,09:00:30,15,10,1, 12.0,1,1, 4.662, 10562.030, 212.776, 52612.012 20/05/28,09:00:30,16,10,1, 12.0,1,1, 4.662, 10562.002, 212.785, 52611.981 20/05/28,09:00:30,17,10,1, 12.0,1,1, 4.662, 10562.001, 212.784, 52611.937 20/05/28,09:00:30,18,10,1, 12.0,1,1, 4.662, 10561.991, 212.768, 52611.874 20/05/28,09:00:30,19,10,1, 12.0,1,1, 4.662, 10561.981, 212.774, 52611.830 20/05/28,09:00:31,00,10,1, 11.9,1,1, 4.660, 10561.982, 212.800, 52612.076 20/05/28,09:00:31,01,10,1, 11.9,1,1, 4.660, 10562.002, 212.800, 52611.861 20/05/28,09:00:31,02,10,1, 11.9,1,1, 4.660, 10562.006, 212.800, 52611.960 20/05/28,09:00:31,03,10,1, 11.9,1,1, 4.660, 10562.016, 212.781, 52612.031 20/05/28,09:00:31,04,10,1, 11.9,1,1, 4.660, 10561.973, 212.788, 52611.989 20/05/28,09:00:31,05,10,1, 11.9,1,1, 4.660, 10562.001, 212.774, 52611.974 20/05/28,09:00:31,06,10,1, 11.9,1,1, 4.660, 10562.002, 212.801, 52611.907 20/05/28,09:00:31,07,10,1, 11.9,1,1, 4.660, 10562.005, 212.786, 52611.865 20/05/28,09:00:31,08,10,1, 11.9,1,1, 4.660, 10561.996, 212.792, 52611.845 20/05/28,09:00:31,09,10,1, 11.9,1,1, 4.660, 10561.969, 212.774, 52611.873 20/05/28,09:00:31,10,10,1, 11.9,1,1, 4.660, 10561.993, 212.816, 52612.013 20/05/28,09:00:31,11,10,1, 11.9,1,1, 4.660, 10561.996, 212.768, 52612.086 20/05/28,09:00:31,12,10,1, 11.9,1,1, 4.660, 10562.011, 212.809, 52612.055 20/05/28,09:00:31,13,10,1, 11.9,1,1, 4.660, 10561.976, 212.809, 52612.000 20/05/28,09:00:31,14,10,1, 11.9,1,1, 4.660, 10561.985, 212.795, 52611.934 20/05/28,09:00:31,15,10,1, 11.9,1,1, 4.660, 10561.982, 212.784, 52611.883 20/05/28,09:00:31,16,10,1, 11.9,1,1, 4.660, 10561.981, 212.812, 52612.007 20/05/28,09:00:31,17,10,1, 11.9,1,1, 4.660, 10562.033, 212.775, 52611.865 20/05/28,09:00:31,18,10,1, 11.9,1,1, 4.660, 10561.982, 212.766, 52611.998 20/05/28,09:00:31,19,10,1, 11.9,1,1, 4.660, 10561.984, 212.800, 52612.076 20/05/28,09:00:32,00,10,1, 11.8,1,1, 4.662, 10561.932, 212.841, 52611.966 20/05/28,09:00:32,01,10,1, 11.8,1,1, 4.662, 10561.971, 212.797, 52612.067 20/05/28,09:00:32,02,10,1, 11.8,1,1, 4.662, 10561.969, 212.797, 52611.978 20/05/28,09:00:32,03,10,1, 11.8,1,1, 4.662, 10561.972, 212.787, 52611.932 20/05/28,09:00:32,04,10,1, 11.8,1,1, 4.662, 10561.951, 212.782, 52611.894 20/05/28,09:00:32,05,10,1, 11.8,1,1, 4.662, 10561.960, 212.779, 52611.920 20/05/28,09:00:32,06,10,1, 11.8,1,1, 4.662, 10561.975, 212.840, 52612.027 20/05/28,09:00:32,07,10,1, 11.8,1,1, 4.662, 10561.963, 212.831, 52612.064 20/05/28,09:00:32,08,10,1, 11.8,1,1, 4.662, 10561.954, 212.821, 52612.100 20/05/28,09:00:32,09,10,1, 11.8,1,1, 4.662, 10561.940, 212.836, 52612.052 20/05/28,09:00:32,10,10,1, 11.8,1,1, 4.662, 10561.935, 212.805, 52612.043 20/05/28,09:00:32,11,10,1, 11.8,1,1, 4.662, 10561.970, 212.808, 52611.979 20/05/28,09:00:32,12,10,1, 11.8,1,1, 4.662, 10561.953, 212.819, 52611.956 20/05/28,09:00:32,13,10,1, 11.8,1,1, 4.662, 10561.945, 212.798, 52611.919 20/05/28,09:00:32,14,10,1, 11.8,1,1, 4.662, 10561.993, 212.850, 52612.009 20/05/28,09:00:32,15,10,1, 11.8,1,1, 4.662, 10561.965, 212.846, 52612.072 20/05/28,09:00:32,16,10,1, 11.8,1,1, 4.662, 10561.978, 212.847, 52612.111 20/05/28,09:00:32,17,10,1, 11.8,1,1, 4.662, 10561.964, 212.827, 52612.093 20/05/28,09:00:32,18,10,1, 11.8,1,1, 4.662, 10561.921, 212.804, 52611.958 20/05/28,09:00:32,19,10,1, 11.8,1,1, 4.662, 10561.939, 212.841, 52611.966 20/05/28,09:00:33,00,10,1, 11.9,1,1, 4.663, 10561.924, 212.862, 52611.978 20/05/28,09:00:33,01,10,1, 11.9,1,1, 4.663, 10561.960, 212.818, 52611.989 20/05/28,09:00:33,02,10,1, 11.9,1,1, 4.663, 10561.950, 212.849, 52612.041 20/05/28,09:00:33,03,10,1, 11.9,1,1, 4.663, 10561.929, 212.805, 52612.048 20/05/28,09:00:33,04,10,1, 11.9,1,1, 4.663, 10561.965, 212.853, 52612.151 20/05/28,09:00:33,05,10,1, 11.9,1,1, 4.663, 10561.915, 212.830, 52612.093 20/05/28,09:00:33,06,10,1, 11.9,1,1, 4.663, 10561.927, 212.798, 52612.064 20/05/28,09:00:33,07,10,1, 11.9,1,1, 4.663, 10561.945, 212.878, 52612.040 20/05/28,09:00:33,08,10,1, 11.9,1,1, 4.663, 10561.917, 212.818, 52611.873 20/05/28,09:00:33,09,10,1, 11.9,1,1, 4.663, 10561.963, 212.899, 52611.971 20/05/28,09:00:33,10,10,1, 11.9,1,1, 4.663, 10561.954, 212.818, 52611.717 20/05/28,09:00:33,11,10,1, 11.9,1,1, 4.663, 10561.916, 212.828, 52611.969 20/05/28,09:00:33,12,10,1, 11.9,1,1, 4.663, 10561.895, 212.867, 52612.115 20/05/28,09:00:33,13,10,1, 11.9,1,1, 4.663, 10561.905, 212.798, 52612.051 20/05/28,09:00:33,14,10,1, 11.9,1,1, 4.663, 10561.915, 212.880, 52612.080 20/05/28,09:00:33,15,10,1, 11.9,1,1, 4.663, 10561.908, 212.871, 52612.072 20/05/28,09:00:33,16,10,1, 11.9,1,1, 4.663, 10561.923, 212.812, 52611.916 20/05/28,09:00:33,17,10,1, 11.9,1,1, 4.663, 10561.911, 212.838, 52611.923 20/05/28,09:00:33,18,10,1, 11.9,1,1, 4.663, 10561.913, 212.856, 52611.909 20/05/28,09:00:33,19,10,1, 11.9,1,1, 4.663, 10561.927, 212.862, 52611.978 20/05/28,09:00:34,00,11,1, 11.9,1,1, 4.659, 10561.857, 212.950, 52612.108 20/05/28,09:00:34,01,11,1, 11.9,1,1, 4.659, 10561.898, 212.911, 52612.117 20/05/28,09:00:34,02,11,1, 11.9,1,1, 4.659, 10561.901, 212.897, 52612.086 20/05/28,09:00:34,03,11,1, 11.9,1,1, 4.659, 10561.886, 212.880, 52612.058 20/05/28,09:00:34,04,11,1, 11.9,1,1, 4.659, 10561.892, 212.860, 52611.944 20/05/28,09:00:34,05,11,1, 11.9,1,1, 4.659, 10561.904, 212.875, 52611.888 20/05/28,09:00:34,06,11,1, 11.9,1,1, 4.659, 10561.910, 212.887, 52611.918 20/05/28,09:00:34,07,11,1, 11.9,1,1, 4.659, 10561.904, 212.870, 52611.954 20/05/28,09:00:34,08,11,1, 11.9,1,1, 4.659, 10561.896, 212.896, 52611.998 20/05/28,09:00:34,09,11,1, 11.9,1,1, 4.659, 10561.916, 212.904, 52612.057 20/05/28,09:00:34,10,11,1, 11.9,1,1, 4.659, 10561.871, 212.907, 52612.086 20/05/28,09:00:34,11,11,1, 11.9,1,1, 4.659, 10561.892, 212.921, 52612.077 20/05/28,09:00:34,12,11,1, 11.9,1,1, 4.659, 10561.884, 212.906, 52612.066 20/05/28,09:00:34,13,11,1, 11.9,1,1, 4.659, 10561.882, 212.918, 52611.974 20/05/28,09:00:34,14,11,1, 11.9,1,1, 4.659, 10561.914, 212.905, 52611.947 20/05/28,09:00:34,15,11,1, 11.9,1,1, 4.659, 10561.892, 212.912, 52611.934 20/05/28,09:00:34,16,11,1, 11.9,1,1, 4.659, 10561.901, 212.901, 52612.009 20/05/28,09:00:34,17,11,1, 11.9,1,1, 4.659, 10561.957, 212.916, 52611.771 20/05/28,09:00:34,18,11,1, 11.9,1,1, 4.659, 10561.894, 212.928, 52612.038 20/05/28,09:00:34,19,11,1, 11.9,1,1, 4.659, 10561.859, 212.950, 52612.108 20/05/28,09:00:35,00,10,1, 11.9,1,1, 4.661, 10561.841, 212.897, 52611.962 20/05/28,09:00:35,01,10,1, 11.9,1,1, 4.661, 10561.876, 212.911, 52611.983 20/05/28,09:00:35,02,10,1, 11.9,1,1, 4.661, 10561.880, 212.933, 52611.958 20/05/28,09:00:35,03,10,1, 11.9,1,1, 4.661, 10561.903, 212.916, 52611.946 20/05/28,09:00:35,04,10,1, 11.9,1,1, 4.661, 10561.899, 212.918, 52611.965 20/05/28,09:00:35,05,10,1, 11.9,1,1, 4.661, 10561.900, 212.907, 52612.041 20/05/28,09:00:35,06,10,1, 11.9,1,1, 4.661, 10561.871, 212.951, 52612.063 20/05/28,09:00:35,07,10,1, 11.9,1,1, 4.661, 10561.897, 212.943, 52612.081 20/05/28,09:00:35,08,10,1, 11.9,1,1, 4.661, 10561.834, 212.943, 52612.059 20/05/28,09:00:35,09,10,1, 11.9,1,1, 4.661, 10561.869, 212.924, 52612.016 20/05/28,09:00:35,10,10,1, 11.9,1,1, 4.661, 10561.850, 212.918, 52611.938 20/05/28,09:00:35,11,10,1, 11.9,1,1, 4.661, 10561.865, 212.909, 52611.897 20/05/28,09:00:35,12,10,1, 11.9,1,1, 4.661, 10561.862, 212.917, 52611.932 20/05/28,09:00:35,13,10,1, 11.9,1,1, 4.661, 10561.861, 212.930, 52612.025 20/05/28,09:00:35,14,10,1, 11.9,1,1, 4.661, 10561.861, 212.928, 52612.015 20/05/28,09:00:35,15,10,1, 11.9,1,1, 4.661, 10561.870, 212.915, 52612.099 20/05/28,09:00:35,16,10,1, 11.9,1,1, 4.661, 10561.847, 212.950, 52612.089 20/05/28,09:00:35,17,10,1, 11.9,1,1, 4.661, 10561.856, 212.943, 52612.096 20/05/28,09:00:35,18,10,1, 11.9,1,1, 4.661, 10561.865, 212.931, 52612.037 20/05/28,09:00:35,19,10,1, 11.9,1,1, 4.661, 10561.845, 212.897, 52611.962 20/05/28,09:00:36,00,10,1, 11.8,1,1, 4.659, 10561.824, 212.924, 52611.946 20/05/28,09:00:36,01,10,1, 11.8,1,1, 4.659, 10561.870, 212.932, 52611.973 20/05/28,09:00:36,02,10,1, 11.8,1,1, 4.659, 10561.866, 212.949, 52612.024 20/05/28,09:00:36,03,10,1, 11.8,1,1, 4.659, 10561.855, 212.970, 52612.102 20/05/28,09:00:36,04,10,1, 11.8,1,1, 4.659, 10561.867, 212.975, 52612.126 20/05/28,09:00:36,05,10,1, 11.8,1,1, 4.659, 10561.835, 212.941, 52612.078 20/05/28,09:00:36,06,10,1, 11.8,1,1, 4.659, 10561.825, 212.950, 52612.025 20/05/28,09:00:36,07,10,1, 11.8,1,1, 4.659, 10561.827, 212.929, 52611.940 20/05/28,09:00:36,08,10,1, 11.8,1,1, 4.659, 10561.842, 212.939, 52611.902 20/05/28,09:00:36,09,10,1, 11.8,1,1, 4.659, 10561.843, 212.938, 52611.946 20/05/28,09:00:36,10,10,1, 11.8,1,1, 4.659, 10561.849, 212.946, 52611.939 20/05/28,09:00:36,11,10,1, 11.8,1,1, 4.659, 10561.835, 212.942, 52612.016 20/05/28,09:00:36,12,10,1, 11.8,1,1, 4.659, 10561.842, 212.932, 52612.062 20/05/28,09:00:36,13,10,1, 11.8,1,1, 4.659, 10561.832, 212.958, 52612.118 20/05/28,09:00:36,14,10,1, 11.8,1,1, 4.659, 10561.814, 212.943, 52612.064 20/05/28,09:00:36,15,10,1, 11.8,1,1, 4.659, 10561.829, 212.943, 52612.034 20/05/28,09:00:36,16,10,1, 11.8,1,1, 4.659, 10561.815, 212.926, 52611.955 20/05/28,09:00:36,17,10,1, 11.8,1,1, 4.659, 10561.837, 212.933, 52611.930 20/05/28,09:00:36,18,10,1, 11.8,1,1, 4.659, 10561.820, 212.954, 52611.924 20/05/28,09:00:36,19,10,1, 11.8,1,1, 4.659, 10561.825, 212.924, 52611.946 20/05/28,09:00:37,00,10,1, 11.9,1,1, 4.658, 10561.807, 213.007, 52612.136 20/05/28,09:00:37,01,10,1, 11.9,1,1, 4.658, 10561.803, 212.960, 52612.085 20/05/28,09:00:37,02,10,1, 11.9,1,1, 4.658, 10561.801, 212.964, 52612.098 20/05/28,09:00:37,03,10,1, 11.9,1,1, 4.658, 10561.811, 212.948, 52612.028 20/05/28,09:00:37,04,10,1, 11.9,1,1, 4.658, 10561.816, 212.932, 52612.012 20/05/28,09:00:37,05,10,1, 11.9,1,1, 4.658, 10561.811, 212.915, 52611.947 20/05/28,09:00:37,06,10,1, 11.9,1,1, 4.658, 10561.823, 212.942, 52611.963 20/05/28,09:00:37,07,10,1, 11.9,1,1, 4.658, 10561.823, 212.959, 52611.973 20/05/28,09:00:37,08,10,1, 11.9,1,1, 4.658, 10561.816, 212.965, 52612.019 20/05/28,09:00:37,09,10,1, 11.9,1,1, 4.658, 10561.823, 212.942, 52612.082 20/05/28,09:00:37,10,10,1, 11.9,1,1, 4.658, 10561.814, 212.959, 52612.087 20/05/28,09:00:37,11,10,1, 11.9,1,1, 4.658, 10561.822, 213.002, 52612.104 20/05/28,09:00:37,12,10,1, 11.9,1,1, 4.658, 10561.816, 212.978, 52612.031 20/05/28,09:00:37,13,10,1, 11.9,1,1, 4.658, 10561.814, 212.988, 52611.999 20/05/28,09:00:37,14,10,1, 11.9,1,1, 4.658, 10561.812, 212.968, 52611.880 20/05/28,09:00:37,15,10,1, 11.9,1,1, 4.658, 10561.815, 212.981, 52611.954 20/05/28,09:00:37,16,10,1, 11.9,1,1, 4.658, 10561.827, 212.989, 52612.006 20/05/28,09:00:37,17,10,1, 11.9,1,1, 4.658, 10561.836, 212.950, 52612.024 20/05/28,09:00:37,18,10,1, 11.9,1,1, 4.658, 10561.811, 212.996, 52612.102 20/05/28,09:00:37,19,10,1, 11.9,1,1, 4.658, 10561.810, 213.007, 52612.136 20/05/28,09:00:38,00,11,1, 11.9,1,1, 4.659, 10561.774, 213.002, 52612.016 20/05/28,09:00:38,01,11,1, 11.9,1,1, 4.659, 10561.809, 212.976, 52612.070 20/05/28,09:00:38,02,11,1, 11.9,1,1, 4.659, 10561.800, 212.976, 52611.972 20/05/28,09:00:38,03,11,1, 11.9,1,1, 4.659, 10561.875, 212.917, 52611.395 20/05/28,09:00:38,04,11,1, 11.9,1,1, 4.659, 10561.797, 212.960, 52611.847 20/05/28,09:00:38,05,11,1, 11.9,1,1, 4.659, 10561.770, 212.967, 52611.964 20/05/28,09:00:38,06,11,1, 11.9,1,1, 4.659, 10561.784, 212.968, 52611.952 20/05/28,09:00:38,07,11,1, 11.9,1,1, 4.659, 10561.796, 212.948, 52611.967 20/05/28,09:00:38,08,11,1, 11.9,1,1, 4.659, 10561.796, 212.949, 52611.999 20/05/28,09:00:38,09,11,1, 11.9,1,1, 4.659, 10561.789, 212.962, 52612.005 20/05/28,09:00:38,10,11,1, 11.9,1,1, 4.659, 10561.779, 212.949, 52611.983 20/05/28,09:00:38,11,11,1, 11.9,1,1, 4.659, 10561.789, 212.966, 52612.015 20/05/28,09:00:38,12,11,1, 11.9,1,1, 4.659, 10561.805, 212.977, 52611.996 20/05/28,09:00:38,13,11,1, 11.9,1,1, 4.659, 10561.772, 212.996, 52611.993 20/05/28,09:00:38,14,11,1, 11.9,1,1, 4.659, 10561.762, 212.988, 52612.029 20/05/28,09:00:38,15,11,1, 11.9,1,1, 4.659, 10561.779, 212.980, 52611.959 20/05/28,09:00:38,16,11,1, 11.9,1,1, 4.659, 10561.773, 212.996, 52612.011 20/05/28,09:00:38,17,11,1, 11.9,1,1, 4.659, 10561.787, 213.021, 52611.986 20/05/28,09:00:38,18,11,1, 11.9,1,1, 4.659, 10561.765, 212.998, 52612.002 20/05/28,09:00:38,19,11,1, 11.9,1,1, 4.659, 10561.775, 213.002, 52612.016 20/05/28,09:00:39,00,10,1, 11.9,1,1, 4.661, 10561.765, 213.027, 52612.017 20/05/28,09:00:39,01,10,1, 11.9,1,1, 4.661, 10561.776, 213.000, 52612.017 20/05/28,09:00:39,02,10,1, 11.9,1,1, 4.661, 10561.770, 213.016, 52611.979 20/05/28,09:00:39,03,10,1, 11.9,1,1, 4.661, 10561.772, 213.011, 52612.006 20/05/28,09:00:39,04,10,1, 11.9,1,1, 4.661, 10561.768, 213.012, 52612.052 20/05/28,09:00:39,05,10,1, 11.9,1,1, 4.661, 10561.765, 213.013, 52612.026 20/05/28,09:00:39,06,10,1, 11.9,1,1, 4.661, 10561.763, 213.008, 52611.983 20/05/28,09:00:39,07,10,1, 11.9,1,1, 4.661, 10561.775, 213.050, 52612.050 20/05/28,09:00:39,08,10,1, 11.9,1,1, 4.661, 10561.786, 213.003, 52612.046 20/05/28,09:00:39,09,10,1, 11.9,1,1, 4.661, 10561.757, 213.016, 52611.987 20/05/28,09:00:39,10,10,1, 11.9,1,1, 4.661, 10561.774, 213.018, 52612.003 20/05/28,09:00:39,11,10,1, 11.9,1,1, 4.661, 10561.761, 212.997, 52611.981 20/05/28,09:00:39,12,10,1, 11.9,1,1, 4.661, 10561.749, 213.028, 52612.003 20/05/28,09:00:39,13,10,1, 11.9,1,1, 4.661, 10561.783, 213.019, 52612.005 20/05/28,09:00:39,14,10,1, 11.9,1,1, 4.661, 10561.756, 213.042, 52612.029 20/05/28,09:00:39,15,10,1, 11.9,1,1, 4.661, 10561.756, 213.028, 52612.003 20/05/28,09:00:39,16,10,1, 11.9,1,1, 4.661, 10561.758, 213.028, 52612.025 20/05/28,09:00:39,17,10,1, 11.9,1,1, 4.661, 10561.748, 213.025, 52611.995 20/05/28,09:00:39,18,10,1, 11.9,1,1, 4.661, 10561.766, 213.019, 52612.014 20/05/28,09:00:39,19,10,1, 11.9,1,1, 4.661, 10561.773, 213.027, 52612.017 20/05/28,09:00:40,00,10,1, 11.9,1,1, 4.661, 10561.707, 213.036, 52611.970 20/05/28,09:00:40,01,10,1, 11.9,1,1, 4.661, 10561.772, 213.036, 52612.015 20/05/28,09:00:40,02,10,1, 11.9,1,1, 4.661, 10561.768, 213.040, 52612.007 20/05/28,09:00:40,03,10,1, 11.9,1,1, 4.661, 10561.753, 213.038, 52612.040 20/05/28,09:00:40,04,10,1, 11.9,1,1, 4.661, 10561.748, 213.008, 52612.011 20/05/28,09:00:40,05,10,1, 11.9,1,1, 4.661, 10561.743, 213.046, 52612.013 20/05/28,09:00:40,06,10,1, 11.9,1,1, 4.661, 10561.746, 213.055, 52612.029 20/05/28,09:00:40,07,10,1, 11.9,1,1, 4.661, 10561.747, 213.084, 52612.031 20/05/28,09:00:40,08,10,1, 11.9,1,1, 4.661, 10561.728, 213.051, 52612.002 20/05/28,09:00:40,09,10,1, 11.9,1,1, 4.661, 10561.733, 213.067, 52611.991 20/05/28,09:00:40,10,10,1, 11.9,1,1, 4.661, 10561.723, 213.037, 52612.037 20/05/28,09:00:40,11,10,1, 11.9,1,1, 4.661, 10561.739, 213.061, 52612.001 20/05/28,09:00:40,12,10,1, 11.9,1,1, 4.661, 10561.725, 213.042, 52611.977 20/05/28,09:00:40,13,10,1, 11.9,1,1, 4.661, 10561.730, 213.061, 52611.983 20/05/28,09:00:40,14,10,1, 11.9,1,1, 4.661, 10561.747, 213.058, 52611.966 20/05/28,09:00:40,15,10,1, 11.9,1,1, 4.661, 10561.735, 213.047, 52611.995 20/05/28,09:00:40,16,10,1, 11.9,1,1, 4.661, 10561.720, 213.058, 52612.018 20/05/28,09:00:40,17,10,1, 11.9,1,1, 4.661, 10561.739, 213.056, 52612.008 20/05/28,09:00:40,18,10,1, 11.9,1,1, 4.661, 10561.734, 213.070, 52611.998 20/05/28,09:00:40,19,10,1, 11.9,1,1, 4.661, 10561.710, 213.036, 52611.970 20/05/28,09:00:41,00,10,1, 12.0,1,1, 4.659, 10561.724, 213.083, 52612.013 20/05/28,09:00:41,01,10,1, 12.0,1,1, 4.659, 10561.765, 213.079, 52611.981 20/05/28,09:00:41,02,10,1, 12.0,1,1, 4.659, 10561.719, 213.063, 52611.972 20/05/28,09:00:41,03,10,1, 12.0,1,1, 4.659, 10561.739, 213.086, 52612.030 20/05/28,09:00:41,04,10,1, 12.0,1,1, 4.659, 10561.730, 213.074, 52611.943 20/05/28,09:00:41,05,10,1, 12.0,1,1, 4.659, 10561.725, 213.071, 52612.017 20/05/28,09:00:41,06,10,1, 12.0,1,1, 4.659, 10561.726, 213.059, 52611.986 20/05/28,09:00:41,07,10,1, 12.0,1,1, 4.659, 10561.726, 213.069, 52612.017 20/05/28,09:00:41,08,10,1, 12.0,1,1, 4.659, 10561.757, 213.072, 52612.008 20/05/28,09:00:41,09,10,1, 12.0,1,1, 4.659, 10561.721, 213.084, 52612.007 20/05/28,09:00:41,10,10,1, 12.0,1,1, 4.659, 10561.721, 213.060, 52612.007 20/05/28,09:00:41,11,10,1, 12.0,1,1, 4.659, 10561.727, 213.107, 52611.985 20/05/28,09:00:41,12,10,1, 12.0,1,1, 4.659, 10561.715, 213.067, 52612.002 20/05/28,09:00:41,13,10,1, 12.0,1,1, 4.659, 10561.716, 213.080, 52612.017 20/05/28,09:00:41,14,10,1, 12.0,1,1, 4.659, 10561.737, 213.061, 52612.039 20/05/28,09:00:41,15,10,1, 12.0,1,1, 4.659, 10561.725, 213.065, 52612.015 20/05/28,09:00:41,16,10,1, 12.0,1,1, 4.659, 10561.732, 213.079, 52612.030 20/05/28,09:00:41,17,10,1, 12.0,1,1, 4.659, 10561.709, 213.055, 52612.009 20/05/28,09:00:41,18,10,1, 12.0,1,1, 4.659, 10561.698, 213.084, 52612.023 20/05/28,09:00:41,19,10,1, 12.0,1,1, 4.659, 10561.727, 213.083, 52612.013 20/05/28,09:00:42,00,10,1, 11.9,1,1, 4.657, 10561.740, 213.100, 52612.000 20/05/28,09:00:42,01,10,1, 11.9,1,1, 4.657, 10561.699, 213.064, 52611.983 20/05/28,09:00:42,02,10,1, 11.9,1,1, 4.657, 10561.717, 213.075, 52612.021 20/05/28,09:00:42,03,10,1, 11.9,1,1, 4.657, 10561.733, 213.076, 52612.026 20/05/28,09:00:42,04,10,1, 11.9,1,1, 4.657, 10561.709, 213.071, 52611.972 20/05/28,09:00:42,05,10,1, 11.9,1,1, 4.657, 10561.735, 213.082, 52611.987 20/05/28,09:00:42,06,10,1, 11.9,1,1, 4.657, 10561.731, 213.078, 52612.018 20/05/28,09:00:42,07,10,1, 11.9,1,1, 4.657, 10561.722, 213.107, 52612.044 20/05/28,09:00:42,08,10,1, 11.9,1,1, 4.657, 10561.713, 213.077, 52612.047 20/05/28,09:00:42,09,10,1, 11.9,1,1, 4.657, 10561.702, 213.102, 52612.030 20/05/28,09:00:42,10,10,1, 11.9,1,1, 4.657, 10561.695, 213.110, 52612.047 20/05/28,09:00:42,11,10,1, 11.9,1,1, 4.657, 10561.735, 213.080, 52612.034 20/05/28,09:00:42,12,10,1, 11.9,1,1, 4.657, 10561.718, 213.092, 52612.052 20/05/28,09:00:42,13,10,1, 11.9,1,1, 4.657, 10561.737, 213.108, 52612.055 20/05/28,09:00:42,14,10,1, 11.9,1,1, 4.657, 10561.714, 213.092, 52612.063 20/05/28,09:00:42,15,10,1, 11.9,1,1, 4.657, 10561.734, 213.109, 52612.021 20/05/28,09:00:42,16,10,1, 11.9,1,1, 4.657, 10561.730, 213.088, 52612.036 20/05/28,09:00:42,17,10,1, 11.9,1,1, 4.657, 10561.767, 213.093, 52611.841 20/05/28,09:00:42,18,10,1, 11.9,1,1, 4.657, 10561.756, 213.108, 52611.963 20/05/28,09:00:42,19,10,1, 11.9,1,1, 4.657, 10561.746, 213.100, 52612.000 20/05/28,09:00:43,00,10,1, 11.9,1,1, 4.660, 10561.724, 213.156, 52612.027 20/05/28,09:00:43,01,10,1, 11.9,1,1, 4.660, 10561.741, 213.122, 52612.012 20/05/28,09:00:43,02,10,1, 11.9,1,1, 4.660, 10561.711, 213.080, 52612.023 20/05/28,09:00:43,03,10,1, 11.9,1,1, 4.660, 10561.729, 213.103, 52612.014 20/05/28,09:00:43,04,10,1, 11.9,1,1, 4.660, 10561.746, 213.103, 52612.029 20/05/28,09:00:43,05,10,1, 11.9,1,1, 4.660, 10561.697, 213.103, 52612.048 20/05/28,09:00:43,06,10,1, 11.9,1,1, 4.660, 10561.726, 213.118, 52612.061 20/05/28,09:00:43,07,10,1, 11.9,1,1, 4.660, 10561.699, 213.095, 52612.033 20/05/28,09:00:43,08,10,1, 11.9,1,1, 4.660, 10561.705, 213.114, 52612.013 20/05/28,09:00:43,09,10,1, 11.9,1,1, 4.660, 10561.709, 213.123, 52612.056 20/05/28,09:00:43,10,10,1, 11.9,1,1, 4.660, 10561.708, 213.132, 52612.038 20/05/28,09:00:43,11,10,1, 11.9,1,1, 4.660, 10561.713, 213.102, 52611.991 20/05/28,09:00:43,12,10,1, 11.9,1,1, 4.660, 10561.711, 213.125, 52611.995 20/05/28,09:00:43,13,10,1, 11.9,1,1, 4.660, 10561.721, 213.119, 52612.001 20/05/28,09:00:43,14,10,1, 11.9,1,1, 4.660, 10561.701, 213.122, 52611.992 20/05/28,09:00:43,15,10,1, 11.9,1,1, 4.660, 10561.690, 213.138, 52612.022 20/05/28,09:00:43,16,10,1, 11.9,1,1, 4.660, 10561.715, 213.116, 52611.912 20/05/28,09:00:43,17,10,1, 11.9,1,1, 4.660, 10561.733, 213.126, 52612.019 20/05/28,09:00:43,18,10,1, 11.9,1,1, 4.660, 10561.722, 213.125, 52612.018 20/05/28,09:00:43,19,10,1, 11.9,1,1, 4.660, 10561.731, 213.156, 52612.027 20/05/28,09:00:44,00,10,1, 11.9,1,1, 4.663, 10561.724, 213.168, 52611.997 20/05/28,09:00:44,01,10,1, 11.9,1,1, 4.663, 10561.707, 213.139, 52611.994 20/05/28,09:00:44,02,10,1, 11.9,1,1, 4.663, 10561.711, 213.147, 52612.023 20/05/28,09:00:44,03,10,1, 11.9,1,1, 4.663, 10561.728, 213.160, 52612.117 20/05/28,09:00:44,04,10,1, 11.9,1,1, 4.663, 10561.792, 213.125, 52611.836 20/05/28,09:00:44,05,10,1, 11.9,1,1, 4.663, 10561.699, 213.165, 52612.026 20/05/28,09:00:44,06,10,1, 11.9,1,1, 4.663, 10561.716, 213.160, 52612.014 20/05/28,09:00:44,07,10,1, 11.9,1,1, 4.663, 10561.722, 213.143, 52612.024 20/05/28,09:00:44,08,10,1, 11.9,1,1, 4.663, 10561.715, 213.145, 52612.039 20/05/28,09:00:44,09,10,1, 11.9,1,1, 4.663, 10561.712, 213.138, 52612.015 20/05/28,09:00:44,10,10,1, 11.9,1,1, 4.663, 10561.708, 213.146, 52612.013 20/05/28,09:00:44,11,10,1, 11.9,1,1, 4.663, 10561.714, 213.170, 52612.035 20/05/28,09:00:44,12,10,1, 11.9,1,1, 4.663, 10561.729, 213.164, 52612.019 20/05/28,09:00:44,13,10,1, 11.9,1,1, 4.663, 10561.713, 213.169, 52612.041 20/05/28,09:00:44,14,10,1, 11.9,1,1, 4.663, 10561.710, 213.175, 52612.056 20/05/28,09:00:44,15,10,1, 11.9,1,1, 4.663, 10561.682, 213.150, 52611.989 20/05/28,09:00:44,16,10,1, 11.9,1,1, 4.663, 10561.709, 213.157, 52612.062 20/05/28,09:00:44,17,10,1, 11.9,1,1, 4.663, 10561.684, 213.181, 52611.980 20/05/28,09:00:44,18,10,1, 11.9,1,1, 4.663, 10561.712, 213.182, 52612.050 20/05/28,09:00:44,19,10,1, 11.9,1,1, 4.663, 10561.725, 213.168, 52611.997 20/05/28,09:00:45,00,10,1, 11.9,1,1, 4.661, 10561.724, 213.199, 52612.065 20/05/28,09:00:45,01,10,1, 11.9,1,1, 4.661, 10561.732, 213.187, 52612.023 20/05/28,09:00:45,02,10,1, 11.9,1,1, 4.661, 10561.712, 213.180, 52612.022 20/05/28,09:00:45,03,10,1, 11.9,1,1, 4.661, 10561.730, 213.175, 52611.988 20/05/28,09:00:45,04,10,1, 11.9,1,1, 4.661, 10561.721, 213.188, 52612.019 20/05/28,09:00:45,05,10,1, 11.9,1,1, 4.661, 10561.713, 213.165, 52611.998 20/05/28,09:00:45,06,10,1, 11.9,1,1, 4.661, 10561.710, 213.130, 52611.982 20/05/28,09:00:45,07,10,1, 11.9,1,1, 4.661, 10561.728, 213.166, 52612.065 20/05/28,09:00:45,08,10,1, 11.9,1,1, 4.661, 10561.687, 213.182, 52612.130 20/05/28,09:00:45,09,10,1, 11.9,1,1, 4.661, 10561.718, 213.201, 52612.122 20/05/28,09:00:45,10,10,1, 11.9,1,1, 4.661, 10561.704, 213.217, 52612.121 20/05/28,09:00:45,11,10,1, 11.9,1,1, 4.661, 10561.724, 213.176, 52612.148 20/05/28,09:00:45,12,10,1, 11.9,1,1, 4.661, 10561.711, 213.197, 52612.152 20/05/28,09:00:45,13,10,1, 11.9,1,1, 4.661, 10561.714, 213.183, 52612.092 20/05/28,09:00:45,14,10,1, 11.9,1,1, 4.661, 10561.727, 213.182, 52612.098 20/05/28,09:00:45,15,10,1, 11.9,1,1, 4.661, 10561.714, 213.189, 52612.049 20/05/28,09:00:45,16,10,1, 11.9,1,1, 4.661, 10561.713, 213.204, 52612.153 20/05/28,09:00:45,17,10,1, 11.9,1,1, 4.661, 10561.701, 213.185, 52612.119 20/05/28,09:00:45,18,10,1, 11.9,1,1, 4.661, 10561.710, 213.205, 52612.193 20/05/28,09:00:45,19,10,1, 11.9,1,1, 4.661, 10561.727, 213.199, 52612.065 20/05/28,09:00:46,00,10,1, 11.9,1,1, 4.657, 10561.715, 213.233, 52612.111 20/05/28,09:00:46,01,10,1, 11.9,1,1, 4.657, 10561.772, 213.205, 52612.120 20/05/28,09:00:46,02,10,1, 11.9,1,1, 4.657, 10561.719, 213.185, 52612.070 20/05/28,09:00:46,03,10,1, 11.9,1,1, 4.657, 10561.736, 213.200, 52612.101 20/05/28,09:00:46,04,10,1, 11.9,1,1, 4.657, 10561.732, 213.202, 52612.078 20/05/28,09:00:46,05,10,1, 11.9,1,1, 4.657, 10561.735, 213.191, 52612.119 20/05/28,09:00:46,06,10,1, 11.9,1,1, 4.657, 10561.716, 213.191, 52612.114 20/05/28,09:00:46,07,10,1, 11.9,1,1, 4.657, 10561.730, 213.185, 52612.079 20/05/28,09:00:46,08,10,1, 11.9,1,1, 4.657, 10561.724, 213.216, 52612.119 20/05/28,09:00:46,09,10,1, 11.9,1,1, 4.657, 10561.732, 213.208, 52612.101 20/05/28,09:00:46,10,10,1, 11.9,1,1, 4.657, 10561.731, 213.188, 52612.086 20/05/28,09:00:46,11,10,1, 11.9,1,1, 4.657, 10561.705, 213.201, 52612.124 20/05/28,09:00:46,12,10,1, 11.9,1,1, 4.657, 10561.717, 213.199, 52612.118 20/05/28,09:00:46,13,10,1, 11.9,1,1, 4.657, 10561.736, 213.205, 52612.110 20/05/28,09:00:46,14,10,1, 11.9,1,1, 4.657, 10561.722, 213.217, 52612.112 20/05/28,09:00:46,15,10,1, 11.9,1,1, 4.657, 10561.733, 213.195, 52612.109 20/05/28,09:00:46,16,10,1, 11.9,1,1, 4.657, 10561.710, 213.221, 52612.162 20/05/28,09:00:46,17,10,1, 11.9,1,1, 4.657, 10561.748, 213.201, 52612.110 20/05/28,09:00:46,18,10,1, 11.9,1,1, 4.657, 10561.710, 213.212, 52612.080 20/05/28,09:00:46,19,10,1, 11.9,1,1, 4.657, 10561.717, 213.233, 52612.111 20/05/28,09:00:47,00,11,1, 11.9,1,1, 4.662, 10561.724, 213.232, 52612.074 20/05/28,09:00:47,01,11,1, 11.9,1,1, 4.662, 10561.699, 213.215, 52612.091 20/05/28,09:00:47,02,11,1, 11.9,1,1, 4.662, 10561.720, 213.222, 52612.119 20/05/28,09:00:47,03,11,1, 11.9,1,1, 4.662, 10561.719, 213.224, 52612.076 20/05/28,09:00:47,04,11,1, 11.9,1,1, 4.662, 10561.744, 213.227, 52612.117 20/05/28,09:00:47,05,11,1, 11.9,1,1, 4.662, 10561.735, 213.200, 52612.111 20/05/28,09:00:47,06,11,1, 11.9,1,1, 4.662, 10561.732, 213.212, 52612.095 20/05/28,09:00:47,07,11,1, 11.9,1,1, 4.662, 10561.725, 213.201, 52612.102 20/05/28,09:00:47,08,11,1, 11.9,1,1, 4.662, 10561.710, 213.205, 52612.097 20/05/28,09:00:47,09,11,1, 11.9,1,1, 4.662, 10561.733, 213.226, 52612.074 20/05/28,09:00:47,10,11,1, 11.9,1,1, 4.662, 10561.726, 213.201, 52612.030 20/05/28,09:00:47,11,11,1, 11.9,1,1, 4.662, 10561.700, 213.215, 52612.077 20/05/28,09:00:47,12,11,1, 11.9,1,1, 4.662, 10561.730, 213.209, 52612.073 20/05/28,09:00:47,13,11,1, 11.9,1,1, 4.662, 10561.738, 213.212, 52612.093 20/05/28,09:00:47,14,11,1, 11.9,1,1, 4.662, 10561.717, 213.215, 52612.075 20/05/28,09:00:47,15,11,1, 11.9,1,1, 4.662, 10561.741, 213.229, 52612.077 20/05/28,09:00:47,16,11,1, 11.9,1,1, 4.662, 10561.718, 213.231, 52612.067 20/05/28,09:00:47,17,11,1, 11.9,1,1, 4.662, 10561.707, 213.232, 52612.094 20/05/28,09:00:47,18,11,1, 11.9,1,1, 4.662, 10561.736, 213.225, 52612.058 20/05/28,09:00:47,19,11,1, 11.9,1,1, 4.662, 10561.731, 213.232, 52612.074 20/05/28,09:00:48,00,10,1, 11.8,1,1, 4.662, 10561.724, 213.229, 52612.115 20/05/28,09:00:48,01,10,1, 11.8,1,1, 4.662, 10561.745, 213.241, 52612.097 20/05/28,09:00:48,02,10,1, 11.8,1,1, 4.662, 10561.754, 213.240, 52612.071 20/05/28,09:00:48,03,10,1, 11.8,1,1, 4.662, 10561.727, 213.242, 52612.071 20/05/28,09:00:48,04,10,1, 11.8,1,1, 4.662, 10561.729, 213.237, 52612.079 20/05/28,09:00:48,05,10,1, 11.8,1,1, 4.662, 10561.745, 213.227, 52612.062 20/05/28,09:00:48,06,10,1, 11.8,1,1, 4.662, 10561.735, 213.221, 52612.069 20/05/28,09:00:48,07,10,1, 11.8,1,1, 4.662, 10561.728, 213.246, 52612.082 20/05/28,09:00:48,08,10,1, 11.8,1,1, 4.662, 10561.710, 213.246, 52612.079 20/05/28,09:00:48,09,10,1, 11.8,1,1, 4.662, 10561.733, 213.280, 52612.108 20/05/28,09:00:48,10,10,1, 11.8,1,1, 4.662, 10561.730, 213.249, 52612.025 20/05/28,09:00:48,11,10,1, 11.8,1,1, 4.662, 10561.716, 213.228, 52612.064 20/05/28,09:00:48,12,10,1, 11.8,1,1, 4.662, 10561.765, 213.260, 52612.080 20/05/28,09:00:48,13,10,1, 11.8,1,1, 4.662, 10561.734, 213.243, 52612.113 20/05/28,09:00:48,14,10,1, 11.8,1,1, 4.662, 10561.745, 213.246, 52612.058 20/05/28,09:00:48,15,10,1, 11.8,1,1, 4.662, 10561.740, 213.256, 52612.128 20/05/28,09:00:48,16,10,1, 11.8,1,1, 4.662, 10561.731, 213.251, 52612.064 20/05/28,09:00:48,17,10,1, 11.8,1,1, 4.662, 10561.741, 213.273, 52612.110 20/05/28,09:00:48,18,10,1, 11.8,1,1, 4.662, 10561.719, 213.249, 52612.102 20/05/28,09:00:48,19,10,1, 11.8,1,1, 4.662, 10561.727, 213.229, 52612.115 20/05/28,09:00:49,00,10,1, 11.9,1,1, 4.661, 10561.732, 213.275, 52612.058 20/05/28,09:00:49,01,10,1, 11.9,1,1, 4.661, 10561.722, 213.251, 52612.102 20/05/28,09:00:49,02,10,1, 11.9,1,1, 4.661, 10561.742, 213.266, 52612.085 20/05/28,09:00:49,03,10,1, 11.9,1,1, 4.661, 10561.734, 213.250, 52612.096 20/05/28,09:00:49,04,10,1, 11.9,1,1, 4.661, 10561.741, 213.239, 52612.096 20/05/28,09:00:49,05,10,1, 11.9,1,1, 4.661, 10561.743, 213.237, 52612.091 20/05/28,09:00:49,06,10,1, 11.9,1,1, 4.661, 10561.748, 213.245, 52612.140 20/05/28,09:00:49,07,10,1, 11.9,1,1, 4.661, 10561.749, 213.268, 52612.134 20/05/28,09:00:49,08,10,1, 11.9,1,1, 4.661, 10561.749, 213.279, 52612.208 20/05/28,09:00:49,09,10,1, 11.9,1,1, 4.661, 10561.725, 213.289, 52612.147 20/05/28,09:00:49,10,10,1, 11.9,1,1, 4.661, 10561.745, 213.263, 52612.095 20/05/28,09:00:49,11,10,1, 11.9,1,1, 4.661, 10561.762, 213.241, 52612.096 20/05/28,09:00:49,12,10,1, 11.9,1,1, 4.661, 10561.724, 213.256, 52612.107 20/05/28,09:00:49,13,10,1, 11.9,1,1, 4.661, 10561.754, 213.248, 52612.121 20/05/28,09:00:49,14,10,1, 11.9,1,1, 4.661, 10561.733, 213.232, 52612.121 20/05/28,09:00:49,15,10,1, 11.9,1,1, 4.661, 10561.735, 213.257, 52612.114 20/05/28,09:00:49,16,10,1, 11.9,1,1, 4.661, 10561.710, 213.262, 52612.086 20/05/28,09:00:49,17,10,1, 11.9,1,1, 4.661, 10561.738, 213.260, 52612.123 20/05/28,09:00:49,18,10,1, 11.9,1,1, 4.661, 10561.742, 213.273, 52612.088 20/05/28,09:00:49,19,10,1, 11.9,1,1, 4.661, 10561.734, 213.275, 52612.058 20/05/28,09:00:50,00,10,1, 11.9,1,1, 4.662, 10561.740, 213.257, 52612.007 20/05/28,09:00:50,01,10,1, 11.9,1,1, 4.662, 10561.751, 213.276, 52612.117 20/05/28,09:00:50,02,10,1, 11.9,1,1, 4.662, 10561.764, 213.267, 52612.097 20/05/28,09:00:50,03,10,1, 11.9,1,1, 4.662, 10561.761, 213.256, 52612.131 20/05/28,09:00:50,04,10,1, 11.9,1,1, 4.662, 10561.753, 213.272, 52612.107 20/05/28,09:00:50,05,10,1, 11.9,1,1, 4.662, 10561.750, 213.274, 52612.146 20/05/28,09:00:50,06,10,1, 11.9,1,1, 4.662, 10561.750, 213.283, 52612.134 20/05/28,09:00:50,07,10,1, 11.9,1,1, 4.662, 10561.749, 213.269, 52612.007 20/05/28,09:00:50,08,10,1, 11.9,1,1, 4.662, 10561.764, 213.225, 52612.021 20/05/28,09:00:50,09,10,1, 11.9,1,1, 4.662, 10561.739, 213.294, 52612.053 20/05/28,09:00:50,10,10,1, 11.9,1,1, 4.662, 10561.746, 213.264, 52612.004 20/05/28,09:00:50,11,10,1, 11.9,1,1, 4.662, 10561.769, 213.246, 52612.031 20/05/28,09:00:50,12,10,1, 11.9,1,1, 4.662, 10561.750, 213.276, 52612.066 20/05/28,09:00:50,13,10,1, 11.9,1,1, 4.662, 10561.740, 213.242, 52612.017 20/05/28,09:00:50,14,10,1, 11.9,1,1, 4.662, 10561.763, 213.282, 52612.041 20/05/28,09:00:50,15,10,1, 11.9,1,1, 4.662, 10561.729, 213.249, 52612.010 20/05/28,09:00:50,16,10,1, 11.9,1,1, 4.662, 10561.755, 213.257, 52612.034 20/05/28,09:00:50,17,10,1, 11.9,1,1, 4.662, 10561.746, 213.274, 52612.024 20/05/28,09:00:50,18,10,1, 11.9,1,1, 4.662, 10561.749, 213.257, 52612.045 20/05/28,09:00:50,19,10,1, 11.9,1,1, 4.662, 10561.743, 213.257, 52612.007 20/05/28,09:00:51,00,10,1, 11.9,1,1, 4.661, 10561.757, 213.266, 52612.018 20/05/28,09:00:51,01,10,1, 11.9,1,1, 4.661, 10561.765, 213.288, 52612.020 20/05/28,09:00:51,02,10,1, 11.9,1,1, 4.661, 10561.777, 213.282, 52612.047 20/05/28,09:00:51,03,10,1, 11.9,1,1, 4.661, 10561.772, 213.279, 52612.035 20/05/28,09:00:51,04,10,1, 11.9,1,1, 4.661, 10561.774, 213.265, 52612.057 20/05/28,09:00:51,05,10,1, 11.9,1,1, 4.661, 10561.774, 213.271, 52612.050 20/05/28,09:00:51,06,10,1, 11.9,1,1, 4.661, 10561.800, 213.271, 52612.026 20/05/28,09:00:51,07,10,1, 11.9,1,1, 4.661, 10561.770, 213.261, 52612.016 20/05/28,09:00:51,08,10,1, 11.9,1,1, 4.661, 10561.765, 213.286, 52612.052 20/05/28,09:00:51,09,10,1, 11.9,1,1, 4.661, 10561.782, 213.290, 52612.009 20/05/28,09:00:51,10,10,1, 11.9,1,1, 4.661, 10561.792, 213.251, 52612.000 20/05/28,09:00:51,11,10,1, 11.9,1,1, 4.661, 10561.761, 213.247, 52611.998 20/05/28,09:00:51,12,10,1, 11.9,1,1, 4.661, 10561.794, 213.268, 52611.993 20/05/28,09:00:51,13,10,1, 11.9,1,1, 4.661, 10561.767, 213.256, 52611.984 20/05/28,09:00:51,14,10,1, 11.9,1,1, 4.661, 10561.759, 213.269, 52612.027 20/05/28,09:00:51,15,10,1, 11.9,1,1, 4.661, 10561.772, 213.249, 52612.004 20/05/28,09:00:51,16,10,1, 11.9,1,1, 4.661, 10561.771, 213.290, 52612.039 20/05/28,09:00:51,17,10,1, 11.9,1,1, 4.661, 10561.748, 213.263, 52612.013 20/05/28,09:00:51,18,10,1, 11.9,1,1, 4.661, 10561.779, 213.272, 52612.011 20/05/28,09:00:51,19,10,1, 11.9,1,1, 4.661, 10561.762, 213.266, 52612.018 20/05/28,09:00:52,00,10,1, 11.9,1,1, 4.660, 10561.790, 213.294, 52612.018 20/05/28,09:00:52,01,10,1, 11.9,1,1, 4.660, 10561.809, 213.289, 52612.048 20/05/28,09:00:52,02,10,1, 11.9,1,1, 4.660, 10561.782, 213.282, 52612.004 20/05/28,09:00:52,03,10,1, 11.9,1,1, 4.660, 10561.756, 213.283, 52612.008 20/05/28,09:00:52,04,10,1, 11.9,1,1, 4.660, 10561.770, 213.294, 52612.028 20/05/28,09:00:52,05,10,1, 11.9,1,1, 4.660, 10561.805, 213.300, 52612.023 20/05/28,09:00:52,06,10,1, 11.9,1,1, 4.660, 10561.765, 213.294, 52612.060 20/05/28,09:00:52,07,10,1, 11.9,1,1, 4.660, 10561.799, 213.283, 52612.054 20/05/28,09:00:52,08,10,1, 11.9,1,1, 4.660, 10561.788, 213.296, 52612.055 20/05/28,09:00:52,09,10,1, 11.9,1,1, 4.660, 10561.803, 213.296, 52612.059 20/05/28,09:00:52,10,10,1, 11.9,1,1, 4.660, 10561.794, 213.296, 52612.063 20/05/28,09:00:52,11,10,1, 11.9,1,1, 4.660, 10561.770, 213.287, 52612.034 20/05/28,09:00:52,12,10,1, 11.9,1,1, 4.660, 10561.788, 213.268, 52612.045 20/05/28,09:00:52,13,10,1, 11.9,1,1, 4.660, 10561.785, 213.296, 52612.034 20/05/28,09:00:52,14,10,1, 11.9,1,1, 4.660, 10561.792, 213.289, 52612.031 20/05/28,09:00:52,15,10,1, 11.9,1,1, 4.660, 10561.792, 213.289, 52611.971 20/05/28,09:00:52,16,10,1, 11.9,1,1, 4.660, 10561.772, 213.294, 52612.010 20/05/28,09:00:52,17,10,1, 11.9,1,1, 4.660, 10561.785, 213.304, 52612.067 20/05/28,09:00:52,18,10,1, 11.9,1,1, 4.660, 10561.812, 213.308, 52612.063 20/05/28,09:00:52,19,10,1, 11.9,1,1, 4.660, 10561.798, 213.294, 52612.018 20/05/28,09:00:53,00,10,1, 11.9,1,1, 4.660, 10561.807, 213.321, 52611.977 20/05/28,09:00:53,01,10,1, 11.9,1,1, 4.660, 10561.814, 213.283, 52612.006 20/05/28,09:00:53,02,10,1, 11.9,1,1, 4.660, 10561.816, 213.275, 52612.037 20/05/28,09:00:53,03,10,1, 11.9,1,1, 4.660, 10561.794, 213.247, 52612.011 20/05/28,09:00:53,04,10,1, 11.9,1,1, 4.660, 10561.793, 213.302, 52612.025 20/05/28,09:00:53,05,10,1, 11.9,1,1, 4.660, 10561.775, 213.301, 52611.997 20/05/28,09:00:53,06,10,1, 11.9,1,1, 4.660, 10561.803, 213.292, 52612.011 20/05/28,09:00:53,07,10,1, 11.9,1,1, 4.660, 10561.789, 213.278, 52611.974 20/05/28,09:00:53,08,10,1, 11.9,1,1, 4.660, 10561.804, 213.281, 52611.993 20/05/28,09:00:53,09,10,1, 11.9,1,1, 4.660, 10561.806, 213.278, 52611.984 20/05/28,09:00:53,10,10,1, 11.9,1,1, 4.660, 10561.785, 213.291, 52611.993 20/05/28,09:00:53,11,10,1, 11.9,1,1, 4.660, 10561.790, 213.289, 52612.011 20/05/28,09:00:53,12,10,1, 11.9,1,1, 4.660, 10561.810, 213.296, 52612.025 20/05/28,09:00:53,13,10,1, 11.9,1,1, 4.660, 10561.810, 213.301, 52612.004 20/05/28,09:00:53,14,10,1, 11.9,1,1, 4.660, 10561.825, 213.292, 52612.034 20/05/28,09:00:53,15,10,1, 11.9,1,1, 4.660, 10561.829, 213.283, 52611.979 20/05/28,09:00:53,16,10,1, 11.9,1,1, 4.660, 10561.778, 213.287, 52611.983 20/05/28,09:00:53,17,10,1, 11.9,1,1, 4.660, 10561.790, 213.291, 52611.982 20/05/28,09:00:53,18,10,1, 11.9,1,1, 4.660, 10561.798, 213.292, 52612.014 20/05/28,09:00:53,19,10,1, 11.9,1,1, 4.660, 10561.815, 213.321, 52611.977 20/05/28,09:00:54,00,10,1, 11.9,1,1, 4.660, 10561.816, 213.306, 52611.973 20/05/28,09:00:54,01,10,1, 11.9,1,1, 4.660, 10561.806, 213.294, 52612.042 20/05/28,09:00:54,02,10,1, 11.9,1,1, 4.660, 10561.818, 213.318, 52612.025 20/05/28,09:00:54,03,10,1, 11.9,1,1, 4.660, 10561.801, 213.324, 52612.011 20/05/28,09:00:54,04,10,1, 11.9,1,1, 4.660, 10561.818, 213.300, 52611.997 20/05/28,09:00:54,05,10,1, 11.9,1,1, 4.660, 10561.831, 213.336, 52612.006 20/05/28,09:00:54,06,10,1, 11.9,1,1, 4.660, 10561.809, 213.324, 52612.016 20/05/28,09:00:54,07,10,1, 11.9,1,1, 4.660, 10561.824, 213.314, 52612.059 20/05/28,09:00:54,08,10,1, 11.9,1,1, 4.660, 10561.805, 213.329, 52611.998 20/05/28,09:00:54,09,10,1, 11.9,1,1, 4.660, 10561.807, 213.315, 52611.965 20/05/28,09:00:54,10,10,1, 11.9,1,1, 4.660, 10561.814, 213.309, 52611.989 20/05/28,09:00:54,11,10,1, 11.9,1,1, 4.660, 10561.811, 213.305, 52612.027 20/05/28,09:00:54,12,10,1, 11.9,1,1, 4.660, 10561.836, 213.304, 52611.995 20/05/28,09:00:54,13,10,1, 11.9,1,1, 4.660, 10561.823, 213.312, 52612.020 20/05/28,09:00:54,14,10,1, 11.9,1,1, 4.660, 10561.824, 213.327, 52612.041 20/05/28,09:00:54,15,10,1, 11.9,1,1, 4.660, 10561.825, 213.302, 52612.012 20/05/28,09:00:54,16,10,1, 11.9,1,1, 4.660, 10561.836, 213.284, 52612.015 20/05/28,09:00:54,17,10,1, 11.9,1,1, 4.660, 10561.842, 213.304, 52611.994 20/05/28,09:00:54,18,10,1, 11.9,1,1, 4.660, 10561.835, 213.292, 52612.027 20/05/28,09:00:54,19,10,1, 11.9,1,1, 4.660, 10561.819, 213.306, 52611.973 20/05/28,09:00:55,00,10,1, 11.8,1,1, 4.657, 10561.782, 213.321, 52612.020 20/05/28,09:00:55,01,10,1, 11.8,1,1, 4.657, 10561.825, 213.288, 52612.022 20/05/28,09:00:55,02,10,1, 11.8,1,1, 4.657, 10561.832, 213.304, 52612.048 20/05/28,09:00:55,03,10,1, 11.8,1,1, 4.657, 10561.823, 213.316, 52612.001 20/05/28,09:00:55,04,10,1, 11.8,1,1, 4.657, 10561.815, 213.324, 52612.040 20/05/28,09:00:55,05,10,1, 11.8,1,1, 4.657, 10561.843, 213.323, 52611.995 20/05/28,09:00:55,06,10,1, 11.8,1,1, 4.657, 10561.842, 213.301, 52611.952 20/05/28,09:00:55,07,10,1, 11.8,1,1, 4.657, 10561.832, 213.330, 52612.021 20/05/28,09:00:55,08,10,1, 11.8,1,1, 4.657, 10561.826, 213.333, 52612.003 20/05/28,09:00:55,09,10,1, 11.8,1,1, 4.657, 10561.831, 213.339, 52611.974 20/05/28,09:00:55,10,10,1, 11.8,1,1, 4.657, 10561.822, 213.358, 52612.004 20/05/28,09:00:55,11,10,1, 11.8,1,1, 4.657, 10561.810, 213.341, 52611.956 20/05/28,09:00:55,12,10,1, 11.8,1,1, 4.657, 10561.833, 213.356, 52612.044 20/05/28,09:00:55,13,10,1, 11.8,1,1, 4.657, 10561.842, 213.318, 52612.017 20/05/28,09:00:55,14,10,1, 11.8,1,1, 4.657, 10561.821, 213.327, 52611.988 20/05/28,09:00:55,15,10,1, 11.8,1,1, 4.657, 10561.827, 213.311, 52611.984 20/05/28,09:00:55,16,10,1, 11.8,1,1, 4.657, 10561.826, 213.311, 52612.002 20/05/28,09:00:55,17,10,1, 11.8,1,1, 4.657, 10561.832, 213.302, 52612.008 20/05/28,09:00:55,18,10,1, 11.8,1,1, 4.657, 10561.819, 213.299, 52611.995 20/05/28,09:00:55,19,10,1, 11.8,1,1, 4.657, 10561.789, 213.321, 52612.020 20/05/28,09:00:56,00,08,1, 11.9,1,1, 4.659, 10561.849, 213.341, 52612.014 20/05/28,09:00:56,01,08,1, 11.9,1,1, 4.659, 10561.842, 213.299, 52612.001 20/05/28,09:00:56,02,08,1, 11.9,1,1, 4.659, 10561.863, 213.311, 52612.036 20/05/28,09:00:56,03,08,1, 11.9,1,1, 4.659, 10561.821, 213.305, 52611.997 20/05/28,09:00:56,04,08,1, 11.9,1,1, 4.659, 10561.852, 213.295, 52612.057 20/05/28,09:00:56,05,08,1, 11.9,1,1, 4.659, 10561.826, 213.308, 52611.969 20/05/28,09:00:56,06,08,1, 11.9,1,1, 4.659, 10561.846, 213.333, 52612.050 20/05/28,09:00:56,07,08,1, 11.9,1,1, 4.659, 10561.841, 213.314, 52612.020 20/05/28,09:00:56,08,08,1, 11.9,1,1, 4.659, 10561.848, 213.315, 52611.975 20/05/28,09:00:56,09,08,1, 11.9,1,1, 4.659, 10561.851, 213.316, 52611.986 20/05/28,09:00:56,10,08,1, 11.9,1,1, 4.659, 10561.831, 213.313, 52611.995 20/05/28,09:00:56,11,08,1, 11.9,1,1, 4.659, 10561.858, 213.300, 52611.981 20/05/28,09:00:56,12,08,1, 11.9,1,1, 4.659, 10561.845, 213.315, 52611.964 20/05/28,09:00:56,13,08,1, 11.9,1,1, 4.659, 10561.836, 213.319, 52611.991 20/05/28,09:00:56,14,08,1, 11.9,1,1, 4.659, 10561.841, 213.313, 52612.035 20/05/28,09:00:56,15,08,1, 11.9,1,1, 4.659, 10561.863, 213.321, 52611.993 20/05/28,09:00:56,16,08,1, 11.9,1,1, 4.659, 10561.824, 213.308, 52612.002 20/05/28,09:00:56,17,08,1, 11.9,1,1, 4.659, 10561.860, 213.341, 52612.025 20/05/28,09:00:56,18,08,1, 11.9,1,1, 4.659, 10561.852, 213.336, 52612.030 20/05/28,09:00:56,19,08,1, 11.9,1,1, 4.659, 10561.856, 213.341, 52612.014 20/05/28,09:00:57,00,10,1, 11.9,1,1, 4.657, 10561.841, 213.323, 52612.041 20/05/28,09:00:57,01,10,1, 11.9,1,1, 4.657, 10561.861, 213.331, 52612.018 20/05/28,09:00:57,02,10,1, 11.9,1,1, 4.657, 10561.872, 213.332, 52612.035 20/05/28,09:00:57,03,10,1, 11.9,1,1, 4.657, 10561.838, 213.307, 52612.046 20/05/28,09:00:57,04,10,1, 11.9,1,1, 4.657, 10561.855, 213.315, 52611.997 20/05/28,09:00:57,05,10,1, 11.9,1,1, 4.657, 10561.862, 213.326, 52612.026 20/05/28,09:00:57,06,10,1, 11.9,1,1, 4.657, 10561.858, 213.312, 52612.024 20/05/28,09:00:57,07,10,1, 11.9,1,1, 4.657, 10561.858, 213.309, 52611.956 20/05/28,09:00:57,08,10,1, 11.9,1,1, 4.657, 10561.877, 213.321, 52612.007 20/05/28,09:00:57,09,10,1, 11.9,1,1, 4.657, 10561.861, 213.297, 52612.012 20/05/28,09:00:57,10,10,1, 11.9,1,1, 4.657, 10561.873, 213.305, 52612.043 20/05/28,09:00:57,11,10,1, 11.9,1,1, 4.657, 10561.860, 213.298, 52612.035 20/05/28,09:00:57,12,10,1, 11.9,1,1, 4.657, 10561.845, 213.318, 52612.016 20/05/28,09:00:57,13,10,1, 11.9,1,1, 4.657, 10561.863, 213.300, 52611.983 20/05/28,09:00:57,14,10,1, 11.9,1,1, 4.657, 10561.853, 213.303, 52612.012 20/05/28,09:00:57,15,10,1, 11.9,1,1, 4.657, 10561.872, 213.317, 52612.015 20/05/28,09:00:57,16,10,1, 11.9,1,1, 4.657, 10561.863, 213.313, 52612.000 20/05/28,09:00:57,17,10,1, 11.9,1,1, 4.657, 10561.836, 213.316, 52612.149 20/05/28,09:00:57,18,10,1, 11.9,1,1, 4.657, 10561.852, 213.316, 52611.981 20/05/28,09:00:57,19,10,1, 11.9,1,1, 4.657, 10561.846, 213.323, 52612.041 20/05/28,09:00:58,00,08,1, 11.9,1,1, 4.660, 10561.941, 213.313, 52612.085 20/05/28,09:00:58,01,08,1, 11.9,1,1, 4.660, 10561.890, 213.331, 52611.959 20/05/28,09:00:58,02,08,1, 11.9,1,1, 4.660, 10561.861, 213.327, 52612.016 20/05/28,09:00:58,03,08,1, 11.9,1,1, 4.660, 10561.882, 213.331, 52612.007 20/05/28,09:00:58,04,08,1, 11.9,1,1, 4.660, 10561.882, 213.293, 52611.985 20/05/28,09:00:58,05,08,1, 11.9,1,1, 4.660, 10561.899, 213.336, 52611.989 20/05/28,09:00:58,06,08,1, 11.9,1,1, 4.660, 10561.859, 213.322, 52612.013 20/05/28,09:00:58,07,08,1, 11.9,1,1, 4.660, 10561.872, 213.331, 52612.024 20/05/28,09:00:58,08,08,1, 11.9,1,1, 4.660, 10561.880, 213.329, 52612.014 20/05/28,09:00:58,09,08,1, 11.9,1,1, 4.660, 10561.888, 213.334, 52612.150 20/05/28,09:00:58,10,08,1, 11.9,1,1, 4.660, 10561.915, 213.307, 52612.003 20/05/28,09:00:58,11,08,1, 11.9,1,1, 4.660, 10561.906, 213.325, 52612.011 20/05/28,09:00:58,12,08,1, 11.9,1,1, 4.660, 10561.905, 213.316, 52611.970 20/05/28,09:00:58,13,08,1, 11.9,1,1, 4.660, 10561.891, 213.328, 52611.973 20/05/28,09:00:58,14,08,1, 11.9,1,1, 4.660, 10561.914, 213.303, 52611.992 20/05/28,09:00:58,15,08,1, 11.9,1,1, 4.660, 10561.912, 213.289, 52611.996 20/05/28,09:00:58,16,08,1, 11.9,1,1, 4.660, 10561.894, 213.273, 52612.015 20/05/28,09:00:58,17,08,1, 11.9,1,1, 4.660, 10561.899, 213.298, 52612.014 20/05/28,09:00:58,18,08,1, 11.9,1,1, 4.660, 10561.877, 213.317, 52612.118 20/05/28,09:00:58,19,08,1, 11.9,1,1, 4.660, 10561.941, 213.313, 52612.085 20/05/28,09:00:59,00,08,1, 11.9,1,1, 4.662, 10561.891, 213.330, 52611.988 20/05/28,09:00:59,01,08,1, 11.9,1,1, 4.662, 10561.898, 213.327, 52612.041 20/05/28,09:00:59,02,08,1, 11.9,1,1, 4.662, 10561.892, 213.305, 52612.026 20/05/28,09:00:59,03,08,1, 11.9,1,1, 4.662, 10561.919, 213.303, 52612.016 20/05/28,09:00:59,04,08,1, 11.9,1,1, 4.662, 10561.906, 213.315, 52612.042 20/05/28,09:00:59,05,08,1, 11.9,1,1, 4.662, 10561.914, 213.306, 52612.003 20/05/28,09:00:59,06,08,1, 11.9,1,1, 4.662, 10561.921, 213.314, 52611.995 20/05/28,09:00:59,07,08,1, 11.9,1,1, 4.662, 10561.897, 213.325, 52611.990 20/05/28,09:00:59,08,08,1, 11.9,1,1, 4.662, 10561.886, 213.308, 52611.988 20/05/28,09:00:59,09,08,1, 11.9,1,1, 4.662, 10561.908, 213.332, 52612.019 20/05/28,09:00:59,10,08,1, 11.9,1,1, 4.662, 10561.866, 213.330, 52611.964 20/05/28,09:00:59,11,08,1, 11.9,1,1, 4.662, 10561.900, 213.326, 52612.027 20/05/28,09:00:59,12,08,1, 11.9,1,1, 4.662, 10561.913, 213.311, 52612.019 20/05/28,09:00:59,13,08,1, 11.9,1,1, 4.662, 10561.909, 213.343, 52611.989 20/05/28,09:00:59,14,08,1, 11.9,1,1, 4.662, 10561.893, 213.325, 52612.014 20/05/28,09:00:59,15,08,1, 11.9,1,1, 4.662, 10561.912, 213.326, 52612.007 20/05/28,09:00:59,16,08,1, 11.9,1,1, 4.662, 10561.908, 213.348, 52611.972 20/05/28,09:00:59,17,08,1, 11.9,1,1, 4.662, 10561.901, 213.333, 52612.045 20/05/28,09:00:59,18,08,1, 11.9,1,1, 4.662, 10561.911, 213.330, 52611.989 20/05/28,09:00:59,19,08,1, 11.9,1,1, 4.662, 10561.898, 213.330, 52611.988 20/05/28,09:01:00,00,09,1, 11.9,1,1, 4.662, 10561.924, 213.306, 52611.989 20/05/28,09:01:00,01,09,1, 11.9,1,1, 4.662, 10561.893, 213.326, 52612.051 20/05/28,09:01:00,02,09,1, 11.9,1,1, 4.662, 10561.920, 213.320, 52612.032 20/05/28,09:01:00,03,09,1, 11.9,1,1, 4.662, 10561.892, 213.323, 52612.008 20/05/28,09:01:00,04,09,1, 11.9,1,1, 4.662, 10561.910, 213.340, 52612.022 20/05/28,09:01:00,05,09,1, 11.9,1,1, 4.662, 10561.922, 213.314, 52611.983 20/05/28,09:01:00,06,09,1, 11.9,1,1, 4.662, 10561.930, 213.300, 52611.959 20/05/28,09:01:00,07,09,1, 11.9,1,1, 4.662, 10561.936, 213.304, 52611.979 20/05/28,09:01:00,08,09,1, 11.9,1,1, 4.662, 10561.931, 213.317, 52611.986 20/05/28,09:01:00,09,09,1, 11.9,1,1, 4.662, 10561.929, 213.316, 52611.981 20/05/28,09:01:00,10,09,1, 11.9,1,1, 4.662, 10561.925, 213.317, 52611.985 20/05/28,09:01:00,11,09,1, 11.9,1,1, 4.662, 10561.915, 213.294, 52611.980 20/05/28,09:01:00,12,09,1, 11.9,1,1, 4.662, 10561.904, 213.310, 52612.003 20/05/28,09:01:00,13,09,1, 11.9,1,1, 4.662, 10561.924, 213.304, 52611.994 20/05/28,09:01:00,14,09,1, 11.9,1,1, 4.662, 10561.925, 213.310, 52611.997 20/05/28,09:01:00,15,09,1, 11.9,1,1, 4.662, 10561.903, 213.315, 52611.976 20/05/28,09:01:00,16,09,1, 11.9,1,1, 4.662, 10561.911, 213.313, 52611.982 20/05/28,09:01:00,17,09,1, 11.9,1,1, 4.662, 10561.914, 213.315, 52612.023 20/05/28,09:01:00,18,09,1, 11.9,1,1, 4.662, 10561.925, 213.321, 52612.003 20/05/28,09:01:00,19,09,1, 11.9,1,1, 4.662, 10561.932, 213.306, 52611.989 20/05/28,09:01:01,00,10,1, 11.9,1,1, 4.659, 10561.932, 213.329, 52612.009 20/05/28,09:01:01,01,10,1, 11.9,1,1, 4.659, 10561.917, 213.328, 52611.986 20/05/28,09:01:01,02,10,1, 11.9,1,1, 4.659, 10561.912, 213.322, 52612.005 20/05/28,09:01:01,03,10,1, 11.9,1,1, 4.659, 10561.904, 213.338, 52612.009 20/05/28,09:01:01,04,10,1, 11.9,1,1, 4.659, 10561.910, 213.335, 52612.282 20/05/28,09:01:01,05,10,1, 11.9,1,1, 4.659, 10561.941, 213.339, 52612.073 20/05/28,09:01:01,06,10,1, 11.9,1,1, 4.659, 10561.970, 213.326, 52612.046 20/05/28,09:01:01,07,10,1, 11.9,1,1, 4.659, 10561.919, 213.318, 52612.038 20/05/28,09:01:01,08,10,1, 11.9,1,1, 4.659, 10561.925, 213.332, 52612.035 20/05/28,09:01:01,09,10,1, 11.9,1,1, 4.659, 10561.917, 213.307, 52611.814 20/05/28,09:01:01,10,10,1, 11.9,1,1, 4.659, 10561.908, 213.324, 52612.073 20/05/28,09:01:01,11,10,1, 11.9,1,1, 4.659, 10561.920, 213.310, 52612.055 20/05/28,09:01:01,12,10,1, 11.9,1,1, 4.659, 10561.945, 213.339, 52612.101 20/05/28,09:01:01,13,10,1, 11.9,1,1, 4.659, 10561.922, 213.332, 52611.998 20/05/28,09:01:01,14,10,1, 11.9,1,1, 4.659, 10561.936, 213.327, 52612.017 20/05/28,09:01:01,15,10,1, 11.9,1,1, 4.659, 10561.907, 213.319, 52611.979 20/05/28,09:01:01,16,10,1, 11.9,1,1, 4.659, 10561.940, 213.321, 52612.004 20/05/28,09:01:01,17,10,1, 11.9,1,1, 4.659, 10561.954, 213.308, 52612.045 20/05/28,09:01:01,18,10,1, 11.9,1,1, 4.659, 10561.922, 213.305, 52611.977 20/05/28,09:01:01,19,10,1, 11.9,1,1, 4.659, 10561.940, 213.329, 52612.009 20/05/28,09:01:02,00,09,1, 11.9,1,1, 4.662, 10561.991, 213.348, 52612.032 20/05/28,09:01:02,01,09,1, 11.9,1,1, 4.662, 10561.968, 213.339, 52611.979 20/05/28,09:01:02,02,09,1, 11.9,1,1, 4.662, 10561.957, 213.326, 52612.012 20/05/28,09:01:02,03,09,1, 11.9,1,1, 4.662, 10561.883, 213.345, 52612.075 20/05/28,09:01:02,04,09,1, 11.9,1,1, 4.662, 10561.965, 213.303, 52612.025 20/05/28,09:01:02,05,09,1, 11.9,1,1, 4.662, 10561.957, 213.317, 52611.981 20/05/28,09:01:02,06,09,1, 11.9,1,1, 4.662, 10561.961, 213.325, 52612.021 20/05/28,09:01:02,07,09,1, 11.9,1,1, 4.662, 10561.968, 213.326, 52612.014 20/05/28,09:01:02,08,09,1, 11.9,1,1, 4.662, 10561.959, 213.315, 52612.001 20/05/28,09:01:02,09,09,1, 11.9,1,1, 4.662, 10561.932, 213.357, 52611.995 20/05/28,09:01:02,10,09,1, 11.9,1,1, 4.662, 10561.938, 213.301, 52611.972 20/05/28,09:01:02,11,09,1, 11.9,1,1, 4.662, 10561.955, 213.347, 52611.976 20/05/28,09:01:02,12,09,1, 11.9,1,1, 4.662, 10561.953, 213.327, 52611.951 20/05/28,09:01:02,13,09,1, 11.9,1,1, 4.662, 10561.955, 213.343, 52612.001 20/05/28,09:01:02,14,09,1, 11.9,1,1, 4.662, 10561.954, 213.362, 52612.025 20/05/28,09:01:02,15,09,1, 11.9,1,1, 4.662, 10561.941, 213.340, 52612.060 20/05/28,09:01:02,16,09,1, 11.9,1,1, 4.662, 10561.956, 213.343, 52611.994 20/05/28,09:01:02,17,09,1, 11.9,1,1, 4.662, 10561.976, 213.322, 52612.016 20/05/28,09:01:02,18,09,1, 11.9,1,1, 4.662, 10561.962, 213.345, 52612.020 20/05/28,09:01:02,19,09,1, 11.9,1,1, 4.662, 10561.998, 213.348, 52612.032 20/05/28,09:01:03,00,08,1, 11.8,1,1, 4.661, 10561.974, 213.292, 52612.005 20/05/28,09:01:03,01,08,1, 11.8,1,1, 4.661, 10561.970, 213.344, 52612.068 20/05/28,09:01:03,02,08,1, 11.8,1,1, 4.661, 10561.983, 213.342, 52612.045 20/05/28,09:01:03,03,08,1, 11.8,1,1, 4.661, 10561.969, 213.332, 52612.004 20/05/28,09:01:03,04,08,1, 11.8,1,1, 4.661, 10561.962, 213.324, 52612.049 20/05/28,09:01:03,05,08,1, 11.8,1,1, 4.661, 10561.966, 213.315, 52612.019 20/05/28,09:01:03,06,08,1, 11.8,1,1, 4.661, 10561.983, 213.321, 52611.979 20/05/28,09:01:03,07,08,1, 11.8,1,1, 4.661, 10561.963, 213.334, 52611.998 20/05/28,09:01:03,08,08,1, 11.8,1,1, 4.661, 10561.962, 213.335, 52611.973 20/05/28,09:01:03,09,08,1, 11.8,1,1, 4.661, 10561.990, 213.302, 52611.963 20/05/28,09:01:03,10,08,1, 11.8,1,1, 4.661, 10561.968, 213.311, 52612.000 20/05/28,09:01:03,11,08,1, 11.8,1,1, 4.661, 10561.964, 213.323, 52611.992 20/05/28,09:01:03,12,08,1, 11.8,1,1, 4.661, 10561.966, 213.318, 52611.989 20/05/28,09:01:03,13,08,1, 11.8,1,1, 4.661, 10561.971, 213.332, 52611.971 20/05/28,09:01:03,14,08,1, 11.8,1,1, 4.661, 10561.963, 213.297, 52611.938 20/05/28,09:01:03,15,08,1, 11.8,1,1, 4.661, 10561.989, 213.316, 52612.008 20/05/28,09:01:03,16,08,1, 11.8,1,1, 4.661, 10561.965, 213.321, 52611.943 20/05/28,09:01:03,17,08,1, 11.8,1,1, 4.661, 10561.943, 213.301, 52611.939 20/05/28,09:01:03,18,08,1, 11.8,1,1, 4.661, 10561.966, 213.304, 52611.965 20/05/28,09:01:03,19,08,1, 11.8,1,1, 4.661, 10561.982, 213.292, 52612.005 20/05/28,09:01:04,00,08,1, 11.9,1,1, 4.657, 10561.999, 213.310, 52612.013 20/05/28,09:01:04,01,08,1, 11.9,1,1, 4.657, 10561.962, 213.317, 52611.959 20/05/28,09:01:04,02,08,1, 11.9,1,1, 4.657, 10561.971, 213.303, 52611.965 20/05/28,09:01:04,03,08,1, 11.9,1,1, 4.657, 10561.981, 213.317, 52611.962 20/05/28,09:01:04,04,08,1, 11.9,1,1, 4.657, 10561.955, 213.306, 52611.979 20/05/28,09:01:04,05,08,1, 11.9,1,1, 4.657, 10561.967, 213.318, 52612.008 20/05/28,09:01:04,06,08,1, 11.9,1,1, 4.657, 10561.978, 213.318, 52612.012 20/05/28,09:01:04,07,08,1, 11.9,1,1, 4.657, 10561.989, 213.313, 52612.003 20/05/28,09:01:04,08,08,1, 11.9,1,1, 4.657, 10561.982, 213.342, 52612.027 20/05/28,09:01:04,09,08,1, 11.9,1,1, 4.657, 10561.984, 213.316, 52611.985 20/05/28,09:01:04,10,08,1, 11.9,1,1, 4.657, 10561.991, 213.304, 52612.009 20/05/28,09:01:04,11,08,1, 11.9,1,1, 4.657, 10562.001, 213.329, 52611.994 20/05/28,09:01:04,12,08,1, 11.9,1,1, 4.657, 10561.972, 213.296, 52612.000 20/05/28,09:01:04,13,08,1, 11.9,1,1, 4.657, 10562.018, 213.286, 52611.973 20/05/28,09:01:04,14,08,1, 11.9,1,1, 4.657, 10561.984, 213.279, 52611.977 20/05/28,09:01:04,15,08,1, 11.9,1,1, 4.657, 10561.997, 213.300, 52611.953 20/05/28,09:01:04,16,08,1, 11.9,1,1, 4.657, 10561.984, 213.307, 52611.981 20/05/28,09:01:04,17,08,1, 11.9,1,1, 4.657, 10562.001, 213.281, 52611.966 20/05/28,09:01:04,18,08,1, 11.9,1,1, 4.657, 10562.010, 213.305, 52611.974 20/05/28,09:01:04,19,08,1, 11.9,1,1, 4.657, 10562.000, 213.310, 52612.013 20/05/28,09:01:05,00,08,1, 11.9,1,1, 4.659, 10561.991, 213.328, 52611.987 20/05/28,09:01:05,01,08,1, 11.9,1,1, 4.659, 10561.998, 213.306, 52611.971 20/05/28,09:01:05,02,08,1, 11.9,1,1, 4.659, 10561.981, 213.305, 52611.947 20/05/28,09:01:05,03,08,1, 11.9,1,1, 4.659, 10561.981, 213.321, 52612.003 20/05/28,09:01:05,04,08,1, 11.9,1,1, 4.659, 10561.980, 213.309, 52612.005 20/05/28,09:01:05,05,08,1, 11.9,1,1, 4.659, 10562.000, 213.314, 52611.959 20/05/28,09:01:05,06,08,1, 11.9,1,1, 4.659, 10561.961, 213.322, 52611.813 20/05/28,09:01:05,07,08,1, 11.9,1,1, 4.659, 10562.031, 213.306, 52612.055 20/05/28,09:01:05,08,08,1, 11.9,1,1, 4.659, 10562.025, 213.341, 52611.952 20/05/28,09:01:05,09,08,1, 11.9,1,1, 4.659, 10562.015, 213.328, 52611.957 20/05/28,09:01:05,10,08,1, 11.9,1,1, 4.659, 10562.012, 213.328, 52611.997 20/05/28,09:01:05,11,08,1, 11.9,1,1, 4.659, 10562.023, 213.326, 52612.011 20/05/28,09:01:05,12,08,1, 11.9,1,1, 4.659, 10561.991, 213.332, 52612.007 20/05/28,09:01:05,13,08,1, 11.9,1,1, 4.659, 10562.019, 213.356, 52612.019 20/05/28,09:01:05,14,08,1, 11.9,1,1, 4.659, 10561.984, 213.326, 52611.997 20/05/28,09:01:05,15,08,1, 11.9,1,1, 4.659, 10561.994, 213.297, 52611.957 20/05/28,09:01:05,16,08,1, 11.9,1,1, 4.659, 10562.000, 213.351, 52611.994 20/05/28,09:01:05,17,08,1, 11.9,1,1, 4.659, 10562.005, 213.347, 52612.032 20/05/28,09:01:05,18,08,1, 11.9,1,1, 4.659, 10562.027, 213.316, 52612.024 20/05/28,09:01:05,19,08,1, 11.9,1,1, 4.659, 10561.995, 213.328, 52611.987 20/05/28,09:01:06,00,08,1, 11.9,1,1, 4.660, 10562.016, 213.309, 52612.008 20/05/28,09:01:06,01,08,1, 11.9,1,1, 4.660, 10562.008, 213.312, 52611.977 20/05/28,09:01:06,02,08,1, 11.9,1,1, 4.660, 10562.025, 213.336, 52611.996 20/05/28,09:01:06,03,08,1, 11.9,1,1, 4.660, 10562.007, 213.328, 52612.006 20/05/28,09:01:06,04,08,1, 11.9,1,1, 4.660, 10562.017, 213.308, 52612.000 20/05/28,09:01:06,05,08,1, 11.9,1,1, 4.660, 10562.034, 213.324, 52612.006 20/05/28,09:01:06,06,08,1, 11.9,1,1, 4.660, 10562.024, 213.282, 52611.961 20/05/28,09:01:06,07,08,1, 11.9,1,1, 4.660, 10562.021, 213.316, 52611.993 20/05/28,09:01:06,08,08,1, 11.9,1,1, 4.660, 10562.020, 213.309, 52611.981 20/05/28,09:01:06,09,08,1, 11.9,1,1, 4.660, 10562.010, 213.280, 52611.975 20/05/28,09:01:06,10,08,1, 11.9,1,1, 4.660, 10562.028, 213.334, 52612.018 20/05/28,09:01:06,11,08,1, 11.9,1,1, 4.660, 10562.035, 213.328, 52611.976 20/05/28,09:01:06,12,08,1, 11.9,1,1, 4.660, 10562.006, 213.315, 52611.976 20/05/28,09:01:06,13,08,1, 11.9,1,1, 4.660, 10562.023, 213.316, 52612.005 20/05/28,09:01:06,14,08,1, 11.9,1,1, 4.660, 10562.043, 213.323, 52611.978 20/05/28,09:01:06,15,08,1, 11.9,1,1, 4.660, 10562.017, 213.323, 52611.991 20/05/28,09:01:06,16,08,1, 11.9,1,1, 4.660, 10562.036, 213.316, 52612.029 20/05/28,09:01:06,17,08,1, 11.9,1,1, 4.660, 10562.018, 213.284, 52611.943 20/05/28,09:01:06,18,08,1, 11.9,1,1, 4.660, 10562.026, 213.288, 52612.010 20/05/28,09:01:06,19,08,1, 11.9,1,1, 4.660, 10562.023, 213.309, 52612.008 20/05/28,09:01:07,00,08,1, 12.0,1,1, 4.657, 10562.041, 213.286, 52611.990 20/05/28,09:01:07,01,08,1, 12.0,1,1, 4.657, 10562.001, 213.298, 52611.998 20/05/28,09:01:07,02,08,1, 12.0,1,1, 4.657, 10561.999, 213.315, 52611.971 20/05/28,09:01:07,03,08,1, 12.0,1,1, 4.657, 10562.013, 213.292, 52611.983 20/05/28,09:01:07,04,08,1, 12.0,1,1, 4.657, 10562.026, 213.315, 52612.007 20/05/28,09:01:07,05,08,1, 12.0,1,1, 4.657, 10562.029, 213.315, 52612.014 20/05/28,09:01:07,06,08,1, 12.0,1,1, 4.657, 10562.024, 213.286, 52612.007 20/05/28,09:01:07,07,08,1, 12.0,1,1, 4.657, 10562.025, 213.320, 52612.019 20/05/28,09:01:07,08,08,1, 12.0,1,1, 4.657, 10562.044, 213.288, 52612.016 20/05/28,09:01:07,09,08,1, 12.0,1,1, 4.657, 10562.023, 213.324, 52612.026 20/05/28,09:01:07,10,08,1, 12.0,1,1, 4.657, 10562.032, 213.334, 52611.997 20/05/28,09:01:07,11,08,1, 12.0,1,1, 4.657, 10562.007, 213.308, 52611.985 20/05/28,09:01:07,12,08,1, 12.0,1,1, 4.657, 10562.066, 213.303, 52612.018 20/05/28,09:01:07,13,08,1, 12.0,1,1, 4.657, 10562.036, 213.321, 52612.009 20/05/28,09:01:07,14,08,1, 12.0,1,1, 4.657, 10562.049, 213.310, 52611.940 20/05/28,09:01:07,15,08,1, 12.0,1,1, 4.657, 10562.001, 213.299, 52611.967 20/05/28,09:01:07,16,08,1, 12.0,1,1, 4.657, 10562.057, 213.300, 52611.997 20/05/28,09:01:07,17,08,1, 12.0,1,1, 4.657, 10562.027, 213.299, 52611.996 20/05/28,09:01:07,18,08,1, 12.0,1,1, 4.657, 10562.035, 213.273, 52611.995 20/05/28,09:01:07,19,08,1, 12.0,1,1, 4.657, 10562.042, 213.286, 52611.990 20/05/28,09:01:08,00,08,1, 11.9,1,1, 4.656, 10562.016, 213.278, 52611.993 20/05/28,09:01:08,01,08,1, 11.9,1,1, 4.656, 10562.050, 213.294, 52611.999 20/05/28,09:01:08,02,08,1, 11.9,1,1, 4.656, 10562.028, 213.305, 52612.000 20/05/28,09:01:08,03,08,1, 11.9,1,1, 4.656, 10562.048, 213.278, 52611.971 20/05/28,09:01:08,04,08,1, 11.9,1,1, 4.656, 10562.059, 213.304, 52611.996 20/05/28,09:01:08,05,08,1, 11.9,1,1, 4.656, 10562.032, 213.290, 52611.966 20/05/28,09:01:08,06,08,1, 11.9,1,1, 4.656, 10562.037, 213.309, 52612.003 20/05/28,09:01:08,07,08,1, 11.9,1,1, 4.656, 10562.048, 213.302, 52611.982 20/05/28,09:01:08,08,08,1, 11.9,1,1, 4.656, 10562.034, 213.286, 52611.979 20/05/28,09:01:08,09,08,1, 11.9,1,1, 4.656, 10562.048, 213.275, 52611.981 20/05/28,09:01:08,10,08,1, 11.9,1,1, 4.656, 10562.038, 213.280, 52611.963 20/05/28,09:01:08,11,08,1, 11.9,1,1, 4.656, 10562.052, 213.290, 52611.993 20/05/28,09:01:08,12,08,1, 11.9,1,1, 4.656, 10562.043, 213.277, 52611.996 20/05/28,09:01:08,13,08,1, 11.9,1,1, 4.656, 10562.046, 213.285, 52611.975 20/05/28,09:01:08,14,08,1, 11.9,1,1, 4.656, 10562.041, 213.292, 52611.996 20/05/28,09:01:08,15,08,1, 11.9,1,1, 4.656, 10562.050, 213.294, 52612.000 20/05/28,09:01:08,16,08,1, 11.9,1,1, 4.656, 10562.064, 213.297, 52612.018 20/05/28,09:01:08,17,08,1, 11.9,1,1, 4.656, 10562.047, 213.270, 52612.003 20/05/28,09:01:08,18,08,1, 11.9,1,1, 4.656, 10562.065, 213.295, 52612.019 20/05/28,09:01:08,19,08,1, 11.9,1,1, 4.656, 10562.024, 213.278, 52611.993 20/05/28,09:01:09,00,08,1, 11.8,1,1, 4.661, 10562.032, 213.305, 52612.003 20/05/28,09:01:09,01,08,1, 11.8,1,1, 4.661, 10562.048, 213.301, 52612.024 20/05/28,09:01:09,02,08,1, 11.8,1,1, 4.661, 10562.067, 213.291, 52612.015 20/05/28,09:01:09,03,08,1, 11.8,1,1, 4.661, 10562.046, 213.302, 52612.030 20/05/28,09:01:09,04,08,1, 11.8,1,1, 4.661, 10562.043, 213.288, 52612.019 20/05/28,09:01:09,05,08,1, 11.8,1,1, 4.661, 10562.075, 213.287, 52612.006 20/05/28,09:01:09,06,08,1, 11.8,1,1, 4.661, 10562.045, 213.298, 52612.008 20/05/28,09:01:09,07,08,1, 11.8,1,1, 4.661, 10562.051, 213.284, 52612.035 20/05/28,09:01:09,08,08,1, 11.8,1,1, 4.661, 10562.060, 213.325, 52611.979 20/05/28,09:01:09,09,08,1, 11.8,1,1, 4.661, 10562.050, 213.318, 52612.018 20/05/28,09:01:09,10,08,1, 11.8,1,1, 4.661, 10562.048, 213.306, 52612.025 20/05/28,09:01:09,11,08,1, 11.8,1,1, 4.661, 10562.053, 213.312, 52612.003 20/05/28,09:01:09,12,08,1, 11.8,1,1, 4.661, 10562.025, 213.284, 52611.970 20/05/28,09:01:09,13,08,1, 11.8,1,1, 4.661, 10562.048, 213.283, 52611.982 20/05/28,09:01:09,14,08,1, 11.8,1,1, 4.661, 10562.061, 213.300, 52611.975 20/05/28,09:01:09,15,08,1, 11.8,1,1, 4.661, 10562.070, 213.301, 52611.972 20/05/28,09:01:09,16,08,1, 11.8,1,1, 4.661, 10562.076, 213.297, 52612.016 20/05/28,09:01:09,17,08,1, 11.8,1,1, 4.661, 10562.076, 213.290, 52611.992 20/05/28,09:01:09,18,08,1, 11.8,1,1, 4.661, 10562.065, 213.289, 52611.973 20/05/28,09:01:09,19,08,1, 11.8,1,1, 4.661, 10562.040, 213.305, 52612.003 20/05/28,09:01:10,00,07,1, 11.8,1,1, 4.663, 10562.074, 213.325, 52611.986 20/05/28,09:01:10,01,07,1, 11.8,1,1, 4.663, 10562.034, 213.277, 52611.976 20/05/28,09:01:10,02,07,1, 11.8,1,1, 4.663, 10562.047, 213.274, 52611.946 20/05/28,09:01:10,03,07,1, 11.8,1,1, 4.663, 10562.059, 213.294, 52611.966 20/05/28,09:01:10,04,07,1, 11.8,1,1, 4.663, 10562.056, 213.305, 52611.970 20/05/28,09:01:10,05,07,1, 11.8,1,1, 4.663, 10562.045, 213.301, 52611.973 20/05/28,09:01:10,06,07,1, 11.8,1,1, 4.663, 10562.031, 213.298, 52611.971 20/05/28,09:01:10,07,07,1, 11.8,1,1, 4.663, 10562.040, 213.286, 52611.976 20/05/28,09:01:10,08,07,1, 11.8,1,1, 4.663, 10562.062, 213.317, 52612.016 20/05/28,09:01:10,09,07,1, 11.8,1,1, 4.663, 10562.068, 213.306, 52612.011 20/05/28,09:01:10,10,07,1, 11.8,1,1, 4.663, 10562.076, 213.313, 52611.970 20/05/28,09:01:10,11,07,1, 11.8,1,1, 4.663, 10562.076, 213.273, 52611.979 20/05/28,09:01:10,12,07,1, 11.8,1,1, 4.663, 10562.039, 213.281, 52612.019 20/05/28,09:01:10,13,07,1, 11.8,1,1, 4.663, 10562.073, 213.291, 52611.979 20/05/28,09:01:10,14,07,1, 11.8,1,1, 4.663, 10562.056, 213.294, 52611.998 20/05/28,09:01:10,15,07,1, 11.8,1,1, 4.663, 10562.068, 213.274, 52612.021 20/05/28,09:01:10,16,07,1, 11.8,1,1, 4.663, 10562.051, 213.281, 52612.011 20/05/28,09:01:10,17,07,1, 11.8,1,1, 4.663, 10562.062, 213.296, 52612.014 20/05/28,09:01:10,18,07,1, 11.8,1,1, 4.663, 10562.066, 213.303, 52612.002 20/05/28,09:01:10,19,07,1, 11.8,1,1, 4.663, 10562.075, 213.325, 52611.986 20/05/28,09:01:11,00,09,1, 11.9,1,1, 4.657, 10562.091, 213.284, 52612.013 20/05/28,09:01:11,01,09,1, 11.9,1,1, 4.657, 10562.090, 213.282, 52611.855 20/05/28,09:01:11,02,09,1, 11.9,1,1, 4.657, 10562.072, 213.300, 52612.038 20/05/28,09:01:11,03,09,1, 11.9,1,1, 4.657, 10562.056, 213.286, 52612.037 20/05/28,09:01:11,04,09,1, 11.9,1,1, 4.657, 10562.077, 213.279, 52611.999 20/05/28,09:01:11,05,09,1, 11.9,1,1, 4.657, 10562.085, 213.273, 52612.030 20/05/28,09:01:11,06,09,1, 11.9,1,1, 4.657, 10562.071, 213.264, 52611.980 20/05/28,09:01:11,07,09,1, 11.9,1,1, 4.657, 10562.071, 213.291, 52612.039 20/05/28,09:01:11,08,09,1, 11.9,1,1, 4.657, 10562.067, 213.270, 52611.989 20/05/28,09:01:11,09,09,1, 11.9,1,1, 4.657, 10562.085, 213.272, 52612.011 20/05/28,09:01:11,10,09,1, 11.9,1,1, 4.657, 10562.066, 213.279, 52612.004 20/05/28,09:01:11,11,09,1, 11.9,1,1, 4.657, 10562.072, 213.275, 52611.961 20/05/28,09:01:11,12,09,1, 11.9,1,1, 4.657, 10562.066, 213.288, 52612.016 20/05/28,09:01:11,13,09,1, 11.9,1,1, 4.657, 10562.079, 213.282, 52611.985 20/05/28,09:01:11,14,09,1, 11.9,1,1, 4.657, 10562.046, 213.252, 52611.997 20/05/28,09:01:11,15,09,1, 11.9,1,1, 4.657, 10562.085, 213.269, 52612.007 20/05/28,09:01:11,16,09,1, 11.9,1,1, 4.657, 10562.066, 213.270, 52611.965 20/05/28,09:01:11,17,09,1, 11.9,1,1, 4.657, 10562.056, 213.274, 52611.975 20/05/28,09:01:11,18,09,1, 11.9,1,1, 4.657, 10562.098, 213.303, 52612.019 20/05/28,09:01:11,19,09,1, 11.9,1,1, 4.657, 10562.098, 213.284, 52612.013 20/05/28,09:01:12,00,08,1, 11.9,1,1, 4.660, 10562.108, 213.260, 52612.033 20/05/28,09:01:12,01,08,1, 11.9,1,1, 4.660, 10562.102, 213.266, 52612.050 20/05/28,09:01:12,02,08,1, 11.9,1,1, 4.660, 10562.091, 213.268, 52612.049 20/05/28,09:01:12,03,08,1, 11.9,1,1, 4.660, 10562.075, 213.263, 52611.984 20/05/28,09:01:12,04,08,1, 11.9,1,1, 4.660, 10562.085, 213.278, 52612.032 20/05/28,09:01:12,05,08,1, 11.9,1,1, 4.660, 10562.100, 213.280, 52612.001 20/05/28,09:01:12,06,08,1, 11.9,1,1, 4.660, 10562.064, 213.247, 52611.990 20/05/28,09:01:12,07,08,1, 11.9,1,1, 4.660, 10562.092, 213.262, 52611.992 20/05/28,09:01:12,08,08,1, 11.9,1,1, 4.660, 10562.101, 213.283, 52612.030 20/05/28,09:01:12,09,08,1, 11.9,1,1, 4.660, 10562.111, 213.270, 52612.037 20/05/28,09:01:12,10,08,1, 11.9,1,1, 4.660, 10562.124, 213.280, 52612.047 20/05/28,09:01:12,11,08,1, 11.9,1,1, 4.660, 10562.097, 213.270, 52612.095 20/05/28,09:01:12,12,08,1, 11.9,1,1, 4.660, 10562.091, 213.269, 52612.014 20/05/28,09:01:12,13,08,1, 11.9,1,1, 4.660, 10562.097, 213.288, 52612.079 20/05/28,09:01:12,14,08,1, 11.9,1,1, 4.660, 10562.097, 213.299, 52612.055 20/05/28,09:01:12,15,08,1, 11.9,1,1, 4.660, 10562.085, 213.250, 52612.029 20/05/28,09:01:12,16,08,1, 11.9,1,1, 4.660, 10562.113, 213.272, 52612.060 20/05/28,09:01:12,17,08,1, 11.9,1,1, 4.660, 10562.092, 213.281, 52612.051 20/05/28,09:01:12,18,08,1, 11.9,1,1, 4.660, 10562.103, 213.267, 52612.053 20/05/28,09:01:12,19,08,1, 11.9,1,1, 4.660, 10562.109, 213.260, 52612.033 20/05/28,09:01:13,00,08,1, 11.9,1,1, 4.658, 10562.091, 213.282, 52612.016 20/05/28,09:01:13,01,08,1, 11.9,1,1, 4.658, 10562.081, 213.229, 52612.012 20/05/28,09:01:13,02,08,1, 11.9,1,1, 4.658, 10562.096, 213.274, 52612.032 20/05/28,09:01:13,03,08,1, 11.9,1,1, 4.658, 10562.085, 213.283, 52612.059 20/05/28,09:01:13,04,08,1, 11.9,1,1, 4.658, 10562.089, 213.256, 52612.047 20/05/28,09:01:13,05,08,1, 11.9,1,1, 4.658, 10562.099, 213.272, 52612.055 20/05/28,09:01:13,06,08,1, 11.9,1,1, 4.658, 10562.114, 213.266, 52612.007 20/05/28,09:01:13,07,08,1, 11.9,1,1, 4.658, 10562.085, 213.246, 52612.046 20/05/28,09:01:13,08,08,1, 11.9,1,1, 4.658, 10562.096, 213.259, 52612.044 20/05/28,09:01:13,09,08,1, 11.9,1,1, 4.658, 10562.100, 213.285, 52612.037 20/05/28,09:01:13,10,08,1, 11.9,1,1, 4.658, 10562.098, 213.270, 52612.028 20/05/28,09:01:13,11,08,1, 11.9,1,1, 4.658, 10562.092, 213.264, 52612.027 20/05/28,09:01:13,12,08,1, 11.9,1,1, 4.658, 10562.090, 213.268, 52612.020 20/05/28,09:01:13,13,08,1, 11.9,1,1, 4.658, 10562.096, 213.235, 52611.989 20/05/28,09:01:13,14,08,1, 11.9,1,1, 4.658, 10562.107, 213.249, 52612.056 20/05/28,09:01:13,15,08,1, 11.9,1,1, 4.658, 10562.119, 213.281, 52612.077 20/05/28,09:01:13,16,08,1, 11.9,1,1, 4.658, 10562.111, 213.263, 52612.038 20/05/28,09:01:13,17,08,1, 11.9,1,1, 4.658, 10562.105, 213.278, 52612.078 20/05/28,09:01:13,18,08,1, 11.9,1,1, 4.658, 10562.119, 213.254, 52612.045 20/05/28,09:01:13,19,08,1, 11.9,1,1, 4.658, 10562.092, 213.282, 52612.016 20/05/28,09:01:14,00,09,1, 12.0,1,1, 4.660, 10562.108, 213.242, 52612.039 20/05/28,09:01:14,01,09,1, 12.0,1,1, 4.660, 10562.095, 213.256, 52612.039 20/05/28,09:01:14,02,09,1, 12.0,1,1, 4.660, 10562.094, 213.245, 52612.022 20/05/28,09:01:14,03,09,1, 12.0,1,1, 4.660, 10562.085, 213.279, 52611.990 20/05/28,09:01:14,04,09,1, 12.0,1,1, 4.660, 10562.112, 213.259, 52612.022 20/05/28,09:01:14,05,09,1, 12.0,1,1, 4.660, 10562.120, 213.258, 52612.063 20/05/28,09:01:14,06,09,1, 12.0,1,1, 4.660, 10562.091, 213.263, 52612.029 20/05/28,09:01:14,07,09,1, 12.0,1,1, 4.660, 10562.137, 213.263, 52612.056 20/05/28,09:01:14,08,09,1, 12.0,1,1, 4.660, 10562.113, 213.260, 52612.037 20/05/28,09:01:14,09,09,1, 12.0,1,1, 4.660, 10562.080, 213.255, 52612.031 20/05/28,09:01:14,10,09,1, 12.0,1,1, 4.660, 10562.108, 213.232, 52612.030 20/05/28,09:01:14,11,09,1, 12.0,1,1, 4.660, 10562.113, 213.241, 52612.058 20/05/28,09:01:14,12,09,1, 12.0,1,1, 4.660, 10562.087, 213.242, 52612.078 20/05/28,09:01:14,13,09,1, 12.0,1,1, 4.660, 10562.122, 213.231, 52612.053 20/05/28,09:01:14,14,09,1, 12.0,1,1, 4.660, 10562.102, 213.228, 52612.045 20/05/28,09:01:14,15,09,1, 12.0,1,1, 4.660, 10562.099, 213.233, 52612.035 20/05/28,09:01:14,16,09,1, 12.0,1,1, 4.660, 10562.118, 213.237, 52612.046 20/05/28,09:01:14,17,09,1, 12.0,1,1, 4.660, 10562.107, 213.266, 52612.049 20/05/28,09:01:14,18,09,1, 12.0,1,1, 4.660, 10562.085, 213.232, 52612.027 20/05/28,09:01:14,19,09,1, 12.0,1,1, 4.660, 10562.113, 213.242, 52612.039 20/05/28,09:01:15,00,09,1, 12.0,1,1, 4.663, 10562.108, 213.230, 52612.011 20/05/28,09:01:15,01,09,1, 12.0,1,1, 4.663, 10562.099, 213.239, 52612.053 20/05/28,09:01:15,02,09,1, 12.0,1,1, 4.663, 10562.089, 213.231, 52612.032 20/05/28,09:01:15,03,09,1, 12.0,1,1, 4.663, 10562.085, 213.238, 52612.067 20/05/28,09:01:15,04,09,1, 12.0,1,1, 4.663, 10562.084, 213.230, 52612.027 20/05/28,09:01:15,05,09,1, 12.0,1,1, 4.663, 10562.076, 213.251, 52612.016 20/05/28,09:01:15,06,09,1, 12.0,1,1, 4.663, 10562.090, 213.251, 52612.021 20/05/28,09:01:15,07,09,1, 12.0,1,1, 4.663, 10562.063, 213.243, 52612.027 20/05/28,09:01:15,08,09,1, 12.0,1,1, 4.663, 10562.099, 213.257, 52612.055 20/05/28,09:01:15,09,09,1, 12.0,1,1, 4.663, 10562.107, 213.240, 52612.044 20/05/28,09:01:15,10,09,1, 12.0,1,1, 4.663, 10562.096, 213.237, 52612.056 20/05/28,09:01:15,11,09,1, 12.0,1,1, 4.663, 10562.100, 213.247, 52612.039 20/05/28,09:01:15,12,09,1, 12.0,1,1, 4.663, 10562.108, 213.240, 52612.032 20/05/28,09:01:15,13,09,1, 12.0,1,1, 4.663, 10562.104, 213.246, 52612.027 20/05/28,09:01:15,14,09,1, 12.0,1,1, 4.663, 10562.096, 213.245, 52612.087 20/05/28,09:01:15,15,09,1, 12.0,1,1, 4.663, 10562.119, 213.239, 52612.039 20/05/28,09:01:15,16,09,1, 12.0,1,1, 4.663, 10562.106, 213.235, 52612.060 20/05/28,09:01:15,17,09,1, 12.0,1,1, 4.663, 10562.136, 213.248, 52612.101 20/05/28,09:01:15,18,09,1, 12.0,1,1, 4.663, 10562.125, 213.228, 52612.085 20/05/28,09:01:15,19,09,1, 12.0,1,1, 4.663, 10562.113, 213.230, 52612.011 20/05/28,09:01:16,00,09,1, 11.8,1,1, 4.662, 10562.074, 213.199, 52611.980 20/05/28,09:01:16,01,09,1, 11.8,1,1, 4.662, 10562.120, 213.234, 52612.048 20/05/28,09:01:16,02,09,1, 11.8,1,1, 4.662, 10562.085, 213.222, 52612.011 20/05/28,09:01:16,03,09,1, 11.8,1,1, 4.662, 10562.081, 213.197, 52612.055 20/05/28,09:01:16,04,09,1, 11.8,1,1, 4.662, 10562.126, 213.211, 52611.894 20/05/28,09:01:16,05,09,1, 11.8,1,1, 4.662, 10562.107, 213.230, 52612.053 20/05/28,09:01:16,06,09,1, 11.8,1,1, 4.662, 10562.111, 213.211, 52612.013 20/05/28,09:01:16,07,09,1, 11.8,1,1, 4.662, 10562.104, 213.221, 52612.048 20/05/28,09:01:16,08,09,1, 11.8,1,1, 4.662, 10562.134, 213.222, 52612.009 20/05/28,09:01:16,09,09,1, 11.8,1,1, 4.662, 10562.106, 213.211, 52612.043 20/05/28,09:01:16,10,09,1, 11.8,1,1, 4.662, 10562.103, 213.223, 52612.017 20/05/28,09:01:16,11,09,1, 11.8,1,1, 4.662, 10562.101, 213.231, 52612.048 20/05/28,09:01:16,12,09,1, 11.8,1,1, 4.662, 10562.074, 213.223, 52612.004 20/05/28,09:01:16,13,09,1, 11.8,1,1, 4.662, 10562.081, 213.245, 52612.054 20/05/28,09:01:16,14,09,1, 11.8,1,1, 4.662, 10562.090, 213.227, 52612.034 20/05/28,09:01:16,15,09,1, 11.8,1,1, 4.662, 10562.086, 213.230, 52612.013 20/05/28,09:01:16,16,09,1, 11.8,1,1, 4.662, 10562.073, 213.252, 52612.041 20/05/28,09:01:16,17,09,1, 11.8,1,1, 4.662, 10562.130, 213.205, 52611.782 20/05/28,09:01:16,18,09,1, 11.8,1,1, 4.662, 10562.097, 213.182, 52611.966 20/05/28,09:01:16,19,09,1, 11.8,1,1, 4.662, 10562.076, 213.199, 52611.980 20/05/28,09:01:17,00,09,1, 11.8,1,1, 4.662, 10562.091, 213.201, 52612.083 20/05/28,09:01:17,01,09,1, 11.8,1,1, 4.662, 10562.099, 213.206, 52612.052 20/05/28,09:01:17,02,09,1, 11.8,1,1, 4.662, 10562.142, 213.208, 52612.009 20/05/28,09:01:17,03,09,1, 11.8,1,1, 4.662, 10562.124, 213.195, 52611.829 20/05/28,09:01:17,04,09,1, 11.8,1,1, 4.662, 10562.049, 213.191, 52612.086 20/05/28,09:01:17,05,09,1, 11.8,1,1, 4.662, 10562.090, 213.217, 52612.085 20/05/28,09:01:17,06,09,1, 11.8,1,1, 4.662, 10562.078, 213.217, 52612.088 20/05/28,09:01:17,07,09,1, 11.8,1,1, 4.662, 10562.098, 213.205, 52612.074 20/05/28,09:01:17,08,09,1, 11.8,1,1, 4.662, 10562.076, 213.189, 52612.073 20/05/28,09:01:17,09,09,1, 11.8,1,1, 4.662, 10562.089, 213.215, 52612.053 20/05/28,09:01:17,10,09,1, 11.8,1,1, 4.662, 10562.074, 213.223, 52612.055 20/05/28,09:01:17,11,09,1, 11.8,1,1, 4.662, 10562.111, 213.238, 52612.108 20/05/28,09:01:17,12,09,1, 11.8,1,1, 4.662, 10562.086, 213.203, 52612.078 20/05/28,09:01:17,13,09,1, 11.8,1,1, 4.662, 10562.078, 213.246, 52612.084 20/05/28,09:01:17,14,09,1, 11.8,1,1, 4.662, 10562.088, 213.199, 52612.094 20/05/28,09:01:17,15,09,1, 11.8,1,1, 4.662, 10562.100, 213.213, 52612.058 20/05/28,09:01:17,16,09,1, 11.8,1,1, 4.662, 10562.088, 213.206, 52612.057 20/05/28,09:01:17,17,09,1, 11.8,1,1, 4.662, 10562.064, 213.210, 52612.043 20/05/28,09:01:17,18,09,1, 11.8,1,1, 4.662, 10562.083, 213.216, 52612.069 20/05/28,09:01:17,19,09,1, 11.8,1,1, 4.662, 10562.098, 213.201, 52612.083 20/05/28,09:01:18,00,09,1, 11.9,1,1, 4.663, 10562.074, 213.199, 52612.052 20/05/28,09:01:18,01,09,1, 11.9,1,1, 4.663, 10562.095, 213.179, 52612.055 20/05/28,09:01:18,02,09,1, 11.9,1,1, 4.663, 10562.067, 213.205, 52612.042 20/05/28,09:01:18,03,09,1, 11.9,1,1, 4.663, 10562.072, 213.188, 52612.079 20/05/28,09:01:18,04,09,1, 11.9,1,1, 4.663, 10562.073, 213.168, 52612.026 20/05/28,09:01:18,05,09,1, 11.9,1,1, 4.663, 10562.087, 213.218, 52612.078 20/05/28,09:01:18,06,09,1, 11.9,1,1, 4.663, 10562.083, 213.195, 52612.031 20/05/28,09:01:18,07,09,1, 11.9,1,1, 4.663, 10562.093, 213.195, 52612.050 20/05/28,09:01:18,08,09,1, 11.9,1,1, 4.663, 10562.087, 213.197, 52612.050 20/05/28,09:01:18,09,09,1, 11.9,1,1, 4.663, 10562.107, 213.178, 52612.109 20/05/28,09:01:18,10,09,1, 11.9,1,1, 4.663, 10562.086, 213.182, 52612.043 20/05/28,09:01:18,11,09,1, 11.9,1,1, 4.663, 10562.064, 213.197, 52612.076 20/05/28,09:01:18,12,09,1, 11.9,1,1, 4.663, 10562.072, 213.185, 52612.065 20/05/28,09:01:18,13,09,1, 11.9,1,1, 4.663, 10562.072, 213.178, 52612.106 20/05/28,09:01:18,14,09,1, 11.9,1,1, 4.663, 10562.083, 213.209, 52612.094 20/05/28,09:01:18,15,09,1, 11.9,1,1, 4.663, 10562.072, 213.194, 52612.100 20/05/28,09:01:18,16,09,1, 11.9,1,1, 4.663, 10562.070, 213.189, 52612.127 20/05/28,09:01:18,17,09,1, 11.9,1,1, 4.663, 10562.046, 213.189, 52612.253 20/05/28,09:01:18,18,09,1, 11.9,1,1, 4.663, 10562.104, 213.174, 52612.090 20/05/28,09:01:18,19,09,1, 11.9,1,1, 4.663, 10562.078, 213.199, 52612.052 20/05/28,09:01:19,00,08,1, 11.9,1,1, 4.656, 10562.057, 213.154, 52612.122 20/05/28,09:01:19,01,08,1, 11.9,1,1, 4.656, 10562.082, 213.195, 52612.080 20/05/28,09:01:19,02,08,1, 11.9,1,1, 4.656, 10562.060, 213.179, 52612.074 20/05/28,09:01:19,03,08,1, 11.9,1,1, 4.656, 10562.075, 213.172, 52612.086 20/05/28,09:01:19,04,08,1, 11.9,1,1, 4.656, 10562.062, 213.187, 52612.079 20/05/28,09:01:19,05,08,1, 11.9,1,1, 4.656, 10562.072, 213.180, 52612.149 20/05/28,09:01:19,06,08,1, 11.9,1,1, 4.656, 10562.062, 213.147, 52612.085 20/05/28,09:01:19,07,08,1, 11.9,1,1, 4.656, 10562.056, 213.188, 52612.107 20/05/28,09:01:19,08,08,1, 11.9,1,1, 4.656, 10562.093, 213.166, 52612.139 20/05/28,09:01:19,09,08,1, 11.9,1,1, 4.656, 10562.078, 213.158, 52612.093 20/05/28,09:01:19,10,08,1, 11.9,1,1, 4.656, 10562.049, 213.141, 52612.110 20/05/28,09:01:19,11,08,1, 11.9,1,1, 4.656, 10562.085, 213.168, 52612.083 20/05/28,09:01:19,12,08,1, 11.9,1,1, 4.656, 10562.060, 213.175, 52612.127 20/05/28,09:01:19,13,08,1, 11.9,1,1, 4.656, 10562.060, 213.157, 52612.139 20/05/28,09:01:19,14,08,1, 11.9,1,1, 4.656, 10562.071, 213.138, 52612.092 20/05/28,09:01:19,15,08,1, 11.9,1,1, 4.656, 10562.059, 213.157, 52612.096 20/05/28,09:01:19,16,08,1, 11.9,1,1, 4.656, 10562.075, 213.143, 52612.100 20/05/28,09:01:19,17,08,1, 11.9,1,1, 4.656, 10562.044, 213.151, 52612.125 20/05/28,09:01:19,18,08,1, 11.9,1,1, 4.656, 10562.062, 213.138, 52612.112 20/05/28,09:01:19,19,08,1, 11.9,1,1, 4.656, 10562.063, 213.154, 52612.122 20/05/28,09:01:20,00,09,1, 11.8,1,1, 4.659, 10562.007, 213.139, 52612.124 20/05/28,09:01:20,01,09,1, 11.8,1,1, 4.659, 10562.034, 213.154, 52612.084 20/05/28,09:01:20,02,09,1, 11.8,1,1, 4.659, 10562.060, 213.196, 52612.099 20/05/28,09:01:20,03,09,1, 11.8,1,1, 4.659, 10562.039, 213.144, 52612.077 20/05/28,09:01:20,04,09,1, 11.8,1,1, 4.659, 10562.042, 213.168, 52612.146 20/05/28,09:01:20,05,09,1, 11.8,1,1, 4.659, 10562.063, 213.158, 52612.079 20/05/28,09:01:20,06,09,1, 11.8,1,1, 4.659, 10562.047, 213.160, 52612.104 20/05/28,09:01:20,07,09,1, 11.8,1,1, 4.659, 10562.057, 213.167, 52612.079 20/05/28,09:01:20,08,09,1, 11.8,1,1, 4.659, 10562.040, 213.169, 52612.122 20/05/28,09:01:20,09,09,1, 11.8,1,1, 4.659, 10562.032, 213.152, 52612.086 20/05/28,09:01:20,10,09,1, 11.8,1,1, 4.659, 10562.041, 213.129, 52612.113 20/05/28,09:01:20,11,09,1, 11.8,1,1, 4.659, 10562.047, 213.139, 52612.109 20/05/28,09:01:20,12,09,1, 11.8,1,1, 4.659, 10562.047, 213.165, 52612.124 20/05/28,09:01:20,13,09,1, 11.8,1,1, 4.659, 10562.038, 213.118, 52612.092 20/05/28,09:01:20,14,09,1, 11.8,1,1, 4.659, 10562.034, 213.144, 52612.151 20/05/28,09:01:20,15,09,1, 11.8,1,1, 4.659, 10562.042, 213.154, 52612.086 20/05/28,09:01:20,16,09,1, 11.8,1,1, 4.659, 10562.038, 213.157, 52612.086 20/05/28,09:01:20,17,09,1, 11.8,1,1, 4.659, 10562.041, 213.106, 52611.762 20/05/28,09:01:20,18,09,1, 11.8,1,1, 4.659, 10562.011, 213.146, 52612.055 20/05/28,09:01:20,19,09,1, 11.8,1,1, 4.659, 10562.014, 213.139, 52612.124 20/05/28,09:01:21,00,08,1, 11.9,1,1, 4.659, 10562.024, 213.160, 52612.101 20/05/28,09:01:21,01,08,1, 11.9,1,1, 4.659, 10562.028, 213.149, 52612.114 20/05/28,09:01:21,02,08,1, 11.9,1,1, 4.659, 10562.048, 213.140, 52612.101 20/05/28,09:01:21,03,08,1, 11.9,1,1, 4.659, 10562.042, 213.132, 52612.102 20/05/28,09:01:21,04,08,1, 11.9,1,1, 4.659, 10562.012, 213.148, 52612.119 20/05/28,09:01:21,05,08,1, 11.9,1,1, 4.659, 10562.060, 213.143, 52612.105 20/05/28,09:01:21,06,08,1, 11.9,1,1, 4.659, 10562.029, 213.133, 52612.038 20/05/28,09:01:21,07,08,1, 11.9,1,1, 4.659, 10561.979, 213.133, 52612.186 20/05/28,09:01:21,08,08,1, 11.9,1,1, 4.659, 10562.038, 213.128, 52612.095 20/05/28,09:01:21,09,08,1, 11.9,1,1, 4.659, 10562.026, 213.134, 52612.076 20/05/28,09:01:21,10,08,1, 11.9,1,1, 4.659, 10562.027, 213.145, 52612.099 20/05/28,09:01:21,11,08,1, 11.9,1,1, 4.659, 10562.018, 213.124, 52612.103 20/05/28,09:01:21,12,08,1, 11.9,1,1, 4.659, 10562.041, 213.127, 52612.102 20/05/28,09:01:21,13,08,1, 11.9,1,1, 4.659, 10562.017, 213.140, 52612.127 20/05/28,09:01:21,14,08,1, 11.9,1,1, 4.659, 10562.017, 213.149, 52612.112 20/05/28,09:01:21,15,08,1, 11.9,1,1, 4.659, 10562.024, 213.122, 52612.097 20/05/28,09:01:21,16,08,1, 11.9,1,1, 4.659, 10562.001, 213.160, 52612.089 20/05/28,09:01:21,17,08,1, 11.9,1,1, 4.659, 10562.022, 213.143, 52612.082 20/05/28,09:01:21,18,08,1, 11.9,1,1, 4.659, 10562.041, 213.153, 52612.105 20/05/28,09:01:21,19,08,1, 11.9,1,1, 4.659, 10562.031, 213.160, 52612.101 20/05/28,09:01:22,00,09,1, 11.8,1,1, 4.661, 10561.991, 213.127, 52612.088 20/05/28,09:01:22,01,09,1, 11.8,1,1, 4.661, 10562.035, 213.177, 52612.088 20/05/28,09:01:22,02,09,1, 11.8,1,1, 4.661, 10561.997, 213.160, 52612.090 20/05/28,09:01:22,03,09,1, 11.8,1,1, 4.661, 10562.015, 213.131, 52612.077 20/05/28,09:01:22,04,09,1, 11.8,1,1, 4.661, 10562.005, 213.131, 52612.079 20/05/28,09:01:22,05,09,1, 11.8,1,1, 4.661, 10562.034, 213.126, 52612.109 20/05/28,09:01:22,06,09,1, 11.8,1,1, 4.661, 10562.010, 213.134, 52612.083 20/05/28,09:01:22,07,09,1, 11.8,1,1, 4.661, 10562.012, 213.119, 52612.093 20/05/28,09:01:22,08,09,1, 11.8,1,1, 4.661, 10562.031, 213.132, 52612.139 20/05/28,09:01:22,09,09,1, 11.8,1,1, 4.661, 10562.008, 213.148, 52612.103 20/05/28,09:01:22,10,09,1, 11.8,1,1, 4.661, 10562.014, 213.118, 52612.112 20/05/28,09:01:22,11,09,1, 11.8,1,1, 4.661, 10561.967, 213.147, 52612.119 20/05/28,09:01:22,12,09,1, 11.8,1,1, 4.661, 10561.996, 213.127, 52612.127 20/05/28,09:01:22,13,09,1, 11.8,1,1, 4.661, 10562.027, 213.142, 52612.109 20/05/28,09:01:22,14,09,1, 11.8,1,1, 4.661, 10562.021, 213.159, 52612.131 20/05/28,09:01:22,15,09,1, 11.8,1,1, 4.661, 10561.997, 213.111, 52612.094 20/05/28,09:01:22,16,09,1, 11.8,1,1, 4.661, 10562.002, 213.125, 52612.119 20/05/28,09:01:22,17,09,1, 11.8,1,1, 4.661, 10561.991, 213.113, 52612.125 20/05/28,09:01:22,18,09,1, 11.8,1,1, 4.661, 10561.990, 213.112, 52612.115 20/05/28,09:01:22,19,09,1, 11.8,1,1, 4.661, 10561.998, 213.127, 52612.088 20/05/28,09:01:23,00,10,1, 11.9,1,1, 4.662, 10562.016, 213.102, 52612.326 20/05/28,09:01:23,01,10,1, 11.9,1,1, 4.662, 10562.023, 213.100, 52612.118 20/05/28,09:01:23,02,10,1, 11.9,1,1, 4.662, 10561.974, 213.112, 52612.112 20/05/28,09:01:23,03,10,1, 11.9,1,1, 4.662, 10562.019, 213.112, 52612.117 20/05/28,09:01:23,04,10,1, 11.9,1,1, 4.662, 10561.982, 213.106, 52612.106 20/05/28,09:01:23,05,10,1, 11.9,1,1, 4.662, 10562.014, 213.117, 52612.136 20/05/28,09:01:23,06,10,1, 11.9,1,1, 4.662, 10561.997, 213.120, 52612.124 20/05/28,09:01:23,07,10,1, 11.9,1,1, 4.662, 10561.976, 213.099, 52612.062 20/05/28,09:01:23,08,10,1, 11.9,1,1, 4.662, 10562.004, 213.127, 52612.122 20/05/28,09:01:23,09,10,1, 11.9,1,1, 4.662, 10561.999, 213.112, 52612.082 20/05/28,09:01:23,10,10,1, 11.9,1,1, 4.662, 10561.994, 213.133, 52612.134 20/05/28,09:01:23,11,10,1, 11.9,1,1, 4.662, 10561.997, 213.093, 52612.120 20/05/28,09:01:23,12,10,1, 11.9,1,1, 4.662, 10561.987, 213.097, 52612.071 20/05/28,09:01:23,13,10,1, 11.9,1,1, 4.662, 10561.984, 213.112, 52612.121 20/05/28,09:01:23,14,10,1, 11.9,1,1, 4.662, 10561.988, 213.116, 52612.063 20/05/28,09:01:23,15,10,1, 11.9,1,1, 4.662, 10561.990, 213.115, 52612.160 20/05/28,09:01:23,16,10,1, 11.9,1,1, 4.662, 10562.017, 213.105, 52612.095 20/05/28,09:01:23,17,10,1, 11.9,1,1, 4.662, 10561.987, 213.111, 52612.132 20/05/28,09:01:23,18,10,1, 11.9,1,1, 4.662, 10561.985, 213.110, 52612.092 20/05/28,09:01:23,19,10,1, 11.9,1,1, 4.662, 10562.017, 213.102, 52612.326 20/05/28,09:01:24,00,10,1, 11.9,1,1, 4.662, 10561.957, 213.110, 52612.106 20/05/28,09:01:24,01,10,1, 11.9,1,1, 4.662, 10561.981, 213.096, 52612.081 20/05/28,09:01:24,02,10,1, 11.9,1,1, 4.662, 10561.953, 213.095, 52612.087 20/05/28,09:01:24,03,10,1, 11.9,1,1, 4.662, 10561.980, 213.097, 52612.062 20/05/28,09:01:24,04,10,1, 11.9,1,1, 4.662, 10561.988, 213.106, 52612.103 20/05/28,09:01:24,05,10,1, 11.9,1,1, 4.662, 10561.959, 213.113, 52612.106 20/05/28,09:01:24,06,10,1, 11.9,1,1, 4.662, 10561.971, 213.098, 52612.125 20/05/28,09:01:24,07,10,1, 11.9,1,1, 4.662, 10561.961, 213.096, 52612.117 20/05/28,09:01:24,08,10,1, 11.9,1,1, 4.662, 10561.983, 213.107, 52612.093 20/05/28,09:01:24,09,10,1, 11.9,1,1, 4.662, 10561.982, 213.126, 52612.145 20/05/28,09:01:24,10,10,1, 11.9,1,1, 4.662, 10561.960, 213.123, 52612.126 20/05/28,09:01:24,11,10,1, 11.9,1,1, 4.662, 10561.985, 213.120, 52612.118 20/05/28,09:01:24,12,10,1, 11.9,1,1, 4.662, 10561.969, 213.097, 52612.147 20/05/28,09:01:24,13,10,1, 11.9,1,1, 4.662, 10561.951, 213.106, 52612.124 20/05/28,09:01:24,14,10,1, 11.9,1,1, 4.662, 10561.979, 213.110, 52612.106 20/05/28,09:01:24,15,10,1, 11.9,1,1, 4.662, 10561.972, 213.112, 52612.122 20/05/28,09:01:24,16,10,1, 11.9,1,1, 4.662, 10561.970, 213.103, 52612.132 20/05/28,09:01:24,17,10,1, 11.9,1,1, 4.662, 10561.963, 213.108, 52612.099 20/05/28,09:01:24,18,10,1, 11.9,1,1, 4.662, 10561.954, 213.092, 52612.127 20/05/28,09:01:24,19,10,1, 11.9,1,1, 4.662, 10561.958, 213.110, 52612.106 20/05/28,09:01:25,00,10,1, 11.9,1,1, 4.662, 10561.882, 213.068, 52612.121 20/05/28,09:01:25,01,10,1, 11.9,1,1, 4.662, 10561.951, 213.121, 52612.147 20/05/28,09:01:25,02,10,1, 11.9,1,1, 4.662, 10561.962, 213.091, 52612.115 20/05/28,09:01:25,03,10,1, 11.9,1,1, 4.662, 10561.969, 213.111, 52612.148 20/05/28,09:01:25,04,10,1, 11.9,1,1, 4.662, 10561.940, 213.128, 52612.151 20/05/28,09:01:25,05,10,1, 11.9,1,1, 4.662, 10561.943, 213.111, 52612.116 20/05/28,09:01:25,06,10,1, 11.9,1,1, 4.662, 10561.965, 213.107, 52612.137 20/05/28,09:01:25,07,10,1, 11.9,1,1, 4.662, 10561.948, 213.094, 52612.155 20/05/28,09:01:25,08,10,1, 11.9,1,1, 4.662, 10561.941, 213.112, 52612.159 20/05/28,09:01:25,09,10,1, 11.9,1,1, 4.662, 10561.932, 213.118, 52612.141 20/05/28,09:01:25,10,10,1, 11.9,1,1, 4.662, 10561.921, 213.127, 52612.166 20/05/28,09:01:25,11,10,1, 11.9,1,1, 4.662, 10561.919, 213.124, 52612.216 20/05/28,09:01:25,12,10,1, 11.9,1,1, 4.662, 10561.908, 213.105, 52612.176 20/05/28,09:01:25,13,10,1, 11.9,1,1, 4.662, 10561.926, 213.106, 52612.173 20/05/28,09:01:25,14,10,1, 11.9,1,1, 4.662, 10561.931, 213.109, 52612.180 20/05/28,09:01:25,15,10,1, 11.9,1,1, 4.662, 10561.941, 213.094, 52612.135 20/05/28,09:01:25,16,10,1, 11.9,1,1, 4.662, 10561.921, 213.112, 52612.142 20/05/28,09:01:25,17,10,1, 11.9,1,1, 4.662, 10561.954, 213.090, 52612.131 20/05/28,09:01:25,18,10,1, 11.9,1,1, 4.662, 10561.928, 213.091, 52612.133 20/05/28,09:01:25,19,10,1, 11.9,1,1, 4.662, 10561.890, 213.068, 52612.121 20/05/28,09:01:26,00,10,1, 11.9,1,1, 4.660, 10561.907, 213.069, 52612.112 20/05/28,09:01:26,01,10,1, 11.9,1,1, 4.660, 10561.912, 213.099, 52612.140 20/05/28,09:01:26,02,10,1, 11.9,1,1, 4.660, 10561.922, 213.117, 52612.147 20/05/28,09:01:26,03,10,1, 11.9,1,1, 4.660, 10561.934, 213.093, 52612.146 20/05/28,09:01:26,04,10,1, 11.9,1,1, 4.660, 10561.935, 213.095, 52612.187 20/05/28,09:01:26,05,10,1, 11.9,1,1, 4.660, 10561.919, 213.110, 52612.157 20/05/28,09:01:26,06,10,1, 11.9,1,1, 4.660, 10561.924, 213.097, 52612.184 20/05/28,09:01:26,07,10,1, 11.9,1,1, 4.660, 10561.909, 213.081, 52612.173 20/05/28,09:01:26,08,10,1, 11.9,1,1, 4.660, 10561.917, 213.096, 52612.180 20/05/28,09:01:26,09,10,1, 11.9,1,1, 4.660, 10561.896, 213.090, 52612.133 20/05/28,09:01:26,10,10,1, 11.9,1,1, 4.660, 10561.926, 213.100, 52612.180 20/05/28,09:01:26,11,10,1, 11.9,1,1, 4.660, 10561.927, 213.104, 52612.164 20/05/28,09:01:26,12,10,1, 11.9,1,1, 4.660, 10561.900, 213.109, 52612.138 20/05/28,09:01:26,13,10,1, 11.9,1,1, 4.660, 10561.912, 213.092, 52612.134 20/05/28,09:01:26,14,10,1, 11.9,1,1, 4.660, 10561.913, 213.076, 52612.151 20/05/28,09:01:26,15,10,1, 11.9,1,1, 4.660, 10561.906, 213.083, 52612.148 20/05/28,09:01:26,16,10,1, 11.9,1,1, 4.660, 10561.901, 213.071, 52612.174 20/05/28,09:01:26,17,10,1, 11.9,1,1, 4.660, 10561.938, 213.060, 52612.145 20/05/28,09:01:26,18,10,1, 11.9,1,1, 4.660, 10561.922, 213.112, 52612.170 20/05/28,09:01:26,19,10,1, 11.9,1,1, 4.660, 10561.911, 213.069, 52612.112 20/05/28,09:01:27,00,09,1, 11.9,1,1, 4.663, 10561.882, 213.065, 52612.182 20/05/28,09:01:27,01,09,1, 11.9,1,1, 4.663, 10561.909, 213.088, 52612.174 20/05/28,09:01:27,02,09,1, 11.9,1,1, 4.663, 10561.905, 213.086, 52612.178 20/05/28,09:01:27,03,09,1, 11.9,1,1, 4.663, 10561.895, 213.092, 52612.178 20/05/28,09:01:27,04,09,1, 11.9,1,1, 4.663, 10561.908, 213.066, 52612.161 20/05/28,09:01:27,05,09,1, 11.9,1,1, 4.663, 10561.899, 213.080, 52612.222 20/05/28,09:01:27,06,09,1, 11.9,1,1, 4.663, 10561.901, 213.112, 52612.221 20/05/28,09:01:27,07,09,1, 11.9,1,1, 4.663, 10561.931, 213.080, 52612.175 20/05/28,09:01:27,08,09,1, 11.9,1,1, 4.663, 10561.878, 213.086, 52612.185 20/05/28,09:01:27,09,09,1, 11.9,1,1, 4.663, 10561.908, 213.083, 52612.167 20/05/28,09:01:27,10,09,1, 11.9,1,1, 4.663, 10561.886, 213.081, 52612.216 20/05/28,09:01:27,11,09,1, 11.9,1,1, 4.663, 10561.876, 213.073, 52611.966 20/05/28,09:01:27,12,09,1, 11.9,1,1, 4.663, 10561.854, 213.109, 52612.325 20/05/28,09:01:27,13,09,1, 11.9,1,1, 4.663, 10561.889, 213.086, 52612.247 20/05/28,09:01:27,14,09,1, 11.9,1,1, 4.663, 10561.892, 213.069, 52612.263 20/05/28,09:01:27,15,09,1, 11.9,1,1, 4.663, 10561.896, 213.073, 52612.230 20/05/28,09:01:27,16,09,1, 11.9,1,1, 4.663, 10561.874, 213.078, 52612.195 20/05/28,09:01:27,17,09,1, 11.9,1,1, 4.663, 10561.883, 213.076, 52612.236 20/05/28,09:01:27,18,09,1, 11.9,1,1, 4.663, 10561.895, 213.081, 52612.165 20/05/28,09:01:27,19,09,1, 11.9,1,1, 4.663, 10561.889, 213.065, 52612.182 20/05/28,09:01:28,00,09,1, 11.9,1,1, 4.661, 10561.841, 213.068, 52612.197 20/05/28,09:01:28,01,09,1, 11.9,1,1, 4.661, 10561.888, 213.074, 52612.135 20/05/28,09:01:28,02,09,1, 11.9,1,1, 4.661, 10561.880, 213.094, 52612.162 20/05/28,09:01:28,03,09,1, 11.9,1,1, 4.661, 10561.894, 213.077, 52612.205 20/05/28,09:01:28,04,09,1, 11.9,1,1, 4.661, 10561.867, 213.088, 52612.193 20/05/28,09:01:28,05,09,1, 11.9,1,1, 4.661, 10561.872, 213.079, 52612.196 20/05/28,09:01:28,06,09,1, 11.9,1,1, 4.661, 10561.868, 213.087, 52612.157 20/05/28,09:01:28,07,09,1, 11.9,1,1, 4.661, 10561.872, 213.082, 52612.187 20/05/28,09:01:28,08,09,1, 11.9,1,1, 4.661, 10561.864, 213.073, 52612.215 20/05/28,09:01:28,09,09,1, 11.9,1,1, 4.661, 10561.872, 213.086, 52612.186 20/05/28,09:01:28,10,09,1, 11.9,1,1, 4.661, 10561.877, 213.098, 52612.195 20/05/28,09:01:28,11,09,1, 11.9,1,1, 4.661, 10561.873, 213.102, 52612.190 20/05/28,09:01:28,12,09,1, 11.9,1,1, 4.661, 10561.873, 213.074, 52612.200 20/05/28,09:01:28,13,09,1, 11.9,1,1, 4.661, 10561.883, 213.086, 52612.178 20/05/28,09:01:28,14,09,1, 11.9,1,1, 4.661, 10561.845, 213.092, 52612.186 20/05/28,09:01:28,15,09,1, 11.9,1,1, 4.661, 10561.867, 213.084, 52612.190 20/05/28,09:01:28,16,09,1, 11.9,1,1, 4.661, 10561.856, 213.087, 52612.199 20/05/28,09:01:28,17,09,1, 11.9,1,1, 4.661, 10561.880, 213.076, 52612.193 20/05/28,09:01:28,18,09,1, 11.9,1,1, 4.661, 10561.866, 213.087, 52612.210 20/05/28,09:01:28,19,09,1, 11.9,1,1, 4.661, 10561.847, 213.068, 52612.197 20/05/28,09:01:29,00,09,1, 11.9,1,1, 4.663, 10561.816, 213.078, 52612.235 20/05/28,09:01:29,01,09,1, 11.9,1,1, 4.663, 10561.849, 213.091, 52612.235 20/05/28,09:01:29,02,09,1, 11.9,1,1, 4.663, 10561.864, 213.069, 52612.212 20/05/28,09:01:29,03,09,1, 11.9,1,1, 4.663, 10561.845, 213.077, 52612.204 20/05/28,09:01:29,04,09,1, 11.9,1,1, 4.663, 10561.845, 213.071, 52612.231 20/05/28,09:01:29,05,09,1, 11.9,1,1, 4.663, 10561.825, 213.089, 52612.229 20/05/28,09:01:29,06,09,1, 11.9,1,1, 4.663, 10561.866, 213.086, 52612.206 20/05/28,09:01:29,07,09,1, 11.9,1,1, 4.663, 10561.849, 213.084, 52612.212 20/05/28,09:01:29,08,09,1, 11.9,1,1, 4.663, 10561.826, 213.062, 52612.184 20/05/28,09:01:29,09,09,1, 11.9,1,1, 4.663, 10561.840, 213.064, 52612.226 20/05/28,09:01:29,10,09,1, 11.9,1,1, 4.663, 10561.842, 213.070, 52612.223 20/05/28,09:01:29,11,09,1, 11.9,1,1, 4.663, 10561.845, 213.090, 52612.217 20/05/28,09:01:29,12,09,1, 11.9,1,1, 4.663, 10561.821, 213.052, 52612.245 20/05/28,09:01:29,13,09,1, 11.9,1,1, 4.663, 10561.823, 213.059, 52612.179 20/05/28,09:01:29,14,09,1, 11.9,1,1, 4.663, 10561.833, 213.083, 52612.206 20/05/28,09:01:29,15,09,1, 11.9,1,1, 4.663, 10561.837, 213.078, 52612.197 20/05/28,09:01:29,16,09,1, 11.9,1,1, 4.663, 10561.824, 213.084, 52612.255 20/05/28,09:01:29,17,09,1, 11.9,1,1, 4.663, 10561.849, 213.036, 52612.204 20/05/28,09:01:29,18,09,1, 11.9,1,1, 4.663, 10561.815, 213.056, 52612.220 20/05/28,09:01:29,19,09,1, 11.9,1,1, 4.663, 10561.819, 213.078, 52612.235 20/05/28,09:01:30,00,10,1, 11.9,1,1, 4.660, 10561.799, 213.056, 52612.235 20/05/28,09:01:30,01,10,1, 11.9,1,1, 4.660, 10561.802, 213.086, 52612.250 20/05/28,09:01:30,02,10,1, 11.9,1,1, 4.660, 10561.814, 213.059, 52612.234 20/05/28,09:01:30,03,10,1, 11.9,1,1, 4.660, 10561.804, 213.078, 52612.218 20/05/28,09:01:30,04,10,1, 11.9,1,1, 4.660, 10561.794, 213.041, 52612.226 20/05/28,09:01:30,05,10,1, 11.9,1,1, 4.660, 10561.812, 213.069, 52612.220 20/05/28,09:01:30,06,10,1, 11.9,1,1, 4.660, 10561.845, 213.077, 52612.230 20/05/28,09:01:30,07,10,1, 11.9,1,1, 4.660, 10561.815, 213.072, 52612.267 20/05/28,09:01:30,08,10,1, 11.9,1,1, 4.660, 10561.813, 213.068, 52612.248 20/05/28,09:01:30,09,10,1, 11.9,1,1, 4.660, 10561.822, 213.074, 52612.220 20/05/28,09:01:30,10,10,1, 11.9,1,1, 4.660, 10561.814, 213.047, 52612.233 20/05/28,09:01:30,11,10,1, 11.9,1,1, 4.660, 10561.779, 213.076, 52612.214 20/05/28,09:01:30,12,10,1, 11.9,1,1, 4.660, 10561.814, 213.068, 52612.193 20/05/28,09:01:30,13,10,1, 11.9,1,1, 4.660, 10561.787, 213.072, 52612.264 20/05/28,09:01:30,14,10,1, 11.9,1,1, 4.660, 10561.800, 213.041, 52612.241 20/05/28,09:01:30,15,10,1, 11.9,1,1, 4.660, 10561.807, 213.066, 52612.242 20/05/28,09:01:30,16,10,1, 11.9,1,1, 4.660, 10561.810, 213.064, 52612.240 20/05/28,09:01:30,17,10,1, 11.9,1,1, 4.660, 10561.802, 213.090, 52612.269 20/05/28,09:01:30,18,10,1, 11.9,1,1, 4.660, 10561.794, 213.085, 52612.243 20/05/28,09:01:30,19,10,1, 11.9,1,1, 4.660, 10561.803, 213.056, 52612.235 20/05/28,09:01:31,00,10,1, 11.9,1,1, 4.660, 10561.774, 213.096, 52612.283 20/05/28,09:01:31,01,10,1, 11.9,1,1, 4.660, 10561.803, 213.068, 52612.241 20/05/28,09:01:31,02,10,1, 11.9,1,1, 4.660, 10561.823, 213.075, 52612.231 20/05/28,09:01:31,03,10,1, 11.9,1,1, 4.660, 10561.808, 213.052, 52612.224 20/05/28,09:01:31,04,10,1, 11.9,1,1, 4.660, 10561.810, 213.061, 52612.257 20/05/28,09:01:31,05,10,1, 11.9,1,1, 4.660, 10561.800, 213.047, 52612.264 20/05/28,09:01:31,06,10,1, 11.9,1,1, 4.660, 10561.789, 213.064, 52612.277 20/05/28,09:01:31,07,10,1, 11.9,1,1, 4.660, 10561.780, 213.070, 52612.269 20/05/28,09:01:31,08,10,1, 11.9,1,1, 4.660, 10561.807, 213.050, 52612.247 20/05/28,09:01:31,09,10,1, 11.9,1,1, 4.660, 10561.783, 213.057, 52612.239 20/05/28,09:01:31,10,10,1, 11.9,1,1, 4.660, 10561.783, 213.045, 52612.250 20/05/28,09:01:31,11,10,1, 11.9,1,1, 4.660, 10561.787, 213.078, 52612.244 20/05/28,09:01:31,12,10,1, 11.9,1,1, 4.660, 10561.795, 213.056, 52612.272 20/05/28,09:01:31,13,10,1, 11.9,1,1, 4.660, 10561.824, 213.064, 52612.265 20/05/28,09:01:31,14,10,1, 11.9,1,1, 4.660, 10561.808, 213.055, 52612.296 20/05/28,09:01:31,15,10,1, 11.9,1,1, 4.660, 10561.765, 213.087, 52612.240 20/05/28,09:01:31,16,10,1, 11.9,1,1, 4.660, 10561.803, 213.070, 52612.305 20/05/28,09:01:31,17,10,1, 11.9,1,1, 4.660, 10561.792, 213.083, 52612.256 20/05/28,09:01:31,18,10,1, 11.9,1,1, 4.660, 10561.781, 213.056, 52612.252 20/05/28,09:01:31,19,10,1, 11.9,1,1, 4.660, 10561.778, 213.096, 52612.283 20/05/28,09:01:32,00,09,1, 11.9,1,1, 4.661, 10561.707, 213.049, 52612.299 20/05/28,09:01:32,01,09,1, 11.9,1,1, 4.661, 10561.784, 213.091, 52612.270 20/05/28,09:01:32,02,09,1, 11.9,1,1, 4.661, 10561.789, 213.067, 52612.302 20/05/28,09:01:32,03,09,1, 11.9,1,1, 4.661, 10561.773, 213.084, 52612.260 20/05/28,09:01:32,04,09,1, 11.9,1,1, 4.661, 10561.741, 213.060, 52612.379 20/05/28,09:01:32,05,09,1, 11.9,1,1, 4.661, 10561.773, 213.083, 52612.278 20/05/28,09:01:32,06,09,1, 11.9,1,1, 4.661, 10561.764, 213.106, 52612.564 20/05/28,09:01:32,07,09,1, 11.9,1,1, 4.661, 10561.810, 213.072, 52612.253 20/05/28,09:01:32,08,09,1, 11.9,1,1, 4.661, 10561.755, 213.082, 52612.232 20/05/28,09:01:32,09,09,1, 11.9,1,1, 4.661, 10561.763, 213.067, 52612.246 20/05/28,09:01:32,10,09,1, 11.9,1,1, 4.661, 10561.757, 213.083, 52612.286 20/05/28,09:01:32,11,09,1, 11.9,1,1, 4.661, 10561.752, 213.061, 52612.300 20/05/28,09:01:32,12,09,1, 11.9,1,1, 4.661, 10561.769, 213.058, 52612.258 20/05/28,09:01:32,13,09,1, 11.9,1,1, 4.661, 10561.733, 213.059, 52612.269 20/05/28,09:01:32,14,09,1, 11.9,1,1, 4.661, 10561.776, 213.049, 52612.290 20/05/28,09:01:32,15,09,1, 11.9,1,1, 4.661, 10561.737, 213.061, 52612.332 20/05/28,09:01:32,16,09,1, 11.9,1,1, 4.661, 10561.790, 213.096, 52612.429 20/05/28,09:01:32,17,09,1, 11.9,1,1, 4.661, 10561.721, 213.070, 52612.232 20/05/28,09:01:32,18,09,1, 11.9,1,1, 4.661, 10561.729, 213.076, 52612.325 20/05/28,09:01:32,19,09,1, 11.9,1,1, 4.661, 10561.715, 213.049, 52612.299 20/05/28,09:01:33,00,07,1, 11.9,1,1, 4.658, 10561.715, 213.055, 52612.311 20/05/28,09:01:33,01,07,1, 11.9,1,1, 4.658, 10561.750, 213.057, 52612.273 20/05/28,09:01:33,02,07,1, 11.9,1,1, 4.658, 10561.736, 213.055, 52612.281 20/05/28,09:01:33,03,07,1, 11.9,1,1, 4.658, 10561.736, 213.047, 52612.222 20/05/28,09:01:33,04,07,1, 11.9,1,1, 4.658, 10561.711, 213.059, 52612.280 20/05/28,09:01:33,05,07,1, 11.9,1,1, 4.658, 10561.735, 213.036, 52612.259 20/05/28,09:01:33,06,07,1, 11.9,1,1, 4.658, 10561.724, 213.062, 52612.283 20/05/28,09:01:33,07,07,1, 11.9,1,1, 4.658, 10561.730, 213.043, 52612.256 20/05/28,09:01:33,08,07,1, 11.9,1,1, 4.658, 10561.703, 213.052, 52612.265 20/05/28,09:01:33,09,07,1, 11.9,1,1, 4.658, 10561.712, 213.038, 52612.276 20/05/28,09:01:33,10,07,1, 11.9,1,1, 4.658, 10561.729, 213.023, 52612.285 20/05/28,09:01:33,11,07,1, 11.9,1,1, 4.658, 10561.725, 213.041, 52612.249 20/05/28,09:01:33,12,07,1, 11.9,1,1, 4.658, 10561.720, 213.014, 52612.286 20/05/28,09:01:33,13,07,1, 11.9,1,1, 4.658, 10561.706, 213.048, 52612.299 20/05/28,09:01:33,14,07,1, 11.9,1,1, 4.658, 10561.696, 213.046, 52612.313 20/05/28,09:01:33,15,07,1, 11.9,1,1, 4.658, 10561.684, 213.050, 52612.297 20/05/28,09:01:33,16,07,1, 11.9,1,1, 4.658, 10561.702, 213.039, 52612.301 20/05/28,09:01:33,17,07,1, 11.9,1,1, 4.658, 10561.743, 213.058, 52612.337 20/05/28,09:01:33,18,07,1, 11.9,1,1, 4.658, 10561.736, 213.061, 52612.287 20/05/28,09:01:33,19,07,1, 11.9,1,1, 4.658, 10561.717, 213.055, 52612.311 20/05/28,09:01:34,00,08,1, 11.9,1,1, 4.661, 10561.699, 213.081, 52612.310 20/05/28,09:01:34,01,08,1, 11.9,1,1, 4.661, 10561.718, 213.048, 52612.347 20/05/28,09:01:34,02,08,1, 11.9,1,1, 4.661, 10561.690, 213.065, 52612.322 20/05/28,09:01:34,03,08,1, 11.9,1,1, 4.661, 10561.711, 213.071, 52612.313 20/05/28,09:01:34,04,08,1, 11.9,1,1, 4.661, 10561.696, 213.062, 52612.322 20/05/28,09:01:34,05,08,1, 11.9,1,1, 4.661, 10561.680, 213.051, 52612.310 20/05/28,09:01:34,06,08,1, 11.9,1,1, 4.661, 10561.685, 213.077, 52612.298 20/05/28,09:01:34,07,08,1, 11.9,1,1, 4.661, 10561.702, 213.052, 52612.268 20/05/28,09:01:34,08,08,1, 11.9,1,1, 4.661, 10561.699, 213.067, 52612.292 20/05/28,09:01:34,09,08,1, 11.9,1,1, 4.661, 10561.707, 213.067, 52612.331 20/05/28,09:01:34,10,08,1, 11.9,1,1, 4.661, 10561.710, 213.074, 52612.297 20/05/28,09:01:34,11,08,1, 11.9,1,1, 4.661, 10561.721, 213.067, 52612.337 20/05/28,09:01:34,12,08,1, 11.9,1,1, 4.661, 10561.689, 213.064, 52612.302 20/05/28,09:01:34,13,08,1, 11.9,1,1, 4.661, 10561.716, 213.060, 52612.320 20/05/28,09:01:34,14,08,1, 11.9,1,1, 4.661, 10561.684, 213.080, 52612.321 20/05/28,09:01:34,15,08,1, 11.9,1,1, 4.661, 10561.674, 213.064, 52612.301 20/05/28,09:01:34,16,08,1, 11.9,1,1, 4.661, 10561.696, 213.080, 52612.319 20/05/28,09:01:34,17,08,1, 11.9,1,1, 4.661, 10561.683, 213.090, 52612.309 20/05/28,09:01:34,18,08,1, 11.9,1,1, 4.661, 10561.705, 213.077, 52612.313 20/05/28,09:01:34,19,08,1, 11.9,1,1, 4.661, 10561.703, 213.081, 52612.310 20/05/28,09:01:35,00,09,1, 11.9,1,1, 4.660, 10561.657, 213.080, 52612.325 20/05/28,09:01:35,01,09,1, 11.9,1,1, 4.660, 10561.696, 213.039, 52612.322 20/05/28,09:01:35,02,09,1, 11.9,1,1, 4.660, 10561.691, 213.077, 52612.393 20/05/28,09:01:35,03,09,1, 11.9,1,1, 4.660, 10561.644, 213.065, 52612.397 20/05/28,09:01:35,04,09,1, 11.9,1,1, 4.660, 10561.705, 213.060, 52612.393 20/05/28,09:01:35,05,09,1, 11.9,1,1, 4.660, 10561.685, 213.067, 52612.353 20/05/28,09:01:35,06,09,1, 11.9,1,1, 4.660, 10561.705, 213.064, 52612.352 20/05/28,09:01:35,07,09,1, 11.9,1,1, 4.660, 10561.688, 213.078, 52612.344 20/05/28,09:01:35,08,09,1, 11.9,1,1, 4.660, 10561.670, 213.078, 52612.336 20/05/28,09:01:35,09,09,1, 11.9,1,1, 4.660, 10561.698, 213.053, 52612.348 20/05/28,09:01:35,10,09,1, 11.9,1,1, 4.660, 10561.681, 213.062, 52612.321 20/05/28,09:01:35,11,09,1, 11.9,1,1, 4.660, 10561.681, 213.065, 52612.313 20/05/28,09:01:35,12,09,1, 11.9,1,1, 4.660, 10561.676, 213.090, 52612.373 20/05/28,09:01:35,13,09,1, 11.9,1,1, 4.660, 10561.684, 213.079, 52612.358 20/05/28,09:01:35,14,09,1, 11.9,1,1, 4.660, 10561.658, 213.081, 52612.336 20/05/28,09:01:35,15,09,1, 11.9,1,1, 4.660, 10561.666, 213.077, 52612.333 20/05/28,09:01:35,16,09,1, 11.9,1,1, 4.660, 10561.658, 213.055, 52612.329 20/05/28,09:01:35,17,09,1, 11.9,1,1, 4.660, 10561.667, 213.085, 52612.352 20/05/28,09:01:35,18,09,1, 11.9,1,1, 4.660, 10561.668, 213.077, 52612.362 20/05/28,09:01:35,19,09,1, 11.9,1,1, 4.660, 10561.665, 213.080, 52612.325 20/05/28,09:01:36,00,08,1, 11.8,1,1, 4.662, 10561.615, 213.068, 52612.360 20/05/28,09:01:36,01,08,1, 11.8,1,1, 4.662, 10561.631, 213.111, 52612.349 20/05/28,09:01:36,02,08,1, 11.8,1,1, 4.662, 10561.660, 213.093, 52612.324 20/05/28,09:01:36,03,08,1, 11.8,1,1, 4.662, 10561.650, 213.085, 52612.311 20/05/28,09:01:36,04,08,1, 11.8,1,1, 4.662, 10561.664, 213.075, 52612.367 20/05/28,09:01:36,05,08,1, 11.8,1,1, 4.662, 10561.650, 213.069, 52612.374 20/05/28,09:01:36,06,08,1, 11.8,1,1, 4.662, 10561.656, 213.057, 52612.343 20/05/28,09:01:36,07,08,1, 11.8,1,1, 4.662, 10561.652, 213.051, 52612.308 20/05/28,09:01:36,08,08,1, 11.8,1,1, 4.662, 10561.640, 213.065, 52612.350 20/05/28,09:01:36,09,08,1, 11.8,1,1, 4.662, 10561.639, 213.055, 52612.340 20/05/28,09:01:36,10,08,1, 11.8,1,1, 4.662, 10561.622, 213.076, 52612.336 20/05/28,09:01:36,11,08,1, 11.8,1,1, 4.662, 10561.623, 213.046, 52612.344 20/05/28,09:01:36,12,08,1, 11.8,1,1, 4.662, 10561.621, 213.084, 52612.328 20/05/28,09:01:36,13,08,1, 11.8,1,1, 4.662, 10561.619, 213.066, 52612.362 20/05/28,09:01:36,14,08,1, 11.8,1,1, 4.662, 10561.640, 213.079, 52612.365 20/05/28,09:01:36,15,08,1, 11.8,1,1, 4.662, 10561.648, 213.086, 52612.346 20/05/28,09:01:36,16,08,1, 11.8,1,1, 4.662, 10561.623, 213.079, 52612.341 20/05/28,09:01:36,17,08,1, 11.8,1,1, 4.662, 10561.615, 213.089, 52612.353 20/05/28,09:01:36,18,08,1, 11.8,1,1, 4.662, 10561.633, 213.057, 52612.321 20/05/28,09:01:36,19,08,1, 11.8,1,1, 4.662, 10561.619, 213.068, 52612.360 20/05/28,09:01:37,00,09,1, 11.9,1,1, 4.665, 10561.607, 213.056, 52612.367 20/05/28,09:01:37,01,09,1, 11.9,1,1, 4.665, 10561.611, 213.090, 52612.362 20/05/28,09:01:37,02,09,1, 11.9,1,1, 4.665, 10561.643, 213.053, 52612.371 20/05/28,09:01:37,03,09,1, 11.9,1,1, 4.665, 10561.609, 213.066, 52612.348 20/05/28,09:01:37,04,09,1, 11.9,1,1, 4.665, 10561.627, 213.077, 52612.369 20/05/28,09:01:37,05,09,1, 11.9,1,1, 4.665, 10561.622, 213.101, 52612.370 20/05/28,09:01:37,06,09,1, 11.9,1,1, 4.665, 10561.612, 213.081, 52612.375 20/05/28,09:01:37,07,09,1, 11.9,1,1, 4.665, 10561.620, 213.070, 52612.380 20/05/28,09:01:37,08,09,1, 11.9,1,1, 4.665, 10561.615, 213.072, 52612.407 20/05/28,09:01:37,09,09,1, 11.9,1,1, 4.665, 10561.607, 213.073, 52612.401 20/05/28,09:01:37,10,09,1, 11.9,1,1, 4.665, 10561.608, 213.072, 52612.384 20/05/28,09:01:37,11,09,1, 11.9,1,1, 4.665, 10561.614, 213.083, 52612.353 20/05/28,09:01:37,12,09,1, 11.9,1,1, 4.665, 10561.629, 213.097, 52612.385 20/05/28,09:01:37,13,09,1, 11.9,1,1, 4.665, 10561.588, 213.078, 52612.349 20/05/28,09:01:37,14,09,1, 11.9,1,1, 4.665, 10561.649, 213.073, 52612.280 20/05/28,09:01:37,15,09,1, 11.9,1,1, 4.665, 10561.597, 213.065, 52612.382 20/05/28,09:01:37,16,09,1, 11.9,1,1, 4.665, 10561.621, 213.096, 52612.445 20/05/28,09:01:37,17,09,1, 11.9,1,1, 4.665, 10561.618, 213.084, 52612.363 20/05/28,09:01:37,18,09,1, 11.9,1,1, 4.665, 10561.620, 213.068, 52612.380 20/05/28,09:01:37,19,09,1, 11.9,1,1, 4.665, 10561.609, 213.056, 52612.367 20/05/28,09:01:38,00,09,1, 11.9,1,1, 4.665, 10561.565, 213.068, 52612.439 20/05/28,09:01:38,01,09,1, 11.9,1,1, 4.665, 10561.618, 213.048, 52612.351 20/05/28,09:01:38,02,09,1, 11.9,1,1, 4.665, 10561.611, 213.084, 52612.353 20/05/28,09:01:38,03,09,1, 11.9,1,1, 4.665, 10561.613, 213.069, 52612.324 20/05/28,09:01:38,04,09,1, 11.9,1,1, 4.665, 10561.606, 213.081, 52612.362 20/05/28,09:01:38,05,09,1, 11.9,1,1, 4.665, 10561.582, 213.037, 52612.364 20/05/28,09:01:38,06,09,1, 11.9,1,1, 4.665, 10561.594, 213.091, 52612.386 20/05/28,09:01:38,07,09,1, 11.9,1,1, 4.665, 10561.607, 213.069, 52612.366 20/05/28,09:01:38,08,09,1, 11.9,1,1, 4.665, 10561.602, 213.048, 52612.381 20/05/28,09:01:38,09,09,1, 11.9,1,1, 4.665, 10561.612, 213.077, 52612.382 20/05/28,09:01:38,10,09,1, 11.9,1,1, 4.665, 10561.594, 213.091, 52612.374 20/05/28,09:01:38,11,09,1, 11.9,1,1, 4.665, 10561.585, 213.071, 52612.389 20/05/28,09:01:38,12,09,1, 11.9,1,1, 4.665, 10561.626, 213.073, 52612.370 20/05/28,09:01:38,13,09,1, 11.9,1,1, 4.665, 10561.617, 213.092, 52612.405 20/05/28,09:01:38,14,09,1, 11.9,1,1, 4.665, 10561.587, 213.089, 52612.387 20/05/28,09:01:38,15,09,1, 11.9,1,1, 4.665, 10561.584, 213.076, 52612.432 20/05/28,09:01:38,16,09,1, 11.9,1,1, 4.665, 10561.574, 213.079, 52612.397 20/05/28,09:01:38,17,09,1, 11.9,1,1, 4.665, 10561.596, 213.055, 52612.377 20/05/28,09:01:38,18,09,1, 11.9,1,1, 4.665, 10561.575, 213.086, 52612.425 20/05/28,09:01:38,19,09,1, 11.9,1,1, 4.665, 10561.573, 213.068, 52612.439 20/05/28,09:01:39,00,10,1, 11.9,1,1, 4.660, 10561.565, 213.099, 52612.426 20/05/28,09:01:39,01,10,1, 11.9,1,1, 4.660, 10561.572, 213.078, 52612.374 20/05/28,09:01:39,02,10,1, 11.9,1,1, 4.660, 10561.585, 213.096, 52612.422 20/05/28,09:01:39,03,10,1, 11.9,1,1, 4.660, 10561.585, 213.076, 52612.405 20/05/28,09:01:39,04,10,1, 11.9,1,1, 4.660, 10561.571, 213.093, 52612.388 20/05/28,09:01:39,05,10,1, 11.9,1,1, 4.660, 10561.598, 213.105, 52612.437 20/05/28,09:01:39,06,10,1, 11.9,1,1, 4.660, 10561.572, 213.090, 52612.412 20/05/28,09:01:39,07,10,1, 11.9,1,1, 4.660, 10561.582, 213.079, 52612.385 20/05/28,09:01:39,08,10,1, 11.9,1,1, 4.660, 10561.559, 213.093, 52612.415 20/05/28,09:01:39,09,10,1, 11.9,1,1, 4.660, 10561.573, 213.081, 52612.393 20/05/28,09:01:39,10,10,1, 11.9,1,1, 4.660, 10561.584, 213.089, 52612.404 20/05/28,09:01:39,11,10,1, 11.9,1,1, 4.660, 10561.593, 213.110, 52612.400 20/05/28,09:01:39,12,10,1, 11.9,1,1, 4.660, 10561.586, 213.099, 52612.433 20/05/28,09:01:39,13,10,1, 11.9,1,1, 4.660, 10561.572, 213.074, 52612.444 20/05/28,09:01:39,14,10,1, 11.9,1,1, 4.660, 10561.579, 213.098, 52612.388 20/05/28,09:01:39,15,10,1, 11.9,1,1, 4.660, 10561.550, 213.105, 52612.418 20/05/28,09:01:39,16,10,1, 11.9,1,1, 4.660, 10561.551, 213.078, 52612.440 20/05/28,09:01:39,17,10,1, 11.9,1,1, 4.660, 10561.551, 213.085, 52612.416 20/05/28,09:01:39,18,10,1, 11.9,1,1, 4.660, 10561.572, 213.089, 52612.428 20/05/28,09:01:39,19,10,1, 11.9,1,1, 4.660, 10561.566, 213.099, 52612.426 20/05/28,09:01:40,00,09,1, 11.9,1,1, 4.661, 10561.540, 213.133, 52612.514 20/05/28,09:01:40,01,09,1, 11.9,1,1, 4.661, 10561.560, 213.102, 52612.377 20/05/28,09:01:40,02,09,1, 11.9,1,1, 4.661, 10561.558, 213.120, 52612.418 20/05/28,09:01:40,03,09,1, 11.9,1,1, 4.661, 10561.567, 213.091, 52612.428 20/05/28,09:01:40,04,09,1, 11.9,1,1, 4.661, 10561.548, 213.087, 52612.446 20/05/28,09:01:40,05,09,1, 11.9,1,1, 4.661, 10561.526, 213.091, 52612.445 20/05/28,09:01:40,06,09,1, 11.9,1,1, 4.661, 10561.571, 213.083, 52612.445 20/05/28,09:01:40,07,09,1, 11.9,1,1, 4.661, 10561.542, 213.110, 52612.511 20/05/28,09:01:40,08,09,1, 11.9,1,1, 4.661, 10561.550, 213.117, 52612.528 20/05/28,09:01:40,09,09,1, 11.9,1,1, 4.661, 10561.542, 213.104, 52612.509 20/05/28,09:01:40,10,09,1, 11.9,1,1, 4.661, 10561.549, 213.110, 52612.526 20/05/28,09:01:40,11,09,1, 11.9,1,1, 4.661, 10561.549, 213.136, 52612.546 20/05/28,09:01:40,12,09,1, 11.9,1,1, 4.661, 10561.536, 213.109, 52612.512 20/05/28,09:01:40,13,09,1, 11.9,1,1, 4.661, 10561.563, 213.129, 52612.510 20/05/28,09:01:40,14,09,1, 11.9,1,1, 4.661, 10561.543, 213.118, 52612.512 20/05/28,09:01:40,15,09,1, 11.9,1,1, 4.661, 10561.551, 213.132, 52612.508 20/05/28,09:01:40,16,09,1, 11.9,1,1, 4.661, 10561.570, 213.120, 52612.510 20/05/28,09:01:40,17,09,1, 11.9,1,1, 4.661, 10561.524, 213.110, 52612.522 20/05/28,09:01:40,18,09,1, 11.9,1,1, 4.661, 10561.531, 213.130, 52612.485 20/05/28,09:01:40,19,09,1, 11.9,1,1, 4.661, 10561.547, 213.133, 52612.514 20/05/28,09:01:41,00,09,1, 11.9,1,1, 4.662, 10561.498, 213.122, 52612.506 20/05/28,09:01:41,01,09,1, 11.9,1,1, 4.662, 10561.546, 213.123, 52612.515 20/05/28,09:01:41,02,09,1, 11.9,1,1, 4.662, 10561.533, 213.132, 52612.547 20/05/28,09:01:41,03,09,1, 11.9,1,1, 4.662, 10561.517, 213.117, 52612.529 20/05/28,09:01:41,04,09,1, 11.9,1,1, 4.662, 10561.543, 213.123, 52612.537 20/05/28,09:01:41,05,09,1, 11.9,1,1, 4.662, 10561.530, 213.118, 52612.490 20/05/28,09:01:41,06,09,1, 11.9,1,1, 4.662, 10561.540, 213.148, 52612.525 20/05/28,09:01:41,07,09,1, 11.9,1,1, 4.662, 10561.530, 213.107, 52612.524 20/05/28,09:01:41,08,09,1, 11.9,1,1, 4.662, 10561.533, 213.120, 52612.519 20/05/28,09:01:41,09,09,1, 11.9,1,1, 4.662, 10561.513, 213.129, 52612.546 20/05/28,09:01:41,10,09,1, 11.9,1,1, 4.662, 10561.535, 213.101, 52612.505 20/05/28,09:01:41,11,09,1, 11.9,1,1, 4.662, 10561.533, 213.121, 52612.527 20/05/28,09:01:41,12,09,1, 11.9,1,1, 4.662, 10561.525, 213.106, 52612.552 20/05/28,09:01:41,13,09,1, 11.9,1,1, 4.662, 10561.529, 213.107, 52612.508 20/05/28,09:01:41,14,09,1, 11.9,1,1, 4.662, 10561.527, 213.151, 52612.506 20/05/28,09:01:41,15,09,1, 11.9,1,1, 4.662, 10561.542, 213.129, 52612.517 20/05/28,09:01:41,16,09,1, 11.9,1,1, 4.662, 10561.513, 213.109, 52612.534 20/05/28,09:01:41,17,09,1, 11.9,1,1, 4.662, 10561.527, 213.152, 52612.538 20/05/28,09:01:41,18,09,1, 11.9,1,1, 4.662, 10561.516, 213.106, 52612.514 20/05/28,09:01:41,19,09,1, 11.9,1,1, 4.662, 10561.502, 213.122, 52612.506 20/05/28,09:01:42,00,09,1, 11.9,1,1, 4.663, 10561.523, 213.117, 52612.521 20/05/28,09:01:42,01,09,1, 11.9,1,1, 4.663, 10561.508, 213.122, 52612.527 20/05/28,09:01:42,02,09,1, 11.9,1,1, 4.663, 10561.523, 213.110, 52612.494 20/05/28,09:01:42,03,09,1, 11.9,1,1, 4.663, 10561.525, 213.118, 52612.542 20/05/28,09:01:42,04,09,1, 11.9,1,1, 4.663, 10561.523, 213.106, 52612.519 20/05/28,09:01:42,05,09,1, 11.9,1,1, 4.663, 10561.503, 213.104, 52612.572 20/05/28,09:01:42,06,09,1, 11.9,1,1, 4.663, 10561.510, 213.121, 52612.582 20/05/28,09:01:42,07,09,1, 11.9,1,1, 4.663, 10561.518, 213.123, 52612.577 20/05/28,09:01:42,08,09,1, 11.9,1,1, 4.663, 10561.509, 213.135, 52612.544 20/05/28,09:01:42,09,09,1, 11.9,1,1, 4.663, 10561.528, 213.119, 52612.549 20/05/28,09:01:42,10,09,1, 11.9,1,1, 4.663, 10561.509, 213.157, 52612.571 20/05/28,09:01:42,11,09,1, 11.9,1,1, 4.663, 10561.492, 213.126, 52612.570 20/05/28,09:01:42,12,09,1, 11.9,1,1, 4.663, 10561.504, 213.138, 52612.542 20/05/28,09:01:42,13,09,1, 11.9,1,1, 4.663, 10561.495, 213.103, 52612.522 20/05/28,09:01:42,14,09,1, 11.9,1,1, 4.663, 10561.502, 213.140, 52612.525 20/05/28,09:01:42,15,09,1, 11.9,1,1, 4.663, 10561.498, 213.097, 52612.522 20/05/28,09:01:42,16,09,1, 11.9,1,1, 4.663, 10561.513, 213.149, 52612.519 20/05/28,09:01:42,17,09,1, 11.9,1,1, 4.663, 10561.492, 213.105, 52612.523 20/05/28,09:01:42,18,09,1, 11.9,1,1, 4.663, 10561.493, 213.111, 52612.531 20/05/28,09:01:42,19,09,1, 11.9,1,1, 4.663, 10561.530, 213.117, 52612.521 20/05/28,09:01:43,00,09,1, 11.9,1,1, 4.664, 10561.457, 213.158, 52612.522 20/05/28,09:01:43,01,09,1, 11.9,1,1, 4.664, 10561.496, 213.134, 52612.516 20/05/28,09:01:43,02,09,1, 11.9,1,1, 4.664, 10561.505, 213.139, 52612.547 20/05/28,09:01:43,03,09,1, 11.9,1,1, 4.664, 10561.504, 213.123, 52612.523 20/05/28,09:01:43,04,09,1, 11.9,1,1, 4.664, 10561.492, 213.137, 52612.563 20/05/28,09:01:43,05,09,1, 11.9,1,1, 4.664, 10561.496, 213.139, 52612.523 20/05/28,09:01:43,06,09,1, 11.9,1,1, 4.664, 10561.480, 213.141, 52612.524 20/05/28,09:01:43,07,09,1, 11.9,1,1, 4.664, 10561.479, 213.143, 52612.550 20/05/28,09:01:43,08,09,1, 11.9,1,1, 4.664, 10561.492, 213.142, 52612.528 20/05/28,09:01:43,09,09,1, 11.9,1,1, 4.664, 10561.475, 213.124, 52612.513 20/05/28,09:01:43,10,09,1, 11.9,1,1, 4.664, 10561.478, 213.136, 52612.546 20/05/28,09:01:43,11,09,1, 11.9,1,1, 4.664, 10561.478, 213.138, 52612.527 20/05/28,09:01:43,12,09,1, 11.9,1,1, 4.664, 10561.489, 213.138, 52612.569 20/05/28,09:01:43,13,09,1, 11.9,1,1, 4.664, 10561.506, 213.148, 52612.548 20/05/28,09:01:43,14,09,1, 11.9,1,1, 4.664, 10561.498, 213.148, 52612.542 20/05/28,09:01:43,15,09,1, 11.9,1,1, 4.664, 10561.468, 213.157, 52612.550 20/05/28,09:01:43,16,09,1, 11.9,1,1, 4.664, 10561.487, 213.151, 52612.555 20/05/28,09:01:43,17,09,1, 11.9,1,1, 4.664, 10561.473, 213.158, 52612.522 20/05/28,09:01:43,18,09,1, 11.9,1,1, 4.664, 10561.447, 213.139, 52612.525 20/05/28,09:01:43,19,09,1, 11.9,1,1, 4.664, 10561.462, 213.158, 52612.522 20/05/28,09:01:44,00,09,1, 11.9,1,1, 4.659, 10561.448, 213.131, 52612.604 20/05/28,09:01:44,01,09,1, 11.9,1,1, 4.659, 10561.463, 213.143, 52612.537 20/05/28,09:01:44,02,09,1, 11.9,1,1, 4.659, 10561.481, 213.124, 52612.527 20/05/28,09:01:44,03,09,1, 11.9,1,1, 4.659, 10561.487, 213.142, 52612.510 20/05/28,09:01:44,04,09,1, 11.9,1,1, 4.659, 10561.498, 213.136, 52612.528 20/05/28,09:01:44,05,09,1, 11.9,1,1, 4.659, 10561.486, 213.153, 52612.514 20/05/28,09:01:44,06,09,1, 11.9,1,1, 4.659, 10561.448, 213.127, 52612.513 20/05/28,09:01:44,07,09,1, 11.9,1,1, 4.659, 10561.470, 213.163, 52612.560 20/05/28,09:01:44,08,09,1, 11.9,1,1, 4.659, 10561.444, 213.130, 52612.485 20/05/28,09:01:44,09,09,1, 11.9,1,1, 4.659, 10561.497, 213.126, 52612.506 20/05/28,09:01:44,10,09,1, 11.9,1,1, 4.659, 10561.498, 213.121, 52612.489 20/05/28,09:01:44,11,09,1, 11.9,1,1, 4.659, 10561.479, 213.127, 52612.540 20/05/28,09:01:44,12,09,1, 11.9,1,1, 4.659, 10561.458, 213.132, 52612.577 20/05/28,09:01:44,13,09,1, 11.9,1,1, 4.659, 10561.481, 213.170, 52612.559 20/05/28,09:01:44,14,09,1, 11.9,1,1, 4.659, 10561.449, 213.159, 52612.550 20/05/28,09:01:44,15,09,1, 11.9,1,1, 4.659, 10561.477, 213.179, 52612.549 20/05/28,09:01:44,16,09,1, 11.9,1,1, 4.659, 10561.451, 213.139, 52612.522 20/05/28,09:01:44,17,09,1, 11.9,1,1, 4.659, 10561.447, 213.167, 52612.550 20/05/28,09:01:44,18,09,1, 11.9,1,1, 4.659, 10561.461, 213.160, 52612.600 20/05/28,09:01:44,19,09,1, 11.9,1,1, 4.659, 10561.455, 213.131, 52612.604 20/05/28,09:01:45,00,09,1, 11.8,1,1, 4.662, 10561.415, 213.145, 52612.450 20/05/28,09:01:45,01,09,1, 11.8,1,1, 4.662, 10561.456, 213.151, 52612.565 20/05/28,09:01:45,02,09,1, 11.8,1,1, 4.662, 10561.469, 213.164, 52612.535 20/05/28,09:01:45,03,09,1, 11.8,1,1, 4.662, 10561.436, 213.183, 52612.575 20/05/28,09:01:45,04,09,1, 11.8,1,1, 4.662, 10561.445, 213.146, 52612.545 20/05/28,09:01:45,05,09,1, 11.8,1,1, 4.662, 10561.481, 213.165, 52612.583 20/05/28,09:01:45,06,09,1, 11.8,1,1, 4.662, 10561.446, 213.153, 52612.567 20/05/28,09:01:45,07,09,1, 11.8,1,1, 4.662, 10561.432, 213.141, 52612.470 20/05/28,09:01:45,08,09,1, 11.8,1,1, 4.662, 10561.461, 213.142, 52612.491 20/05/28,09:01:45,09,09,1, 11.8,1,1, 4.662, 10561.421, 213.158, 52612.481 20/05/28,09:01:45,10,09,1, 11.8,1,1, 4.662, 10561.459, 213.167, 52612.503 20/05/28,09:01:45,11,09,1, 11.8,1,1, 4.662, 10561.446, 213.140, 52612.464 20/05/28,09:01:45,12,09,1, 11.8,1,1, 4.662, 10561.428, 213.131, 52612.482 20/05/28,09:01:45,13,09,1, 11.8,1,1, 4.662, 10561.421, 213.129, 52612.424 20/05/28,09:01:45,14,09,1, 11.8,1,1, 4.662, 10561.434, 213.152, 52612.504 20/05/28,09:01:45,15,09,1, 11.8,1,1, 4.662, 10561.404, 213.151, 52612.460 20/05/28,09:01:45,16,09,1, 11.8,1,1, 4.662, 10561.425, 213.153, 52612.450 20/05/28,09:01:45,17,09,1, 11.8,1,1, 4.662, 10561.430, 213.156, 52612.502 20/05/28,09:01:45,18,09,1, 11.8,1,1, 4.662, 10561.426, 213.141, 52612.481 20/05/28,09:01:45,19,09,1, 11.8,1,1, 4.662, 10561.421, 213.145, 52612.450 20/05/28,09:01:46,00,08,1, 11.9,1,1, 4.662, 10561.415, 213.159, 52612.482 20/05/28,09:01:46,01,08,1, 11.9,1,1, 4.662, 10561.401, 213.185, 52612.479 20/05/28,09:01:46,02,08,1, 11.9,1,1, 4.662, 10561.429, 213.165, 52612.478 20/05/28,09:01:46,03,08,1, 11.9,1,1, 4.662, 10561.432, 213.146, 52612.469 20/05/28,09:01:46,04,08,1, 11.9,1,1, 4.662, 10561.420, 213.181, 52612.456 20/05/28,09:01:46,05,08,1, 11.9,1,1, 4.662, 10561.421, 213.169, 52612.447 20/05/28,09:01:46,06,08,1, 11.9,1,1, 4.662, 10561.436, 213.169, 52612.477 20/05/28,09:01:46,07,08,1, 11.9,1,1, 4.662, 10561.420, 213.148, 52612.487 20/05/28,09:01:46,08,08,1, 11.9,1,1, 4.662, 10561.417, 213.163, 52612.485 20/05/28,09:01:46,09,08,1, 11.9,1,1, 4.662, 10561.426, 213.175, 52612.458 20/05/28,09:01:46,10,08,1, 11.9,1,1, 4.662, 10561.413, 213.151, 52612.494 20/05/28,09:01:46,11,08,1, 11.9,1,1, 4.662, 10561.415, 213.165, 52612.478 20/05/28,09:01:46,12,08,1, 11.9,1,1, 4.662, 10561.416, 213.153, 52612.506 20/05/28,09:01:46,13,08,1, 11.9,1,1, 4.662, 10561.403, 213.171, 52612.516 20/05/28,09:01:46,14,08,1, 11.9,1,1, 4.662, 10561.409, 213.166, 52612.496 20/05/28,09:01:46,15,08,1, 11.9,1,1, 4.662, 10561.410, 213.169, 52612.494 20/05/28,09:01:46,16,08,1, 11.9,1,1, 4.662, 10561.404, 213.171, 52612.485 20/05/28,09:01:46,17,08,1, 11.9,1,1, 4.662, 10561.382, 213.166, 52612.521 20/05/28,09:01:46,18,08,1, 11.9,1,1, 4.662, 10561.389, 213.160, 52612.530 20/05/28,09:01:46,19,08,1, 11.9,1,1, 4.662, 10561.419, 213.159, 52612.482 20/05/28,09:01:47,00,09,1, 11.9,1,1, 4.659, 10561.373, 213.177, 52612.561 20/05/28,09:01:47,01,09,1, 11.9,1,1, 4.659, 10561.402, 213.146, 52612.488 20/05/28,09:01:47,02,09,1, 11.9,1,1, 4.659, 10561.401, 213.160, 52612.515 20/05/28,09:01:47,03,09,1, 11.9,1,1, 4.659, 10561.391, 213.161, 52612.514 20/05/28,09:01:47,04,09,1, 11.9,1,1, 4.659, 10561.410, 213.172, 52612.525 20/05/28,09:01:47,05,09,1, 11.9,1,1, 4.659, 10561.371, 213.162, 52612.506 20/05/28,09:01:47,06,09,1, 11.9,1,1, 4.659, 10561.392, 213.162, 52612.486 20/05/28,09:01:47,07,09,1, 11.9,1,1, 4.659, 10561.386, 213.180, 52612.478 20/05/28,09:01:47,08,09,1, 11.9,1,1, 4.659, 10561.396, 213.137, 52612.508 20/05/28,09:01:47,09,09,1, 11.9,1,1, 4.659, 10561.391, 213.176, 52612.534 20/05/28,09:01:47,10,09,1, 11.9,1,1, 4.659, 10561.406, 213.174, 52612.507 20/05/28,09:01:47,11,09,1, 11.9,1,1, 4.659, 10561.379, 213.162, 52612.518 20/05/28,09:01:47,12,09,1, 11.9,1,1, 4.659, 10561.367, 213.171, 52612.532 20/05/28,09:01:47,13,09,1, 11.9,1,1, 4.659, 10561.401, 213.174, 52612.523 20/05/28,09:01:47,14,09,1, 11.9,1,1, 4.659, 10561.382, 213.162, 52612.510 20/05/28,09:01:47,15,09,1, 11.9,1,1, 4.659, 10561.385, 213.190, 52612.518 20/05/28,09:01:47,16,09,1, 11.9,1,1, 4.659, 10561.402, 213.177, 52612.513 20/05/28,09:01:47,17,09,1, 11.9,1,1, 4.659, 10561.361, 213.165, 52612.531 20/05/28,09:01:47,18,09,1, 11.9,1,1, 4.659, 10561.355, 213.166, 52612.519 20/05/28,09:01:47,19,09,1, 11.9,1,1, 4.659, 10561.376, 213.177, 52612.561 20/05/28,09:01:48,00,09,1, 11.9,1,1, 4.659, 10561.323, 213.146, 52612.507 20/05/28,09:01:48,01,09,1, 11.9,1,1, 4.659, 10561.400, 213.178, 52612.545 20/05/28,09:01:48,02,09,1, 11.9,1,1, 4.659, 10561.371, 213.193, 52612.510 20/05/28,09:01:48,03,09,1, 11.9,1,1, 4.659, 10561.377, 213.177, 52612.523 20/05/28,09:01:48,04,09,1, 11.9,1,1, 4.659, 10561.394, 213.169, 52612.524 20/05/28,09:01:48,05,09,1, 11.9,1,1, 4.659, 10561.374, 213.176, 52612.521 20/05/28,09:01:48,06,09,1, 11.9,1,1, 4.659, 10561.366, 213.168, 52612.522 20/05/28,09:01:48,07,09,1, 11.9,1,1, 4.659, 10561.348, 213.178, 52612.517 20/05/28,09:01:48,08,09,1, 11.9,1,1, 4.659, 10561.380, 213.178, 52612.535 20/05/28,09:01:48,09,09,1, 11.9,1,1, 4.659, 10561.366, 213.169, 52612.540 20/05/28,09:01:48,10,09,1, 11.9,1,1, 4.659, 10561.393, 213.169, 52612.564 20/05/28,09:01:48,11,09,1, 11.9,1,1, 4.659, 10561.369, 213.171, 52612.501 20/05/28,09:01:48,12,09,1, 11.9,1,1, 4.659, 10561.401, 213.192, 52612.489 20/05/28,09:01:48,13,09,1, 11.9,1,1, 4.659, 10561.361, 213.142, 52612.547 20/05/28,09:01:48,14,09,1, 11.9,1,1, 4.659, 10561.347, 213.160, 52612.548 20/05/28,09:01:48,15,09,1, 11.9,1,1, 4.659, 10561.347, 213.161, 52612.515 20/05/28,09:01:48,16,09,1, 11.9,1,1, 4.659, 10561.341, 213.152, 52612.520 20/05/28,09:01:48,17,09,1, 11.9,1,1, 4.659, 10561.387, 213.171, 52612.544 20/05/28,09:01:48,18,09,1, 11.9,1,1, 4.659, 10561.382, 213.156, 52612.530 20/05/28,09:01:48,19,09,1, 11.9,1,1, 4.659, 10561.329, 213.146, 52612.507 20/05/28,09:01:49,00,09,1, 11.9,1,1, 4.661, 10561.315, 213.200, 52612.574 20/05/28,09:01:49,01,09,1, 11.9,1,1, 4.661, 10561.373, 213.170, 52612.567 20/05/28,09:01:49,02,09,1, 11.9,1,1, 4.661, 10561.338, 213.172, 52612.514 20/05/28,09:01:49,03,09,1, 11.9,1,1, 4.661, 10561.361, 213.196, 52612.561 20/05/28,09:01:49,04,09,1, 11.9,1,1, 4.661, 10561.347, 213.162, 52612.525 20/05/28,09:01:49,05,09,1, 11.9,1,1, 4.661, 10561.339, 213.170, 52612.515 20/05/28,09:01:49,06,09,1, 11.9,1,1, 4.661, 10561.344, 213.165, 52612.543 20/05/28,09:01:49,07,09,1, 11.9,1,1, 4.661, 10561.369, 213.201, 52612.529 20/05/28,09:01:49,08,09,1, 11.9,1,1, 4.661, 10561.329, 213.164, 52612.546 20/05/28,09:01:49,09,09,1, 11.9,1,1, 4.661, 10561.316, 213.187, 52612.521 20/05/28,09:01:49,10,09,1, 11.9,1,1, 4.661, 10561.345, 213.208, 52612.510 20/05/28,09:01:49,11,09,1, 11.9,1,1, 4.661, 10561.367, 213.182, 52612.554 20/05/28,09:01:49,12,09,1, 11.9,1,1, 4.661, 10561.352, 213.200, 52612.547 20/05/28,09:01:49,13,09,1, 11.9,1,1, 4.661, 10561.341, 213.193, 52612.532 20/05/28,09:01:49,14,09,1, 11.9,1,1, 4.661, 10561.338, 213.182, 52612.537 20/05/28,09:01:49,15,09,1, 11.9,1,1, 4.661, 10561.317, 213.207, 52612.528 20/05/28,09:01:49,16,09,1, 11.9,1,1, 4.661, 10561.371, 213.204, 52612.570 20/05/28,09:01:49,17,09,1, 11.9,1,1, 4.661, 10561.345, 213.179, 52612.542 20/05/28,09:01:49,18,09,1, 11.9,1,1, 4.661, 10561.356, 213.204, 52612.550 20/05/28,09:01:49,19,09,1, 11.9,1,1, 4.661, 10561.323, 213.200, 52612.574 20/05/28,09:01:50,00,09,1, 11.8,1,1, 4.666, 10561.340, 213.188, 52612.616 20/05/28,09:01:50,01,09,1, 11.8,1,1, 4.666, 10561.354, 213.223, 52612.842 20/05/28,09:01:50,02,09,1, 11.8,1,1, 4.666, 10561.350, 213.184, 52612.412 20/05/28,09:01:50,03,09,1, 11.8,1,1, 4.666, 10561.406, 213.169, 52612.475 20/05/28,09:01:50,04,09,1, 11.8,1,1, 4.666, 10561.372, 213.189, 52612.444 20/05/28,09:01:50,05,09,1, 11.8,1,1, 4.666, 10561.334, 213.170, 52612.511 20/05/28,09:01:50,06,09,1, 11.8,1,1, 4.666, 10561.359, 213.178, 52612.551 20/05/28,09:01:50,07,09,1, 11.8,1,1, 4.666, 10561.343, 213.196, 52612.582 20/05/28,09:01:50,08,09,1, 11.8,1,1, 4.666, 10561.344, 213.189, 52612.560 20/05/28,09:01:50,09,09,1, 11.8,1,1, 4.666, 10561.354, 213.190, 52612.573 20/05/28,09:01:50,10,09,1, 11.8,1,1, 4.666, 10561.351, 213.195, 52612.571 20/05/28,09:01:50,11,09,1, 11.8,1,1, 4.666, 10561.335, 213.164, 52612.535 20/05/28,09:01:50,12,09,1, 11.8,1,1, 4.666, 10561.314, 213.181, 52612.547 20/05/28,09:01:50,13,09,1, 11.8,1,1, 4.666, 10561.356, 213.191, 52612.549 20/05/28,09:01:50,14,09,1, 11.8,1,1, 4.666, 10561.312, 213.191, 52612.555 20/05/28,09:01:50,15,09,1, 11.8,1,1, 4.666, 10561.311, 213.160, 52612.562 20/05/28,09:01:50,16,09,1, 11.8,1,1, 4.666, 10561.344, 213.187, 52612.615 20/05/28,09:01:50,17,09,1, 11.8,1,1, 4.666, 10561.343, 213.172, 52612.612 20/05/28,09:01:50,18,09,1, 11.8,1,1, 4.666, 10561.321, 213.190, 52612.590 20/05/28,09:01:50,19,09,1, 11.8,1,1, 4.666, 10561.344, 213.188, 52612.616 20/05/28,09:01:51,00,08,1, 11.9,1,1, 4.661, 10561.306, 213.192, 52612.417 20/05/28,09:01:51,01,08,1, 11.9,1,1, 4.661, 10561.315, 213.196, 52612.606 20/05/28,09:01:51,02,08,1, 11.9,1,1, 4.661, 10561.307, 213.179, 52612.603 20/05/28,09:01:51,03,08,1, 11.9,1,1, 4.661, 10561.318, 213.143, 52612.585 20/05/28,09:01:51,04,08,1, 11.9,1,1, 4.661, 10561.333, 213.172, 52612.543 20/05/28,09:01:51,05,08,1, 11.9,1,1, 4.661, 10561.322, 213.203, 52612.566 20/05/28,09:01:51,06,08,1, 11.9,1,1, 4.661, 10561.322, 213.207, 52612.514 20/05/28,09:01:51,07,08,1, 11.9,1,1, 4.661, 10561.324, 213.202, 52612.570 20/05/28,09:01:51,08,08,1, 11.9,1,1, 4.661, 10561.320, 213.179, 52612.559 20/05/28,09:01:51,09,08,1, 11.9,1,1, 4.661, 10561.332, 213.180, 52612.535 20/05/28,09:01:51,10,08,1, 11.9,1,1, 4.661, 10561.311, 213.186, 52612.537 20/05/28,09:01:51,11,08,1, 11.9,1,1, 4.661, 10561.315, 213.185, 52612.550 20/05/28,09:01:51,12,08,1, 11.9,1,1, 4.661, 10561.314, 213.205, 52612.570 20/05/28,09:01:51,13,08,1, 11.9,1,1, 4.661, 10561.306, 213.201, 52612.577 20/05/28,09:01:51,14,08,1, 11.9,1,1, 4.661, 10561.304, 213.207, 52612.601 20/05/28,09:01:51,15,08,1, 11.9,1,1, 4.661, 10561.288, 213.195, 52612.552 20/05/28,09:01:51,16,08,1, 11.9,1,1, 4.661, 10561.293, 213.232, 52612.675 20/05/28,09:01:51,17,08,1, 11.9,1,1, 4.661, 10561.321, 213.184, 52612.553 20/05/28,09:01:51,18,08,1, 11.9,1,1, 4.661, 10561.312, 213.225, 52612.537 20/05/28,09:01:51,19,08,1, 11.9,1,1, 4.661, 10561.310, 213.192, 52612.417 20/05/28,09:01:52,00,08,1, 11.8,1,1, 4.663, 10561.273, 213.223, 52612.572 20/05/28,09:01:52,01,08,1, 11.8,1,1, 4.663, 10561.316, 213.197, 52612.497 20/05/28,09:01:52,02,08,1, 11.8,1,1, 4.663, 10561.300, 213.216, 52612.532 20/05/28,09:01:52,03,08,1, 11.8,1,1, 4.663, 10561.292, 213.214, 52612.568 20/05/28,09:01:52,04,08,1, 11.8,1,1, 4.663, 10561.290, 213.202, 52612.573 20/05/28,09:01:52,05,08,1, 11.8,1,1, 4.663, 10561.279, 213.238, 52612.556 20/05/28,09:01:52,06,08,1, 11.8,1,1, 4.663, 10561.293, 213.198, 52612.543 20/05/28,09:01:52,07,08,1, 11.8,1,1, 4.663, 10561.299, 213.233, 52612.551 20/05/28,09:01:52,08,08,1, 11.8,1,1, 4.663, 10561.292, 213.225, 52612.544 20/05/28,09:01:52,09,08,1, 11.8,1,1, 4.663, 10561.312, 213.228, 52612.561 20/05/28,09:01:52,10,08,1, 11.8,1,1, 4.663, 10561.312, 213.227, 52612.579 20/05/28,09:01:52,11,08,1, 11.8,1,1, 4.663, 10561.283, 213.199, 52612.568 20/05/28,09:01:52,12,08,1, 11.8,1,1, 4.663, 10561.287, 213.223, 52612.568 20/05/28,09:01:52,13,08,1, 11.8,1,1, 4.663, 10561.302, 213.197, 52612.553 20/05/28,09:01:52,14,08,1, 11.8,1,1, 4.663, 10561.293, 213.214, 52612.578 20/05/28,09:01:52,15,08,1, 11.8,1,1, 4.663, 10561.295, 213.203, 52612.561 20/05/28,09:01:52,16,08,1, 11.8,1,1, 4.663, 10561.298, 213.228, 52612.589 20/05/28,09:01:52,17,08,1, 11.8,1,1, 4.663, 10561.294, 213.221, 52612.580 20/05/28,09:01:52,18,08,1, 11.8,1,1, 4.663, 10561.289, 213.206, 52612.572 20/05/28,09:01:52,19,08,1, 11.8,1,1, 4.663, 10561.280, 213.223, 52612.572 20/05/28,09:01:53,00,08,1, 12.0,1,1, 4.662, 10561.281, 213.236, 52612.578 20/05/28,09:01:53,01,08,1, 12.0,1,1, 4.662, 10561.272, 213.209, 52612.586 20/05/28,09:01:53,02,08,1, 12.0,1,1, 4.662, 10561.269, 213.233, 52612.549 20/05/28,09:01:53,03,08,1, 12.0,1,1, 4.662, 10561.288, 213.259, 52612.578 20/05/28,09:01:53,04,08,1, 12.0,1,1, 4.662, 10561.283, 213.219, 52612.518 20/05/28,09:01:53,05,08,1, 12.0,1,1, 4.662, 10561.284, 213.211, 52612.547 20/05/28,09:01:53,06,08,1, 12.0,1,1, 4.662, 10561.276, 213.234, 52612.599 20/05/28,09:01:53,07,08,1, 12.0,1,1, 4.662, 10561.307, 213.220, 52612.712 20/05/28,09:01:53,08,08,1, 12.0,1,1, 4.662, 10561.295, 213.225, 52612.566 20/05/28,09:01:53,09,08,1, 12.0,1,1, 4.662, 10561.270, 213.239, 52612.690 20/05/28,09:01:53,10,08,1, 12.0,1,1, 4.662, 10561.295, 213.241, 52612.558 20/05/28,09:01:53,11,08,1, 12.0,1,1, 4.662, 10561.274, 213.243, 52612.548 20/05/28,09:01:53,12,08,1, 12.0,1,1, 4.662, 10561.261, 213.232, 52612.408 20/05/28,09:01:53,13,08,1, 12.0,1,1, 4.662, 10561.331, 213.227, 52612.659 20/05/28,09:01:53,14,08,1, 12.0,1,1, 4.662, 10561.276, 213.229, 52612.546 20/05/28,09:01:53,15,08,1, 12.0,1,1, 4.662, 10561.284, 213.232, 52612.556 20/05/28,09:01:53,16,08,1, 12.0,1,1, 4.662, 10561.264, 213.213, 52612.565 20/05/28,09:01:53,17,08,1, 12.0,1,1, 4.662, 10561.278, 213.223, 52612.610 20/05/28,09:01:53,18,08,1, 12.0,1,1, 4.662, 10561.259, 213.251, 52612.625 20/05/28,09:01:53,19,08,1, 12.0,1,1, 4.662, 10561.285, 213.236, 52612.578 20/05/28,09:01:54,00,08,1, 11.9,1,1, 4.664, 10561.265, 213.239, 52612.594 20/05/28,09:01:54,01,08,1, 11.9,1,1, 4.664, 10561.281, 213.238, 52612.576 20/05/28,09:01:54,02,08,1, 11.9,1,1, 4.664, 10561.274, 213.221, 52612.575 20/05/28,09:01:54,03,08,1, 11.9,1,1, 4.664, 10561.280, 213.218, 52612.555 20/05/28,09:01:54,04,08,1, 11.9,1,1, 4.664, 10561.277, 213.228, 52612.573 20/05/28,09:01:54,05,08,1, 11.9,1,1, 4.664, 10561.262, 213.249, 52612.590 20/05/28,09:01:54,06,08,1, 11.9,1,1, 4.664, 10561.273, 213.226, 52612.570 20/05/28,09:01:54,07,08,1, 11.9,1,1, 4.664, 10561.249, 213.221, 52612.588 20/05/28,09:01:54,08,08,1, 11.9,1,1, 4.664, 10561.240, 213.246, 52612.620 20/05/28,09:01:54,09,08,1, 11.9,1,1, 4.664, 10561.237, 213.240, 52612.604 20/05/28,09:01:54,10,08,1, 11.9,1,1, 4.664, 10561.248, 213.238, 52612.580 20/05/28,09:01:54,11,08,1, 11.9,1,1, 4.664, 10561.255, 213.245, 52612.589 20/05/28,09:01:54,12,08,1, 11.9,1,1, 4.664, 10561.266, 213.256, 52612.586 20/05/28,09:01:54,13,08,1, 11.9,1,1, 4.664, 10561.238, 213.225, 52612.556 20/05/28,09:01:54,14,08,1, 11.9,1,1, 4.664, 10561.232, 213.227, 52612.577 20/05/28,09:01:54,15,08,1, 11.9,1,1, 4.664, 10561.243, 213.236, 52612.595 20/05/28,09:01:54,16,08,1, 11.9,1,1, 4.664, 10561.247, 213.217, 52612.612 20/05/28,09:01:54,17,08,1, 11.9,1,1, 4.664, 10561.252, 213.228, 52612.601 20/05/28,09:01:54,18,08,1, 11.9,1,1, 4.664, 10561.243, 213.243, 52612.589 20/05/28,09:01:54,19,08,1, 11.9,1,1, 4.664, 10561.271, 213.239, 52612.594 20/05/28,09:01:55,00,08,1, 11.8,1,1, 4.663, 10561.248, 213.251, 52612.613 20/05/28,09:01:55,01,08,1, 11.8,1,1, 4.663, 10561.266, 213.248, 52612.619 20/05/28,09:01:55,02,08,1, 11.8,1,1, 4.663, 10561.260, 213.238, 52612.598 20/05/28,09:01:55,03,08,1, 11.8,1,1, 4.663, 10561.234, 213.249, 52612.620 20/05/28,09:01:55,04,08,1, 11.8,1,1, 4.663, 10561.232, 213.251, 52612.613 20/05/28,09:01:55,05,08,1, 11.8,1,1, 4.663, 10561.258, 213.254, 52612.609 20/05/28,09:01:55,06,08,1, 11.8,1,1, 4.663, 10561.252, 213.236, 52612.593 20/05/28,09:01:55,07,08,1, 11.8,1,1, 4.663, 10561.270, 213.242, 52612.577 20/05/28,09:01:55,08,08,1, 11.8,1,1, 4.663, 10561.248, 213.239, 52612.571 20/05/28,09:01:55,09,08,1, 11.8,1,1, 4.663, 10561.255, 213.238, 52612.561 20/05/28,09:01:55,10,08,1, 11.8,1,1, 4.663, 10561.255, 213.248, 52612.609 20/05/28,09:01:55,11,08,1, 11.8,1,1, 4.663, 10561.242, 213.269, 52612.617 20/05/28,09:01:55,12,08,1, 11.8,1,1, 4.663, 10561.249, 213.251, 52612.600 20/05/28,09:01:55,13,08,1, 11.8,1,1, 4.663, 10561.235, 213.231, 52612.577 20/05/28,09:01:55,14,08,1, 11.8,1,1, 4.663, 10561.251, 213.266, 52612.589 20/05/28,09:01:55,15,08,1, 11.8,1,1, 4.663, 10561.243, 213.274, 52612.624 20/05/28,09:01:55,16,08,1, 11.8,1,1, 4.663, 10561.272, 213.255, 52612.577 20/05/28,09:01:55,17,08,1, 11.8,1,1, 4.663, 10561.253, 213.270, 52612.626 20/05/28,09:01:55,18,08,1, 11.8,1,1, 4.663, 10561.261, 213.253, 52612.654 20/05/28,09:01:55,19,08,1, 11.8,1,1, 4.663, 10561.255, 213.251, 52612.613 20/05/28,09:01:56,00,09,1, 11.9,1,1, 4.660, 10561.231, 213.259, 52612.672 20/05/28,09:01:56,01,09,1, 11.9,1,1, 4.660, 10561.251, 213.269, 52612.651 20/05/28,09:01:56,02,09,1, 11.9,1,1, 4.660, 10561.247, 213.253, 52612.648 20/05/28,09:01:56,03,09,1, 11.9,1,1, 4.660, 10561.248, 213.260, 52612.643 20/05/28,09:01:56,04,09,1, 11.9,1,1, 4.660, 10561.254, 213.264, 52612.637 20/05/28,09:01:56,05,09,1, 11.9,1,1, 4.660, 10561.249, 213.277, 52612.632 20/05/28,09:01:56,06,09,1, 11.9,1,1, 4.660, 10561.216, 213.241, 52612.552 20/05/28,09:01:56,07,09,1, 11.9,1,1, 4.660, 10561.251, 213.266, 52612.635 20/05/28,09:01:56,08,09,1, 11.9,1,1, 4.660, 10561.254, 213.264, 52612.603 20/05/28,09:01:56,09,09,1, 11.9,1,1, 4.660, 10561.241, 213.255, 52612.594 20/05/28,09:01:56,10,09,1, 11.9,1,1, 4.660, 10561.259, 213.256, 52612.613 20/05/28,09:01:56,11,09,1, 11.9,1,1, 4.660, 10561.222, 213.253, 52612.621 20/05/28,09:01:56,12,09,1, 11.9,1,1, 4.660, 10561.225, 213.273, 52612.603 20/05/28,09:01:56,13,09,1, 11.9,1,1, 4.660, 10561.215, 213.252, 52612.597 20/05/28,09:01:56,14,09,1, 11.9,1,1, 4.660, 10561.227, 213.257, 52612.627 20/05/28,09:01:56,15,09,1, 11.9,1,1, 4.660, 10561.248, 213.273, 52612.653 20/05/28,09:01:56,16,09,1, 11.9,1,1, 4.660, 10561.225, 213.296, 52612.635 20/05/28,09:01:56,17,09,1, 11.9,1,1, 4.660, 10561.242, 213.247, 52612.607 20/05/28,09:01:56,18,09,1, 11.9,1,1, 4.660, 10561.215, 213.277, 52612.623 20/05/28,09:01:56,19,09,1, 11.9,1,1, 4.660, 10561.233, 213.259, 52612.672 20/05/28,09:01:57,00,08,1, 11.8,1,1, 4.660, 10561.215, 213.265, 52612.610 20/05/28,09:01:57,01,08,1, 11.8,1,1, 4.660, 10561.226, 213.260, 52612.650 20/05/28,09:01:57,02,08,1, 11.8,1,1, 4.660, 10561.232, 213.267, 52612.650 20/05/28,09:01:57,03,08,1, 11.8,1,1, 4.660, 10561.204, 213.242, 52612.622 20/05/28,09:01:57,04,08,1, 11.8,1,1, 4.660, 10561.225, 213.284, 52612.610 20/05/28,09:01:57,05,08,1, 11.8,1,1, 4.660, 10561.218, 213.276, 52612.634 20/05/28,09:01:57,06,08,1, 11.8,1,1, 4.660, 10561.189, 213.272, 52612.630 20/05/28,09:01:57,07,08,1, 11.8,1,1, 4.660, 10561.234, 213.272, 52612.629 20/05/28,09:01:57,08,08,1, 11.8,1,1, 4.660, 10561.197, 213.282, 52612.625 20/05/28,09:01:57,09,08,1, 11.8,1,1, 4.660, 10561.205, 213.253, 52612.652 20/05/28,09:01:57,10,08,1, 11.8,1,1, 4.660, 10561.176, 213.263, 52612.621 20/05/28,09:01:57,11,08,1, 11.8,1,1, 4.660, 10561.225, 213.238, 52612.625 20/05/28,09:01:57,12,08,1, 11.8,1,1, 4.660, 10561.186, 213.252, 52612.619 20/05/28,09:01:57,13,08,1, 11.8,1,1, 4.660, 10561.210, 213.226, 52612.609 20/05/28,09:01:57,14,08,1, 11.8,1,1, 4.660, 10561.207, 213.244, 52612.590 20/05/28,09:01:57,15,08,1, 11.8,1,1, 4.660, 10561.205, 213.230, 52612.618 20/05/28,09:01:57,16,08,1, 11.8,1,1, 4.660, 10561.205, 213.241, 52612.639 20/05/28,09:01:57,17,08,1, 11.8,1,1, 4.660, 10561.199, 213.241, 52612.610 20/05/28,09:01:57,18,08,1, 11.8,1,1, 4.660, 10561.218, 213.256, 52612.604 20/05/28,09:01:57,19,08,1, 11.8,1,1, 4.660, 10561.221, 213.265, 52612.610 20/05/28,09:01:58,00,08,1, 11.9,1,1, 4.659, 10561.181, 213.283, 52612.575 20/05/28,09:01:58,01,08,1, 11.9,1,1, 4.659, 10561.233, 213.254, 52612.583 20/05/28,09:01:58,02,08,1, 11.9,1,1, 4.659, 10561.206, 213.226, 52612.570 20/05/28,09:01:58,03,08,1, 11.9,1,1, 4.659, 10561.226, 213.250, 52612.580 20/05/28,09:01:58,04,08,1, 11.9,1,1, 4.659, 10561.217, 213.247, 52612.633 20/05/28,09:01:58,05,08,1, 11.9,1,1, 4.659, 10561.201, 213.241, 52612.628 20/05/28,09:01:58,06,08,1, 11.9,1,1, 4.659, 10561.211, 213.284, 52612.602 20/05/28,09:01:58,07,08,1, 11.9,1,1, 4.659, 10561.197, 213.246, 52612.612 20/05/28,09:01:58,08,08,1, 11.9,1,1, 4.659, 10561.224, 213.253, 52612.607 20/05/28,09:01:58,09,08,1, 11.9,1,1, 4.659, 10561.209, 213.271, 52612.612 20/05/28,09:01:58,10,08,1, 11.9,1,1, 4.659, 10561.209, 213.261, 52612.597 20/05/28,09:01:58,11,08,1, 11.9,1,1, 4.659, 10561.193, 213.272, 52612.593 20/05/28,09:01:58,12,08,1, 11.9,1,1, 4.659, 10561.190, 213.281, 52612.596 20/05/28,09:01:58,13,08,1, 11.9,1,1, 4.659, 10561.194, 213.282, 52612.630 20/05/28,09:01:58,14,08,1, 11.9,1,1, 4.659, 10561.192, 213.266, 52612.649 20/05/28,09:01:58,15,08,1, 11.9,1,1, 4.659, 10561.190, 213.258, 52612.612 20/05/28,09:01:58,16,08,1, 11.9,1,1, 4.659, 10561.187, 213.297, 52612.647 20/05/28,09:01:58,17,08,1, 11.9,1,1, 4.659, 10561.203, 213.276, 52612.649 20/05/28,09:01:58,18,08,1, 11.9,1,1, 4.659, 10561.193, 213.273, 52612.627 20/05/28,09:01:58,19,08,1, 11.9,1,1, 4.659, 10561.187, 213.283, 52612.575 20/05/28,09:01:59,00,08,1, 11.9,1,1, 4.660, 10561.181, 213.271, 52612.630 20/05/28,09:01:59,01,08,1, 11.9,1,1, 4.660, 10561.209, 213.251, 52612.598 20/05/28,09:01:59,02,08,1, 11.9,1,1, 4.660, 10561.211, 213.249, 52612.629 20/05/28,09:01:59,03,08,1, 11.9,1,1, 4.660, 10561.187, 213.257, 52612.640 20/05/28,09:01:59,04,08,1, 11.9,1,1, 4.660, 10561.188, 213.271, 52612.661 20/05/28,09:01:59,05,08,1, 11.9,1,1, 4.660, 10561.201, 213.256, 52612.616 20/05/28,09:01:59,06,08,1, 11.9,1,1, 4.660, 10561.183, 213.277, 52612.636 20/05/28,09:01:59,07,08,1, 11.9,1,1, 4.660, 10561.172, 213.289, 52612.620 20/05/28,09:01:59,08,08,1, 11.9,1,1, 4.660, 10561.181, 213.285, 52612.622 20/05/28,09:01:59,09,08,1, 11.9,1,1, 4.660, 10561.185, 213.255, 52612.654 20/05/28,09:01:59,10,08,1, 11.9,1,1, 4.660, 10561.175, 213.271, 52612.628 20/05/28,09:01:59,11,08,1, 11.9,1,1, 4.660, 10561.194, 213.276, 52612.668 20/05/28,09:01:59,12,08,1, 11.9,1,1, 4.660, 10561.204, 213.304, 52612.681 20/05/28,09:01:59,13,08,1, 11.9,1,1, 4.660, 10561.221, 213.297, 52612.651 20/05/28,09:01:59,14,08,1, 11.9,1,1, 4.660, 10561.192, 213.273, 52612.645 20/05/28,09:01:59,15,08,1, 11.9,1,1, 4.660, 10561.181, 213.279, 52612.644 20/05/28,09:01:59,16,08,1, 11.9,1,1, 4.660, 10561.194, 213.264, 52612.616 20/05/28,09:01:59,17,08,1, 11.9,1,1, 4.660, 10561.179, 213.283, 52612.621 20/05/28,09:01:59,18,08,1, 11.9,1,1, 4.660, 10561.195, 213.271, 52612.636 20/05/28,09:01:59,19,08,1, 11.9,1,1, 4.660, 10561.187, 213.271, 52612.630 20/05/28,09:02:00,00,08,1, 11.9,1,1, 4.658, 10561.181, 213.303, 52612.691 20/05/28,09:02:00,01,08,1, 11.9,1,1, 4.658, 10561.179, 213.242, 52612.645 20/05/28,09:02:00,02,08,1, 11.9,1,1, 4.658, 10561.186, 213.281, 52612.630 20/05/28,09:02:00,03,08,1, 11.9,1,1, 4.658, 10561.183, 213.261, 52612.612 20/05/28,09:02:00,04,08,1, 11.9,1,1, 4.658, 10561.167, 213.234, 52612.618 20/05/28,09:02:00,05,08,1, 11.9,1,1, 4.658, 10561.189, 213.267, 52612.636 20/05/28,09:02:00,06,08,1, 11.9,1,1, 4.658, 10561.172, 213.256, 52612.619 20/05/28,09:02:00,07,08,1, 11.9,1,1, 4.658, 10561.170, 213.251, 52612.605 20/05/28,09:02:00,08,08,1, 11.9,1,1, 4.658, 10561.173, 213.301, 52612.617 20/05/28,09:02:00,09,08,1, 11.9,1,1, 4.658, 10561.183, 213.259, 52612.653 20/05/28,09:02:00,10,08,1, 11.9,1,1, 4.658, 10561.168, 213.272, 52612.606 20/05/28,09:02:00,11,08,1, 11.9,1,1, 4.658, 10561.177, 213.265, 52612.636 20/05/28,09:02:00,12,08,1, 11.9,1,1, 4.658, 10561.171, 213.261, 52612.637 20/05/28,09:02:00,13,08,1, 11.9,1,1, 4.658, 10561.156, 213.293, 52612.625 20/05/28,09:02:00,14,08,1, 11.9,1,1, 4.658, 10561.191, 213.274, 52612.645 20/05/28,09:02:00,15,08,1, 11.9,1,1, 4.658, 10561.156, 213.283, 52612.661 20/05/28,09:02:00,16,08,1, 11.9,1,1, 4.658, 10561.170, 213.298, 52612.607 20/05/28,09:02:00,17,08,1, 11.9,1,1, 4.658, 10561.176, 213.299, 52612.649 20/05/28,09:02:00,18,08,1, 11.9,1,1, 4.658, 10561.180, 213.289, 52612.660 20/05/28,09:02:00,19,08,1, 11.9,1,1, 4.658, 10561.187, 213.303, 52612.691 20/05/28,09:02:01,00,09,1, 11.8,1,1, 4.659, 10561.148, 213.274, 52612.684 20/05/28,09:02:01,01,09,1, 11.8,1,1, 4.659, 10561.172, 213.276, 52612.643 20/05/28,09:02:01,02,09,1, 11.8,1,1, 4.659, 10561.192, 213.295, 52612.659 20/05/28,09:02:01,03,09,1, 11.8,1,1, 4.659, 10561.176, 213.274, 52612.649 20/05/28,09:02:01,04,09,1, 11.8,1,1, 4.659, 10561.180, 213.291, 52612.644 20/05/28,09:02:01,05,09,1, 11.8,1,1, 4.659, 10561.181, 213.301, 52612.618 20/05/28,09:02:01,06,09,1, 11.8,1,1, 4.659, 10561.179, 213.260, 52612.620 20/05/28,09:02:01,07,09,1, 11.8,1,1, 4.659, 10561.184, 213.309, 52612.674 20/05/28,09:02:01,08,09,1, 11.8,1,1, 4.659, 10561.170, 213.333, 52612.657 20/05/28,09:02:01,09,09,1, 11.8,1,1, 4.659, 10561.170, 213.310, 52612.658 20/05/28,09:02:01,10,09,1, 11.8,1,1, 4.659, 10561.177, 213.321, 52612.674 20/05/28,09:02:01,11,09,1, 11.8,1,1, 4.659, 10561.184, 213.309, 52612.646 20/05/28,09:02:01,12,09,1, 11.8,1,1, 4.659, 10561.152, 213.249, 52612.631 20/05/28,09:02:01,13,09,1, 11.8,1,1, 4.659, 10561.150, 213.286, 52612.668 20/05/28,09:02:01,14,09,1, 11.8,1,1, 4.659, 10561.172, 213.292, 52612.679 20/05/28,09:02:01,15,09,1, 11.8,1,1, 4.659, 10561.158, 213.292, 52612.666 20/05/28,09:02:01,16,09,1, 11.8,1,1, 4.659, 10561.169, 213.279, 52612.658 20/05/28,09:02:01,17,09,1, 11.8,1,1, 4.659, 10561.174, 213.278, 52612.657 20/05/28,09:02:01,18,09,1, 11.8,1,1, 4.659, 10561.179, 213.263, 52612.657 20/05/28,09:02:01,19,09,1, 11.8,1,1, 4.659, 10561.149, 213.274, 52612.684 20/05/28,09:02:02,00,09,1, 11.8,1,1, 4.661, 10561.140, 213.256, 52612.602 20/05/28,09:02:02,01,09,1, 11.8,1,1, 4.661, 10561.164, 213.288, 52612.671 20/05/28,09:02:02,02,09,1, 11.8,1,1, 4.661, 10561.180, 213.287, 52612.668 20/05/28,09:02:02,03,09,1, 11.8,1,1, 4.661, 10561.164, 213.261, 52612.651 20/05/28,09:02:02,04,09,1, 11.8,1,1, 4.661, 10561.158, 213.281, 52612.637 20/05/28,09:02:02,05,09,1, 11.8,1,1, 4.661, 10561.167, 213.277, 52612.673 20/05/28,09:02:02,06,09,1, 11.8,1,1, 4.661, 10561.163, 213.273, 52612.660 20/05/28,09:02:02,07,09,1, 11.8,1,1, 4.661, 10561.159, 213.264, 52612.663 20/05/28,09:02:02,08,09,1, 11.8,1,1, 4.661, 10561.141, 213.280, 52612.638 20/05/28,09:02:02,09,09,1, 11.8,1,1, 4.661, 10561.156, 213.296, 52612.616 20/05/28,09:02:02,10,09,1, 11.8,1,1, 4.661, 10561.150, 213.280, 52612.626 20/05/28,09:02:02,11,09,1, 11.8,1,1, 4.661, 10561.153, 213.306, 52612.640 20/05/28,09:02:02,12,09,1, 11.8,1,1, 4.661, 10561.177, 213.290, 52612.614 20/05/28,09:02:02,13,09,1, 11.8,1,1, 4.661, 10561.171, 213.290, 52612.635 20/05/28,09:02:02,14,09,1, 11.8,1,1, 4.661, 10561.151, 213.291, 52612.653 20/05/28,09:02:02,15,09,1, 11.8,1,1, 4.661, 10561.140, 213.300, 52612.624 20/05/28,09:02:02,16,09,1, 11.8,1,1, 4.661, 10561.166, 213.308, 52612.640 20/05/28,09:02:02,17,09,1, 11.8,1,1, 4.661, 10561.146, 213.298, 52612.622 20/05/28,09:02:02,18,09,1, 11.8,1,1, 4.661, 10561.162, 213.290, 52612.633 20/05/28,09:02:02,19,09,1, 11.8,1,1, 4.661, 10561.142, 213.256, 52612.602 20/05/28,09:02:03,00,08,1, 11.8,1,1, 4.660, 10561.131, 213.297, 52612.700 20/05/28,09:02:03,01,08,1, 11.8,1,1, 4.660, 10561.164, 213.270, 52612.662 20/05/28,09:02:03,02,08,1, 11.8,1,1, 4.660, 10561.148, 213.296, 52612.658 20/05/28,09:02:03,03,08,1, 11.8,1,1, 4.660, 10561.162, 213.278, 52612.614 20/05/28,09:02:03,04,08,1, 11.8,1,1, 4.660, 10561.161, 213.296, 52612.639 20/05/28,09:02:03,05,08,1, 11.8,1,1, 4.660, 10561.138, 213.285, 52612.628 20/05/28,09:02:03,06,08,1, 11.8,1,1, 4.660, 10561.127, 213.281, 52612.658 20/05/28,09:02:03,07,08,1, 11.8,1,1, 4.660, 10561.124, 213.292, 52612.646 20/05/28,09:02:03,08,08,1, 11.8,1,1, 4.660, 10561.150, 213.316, 52612.667 20/05/28,09:02:03,09,08,1, 11.8,1,1, 4.660, 10561.151, 213.308, 52612.665 20/05/28,09:02:03,10,08,1, 11.8,1,1, 4.660, 10561.145, 213.303, 52612.657 20/05/28,09:02:03,11,08,1, 11.8,1,1, 4.660, 10561.139, 213.302, 52612.673 20/05/28,09:02:03,12,08,1, 11.8,1,1, 4.660, 10561.115, 213.259, 52612.457 20/05/28,09:02:03,13,08,1, 11.8,1,1, 4.660, 10561.115, 213.308, 52612.800 20/05/28,09:02:03,14,08,1, 11.8,1,1, 4.660, 10561.159, 213.273, 52612.666 20/05/28,09:02:03,15,08,1, 11.8,1,1, 4.660, 10561.148, 213.295, 52612.649 20/05/28,09:02:03,16,08,1, 11.8,1,1, 4.660, 10561.143, 213.303, 52612.675 20/05/28,09:02:03,17,08,1, 11.8,1,1, 4.660, 10561.130, 213.281, 52612.725 20/05/28,09:02:03,18,08,1, 11.8,1,1, 4.660, 10561.123, 213.279, 52612.688 20/05/28,09:02:03,19,08,1, 11.8,1,1, 4.660, 10561.133, 213.297, 52612.700 20/05/28,09:02:04,00,08,1, 11.9,1,1, 4.661, 10561.131, 213.302, 52612.671 20/05/28,09:02:04,01,08,1, 11.9,1,1, 4.661, 10561.134, 213.303, 52612.661 20/05/28,09:02:04,02,08,1, 11.9,1,1, 4.661, 10561.132, 213.279, 52612.680 20/05/28,09:02:04,03,08,1, 11.9,1,1, 4.661, 10561.161, 213.309, 52612.696 20/05/28,09:02:04,04,08,1, 11.9,1,1, 4.661, 10561.137, 213.313, 52612.667 20/05/28,09:02:04,05,08,1, 11.9,1,1, 4.661, 10561.127, 213.295, 52612.686 20/05/28,09:02:04,06,08,1, 11.9,1,1, 4.661, 10561.144, 213.280, 52612.667 20/05/28,09:02:04,07,08,1, 11.9,1,1, 4.661, 10561.127, 213.272, 52612.655 20/05/28,09:02:04,08,08,1, 11.9,1,1, 4.661, 10561.115, 213.282, 52612.671 20/05/28,09:02:04,09,08,1, 11.9,1,1, 4.661, 10561.122, 213.309, 52612.802 20/05/28,09:02:04,10,08,1, 11.9,1,1, 4.661, 10561.115, 213.278, 52612.574 20/05/28,09:02:04,11,08,1, 11.9,1,1, 4.661, 10561.106, 213.324, 52612.636 20/05/28,09:02:04,12,08,1, 11.9,1,1, 4.661, 10561.119, 213.305, 52612.636 20/05/28,09:02:04,13,08,1, 11.9,1,1, 4.661, 10561.113, 213.285, 52612.616 20/05/28,09:02:04,14,08,1, 11.9,1,1, 4.661, 10561.103, 213.298, 52612.621 20/05/28,09:02:04,15,08,1, 11.9,1,1, 4.661, 10561.106, 213.291, 52612.628 20/05/28,09:02:04,16,08,1, 11.9,1,1, 4.661, 10561.101, 213.287, 52612.625 20/05/28,09:02:04,17,08,1, 11.9,1,1, 4.661, 10561.131, 213.278, 52612.670 20/05/28,09:02:04,18,08,1, 11.9,1,1, 4.661, 10561.133, 213.307, 52612.655 20/05/28,09:02:04,19,08,1, 11.9,1,1, 4.661, 10561.137, 213.302, 52612.671 20/05/28,09:02:05,00,08,1, 11.9,1,1, 4.664, 10561.073, 213.302, 52612.671 20/05/28,09:02:05,01,08,1, 11.9,1,1, 4.664, 10561.103, 213.304, 52612.665 20/05/28,09:02:05,02,08,1, 11.9,1,1, 4.664, 10561.113, 213.313, 52612.647 20/05/28,09:02:05,03,08,1, 11.9,1,1, 4.664, 10561.104, 213.312, 52612.677 20/05/28,09:02:05,04,08,1, 11.9,1,1, 4.664, 10561.100, 213.307, 52612.650 20/05/28,09:02:05,05,08,1, 11.9,1,1, 4.664, 10561.100, 213.304, 52612.676 20/05/28,09:02:05,06,08,1, 11.9,1,1, 4.664, 10561.100, 213.299, 52612.665 20/05/28,09:02:05,07,08,1, 11.9,1,1, 4.664, 10561.105, 213.329, 52612.677 20/05/28,09:02:05,08,08,1, 11.9,1,1, 4.664, 10561.111, 213.312, 52612.690 20/05/28,09:02:05,09,08,1, 11.9,1,1, 4.664, 10561.082, 213.319, 52612.659 20/05/28,09:02:05,10,08,1, 11.9,1,1, 4.664, 10561.097, 213.331, 52612.678 20/05/28,09:02:05,11,08,1, 11.9,1,1, 4.664, 10561.107, 213.319, 52612.666 20/05/28,09:02:05,12,08,1, 11.9,1,1, 4.664, 10561.109, 213.307, 52612.696 20/05/28,09:02:05,13,08,1, 11.9,1,1, 4.664, 10561.120, 213.305, 52612.697 20/05/28,09:02:05,14,08,1, 11.9,1,1, 4.664, 10561.102, 213.285, 52612.705 20/05/28,09:02:05,15,08,1, 11.9,1,1, 4.664, 10561.119, 213.305, 52612.689 20/05/28,09:02:05,16,08,1, 11.9,1,1, 4.664, 10561.118, 213.322, 52612.695 20/05/28,09:02:05,17,08,1, 11.9,1,1, 4.664, 10561.106, 213.282, 52612.648 20/05/28,09:02:05,18,08,1, 11.9,1,1, 4.664, 10561.090, 213.315, 52612.695 20/05/28,09:02:05,19,08,1, 11.9,1,1, 4.664, 10561.078, 213.302, 52612.671 20/05/28,09:02:06,00,09,1, 11.9,1,1, 4.662, 10561.056, 213.286, 52612.679 20/05/28,09:02:06,01,09,1, 11.9,1,1, 4.662, 10561.092, 213.293, 52612.703 20/05/28,09:02:06,02,09,1, 11.9,1,1, 4.662, 10561.088, 213.317, 52612.683 20/05/28,09:02:06,03,09,1, 11.9,1,1, 4.662, 10561.127, 213.305, 52612.743 20/05/28,09:02:06,04,09,1, 11.9,1,1, 4.662, 10561.058, 213.292, 52612.655 20/05/28,09:02:06,05,09,1, 11.9,1,1, 4.662, 10561.084, 213.280, 52612.741 20/05/28,09:02:06,06,09,1, 11.9,1,1, 4.662, 10561.130, 213.317, 52612.735 20/05/28,09:02:06,07,09,1, 11.9,1,1, 4.662, 10561.080, 213.295, 52612.724 20/05/28,09:02:06,08,09,1, 11.9,1,1, 4.662, 10561.102, 213.319, 52612.677 20/05/28,09:02:06,09,09,1, 11.9,1,1, 4.662, 10561.090, 213.286, 52612.695 20/05/28,09:02:06,10,09,1, 11.9,1,1, 4.662, 10561.098, 213.297, 52612.670 20/05/28,09:02:06,11,09,1, 11.9,1,1, 4.662, 10561.102, 213.298, 52612.686 20/05/28,09:02:06,12,09,1, 11.9,1,1, 4.662, 10561.114, 213.321, 52612.701 20/05/28,09:02:06,13,09,1, 11.9,1,1, 4.662, 10561.110, 213.315, 52612.691 20/05/28,09:02:06,14,09,1, 11.9,1,1, 4.662, 10561.115, 213.284, 52612.688 20/05/28,09:02:06,15,09,1, 11.9,1,1, 4.662, 10561.086, 213.271, 52612.678 20/05/28,09:02:06,16,09,1, 11.9,1,1, 4.662, 10561.109, 213.299, 52612.661 20/05/28,09:02:06,17,09,1, 11.9,1,1, 4.662, 10561.096, 213.300, 52612.701 20/05/28,09:02:06,18,09,1, 11.9,1,1, 4.662, 10561.093, 213.296, 52612.682 20/05/28,09:02:06,19,09,1, 11.9,1,1, 4.662, 10561.062, 213.286, 52612.679 20/05/28,09:02:07,00,08,1, 11.8,1,1, 4.665, 10561.056, 213.289, 52612.686 20/05/28,09:02:07,01,08,1, 11.8,1,1, 4.665, 10561.071, 213.266, 52612.661 20/05/28,09:02:07,02,08,1, 11.8,1,1, 4.665, 10561.082, 213.247, 52612.623 20/05/28,09:02:07,03,08,1, 11.8,1,1, 4.665, 10561.032, 213.277, 52612.430 20/05/28,09:02:07,04,08,1, 11.8,1,1, 4.665, 10561.068, 213.288, 52612.794 20/05/28,09:02:07,05,08,1, 11.8,1,1, 4.665, 10561.076, 213.284, 52612.714 20/05/28,09:02:07,06,08,1, 11.8,1,1, 4.665, 10561.103, 213.287, 52612.699 20/05/28,09:02:07,07,08,1, 11.8,1,1, 4.665, 10561.086, 213.273, 52612.721 20/05/28,09:02:07,08,08,1, 11.8,1,1, 4.665, 10561.085, 213.277, 52612.718 20/05/28,09:02:07,09,08,1, 11.8,1,1, 4.665, 10561.080, 213.293, 52612.695 20/05/28,09:02:07,10,08,1, 11.8,1,1, 4.665, 10561.083, 213.295, 52612.664 20/05/28,09:02:07,11,08,1, 11.8,1,1, 4.665, 10561.069, 213.288, 52612.658 20/05/28,09:02:07,12,08,1, 11.8,1,1, 4.665, 10561.066, 213.280, 52612.675 20/05/28,09:02:07,13,08,1, 11.8,1,1, 4.665, 10561.055, 213.309, 52612.664 20/05/28,09:02:07,14,08,1, 11.8,1,1, 4.665, 10561.050, 213.292, 52612.641 20/05/28,09:02:07,15,08,1, 11.8,1,1, 4.665, 10561.068, 213.316, 52612.680 20/05/28,09:02:07,16,08,1, 11.8,1,1, 4.665, 10561.070, 213.291, 52612.671 20/05/28,09:02:07,17,08,1, 11.8,1,1, 4.665, 10561.071, 213.284, 52612.669 20/05/28,09:02:07,18,08,1, 11.8,1,1, 4.665, 10561.044, 213.286, 52612.680 20/05/28,09:02:07,19,08,1, 11.8,1,1, 4.665, 10561.059, 213.289, 52612.686 20/05/28,09:02:08,00,09,1, 11.9,1,1, 4.661, 10561.048, 213.290, 52612.708 20/05/28,09:02:08,01,09,1, 11.9,1,1, 4.661, 10561.059, 213.311, 52612.711 20/05/28,09:02:08,02,09,1, 11.9,1,1, 4.661, 10561.065, 213.293, 52612.755 20/05/28,09:02:08,03,09,1, 11.9,1,1, 4.661, 10561.006, 213.286, 52612.771 20/05/28,09:02:08,04,09,1, 11.9,1,1, 4.661, 10561.045, 213.288, 52612.751 20/05/28,09:02:08,05,09,1, 11.9,1,1, 4.661, 10561.055, 213.296, 52612.664 20/05/28,09:02:08,06,09,1, 11.9,1,1, 4.661, 10561.049, 213.314, 52612.654 20/05/28,09:02:08,07,09,1, 11.9,1,1, 4.661, 10561.051, 213.289, 52612.719 20/05/28,09:02:08,08,09,1, 11.9,1,1, 4.661, 10561.043, 213.288, 52612.686 20/05/28,09:02:08,09,09,1, 11.9,1,1, 4.661, 10561.056, 213.286, 52612.676 20/05/28,09:02:08,10,09,1, 11.9,1,1, 4.661, 10561.046, 213.306, 52612.709 20/05/28,09:02:08,11,09,1, 11.9,1,1, 4.661, 10561.068, 213.276, 52612.675 20/05/28,09:02:08,12,09,1, 11.9,1,1, 4.661, 10561.067, 213.305, 52612.685 20/05/28,09:02:08,13,09,1, 11.9,1,1, 4.661, 10561.054, 213.288, 52612.666 20/05/28,09:02:08,14,09,1, 11.9,1,1, 4.661, 10561.065, 213.311, 52612.700 20/05/28,09:02:08,15,09,1, 11.9,1,1, 4.661, 10561.049, 213.273, 52612.689 20/05/28,09:02:08,16,09,1, 11.9,1,1, 4.661, 10561.054, 213.286, 52612.736 20/05/28,09:02:08,17,09,1, 11.9,1,1, 4.661, 10561.045, 213.292, 52612.706 20/05/28,09:02:08,18,09,1, 11.9,1,1, 4.661, 10561.042, 213.278, 52612.727 20/05/28,09:02:08,19,09,1, 11.9,1,1, 4.661, 10561.052, 213.290, 52612.708 20/05/28,09:02:09,00,09,1, 11.9,1,1, 4.662, 10561.048, 213.311, 52612.734 20/05/28,09:02:09,01,09,1, 11.9,1,1, 4.662, 10561.049, 213.285, 52612.711 20/05/28,09:02:09,02,09,1, 11.9,1,1, 4.662, 10561.018, 213.264, 52612.723 20/05/28,09:02:09,03,09,1, 11.9,1,1, 4.662, 10561.021, 213.292, 52612.699 20/05/28,09:02:09,04,09,1, 11.9,1,1, 4.662, 10561.031, 213.293, 52612.712 20/05/28,09:02:09,05,09,1, 11.9,1,1, 4.662, 10561.013, 213.309, 52612.667 20/05/28,09:02:09,06,09,1, 11.9,1,1, 4.662, 10561.081, 213.298, 52612.593 20/05/28,09:02:09,07,09,1, 11.9,1,1, 4.662, 10561.020, 213.290, 52612.693 20/05/28,09:02:09,08,09,1, 11.9,1,1, 4.662, 10561.008, 213.305, 52612.717 20/05/28,09:02:09,09,09,1, 11.9,1,1, 4.662, 10561.033, 213.308, 52612.682 20/05/28,09:02:09,10,09,1, 11.9,1,1, 4.662, 10561.040, 213.302, 52612.667 20/05/28,09:02:09,11,09,1, 11.9,1,1, 4.662, 10561.038, 213.323, 52612.689 20/05/28,09:02:09,12,09,1, 11.9,1,1, 4.662, 10561.022, 213.316, 52612.696 20/05/28,09:02:09,13,09,1, 11.9,1,1, 4.662, 10561.034, 213.304, 52612.703 20/05/28,09:02:09,14,09,1, 11.9,1,1, 4.662, 10561.018, 213.302, 52612.694 20/05/28,09:02:09,15,09,1, 11.9,1,1, 4.662, 10561.019, 213.313, 52612.676 20/05/28,09:02:09,16,09,1, 11.9,1,1, 4.662, 10561.050, 213.313, 52612.698 20/05/28,09:02:09,17,09,1, 11.9,1,1, 4.662, 10561.027, 213.326, 52612.719 20/05/28,09:02:09,18,09,1, 11.9,1,1, 4.662, 10561.006, 213.319, 52612.712 20/05/28,09:02:09,19,09,1, 11.9,1,1, 4.662, 10561.055, 213.311, 52612.734 20/05/28,09:02:10,00,09,1, 11.9,1,1, 4.665, 10560.998, 213.274, 52612.775 20/05/28,09:02:10,01,09,1, 11.9,1,1, 4.665, 10561.045, 213.317, 52612.712 20/05/28,09:02:10,02,09,1, 11.9,1,1, 4.665, 10561.026, 213.315, 52612.694 20/05/28,09:02:10,03,09,1, 11.9,1,1, 4.665, 10561.011, 213.306, 52612.721 20/05/28,09:02:10,04,09,1, 11.9,1,1, 4.665, 10561.038, 213.311, 52612.694 20/05/28,09:02:10,05,09,1, 11.9,1,1, 4.665, 10561.042, 213.319, 52612.771 20/05/28,09:02:10,06,09,1, 11.9,1,1, 4.665, 10561.027, 213.293, 52612.718 20/05/28,09:02:10,07,09,1, 11.9,1,1, 4.665, 10561.008, 213.291, 52612.704 20/05/28,09:02:10,08,09,1, 11.9,1,1, 4.665, 10561.015, 213.336, 52612.674 20/05/28,09:02:10,09,09,1, 11.9,1,1, 4.665, 10561.031, 213.305, 52612.709 20/05/28,09:02:10,10,09,1, 11.9,1,1, 4.665, 10561.019, 213.321, 52612.728 20/05/28,09:02:10,11,09,1, 11.9,1,1, 4.665, 10561.012, 213.328, 52612.708 20/05/28,09:02:10,12,09,1, 11.9,1,1, 4.665, 10561.042, 213.294, 52612.732 20/05/28,09:02:10,13,09,1, 11.9,1,1, 4.665, 10561.013, 213.306, 52612.729 20/05/28,09:02:10,14,09,1, 11.9,1,1, 4.665, 10561.038, 213.321, 52612.757 20/05/28,09:02:10,15,09,1, 11.9,1,1, 4.665, 10561.035, 213.318, 52612.740 20/05/28,09:02:10,16,09,1, 11.9,1,1, 4.665, 10561.032, 213.279, 52612.716 20/05/28,09:02:10,17,09,1, 11.9,1,1, 4.665, 10561.002, 213.288, 52612.726 20/05/28,09:02:10,18,09,1, 11.9,1,1, 4.665, 10561.031, 213.274, 52612.741 20/05/28,09:02:10,19,09,1, 11.9,1,1, 4.665, 10561.002, 213.274, 52612.775 20/05/28,09:02:11,00,09,1, 11.9,1,1, 4.661, 10560.998, 213.306, 52612.754 20/05/28,09:02:11,01,09,1, 11.9,1,1, 4.661, 10561.002, 213.294, 52612.742 20/05/28,09:02:11,02,09,1, 11.9,1,1, 4.661, 10561.004, 213.302, 52612.729 20/05/28,09:02:11,03,09,1, 11.9,1,1, 4.661, 10561.006, 213.281, 52612.734 20/05/28,09:02:11,04,09,1, 11.9,1,1, 4.661, 10561.017, 213.276, 52612.740 20/05/28,09:02:11,05,09,1, 11.9,1,1, 4.661, 10561.028, 213.278, 52612.762 20/05/28,09:02:11,06,09,1, 11.9,1,1, 4.661, 10561.016, 213.274, 52612.757 20/05/28,09:02:11,07,09,1, 11.9,1,1, 4.661, 10561.010, 213.259, 52612.714 20/05/28,09:02:11,08,09,1, 11.9,1,1, 4.661, 10561.009, 213.282, 52612.753 20/05/28,09:02:11,09,09,1, 11.9,1,1, 4.661, 10561.018, 213.288, 52612.728 20/05/28,09:02:11,10,09,1, 11.9,1,1, 4.661, 10561.022, 213.285, 52612.772 20/05/28,09:02:11,11,09,1, 11.9,1,1, 4.661, 10561.014, 213.303, 52612.762 20/05/28,09:02:11,12,09,1, 11.9,1,1, 4.661, 10561.019, 213.296, 52612.761 20/05/28,09:02:11,13,09,1, 11.9,1,1, 4.661, 10561.005, 213.293, 52612.747 20/05/28,09:02:11,14,09,1, 11.9,1,1, 4.661, 10561.012, 213.298, 52612.762 20/05/28,09:02:11,15,09,1, 11.9,1,1, 4.661, 10561.011, 213.315, 52612.728 20/05/28,09:02:11,16,09,1, 11.9,1,1, 4.661, 10561.005, 213.328, 52612.801 20/05/28,09:02:11,17,09,1, 11.9,1,1, 4.661, 10561.016, 213.307, 52612.748 20/05/28,09:02:11,18,09,1, 11.9,1,1, 4.661, 10561.011, 213.313, 52612.759 20/05/28,09:02:11,19,09,1, 11.9,1,1, 4.661, 10560.998, 213.306, 52612.754 20/05/28,09:02:12,00,09,1, 11.8,1,1, 4.664, 10560.948, 213.325, 52612.745 20/05/28,09:02:12,01,09,1, 11.8,1,1, 4.664, 10560.989, 213.314, 52612.701 20/05/28,09:02:12,02,09,1, 11.8,1,1, 4.664, 10560.977, 213.302, 52612.746 20/05/28,09:02:12,03,09,1, 11.8,1,1, 4.664, 10561.000, 213.320, 52612.723 20/05/28,09:02:12,04,09,1, 11.8,1,1, 4.664, 10560.985, 213.327, 52612.754 20/05/28,09:02:12,05,09,1, 11.8,1,1, 4.664, 10560.987, 213.316, 52612.718 20/05/28,09:02:12,06,09,1, 11.8,1,1, 4.664, 10560.987, 213.325, 52612.751 20/05/28,09:02:12,07,09,1, 11.8,1,1, 4.664, 10560.988, 213.293, 52612.749 20/05/28,09:02:12,08,09,1, 11.8,1,1, 4.664, 10561.005, 213.326, 52612.745 20/05/28,09:02:12,09,09,1, 11.8,1,1, 4.664, 10560.980, 213.332, 52612.761 20/05/28,09:02:12,10,09,1, 11.8,1,1, 4.664, 10560.983, 213.335, 52612.740 20/05/28,09:02:12,11,09,1, 11.8,1,1, 4.664, 10560.959, 213.321, 52612.746 20/05/28,09:02:12,12,09,1, 11.8,1,1, 4.664, 10560.994, 213.332, 52612.733 20/05/28,09:02:12,13,09,1, 11.8,1,1, 4.664, 10560.998, 213.336, 52612.748 20/05/28,09:02:12,14,09,1, 11.8,1,1, 4.664, 10560.979, 213.322, 52612.747 20/05/28,09:02:12,15,09,1, 11.8,1,1, 4.664, 10561.005, 213.340, 52612.769 20/05/28,09:02:12,16,09,1, 11.8,1,1, 4.664, 10560.970, 213.336, 52612.766 20/05/28,09:02:12,17,09,1, 11.8,1,1, 4.664, 10560.956, 213.308, 52612.750 20/05/28,09:02:12,18,09,1, 11.8,1,1, 4.664, 10561.001, 213.345, 52612.771 20/05/28,09:02:12,19,09,1, 11.8,1,1, 4.664, 10560.949, 213.325, 52612.745 20/05/28,09:02:13,00,09,1, 11.8,1,1, 4.664, 10560.939, 213.320, 52612.723 20/05/28,09:02:13,01,09,1, 11.8,1,1, 4.664, 10560.960, 213.323, 52612.751 20/05/28,09:02:13,02,09,1, 11.8,1,1, 4.664, 10560.953, 213.333, 52612.776 20/05/28,09:02:13,03,09,1, 11.8,1,1, 4.664, 10560.974, 213.292, 52612.733 20/05/28,09:02:13,04,09,1, 11.8,1,1, 4.664, 10560.974, 213.313, 52612.739 20/05/28,09:02:13,05,09,1, 11.8,1,1, 4.664, 10560.983, 213.323, 52612.735 20/05/28,09:02:13,06,09,1, 11.8,1,1, 4.664, 10561.001, 213.346, 52612.763 20/05/28,09:02:13,07,09,1, 11.8,1,1, 4.664, 10560.975, 213.314, 52612.720 20/05/28,09:02:13,08,09,1, 11.8,1,1, 4.664, 10560.959, 213.312, 52612.722 20/05/28,09:02:13,09,09,1, 11.8,1,1, 4.664, 10560.974, 213.312, 52612.782 20/05/28,09:02:13,10,09,1, 11.8,1,1, 4.664, 10560.967, 213.310, 52612.754 20/05/28,09:02:13,11,09,1, 11.8,1,1, 4.664, 10560.976, 213.314, 52612.786 20/05/28,09:02:13,12,09,1, 11.8,1,1, 4.664, 10560.972, 213.335, 52612.769 20/05/28,09:02:13,13,09,1, 11.8,1,1, 4.664, 10560.991, 213.302, 52612.751 20/05/28,09:02:13,14,09,1, 11.8,1,1, 4.664, 10560.972, 213.327, 52612.782 20/05/28,09:02:13,15,09,1, 11.8,1,1, 4.664, 10560.969, 213.309, 52612.756 20/05/28,09:02:13,16,09,1, 11.8,1,1, 4.664, 10560.967, 213.314, 52612.766 20/05/28,09:02:13,17,09,1, 11.8,1,1, 4.664, 10560.972, 213.339, 52612.771 20/05/28,09:02:13,18,09,1, 11.8,1,1, 4.664, 10560.956, 213.326, 52612.747 20/05/28,09:02:13,19,09,1, 11.8,1,1, 4.664, 10560.942, 213.320, 52612.723 20/05/28,09:02:14,00,09,1, 11.9,1,1, 4.661, 10560.964, 213.322, 52612.762 20/05/28,09:02:14,01,09,1, 11.9,1,1, 4.661, 10560.937, 213.311, 52612.784 20/05/28,09:02:14,02,09,1, 11.9,1,1, 4.661, 10560.939, 213.313, 52612.726 20/05/28,09:02:14,03,09,1, 11.9,1,1, 4.661, 10560.945, 213.323, 52612.743 20/05/28,09:02:14,04,09,1, 11.9,1,1, 4.661, 10560.967, 213.342, 52612.738 20/05/28,09:02:14,05,09,1, 11.9,1,1, 4.661, 10560.967, 213.317, 52612.740 20/05/28,09:02:14,06,09,1, 11.9,1,1, 4.661, 10560.956, 213.315, 52612.768 20/05/28,09:02:14,07,09,1, 11.9,1,1, 4.661, 10560.930, 213.325, 52612.776 20/05/28,09:02:14,08,09,1, 11.9,1,1, 4.661, 10560.947, 213.338, 52612.768 20/05/28,09:02:14,09,09,1, 11.9,1,1, 4.661, 10560.948, 213.325, 52612.756 20/05/28,09:02:14,10,09,1, 11.9,1,1, 4.661, 10560.953, 213.321, 52612.739 20/05/28,09:02:14,11,09,1, 11.9,1,1, 4.661, 10560.966, 213.324, 52612.728 20/05/28,09:02:14,12,09,1, 11.9,1,1, 4.661, 10560.954, 213.323, 52612.603 20/05/28,09:02:14,13,09,1, 11.9,1,1, 4.661, 10560.940, 213.304, 52612.704 20/05/28,09:02:14,14,09,1, 11.9,1,1, 4.661, 10560.953, 213.300, 52612.742 20/05/28,09:02:14,15,09,1, 11.9,1,1, 4.661, 10560.939, 213.312, 52612.698 20/05/28,09:02:14,16,09,1, 11.9,1,1, 4.661, 10560.943, 213.317, 52612.755 20/05/28,09:02:14,17,09,1, 11.9,1,1, 4.661, 10560.957, 213.334, 52612.773 20/05/28,09:02:14,18,09,1, 11.9,1,1, 4.661, 10560.958, 213.302, 52612.778 20/05/28,09:02:14,19,09,1, 11.9,1,1, 4.661, 10560.968, 213.322, 52612.762 20/05/28,09:02:15,00,08,1, 11.9,1,1, 4.658, 10560.931, 213.310, 52612.798 20/05/28,09:02:15,01,08,1, 11.9,1,1, 4.658, 10560.955, 213.319, 52612.759 20/05/28,09:02:15,02,08,1, 11.9,1,1, 4.658, 10560.951, 213.311, 52612.764 20/05/28,09:02:15,03,08,1, 11.9,1,1, 4.658, 10560.959, 213.313, 52612.776 20/05/28,09:02:15,04,08,1, 11.9,1,1, 4.658, 10560.972, 213.327, 52612.766 20/05/28,09:02:15,05,08,1, 11.9,1,1, 4.658, 10560.936, 213.299, 52612.809 20/05/28,09:02:15,06,08,1, 11.9,1,1, 4.658, 10560.967, 213.331, 52612.810 20/05/28,09:02:15,07,08,1, 11.9,1,1, 4.658, 10560.949, 213.309, 52612.775 20/05/28,09:02:15,08,08,1, 11.9,1,1, 4.658, 10560.951, 213.318, 52612.767 20/05/28,09:02:15,09,08,1, 11.9,1,1, 4.658, 10560.954, 213.321, 52612.827 20/05/28,09:02:15,10,08,1, 11.9,1,1, 4.658, 10560.939, 213.336, 52612.802 20/05/28,09:02:15,11,08,1, 11.9,1,1, 4.658, 10560.957, 213.315, 52612.841 20/05/28,09:02:15,12,08,1, 11.9,1,1, 4.658, 10560.935, 213.295, 52612.803 20/05/28,09:02:15,13,08,1, 11.9,1,1, 4.658, 10560.953, 213.311, 52612.798 20/05/28,09:02:15,14,08,1, 11.9,1,1, 4.658, 10560.971, 213.295, 52612.775 20/05/28,09:02:15,15,08,1, 11.9,1,1, 4.658, 10560.950, 213.308, 52612.800 20/05/28,09:02:15,16,08,1, 11.9,1,1, 4.658, 10560.934, 213.314, 52612.791 20/05/28,09:02:15,17,08,1, 11.9,1,1, 4.658, 10560.945, 213.308, 52612.826 20/05/28,09:02:15,18,08,1, 11.9,1,1, 4.658, 10560.951, 213.319, 52612.793 20/05/28,09:02:15,19,08,1, 11.9,1,1, 4.658, 10560.933, 213.310, 52612.798 20/05/28,09:02:16,00,09,1, 11.9,1,1, 4.661, 10560.898, 213.326, 52612.751 20/05/28,09:02:16,01,09,1, 11.9,1,1, 4.661, 10560.958, 213.350, 52612.806 20/05/28,09:02:16,02,09,1, 11.9,1,1, 4.661, 10560.954, 213.312, 52612.742 20/05/28,09:02:16,03,09,1, 11.9,1,1, 4.661, 10560.928, 213.343, 52613.052 20/05/28,09:02:16,04,09,1, 11.9,1,1, 4.661, 10560.981, 213.312, 52612.726 20/05/28,09:02:16,05,09,1, 11.9,1,1, 4.661, 10560.975, 213.319, 52612.754 20/05/28,09:02:16,06,09,1, 11.9,1,1, 4.661, 10560.935, 213.313, 52612.759 20/05/28,09:02:16,07,09,1, 11.9,1,1, 4.661, 10560.957, 213.344, 52612.790 20/05/28,09:02:16,08,09,1, 11.9,1,1, 4.661, 10560.931, 213.341, 52612.760 20/05/28,09:02:16,09,09,1, 11.9,1,1, 4.661, 10560.935, 213.356, 52612.787 20/05/28,09:02:16,10,09,1, 11.9,1,1, 4.661, 10560.930, 213.352, 52612.803 20/05/28,09:02:16,11,09,1, 11.9,1,1, 4.661, 10560.923, 213.356, 52612.775 20/05/28,09:02:16,12,09,1, 11.9,1,1, 4.661, 10560.919, 213.342, 52612.770 20/05/28,09:02:16,13,09,1, 11.9,1,1, 4.661, 10560.922, 213.331, 52612.778 20/05/28,09:02:16,14,09,1, 11.9,1,1, 4.661, 10560.894, 213.335, 52612.787 20/05/28,09:02:16,15,09,1, 11.9,1,1, 4.661, 10560.918, 213.307, 52612.770 20/05/28,09:02:16,16,09,1, 11.9,1,1, 4.661, 10560.933, 213.322, 52612.807 20/05/28,09:02:16,17,09,1, 11.9,1,1, 4.661, 10560.926, 213.331, 52612.781 20/05/28,09:02:16,18,09,1, 11.9,1,1, 4.661, 10560.928, 213.328, 52612.774 20/05/28,09:02:16,19,09,1, 11.9,1,1, 4.661, 10560.904, 213.326, 52612.751 20/05/28,09:02:17,00,09,1, 11.9,1,1, 4.665, 10560.931, 213.303, 52612.737 20/05/28,09:02:17,01,09,1, 11.9,1,1, 4.665, 10560.922, 213.320, 52612.771 20/05/28,09:02:17,02,09,1, 11.9,1,1, 4.665, 10560.923, 213.309, 52612.773 20/05/28,09:02:17,03,09,1, 11.9,1,1, 4.665, 10560.916, 213.300, 52612.757 20/05/28,09:02:17,04,09,1, 11.9,1,1, 4.665, 10560.927, 213.323, 52612.785 20/05/28,09:02:17,05,09,1, 11.9,1,1, 4.665, 10560.917, 213.312, 52612.767 20/05/28,09:02:17,06,09,1, 11.9,1,1, 4.665, 10560.922, 213.328, 52612.793 20/05/28,09:02:17,07,09,1, 11.9,1,1, 4.665, 10560.925, 213.301, 52612.790 20/05/28,09:02:17,08,09,1, 11.9,1,1, 4.665, 10560.919, 213.317, 52612.797 20/05/28,09:02:17,09,09,1, 11.9,1,1, 4.665, 10560.904, 213.310, 52612.799 20/05/28,09:02:17,10,09,1, 11.9,1,1, 4.665, 10560.927, 213.307, 52612.794 20/05/28,09:02:17,11,09,1, 11.9,1,1, 4.665, 10560.903, 213.308, 52612.763 20/05/28,09:02:17,12,09,1, 11.9,1,1, 4.665, 10560.907, 213.302, 52612.791 20/05/28,09:02:17,13,09,1, 11.9,1,1, 4.665, 10560.897, 213.321, 52612.754 20/05/28,09:02:17,14,09,1, 11.9,1,1, 4.665, 10560.897, 213.331, 52612.798 20/05/28,09:02:17,15,09,1, 11.9,1,1, 4.665, 10560.891, 213.304, 52612.749 20/05/28,09:02:17,16,09,1, 11.9,1,1, 4.665, 10560.915, 213.293, 52612.737 20/05/28,09:02:17,17,09,1, 11.9,1,1, 4.665, 10560.893, 213.305, 52612.778 20/05/28,09:02:17,18,09,1, 11.9,1,1, 4.665, 10560.912, 213.296, 52612.757 20/05/28,09:02:17,19,09,1, 11.9,1,1, 4.665, 10560.936, 213.303, 52612.737 20/05/28,09:02:18,00,10,1, 11.9,1,1, 4.664, 10560.873, 213.321, 52612.779 20/05/28,09:02:18,01,10,1, 11.9,1,1, 4.664, 10560.893, 213.344, 52612.792 20/05/28,09:02:18,02,10,1, 11.9,1,1, 4.664, 10560.900, 213.317, 52612.747 20/05/28,09:02:18,03,10,1, 11.9,1,1, 4.664, 10560.916, 213.312, 52612.756 20/05/28,09:02:18,04,10,1, 11.9,1,1, 4.664, 10560.891, 213.301, 52612.741 20/05/28,09:02:18,05,10,1, 11.9,1,1, 4.664, 10560.904, 213.325, 52612.767 20/05/28,09:02:18,06,10,1, 11.9,1,1, 4.664, 10560.902, 213.355, 52612.790 20/05/28,09:02:18,07,10,1, 11.9,1,1, 4.664, 10560.887, 213.282, 52612.793 20/05/28,09:02:18,08,10,1, 11.9,1,1, 4.664, 10560.884, 213.279, 52612.767 20/05/28,09:02:18,09,10,1, 11.9,1,1, 4.664, 10560.904, 213.293, 52612.748 20/05/28,09:02:18,10,10,1, 11.9,1,1, 4.664, 10560.912, 213.288, 52612.750 20/05/28,09:02:18,11,10,1, 11.9,1,1, 4.664, 10560.908, 213.278, 52612.781 20/05/28,09:02:18,12,10,1, 11.9,1,1, 4.664, 10560.884, 213.315, 52612.736 20/05/28,09:02:18,13,10,1, 11.9,1,1, 4.664, 10560.893, 213.298, 52612.748 20/05/28,09:02:18,14,10,1, 11.9,1,1, 4.664, 10560.905, 213.321, 52612.784 20/05/28,09:02:18,15,10,1, 11.9,1,1, 4.664, 10560.906, 213.313, 52612.761 20/05/28,09:02:18,16,10,1, 11.9,1,1, 4.664, 10560.886, 213.306, 52612.775 20/05/28,09:02:18,17,10,1, 11.9,1,1, 4.664, 10560.897, 213.300, 52612.773 20/05/28,09:02:18,18,10,1, 11.9,1,1, 4.664, 10560.883, 213.316, 52612.740 20/05/28,09:02:18,19,10,1, 11.9,1,1, 4.664, 10560.874, 213.321, 52612.779 20/05/28,09:02:19,00,09,1, 11.9,1,1, 4.658, 10560.864, 213.284, 52612.819 20/05/28,09:02:19,01,09,1, 11.9,1,1, 4.658, 10560.893, 213.313, 52612.825 20/05/28,09:02:19,02,09,1, 11.9,1,1, 4.658, 10560.903, 213.299, 52612.797 20/05/28,09:02:19,03,09,1, 11.9,1,1, 4.658, 10560.896, 213.307, 52612.823 20/05/28,09:02:19,04,09,1, 11.9,1,1, 4.658, 10560.907, 213.311, 52612.768 20/05/28,09:02:19,05,09,1, 11.9,1,1, 4.658, 10560.889, 213.282, 52612.789 20/05/28,09:02:19,06,09,1, 11.9,1,1, 4.658, 10560.871, 213.286, 52612.745 20/05/28,09:02:19,07,09,1, 11.9,1,1, 4.658, 10560.869, 213.318, 52612.759 20/05/28,09:02:19,08,09,1, 11.9,1,1, 4.658, 10560.899, 213.300, 52612.805 20/05/28,09:02:19,09,09,1, 11.9,1,1, 4.658, 10560.888, 213.321, 52612.763 20/05/28,09:02:19,10,09,1, 11.9,1,1, 4.658, 10560.882, 213.331, 52612.719 20/05/28,09:02:19,11,09,1, 11.9,1,1, 4.658, 10560.872, 213.308, 52612.730 20/05/28,09:02:19,12,09,1, 11.9,1,1, 4.658, 10560.889, 213.299, 52612.788 20/05/28,09:02:19,13,09,1, 11.9,1,1, 4.658, 10560.887, 213.311, 52612.806 20/05/28,09:02:19,14,09,1, 11.9,1,1, 4.658, 10560.897, 213.268, 52612.625 20/05/28,09:02:19,15,09,1, 11.9,1,1, 4.658, 10560.908, 213.312, 52612.751 20/05/28,09:02:19,16,09,1, 11.9,1,1, 4.658, 10560.903, 213.323, 52612.792 20/05/28,09:02:19,17,09,1, 11.9,1,1, 4.658, 10560.875, 213.326, 52612.784 20/05/28,09:02:19,18,09,1, 11.9,1,1, 4.658, 10560.895, 213.325, 52612.825 20/05/28,09:02:19,19,09,1, 11.9,1,1, 4.658, 10560.871, 213.284, 52612.819 20/05/28,09:02:20,00,08,1, 11.9,1,1, 4.661, 10560.848, 213.292, 52612.793 20/05/28,09:02:20,01,08,1, 11.9,1,1, 4.661, 10560.885, 213.309, 52612.812 20/05/28,09:02:20,02,08,1, 11.9,1,1, 4.661, 10560.878, 213.298, 52612.771 20/05/28,09:02:20,03,08,1, 11.9,1,1, 4.661, 10560.883, 213.295, 52612.787 20/05/28,09:02:20,04,08,1, 11.9,1,1, 4.661, 10560.890, 213.281, 52612.779 20/05/28,09:02:20,05,08,1, 11.9,1,1, 4.661, 10560.887, 213.301, 52612.789 20/05/28,09:02:20,06,08,1, 11.9,1,1, 4.661, 10560.887, 213.286, 52612.760 20/05/28,09:02:20,07,08,1, 11.9,1,1, 4.661, 10560.853, 213.290, 52612.807 20/05/28,09:02:20,08,08,1, 11.9,1,1, 4.661, 10560.887, 213.294, 52612.766 20/05/28,09:02:20,09,08,1, 11.9,1,1, 4.661, 10560.887, 213.285, 52612.769 20/05/28,09:02:20,10,08,1, 11.9,1,1, 4.661, 10560.875, 213.309, 52612.788 20/05/28,09:02:20,11,08,1, 11.9,1,1, 4.661, 10560.887, 213.287, 52612.819 20/05/28,09:02:20,12,08,1, 11.9,1,1, 4.661, 10560.892, 213.312, 52612.762 20/05/28,09:02:20,13,08,1, 11.9,1,1, 4.661, 10560.870, 213.290, 52612.795 20/05/28,09:02:20,14,08,1, 11.9,1,1, 4.661, 10560.881, 213.307, 52612.827 20/05/28,09:02:20,15,08,1, 11.9,1,1, 4.661, 10560.848, 213.270, 52612.829 20/05/28,09:02:20,16,08,1, 11.9,1,1, 4.661, 10560.868, 213.283, 52612.813 20/05/28,09:02:20,17,08,1, 11.9,1,1, 4.661, 10560.869, 213.292, 52612.800 20/05/28,09:02:20,18,08,1, 11.9,1,1, 4.661, 10560.857, 213.285, 52612.777 20/05/28,09:02:20,19,08,1, 11.9,1,1, 4.661, 10560.853, 213.292, 52612.793 20/05/28,09:02:21,00,07,1, 11.9,1,1, 4.661, 10560.856, 213.307, 52612.807 20/05/28,09:02:21,01,07,1, 11.9,1,1, 4.661, 10560.845, 213.322, 52612.766 20/05/28,09:02:21,02,07,1, 11.9,1,1, 4.661, 10560.864, 213.324, 52612.775 20/05/28,09:02:21,03,07,1, 11.9,1,1, 4.661, 10560.877, 213.314, 52612.801 20/05/28,09:02:21,04,07,1, 11.9,1,1, 4.661, 10560.862, 213.288, 52612.772 20/05/28,09:02:21,05,07,1, 11.9,1,1, 4.661, 10560.871, 213.293, 52612.743 20/05/28,09:02:21,06,07,1, 11.9,1,1, 4.661, 10560.880, 213.291, 52612.791 20/05/28,09:02:21,07,07,1, 11.9,1,1, 4.661, 10560.904, 213.312, 52612.786 20/05/28,09:02:21,08,07,1, 11.9,1,1, 4.661, 10560.877, 213.319, 52612.772 20/05/28,09:02:21,09,07,1, 11.9,1,1, 4.661, 10560.872, 213.307, 52612.777 20/05/28,09:02:21,10,07,1, 11.9,1,1, 4.661, 10560.866, 213.294, 52612.791 20/05/28,09:02:21,11,07,1, 11.9,1,1, 4.661, 10560.881, 213.297, 52612.809 20/05/28,09:02:21,12,07,1, 11.9,1,1, 4.661, 10560.870, 213.302, 52612.775 20/05/28,09:02:21,13,07,1, 11.9,1,1, 4.661, 10560.871, 213.296, 52612.774 20/05/28,09:02:21,14,07,1, 11.9,1,1, 4.661, 10560.859, 213.316, 52612.761 20/05/28,09:02:21,15,07,1, 11.9,1,1, 4.661, 10560.867, 213.304, 52612.759 20/05/28,09:02:21,16,07,1, 11.9,1,1, 4.661, 10560.864, 213.314, 52612.789 20/05/28,09:02:21,17,07,1, 11.9,1,1, 4.661, 10560.848, 213.317, 52612.792 20/05/28,09:02:21,18,07,1, 11.9,1,1, 4.661, 10560.896, 213.326, 52612.811 20/05/28,09:02:21,19,07,1, 11.9,1,1, 4.661, 10560.857, 213.307, 52612.807 20/05/28,09:02:22,00,08,1, 11.8,1,1, 4.663, 10560.873, 213.259, 52612.826 20/05/28,09:02:22,01,08,1, 11.8,1,1, 4.663, 10560.858, 213.319, 52612.783 20/05/28,09:02:22,02,08,1, 11.8,1,1, 4.663, 10560.869, 213.286, 52612.843 20/05/28,09:02:22,03,08,1, 11.8,1,1, 4.663, 10560.877, 213.321, 52612.797 20/05/28,09:02:22,04,08,1, 11.8,1,1, 4.663, 10560.897, 213.295, 52612.803 20/05/28,09:02:22,05,08,1, 11.8,1,1, 4.663, 10560.870, 213.301, 52612.795 20/05/28,09:02:22,06,08,1, 11.8,1,1, 4.663, 10560.877, 213.321, 52612.826 20/05/28,09:02:22,07,08,1, 11.8,1,1, 4.663, 10560.861, 213.307, 52612.805 20/05/28,09:02:22,08,08,1, 11.8,1,1, 4.663, 10560.854, 213.296, 52612.786 20/05/28,09:02:22,09,08,1, 11.8,1,1, 4.663, 10560.866, 213.289, 52612.813 20/05/28,09:02:22,10,08,1, 11.8,1,1, 4.663, 10560.863, 213.267, 52612.743 20/05/28,09:02:22,11,08,1, 11.8,1,1, 4.663, 10560.871, 213.301, 52612.799 20/05/28,09:02:22,12,08,1, 11.8,1,1, 4.663, 10560.879, 213.274, 52612.800 20/05/28,09:02:22,13,08,1, 11.8,1,1, 4.663, 10560.863, 213.305, 52612.867 20/05/28,09:02:22,14,08,1, 11.8,1,1, 4.663, 10560.877, 213.262, 52612.799 20/05/28,09:02:22,15,08,1, 11.8,1,1, 4.663, 10560.869, 213.312, 52612.820 20/05/28,09:02:22,16,08,1, 11.8,1,1, 4.663, 10560.860, 213.291, 52612.798 20/05/28,09:02:22,17,08,1, 11.8,1,1, 4.663, 10560.905, 213.267, 52612.824 20/05/28,09:02:22,18,08,1, 11.8,1,1, 4.663, 10560.875, 213.263, 52612.781 20/05/28,09:02:22,19,08,1, 11.8,1,1, 4.663, 10560.879, 213.259, 52612.826 20/05/28,09:02:23,00,07,1, 11.9,1,1, 4.665, 10560.856, 213.273, 52612.791 20/05/28,09:02:23,01,07,1, 11.9,1,1, 4.665, 10560.868, 213.273, 52612.829 20/05/28,09:02:23,02,07,1, 11.9,1,1, 4.665, 10560.866, 213.259, 52612.789 20/05/28,09:02:23,03,07,1, 11.9,1,1, 4.665, 10560.893, 213.265, 52612.851 20/05/28,09:02:23,04,07,1, 11.9,1,1, 4.665, 10560.927, 213.237, 52612.589 20/05/28,09:02:23,05,07,1, 11.9,1,1, 4.665, 10560.860, 213.282, 52612.827 20/05/28,09:02:23,06,07,1, 11.9,1,1, 4.665, 10560.867, 213.274, 52612.852 20/05/28,09:02:23,07,07,1, 11.9,1,1, 4.665, 10560.879, 213.247, 52612.795 20/05/28,09:02:23,08,07,1, 11.9,1,1, 4.665, 10560.847, 213.263, 52612.784 20/05/28,09:02:23,09,07,1, 11.9,1,1, 4.665, 10560.858, 213.258, 52612.808 20/05/28,09:02:23,10,07,1, 11.9,1,1, 4.665, 10560.874, 213.249, 52612.788 20/05/28,09:02:23,11,07,1, 11.9,1,1, 4.665, 10560.847, 213.246, 52612.801 20/05/28,09:02:23,12,07,1, 11.9,1,1, 4.665, 10560.867, 213.271, 52612.795 20/05/28,09:02:23,13,07,1, 11.9,1,1, 4.665, 10560.862, 213.289, 52612.802 20/05/28,09:02:23,14,07,1, 11.9,1,1, 4.665, 10560.848, 213.268, 52612.787 20/05/28,09:02:23,15,07,1, 11.9,1,1, 4.665, 10560.860, 213.278, 52612.765 20/05/28,09:02:23,16,07,1, 11.9,1,1, 4.665, 10560.852, 213.263, 52612.788 20/05/28,09:02:23,17,07,1, 11.9,1,1, 4.665, 10560.857, 213.277, 52612.787 20/05/28,09:02:23,18,07,1, 11.9,1,1, 4.665, 10560.855, 213.252, 52612.826 20/05/28,09:02:23,19,07,1, 11.9,1,1, 4.665, 10560.860, 213.273, 52612.791 20/05/28,09:02:24,00,09,1, 11.8,1,1, 4.664, 10560.864, 213.271, 52612.714 20/05/28,09:02:24,01,09,1, 11.8,1,1, 4.664, 10560.858, 213.291, 52612.771 20/05/28,09:02:24,02,09,1, 11.8,1,1, 4.664, 10560.861, 213.253, 52612.768 20/05/28,09:02:24,03,09,1, 11.8,1,1, 4.664, 10560.860, 213.263, 52612.754 20/05/28,09:02:24,04,09,1, 11.8,1,1, 4.664, 10560.850, 213.248, 52612.781 20/05/28,09:02:24,05,09,1, 11.8,1,1, 4.664, 10560.869, 213.284, 52612.834 20/05/28,09:02:24,06,09,1, 11.8,1,1, 4.664, 10560.872, 213.275, 52612.781 20/05/28,09:02:24,07,09,1, 11.8,1,1, 4.664, 10560.873, 213.248, 52612.767 20/05/28,09:02:24,08,09,1, 11.8,1,1, 4.664, 10560.880, 213.259, 52612.795 20/05/28,09:02:24,09,09,1, 11.8,1,1, 4.664, 10560.857, 213.245, 52612.731 20/05/28,09:02:24,10,09,1, 11.8,1,1, 4.664, 10560.866, 213.254, 52612.772 20/05/28,09:02:24,11,09,1, 11.8,1,1, 4.664, 10560.878, 213.265, 52612.757 20/05/28,09:02:24,12,09,1, 11.8,1,1, 4.664, 10560.856, 213.290, 52612.794 20/05/28,09:02:24,13,09,1, 11.8,1,1, 4.664, 10560.880, 213.277, 52612.768 20/05/28,09:02:24,14,09,1, 11.8,1,1, 4.664, 10560.863, 213.260, 52612.786 20/05/28,09:02:24,15,09,1, 11.8,1,1, 4.664, 10560.883, 213.242, 52612.813 20/05/28,09:02:24,16,09,1, 11.8,1,1, 4.664, 10560.856, 213.291, 52612.870 20/05/28,09:02:24,17,09,1, 11.8,1,1, 4.664, 10560.875, 213.278, 52612.801 20/05/28,09:02:24,18,09,1, 11.8,1,1, 4.664, 10560.870, 213.240, 52612.762 20/05/28,09:02:24,19,09,1, 11.8,1,1, 4.664, 10560.870, 213.271, 52612.714 20/05/28,09:02:25,00,07,1, 11.9,1,1, 4.661, 10560.848, 213.229, 52612.760 20/05/28,09:02:25,01,07,1, 11.9,1,1, 4.661, 10560.890, 213.243, 52612.792 20/05/28,09:02:25,02,07,1, 11.9,1,1, 4.661, 10560.872, 213.274, 52612.775 20/05/28,09:02:25,03,07,1, 11.9,1,1, 4.661, 10560.881, 213.248, 52612.792 20/05/28,09:02:25,04,07,1, 11.9,1,1, 4.661, 10560.878, 213.279, 52612.771 20/05/28,09:02:25,05,07,1, 11.9,1,1, 4.661, 10560.851, 213.267, 52612.773 20/05/28,09:02:25,06,07,1, 11.9,1,1, 4.661, 10560.855, 213.250, 52612.785 20/05/28,09:02:25,07,07,1, 11.9,1,1, 4.661, 10560.883, 213.271, 52612.790 20/05/28,09:02:25,08,07,1, 11.9,1,1, 4.661, 10560.872, 213.247, 52612.798 20/05/28,09:02:25,09,07,1, 11.9,1,1, 4.661, 10560.881, 213.251, 52612.778 20/05/28,09:02:25,10,07,1, 11.9,1,1, 4.661, 10560.859, 213.246, 52612.812 20/05/28,09:02:25,11,07,1, 11.9,1,1, 4.661, 10560.859, 213.263, 52612.810 20/05/28,09:02:25,12,07,1, 11.9,1,1, 4.661, 10560.860, 213.237, 52612.782 20/05/28,09:02:25,13,07,1, 11.9,1,1, 4.661, 10560.861, 213.255, 52612.811 20/05/28,09:02:25,14,07,1, 11.9,1,1, 4.661, 10560.883, 213.253, 52612.802 20/05/28,09:02:25,15,07,1, 11.9,1,1, 4.661, 10560.846, 213.254, 52612.776 20/05/28,09:02:25,16,07,1, 11.9,1,1, 4.661, 10560.876, 213.258, 52612.804 20/05/28,09:02:25,17,07,1, 11.9,1,1, 4.661, 10560.847, 213.259, 52612.933 20/05/28,09:02:25,18,07,1, 11.9,1,1, 4.661, 10560.892, 213.236, 52612.827 20/05/28,09:02:25,19,07,1, 11.9,1,1, 4.661, 10560.854, 213.229, 52612.760 20/05/28,09:02:26,00,07,1, 11.9,1,1, 4.661, 10560.864, 213.212, 52612.764 20/05/28,09:02:26,01,07,1, 11.9,1,1, 4.661, 10560.854, 213.240, 52612.796 20/05/28,09:02:26,02,07,1, 11.9,1,1, 4.661, 10560.860, 213.222, 52612.784 20/05/28,09:02:26,03,07,1, 11.9,1,1, 4.661, 10560.873, 213.216, 52612.758 20/05/28,09:02:26,04,07,1, 11.9,1,1, 4.661, 10560.852, 213.238, 52612.758 20/05/28,09:02:26,05,07,1, 11.9,1,1, 4.661, 10560.873, 213.236, 52612.780 20/05/28,09:02:26,06,07,1, 11.9,1,1, 4.661, 10560.877, 213.215, 52612.726 20/05/28,09:02:26,07,07,1, 11.9,1,1, 4.661, 10560.890, 213.236, 52612.764 20/05/28,09:02:26,08,07,1, 11.9,1,1, 4.661, 10560.871, 213.221, 52612.771 20/05/28,09:02:26,09,07,1, 11.9,1,1, 4.661, 10560.873, 213.242, 52612.776 20/05/28,09:02:26,10,07,1, 11.9,1,1, 4.661, 10560.879, 213.214, 52612.764 20/05/28,09:02:26,11,07,1, 11.9,1,1, 4.661, 10560.855, 213.209, 52612.763 20/05/28,09:02:26,12,07,1, 11.9,1,1, 4.661, 10560.879, 213.245, 52612.771 20/05/28,09:02:26,13,07,1, 11.9,1,1, 4.661, 10560.876, 213.248, 52612.797 20/05/28,09:02:26,14,07,1, 11.9,1,1, 4.661, 10560.870, 213.252, 52612.755 20/05/28,09:02:26,15,07,1, 11.9,1,1, 4.661, 10560.861, 213.231, 52612.757 20/05/28,09:02:26,16,07,1, 11.9,1,1, 4.661, 10560.873, 213.229, 52612.753 20/05/28,09:02:26,17,07,1, 11.9,1,1, 4.661, 10560.848, 213.219, 52612.759 20/05/28,09:02:26,18,07,1, 11.9,1,1, 4.661, 10560.857, 213.199, 52612.761 20/05/28,09:02:26,19,07,1, 11.9,1,1, 4.661, 10560.866, 213.212, 52612.764 20/05/28,09:02:27,00,07,1, 11.9,1,1, 4.662, 10560.839, 213.213, 52612.754 20/05/28,09:02:27,01,07,1, 11.9,1,1, 4.662, 10560.858, 213.227, 52612.757 20/05/28,09:02:27,02,07,1, 11.9,1,1, 4.662, 10560.851, 213.206, 52612.760 20/05/28,09:02:27,03,07,1, 11.9,1,1, 4.662, 10560.854, 213.207, 52612.746 20/05/28,09:02:27,04,07,1, 11.9,1,1, 4.662, 10560.835, 213.207, 52612.809 20/05/28,09:02:27,05,07,1, 11.9,1,1, 4.662, 10560.864, 213.216, 52612.770 20/05/28,09:02:27,06,07,1, 11.9,1,1, 4.662, 10560.861, 213.214, 52612.724 20/05/28,09:02:27,07,07,1, 11.9,1,1, 4.662, 10560.874, 213.217, 52612.711 20/05/28,09:02:27,08,07,1, 11.9,1,1, 4.662, 10560.872, 213.220, 52612.734 20/05/28,09:02:27,09,07,1, 11.9,1,1, 4.662, 10560.855, 213.227, 52612.719 20/05/28,09:02:27,10,07,1, 11.9,1,1, 4.662, 10560.850, 213.233, 52612.765 20/05/28,09:02:27,11,07,1, 11.9,1,1, 4.662, 10560.855, 213.240, 52612.751 20/05/28,09:02:27,12,07,1, 11.9,1,1, 4.662, 10560.861, 213.208, 52612.754 20/05/28,09:02:27,13,07,1, 11.9,1,1, 4.662, 10560.869, 213.181, 52612.743 20/05/28,09:02:27,14,07,1, 11.9,1,1, 4.662, 10560.877, 213.197, 52612.787 20/05/28,09:02:27,15,07,1, 11.9,1,1, 4.662, 10560.866, 213.193, 52612.778 20/05/28,09:02:27,16,07,1, 11.9,1,1, 4.662, 10560.868, 213.191, 52612.788 20/05/28,09:02:27,17,07,1, 11.9,1,1, 4.662, 10560.876, 213.198, 52612.778 20/05/28,09:02:27,18,07,1, 11.9,1,1, 4.662, 10560.887, 213.229, 52612.772 20/05/28,09:02:27,19,07,1, 11.9,1,1, 4.662, 10560.845, 213.213, 52612.754 20/05/28,09:02:28,00,07,1, 11.9,1,1, 4.664, 10560.856, 213.163, 52612.767 20/05/28,09:02:28,01,07,1, 11.9,1,1, 4.664, 10560.883, 213.211, 52612.756 20/05/28,09:02:28,02,07,1, 11.9,1,1, 4.664, 10560.888, 213.234, 52612.797 20/05/28,09:02:28,03,07,1, 11.9,1,1, 4.664, 10560.869, 213.207, 52612.799 20/05/28,09:02:28,04,07,1, 11.9,1,1, 4.664, 10560.884, 213.184, 52612.787 20/05/28,09:02:28,05,07,1, 11.9,1,1, 4.664, 10560.870, 213.212, 52612.777 20/05/28,09:02:28,06,07,1, 11.9,1,1, 4.664, 10560.864, 213.192, 52612.762 20/05/28,09:02:28,07,07,1, 11.9,1,1, 4.664, 10560.856, 213.195, 52612.794 20/05/28,09:02:28,08,07,1, 11.9,1,1, 4.664, 10560.877, 213.195, 52612.829 20/05/28,09:02:28,09,07,1, 11.9,1,1, 4.664, 10560.887, 213.213, 52612.808 20/05/28,09:02:28,10,07,1, 11.9,1,1, 4.664, 10560.882, 213.240, 52612.817 20/05/28,09:02:28,11,07,1, 11.9,1,1, 4.664, 10560.885, 213.197, 52612.805 20/05/28,09:02:28,12,07,1, 11.9,1,1, 4.664, 10560.888, 213.166, 52612.800 20/05/28,09:02:28,13,07,1, 11.9,1,1, 4.664, 10560.853, 213.198, 52612.810 20/05/28,09:02:28,14,07,1, 11.9,1,1, 4.664, 10560.865, 213.190, 52612.784 20/05/28,09:02:28,15,07,1, 11.9,1,1, 4.664, 10560.860, 213.184, 52612.755 20/05/28,09:02:28,16,07,1, 11.9,1,1, 4.664, 10560.869, 213.189, 52612.782 20/05/28,09:02:28,17,07,1, 11.9,1,1, 4.664, 10560.876, 213.210, 52612.801 20/05/28,09:02:28,18,07,1, 11.9,1,1, 4.664, 10560.885, 213.191, 52612.736 20/05/28,09:02:28,19,07,1, 11.9,1,1, 4.664, 10560.863, 213.163, 52612.767 20/05/28,09:02:29,00,07,1, 11.9,1,1, 4.663, 10560.864, 213.159, 52612.776 20/05/28,09:02:29,01,07,1, 11.9,1,1, 4.663, 10560.858, 213.173, 52612.797 20/05/28,09:02:29,02,07,1, 11.9,1,1, 4.663, 10560.871, 213.161, 52612.737 20/05/28,09:02:29,03,07,1, 11.9,1,1, 4.663, 10560.853, 213.184, 52612.772 20/05/28,09:02:29,04,07,1, 11.9,1,1, 4.663, 10560.869, 213.181, 52612.778 20/05/28,09:02:29,05,07,1, 11.9,1,1, 4.663, 10560.858, 213.196, 52612.779 20/05/28,09:02:29,06,07,1, 11.9,1,1, 4.663, 10560.866, 213.196, 52612.781 20/05/28,09:02:29,07,07,1, 11.9,1,1, 4.663, 10560.878, 213.165, 52612.797 20/05/28,09:02:29,08,07,1, 11.9,1,1, 4.663, 10560.878, 213.173, 52612.704 20/05/28,09:02:29,09,07,1, 11.9,1,1, 4.663, 10560.887, 213.177, 52612.741 20/05/28,09:02:29,10,07,1, 11.9,1,1, 4.663, 10560.864, 213.196, 52612.787 20/05/28,09:02:29,11,07,1, 11.9,1,1, 4.663, 10560.840, 213.186, 52612.734 20/05/28,09:02:29,12,07,1, 11.9,1,1, 4.663, 10560.841, 213.200, 52612.734 20/05/28,09:02:29,13,07,1, 11.9,1,1, 4.663, 10560.867, 213.192, 52612.769 20/05/28,09:02:29,14,07,1, 11.9,1,1, 4.663, 10560.845, 213.169, 52612.777 20/05/28,09:02:29,15,07,1, 11.9,1,1, 4.663, 10560.869, 213.178, 52612.757 20/05/28,09:02:29,16,07,1, 11.9,1,1, 4.663, 10560.874, 213.180, 52612.751 20/05/28,09:02:29,17,07,1, 11.9,1,1, 4.663, 10560.863, 213.182, 52612.749 20/05/28,09:02:29,18,07,1, 11.9,1,1, 4.663, 10560.865, 213.191, 52612.768 20/05/28,09:02:29,19,07,1, 11.9,1,1, 4.663, 10560.865, 213.159, 52612.776 20/05/28,09:02:30,00,07,1, 11.9,1,1, 4.663, 10560.856, 213.138, 52612.723 20/05/28,09:02:30,01,07,1, 11.9,1,1, 4.663, 10560.868, 213.159, 52612.737 20/05/28,09:02:30,02,07,1, 11.9,1,1, 4.663, 10560.863, 213.157, 52612.704 20/05/28,09:02:30,03,07,1, 11.9,1,1, 4.663, 10560.870, 213.174, 52612.745 20/05/28,09:02:30,04,07,1, 11.9,1,1, 4.663, 10560.844, 213.167, 52612.709 20/05/28,09:02:30,05,07,1, 11.9,1,1, 4.663, 10560.876, 213.175, 52612.744 20/05/28,09:02:30,06,07,1, 11.9,1,1, 4.663, 10560.881, 213.139, 52612.753 20/05/28,09:02:30,07,07,1, 11.9,1,1, 4.663, 10560.857, 213.129, 52612.708 20/05/28,09:02:30,08,07,1, 11.9,1,1, 4.663, 10560.861, 213.155, 52612.732 20/05/28,09:02:30,09,07,1, 11.9,1,1, 4.663, 10560.856, 213.160, 52612.783 20/05/28,09:02:30,10,07,1, 11.9,1,1, 4.663, 10560.875, 213.132, 52612.708 20/05/28,09:02:30,11,07,1, 11.9,1,1, 4.663, 10560.858, 213.163, 52612.767 20/05/28,09:02:30,12,07,1, 11.9,1,1, 4.663, 10560.854, 213.140, 52612.717 20/05/28,09:02:30,13,07,1, 11.9,1,1, 4.663, 10560.869, 213.147, 52612.744 20/05/28,09:02:30,14,07,1, 11.9,1,1, 4.663, 10560.853, 213.146, 52612.747 20/05/28,09:02:30,15,07,1, 11.9,1,1, 4.663, 10560.893, 213.156, 52612.739 20/05/28,09:02:30,16,07,1, 11.9,1,1, 4.663, 10560.860, 213.131, 52612.740 20/05/28,09:02:30,17,07,1, 11.9,1,1, 4.663, 10560.875, 213.137, 52612.736 20/05/28,09:02:30,18,07,1, 11.9,1,1, 4.663, 10560.861, 213.093, 52612.697 20/05/28,09:02:30,19,07,1, 11.9,1,1, 4.663, 10560.863, 213.138, 52612.723 20/05/28,09:02:31,00,07,1, 11.9,1,1, 4.664, 10560.864, 213.109, 52612.735 20/05/28,09:02:31,01,07,1, 11.9,1,1, 4.664, 10560.883, 213.180, 52612.737 20/05/28,09:02:31,02,07,1, 11.9,1,1, 4.664, 10560.866, 213.121, 52612.737 20/05/28,09:02:31,03,07,1, 11.9,1,1, 4.664, 10560.879, 213.145, 52612.735 20/05/28,09:02:31,04,07,1, 11.9,1,1, 4.664, 10560.869, 213.148, 52612.727 20/05/28,09:02:31,05,07,1, 11.9,1,1, 4.664, 10560.865, 213.139, 52612.739 20/05/28,09:02:31,06,07,1, 11.9,1,1, 4.664, 10560.861, 213.114, 52612.752 20/05/28,09:02:31,07,07,1, 11.9,1,1, 4.664, 10560.872, 213.130, 52612.730 20/05/28,09:02:31,08,07,1, 11.9,1,1, 4.664, 10560.873, 213.155, 52612.744 20/05/28,09:02:31,09,07,1, 11.9,1,1, 4.664, 10560.853, 213.123, 52612.710 20/05/28,09:02:31,10,07,1, 11.9,1,1, 4.664, 10560.880, 213.128, 52612.733 20/05/28,09:02:31,11,07,1, 11.9,1,1, 4.664, 10560.869, 213.123, 52612.773 20/05/28,09:02:31,12,07,1, 11.9,1,1, 4.664, 10560.841, 213.127, 52612.726 20/05/28,09:02:31,13,07,1, 11.9,1,1, 4.664, 10560.879, 213.120, 52612.755 20/05/28,09:02:31,14,07,1, 11.9,1,1, 4.664, 10560.841, 213.118, 52612.726 20/05/28,09:02:31,15,07,1, 11.9,1,1, 4.664, 10560.852, 213.128, 52612.723 20/05/28,09:02:31,16,07,1, 11.9,1,1, 4.664, 10560.878, 213.114, 52612.755 20/05/28,09:02:31,17,07,1, 11.9,1,1, 4.664, 10560.867, 213.131, 52612.714 20/05/28,09:02:31,18,07,1, 11.9,1,1, 4.664, 10560.877, 213.110, 52612.721 20/05/28,09:02:31,19,07,1, 11.9,1,1, 4.664, 10560.865, 213.109, 52612.735 20/05/28,09:02:32,00,08,1, 11.9,1,1, 4.661, 10560.864, 213.103, 52612.732 20/05/28,09:02:32,01,08,1, 11.9,1,1, 4.661, 10560.876, 213.109, 52612.734 20/05/28,09:02:32,02,08,1, 11.9,1,1, 4.661, 10560.883, 213.118, 52612.731 20/05/28,09:02:32,03,08,1, 11.9,1,1, 4.661, 10560.866, 213.098, 52612.735 20/05/28,09:02:32,04,08,1, 11.9,1,1, 4.661, 10560.863, 213.104, 52612.757 20/05/28,09:02:32,05,08,1, 11.9,1,1, 4.661, 10560.851, 213.089, 52612.736 20/05/28,09:02:32,06,08,1, 11.9,1,1, 4.661, 10560.884, 213.125, 52612.763 20/05/28,09:02:32,07,08,1, 11.9,1,1, 4.661, 10560.862, 213.083, 52612.749 20/05/28,09:02:32,08,08,1, 11.9,1,1, 4.661, 10560.886, 213.115, 52612.739 20/05/28,09:02:32,09,08,1, 11.9,1,1, 4.661, 10560.864, 213.122, 52612.715 20/05/28,09:02:32,10,08,1, 11.9,1,1, 4.661, 10560.895, 213.099, 52612.760 20/05/28,09:02:32,11,08,1, 11.9,1,1, 4.661, 10560.875, 213.124, 52612.729 20/05/28,09:02:32,12,08,1, 11.9,1,1, 4.661, 10560.873, 213.123, 52612.743 20/05/28,09:02:32,13,08,1, 11.9,1,1, 4.661, 10560.868, 213.103, 52612.759 20/05/28,09:02:32,14,08,1, 11.9,1,1, 4.661, 10560.845, 213.109, 52612.702 20/05/28,09:02:32,15,08,1, 11.9,1,1, 4.661, 10560.851, 213.120, 52612.707 20/05/28,09:02:32,16,08,1, 11.9,1,1, 4.661, 10560.861, 213.114, 52612.719 20/05/28,09:02:32,17,08,1, 11.9,1,1, 4.661, 10560.871, 213.113, 52612.732 20/05/28,09:02:32,18,08,1, 11.9,1,1, 4.661, 10560.872, 213.099, 52612.730 20/05/28,09:02:32,19,08,1, 11.9,1,1, 4.661, 10560.872, 213.103, 52612.732 20/05/28,09:02:33,00,08,1, 11.9,1,1, 4.663, 10560.864, 213.092, 52612.757 20/05/28,09:02:33,01,08,1, 11.9,1,1, 4.663, 10560.864, 213.131, 52612.731 20/05/28,09:02:33,02,08,1, 11.9,1,1, 4.663, 10560.864, 213.116, 52612.732 20/05/28,09:02:33,03,08,1, 11.9,1,1, 4.663, 10560.869, 213.115, 52612.753 20/05/28,09:02:33,04,08,1, 11.9,1,1, 4.663, 10560.853, 213.092, 52612.709 20/05/28,09:02:33,05,08,1, 11.9,1,1, 4.663, 10560.865, 213.128, 52612.754 20/05/28,09:02:33,06,08,1, 11.9,1,1, 4.663, 10560.877, 213.118, 52612.722 20/05/28,09:02:33,07,08,1, 11.9,1,1, 4.663, 10560.854, 213.122, 52612.716 20/05/28,09:02:33,08,08,1, 11.9,1,1, 4.663, 10560.863, 213.118, 52612.747 20/05/28,09:02:33,09,08,1, 11.9,1,1, 4.663, 10560.852, 213.121, 52612.708 20/05/28,09:02:33,10,08,1, 11.9,1,1, 4.663, 10560.891, 213.112, 52612.735 20/05/28,09:02:33,11,08,1, 11.9,1,1, 4.663, 10560.865, 213.096, 52612.750 20/05/28,09:02:33,12,08,1, 11.9,1,1, 4.663, 10560.865, 213.105, 52612.724 20/05/28,09:02:33,13,08,1, 11.9,1,1, 4.663, 10560.862, 213.126, 52612.730 20/05/28,09:02:33,14,08,1, 11.9,1,1, 4.663, 10560.858, 213.108, 52612.753 20/05/28,09:02:33,15,08,1, 11.9,1,1, 4.663, 10560.882, 213.093, 52612.772 20/05/28,09:02:33,16,08,1, 11.9,1,1, 4.663, 10560.880, 213.105, 52612.743 20/05/28,09:02:33,17,08,1, 11.9,1,1, 4.663, 10560.871, 213.121, 52612.751 20/05/28,09:02:33,18,08,1, 11.9,1,1, 4.663, 10560.861, 213.116, 52612.749 20/05/28,09:02:33,19,08,1, 11.9,1,1, 4.663, 10560.865, 213.092, 52612.757 20/05/28,09:02:34,00,08,1, 11.8,1,1, 4.663, 10560.873, 213.070, 52612.709 20/05/28,09:02:34,01,08,1, 11.8,1,1, 4.663, 10560.857, 213.098, 52612.719 20/05/28,09:02:34,02,08,1, 11.8,1,1, 4.663, 10560.857, 213.083, 52612.733 20/05/28,09:02:34,03,08,1, 11.8,1,1, 4.663, 10560.876, 213.102, 52612.738 20/05/28,09:02:34,04,08,1, 11.8,1,1, 4.663, 10560.884, 213.091, 52612.725 20/05/28,09:02:34,05,08,1, 11.8,1,1, 4.663, 10560.865, 213.116, 52612.781 20/05/28,09:02:34,06,08,1, 11.8,1,1, 4.663, 10560.880, 213.097, 52612.796 20/05/28,09:02:34,07,08,1, 11.8,1,1, 4.663, 10560.885, 213.106, 52612.797 20/05/28,09:02:34,08,08,1, 11.8,1,1, 4.663, 10560.914, 213.109, 52612.746 20/05/28,09:02:34,09,08,1, 11.8,1,1, 4.663, 10560.863, 213.102, 52612.748 20/05/28,09:02:34,10,08,1, 11.8,1,1, 4.663, 10560.875, 213.102, 52612.779 20/05/28,09:02:34,11,08,1, 11.8,1,1, 4.663, 10560.873, 213.094, 52612.762 20/05/28,09:02:34,12,08,1, 11.8,1,1, 4.663, 10560.855, 213.083, 52612.723 20/05/28,09:02:34,13,08,1, 11.8,1,1, 4.663, 10560.863, 213.064, 52612.747 20/05/28,09:02:34,14,08,1, 11.8,1,1, 4.663, 10560.882, 213.096, 52612.712 20/05/28,09:02:34,15,08,1, 11.8,1,1, 4.663, 10560.878, 213.075, 52612.704 20/05/28,09:02:34,16,08,1, 11.8,1,1, 4.663, 10560.889, 213.082, 52612.722 20/05/28,09:02:34,17,08,1, 11.8,1,1, 4.663, 10560.879, 213.054, 52612.731 20/05/28,09:02:34,18,08,1, 11.8,1,1, 4.663, 10560.899, 213.075, 52612.706 20/05/28,09:02:34,19,08,1, 11.8,1,1, 4.663, 10560.873, 213.070, 52612.709 20/05/28,09:02:35,00,07,1, 11.9,1,1, 4.658, 10560.898, 213.104, 52612.813 20/05/28,09:02:35,01,07,1, 11.9,1,1, 4.658, 10560.849, 213.092, 52612.675 20/05/28,09:02:35,02,07,1, 11.9,1,1, 4.658, 10560.879, 213.080, 52612.723 20/05/28,09:02:35,03,07,1, 11.9,1,1, 4.658, 10560.899, 213.075, 52612.741 20/05/28,09:02:35,04,07,1, 11.9,1,1, 4.658, 10560.894, 213.063, 52612.728 20/05/28,09:02:35,05,07,1, 11.9,1,1, 4.658, 10560.895, 213.089, 52612.728 20/05/28,09:02:35,06,07,1, 11.9,1,1, 4.658, 10560.872, 213.070, 52612.724 20/05/28,09:02:35,07,07,1, 11.9,1,1, 4.658, 10560.904, 213.106, 52612.775 20/05/28,09:02:35,08,07,1, 11.9,1,1, 4.658, 10560.898, 213.087, 52612.847 20/05/28,09:02:35,09,07,1, 11.9,1,1, 4.658, 10560.888, 213.106, 52612.821 20/05/28,09:02:35,10,07,1, 11.9,1,1, 4.658, 10560.916, 213.114, 52612.832 20/05/28,09:02:35,11,07,1, 11.9,1,1, 4.658, 10560.890, 213.083, 52612.799 20/05/28,09:02:35,12,07,1, 11.9,1,1, 4.658, 10560.890, 213.094, 52612.845 20/05/28,09:02:35,13,07,1, 11.9,1,1, 4.658, 10560.887, 213.072, 52612.841 20/05/28,09:02:35,14,07,1, 11.9,1,1, 4.658, 10560.892, 213.087, 52612.773 20/05/28,09:02:35,15,07,1, 11.9,1,1, 4.658, 10560.884, 213.101, 52612.830 20/05/28,09:02:35,16,07,1, 11.9,1,1, 4.658, 10560.887, 213.088, 52612.845 20/05/28,09:02:35,17,07,1, 11.9,1,1, 4.658, 10560.889, 213.089, 52612.812 20/05/28,09:02:35,18,07,1, 11.9,1,1, 4.658, 10560.902, 213.086, 52612.822 20/05/28,09:02:35,19,07,1, 11.9,1,1, 4.658, 10560.901, 213.104, 52612.813 20/05/28,09:02:36,00,07,1, 11.9,1,1, 4.662, 10560.889, 213.090, 52612.803 20/05/28,09:02:36,01,07,1, 11.9,1,1, 4.662, 10560.870, 213.116, 52613.127 20/05/28,09:02:36,02,07,1, 11.9,1,1, 4.662, 10560.929, 213.106, 52612.835 20/05/28,09:02:36,03,07,1, 11.9,1,1, 4.662, 10560.886, 213.105, 52612.780 20/05/28,09:02:36,04,07,1, 11.9,1,1, 4.662, 10560.917, 213.083, 52612.799 20/05/28,09:02:36,05,07,1, 11.9,1,1, 4.662, 10560.897, 213.088, 52612.839 20/05/28,09:02:36,06,07,1, 11.9,1,1, 4.662, 10560.911, 213.087, 52612.813 20/05/28,09:02:36,07,07,1, 11.9,1,1, 4.662, 10560.907, 213.100, 52612.811 20/05/28,09:02:36,08,07,1, 11.9,1,1, 4.662, 10560.885, 213.078, 52612.822 20/05/28,09:02:36,09,07,1, 11.9,1,1, 4.662, 10560.878, 213.099, 52612.843 20/05/28,09:02:36,10,07,1, 11.9,1,1, 4.662, 10560.887, 213.101, 52612.855 20/05/28,09:02:36,11,07,1, 11.9,1,1, 4.662, 10560.889, 213.085, 52612.828 20/05/28,09:02:36,12,07,1, 11.9,1,1, 4.662, 10560.888, 213.080, 52612.813 20/05/28,09:02:36,13,07,1, 11.9,1,1, 4.662, 10560.895, 213.094, 52612.838 20/05/28,09:02:36,14,07,1, 11.9,1,1, 4.662, 10560.880, 213.087, 52612.822 20/05/28,09:02:36,15,07,1, 11.9,1,1, 4.662, 10560.883, 213.067, 52612.813 20/05/28,09:02:36,16,07,1, 11.9,1,1, 4.662, 10560.895, 213.072, 52612.814 20/05/28,09:02:36,17,07,1, 11.9,1,1, 4.662, 10560.916, 213.079, 52612.819 20/05/28,09:02:36,18,07,1, 11.9,1,1, 4.662, 10560.900, 213.099, 52612.840 20/05/28,09:02:36,19,07,1, 11.9,1,1, 4.662, 10560.893, 213.090, 52612.803 20/05/28,09:02:37,00,08,1, 11.9,1,1, 4.662, 10560.898, 213.058, 52612.798 20/05/28,09:02:37,01,08,1, 11.9,1,1, 4.662, 10560.898, 213.076, 52612.822 20/05/28,09:02:37,02,08,1, 11.9,1,1, 4.662, 10560.905, 213.061, 52612.803 20/05/28,09:02:37,03,08,1, 11.9,1,1, 4.662, 10560.892, 213.094, 52612.807 20/05/28,09:02:37,04,08,1, 11.9,1,1, 4.662, 10560.882, 213.064, 52612.797 20/05/28,09:02:37,05,08,1, 11.9,1,1, 4.662, 10560.898, 213.073, 52612.797 20/05/28,09:02:37,06,08,1, 11.9,1,1, 4.662, 10560.907, 213.072, 52612.790 20/05/28,09:02:37,07,08,1, 11.9,1,1, 4.662, 10560.907, 213.071, 52612.788 20/05/28,09:02:37,08,08,1, 11.9,1,1, 4.662, 10560.903, 213.078, 52612.816 20/05/28,09:02:37,09,08,1, 11.9,1,1, 4.662, 10560.908, 213.076, 52612.804 20/05/28,09:02:37,10,08,1, 11.9,1,1, 4.662, 10560.899, 213.058, 52612.811 20/05/28,09:02:37,11,08,1, 11.9,1,1, 4.662, 10560.886, 213.088, 52612.849 20/05/28,09:02:37,12,08,1, 11.9,1,1, 4.662, 10560.896, 213.070, 52612.816 20/05/28,09:02:37,13,08,1, 11.9,1,1, 4.662, 10560.891, 213.058, 52612.836 20/05/28,09:02:37,14,08,1, 11.9,1,1, 4.662, 10560.895, 213.049, 52612.811 20/05/28,09:02:37,15,08,1, 11.9,1,1, 4.662, 10560.898, 213.032, 52612.816 20/05/28,09:02:37,16,08,1, 11.9,1,1, 4.662, 10560.900, 213.069, 52612.787 20/05/28,09:02:37,17,08,1, 11.9,1,1, 4.662, 10560.885, 213.082, 52612.786 20/05/28,09:02:37,18,08,1, 11.9,1,1, 4.662, 10560.879, 213.062, 52612.788 20/05/28,09:02:37,19,08,1, 11.9,1,1, 4.662, 10560.903, 213.058, 52612.798 20/05/28,09:02:38,00,07,1, 11.9,1,1, 4.662, 10560.906, 213.088, 52612.824 20/05/28,09:02:38,01,07,1, 11.9,1,1, 4.662, 10560.904, 213.024, 52612.830 20/05/28,09:02:38,02,07,1, 11.9,1,1, 4.662, 10560.894, 213.023, 52612.814 20/05/28,09:02:38,03,07,1, 11.9,1,1, 4.662, 10560.887, 213.052, 52612.831 20/05/28,09:02:38,04,07,1, 11.9,1,1, 4.662, 10560.917, 213.063, 52612.782 20/05/28,09:02:38,05,07,1, 11.9,1,1, 4.662, 10560.911, 213.060, 52612.790 20/05/28,09:02:38,06,07,1, 11.9,1,1, 4.662, 10560.901, 213.059, 52612.826 20/05/28,09:02:38,07,07,1, 11.9,1,1, 4.662, 10560.908, 213.062, 52612.848 20/05/28,09:02:38,08,07,1, 11.9,1,1, 4.662, 10560.916, 213.047, 52612.819 20/05/28,09:02:38,09,07,1, 11.9,1,1, 4.662, 10560.906, 213.067, 52612.867 20/05/28,09:02:38,10,07,1, 11.9,1,1, 4.662, 10560.920, 213.056, 52612.830 20/05/28,09:02:38,11,07,1, 11.9,1,1, 4.662, 10560.909, 213.064, 52612.808 20/05/28,09:02:38,12,07,1, 11.9,1,1, 4.662, 10560.916, 213.052, 52612.830 20/05/28,09:02:38,13,07,1, 11.9,1,1, 4.662, 10560.914, 213.060, 52612.851 20/05/28,09:02:38,14,07,1, 11.9,1,1, 4.662, 10560.912, 213.080, 52612.812 20/05/28,09:02:38,15,07,1, 11.9,1,1, 4.662, 10560.896, 213.053, 52612.830 20/05/28,09:02:38,16,07,1, 11.9,1,1, 4.662, 10560.913, 213.063, 52612.831 20/05/28,09:02:38,17,07,1, 11.9,1,1, 4.662, 10560.899, 213.090, 52612.829 20/05/28,09:02:38,18,07,1, 11.9,1,1, 4.662, 10560.889, 213.083, 52612.849 20/05/28,09:02:38,19,07,1, 11.9,1,1, 4.662, 10560.914, 213.088, 52612.824 20/05/28,09:02:39,00,07,1, 11.9,1,1, 4.665, 10560.898, 213.056, 52612.859 20/05/28,09:02:39,01,07,1, 11.9,1,1, 4.665, 10560.901, 213.096, 52612.841 20/05/28,09:02:39,02,07,1, 11.9,1,1, 4.665, 10560.891, 213.048, 52612.815 20/05/28,09:02:39,03,07,1, 11.9,1,1, 4.665, 10560.930, 213.078, 52612.850 20/05/28,09:02:39,04,07,1, 11.9,1,1, 4.665, 10560.907, 213.075, 52612.858 20/05/28,09:02:39,05,07,1, 11.9,1,1, 4.665, 10560.877, 213.062, 52612.827 20/05/28,09:02:39,06,07,1, 11.9,1,1, 4.665, 10560.897, 213.062, 52612.855 20/05/28,09:02:39,07,07,1, 11.9,1,1, 4.665, 10560.922, 213.069, 52612.830 20/05/28,09:02:39,08,07,1, 11.9,1,1, 4.665, 10560.852, 213.089, 52612.917 20/05/28,09:02:39,09,07,1, 11.9,1,1, 4.665, 10560.893, 213.065, 52612.813 20/05/28,09:02:39,10,07,1, 11.9,1,1, 4.665, 10560.870, 213.071, 52612.912 20/05/28,09:02:39,11,07,1, 11.9,1,1, 4.665, 10560.898, 213.055, 52612.854 20/05/28,09:02:39,12,07,1, 11.9,1,1, 4.665, 10560.893, 213.056, 52612.904 20/05/28,09:02:39,13,07,1, 11.9,1,1, 4.665, 10560.900, 213.050, 52612.903 20/05/28,09:02:39,14,07,1, 11.9,1,1, 4.665, 10560.889, 213.071, 52612.826 20/05/28,09:02:39,15,07,1, 11.9,1,1, 4.665, 10560.897, 213.043, 52612.824 20/05/28,09:02:39,16,07,1, 11.9,1,1, 4.665, 10560.902, 213.068, 52612.875 20/05/28,09:02:39,17,07,1, 11.9,1,1, 4.665, 10560.904, 213.037, 52612.851 20/05/28,09:02:39,18,07,1, 11.9,1,1, 4.665, 10560.878, 213.042, 52612.858 20/05/28,09:02:39,19,07,1, 11.9,1,1, 4.665, 10560.901, 213.056, 52612.859 20/05/28,09:02:40,00,07,1, 11.9,1,1, 4.664, 10560.881, 213.033, 52612.777 20/05/28,09:02:40,01,07,1, 11.9,1,1, 4.664, 10560.866, 213.069, 52613.002 20/05/28,09:02:40,02,07,1, 11.9,1,1, 4.664, 10560.888, 213.046, 52612.885 20/05/28,09:02:40,03,07,1, 11.9,1,1, 4.664, 10560.893, 213.076, 52612.899 20/05/28,09:02:40,04,07,1, 11.9,1,1, 4.664, 10560.889, 213.052, 52612.852 20/05/28,09:02:40,05,07,1, 11.9,1,1, 4.664, 10560.882, 213.047, 52612.869 20/05/28,09:02:40,06,07,1, 11.9,1,1, 4.664, 10560.896, 213.041, 52612.839 20/05/28,09:02:40,07,07,1, 11.9,1,1, 4.664, 10560.889, 213.050, 52612.796 20/05/28,09:02:40,08,07,1, 11.9,1,1, 4.664, 10560.882, 213.065, 52612.796 20/05/28,09:02:40,09,07,1, 11.9,1,1, 4.664, 10560.877, 213.051, 52612.796 20/05/28,09:02:40,10,07,1, 11.9,1,1, 4.664, 10560.860, 213.048, 52612.769 20/05/28,09:02:40,11,07,1, 11.9,1,1, 4.664, 10560.877, 213.034, 52612.765 20/05/28,09:02:40,12,07,1, 11.9,1,1, 4.664, 10560.873, 213.046, 52612.758 20/05/28,09:02:40,13,07,1, 11.9,1,1, 4.664, 10560.880, 213.050, 52612.745 20/05/28,09:02:40,14,07,1, 11.9,1,1, 4.664, 10560.856, 213.055, 52612.737 20/05/28,09:02:40,15,07,1, 11.9,1,1, 4.664, 10560.831, 213.035, 52612.717 20/05/28,09:02:40,16,07,1, 11.9,1,1, 4.664, 10560.869, 213.038, 52612.729 20/05/28,09:02:40,17,07,1, 11.9,1,1, 4.664, 10560.890, 213.038, 52612.758 20/05/28,09:02:40,18,07,1, 11.9,1,1, 4.664, 10560.872, 213.037, 52612.761 20/05/28,09:02:40,19,07,1, 11.9,1,1, 4.664, 10560.887, 213.033, 52612.777 20/05/28,09:02:41,00,09,1, 11.9,1,1, 4.661, 10560.856, 213.072, 52612.780 20/05/28,09:02:41,01,09,1, 11.9,1,1, 4.661, 10560.872, 213.037, 52612.734 20/05/28,09:02:41,02,09,1, 11.9,1,1, 4.661, 10560.900, 213.045, 52612.847 20/05/28,09:02:41,03,09,1, 11.9,1,1, 4.661, 10560.841, 213.041, 52612.774 20/05/28,09:02:41,04,09,1, 11.9,1,1, 4.661, 10560.881, 213.051, 52612.785 20/05/28,09:02:41,05,09,1, 11.9,1,1, 4.661, 10560.855, 213.048, 52612.798 20/05/28,09:02:41,06,09,1, 11.9,1,1, 4.661, 10560.853, 213.065, 52612.767 20/05/28,09:02:41,07,09,1, 11.9,1,1, 4.661, 10560.866, 213.061, 52612.763 20/05/28,09:02:41,08,09,1, 11.9,1,1, 4.661, 10560.873, 213.037, 52612.764 20/05/28,09:02:41,09,09,1, 11.9,1,1, 4.661, 10560.880, 213.050, 52612.756 20/05/28,09:02:41,10,09,1, 11.9,1,1, 4.661, 10560.861, 213.022, 52612.784 20/05/28,09:02:41,11,09,1, 11.9,1,1, 4.661, 10560.867, 213.058, 52612.743 20/05/28,09:02:41,12,09,1, 11.9,1,1, 4.661, 10560.904, 213.029, 52612.733 20/05/28,09:02:41,13,09,1, 11.9,1,1, 4.661, 10560.865, 213.028, 52612.755 20/05/28,09:02:41,14,09,1, 11.9,1,1, 4.661, 10560.855, 213.036, 52612.789 20/05/28,09:02:41,15,09,1, 11.9,1,1, 4.661, 10560.883, 213.063, 52612.740 20/05/28,09:02:41,16,09,1, 11.9,1,1, 4.661, 10560.904, 213.094, 52612.785 20/05/28,09:02:41,17,09,1, 11.9,1,1, 4.661, 10560.878, 213.076, 52612.744 20/05/28,09:02:41,18,09,1, 11.9,1,1, 4.661, 10560.867, 213.085, 52612.802 20/05/28,09:02:41,19,09,1, 11.9,1,1, 4.661, 10560.862, 213.072, 52612.780 20/05/28,09:02:42,00,08,1, 11.9,1,1, 4.667, 10560.856, 213.054, 52612.772 20/05/28,09:02:42,01,08,1, 11.9,1,1, 4.667, 10560.870, 213.072, 52612.798 20/05/28,09:02:42,02,08,1, 11.9,1,1, 4.667, 10560.883, 213.043, 52612.792 20/05/28,09:02:42,03,08,1, 11.9,1,1, 4.667, 10560.864, 213.062, 52612.773 20/05/28,09:02:42,04,08,1, 11.9,1,1, 4.667, 10560.867, 213.045, 52612.763 20/05/28,09:02:42,05,08,1, 11.9,1,1, 4.667, 10560.870, 213.087, 52612.865 20/05/28,09:02:42,06,08,1, 11.9,1,1, 4.667, 10560.852, 213.041, 52612.706 20/05/28,09:02:42,07,08,1, 11.9,1,1, 4.667, 10560.856, 213.047, 52612.706 20/05/28,09:02:42,08,08,1, 11.9,1,1, 4.667, 10560.874, 213.043, 52612.760 20/05/28,09:02:42,09,08,1, 11.9,1,1, 4.667, 10560.856, 213.044, 52612.775 20/05/28,09:02:42,10,08,1, 11.9,1,1, 4.667, 10560.868, 213.046, 52612.771 20/05/28,09:02:42,11,08,1, 11.9,1,1, 4.667, 10560.864, 213.061, 52612.772 20/05/28,09:02:42,12,08,1, 11.9,1,1, 4.667, 10560.880, 213.052, 52612.783 20/05/28,09:02:42,13,08,1, 11.9,1,1, 4.667, 10560.861, 213.057, 52612.762 20/05/28,09:02:42,14,08,1, 11.9,1,1, 4.667, 10560.848, 213.041, 52612.760 20/05/28,09:02:42,15,08,1, 11.9,1,1, 4.667, 10560.863, 213.071, 52612.744 20/05/28,09:02:42,16,08,1, 11.9,1,1, 4.667, 10560.855, 213.017, 52612.718 20/05/28,09:02:42,17,08,1, 11.9,1,1, 4.667, 10560.848, 213.055, 52612.751 20/05/28,09:02:42,18,08,1, 11.9,1,1, 4.667, 10560.859, 213.063, 52612.740 20/05/28,09:02:42,19,08,1, 11.9,1,1, 4.667, 10560.863, 213.054, 52612.772 20/05/28,09:02:43,00,09,1, 11.9,1,1, 4.660, 10560.864, 213.087, 52612.766 20/05/28,09:02:43,01,09,1, 11.9,1,1, 4.660, 10560.857, 213.053, 52612.774 20/05/28,09:02:43,02,09,1, 11.9,1,1, 4.660, 10560.849, 213.065, 52612.762 20/05/28,09:02:43,03,09,1, 11.9,1,1, 4.660, 10560.853, 213.073, 52612.762 20/05/28,09:02:43,04,09,1, 11.9,1,1, 4.660, 10560.867, 213.065, 52612.801 20/05/28,09:02:43,05,09,1, 11.9,1,1, 4.660, 10560.849, 213.092, 52612.770 20/05/28,09:02:43,06,09,1, 11.9,1,1, 4.660, 10560.828, 213.061, 52612.769 20/05/28,09:02:43,07,09,1, 11.9,1,1, 4.660, 10560.859, 213.048, 52612.794 20/05/28,09:02:43,08,09,1, 11.9,1,1, 4.660, 10560.843, 213.053, 52612.771 20/05/28,09:02:43,09,09,1, 11.9,1,1, 4.660, 10560.832, 213.049, 52612.788 20/05/28,09:02:43,10,09,1, 11.9,1,1, 4.660, 10560.878, 213.061, 52612.780 20/05/28,09:02:43,11,09,1, 11.9,1,1, 4.660, 10560.835, 213.052, 52612.797 20/05/28,09:02:43,12,09,1, 11.9,1,1, 4.660, 10560.837, 213.062, 52612.778 20/05/28,09:02:43,13,09,1, 11.9,1,1, 4.660, 10560.844, 213.075, 52612.797 20/05/28,09:02:43,14,09,1, 11.9,1,1, 4.660, 10560.832, 213.059, 52612.760 20/05/28,09:02:43,15,09,1, 11.9,1,1, 4.660, 10560.856, 213.064, 52612.794 20/05/28,09:02:43,16,09,1, 11.9,1,1, 4.660, 10560.839, 213.046, 52612.789 20/05/28,09:02:43,17,09,1, 11.9,1,1, 4.660, 10560.838, 213.038, 52612.767 20/05/28,09:02:43,18,09,1, 11.9,1,1, 4.660, 10560.834, 213.055, 52612.737 20/05/28,09:02:43,19,09,1, 11.9,1,1, 4.660, 10560.865, 213.087, 52612.766 20/05/28,09:02:44,00,09,1, 11.9,1,1, 4.666, 10560.822, 213.124, 52612.785 20/05/28,09:02:44,01,09,1, 11.9,1,1, 4.666, 10560.835, 213.060, 52612.766 20/05/28,09:02:44,02,09,1, 11.9,1,1, 4.666, 10560.839, 213.077, 52612.790 20/05/28,09:02:44,03,09,1, 11.9,1,1, 4.666, 10560.843, 213.062, 52612.766 20/05/28,09:02:44,04,09,1, 11.9,1,1, 4.666, 10560.838, 213.068, 52612.731 20/05/28,09:02:44,05,09,1, 11.9,1,1, 4.666, 10560.824, 213.044, 52612.759 20/05/28,09:02:44,06,09,1, 11.9,1,1, 4.666, 10560.802, 213.043, 52612.779 20/05/28,09:02:44,07,09,1, 11.9,1,1, 4.666, 10560.837, 213.054, 52612.766 20/05/28,09:02:44,08,09,1, 11.9,1,1, 4.666, 10560.818, 213.063, 52612.765 20/05/28,09:02:44,09,09,1, 11.9,1,1, 4.666, 10560.817, 213.065, 52612.829 20/05/28,09:02:44,10,09,1, 11.9,1,1, 4.666, 10560.828, 213.045, 52612.799 20/05/28,09:02:44,11,09,1, 11.9,1,1, 4.666, 10560.843, 213.064, 52612.806 20/05/28,09:02:44,12,09,1, 11.9,1,1, 4.666, 10560.824, 213.062, 52612.807 20/05/28,09:02:44,13,09,1, 11.9,1,1, 4.666, 10560.836, 213.059, 52612.809 20/05/28,09:02:44,14,09,1, 11.9,1,1, 4.666, 10560.821, 213.101, 52612.776 20/05/28,09:02:44,15,09,1, 11.9,1,1, 4.666, 10560.823, 213.074, 52612.781 20/05/28,09:02:44,16,09,1, 11.9,1,1, 4.666, 10560.840, 213.089, 52612.795 20/05/28,09:02:44,17,09,1, 11.9,1,1, 4.666, 10560.828, 213.086, 52612.790 20/05/28,09:02:44,18,09,1, 11.9,1,1, 4.666, 10560.818, 213.087, 52612.796 20/05/28,09:02:44,19,09,1, 11.9,1,1, 4.666, 10560.829, 213.124, 52612.785 20/05/28,09:02:45,00,09,1, 11.9,1,1, 4.665, 10560.764, 213.057, 52612.780 20/05/28,09:02:45,01,09,1, 11.9,1,1, 4.665, 10560.796, 213.078, 52612.752 20/05/28,09:02:45,02,09,1, 11.9,1,1, 4.665, 10560.814, 213.077, 52612.805 20/05/28,09:02:45,03,09,1, 11.9,1,1, 4.665, 10560.815, 213.071, 52612.812 20/05/28,09:02:45,04,09,1, 11.9,1,1, 4.665, 10560.794, 213.090, 52612.789 20/05/28,09:02:45,05,09,1, 11.9,1,1, 4.665, 10560.806, 213.069, 52612.778 20/05/28,09:02:45,06,09,1, 11.9,1,1, 4.665, 10560.821, 213.074, 52612.794 20/05/28,09:02:45,07,09,1, 11.9,1,1, 4.665, 10560.792, 213.086, 52612.769 20/05/28,09:02:45,08,09,1, 11.9,1,1, 4.665, 10560.808, 213.054, 52612.790 20/05/28,09:02:45,09,09,1, 11.9,1,1, 4.665, 10560.807, 213.061, 52612.809 20/05/28,09:02:45,10,09,1, 11.9,1,1, 4.665, 10560.800, 213.083, 52612.795 20/05/28,09:02:45,11,09,1, 11.9,1,1, 4.665, 10560.819, 213.070, 52612.555 20/05/28,09:02:45,12,09,1, 11.9,1,1, 4.665, 10560.787, 213.100, 52612.826 20/05/28,09:02:45,13,09,1, 11.9,1,1, 4.665, 10560.777, 213.104, 52612.854 20/05/28,09:02:45,14,09,1, 11.9,1,1, 4.665, 10560.810, 213.077, 52612.835 20/05/28,09:02:45,15,09,1, 11.9,1,1, 4.665, 10560.802, 213.077, 52612.822 20/05/28,09:02:45,16,09,1, 11.9,1,1, 4.665, 10560.813, 213.097, 52612.833 20/05/28,09:02:45,17,09,1, 11.9,1,1, 4.665, 10560.774, 213.059, 52612.788 20/05/28,09:02:45,18,09,1, 11.9,1,1, 4.665, 10560.811, 213.082, 52612.820 20/05/28,09:02:45,19,09,1, 11.9,1,1, 4.665, 10560.771, 213.057, 52612.780 20/05/28,09:02:46,00,08,1, 11.8,1,1, 4.663, 10560.789, 213.097, 52612.800 20/05/28,09:02:46,01,08,1, 11.8,1,1, 4.663, 10560.796, 213.056, 52612.794 20/05/28,09:02:46,02,08,1, 11.8,1,1, 4.663, 10560.793, 213.071, 52612.801 20/05/28,09:02:46,03,08,1, 11.8,1,1, 4.663, 10560.762, 213.072, 52612.812 20/05/28,09:02:46,04,08,1, 11.8,1,1, 4.663, 10560.798, 213.073, 52612.765 20/05/28,09:02:46,05,08,1, 11.8,1,1, 4.663, 10560.805, 213.079, 52612.774 20/05/28,09:02:46,06,08,1, 11.8,1,1, 4.663, 10560.775, 213.082, 52612.790 20/05/28,09:02:46,07,08,1, 11.8,1,1, 4.663, 10560.794, 213.089, 52612.795 20/05/28,09:02:46,08,08,1, 11.8,1,1, 4.663, 10560.779, 213.096, 52612.796 20/05/28,09:02:46,09,08,1, 11.8,1,1, 4.663, 10560.792, 213.100, 52612.788 20/05/28,09:02:46,10,08,1, 11.8,1,1, 4.663, 10560.756, 213.090, 52612.812 20/05/28,09:02:46,11,08,1, 11.8,1,1, 4.663, 10560.769, 213.094, 52612.804 20/05/28,09:02:46,12,08,1, 11.8,1,1, 4.663, 10560.763, 213.080, 52612.834 20/05/28,09:02:46,13,08,1, 11.8,1,1, 4.663, 10560.770, 213.081, 52612.793 20/05/28,09:02:46,14,08,1, 11.8,1,1, 4.663, 10560.793, 213.080, 52612.785 20/05/28,09:02:46,15,08,1, 11.8,1,1, 4.663, 10560.770, 213.100, 52612.825 20/05/28,09:02:46,16,08,1, 11.8,1,1, 4.663, 10560.772, 213.085, 52612.832 20/05/28,09:02:46,17,08,1, 11.8,1,1, 4.663, 10560.780, 213.096, 52612.814 20/05/28,09:02:46,18,08,1, 11.8,1,1, 4.663, 10560.774, 213.099, 52612.797 20/05/28,09:02:46,19,08,1, 11.8,1,1, 4.663, 10560.794, 213.097, 52612.800 20/05/28,09:02:47,00,09,1, 11.9,1,1, 4.663, 10560.739, 213.081, 52612.808 20/05/28,09:02:47,01,09,1, 11.9,1,1, 4.663, 10560.775, 213.091, 52612.793 20/05/28,09:02:47,02,09,1, 11.9,1,1, 4.663, 10560.775, 213.120, 52612.809 20/05/28,09:02:47,03,09,1, 11.9,1,1, 4.663, 10560.787, 213.102, 52612.815 20/05/28,09:02:47,04,09,1, 11.9,1,1, 4.663, 10560.774, 213.095, 52612.824 20/05/28,09:02:47,05,09,1, 11.9,1,1, 4.663, 10560.778, 213.072, 52612.786 20/05/28,09:02:47,06,09,1, 11.9,1,1, 4.663, 10560.769, 213.086, 52612.783 20/05/28,09:02:47,07,09,1, 11.9,1,1, 4.663, 10560.767, 213.100, 52612.807 20/05/28,09:02:47,08,09,1, 11.9,1,1, 4.663, 10560.751, 213.101, 52612.806 20/05/28,09:02:47,09,09,1, 11.9,1,1, 4.663, 10560.759, 213.115, 52612.851 20/05/28,09:02:47,10,09,1, 11.9,1,1, 4.663, 10560.761, 213.080, 52612.837 20/05/28,09:02:47,11,09,1, 11.9,1,1, 4.663, 10560.775, 213.105, 52612.842 20/05/28,09:02:47,12,09,1, 11.9,1,1, 4.663, 10560.757, 213.107, 52612.834 20/05/28,09:02:47,13,09,1, 11.9,1,1, 4.663, 10560.756, 213.107, 52612.830 20/05/28,09:02:47,14,09,1, 11.9,1,1, 4.663, 10560.775, 213.083, 52612.800 20/05/28,09:02:47,15,09,1, 11.9,1,1, 4.663, 10560.750, 213.071, 52612.855 20/05/28,09:02:47,16,09,1, 11.9,1,1, 4.663, 10560.742, 213.089, 52612.821 20/05/28,09:02:47,17,09,1, 11.9,1,1, 4.663, 10560.740, 213.088, 52612.793 20/05/28,09:02:47,18,09,1, 11.9,1,1, 4.663, 10560.743, 213.111, 52612.810 20/05/28,09:02:47,19,09,1, 11.9,1,1, 4.663, 10560.739, 213.081, 52612.808 20/05/28,09:02:48,00,10,1, 11.9,1,1, 4.663, 10560.672, 213.131, 52612.856 20/05/28,09:02:48,01,10,1, 11.9,1,1, 4.663, 10560.738, 213.098, 52612.819 20/05/28,09:02:48,02,10,1, 11.9,1,1, 4.663, 10560.741, 213.122, 52612.832 20/05/28,09:02:48,03,10,1, 11.9,1,1, 4.663, 10560.741, 213.112, 52612.795 20/05/28,09:02:48,04,10,1, 11.9,1,1, 4.663, 10560.736, 213.086, 52612.790 20/05/28,09:02:48,05,10,1, 11.9,1,1, 4.663, 10560.738, 213.093, 52612.803 20/05/28,09:02:48,06,10,1, 11.9,1,1, 4.663, 10560.733, 213.109, 52612.808 20/05/28,09:02:48,07,10,1, 11.9,1,1, 4.663, 10560.719, 213.106, 52612.833 20/05/28,09:02:48,08,10,1, 11.9,1,1, 4.663, 10560.733, 213.119, 52612.823 20/05/28,09:02:48,09,10,1, 11.9,1,1, 4.663, 10560.706, 213.126, 52612.835 20/05/28,09:02:48,10,10,1, 11.9,1,1, 4.663, 10560.713, 213.093, 52612.808 20/05/28,09:02:48,11,10,1, 11.9,1,1, 4.663, 10560.736, 213.091, 52612.809 20/05/28,09:02:48,12,10,1, 11.9,1,1, 4.663, 10560.729, 213.109, 52612.843 20/05/28,09:02:48,13,10,1, 11.9,1,1, 4.663, 10560.731, 213.098, 52612.802 20/05/28,09:02:48,14,10,1, 11.9,1,1, 4.663, 10560.735, 213.126, 52612.813 20/05/28,09:02:48,15,10,1, 11.9,1,1, 4.663, 10560.713, 213.128, 52612.826 20/05/28,09:02:48,16,10,1, 11.9,1,1, 4.663, 10560.717, 213.121, 52612.822 20/05/28,09:02:48,17,10,1, 11.9,1,1, 4.663, 10560.724, 213.118, 52612.814 20/05/28,09:02:48,18,10,1, 11.9,1,1, 4.663, 10560.715, 213.095, 52612.621 20/05/28,09:02:48,19,10,1, 11.9,1,1, 4.663, 10560.676, 213.131, 52612.856 20/05/28,09:02:49,00,09,1, 11.9,1,1, 4.665, 10560.672, 213.120, 52612.841 20/05/28,09:02:49,01,09,1, 11.9,1,1, 4.665, 10560.676, 213.096, 52612.828 20/05/28,09:02:49,02,09,1, 11.9,1,1, 4.665, 10560.690, 213.127, 52612.830 20/05/28,09:02:49,03,09,1, 11.9,1,1, 4.665, 10560.683, 213.118, 52612.798 20/05/28,09:02:49,04,09,1, 11.9,1,1, 4.665, 10560.721, 213.107, 52612.805 20/05/28,09:02:49,05,09,1, 11.9,1,1, 4.665, 10560.695, 213.105, 52612.804 20/05/28,09:02:49,06,09,1, 11.9,1,1, 4.665, 10560.699, 213.106, 52612.811 20/05/28,09:02:49,07,09,1, 11.9,1,1, 4.665, 10560.706, 213.136, 52612.832 20/05/28,09:02:49,08,09,1, 11.9,1,1, 4.665, 10560.726, 213.114, 52612.853 20/05/28,09:02:49,09,09,1, 11.9,1,1, 4.665, 10560.688, 213.128, 52612.795 20/05/28,09:02:49,10,09,1, 11.9,1,1, 4.665, 10560.707, 213.114, 52612.816 20/05/28,09:02:49,11,09,1, 11.9,1,1, 4.665, 10560.706, 213.122, 52612.776 20/05/28,09:02:49,12,09,1, 11.9,1,1, 4.665, 10560.701, 213.112, 52612.833 20/05/28,09:02:49,13,09,1, 11.9,1,1, 4.665, 10560.713, 213.118, 52612.815 20/05/28,09:02:49,14,09,1, 11.9,1,1, 4.665, 10560.707, 213.103, 52612.820 20/05/28,09:02:49,15,09,1, 11.9,1,1, 4.665, 10560.699, 213.075, 52612.814 20/05/28,09:02:49,16,09,1, 11.9,1,1, 4.665, 10560.675, 213.115, 52612.813 20/05/28,09:02:49,17,09,1, 11.9,1,1, 4.665, 10560.683, 213.126, 52612.841 20/05/28,09:02:49,18,09,1, 11.9,1,1, 4.665, 10560.687, 213.119, 52612.833 20/05/28,09:02:49,19,09,1, 11.9,1,1, 4.665, 10560.678, 213.120, 52612.841 20/05/28,09:02:50,00,09,1, 11.9,1,1, 4.662, 10560.631, 213.149, 52612.791 20/05/28,09:02:50,01,09,1, 11.9,1,1, 4.662, 10560.671, 213.131, 52612.840 20/05/28,09:02:50,02,09,1, 11.9,1,1, 4.662, 10560.670, 213.121, 52612.830 20/05/28,09:02:50,03,09,1, 11.9,1,1, 4.662, 10560.686, 213.123, 52612.827 20/05/28,09:02:50,04,09,1, 11.9,1,1, 4.662, 10560.651, 213.112, 52612.790 20/05/28,09:02:50,05,09,1, 11.9,1,1, 4.662, 10560.677, 213.150, 52612.816 20/05/28,09:02:50,06,09,1, 11.9,1,1, 4.662, 10560.668, 213.115, 52612.823 20/05/28,09:02:50,07,09,1, 11.9,1,1, 4.662, 10560.678, 213.099, 52612.820 20/05/28,09:02:50,08,09,1, 11.9,1,1, 4.662, 10560.677, 213.117, 52612.827 20/05/28,09:02:50,09,09,1, 11.9,1,1, 4.662, 10560.634, 213.098, 52612.732 20/05/28,09:02:50,10,09,1, 11.9,1,1, 4.662, 10560.721, 213.113, 52612.805 20/05/28,09:02:50,11,09,1, 11.9,1,1, 4.662, 10560.695, 213.121, 52612.759 20/05/28,09:02:50,12,09,1, 11.9,1,1, 4.662, 10560.677, 213.112, 52612.786 20/05/28,09:02:50,13,09,1, 11.9,1,1, 4.662, 10560.651, 213.121, 52612.817 20/05/28,09:02:50,14,09,1, 11.9,1,1, 4.662, 10560.661, 213.125, 52612.829 20/05/28,09:02:50,15,09,1, 11.9,1,1, 4.662, 10560.650, 213.143, 52612.846 20/05/28,09:02:50,16,09,1, 11.9,1,1, 4.662, 10560.623, 213.145, 52612.838 20/05/28,09:02:50,17,09,1, 11.9,1,1, 4.662, 10560.630, 213.123, 52612.820 20/05/28,09:02:50,18,09,1, 11.9,1,1, 4.662, 10560.647, 213.128, 52612.846 20/05/28,09:02:50,19,09,1, 11.9,1,1, 4.662, 10560.635, 213.149, 52612.791 20/05/28,09:02:51,00,08,1, 11.9,1,1, 4.666, 10560.639, 213.145, 52612.863 20/05/28,09:02:51,01,08,1, 11.9,1,1, 4.666, 10560.641, 213.142, 52612.831 20/05/28,09:02:51,02,08,1, 11.9,1,1, 4.666, 10560.621, 213.106, 52612.716 20/05/28,09:02:51,03,08,1, 11.9,1,1, 4.666, 10560.666, 213.114, 52612.832 20/05/28,09:02:51,04,08,1, 11.9,1,1, 4.666, 10560.657, 213.145, 52612.819 20/05/28,09:02:51,05,08,1, 11.9,1,1, 4.666, 10560.629, 213.120, 52612.840 20/05/28,09:02:51,06,08,1, 11.9,1,1, 4.666, 10560.643, 213.142, 52612.857 20/05/28,09:02:51,07,08,1, 11.9,1,1, 4.666, 10560.624, 213.128, 52612.838 20/05/28,09:02:51,08,08,1, 11.9,1,1, 4.666, 10560.643, 213.144, 52612.850 20/05/28,09:02:51,09,08,1, 11.9,1,1, 4.666, 10560.652, 213.166, 52612.843 20/05/28,09:02:51,10,08,1, 11.9,1,1, 4.666, 10560.666, 213.148, 52612.865 20/05/28,09:02:51,11,08,1, 11.9,1,1, 4.666, 10560.639, 213.143, 52612.856 20/05/28,09:02:51,12,08,1, 11.9,1,1, 4.666, 10560.666, 213.155, 52612.903 20/05/28,09:02:51,13,08,1, 11.9,1,1, 4.666, 10560.625, 213.163, 52612.846 20/05/28,09:02:51,14,08,1, 11.9,1,1, 4.666, 10560.623, 213.147, 52612.836 20/05/28,09:02:51,15,08,1, 11.9,1,1, 4.666, 10560.643, 213.129, 52612.843 20/05/28,09:02:51,16,08,1, 11.9,1,1, 4.666, 10560.616, 213.127, 52612.822 20/05/28,09:02:51,17,08,1, 11.9,1,1, 4.666, 10560.655, 213.147, 52612.861 20/05/28,09:02:51,18,08,1, 11.9,1,1, 4.666, 10560.630, 213.140, 52612.855 20/05/28,09:02:51,19,08,1, 11.9,1,1, 4.666, 10560.643, 213.145, 52612.863 20/05/28,09:02:52,00,08,1, 11.8,1,1, 4.661, 10560.597, 213.151, 52612.910 20/05/28,09:02:52,01,08,1, 11.8,1,1, 4.661, 10560.628, 213.151, 52612.894 20/05/28,09:02:52,02,08,1, 11.8,1,1, 4.661, 10560.638, 213.147, 52612.841 20/05/28,09:02:52,03,08,1, 11.8,1,1, 4.661, 10560.616, 213.156, 52612.848 20/05/28,09:02:52,04,08,1, 11.8,1,1, 4.661, 10560.636, 213.150, 52612.838 20/05/28,09:02:52,05,08,1, 11.8,1,1, 4.661, 10560.629, 213.159, 52612.887 20/05/28,09:02:52,06,08,1, 11.8,1,1, 4.661, 10560.620, 213.137, 52612.861 20/05/28,09:02:52,07,08,1, 11.8,1,1, 4.661, 10560.632, 213.147, 52612.877 20/05/28,09:02:52,08,08,1, 11.8,1,1, 4.661, 10560.660, 213.140, 52612.880 20/05/28,09:02:52,09,08,1, 11.8,1,1, 4.661, 10560.627, 213.149, 52612.880 20/05/28,09:02:52,10,08,1, 11.8,1,1, 4.661, 10560.620, 213.146, 52612.872 20/05/28,09:02:52,11,08,1, 11.8,1,1, 4.661, 10560.618, 213.146, 52612.887 20/05/28,09:02:52,12,08,1, 11.8,1,1, 4.661, 10560.610, 213.137, 52612.884 20/05/28,09:02:52,13,08,1, 11.8,1,1, 4.661, 10560.614, 213.159, 52612.875 20/05/28,09:02:52,14,08,1, 11.8,1,1, 4.661, 10560.604, 213.163, 52612.853 20/05/28,09:02:52,15,08,1, 11.8,1,1, 4.661, 10560.613, 213.144, 52612.884 20/05/28,09:02:52,16,08,1, 11.8,1,1, 4.661, 10560.591, 213.133, 52612.843 20/05/28,09:02:52,17,08,1, 11.8,1,1, 4.661, 10560.609, 213.153, 52612.898 20/05/28,09:02:52,18,08,1, 11.8,1,1, 4.661, 10560.628, 213.145, 52612.902 20/05/28,09:02:52,19,08,1, 11.8,1,1, 4.661, 10560.599, 213.151, 52612.910 20/05/28,09:02:53,00,08,1, 11.9,1,1, 4.666, 10560.589, 213.154, 52612.879 20/05/28,09:02:53,01,08,1, 11.9,1,1, 4.666, 10560.596, 213.127, 52612.891 20/05/28,09:02:53,02,08,1, 11.9,1,1, 4.666, 10560.591, 213.158, 52612.913 20/05/28,09:02:53,03,08,1, 11.9,1,1, 4.666, 10560.624, 213.174, 52612.883 20/05/28,09:02:53,04,08,1, 11.9,1,1, 4.666, 10560.605, 213.155, 52612.894 20/05/28,09:02:53,05,08,1, 11.9,1,1, 4.666, 10560.580, 213.156, 52612.890 20/05/28,09:02:53,06,08,1, 11.9,1,1, 4.666, 10560.595, 213.144, 52612.862 20/05/28,09:02:53,07,08,1, 11.9,1,1, 4.666, 10560.555, 213.119, 52612.710 20/05/28,09:02:53,08,08,1, 11.9,1,1, 4.666, 10560.568, 213.163, 52612.918 20/05/28,09:02:53,09,08,1, 11.9,1,1, 4.666, 10560.567, 213.129, 52612.912 20/05/28,09:02:53,10,08,1, 11.9,1,1, 4.666, 10560.557, 213.158, 52612.891 20/05/28,09:02:53,11,08,1, 11.9,1,1, 4.666, 10560.565, 213.124, 52612.633 20/05/28,09:02:53,12,08,1, 11.9,1,1, 4.666, 10560.540, 213.153, 52612.997 20/05/28,09:02:53,13,08,1, 11.9,1,1, 4.666, 10560.595, 213.155, 52612.911 20/05/28,09:02:53,14,08,1, 11.9,1,1, 4.666, 10560.599, 213.178, 52612.926 20/05/28,09:02:53,15,08,1, 11.9,1,1, 4.666, 10560.577, 213.144, 52612.884 20/05/28,09:02:53,16,08,1, 11.9,1,1, 4.666, 10560.560, 213.164, 52612.876 20/05/28,09:02:53,17,08,1, 11.9,1,1, 4.666, 10560.570, 213.134, 52612.874 20/05/28,09:02:53,18,08,1, 11.9,1,1, 4.666, 10560.572, 213.150, 52612.888 20/05/28,09:02:53,19,08,1, 11.9,1,1, 4.666, 10560.592, 213.154, 52612.879 20/05/28,09:02:54,00,08,1, 11.9,1,1, 4.664, 10560.522, 213.165, 52612.935 20/05/28,09:02:54,01,08,1, 11.9,1,1, 4.664, 10560.546, 213.178, 52612.848 20/05/28,09:02:54,02,08,1, 11.9,1,1, 4.664, 10560.564, 213.160, 52612.848 20/05/28,09:02:54,03,08,1, 11.9,1,1, 4.664, 10560.570, 213.167, 52612.874 20/05/28,09:02:54,04,08,1, 11.9,1,1, 4.664, 10560.573, 213.191, 52612.862 20/05/28,09:02:54,05,08,1, 11.9,1,1, 4.664, 10560.551, 213.174, 52612.848 20/05/28,09:02:54,06,08,1, 11.9,1,1, 4.664, 10560.566, 213.156, 52612.841 20/05/28,09:02:54,07,08,1, 11.9,1,1, 4.664, 10560.543, 213.182, 52612.855 20/05/28,09:02:54,08,08,1, 11.9,1,1, 4.664, 10560.561, 213.174, 52612.887 20/05/28,09:02:54,09,08,1, 11.9,1,1, 4.664, 10560.548, 213.161, 52612.856 20/05/28,09:02:54,10,08,1, 11.9,1,1, 4.664, 10560.555, 213.166, 52612.841 20/05/28,09:02:54,11,08,1, 11.9,1,1, 4.664, 10560.565, 213.174, 52612.912 20/05/28,09:02:54,12,08,1, 11.9,1,1, 4.664, 10560.567, 213.168, 52612.880 20/05/28,09:02:54,13,08,1, 11.9,1,1, 4.664, 10560.550, 213.181, 52612.919 20/05/28,09:02:54,14,08,1, 11.9,1,1, 4.664, 10560.563, 213.173, 52612.882 20/05/28,09:02:54,15,08,1, 11.9,1,1, 4.664, 10560.552, 213.166, 52612.877 20/05/28,09:02:54,16,08,1, 11.9,1,1, 4.664, 10560.565, 213.161, 52612.868 20/05/28,09:02:54,17,08,1, 11.9,1,1, 4.664, 10560.524, 213.172, 52612.894 20/05/28,09:02:54,18,08,1, 11.9,1,1, 4.664, 10560.523, 213.178, 52612.883 20/05/28,09:02:54,19,08,1, 11.9,1,1, 4.664, 10560.524, 213.165, 52612.935 20/05/28,09:02:55,00,08,1, 11.9,1,1, 4.663, 10560.480, 213.192, 52612.905 20/05/28,09:02:55,01,08,1, 11.9,1,1, 4.663, 10560.501, 213.203, 52612.912 20/05/28,09:02:55,02,08,1, 11.9,1,1, 4.663, 10560.503, 213.185, 52612.908 20/05/28,09:02:55,03,08,1, 11.9,1,1, 4.663, 10560.518, 213.182, 52612.916 20/05/28,09:02:55,04,08,1, 11.9,1,1, 4.663, 10560.518, 213.180, 52612.909 20/05/28,09:02:55,05,08,1, 11.9,1,1, 4.663, 10560.561, 213.170, 52612.890 20/05/28,09:02:55,06,08,1, 11.9,1,1, 4.663, 10560.536, 213.199, 52612.890 20/05/28,09:02:55,07,08,1, 11.9,1,1, 4.663, 10560.515, 213.179, 52612.876 20/05/28,09:02:55,08,08,1, 11.9,1,1, 4.663, 10560.537, 213.171, 52612.885 20/05/28,09:02:55,09,08,1, 11.9,1,1, 4.663, 10560.522, 213.199, 52612.905 20/05/28,09:02:55,10,08,1, 11.9,1,1, 4.663, 10560.510, 213.187, 52612.883 20/05/28,09:02:55,11,08,1, 11.9,1,1, 4.663, 10560.528, 213.196, 52612.883 20/05/28,09:02:55,12,08,1, 11.9,1,1, 4.663, 10560.508, 213.191, 52612.862 20/05/28,09:02:55,13,08,1, 11.9,1,1, 4.663, 10560.504, 213.192, 52612.867 20/05/28,09:02:55,14,08,1, 11.9,1,1, 4.663, 10560.518, 213.191, 52612.896 20/05/28,09:02:55,15,08,1, 11.9,1,1, 4.663, 10560.501, 213.192, 52612.864 20/05/28,09:02:55,16,08,1, 11.9,1,1, 4.663, 10560.492, 213.199, 52612.873 20/05/28,09:02:55,17,08,1, 11.9,1,1, 4.663, 10560.517, 213.184, 52612.858 20/05/28,09:02:55,18,08,1, 11.9,1,1, 4.663, 10560.491, 213.204, 52612.878 20/05/28,09:02:55,19,08,1, 11.9,1,1, 4.663, 10560.484, 213.192, 52612.905 20/05/28,09:02:56,00,08,1, 11.9,1,1, 4.660, 10560.472, 213.177, 52612.897 20/05/28,09:02:56,01,08,1, 11.9,1,1, 4.660, 10560.525, 213.191, 52612.933 20/05/28,09:02:56,02,08,1, 11.9,1,1, 4.660, 10560.554, 213.173, 52612.692 20/05/28,09:02:56,03,08,1, 11.9,1,1, 4.660, 10560.479, 213.201, 52612.893 20/05/28,09:02:56,04,08,1, 11.9,1,1, 4.660, 10560.458, 213.195, 52612.868 20/05/28,09:02:56,05,08,1, 11.9,1,1, 4.660, 10560.478, 213.192, 52612.899 20/05/28,09:02:56,06,08,1, 11.9,1,1, 4.660, 10560.484, 213.187, 52612.878 20/05/28,09:02:56,07,08,1, 11.9,1,1, 4.660, 10560.492, 213.184, 52612.864 20/05/28,09:02:56,08,08,1, 11.9,1,1, 4.660, 10560.485, 213.184, 52612.883 20/05/28,09:02:56,09,08,1, 11.9,1,1, 4.660, 10560.479, 213.175, 52612.889 20/05/28,09:02:56,10,08,1, 11.9,1,1, 4.660, 10560.483, 213.190, 52612.891 20/05/28,09:02:56,11,08,1, 11.9,1,1, 4.660, 10560.496, 213.156, 52612.895 20/05/28,09:02:56,12,08,1, 11.9,1,1, 4.660, 10560.476, 213.172, 52612.910 20/05/28,09:02:56,13,08,1, 11.9,1,1, 4.660, 10560.479, 213.175, 52612.859 20/05/28,09:02:56,14,08,1, 11.9,1,1, 4.660, 10560.480, 213.183, 52612.916 20/05/28,09:02:56,15,08,1, 11.9,1,1, 4.660, 10560.453, 213.166, 52612.914 20/05/28,09:02:56,16,08,1, 11.9,1,1, 4.660, 10560.475, 213.189, 52612.913 20/05/28,09:02:56,17,08,1, 11.9,1,1, 4.660, 10560.483, 213.186, 52612.928 20/05/28,09:02:56,18,08,1, 11.9,1,1, 4.660, 10560.477, 213.185, 52612.895 20/05/28,09:02:56,19,08,1, 11.9,1,1, 4.660, 10560.479, 213.177, 52612.897 20/05/28,09:02:57,00,08,1, 11.9,1,1, 4.666, 10560.422, 213.191, 52612.866 20/05/28,09:02:57,01,08,1, 11.9,1,1, 4.666, 10560.488, 213.173, 52612.856 20/05/28,09:02:57,02,08,1, 11.9,1,1, 4.666, 10560.473, 213.201, 52612.896 20/05/28,09:02:57,03,08,1, 11.9,1,1, 4.666, 10560.437, 213.184, 52612.886 20/05/28,09:02:57,04,08,1, 11.9,1,1, 4.666, 10560.462, 213.192, 52612.892 20/05/28,09:02:57,05,08,1, 11.9,1,1, 4.666, 10560.469, 213.201, 52612.897 20/05/28,09:02:57,06,08,1, 11.9,1,1, 4.666, 10560.466, 213.162, 52612.883 20/05/28,09:02:57,07,08,1, 11.9,1,1, 4.666, 10560.445, 213.179, 52612.895 20/05/28,09:02:57,08,08,1, 11.9,1,1, 4.666, 10560.467, 213.178, 52612.887 20/05/28,09:02:57,09,08,1, 11.9,1,1, 4.666, 10560.448, 213.195, 52612.937 20/05/28,09:02:57,10,08,1, 11.9,1,1, 4.666, 10560.443, 213.201, 52612.871 20/05/28,09:02:57,11,08,1, 11.9,1,1, 4.666, 10560.438, 213.179, 52612.904 20/05/28,09:02:57,12,08,1, 11.9,1,1, 4.666, 10560.432, 213.199, 52612.867 20/05/28,09:02:57,13,08,1, 11.9,1,1, 4.666, 10560.456, 213.185, 52612.914 20/05/28,09:02:57,14,08,1, 11.9,1,1, 4.666, 10560.449, 213.225, 52612.959 20/05/28,09:02:57,15,08,1, 11.9,1,1, 4.666, 10560.458, 213.212, 52613.057 20/05/28,09:02:57,16,08,1, 11.9,1,1, 4.666, 10560.452, 213.203, 52612.850 20/05/28,09:02:57,17,08,1, 11.9,1,1, 4.666, 10560.425, 213.196, 52612.888 20/05/28,09:02:57,18,08,1, 11.9,1,1, 4.666, 10560.438, 213.177, 52612.739 20/05/28,09:02:57,19,08,1, 11.9,1,1, 4.666, 10560.428, 213.191, 52612.866 20/05/28,09:02:58,00,09,1, 11.8,1,1, 4.665, 10560.405, 213.203, 52612.916 20/05/28,09:02:58,01,09,1, 11.8,1,1, 4.665, 10560.432, 213.194, 52612.931 20/05/28,09:02:58,02,09,1, 11.8,1,1, 4.665, 10560.417, 213.228, 52612.912 20/05/28,09:02:58,03,09,1, 11.8,1,1, 4.665, 10560.436, 213.201, 52612.953 20/05/28,09:02:58,04,09,1, 11.8,1,1, 4.665, 10560.431, 213.182, 52612.897 20/05/28,09:02:58,05,09,1, 11.8,1,1, 4.665, 10560.420, 213.175, 52612.903 20/05/28,09:02:58,06,09,1, 11.8,1,1, 4.665, 10560.439, 213.208, 52612.913 20/05/28,09:02:58,07,09,1, 11.8,1,1, 4.665, 10560.432, 213.199, 52612.864 20/05/28,09:02:58,08,09,1, 11.8,1,1, 4.665, 10560.384, 213.213, 52613.012 20/05/28,09:02:58,09,09,1, 11.8,1,1, 4.665, 10560.422, 213.195, 52612.914 20/05/28,09:02:58,10,09,1, 11.8,1,1, 4.665, 10560.428, 213.177, 52612.900 20/05/28,09:02:58,11,09,1, 11.8,1,1, 4.665, 10560.434, 213.196, 52612.933 20/05/28,09:02:58,12,09,1, 11.8,1,1, 4.665, 10560.424, 213.176, 52612.894 20/05/28,09:02:58,13,09,1, 11.8,1,1, 4.665, 10560.406, 213.195, 52612.922 20/05/28,09:02:58,14,09,1, 11.8,1,1, 4.665, 10560.405, 213.217, 52612.912 20/05/28,09:02:58,15,09,1, 11.8,1,1, 4.665, 10560.415, 213.186, 52612.929 20/05/28,09:02:58,16,09,1, 11.8,1,1, 4.665, 10560.421, 213.183, 52612.903 20/05/28,09:02:58,17,09,1, 11.8,1,1, 4.665, 10560.405, 213.195, 52612.889 20/05/28,09:02:58,18,09,1, 11.8,1,1, 4.665, 10560.420, 213.216, 52612.913 20/05/28,09:02:58,19,09,1, 11.8,1,1, 4.665, 10560.409, 213.203, 52612.916 20/05/28,09:02:59,00,08,1, 11.9,1,1, 4.662, 10560.380, 213.211, 52612.905 20/05/28,09:02:59,01,08,1, 11.9,1,1, 4.662, 10560.395, 213.202, 52612.961 20/05/28,09:02:59,02,08,1, 11.9,1,1, 4.662, 10560.394, 213.196, 52612.882 20/05/28,09:02:59,03,08,1, 11.9,1,1, 4.662, 10560.399, 213.188, 52612.922 20/05/28,09:02:59,04,08,1, 11.9,1,1, 4.662, 10560.388, 213.190, 52612.902 20/05/28,09:02:59,05,08,1, 11.9,1,1, 4.662, 10560.395, 213.195, 52612.921 20/05/28,09:02:59,06,08,1, 11.9,1,1, 4.662, 10560.371, 213.186, 52612.924 20/05/28,09:02:59,07,08,1, 11.9,1,1, 4.662, 10560.401, 213.185, 52612.923 20/05/28,09:02:59,08,08,1, 11.9,1,1, 4.662, 10560.404, 213.202, 52612.946 20/05/28,09:02:59,09,08,1, 11.9,1,1, 4.662, 10560.409, 213.193, 52612.962 20/05/28,09:02:59,10,08,1, 11.9,1,1, 4.662, 10560.359, 213.202, 52612.955 20/05/28,09:02:59,11,08,1, 11.9,1,1, 4.662, 10560.413, 213.203, 52612.914 20/05/28,09:02:59,12,08,1, 11.9,1,1, 4.662, 10560.369, 213.224, 52612.890 20/05/28,09:02:59,13,08,1, 11.9,1,1, 4.662, 10560.379, 213.183, 52612.895 20/05/28,09:02:59,14,08,1, 11.9,1,1, 4.662, 10560.378, 213.231, 52612.940 20/05/28,09:02:59,15,08,1, 11.9,1,1, 4.662, 10560.383, 213.196, 52612.929 20/05/28,09:02:59,16,08,1, 11.9,1,1, 4.662, 10560.398, 213.187, 52612.924 20/05/28,09:02:59,17,08,1, 11.9,1,1, 4.662, 10560.407, 213.208, 52612.946 20/05/28,09:02:59,18,08,1, 11.9,1,1, 4.662, 10560.375, 213.209, 52612.890 20/05/28,09:02:59,19,08,1, 11.9,1,1, 4.662, 10560.386, 213.211, 52612.905 20/05/28,09:03:00,00,08,1, 11.9,1,1, 4.665, 10560.338, 213.210, 52612.870 20/05/28,09:03:00,01,08,1, 11.9,1,1, 4.665, 10560.375, 213.194, 52612.929 20/05/28,09:03:00,02,08,1, 11.9,1,1, 4.665, 10560.388, 213.238, 52612.940 20/05/28,09:03:00,03,08,1, 11.9,1,1, 4.665, 10560.368, 213.230, 52612.918 20/05/28,09:03:00,04,08,1, 11.9,1,1, 4.665, 10560.379, 213.199, 52612.940 20/05/28,09:03:00,05,08,1, 11.9,1,1, 4.665, 10560.381, 213.179, 52612.912 20/05/28,09:03:00,06,08,1, 11.9,1,1, 4.665, 10560.378, 213.196, 52612.909 20/05/28,09:03:00,07,08,1, 11.9,1,1, 4.665, 10560.372, 213.208, 52612.912 20/05/28,09:03:00,08,08,1, 11.9,1,1, 4.665, 10560.352, 213.208, 52612.943 20/05/28,09:03:00,09,08,1, 11.9,1,1, 4.665, 10560.371, 213.209, 52612.910 20/05/28,09:03:00,10,08,1, 11.9,1,1, 4.665, 10560.365, 213.207, 52612.884 20/05/28,09:03:00,11,08,1, 11.9,1,1, 4.665, 10560.358, 213.218, 52612.876 20/05/28,09:03:00,12,08,1, 11.9,1,1, 4.665, 10560.362, 213.240, 52612.898 20/05/28,09:03:00,13,08,1, 11.9,1,1, 4.665, 10560.362, 213.187, 52612.870 20/05/28,09:03:00,14,08,1, 11.9,1,1, 4.665, 10560.369, 213.213, 52612.887 20/05/28,09:03:00,15,08,1, 11.9,1,1, 4.665, 10560.338, 213.201, 52612.866 20/05/28,09:03:00,16,08,1, 11.9,1,1, 4.665, 10560.347, 213.214, 52612.856 20/05/28,09:03:00,17,08,1, 11.9,1,1, 4.665, 10560.342, 213.207, 52612.930 20/05/28,09:03:00,18,08,1, 11.9,1,1, 4.665, 10560.348, 213.230, 52612.941 20/05/28,09:03:00,19,08,1, 11.9,1,1, 4.665, 10560.344, 213.210, 52612.870 20/05/28,09:03:01,00,09,1, 11.9,1,1, 4.661, 10560.313, 213.212, 52612.939 20/05/28,09:03:01,01,09,1, 11.9,1,1, 4.661, 10560.327, 213.216, 52612.935 20/05/28,09:03:01,02,09,1, 11.9,1,1, 4.661, 10560.372, 213.197, 52612.949 20/05/28,09:03:01,03,09,1, 11.9,1,1, 4.661, 10560.326, 213.174, 52612.837 20/05/28,09:03:01,04,09,1, 11.9,1,1, 4.661, 10560.324, 213.191, 52612.908 20/05/28,09:03:01,05,09,1, 11.9,1,1, 4.661, 10560.330, 213.207, 52612.859 20/05/28,09:03:01,06,09,1, 11.9,1,1, 4.661, 10560.351, 213.211, 52612.940 20/05/28,09:03:01,07,09,1, 11.9,1,1, 4.661, 10560.324, 213.227, 52612.896 20/05/28,09:03:01,08,09,1, 11.9,1,1, 4.661, 10560.341, 213.257, 52612.938 20/05/28,09:03:01,09,09,1, 11.9,1,1, 4.661, 10560.361, 213.243, 52612.923 20/05/28,09:03:01,10,09,1, 11.9,1,1, 4.661, 10560.331, 213.239, 52612.928 20/05/28,09:03:01,11,09,1, 11.9,1,1, 4.661, 10560.332, 213.221, 52612.915 20/05/28,09:03:01,12,09,1, 11.9,1,1, 4.661, 10560.317, 213.241, 52612.903 20/05/28,09:03:01,13,09,1, 11.9,1,1, 4.661, 10560.344, 213.236, 52612.894 20/05/28,09:03:01,14,09,1, 11.9,1,1, 4.661, 10560.333, 213.221, 52612.904 20/05/28,09:03:01,15,09,1, 11.9,1,1, 4.661, 10560.333, 213.246, 52612.907 20/05/28,09:03:01,16,09,1, 11.9,1,1, 4.661, 10560.322, 213.232, 52612.903 20/05/28,09:03:01,17,09,1, 11.9,1,1, 4.661, 10560.311, 213.224, 52612.937 20/05/28,09:03:01,18,09,1, 11.9,1,1, 4.661, 10560.316, 213.192, 52612.937 20/05/28,09:03:01,19,09,1, 11.9,1,1, 4.661, 10560.315, 213.212, 52612.939 20/05/28,09:03:02,00,09,1, 11.9,1,1, 4.664, 10560.297, 213.206, 52612.915 20/05/28,09:03:02,01,09,1, 11.9,1,1, 4.664, 10560.355, 213.235, 52612.950 20/05/28,09:03:02,02,09,1, 11.9,1,1, 4.664, 10560.327, 213.234, 52612.945 20/05/28,09:03:02,03,09,1, 11.9,1,1, 4.664, 10560.328, 213.224, 52612.916 20/05/28,09:03:02,04,09,1, 11.9,1,1, 4.664, 10560.301, 213.222, 52612.952 20/05/28,09:03:02,05,09,1, 11.9,1,1, 4.664, 10560.311, 213.209, 52612.896 20/05/28,09:03:02,06,09,1, 11.9,1,1, 4.664, 10560.320, 213.236, 52612.909 20/05/28,09:03:02,07,09,1, 11.9,1,1, 4.664, 10560.314, 213.256, 52612.950 20/05/28,09:03:02,08,09,1, 11.9,1,1, 4.664, 10560.332, 213.236, 52612.914 20/05/28,09:03:02,09,09,1, 11.9,1,1, 4.664, 10560.298, 213.227, 52612.918 20/05/28,09:03:02,10,09,1, 11.9,1,1, 4.664, 10560.344, 213.208, 52612.953 20/05/28,09:03:02,11,09,1, 11.9,1,1, 4.664, 10560.303, 213.196, 52612.943 20/05/28,09:03:02,12,09,1, 11.9,1,1, 4.664, 10560.347, 213.215, 52612.928 20/05/28,09:03:02,13,09,1, 11.9,1,1, 4.664, 10560.355, 213.237, 52612.914 20/05/28,09:03:02,14,09,1, 11.9,1,1, 4.664, 10560.322, 213.212, 52612.898 20/05/28,09:03:02,15,09,1, 11.9,1,1, 4.664, 10560.307, 213.231, 52612.933 20/05/28,09:03:02,16,09,1, 11.9,1,1, 4.664, 10560.311, 213.227, 52612.930 20/05/28,09:03:02,17,09,1, 11.9,1,1, 4.664, 10560.313, 213.210, 52612.935 20/05/28,09:03:02,18,09,1, 11.9,1,1, 4.664, 10560.333, 213.221, 52612.951 20/05/28,09:03:02,19,09,1, 11.9,1,1, 4.664, 10560.301, 213.206, 52612.915 20/05/28,09:03:03,00,08,1, 11.9,1,1, 4.664, 10560.288, 213.246, 52612.910 20/05/28,09:03:03,01,08,1, 11.9,1,1, 4.664, 10560.325, 213.214, 52612.923 20/05/28,09:03:03,02,08,1, 11.9,1,1, 4.664, 10560.282, 213.241, 52612.911 20/05/28,09:03:03,03,08,1, 11.9,1,1, 4.664, 10560.316, 213.213, 52612.935 20/05/28,09:03:03,04,08,1, 11.9,1,1, 4.664, 10560.311, 213.231, 52612.918 20/05/28,09:03:03,05,08,1, 11.9,1,1, 4.664, 10560.333, 213.193, 52612.924 20/05/28,09:03:03,06,08,1, 11.9,1,1, 4.664, 10560.321, 213.215, 52612.932 20/05/28,09:03:03,07,08,1, 11.9,1,1, 4.664, 10560.304, 213.226, 52612.924 20/05/28,09:03:03,08,08,1, 11.9,1,1, 4.664, 10560.293, 213.233, 52612.929 20/05/28,09:03:03,09,08,1, 11.9,1,1, 4.664, 10560.300, 213.226, 52612.927 20/05/28,09:03:03,10,08,1, 11.9,1,1, 4.664, 10560.319, 213.218, 52612.949 20/05/28,09:03:03,11,08,1, 11.9,1,1, 4.664, 10560.316, 213.206, 52612.970 20/05/28,09:03:03,12,08,1, 11.9,1,1, 4.664, 10560.281, 213.225, 52612.919 20/05/28,09:03:03,13,08,1, 11.9,1,1, 4.664, 10560.292, 213.206, 52612.966 20/05/28,09:03:03,14,08,1, 11.9,1,1, 4.664, 10560.294, 213.222, 52612.941 20/05/28,09:03:03,15,08,1, 11.9,1,1, 4.664, 10560.323, 213.195, 52612.928 20/05/28,09:03:03,16,08,1, 11.9,1,1, 4.664, 10560.280, 213.219, 52612.899 20/05/28,09:03:03,17,08,1, 11.9,1,1, 4.664, 10560.318, 213.216, 52612.928 20/05/28,09:03:03,18,08,1, 11.9,1,1, 4.664, 10560.282, 213.226, 52612.922 20/05/28,09:03:03,19,08,1, 11.9,1,1, 4.664, 10560.292, 213.246, 52612.910 20/05/28,09:03:04,00,08,1, 11.9,1,1, 4.662, 10560.263, 213.234, 52612.893 20/05/28,09:03:04,01,08,1, 11.9,1,1, 4.662, 10560.291, 213.217, 52612.919 20/05/28,09:03:04,02,08,1, 11.9,1,1, 4.662, 10560.283, 213.219, 52612.921 20/05/28,09:03:04,03,08,1, 11.9,1,1, 4.662, 10560.296, 213.251, 52612.964 20/05/28,09:03:04,04,08,1, 11.9,1,1, 4.662, 10560.269, 213.233, 52612.955 20/05/28,09:03:04,05,08,1, 11.9,1,1, 4.662, 10560.269, 213.214, 52612.916 20/05/28,09:03:04,06,08,1, 11.9,1,1, 4.662, 10560.300, 213.243, 52612.929 20/05/28,09:03:04,07,08,1, 11.9,1,1, 4.662, 10560.280, 213.212, 52612.907 20/05/28,09:03:04,08,08,1, 11.9,1,1, 4.662, 10560.298, 213.216, 52612.941 20/05/28,09:03:04,09,08,1, 11.9,1,1, 4.662, 10560.291, 213.235, 52612.938 20/05/28,09:03:04,10,08,1, 11.9,1,1, 4.662, 10560.273, 213.201, 52612.926 20/05/28,09:03:04,11,08,1, 11.9,1,1, 4.662, 10560.278, 213.238, 52612.940 20/05/28,09:03:04,12,08,1, 11.9,1,1, 4.662, 10560.290, 213.223, 52612.913 20/05/28,09:03:04,13,08,1, 11.9,1,1, 4.662, 10560.309, 213.252, 52612.970 20/05/28,09:03:04,14,08,1, 11.9,1,1, 4.662, 10560.293, 213.239, 52612.922 20/05/28,09:03:04,15,08,1, 11.9,1,1, 4.662, 10560.282, 213.233, 52612.910 20/05/28,09:03:04,16,08,1, 11.9,1,1, 4.662, 10560.264, 213.237, 52612.933 20/05/28,09:03:04,17,08,1, 11.9,1,1, 4.662, 10560.268, 213.225, 52612.933 20/05/28,09:03:04,18,08,1, 11.9,1,1, 4.662, 10560.281, 213.215, 52612.902 20/05/28,09:03:04,19,08,1, 11.9,1,1, 4.662, 10560.270, 213.234, 52612.893 20/05/28,09:03:05,00,08,1, 11.8,1,1, 4.666, 10560.247, 213.243, 52612.925 20/05/28,09:03:05,01,08,1, 11.8,1,1, 4.666, 10560.254, 213.239, 52612.872 20/05/28,09:03:05,02,08,1, 11.8,1,1, 4.666, 10560.281, 213.239, 52612.921 20/05/28,09:03:05,03,08,1, 11.8,1,1, 4.666, 10560.270, 213.223, 52612.906 20/05/28,09:03:05,04,08,1, 11.8,1,1, 4.666, 10560.273, 213.218, 52612.901 20/05/28,09:03:05,05,08,1, 11.8,1,1, 4.666, 10560.271, 213.210, 52612.902 20/05/28,09:03:05,06,08,1, 11.8,1,1, 4.666, 10560.275, 213.231, 52612.935 20/05/28,09:03:05,07,08,1, 11.8,1,1, 4.666, 10560.285, 213.210, 52612.977 20/05/28,09:03:05,08,08,1, 11.8,1,1, 4.666, 10560.278, 213.198, 52612.929 20/05/28,09:03:05,09,08,1, 11.8,1,1, 4.666, 10560.272, 213.229, 52612.958 20/05/28,09:03:05,10,08,1, 11.8,1,1, 4.666, 10560.263, 213.217, 52612.935 20/05/28,09:03:05,11,08,1, 11.8,1,1, 4.666, 10560.249, 213.222, 52612.936 20/05/28,09:03:05,12,08,1, 11.8,1,1, 4.666, 10560.260, 213.245, 52612.959 20/05/28,09:03:05,13,08,1, 11.8,1,1, 4.666, 10560.249, 213.193, 52612.957 20/05/28,09:03:05,14,08,1, 11.8,1,1, 4.666, 10560.242, 213.216, 52612.901 20/05/28,09:03:05,15,08,1, 11.8,1,1, 4.666, 10560.266, 213.227, 52612.902 20/05/28,09:03:05,16,08,1, 11.8,1,1, 4.666, 10560.254, 213.208, 52612.946 20/05/28,09:03:05,17,08,1, 11.8,1,1, 4.666, 10560.254, 213.215, 52612.959 20/05/28,09:03:05,18,08,1, 11.8,1,1, 4.666, 10560.246, 213.220, 52612.912 20/05/28,09:03:05,19,08,1, 11.8,1,1, 4.666, 10560.253, 213.243, 52612.925 20/05/28,09:03:06,00,08,1, 11.9,1,1, 4.663, 10560.213, 213.199, 52612.935 20/05/28,09:03:06,01,08,1, 11.9,1,1, 4.663, 10560.260, 213.216, 52612.925 20/05/28,09:03:06,02,08,1, 11.9,1,1, 4.663, 10560.259, 213.211, 52612.922 20/05/28,09:03:06,03,08,1, 11.9,1,1, 4.663, 10560.251, 213.200, 52612.940 20/05/28,09:03:06,04,08,1, 11.9,1,1, 4.663, 10560.258, 213.194, 52612.924 20/05/28,09:03:06,05,08,1, 11.9,1,1, 4.663, 10560.253, 213.206, 52612.928 20/05/28,09:03:06,06,08,1, 11.9,1,1, 4.663, 10560.261, 213.178, 52612.894 20/05/28,09:03:06,07,08,1, 11.9,1,1, 4.663, 10560.258, 213.213, 52612.893 20/05/28,09:03:06,08,08,1, 11.9,1,1, 4.663, 10560.275, 213.203, 52612.904 20/05/28,09:03:06,09,08,1, 11.9,1,1, 4.663, 10560.240, 213.231, 52612.916 20/05/28,09:03:06,10,08,1, 11.9,1,1, 4.663, 10560.257, 213.211, 52612.896 20/05/28,09:03:06,11,08,1, 11.9,1,1, 4.663, 10560.248, 213.209, 52612.922 20/05/28,09:03:06,12,08,1, 11.9,1,1, 4.663, 10560.233, 213.207, 52612.889 20/05/28,09:03:06,13,08,1, 11.9,1,1, 4.663, 10560.257, 213.223, 52612.932 20/05/28,09:03:06,14,08,1, 11.9,1,1, 4.663, 10560.262, 213.192, 52612.949 20/05/28,09:03:06,15,08,1, 11.9,1,1, 4.663, 10560.253, 213.192, 52612.925 20/05/28,09:03:06,16,08,1, 11.9,1,1, 4.663, 10560.262, 213.230, 52612.946 20/05/28,09:03:06,17,08,1, 11.9,1,1, 4.663, 10560.241, 213.214, 52612.966 20/05/28,09:03:06,18,08,1, 11.9,1,1, 4.663, 10560.247, 213.210, 52612.950 20/05/28,09:03:06,19,08,1, 11.9,1,1, 4.663, 10560.216, 213.199, 52612.935 20/05/28,09:03:07,00,08,1, 11.9,1,1, 4.667, 10560.230, 213.215, 52612.943 20/05/28,09:03:07,01,08,1, 11.9,1,1, 4.667, 10560.252, 213.241, 52612.942 20/05/28,09:03:07,02,08,1, 11.9,1,1, 4.667, 10560.252, 213.227, 52612.915 20/05/28,09:03:07,03,08,1, 11.9,1,1, 4.667, 10560.241, 213.226, 52612.926 20/05/28,09:03:07,04,08,1, 11.9,1,1, 4.667, 10560.235, 213.237, 52612.988 20/05/28,09:03:07,05,08,1, 11.9,1,1, 4.667, 10560.255, 213.241, 52612.949 20/05/28,09:03:07,06,08,1, 11.9,1,1, 4.667, 10560.232, 213.237, 52612.985 20/05/28,09:03:07,07,08,1, 11.9,1,1, 4.667, 10560.215, 213.216, 52612.978 20/05/28,09:03:07,08,08,1, 11.9,1,1, 4.667, 10560.238, 213.234, 52612.953 20/05/28,09:03:07,09,08,1, 11.9,1,1, 4.667, 10560.244, 213.208, 52612.923 20/05/28,09:03:07,10,08,1, 11.9,1,1, 4.667, 10560.250, 213.248, 52612.975 20/05/28,09:03:07,11,08,1, 11.9,1,1, 4.667, 10560.239, 213.239, 52612.951 20/05/28,09:03:07,12,08,1, 11.9,1,1, 4.667, 10560.230, 213.217, 52612.925 20/05/28,09:03:07,13,08,1, 11.9,1,1, 4.667, 10560.238, 213.240, 52613.221 20/05/28,09:03:07,14,08,1, 11.9,1,1, 4.667, 10560.288, 213.228, 52612.904 20/05/28,09:03:07,15,08,1, 11.9,1,1, 4.667, 10560.277, 213.216, 52612.857 20/05/28,09:03:07,16,08,1, 11.9,1,1, 4.667, 10560.253, 213.231, 52612.920 20/05/28,09:03:07,17,08,1, 11.9,1,1, 4.667, 10560.259, 213.217, 52612.927 20/05/28,09:03:07,18,08,1, 11.9,1,1, 4.667, 10560.232, 213.204, 52612.960 20/05/28,09:03:07,19,08,1, 11.9,1,1, 4.667, 10560.235, 213.215, 52612.943 20/05/28,09:03:08,00,08,1, 11.9,1,1, 4.667, 10560.222, 213.207, 52612.948 20/05/28,09:03:08,01,08,1, 11.9,1,1, 4.667, 10560.246, 213.243, 52612.982 20/05/28,09:03:08,02,08,1, 11.9,1,1, 4.667, 10560.204, 213.219, 52612.968 20/05/28,09:03:08,03,08,1, 11.9,1,1, 4.667, 10560.245, 213.229, 52612.964 20/05/28,09:03:08,04,08,1, 11.9,1,1, 4.667, 10560.245, 213.193, 52612.970 20/05/28,09:03:08,05,08,1, 11.9,1,1, 4.667, 10560.244, 213.203, 52612.965 20/05/28,09:03:08,06,08,1, 11.9,1,1, 4.667, 10560.259, 213.194, 52612.980 20/05/28,09:03:08,07,08,1, 11.9,1,1, 4.667, 10560.225, 213.198, 52613.100 20/05/28,09:03:08,08,08,1, 11.9,1,1, 4.667, 10560.227, 213.179, 52612.877 20/05/28,09:03:08,09,08,1, 11.9,1,1, 4.667, 10560.190, 213.179, 52612.889 20/05/28,09:03:08,10,08,1, 11.9,1,1, 4.667, 10560.231, 213.186, 52612.910 20/05/28,09:03:08,11,08,1, 11.9,1,1, 4.667, 10560.250, 213.230, 52612.892 20/05/28,09:03:08,12,08,1, 11.9,1,1, 4.667, 10560.248, 213.212, 52612.923 20/05/28,09:03:08,13,08,1, 11.9,1,1, 4.667, 10560.222, 213.218, 52612.931 20/05/28,09:03:08,14,08,1, 11.9,1,1, 4.667, 10560.191, 213.243, 52612.956 20/05/28,09:03:08,15,08,1, 11.9,1,1, 4.667, 10560.234, 213.183, 52612.918 20/05/28,09:03:08,16,08,1, 11.9,1,1, 4.667, 10560.194, 213.182, 52612.903 20/05/28,09:03:08,17,08,1, 11.9,1,1, 4.667, 10560.192, 213.200, 52612.928 20/05/28,09:03:08,18,08,1, 11.9,1,1, 4.667, 10560.216, 213.215, 52612.947 20/05/28,09:03:08,19,08,1, 11.9,1,1, 4.667, 10560.228, 213.207, 52612.948 20/05/28,09:03:09,00,08,1, 11.9,1,1, 4.665, 10560.230, 213.202, 52612.924 20/05/28,09:03:09,01,08,1, 11.9,1,1, 4.665, 10560.210, 213.223, 52612.941 20/05/28,09:03:09,02,08,1, 11.9,1,1, 4.665, 10560.233, 213.190, 52612.918 20/05/28,09:03:09,03,08,1, 11.9,1,1, 4.665, 10560.233, 213.196, 52612.943 20/05/28,09:03:09,04,08,1, 11.9,1,1, 4.665, 10560.218, 213.208, 52612.932 20/05/28,09:03:09,05,08,1, 11.9,1,1, 4.665, 10560.255, 213.211, 52612.938 20/05/28,09:03:09,06,08,1, 11.9,1,1, 4.665, 10560.205, 213.190, 52612.963 20/05/28,09:03:09,07,08,1, 11.9,1,1, 4.665, 10560.210, 213.219, 52612.971 20/05/28,09:03:09,08,08,1, 11.9,1,1, 4.665, 10560.233, 213.210, 52612.939 20/05/28,09:03:09,09,08,1, 11.9,1,1, 4.665, 10560.206, 213.174, 52612.904 20/05/28,09:03:09,10,08,1, 11.9,1,1, 4.665, 10560.213, 213.205, 52612.935 20/05/28,09:03:09,11,08,1, 11.9,1,1, 4.665, 10560.231, 213.213, 52612.934 20/05/28,09:03:09,12,08,1, 11.9,1,1, 4.665, 10560.205, 213.192, 52612.939 20/05/28,09:03:09,13,08,1, 11.9,1,1, 4.665, 10560.198, 213.228, 52612.940 20/05/28,09:03:09,14,08,1, 11.9,1,1, 4.665, 10560.231, 213.202, 52612.938 20/05/28,09:03:09,15,08,1, 11.9,1,1, 4.665, 10560.232, 213.219, 52612.936 20/05/28,09:03:09,16,08,1, 11.9,1,1, 4.665, 10560.230, 213.210, 52612.935 20/05/28,09:03:09,17,08,1, 11.9,1,1, 4.665, 10560.225, 213.211, 52612.951 20/05/28,09:03:09,18,08,1, 11.9,1,1, 4.665, 10560.225, 213.207, 52612.956 20/05/28,09:03:09,19,08,1, 11.9,1,1, 4.665, 10560.235, 213.202, 52612.924 20/05/28,09:03:10,00,08,1, 11.8,1,1, 4.663, 10560.213, 213.186, 52612.976 20/05/28,09:03:10,01,08,1, 11.8,1,1, 4.663, 10560.218, 213.190, 52612.954 20/05/28,09:03:10,02,08,1, 11.8,1,1, 4.663, 10560.187, 213.210, 52612.905 20/05/28,09:03:10,03,08,1, 11.8,1,1, 4.663, 10560.208, 213.184, 52612.887 20/05/28,09:03:10,04,08,1, 11.8,1,1, 4.663, 10560.232, 213.195, 52612.928 20/05/28,09:03:10,05,08,1, 11.8,1,1, 4.663, 10560.226, 213.192, 52612.928 20/05/28,09:03:10,06,08,1, 11.8,1,1, 4.663, 10560.213, 213.203, 52612.903 20/05/28,09:03:10,07,08,1, 11.8,1,1, 4.663, 10560.229, 213.173, 52612.918 20/05/28,09:03:10,08,08,1, 11.8,1,1, 4.663, 10560.207, 213.202, 52612.920 20/05/28,09:03:10,09,08,1, 11.8,1,1, 4.663, 10560.219, 213.199, 52612.901 20/05/28,09:03:10,10,08,1, 11.8,1,1, 4.663, 10560.208, 213.188, 52612.877 20/05/28,09:03:10,11,08,1, 11.8,1,1, 4.663, 10560.210, 213.183, 52612.960 20/05/28,09:03:10,12,08,1, 11.8,1,1, 4.663, 10560.218, 213.218, 52612.942 20/05/28,09:03:10,13,08,1, 11.8,1,1, 4.663, 10560.233, 213.168, 52612.938 20/05/28,09:03:10,14,08,1, 11.8,1,1, 4.663, 10560.199, 213.197, 52612.957 20/05/28,09:03:10,15,08,1, 11.8,1,1, 4.663, 10560.228, 213.194, 52612.981 20/05/28,09:03:10,16,08,1, 11.8,1,1, 4.663, 10560.211, 213.166, 52612.940 20/05/28,09:03:10,17,08,1, 11.8,1,1, 4.663, 10560.256, 213.200, 52612.919 20/05/28,09:03:10,18,08,1, 11.8,1,1, 4.663, 10560.220, 213.176, 52612.910 20/05/28,09:03:10,19,08,1, 11.8,1,1, 4.663, 10560.218, 213.186, 52612.976 20/05/28,09:03:11,00,09,1, 11.9,1,1, 4.670, 10560.222, 213.192, 52612.959 20/05/28,09:03:11,01,09,1, 11.9,1,1, 4.670, 10560.211, 213.162, 52612.966 20/05/28,09:03:11,02,09,1, 11.9,1,1, 4.670, 10560.238, 213.170, 52612.926 20/05/28,09:03:11,03,09,1, 11.9,1,1, 4.670, 10560.223, 213.191, 52612.932 20/05/28,09:03:11,04,09,1, 11.9,1,1, 4.670, 10560.247, 213.181, 52612.931 20/05/28,09:03:11,05,09,1, 11.9,1,1, 4.670, 10560.218, 213.185, 52612.936 20/05/28,09:03:11,06,09,1, 11.9,1,1, 4.670, 10560.228, 213.181, 52612.918 20/05/28,09:03:11,07,09,1, 11.9,1,1, 4.670, 10560.209, 213.183, 52612.900 20/05/28,09:03:11,08,09,1, 11.9,1,1, 4.670, 10560.218, 213.204, 52612.956 20/05/28,09:03:11,09,09,1, 11.9,1,1, 4.670, 10560.227, 213.171, 52612.942 20/05/28,09:03:11,10,09,1, 11.9,1,1, 4.670, 10560.217, 213.178, 52612.930 20/05/28,09:03:11,11,09,1, 11.9,1,1, 4.670, 10560.224, 213.188, 52612.920 20/05/28,09:03:11,12,09,1, 11.9,1,1, 4.670, 10560.236, 213.183, 52612.961 20/05/28,09:03:11,13,09,1, 11.9,1,1, 4.670, 10560.225, 213.192, 52612.915 20/05/28,09:03:11,14,09,1, 11.9,1,1, 4.670, 10560.188, 213.200, 52612.817 20/05/28,09:03:11,15,09,1, 11.9,1,1, 4.670, 10560.237, 213.206, 52612.997 20/05/28,09:03:11,16,09,1, 11.9,1,1, 4.670, 10560.230, 213.176, 52612.902 20/05/28,09:03:11,17,09,1, 11.9,1,1, 4.670, 10560.220, 213.181, 52612.916 20/05/28,09:03:11,18,09,1, 11.9,1,1, 4.670, 10560.245, 213.194, 52612.962 20/05/28,09:03:11,19,09,1, 11.9,1,1, 4.670, 10560.226, 213.192, 52612.959 20/05/28,09:03:12,00,08,1, 11.9,1,1, 4.667, 10560.238, 213.153, 52612.925 20/05/28,09:03:12,01,08,1, 11.9,1,1, 4.667, 10560.231, 213.185, 52612.943 20/05/28,09:03:12,02,08,1, 11.9,1,1, 4.667, 10560.228, 213.175, 52612.913 20/05/28,09:03:12,03,08,1, 11.9,1,1, 4.667, 10560.237, 213.198, 52612.929 20/05/28,09:03:12,04,08,1, 11.9,1,1, 4.667, 10560.190, 213.186, 52613.056 20/05/28,09:03:12,05,08,1, 11.9,1,1, 4.667, 10560.229, 213.180, 52613.012 20/05/28,09:03:12,06,08,1, 11.9,1,1, 4.667, 10560.216, 213.167, 52612.902 20/05/28,09:03:12,07,08,1, 11.9,1,1, 4.667, 10560.219, 213.186, 52612.918 20/05/28,09:03:12,08,08,1, 11.9,1,1, 4.667, 10560.215, 213.209, 52612.949 20/05/28,09:03:12,09,08,1, 11.9,1,1, 4.667, 10560.227, 213.173, 52612.924 20/05/28,09:03:12,10,08,1, 11.9,1,1, 4.667, 10560.259, 213.173, 52612.940 20/05/28,09:03:12,11,08,1, 11.9,1,1, 4.667, 10560.216, 213.128, 52612.934 20/05/28,09:03:12,12,08,1, 11.9,1,1, 4.667, 10560.215, 213.152, 52612.964 20/05/28,09:03:12,13,08,1, 11.9,1,1, 4.667, 10560.216, 213.163, 52612.897 20/05/28,09:03:12,14,08,1, 11.9,1,1, 4.667, 10560.219, 213.176, 52612.926 20/05/28,09:03:12,15,08,1, 11.9,1,1, 4.667, 10560.221, 213.181, 52612.917 20/05/28,09:03:12,16,08,1, 11.9,1,1, 4.667, 10560.212, 213.164, 52612.906 20/05/28,09:03:12,17,08,1, 11.9,1,1, 4.667, 10560.233, 213.158, 52612.921 20/05/28,09:03:12,18,08,1, 11.9,1,1, 4.667, 10560.239, 213.158, 52612.943 20/05/28,09:03:12,19,08,1, 11.9,1,1, 4.667, 10560.239, 213.153, 52612.925 20/05/28,09:03:13,00,08,1, 11.9,1,1, 4.667, 10560.230, 213.176, 52613.012 20/05/28,09:03:13,01,08,1, 11.9,1,1, 4.667, 10560.236, 213.170, 52612.914 20/05/28,09:03:13,02,08,1, 11.9,1,1, 4.667, 10560.243, 213.168, 52612.967 20/05/28,09:03:13,03,08,1, 11.9,1,1, 4.667, 10560.217, 213.132, 52612.954 20/05/28,09:03:13,04,08,1, 11.9,1,1, 4.667, 10560.225, 213.158, 52612.931 20/05/28,09:03:13,05,08,1, 11.9,1,1, 4.667, 10560.252, 213.165, 52612.979 20/05/28,09:03:13,06,08,1, 11.9,1,1, 4.667, 10560.242, 213.158, 52612.903 20/05/28,09:03:13,07,08,1, 11.9,1,1, 4.667, 10560.229, 213.164, 52612.926 20/05/28,09:03:13,08,08,1, 11.9,1,1, 4.667, 10560.244, 213.193, 52612.938 20/05/28,09:03:13,09,08,1, 11.9,1,1, 4.667, 10560.238, 213.180, 52612.944 20/05/28,09:03:13,10,08,1, 11.9,1,1, 4.667, 10560.228, 213.163, 52612.924 20/05/28,09:03:13,11,08,1, 11.9,1,1, 4.667, 10560.263, 213.155, 52612.774 20/05/28,09:03:13,12,08,1, 11.9,1,1, 4.667, 10560.251, 213.163, 52612.922 20/05/28,09:03:13,13,08,1, 11.9,1,1, 4.667, 10560.246, 213.157, 52612.934 20/05/28,09:03:13,14,08,1, 11.9,1,1, 4.667, 10560.243, 213.167, 52612.944 20/05/28,09:03:13,15,08,1, 11.9,1,1, 4.667, 10560.251, 213.187, 52612.948 20/05/28,09:03:13,16,08,1, 11.9,1,1, 4.667, 10560.241, 213.186, 52612.956 20/05/28,09:03:13,17,08,1, 11.9,1,1, 4.667, 10560.250, 213.197, 52612.915 20/05/28,09:03:13,18,08,1, 11.9,1,1, 4.667, 10560.252, 213.191, 52612.915 20/05/28,09:03:13,19,08,1, 11.9,1,1, 4.667, 10560.230, 213.176, 52613.012 20/05/28,09:03:14,00,08,1, 11.9,1,1, 4.664, 10560.247, 213.162, 52612.975 20/05/28,09:03:14,01,08,1, 11.9,1,1, 4.664, 10560.251, 213.163, 52612.896 20/05/28,09:03:14,02,08,1, 11.9,1,1, 4.664, 10560.254, 213.121, 52612.962 20/05/28,09:03:14,03,08,1, 11.9,1,1, 4.664, 10560.231, 213.152, 52613.013 20/05/28,09:03:14,04,08,1, 11.9,1,1, 4.664, 10560.263, 213.142, 52612.925 20/05/28,09:03:14,05,08,1, 11.9,1,1, 4.664, 10560.247, 213.122, 52612.954 20/05/28,09:03:14,06,08,1, 11.9,1,1, 4.664, 10560.258, 213.159, 52612.956 20/05/28,09:03:14,07,08,1, 11.9,1,1, 4.664, 10560.261, 213.166, 52612.953 20/05/28,09:03:14,08,08,1, 11.9,1,1, 4.664, 10560.239, 213.177, 52612.923 20/05/28,09:03:14,09,08,1, 11.9,1,1, 4.664, 10560.260, 213.186, 52612.932 20/05/28,09:03:14,10,08,1, 11.9,1,1, 4.664, 10560.235, 213.123, 52612.920 20/05/28,09:03:14,11,08,1, 11.9,1,1, 4.664, 10560.260, 213.171, 52612.955 20/05/28,09:03:14,12,08,1, 11.9,1,1, 4.664, 10560.237, 213.150, 52612.927 20/05/28,09:03:14,13,08,1, 11.9,1,1, 4.664, 10560.269, 213.160, 52612.951 20/05/28,09:03:14,14,08,1, 11.9,1,1, 4.664, 10560.247, 213.165, 52612.928 20/05/28,09:03:14,15,08,1, 11.9,1,1, 4.664, 10560.269, 213.158, 52612.943 20/05/28,09:03:14,16,08,1, 11.9,1,1, 4.664, 10560.251, 213.151, 52612.957 20/05/28,09:03:14,17,08,1, 11.9,1,1, 4.664, 10560.257, 213.167, 52612.950 20/05/28,09:03:14,18,08,1, 11.9,1,1, 4.664, 10560.258, 213.187, 52612.988 20/05/28,09:03:14,19,08,1, 11.9,1,1, 4.664, 10560.252, 213.162, 52612.975 20/05/28,09:03:15,00,09,1, 11.9,1,1, 4.662, 10560.255, 213.128, 52612.939 20/05/28,09:03:15,01,09,1, 11.9,1,1, 4.662, 10560.277, 213.188, 52612.964 20/05/28,09:03:15,02,09,1, 11.9,1,1, 4.662, 10560.254, 213.137, 52612.972 20/05/28,09:03:15,03,09,1, 11.9,1,1, 4.662, 10560.240, 213.143, 52612.968 20/05/28,09:03:15,04,09,1, 11.9,1,1, 4.662, 10560.245, 213.162, 52612.990 20/05/28,09:03:15,05,09,1, 11.9,1,1, 4.662, 10560.252, 213.162, 52612.974 20/05/28,09:03:15,06,09,1, 11.9,1,1, 4.662, 10560.260, 213.165, 52613.000 20/05/28,09:03:15,07,09,1, 11.9,1,1, 4.662, 10560.247, 213.161, 52612.959 20/05/28,09:03:15,08,09,1, 11.9,1,1, 4.662, 10560.256, 213.186, 52612.985 20/05/28,09:03:15,09,09,1, 11.9,1,1, 4.662, 10560.266, 213.142, 52612.979 20/05/28,09:03:15,10,09,1, 11.9,1,1, 4.662, 10560.234, 213.141, 52612.966 20/05/28,09:03:15,11,09,1, 11.9,1,1, 4.662, 10560.257, 213.164, 52612.943 20/05/28,09:03:15,12,09,1, 11.9,1,1, 4.662, 10560.261, 213.159, 52612.952 20/05/28,09:03:15,13,09,1, 11.9,1,1, 4.662, 10560.253, 213.156, 52612.941 20/05/28,09:03:15,14,09,1, 11.9,1,1, 4.662, 10560.268, 213.158, 52612.961 20/05/28,09:03:15,15,09,1, 11.9,1,1, 4.662, 10560.266, 213.152, 52612.951 20/05/28,09:03:15,16,09,1, 11.9,1,1, 4.662, 10560.246, 213.155, 52612.965 20/05/28,09:03:15,17,09,1, 11.9,1,1, 4.662, 10560.274, 213.161, 52612.968 20/05/28,09:03:15,18,09,1, 11.9,1,1, 4.662, 10560.267, 213.157, 52612.948 20/05/28,09:03:15,19,09,1, 11.9,1,1, 4.662, 10560.256, 213.128, 52612.939 20/05/28,09:03:16,00,09,1, 11.9,1,1, 4.665, 10560.280, 213.137, 52612.944 20/05/28,09:03:16,01,09,1, 11.9,1,1, 4.665, 10560.259, 213.153, 52612.953 20/05/28,09:03:16,02,09,1, 11.9,1,1, 4.665, 10560.269, 213.168, 52612.947 20/05/28,09:03:16,03,09,1, 11.9,1,1, 4.665, 10560.249, 213.156, 52612.954 20/05/28,09:03:16,04,09,1, 11.9,1,1, 4.665, 10560.266, 213.119, 52612.904 20/05/28,09:03:16,05,09,1, 11.9,1,1, 4.665, 10560.225, 213.132, 52612.945 20/05/28,09:03:16,06,09,1, 11.9,1,1, 4.665, 10560.270, 213.159, 52612.960 20/05/28,09:03:16,07,09,1, 11.9,1,1, 4.665, 10560.249, 213.146, 52612.953 20/05/28,09:03:16,08,09,1, 11.9,1,1, 4.665, 10560.255, 213.158, 52612.942 20/05/28,09:03:16,09,09,1, 11.9,1,1, 4.665, 10560.244, 213.152, 52612.934 20/05/28,09:03:16,10,09,1, 11.9,1,1, 4.665, 10560.274, 213.156, 52612.947 20/05/28,09:03:16,11,09,1, 11.9,1,1, 4.665, 10560.259, 213.130, 52612.929 20/05/28,09:03:16,12,09,1, 11.9,1,1, 4.665, 10560.253, 213.157, 52612.900 20/05/28,09:03:16,13,09,1, 11.9,1,1, 4.665, 10560.263, 213.154, 52612.944 20/05/28,09:03:16,14,09,1, 11.9,1,1, 4.665, 10560.245, 213.155, 52612.925 20/05/28,09:03:16,15,09,1, 11.9,1,1, 4.665, 10560.259, 213.147, 52612.945 20/05/28,09:03:16,16,09,1, 11.9,1,1, 4.665, 10560.262, 213.162, 52612.940 20/05/28,09:03:16,17,09,1, 11.9,1,1, 4.665, 10560.260, 213.132, 52612.925 20/05/28,09:03:16,18,09,1, 11.9,1,1, 4.665, 10560.269, 213.146, 52612.954 20/05/28,09:03:16,19,09,1, 11.9,1,1, 4.665, 10560.285, 213.137, 52612.944 20/05/28,09:03:17,00,08,1, 11.8,1,1, 4.665, 10560.288, 213.122, 52612.902 20/05/28,09:03:17,01,08,1, 11.8,1,1, 4.665, 10560.295, 213.116, 52612.939 20/05/28,09:03:17,02,08,1, 11.8,1,1, 4.665, 10560.288, 213.143, 52613.009 20/05/28,09:03:17,03,08,1, 11.8,1,1, 4.665, 10560.282, 213.147, 52612.955 20/05/28,09:03:17,04,08,1, 11.8,1,1, 4.665, 10560.275, 213.141, 52612.945 20/05/28,09:03:17,05,08,1, 11.8,1,1, 4.665, 10560.289, 213.132, 52612.947 20/05/28,09:03:17,06,08,1, 11.8,1,1, 4.665, 10560.290, 213.131, 52612.935 20/05/28,09:03:17,07,08,1, 11.8,1,1, 4.665, 10560.296, 213.145, 52612.901 20/05/28,09:03:17,08,08,1, 11.8,1,1, 4.665, 10560.293, 213.133, 52612.908 20/05/28,09:03:17,09,08,1, 11.8,1,1, 4.665, 10560.305, 213.147, 52612.916 20/05/28,09:03:17,10,08,1, 11.8,1,1, 4.665, 10560.295, 213.149, 52612.913 20/05/28,09:03:17,11,08,1, 11.8,1,1, 4.665, 10560.280, 213.130, 52612.906 20/05/28,09:03:17,12,08,1, 11.8,1,1, 4.665, 10560.315, 213.156, 52612.967 20/05/28,09:03:17,13,08,1, 11.8,1,1, 4.665, 10560.291, 213.113, 52612.923 20/05/28,09:03:17,14,08,1, 11.8,1,1, 4.665, 10560.291, 213.124, 52612.913 20/05/28,09:03:17,15,08,1, 11.8,1,1, 4.665, 10560.307, 213.159, 52612.949 20/05/28,09:03:17,16,08,1, 11.8,1,1, 4.665, 10560.301, 213.128, 52612.910 20/05/28,09:03:17,17,08,1, 11.8,1,1, 4.665, 10560.318, 213.150, 52612.907 20/05/28,09:03:17,18,08,1, 11.8,1,1, 4.665, 10560.290, 213.118, 52612.877 20/05/28,09:03:17,19,08,1, 11.8,1,1, 4.665, 10560.294, 213.122, 52612.902 20/05/28,09:03:18,00,08,1, 11.9,1,1, 4.664, 10560.313, 213.123, 52612.917 20/05/28,09:03:18,01,08,1, 11.9,1,1, 4.664, 10560.305, 213.112, 52612.909 20/05/28,09:03:18,02,08,1, 11.9,1,1, 4.664, 10560.271, 213.105, 52612.934 20/05/28,09:03:18,03,08,1, 11.9,1,1, 4.664, 10560.313, 213.117, 52612.906 20/05/28,09:03:18,04,08,1, 11.9,1,1, 4.664, 10560.287, 213.122, 52612.947 20/05/28,09:03:18,05,08,1, 11.9,1,1, 4.664, 10560.297, 213.105, 52612.931 20/05/28,09:03:18,06,08,1, 11.9,1,1, 4.664, 10560.332, 213.120, 52612.909 20/05/28,09:03:18,07,08,1, 11.9,1,1, 4.664, 10560.314, 213.135, 52612.931 20/05/28,09:03:18,08,08,1, 11.9,1,1, 4.664, 10560.305, 213.122, 52612.929 20/05/28,09:03:18,09,08,1, 11.9,1,1, 4.664, 10560.304, 213.138, 52612.938 20/05/28,09:03:18,10,08,1, 11.9,1,1, 4.664, 10560.283, 213.139, 52612.947 20/05/28,09:03:18,11,08,1, 11.9,1,1, 4.664, 10560.294, 213.136, 52612.921 20/05/28,09:03:18,12,08,1, 11.9,1,1, 4.664, 10560.297, 213.138, 52612.916 20/05/28,09:03:18,13,08,1, 11.9,1,1, 4.664, 10560.291, 213.148, 52612.885 20/05/28,09:03:18,14,08,1, 11.9,1,1, 4.664, 10560.292, 213.157, 52612.923 20/05/28,09:03:18,15,08,1, 11.9,1,1, 4.664, 10560.298, 213.148, 52612.916 20/05/28,09:03:18,16,08,1, 11.9,1,1, 4.664, 10560.333, 213.160, 52612.937 20/05/28,09:03:18,17,08,1, 11.9,1,1, 4.664, 10560.317, 213.147, 52612.938 20/05/28,09:03:18,18,08,1, 11.9,1,1, 4.664, 10560.317, 213.132, 52612.900 20/05/28,09:03:18,19,08,1, 11.9,1,1, 4.664, 10560.317, 213.123, 52612.917 20/05/28,09:03:19,00,08,1, 11.9,1,1, 4.667, 10560.313, 213.102, 52612.967 20/05/28,09:03:19,01,08,1, 11.9,1,1, 4.667, 10560.318, 213.130, 52612.955 20/05/28,09:03:19,02,08,1, 11.9,1,1, 4.667, 10560.324, 213.140, 52612.907 20/05/28,09:03:19,03,08,1, 11.9,1,1, 4.667, 10560.295, 213.122, 52612.931 20/05/28,09:03:19,04,08,1, 11.9,1,1, 4.667, 10560.324, 213.129, 52612.882 20/05/28,09:03:19,05,08,1, 11.9,1,1, 4.667, 10560.319, 213.116, 52612.915 20/05/28,09:03:19,06,08,1, 11.9,1,1, 4.667, 10560.317, 213.137, 52612.933 20/05/28,09:03:19,07,08,1, 11.9,1,1, 4.667, 10560.347, 213.128, 52612.969 20/05/28,09:03:19,08,08,1, 11.9,1,1, 4.667, 10560.345, 213.135, 52612.915 20/05/28,09:03:19,09,08,1, 11.9,1,1, 4.667, 10560.336, 213.123, 52612.952 20/05/28,09:03:19,10,08,1, 11.9,1,1, 4.667, 10560.328, 213.145, 52612.961 20/05/28,09:03:19,11,08,1, 11.9,1,1, 4.667, 10560.344, 213.115, 52612.967 20/05/28,09:03:19,12,08,1, 11.9,1,1, 4.667, 10560.349, 213.133, 52612.950 20/05/28,09:03:19,13,08,1, 11.9,1,1, 4.667, 10560.348, 213.119, 52612.932 20/05/28,09:03:19,14,08,1, 11.9,1,1, 4.667, 10560.326, 213.111, 52612.934 20/05/28,09:03:19,15,08,1, 11.9,1,1, 4.667, 10560.321, 213.097, 52612.944 20/05/28,09:03:19,16,08,1, 11.9,1,1, 4.667, 10560.319, 213.114, 52612.943 20/05/28,09:03:19,17,08,1, 11.9,1,1, 4.667, 10560.315, 213.096, 52612.926 20/05/28,09:03:19,18,08,1, 11.9,1,1, 4.667, 10560.347, 213.118, 52612.983 20/05/28,09:03:19,19,08,1, 11.9,1,1, 4.667, 10560.320, 213.102, 52612.967 20/05/28,09:03:20,00,09,1, 11.9,1,1, 4.663, 10560.338, 213.103, 52612.940 20/05/28,09:03:20,01,09,1, 11.9,1,1, 4.663, 10560.333, 213.112, 52612.960 20/05/28,09:03:20,02,09,1, 11.9,1,1, 4.663, 10560.343, 213.129, 52612.936 20/05/28,09:03:20,03,09,1, 11.9,1,1, 4.663, 10560.342, 213.119, 52612.954 20/05/28,09:03:20,04,09,1, 11.9,1,1, 4.663, 10560.348, 213.114, 52612.957 20/05/28,09:03:20,05,09,1, 11.9,1,1, 4.663, 10560.344, 213.138, 52612.948 20/05/28,09:03:20,06,09,1, 11.9,1,1, 4.663, 10560.343, 213.102, 52612.955 20/05/28,09:03:20,07,09,1, 11.9,1,1, 4.663, 10560.323, 213.128, 52612.913 20/05/28,09:03:20,08,09,1, 11.9,1,1, 4.663, 10560.317, 213.120, 52612.894 20/05/28,09:03:20,09,09,1, 11.9,1,1, 4.663, 10560.319, 213.096, 52612.928 20/05/28,09:03:20,10,09,1, 11.9,1,1, 4.663, 10560.313, 213.122, 52612.941 20/05/28,09:03:20,11,09,1, 11.9,1,1, 4.663, 10560.309, 213.112, 52612.878 20/05/28,09:03:20,12,09,1, 11.9,1,1, 4.663, 10560.329, 213.118, 52612.894 20/05/28,09:03:20,13,09,1, 11.9,1,1, 4.663, 10560.337, 213.115, 52612.892 20/05/28,09:03:20,14,09,1, 11.9,1,1, 4.663, 10560.329, 213.119, 52612.924 20/05/28,09:03:20,15,09,1, 11.9,1,1, 4.663, 10560.323, 213.099, 52612.935 20/05/28,09:03:20,16,09,1, 11.9,1,1, 4.663, 10560.332, 213.113, 52612.916 20/05/28,09:03:20,17,09,1, 11.9,1,1, 4.663, 10560.321, 213.104, 52612.868 20/05/28,09:03:20,18,09,1, 11.9,1,1, 4.663, 10560.334, 213.096, 52612.867 20/05/28,09:03:20,19,09,1, 11.9,1,1, 4.663, 10560.339, 213.103, 52612.940 20/05/28,09:03:21,00,08,1, 11.9,1,1, 4.666, 10560.355, 213.119, 52612.954 20/05/28,09:03:21,01,08,1, 11.9,1,1, 4.666, 10560.332, 213.096, 52612.910 20/05/28,09:03:21,02,08,1, 11.9,1,1, 4.666, 10560.347, 213.109, 52612.898 20/05/28,09:03:21,03,08,1, 11.9,1,1, 4.666, 10560.338, 213.097, 52612.905 20/05/28,09:03:21,04,08,1, 11.9,1,1, 4.666, 10560.355, 213.096, 52612.915 20/05/28,09:03:21,05,08,1, 11.9,1,1, 4.666, 10560.350, 213.122, 52612.964 20/05/28,09:03:21,06,08,1, 11.9,1,1, 4.666, 10560.374, 213.103, 52612.934 20/05/28,09:03:21,07,08,1, 11.9,1,1, 4.666, 10560.343, 213.106, 52612.920 20/05/28,09:03:21,08,08,1, 11.9,1,1, 4.666, 10560.365, 213.099, 52612.928 20/05/28,09:03:21,09,08,1, 11.9,1,1, 4.666, 10560.361, 213.099, 52612.904 20/05/28,09:03:21,10,08,1, 11.9,1,1, 4.666, 10560.320, 213.089, 52612.907 20/05/28,09:03:21,11,08,1, 11.9,1,1, 4.666, 10560.341, 213.079, 52612.895 20/05/28,09:03:21,12,08,1, 11.9,1,1, 4.666, 10560.358, 213.095, 52612.849 20/05/28,09:03:21,13,08,1, 11.9,1,1, 4.666, 10560.338, 213.087, 52612.949 20/05/28,09:03:21,14,08,1, 11.9,1,1, 4.666, 10560.354, 213.105, 52612.915 20/05/28,09:03:21,15,08,1, 11.9,1,1, 4.666, 10560.368, 213.094, 52612.905 20/05/28,09:03:21,16,08,1, 11.9,1,1, 4.666, 10560.339, 213.104, 52612.915 20/05/28,09:03:21,17,08,1, 11.9,1,1, 4.666, 10560.370, 213.087, 52612.919 20/05/28,09:03:21,18,08,1, 11.9,1,1, 4.666, 10560.368, 213.096, 52612.920 20/05/28,09:03:21,19,08,1, 11.9,1,1, 4.666, 10560.362, 213.119, 52612.954 20/05/28,09:03:22,00,08,1, 11.9,1,1, 4.666, 10560.380, 213.097, 52612.926 20/05/28,09:03:22,01,08,1, 11.9,1,1, 4.666, 10560.371, 213.083, 52612.906 20/05/28,09:03:22,02,08,1, 11.9,1,1, 4.666, 10560.367, 213.103, 52612.964 20/05/28,09:03:22,03,08,1, 11.9,1,1, 4.666, 10560.330, 213.078, 52612.905 20/05/28,09:03:22,04,08,1, 11.9,1,1, 4.666, 10560.369, 213.085, 52612.897 20/05/28,09:03:22,05,08,1, 11.9,1,1, 4.666, 10560.360, 213.124, 52612.956 20/05/28,09:03:22,06,08,1, 11.9,1,1, 4.666, 10560.353, 213.078, 52612.940 20/05/28,09:03:22,07,08,1, 11.9,1,1, 4.666, 10560.359, 213.108, 52612.890 20/05/28,09:03:22,08,08,1, 11.9,1,1, 4.666, 10560.365, 213.071, 52612.937 20/05/28,09:03:22,09,08,1, 11.9,1,1, 4.666, 10560.362, 213.083, 52612.897 20/05/28,09:03:22,10,08,1, 11.9,1,1, 4.666, 10560.383, 213.091, 52612.941 20/05/28,09:03:22,11,08,1, 11.9,1,1, 4.666, 10560.380, 213.070, 52612.922 20/05/28,09:03:22,12,08,1, 11.9,1,1, 4.666, 10560.344, 213.098, 52612.969 20/05/28,09:03:22,13,08,1, 11.9,1,1, 4.666, 10560.361, 213.071, 52612.926 20/05/28,09:03:22,14,08,1, 11.9,1,1, 4.666, 10560.376, 213.062, 52612.949 20/05/28,09:03:22,15,08,1, 11.9,1,1, 4.666, 10560.371, 213.115, 52612.941 20/05/28,09:03:22,16,08,1, 11.9,1,1, 4.666, 10560.382, 213.094, 52612.939 20/05/28,09:03:22,17,08,1, 11.9,1,1, 4.666, 10560.386, 213.086, 52612.973 20/05/28,09:03:22,18,08,1, 11.9,1,1, 4.666, 10560.382, 213.098, 52612.963 20/05/28,09:03:22,19,08,1, 11.9,1,1, 4.666, 10560.386, 213.097, 52612.926 20/05/28,09:03:23,00,08,1, 11.9,1,1, 4.661, 10560.372, 213.099, 52612.891 20/05/28,09:03:23,01,08,1, 11.9,1,1, 4.661, 10560.364, 213.084, 52612.888 20/05/28,09:03:23,02,08,1, 11.9,1,1, 4.661, 10560.385, 213.087, 52612.910 20/05/28,09:03:23,03,08,1, 11.9,1,1, 4.661, 10560.362, 213.110, 52612.899 20/05/28,09:03:23,04,08,1, 11.9,1,1, 4.661, 10560.379, 213.063, 52612.932 20/05/28,09:03:23,05,08,1, 11.9,1,1, 4.661, 10560.397, 213.070, 52612.903 20/05/28,09:03:23,06,08,1, 11.9,1,1, 4.661, 10560.368, 213.093, 52612.899 20/05/28,09:03:23,07,08,1, 11.9,1,1, 4.661, 10560.377, 213.077, 52612.927 20/05/28,09:03:23,08,08,1, 11.9,1,1, 4.661, 10560.388, 213.071, 52612.932 20/05/28,09:03:23,09,08,1, 11.9,1,1, 4.661, 10560.383, 213.098, 52612.905 20/05/28,09:03:23,10,08,1, 11.9,1,1, 4.661, 10560.369, 213.100, 52612.932 20/05/28,09:03:23,11,08,1, 11.9,1,1, 4.661, 10560.374, 213.114, 52612.920 20/05/28,09:03:23,12,08,1, 11.9,1,1, 4.661, 10560.373, 213.062, 52612.906 20/05/28,09:03:23,13,08,1, 11.9,1,1, 4.661, 10560.368, 213.105, 52612.900 20/05/28,09:03:23,14,08,1, 11.9,1,1, 4.661, 10560.387, 213.081, 52612.940 20/05/28,09:03:23,15,08,1, 11.9,1,1, 4.661, 10560.386, 213.083, 52612.919 20/05/28,09:03:23,16,08,1, 11.9,1,1, 4.661, 10560.376, 213.084, 52612.893 20/05/28,09:03:23,17,08,1, 11.9,1,1, 4.661, 10560.382, 213.086, 52612.897 20/05/28,09:03:23,18,08,1, 11.9,1,1, 4.661, 10560.394, 213.081, 52612.912 20/05/28,09:03:23,19,08,1, 11.9,1,1, 4.661, 10560.380, 213.099, 52612.891 20/05/28,09:03:24,00,09,1, 11.8,1,1, 4.664, 10560.389, 213.072, 52612.880 20/05/28,09:03:24,01,09,1, 11.8,1,1, 4.664, 10560.411, 213.081, 52612.912 20/05/28,09:03:24,02,09,1, 11.8,1,1, 4.664, 10560.382, 213.088, 52612.874 20/05/28,09:03:24,03,09,1, 11.8,1,1, 4.664, 10560.361, 213.089, 52612.914 20/05/28,09:03:24,04,09,1, 11.8,1,1, 4.664, 10560.381, 213.111, 52612.892 20/05/28,09:03:24,05,09,1, 11.8,1,1, 4.664, 10560.409, 213.127, 52612.950 20/05/28,09:03:24,06,09,1, 11.8,1,1, 4.664, 10560.407, 213.084, 52612.938 20/05/28,09:03:24,07,09,1, 11.8,1,1, 4.664, 10560.404, 213.094, 52612.930 20/05/28,09:03:24,08,09,1, 11.8,1,1, 4.664, 10560.383, 213.093, 52612.914 20/05/28,09:03:24,09,09,1, 11.8,1,1, 4.664, 10560.365, 213.098, 52612.828 20/05/28,09:03:24,10,09,1, 11.8,1,1, 4.664, 10560.418, 213.075, 52612.947 20/05/28,09:03:24,11,09,1, 11.8,1,1, 4.664, 10560.403, 213.072, 52612.903 20/05/28,09:03:24,12,09,1, 11.8,1,1, 4.664, 10560.401, 213.079, 52612.894 20/05/28,09:03:24,13,09,1, 11.8,1,1, 4.664, 10560.380, 213.068, 52612.919 20/05/28,09:03:24,14,09,1, 11.8,1,1, 4.664, 10560.397, 213.077, 52612.919 20/05/28,09:03:24,15,09,1, 11.8,1,1, 4.664, 10560.405, 213.066, 52612.926 20/05/28,09:03:24,16,09,1, 11.8,1,1, 4.664, 10560.390, 213.067, 52612.939 20/05/28,09:03:24,17,09,1, 11.8,1,1, 4.664, 10560.389, 213.054, 52612.886 20/05/28,09:03:24,18,09,1, 11.8,1,1, 4.664, 10560.415, 213.056, 52612.927 20/05/28,09:03:24,19,09,1, 11.8,1,1, 4.664, 10560.395, 213.072, 52612.880 20/05/28,09:03:25,00,09,1, 12.0,1,1, 4.664, 10560.414, 213.081, 52612.934 20/05/28,09:03:25,01,09,1, 12.0,1,1, 4.664, 10560.396, 213.070, 52612.938 20/05/28,09:03:25,02,09,1, 12.0,1,1, 4.664, 10560.394, 213.074, 52612.947 20/05/28,09:03:25,03,09,1, 12.0,1,1, 4.664, 10560.363, 213.072, 52612.909 20/05/28,09:03:25,04,09,1, 12.0,1,1, 4.664, 10560.405, 213.061, 52612.875 20/05/28,09:03:25,05,09,1, 12.0,1,1, 4.664, 10560.421, 213.067, 52612.928 20/05/28,09:03:25,06,09,1, 12.0,1,1, 4.664, 10560.386, 213.050, 52612.892 20/05/28,09:03:25,07,09,1, 12.0,1,1, 4.664, 10560.401, 213.075, 52612.921 20/05/28,09:03:25,08,09,1, 12.0,1,1, 4.664, 10560.411, 213.103, 52612.949 20/05/28,09:03:25,09,09,1, 12.0,1,1, 4.664, 10560.408, 213.086, 52612.931 20/05/28,09:03:25,10,09,1, 12.0,1,1, 4.664, 10560.417, 213.070, 52612.888 20/05/28,09:03:25,11,09,1, 12.0,1,1, 4.664, 10560.420, 213.078, 52612.934 20/05/28,09:03:25,12,09,1, 12.0,1,1, 4.664, 10560.416, 213.096, 52612.930 20/05/28,09:03:25,13,09,1, 12.0,1,1, 4.664, 10560.410, 213.073, 52612.903 20/05/28,09:03:25,14,09,1, 12.0,1,1, 4.664, 10560.401, 213.091, 52612.952 20/05/28,09:03:25,15,09,1, 12.0,1,1, 4.664, 10560.418, 213.078, 52612.726 20/05/28,09:03:25,16,09,1, 12.0,1,1, 4.664, 10560.398, 213.069, 52612.854 20/05/28,09:03:25,17,09,1, 12.0,1,1, 4.664, 10560.421, 213.079, 52612.930 20/05/28,09:03:25,18,09,1, 12.0,1,1, 4.664, 10560.381, 213.059, 52612.869 20/05/28,09:03:25,19,09,1, 12.0,1,1, 4.664, 10560.420, 213.081, 52612.934 20/05/28,09:03:26,00,09,1, 11.9,1,1, 4.664, 10560.414, 213.095, 52612.934 20/05/28,09:03:26,01,09,1, 11.9,1,1, 4.664, 10560.406, 213.068, 52612.955 20/05/28,09:03:26,02,09,1, 11.9,1,1, 4.664, 10560.392, 213.040, 52612.885 20/05/28,09:03:26,03,09,1, 11.9,1,1, 4.664, 10560.406, 213.071, 52612.945 20/05/28,09:03:26,04,09,1, 11.9,1,1, 4.664, 10560.415, 213.052, 52612.895 20/05/28,09:03:26,05,09,1, 11.9,1,1, 4.664, 10560.402, 213.044, 52612.925 20/05/28,09:03:26,06,09,1, 11.9,1,1, 4.664, 10560.399, 213.068, 52612.896 20/05/28,09:03:26,07,09,1, 11.9,1,1, 4.664, 10560.414, 213.046, 52612.926 20/05/28,09:03:26,08,09,1, 11.9,1,1, 4.664, 10560.408, 213.066, 52612.885 20/05/28,09:03:26,09,09,1, 11.9,1,1, 4.664, 10560.418, 213.052, 52612.891 20/05/28,09:03:26,10,09,1, 11.9,1,1, 4.664, 10560.426, 213.060, 52612.874 20/05/28,09:03:26,11,09,1, 11.9,1,1, 4.664, 10560.425, 213.043, 52612.902 20/05/28,09:03:26,12,09,1, 11.9,1,1, 4.664, 10560.418, 213.044, 52612.926 20/05/28,09:03:26,13,09,1, 11.9,1,1, 4.664, 10560.425, 213.077, 52612.952 20/05/28,09:03:26,14,09,1, 11.9,1,1, 4.664, 10560.401, 213.038, 52612.933 20/05/28,09:03:26,15,09,1, 11.9,1,1, 4.664, 10560.424, 213.043, 52612.912 20/05/28,09:03:26,16,09,1, 11.9,1,1, 4.664, 10560.424, 213.080, 52612.948 20/05/28,09:03:26,17,09,1, 11.9,1,1, 4.664, 10560.416, 213.058, 52612.958 20/05/28,09:03:26,18,09,1, 11.9,1,1, 4.664, 10560.430, 213.058, 52612.929 20/05/28,09:03:26,19,09,1, 11.9,1,1, 4.664, 10560.418, 213.095, 52612.934 20/05/28,09:03:27,00,10,1, 11.9,1,1, 4.663, 10560.414, 213.040, 52612.921 20/05/28,09:03:27,01,10,1, 11.9,1,1, 4.663, 10560.420, 213.071, 52612.936 20/05/28,09:03:27,02,10,1, 11.9,1,1, 4.663, 10560.432, 213.062, 52612.897 20/05/28,09:03:27,03,10,1, 11.9,1,1, 4.663, 10560.439, 213.068, 52612.955 20/05/28,09:03:27,04,10,1, 11.9,1,1, 4.663, 10560.410, 213.048, 52612.936 20/05/28,09:03:27,05,10,1, 11.9,1,1, 4.663, 10560.438, 213.073, 52612.916 20/05/28,09:03:27,06,10,1, 11.9,1,1, 4.663, 10560.420, 213.074, 52612.919 20/05/28,09:03:27,07,10,1, 11.9,1,1, 4.663, 10560.457, 213.074, 52612.930 20/05/28,09:03:27,08,10,1, 11.9,1,1, 4.663, 10560.431, 213.080, 52612.944 20/05/28,09:03:27,09,10,1, 11.9,1,1, 4.663, 10560.435, 213.057, 52612.927 20/05/28,09:03:27,10,10,1, 11.9,1,1, 4.663, 10560.441, 213.062, 52612.944 20/05/28,09:03:27,11,10,1, 11.9,1,1, 4.663, 10560.430, 213.073, 52612.935 20/05/28,09:03:27,12,10,1, 11.9,1,1, 4.663, 10560.441, 213.085, 52612.924 20/05/28,09:03:27,13,10,1, 11.9,1,1, 4.663, 10560.425, 213.068, 52612.919 20/05/28,09:03:27,14,10,1, 11.9,1,1, 4.663, 10560.406, 213.045, 52612.924 20/05/28,09:03:27,15,10,1, 11.9,1,1, 4.663, 10560.420, 213.046, 52612.908 20/05/28,09:03:27,16,10,1, 11.9,1,1, 4.663, 10560.426, 213.070, 52612.901 20/05/28,09:03:27,17,10,1, 11.9,1,1, 4.663, 10560.448, 213.037, 52612.927 20/05/28,09:03:27,18,10,1, 11.9,1,1, 4.663, 10560.427, 213.035, 52612.887 20/05/28,09:03:27,19,10,1, 11.9,1,1, 4.663, 10560.417, 213.040, 52612.921 20/05/28,09:03:28,00,10,1, 11.9,1,1, 4.663, 10560.430, 213.052, 52612.889 20/05/28,09:03:28,01,10,1, 11.9,1,1, 4.663, 10560.436, 213.057, 52612.934 20/05/28,09:03:28,02,10,1, 11.9,1,1, 4.663, 10560.438, 213.047, 52612.907 20/05/28,09:03:28,03,10,1, 11.9,1,1, 4.663, 10560.427, 213.062, 52612.915 20/05/28,09:03:28,04,10,1, 11.9,1,1, 4.663, 10560.421, 213.074, 52612.912 20/05/28,09:03:28,05,10,1, 11.9,1,1, 4.663, 10560.449, 213.067, 52612.928 20/05/28,09:03:28,06,10,1, 11.9,1,1, 4.663, 10560.434, 213.053, 52612.893 20/05/28,09:03:28,07,10,1, 11.9,1,1, 4.663, 10560.442, 213.046, 52612.942 20/05/28,09:03:28,08,10,1, 11.9,1,1, 4.663, 10560.449, 213.047, 52612.893 20/05/28,09:03:28,09,10,1, 11.9,1,1, 4.663, 10560.454, 213.047, 52612.908 20/05/28,09:03:28,10,10,1, 11.9,1,1, 4.663, 10560.428, 213.052, 52612.910 20/05/28,09:03:28,11,10,1, 11.9,1,1, 4.663, 10560.434, 213.052, 52612.926 20/05/28,09:03:28,12,10,1, 11.9,1,1, 4.663, 10560.435, 213.071, 52612.906 20/05/28,09:03:28,13,10,1, 11.9,1,1, 4.663, 10560.419, 213.057, 52612.924 20/05/28,09:03:28,14,10,1, 11.9,1,1, 4.663, 10560.415, 213.057, 52612.906 20/05/28,09:03:28,15,10,1, 11.9,1,1, 4.663, 10560.427, 213.060, 52612.910 20/05/28,09:03:28,16,10,1, 11.9,1,1, 4.663, 10560.420, 213.054, 52612.909 20/05/28,09:03:28,17,10,1, 11.9,1,1, 4.663, 10560.424, 213.072, 52612.914 20/05/28,09:03:28,18,10,1, 11.9,1,1, 4.663, 10560.401, 213.044, 52612.901 20/05/28,09:03:28,19,10,1, 11.9,1,1, 4.663, 10560.431, 213.052, 52612.889 20/05/28,09:03:29,00,09,1, 11.8,1,1, 4.663, 10560.439, 213.035, 52612.918 20/05/28,09:03:29,01,09,1, 11.8,1,1, 4.663, 10560.445, 213.042, 52612.914 20/05/28,09:03:29,02,09,1, 11.8,1,1, 4.663, 10560.435, 213.051, 52612.917 20/05/28,09:03:29,03,09,1, 11.8,1,1, 4.663, 10560.436, 213.066, 52612.927 20/05/28,09:03:29,04,09,1, 11.8,1,1, 4.663, 10560.489, 213.045, 52612.883 20/05/28,09:03:29,05,09,1, 11.8,1,1, 4.663, 10560.466, 213.018, 52612.688 20/05/28,09:03:29,06,09,1, 11.8,1,1, 4.663, 10560.429, 213.035, 52612.944 20/05/28,09:03:29,07,09,1, 11.8,1,1, 4.663, 10560.434, 213.028, 52612.928 20/05/28,09:03:29,08,09,1, 11.8,1,1, 4.663, 10560.436, 213.041, 52612.910 20/05/28,09:03:29,09,09,1, 11.8,1,1, 4.663, 10560.413, 213.041, 52612.929 20/05/28,09:03:29,10,09,1, 11.8,1,1, 4.663, 10560.418, 213.019, 52612.896 20/05/28,09:03:29,11,09,1, 11.8,1,1, 4.663, 10560.446, 213.037, 52612.935 20/05/28,09:03:29,12,09,1, 11.8,1,1, 4.663, 10560.454, 213.048, 52612.937 20/05/28,09:03:29,13,09,1, 11.8,1,1, 4.663, 10560.437, 213.010, 52612.919 20/05/28,09:03:29,14,09,1, 11.8,1,1, 4.663, 10560.454, 213.040, 52612.935 20/05/28,09:03:29,15,09,1, 11.8,1,1, 4.663, 10560.455, 213.034, 52612.915 20/05/28,09:03:29,16,09,1, 11.8,1,1, 4.663, 10560.439, 213.024, 52612.952 20/05/28,09:03:29,17,09,1, 11.8,1,1, 4.663, 10560.451, 213.052, 52612.939 20/05/28,09:03:29,18,09,1, 11.8,1,1, 4.663, 10560.409, 213.026, 52612.946 20/05/28,09:03:29,19,09,1, 11.8,1,1, 4.663, 10560.441, 213.035, 52612.918 20/05/28,09:03:30,00,09,1, 11.8,1,1, 4.665, 10560.489, 213.032, 52612.911 20/05/28,09:03:30,01,09,1, 11.8,1,1, 4.665, 10560.426, 213.033, 52612.904 20/05/28,09:03:30,02,09,1, 11.8,1,1, 4.665, 10560.434, 213.034, 52612.903 20/05/28,09:03:30,03,09,1, 11.8,1,1, 4.665, 10560.452, 213.024, 52612.936 20/05/28,09:03:30,04,09,1, 11.8,1,1, 4.665, 10560.439, 213.033, 52612.927 20/05/28,09:03:30,05,09,1, 11.8,1,1, 4.665, 10560.427, 213.049, 52612.910 20/05/28,09:03:30,06,09,1, 11.8,1,1, 4.665, 10560.433, 213.041, 52612.921 20/05/28,09:03:30,07,09,1, 11.8,1,1, 4.665, 10560.427, 213.048, 52612.976 20/05/28,09:03:30,08,09,1, 11.8,1,1, 4.665, 10560.443, 213.041, 52613.042 20/05/28,09:03:30,09,09,1, 11.8,1,1, 4.665, 10560.441, 213.044, 52613.030 20/05/28,09:03:30,10,09,1, 11.8,1,1, 4.665, 10560.447, 213.061, 52613.029 20/05/28,09:03:30,11,09,1, 11.8,1,1, 4.665, 10560.450, 213.068, 52613.040 20/05/28,09:03:30,12,09,1, 11.8,1,1, 4.665, 10560.440, 213.035, 52613.002 20/05/28,09:03:30,13,09,1, 11.8,1,1, 4.665, 10560.440, 213.059, 52613.033 20/05/28,09:03:30,14,09,1, 11.8,1,1, 4.665, 10560.462, 213.021, 52612.979 20/05/28,09:03:30,15,09,1, 11.8,1,1, 4.665, 10560.390, 213.071, 52613.190 20/05/28,09:03:30,16,09,1, 11.8,1,1, 4.665, 10560.449, 213.035, 52612.954 20/05/28,09:03:30,17,09,1, 11.8,1,1, 4.665, 10560.424, 213.071, 52613.093 20/05/28,09:03:30,18,09,1, 11.8,1,1, 4.665, 10560.460, 213.027, 52612.808 20/05/28,09:03:30,19,09,1, 11.8,1,1, 4.665, 10560.491, 213.032, 52612.911 20/05/28,09:03:31,00,08,1, 11.9,1,1, 4.661, 10560.439, 213.037, 52613.035 20/05/28,09:03:31,01,08,1, 11.9,1,1, 4.661, 10560.472, 213.034, 52612.992 20/05/28,09:03:31,02,08,1, 11.9,1,1, 4.661, 10560.448, 213.041, 52613.001 20/05/28,09:03:31,03,08,1, 11.9,1,1, 4.661, 10560.437, 213.054, 52613.042 20/05/28,09:03:31,04,08,1, 11.9,1,1, 4.661, 10560.450, 213.017, 52613.002 20/05/28,09:03:31,05,08,1, 11.9,1,1, 4.661, 10560.436, 213.017, 52612.984 20/05/28,09:03:31,06,08,1, 11.9,1,1, 4.661, 10560.430, 213.060, 52612.994 20/05/28,09:03:31,07,08,1, 11.9,1,1, 4.661, 10560.446, 213.035, 52613.023 20/05/28,09:03:31,08,08,1, 11.9,1,1, 4.661, 10560.429, 213.055, 52612.998 20/05/28,09:03:31,09,08,1, 11.9,1,1, 4.661, 10560.437, 213.022, 52612.988 20/05/28,09:03:31,10,08,1, 11.9,1,1, 4.661, 10560.443, 213.050, 52612.982 20/05/28,09:03:31,11,08,1, 11.9,1,1, 4.661, 10560.425, 213.035, 52613.012 20/05/28,09:03:31,12,08,1, 11.9,1,1, 4.661, 10560.435, 213.020, 52612.995 20/05/28,09:03:31,13,08,1, 11.9,1,1, 4.661, 10560.434, 213.011, 52613.039 20/05/28,09:03:31,14,08,1, 11.9,1,1, 4.661, 10560.456, 213.000, 52613.021 20/05/28,09:03:31,15,08,1, 11.9,1,1, 4.661, 10560.457, 213.017, 52613.009 20/05/28,09:03:31,16,08,1, 11.9,1,1, 4.661, 10560.441, 213.017, 52612.971 20/05/28,09:03:31,17,08,1, 11.9,1,1, 4.661, 10560.437, 213.022, 52613.033 20/05/28,09:03:31,18,08,1, 11.9,1,1, 4.661, 10560.450, 213.038, 52613.027 20/05/28,09:03:31,19,08,1, 11.9,1,1, 4.661, 10560.442, 213.037, 52613.035 20/05/28,09:03:32,00,09,1, 11.8,1,1, 4.664, 10560.439, 213.013, 52612.996 20/05/28,09:03:32,01,09,1, 11.8,1,1, 4.664, 10560.440, 213.033, 52612.952 20/05/28,09:03:32,02,09,1, 11.8,1,1, 4.664, 10560.457, 213.011, 52612.997 20/05/28,09:03:32,03,09,1, 11.8,1,1, 4.664, 10560.454, 213.023, 52613.007 20/05/28,09:03:32,04,09,1, 11.8,1,1, 4.664, 10560.422, 213.026, 52612.979 20/05/28,09:03:32,05,09,1, 11.8,1,1, 4.664, 10560.445, 213.001, 52612.996 20/05/28,09:03:32,06,09,1, 11.8,1,1, 4.664, 10560.459, 213.028, 52612.992 20/05/28,09:03:32,07,09,1, 11.8,1,1, 4.664, 10560.457, 213.052, 52613.028 20/05/28,09:03:32,08,09,1, 11.8,1,1, 4.664, 10560.424, 213.007, 52613.019 20/05/28,09:03:32,09,09,1, 11.8,1,1, 4.664, 10560.454, 213.016, 52612.985 20/05/28,09:03:32,10,09,1, 11.8,1,1, 4.664, 10560.446, 213.012, 52613.030 20/05/28,09:03:32,11,09,1, 11.8,1,1, 4.664, 10560.450, 213.022, 52612.972 20/05/28,09:03:32,12,09,1, 11.8,1,1, 4.664, 10560.447, 213.016, 52613.039 20/05/28,09:03:32,13,09,1, 11.8,1,1, 4.664, 10560.430, 213.020, 52613.021 20/05/28,09:03:32,14,09,1, 11.8,1,1, 4.664, 10560.457, 213.037, 52613.021 20/05/28,09:03:32,15,09,1, 11.8,1,1, 4.664, 10560.458, 213.009, 52613.036 20/05/28,09:03:32,16,09,1, 11.8,1,1, 4.664, 10560.458, 213.007, 52613.004 20/05/28,09:03:32,17,09,1, 11.8,1,1, 4.664, 10560.445, 213.010, 52613.037 20/05/28,09:03:32,18,09,1, 11.8,1,1, 4.664, 10560.428, 213.014, 52613.020 20/05/28,09:03:32,19,09,1, 11.8,1,1, 4.664, 10560.445, 213.013, 52612.996 20/05/28,09:03:33,00,08,1, 11.9,1,1, 4.666, 10560.439, 213.025, 52613.022 20/05/28,09:03:33,01,08,1, 11.9,1,1, 4.666, 10560.459, 213.019, 52613.048 20/05/28,09:03:33,02,08,1, 11.9,1,1, 4.666, 10560.437, 212.995, 52613.049 20/05/28,09:03:33,03,08,1, 11.9,1,1, 4.666, 10560.416, 213.012, 52613.038 20/05/28,09:03:33,04,08,1, 11.9,1,1, 4.666, 10560.437, 212.988, 52612.982 20/05/28,09:03:33,05,08,1, 11.9,1,1, 4.666, 10560.424, 213.021, 52612.980 20/05/28,09:03:33,06,08,1, 11.9,1,1, 4.666, 10560.400, 213.013, 52612.990 20/05/28,09:03:33,07,08,1, 11.9,1,1, 4.666, 10560.444, 213.023, 52613.001 20/05/28,09:03:33,08,08,1, 11.9,1,1, 4.666, 10560.427, 213.013, 52612.984 20/05/28,09:03:33,09,08,1, 11.9,1,1, 4.666, 10560.432, 213.000, 52613.013 20/05/28,09:03:33,10,08,1, 11.9,1,1, 4.666, 10560.434, 213.016, 52612.989 20/05/28,09:03:33,11,08,1, 11.9,1,1, 4.666, 10560.426, 213.009, 52613.013 20/05/28,09:03:33,12,08,1, 11.9,1,1, 4.666, 10560.431, 213.023, 52612.990 20/05/28,09:03:33,13,08,1, 11.9,1,1, 4.666, 10560.418, 213.017, 52613.033 20/05/28,09:03:33,14,08,1, 11.9,1,1, 4.666, 10560.449, 213.037, 52613.013 20/05/28,09:03:33,15,08,1, 11.9,1,1, 4.666, 10560.418, 213.033, 52613.007 20/05/28,09:03:33,16,08,1, 11.9,1,1, 4.666, 10560.417, 213.013, 52613.006 20/05/28,09:03:33,17,08,1, 11.9,1,1, 4.666, 10560.438, 213.018, 52612.983 20/05/28,09:03:33,18,08,1, 11.9,1,1, 4.666, 10560.412, 212.998, 52613.010 20/05/28,09:03:33,19,08,1, 11.9,1,1, 4.666, 10560.440, 213.025, 52613.022 20/05/28,09:03:34,00,08,1, 11.8,1,1, 4.662, 10560.455, 212.990, 52613.046 20/05/28,09:03:34,01,08,1, 11.8,1,1, 4.662, 10560.455, 213.013, 52613.010 20/05/28,09:03:34,02,08,1, 11.8,1,1, 4.662, 10560.448, 212.998, 52612.997 20/05/28,09:03:34,03,08,1, 11.8,1,1, 4.662, 10560.427, 213.025, 52613.026 20/05/28,09:03:34,04,08,1, 11.8,1,1, 4.662, 10560.435, 213.003, 52613.032 20/05/28,09:03:34,05,08,1, 11.8,1,1, 4.662, 10560.420, 213.008, 52613.033 20/05/28,09:03:34,06,08,1, 11.8,1,1, 4.662, 10560.452, 213.003, 52613.051 20/05/28,09:03:34,07,08,1, 11.8,1,1, 4.662, 10560.428, 213.016, 52613.038 20/05/28,09:03:34,08,08,1, 11.8,1,1, 4.662, 10560.408, 213.025, 52613.172 20/05/28,09:03:34,09,08,1, 11.8,1,1, 4.662, 10560.400, 213.024, 52613.034 20/05/28,09:03:34,10,08,1, 11.8,1,1, 4.662, 10560.410, 213.001, 52613.004 20/05/28,09:03:34,11,08,1, 11.8,1,1, 4.662, 10560.403, 213.011, 52613.015 20/05/28,09:03:34,12,08,1, 11.8,1,1, 4.662, 10560.428, 213.005, 52613.003 20/05/28,09:03:34,13,08,1, 11.8,1,1, 4.662, 10560.430, 212.994, 52613.004 20/05/28,09:03:34,14,08,1, 11.8,1,1, 4.662, 10560.441, 213.012, 52612.935 20/05/28,09:03:34,15,08,1, 11.8,1,1, 4.662, 10560.435, 212.976, 52613.008 20/05/28,09:03:34,16,08,1, 11.8,1,1, 4.662, 10560.417, 213.006, 52612.988 20/05/28,09:03:34,17,08,1, 11.8,1,1, 4.662, 10560.421, 212.983, 52613.002 20/05/28,09:03:34,18,08,1, 11.8,1,1, 4.662, 10560.411, 212.977, 52613.002 20/05/28,09:03:34,19,08,1, 11.8,1,1, 4.662, 10560.461, 212.990, 52613.046 20/05/28,09:03:35,00,08,1, 11.9,1,1, 4.667, 10560.389, 212.953, 52612.941 20/05/28,09:03:35,01,08,1, 11.9,1,1, 4.667, 10560.435, 212.960, 52612.959 20/05/28,09:03:35,02,08,1, 11.9,1,1, 4.667, 10560.432, 212.998, 52613.028 20/05/28,09:03:35,03,08,1, 11.9,1,1, 4.667, 10560.442, 212.992, 52612.984 20/05/28,09:03:35,04,08,1, 11.9,1,1, 4.667, 10560.415, 213.000, 52612.978 20/05/28,09:03:35,05,08,1, 11.9,1,1, 4.667, 10560.428, 212.985, 52612.966 20/05/28,09:03:35,06,08,1, 11.9,1,1, 4.667, 10560.423, 212.973, 52612.975 20/05/28,09:03:35,07,08,1, 11.9,1,1, 4.667, 10560.414, 212.972, 52612.927 20/05/28,09:03:35,08,08,1, 11.9,1,1, 4.667, 10560.422, 212.962, 52612.888 20/05/28,09:03:35,09,08,1, 11.9,1,1, 4.667, 10560.400, 212.963, 52612.887 20/05/28,09:03:35,10,08,1, 11.9,1,1, 4.667, 10560.404, 212.965, 52612.883 20/05/28,09:03:35,11,08,1, 11.9,1,1, 4.667, 10560.410, 212.966, 52612.928 20/05/28,09:03:35,12,08,1, 11.9,1,1, 4.667, 10560.407, 212.954, 52612.927 20/05/28,09:03:35,13,08,1, 11.9,1,1, 4.667, 10560.396, 212.960, 52612.937 20/05/28,09:03:35,14,08,1, 11.9,1,1, 4.667, 10560.414, 212.947, 52612.937 20/05/28,09:03:35,15,08,1, 11.9,1,1, 4.667, 10560.377, 212.953, 52612.906 20/05/28,09:03:35,16,08,1, 11.9,1,1, 4.667, 10560.388, 212.961, 52612.919 20/05/28,09:03:35,17,08,1, 11.9,1,1, 4.667, 10560.440, 212.962, 52612.958 20/05/28,09:03:35,18,08,1, 11.9,1,1, 4.667, 10560.405, 212.957, 52612.927 20/05/28,09:03:35,19,08,1, 11.9,1,1, 4.667, 10560.392, 212.953, 52612.941 20/05/28,09:03:36,00,08,1, 11.8,1,1, 4.665, 10560.397, 212.966, 52612.918 20/05/28,09:03:36,01,08,1, 11.8,1,1, 4.665, 10560.380, 212.962, 52612.926 20/05/28,09:03:36,02,08,1, 11.8,1,1, 4.665, 10560.400, 212.930, 52612.905 20/05/28,09:03:36,03,08,1, 11.8,1,1, 4.665, 10560.411, 212.970, 52612.967 20/05/28,09:03:36,04,08,1, 11.8,1,1, 4.665, 10560.379, 212.961, 52612.932 20/05/28,09:03:36,05,08,1, 11.8,1,1, 4.665, 10560.386, 212.924, 52612.905 20/05/28,09:03:36,06,08,1, 11.8,1,1, 4.665, 10560.411, 212.982, 52612.963 20/05/28,09:03:36,07,08,1, 11.8,1,1, 4.665, 10560.388, 212.942, 52612.912 20/05/28,09:03:36,08,08,1, 11.8,1,1, 4.665, 10560.404, 212.960, 52612.909 20/05/28,09:03:36,09,08,1, 11.8,1,1, 4.665, 10560.387, 212.954, 52612.937 20/05/28,09:03:36,10,08,1, 11.8,1,1, 4.665, 10560.373, 212.965, 52612.907 20/05/28,09:03:36,11,08,1, 11.8,1,1, 4.665, 10560.378, 212.962, 52612.921 20/05/28,09:03:36,12,08,1, 11.8,1,1, 4.665, 10560.427, 212.970, 52612.944 20/05/28,09:03:36,13,08,1, 11.8,1,1, 4.665, 10560.383, 212.942, 52612.904 20/05/28,09:03:36,14,08,1, 11.8,1,1, 4.665, 10560.367, 212.940, 52612.947 20/05/28,09:03:36,15,08,1, 11.8,1,1, 4.665, 10560.382, 212.942, 52612.940 20/05/28,09:03:36,16,08,1, 11.8,1,1, 4.665, 10560.401, 212.974, 52612.944 20/05/28,09:03:36,17,08,1, 11.8,1,1, 4.665, 10560.394, 212.936, 52612.927 20/05/28,09:03:36,18,08,1, 11.8,1,1, 4.665, 10560.387, 212.968, 52612.920 20/05/28,09:03:36,19,08,1, 11.8,1,1, 4.665, 10560.400, 212.966, 52612.918 20/05/28,09:03:37,00,08,1, 11.9,1,1, 4.663, 10560.355, 212.931, 52612.947 20/05/28,09:03:37,01,08,1, 11.9,1,1, 4.663, 10560.389, 212.948, 52612.909 20/05/28,09:03:37,02,08,1, 11.9,1,1, 4.663, 10560.379, 212.928, 52612.909 20/05/28,09:03:37,03,08,1, 11.9,1,1, 4.663, 10560.354, 212.919, 52612.853 20/05/28,09:03:37,04,08,1, 11.9,1,1, 4.663, 10560.406, 212.924, 52612.827 20/05/28,09:03:37,05,08,1, 11.9,1,1, 4.663, 10560.388, 212.936, 52612.854 20/05/28,09:03:37,06,08,1, 11.9,1,1, 4.663, 10560.361, 212.949, 52612.884 20/05/28,09:03:37,07,08,1, 11.9,1,1, 4.663, 10560.375, 212.928, 52612.937 20/05/28,09:03:37,08,08,1, 11.9,1,1, 4.663, 10560.383, 212.920, 52612.845 20/05/28,09:03:37,09,08,1, 11.9,1,1, 4.663, 10560.395, 212.952, 52612.906 20/05/28,09:03:37,10,08,1, 11.9,1,1, 4.663, 10560.378, 212.931, 52612.889 20/05/28,09:03:37,11,08,1, 11.9,1,1, 4.663, 10560.374, 212.932, 52612.898 20/05/28,09:03:37,12,08,1, 11.9,1,1, 4.663, 10560.371, 212.934, 52612.908 20/05/28,09:03:37,13,08,1, 11.9,1,1, 4.663, 10560.385, 212.923, 52612.944 20/05/28,09:03:37,14,08,1, 11.9,1,1, 4.663, 10560.340, 212.919, 52612.779 20/05/28,09:03:37,15,08,1, 11.9,1,1, 4.663, 10560.403, 212.926, 52613.019 20/05/28,09:03:37,16,08,1, 11.9,1,1, 4.663, 10560.413, 212.938, 52612.901 20/05/28,09:03:37,17,08,1, 11.9,1,1, 4.663, 10560.411, 212.947, 52612.892 20/05/28,09:03:37,18,08,1, 11.9,1,1, 4.663, 10560.375, 212.934, 52612.945 20/05/28,09:03:37,19,08,1, 11.9,1,1, 4.663, 10560.363, 212.931, 52612.947 20/05/28,09:03:38,00,08,1, 11.9,1,1, 4.663, 10560.380, 212.901, 52612.944 20/05/28,09:03:38,01,08,1, 11.9,1,1, 4.663, 10560.342, 212.940, 52612.946 20/05/28,09:03:38,02,08,1, 11.9,1,1, 4.663, 10560.364, 212.948, 52612.968 20/05/28,09:03:38,03,08,1, 11.9,1,1, 4.663, 10560.383, 212.939, 52612.949 20/05/28,09:03:38,04,08,1, 11.9,1,1, 4.663, 10560.354, 212.907, 52612.929 20/05/28,09:03:38,05,08,1, 11.9,1,1, 4.663, 10560.391, 212.908, 52612.920 20/05/28,09:03:38,06,08,1, 11.9,1,1, 4.663, 10560.372, 212.886, 52612.909 20/05/28,09:03:38,07,08,1, 11.9,1,1, 4.663, 10560.357, 212.897, 52612.891 20/05/28,09:03:38,08,08,1, 11.9,1,1, 4.663, 10560.362, 212.891, 52612.932 20/05/28,09:03:38,09,08,1, 11.9,1,1, 4.663, 10560.399, 212.917, 52612.939 20/05/28,09:03:38,10,08,1, 11.9,1,1, 4.663, 10560.368, 212.909, 52612.944 20/05/28,09:03:38,11,08,1, 11.9,1,1, 4.663, 10560.374, 212.899, 52612.897 20/05/28,09:03:38,12,08,1, 11.9,1,1, 4.663, 10560.377, 212.887, 52612.935 20/05/28,09:03:38,13,08,1, 11.9,1,1, 4.663, 10560.345, 212.895, 52612.902 20/05/28,09:03:38,14,08,1, 11.9,1,1, 4.663, 10560.357, 212.916, 52612.902 20/05/28,09:03:38,15,08,1, 11.9,1,1, 4.663, 10560.382, 212.898, 52612.919 20/05/28,09:03:38,16,08,1, 11.9,1,1, 4.663, 10560.347, 212.911, 52612.904 20/05/28,09:03:38,17,08,1, 11.9,1,1, 4.663, 10560.349, 212.894, 52612.919 20/05/28,09:03:38,18,08,1, 11.9,1,1, 4.663, 10560.384, 212.915, 52612.943 20/05/28,09:03:38,19,08,1, 11.9,1,1, 4.663, 10560.382, 212.901, 52612.944 20/05/28,09:03:39,00,08,1, 11.9,1,1, 4.663, 10560.347, 212.860, 52612.957 20/05/28,09:03:39,01,08,1, 11.9,1,1, 4.663, 10560.350, 212.888, 52612.918 20/05/28,09:03:39,02,08,1, 11.9,1,1, 4.663, 10560.368, 212.887, 52612.912 20/05/28,09:03:39,03,08,1, 11.9,1,1, 4.663, 10560.344, 212.887, 52612.921 20/05/28,09:03:39,04,08,1, 11.9,1,1, 4.663, 10560.345, 212.877, 52612.945 20/05/28,09:03:39,05,08,1, 11.9,1,1, 4.663, 10560.361, 212.916, 52613.206 20/05/28,09:03:39,06,08,1, 11.9,1,1, 4.663, 10560.396, 212.890, 52612.871 20/05/28,09:03:39,07,08,1, 11.9,1,1, 4.663, 10560.363, 212.902, 52612.871 20/05/28,09:03:39,08,08,1, 11.9,1,1, 4.663, 10560.369, 212.888, 52612.939 20/05/28,09:03:39,09,08,1, 11.9,1,1, 4.663, 10560.371, 212.885, 52612.920 20/05/28,09:03:39,10,08,1, 11.9,1,1, 4.663, 10560.359, 212.910, 52612.954 20/05/28,09:03:39,11,08,1, 11.9,1,1, 4.663, 10560.356, 212.873, 52612.935 20/05/28,09:03:39,12,08,1, 11.9,1,1, 4.663, 10560.371, 212.870, 52612.930 20/05/28,09:03:39,13,08,1, 11.9,1,1, 4.663, 10560.351, 212.873, 52612.942 20/05/28,09:03:39,14,08,1, 11.9,1,1, 4.663, 10560.334, 212.857, 52612.942 20/05/28,09:03:39,15,08,1, 11.9,1,1, 4.663, 10560.351, 212.890, 52612.942 20/05/28,09:03:39,16,08,1, 11.9,1,1, 4.663, 10560.329, 212.888, 52612.936 20/05/28,09:03:39,17,08,1, 11.9,1,1, 4.663, 10560.352, 212.871, 52612.964 20/05/28,09:03:39,18,08,1, 11.9,1,1, 4.663, 10560.350, 212.875, 52612.972 20/05/28,09:03:39,19,08,1, 11.9,1,1, 4.663, 10560.349, 212.860, 52612.957 20/05/28,09:03:40,00,08,1, 11.9,1,1, 4.665, 10560.330, 212.834, 52612.957 20/05/28,09:03:40,01,08,1, 11.9,1,1, 4.665, 10560.393, 212.858, 52612.672 20/05/28,09:03:40,02,08,1, 11.9,1,1, 4.665, 10560.375, 212.841, 52612.859 20/05/28,09:03:40,03,08,1, 11.9,1,1, 4.665, 10560.342, 212.833, 52612.887 20/05/28,09:03:40,04,08,1, 11.9,1,1, 4.665, 10560.352, 212.862, 52612.897 20/05/28,09:03:40,05,08,1, 11.9,1,1, 4.665, 10560.370, 212.847, 52612.950 20/05/28,09:03:40,06,08,1, 11.9,1,1, 4.665, 10560.344, 212.856, 52612.911 20/05/28,09:03:40,07,08,1, 11.9,1,1, 4.665, 10560.338, 212.869, 52612.918 20/05/28,09:03:40,08,08,1, 11.9,1,1, 4.665, 10560.337, 212.861, 52612.926 20/05/28,09:03:40,09,08,1, 11.9,1,1, 4.665, 10560.333, 212.880, 52612.949 20/05/28,09:03:40,10,08,1, 11.9,1,1, 4.665, 10560.338, 212.843, 52612.914 20/05/28,09:03:40,11,08,1, 11.9,1,1, 4.665, 10560.351, 212.859, 52612.921 20/05/28,09:03:40,12,08,1, 11.9,1,1, 4.665, 10560.338, 212.830, 52612.953 20/05/28,09:03:40,13,08,1, 11.9,1,1, 4.665, 10560.356, 212.854, 52612.911 20/05/28,09:03:40,14,08,1, 11.9,1,1, 4.665, 10560.345, 212.841, 52612.940 20/05/28,09:03:40,15,08,1, 11.9,1,1, 4.665, 10560.326, 212.845, 52612.966 20/05/28,09:03:40,16,08,1, 11.9,1,1, 4.665, 10560.356, 212.851, 52612.929 20/05/28,09:03:40,17,08,1, 11.9,1,1, 4.665, 10560.329, 212.857, 52612.940 20/05/28,09:03:40,18,08,1, 11.9,1,1, 4.665, 10560.343, 212.842, 52612.936 20/05/28,09:03:40,19,08,1, 11.9,1,1, 4.665, 10560.332, 212.834, 52612.957 20/05/28,09:03:41,00,08,1, 11.9,1,1, 4.667, 10560.330, 212.822, 52612.961 20/05/28,09:03:41,01,08,1, 11.9,1,1, 4.667, 10560.347, 212.850, 52612.940 20/05/28,09:03:41,02,08,1, 11.9,1,1, 4.667, 10560.367, 212.848, 52612.956 20/05/28,09:03:41,03,08,1, 11.9,1,1, 4.667, 10560.311, 212.841, 52612.912 20/05/28,09:03:41,04,08,1, 11.9,1,1, 4.667, 10560.338, 212.816, 52612.960 20/05/28,09:03:41,05,08,1, 11.9,1,1, 4.667, 10560.326, 212.840, 52612.946 20/05/28,09:03:41,06,08,1, 11.9,1,1, 4.667, 10560.315, 212.852, 52612.955 20/05/28,09:03:41,07,08,1, 11.9,1,1, 4.667, 10560.348, 212.816, 52612.905 20/05/28,09:03:41,08,08,1, 11.9,1,1, 4.667, 10560.353, 212.848, 52612.924 20/05/28,09:03:41,09,08,1, 11.9,1,1, 4.667, 10560.339, 212.861, 52612.936 20/05/28,09:03:41,10,08,1, 11.9,1,1, 4.667, 10560.331, 212.842, 52612.946 20/05/28,09:03:41,11,08,1, 11.9,1,1, 4.667, 10560.309, 212.822, 52612.920 20/05/28,09:03:41,12,08,1, 11.9,1,1, 4.667, 10560.319, 212.809, 52612.951 20/05/28,09:03:41,13,08,1, 11.9,1,1, 4.667, 10560.332, 212.841, 52612.928 20/05/28,09:03:41,14,08,1, 11.9,1,1, 4.667, 10560.327, 212.838, 52612.948 20/05/28,09:03:41,15,08,1, 11.9,1,1, 4.667, 10560.320, 212.833, 52612.938 20/05/28,09:03:41,16,08,1, 11.9,1,1, 4.667, 10560.331, 212.806, 52612.950 20/05/28,09:03:41,17,08,1, 11.9,1,1, 4.667, 10560.335, 212.813, 52612.943 20/05/28,09:03:41,18,08,1, 11.9,1,1, 4.667, 10560.313, 212.799, 52612.967 20/05/28,09:03:41,19,08,1, 11.9,1,1, 4.667, 10560.334, 212.822, 52612.961 20/05/28,09:03:42,00,09,1, 11.8,1,1, 4.663, 10560.322, 212.791, 52612.963 20/05/28,09:03:42,01,09,1, 11.8,1,1, 4.663, 10560.314, 212.800, 52612.966 20/05/28,09:03:42,02,09,1, 11.8,1,1, 4.663, 10560.313, 212.805, 52612.945 20/05/28,09:03:42,03,09,1, 11.8,1,1, 4.663, 10560.336, 212.813, 52612.945 20/05/28,09:03:42,04,09,1, 11.8,1,1, 4.663, 10560.307, 212.795, 52612.930 20/05/28,09:03:42,05,09,1, 11.8,1,1, 4.663, 10560.321, 212.798, 52612.928 20/05/28,09:03:42,06,09,1, 11.8,1,1, 4.663, 10560.327, 212.792, 52612.965 20/05/28,09:03:42,07,09,1, 11.8,1,1, 4.663, 10560.301, 212.796, 52612.938 20/05/28,09:03:42,08,09,1, 11.8,1,1, 4.663, 10560.349, 212.836, 52612.968 20/05/28,09:03:42,09,09,1, 11.8,1,1, 4.663, 10560.321, 212.797, 52612.935 20/05/28,09:03:42,10,09,1, 11.8,1,1, 4.663, 10560.326, 212.815, 52612.927 20/05/28,09:03:42,11,09,1, 11.8,1,1, 4.663, 10560.342, 212.804, 52612.978 20/05/28,09:03:42,12,09,1, 11.8,1,1, 4.663, 10560.309, 212.819, 52612.932 20/05/28,09:03:42,13,09,1, 11.8,1,1, 4.663, 10560.304, 212.788, 52612.988 20/05/28,09:03:42,14,09,1, 11.8,1,1, 4.663, 10560.330, 212.793, 52612.979 20/05/28,09:03:42,15,09,1, 11.8,1,1, 4.663, 10560.350, 212.799, 52612.917 20/05/28,09:03:42,16,09,1, 11.8,1,1, 4.663, 10560.320, 212.783, 52612.972 20/05/28,09:03:42,17,09,1, 11.8,1,1, 4.663, 10560.328, 212.796, 52612.972 20/05/28,09:03:42,18,09,1, 11.8,1,1, 4.663, 10560.305, 212.827, 52612.961 20/05/28,09:03:42,19,09,1, 11.8,1,1, 4.663, 10560.326, 212.791, 52612.963 20/05/28,09:03:43,00,08,1, 11.8,1,1, 4.667, 10560.305, 212.747, 52612.926 20/05/28,09:03:43,01,08,1, 11.8,1,1, 4.667, 10560.328, 212.788, 52612.959 20/05/28,09:03:43,02,08,1, 11.8,1,1, 4.667, 10560.330, 212.788, 52612.985 20/05/28,09:03:43,03,08,1, 11.8,1,1, 4.667, 10560.326, 212.800, 52612.991 20/05/28,09:03:43,04,08,1, 11.8,1,1, 4.667, 10560.321, 212.794, 52612.990 20/05/28,09:03:43,05,08,1, 11.8,1,1, 4.667, 10560.306, 212.788, 52612.936 20/05/28,09:03:43,06,08,1, 11.8,1,1, 4.667, 10560.311, 212.793, 52612.967 20/05/28,09:03:43,07,08,1, 11.8,1,1, 4.667, 10560.315, 212.783, 52612.991 20/05/28,09:03:43,08,08,1, 11.8,1,1, 4.667, 10560.315, 212.796, 52612.934 20/05/28,09:03:43,09,08,1, 11.8,1,1, 4.667, 10560.299, 212.764, 52612.948 20/05/28,09:03:43,10,08,1, 11.8,1,1, 4.667, 10560.306, 212.759, 52612.933 20/05/28,09:03:43,11,08,1, 11.8,1,1, 4.667, 10560.327, 212.751, 52612.908 20/05/28,09:03:43,12,08,1, 11.8,1,1, 4.667, 10560.313, 212.783, 52612.910 20/05/28,09:03:43,13,08,1, 11.8,1,1, 4.667, 10560.308, 212.732, 52612.891 20/05/28,09:03:43,14,08,1, 11.8,1,1, 4.667, 10560.289, 212.748, 52612.898 20/05/28,09:03:43,15,08,1, 11.8,1,1, 4.667, 10560.287, 212.730, 52612.942 20/05/28,09:03:43,16,08,1, 11.8,1,1, 4.667, 10560.282, 212.739, 52612.910 20/05/28,09:03:43,17,08,1, 11.8,1,1, 4.667, 10560.313, 212.747, 52612.921 20/05/28,09:03:43,18,08,1, 11.8,1,1, 4.667, 10560.298, 212.789, 52612.917 20/05/28,09:03:43,19,08,1, 11.8,1,1, 4.667, 10560.310, 212.747, 52612.926 20/05/28,09:03:44,00,09,1, 11.9,1,1, 4.666, 10560.280, 212.697, 52612.878 20/05/28,09:03:44,01,09,1, 11.9,1,1, 4.666, 10560.265, 212.763, 52612.895 20/05/28,09:03:44,02,09,1, 11.9,1,1, 4.666, 10560.295, 212.742, 52612.910 20/05/28,09:03:44,03,09,1, 11.9,1,1, 4.666, 10560.307, 212.763, 52612.947 20/05/28,09:03:44,04,09,1, 11.9,1,1, 4.666, 10560.287, 212.740, 52612.913 20/05/28,09:03:44,05,09,1, 11.9,1,1, 4.666, 10560.280, 212.764, 52612.895 20/05/28,09:03:44,06,09,1, 11.9,1,1, 4.666, 10560.294, 212.766, 52612.923 20/05/28,09:03:44,07,09,1, 11.9,1,1, 4.666, 10560.278, 212.724, 52612.923 20/05/28,09:03:44,08,09,1, 11.9,1,1, 4.666, 10560.287, 212.749, 52612.905 20/05/28,09:03:44,09,09,1, 11.9,1,1, 4.666, 10560.310, 212.773, 52612.929 20/05/28,09:03:44,10,09,1, 11.9,1,1, 4.666, 10560.314, 212.721, 52612.921 20/05/28,09:03:44,11,09,1, 11.9,1,1, 4.666, 10560.299, 212.729, 52612.911 20/05/28,09:03:44,12,09,1, 11.9,1,1, 4.666, 10560.298, 212.728, 52612.904 20/05/28,09:03:44,13,09,1, 11.9,1,1, 4.666, 10560.294, 212.729, 52612.947 20/05/28,09:03:44,14,09,1, 11.9,1,1, 4.666, 10560.300, 212.709, 52612.888 20/05/28,09:03:44,15,09,1, 11.9,1,1, 4.666, 10560.301, 212.712, 52612.853 20/05/28,09:03:44,16,09,1, 11.9,1,1, 4.666, 10560.289, 212.714, 52612.906 20/05/28,09:03:44,17,09,1, 11.9,1,1, 4.666, 10560.298, 212.717, 52612.914 20/05/28,09:03:44,18,09,1, 11.9,1,1, 4.666, 10560.292, 212.728, 52612.902 20/05/28,09:03:44,19,09,1, 11.9,1,1, 4.666, 10560.280, 212.697, 52612.878 20/05/28,09:03:45,00,08,1, 11.9,1,1, 4.665, 10560.280, 212.661, 52612.909 20/05/28,09:03:45,01,08,1, 11.9,1,1, 4.665, 10560.273, 212.711, 52612.882 20/05/28,09:03:45,02,08,1, 11.9,1,1, 4.665, 10560.301, 212.690, 52612.866 20/05/28,09:03:45,03,08,1, 11.9,1,1, 4.665, 10560.293, 212.699, 52612.915 20/05/28,09:03:45,04,08,1, 11.9,1,1, 4.665, 10560.281, 212.721, 52612.909 20/05/28,09:03:45,05,08,1, 11.9,1,1, 4.665, 10560.254, 212.725, 52612.901 20/05/28,09:03:45,06,08,1, 11.9,1,1, 4.665, 10560.289, 212.696, 52612.872 20/05/28,09:03:45,07,08,1, 11.9,1,1, 4.665, 10560.250, 212.689, 52612.864 20/05/28,09:03:45,08,08,1, 11.9,1,1, 4.665, 10560.281, 212.691, 52612.898 20/05/28,09:03:45,09,08,1, 11.9,1,1, 4.665, 10560.263, 212.686, 52612.882 20/05/28,09:03:45,10,08,1, 11.9,1,1, 4.665, 10560.261, 212.684, 52612.855 20/05/28,09:03:45,11,08,1, 11.9,1,1, 4.665, 10560.279, 212.675, 52612.879 20/05/28,09:03:45,12,08,1, 11.9,1,1, 4.665, 10560.271, 212.671, 52612.679 20/05/28,09:03:45,13,08,1, 11.9,1,1, 4.665, 10560.261, 212.692, 52612.872 20/05/28,09:03:45,14,08,1, 11.9,1,1, 4.665, 10560.198, 212.729, 52613.006 20/05/28,09:03:45,15,08,1, 11.9,1,1, 4.665, 10560.254, 212.701, 52612.905 20/05/28,09:03:45,16,08,1, 11.9,1,1, 4.665, 10560.256, 212.684, 52612.866 20/05/28,09:03:45,17,08,1, 11.9,1,1, 4.665, 10560.280, 212.700, 52612.875 20/05/28,09:03:45,18,08,1, 11.9,1,1, 4.665, 10560.249, 212.688, 52612.869 20/05/28,09:03:45,19,08,1, 11.9,1,1, 4.665, 10560.285, 212.661, 52612.909 20/05/28,09:03:46,00,08,1, 11.9,1,1, 4.665, 10560.255, 212.614, 52612.822 20/05/28,09:03:46,01,08,1, 11.9,1,1, 4.665, 10560.253, 212.674, 52612.904 20/05/28,09:03:46,02,08,1, 11.9,1,1, 4.665, 10560.261, 212.680, 52612.909 20/05/28,09:03:46,03,08,1, 11.9,1,1, 4.665, 10560.257, 212.673, 52612.890 20/05/28,09:03:46,04,08,1, 11.9,1,1, 4.665, 10560.251, 212.674, 52612.925 20/05/28,09:03:46,05,08,1, 11.9,1,1, 4.665, 10560.265, 212.644, 52612.925 20/05/28,09:03:46,06,08,1, 11.9,1,1, 4.665, 10560.274, 212.677, 52612.908 20/05/28,09:03:46,07,08,1, 11.9,1,1, 4.665, 10560.253, 212.645, 52612.917 20/05/28,09:03:46,08,08,1, 11.9,1,1, 4.665, 10560.261, 212.665, 52612.920 20/05/28,09:03:46,09,08,1, 11.9,1,1, 4.665, 10560.261, 212.663, 52612.886 20/05/28,09:03:46,10,08,1, 11.9,1,1, 4.665, 10560.258, 212.652, 52612.890 20/05/28,09:03:46,11,08,1, 11.9,1,1, 4.665, 10560.277, 212.666, 52612.899 20/05/28,09:03:46,12,08,1, 11.9,1,1, 4.665, 10560.259, 212.643, 52612.892 20/05/28,09:03:46,13,08,1, 11.9,1,1, 4.665, 10560.275, 212.660, 52612.883 20/05/28,09:03:46,14,08,1, 11.9,1,1, 4.665, 10560.240, 212.643, 52612.910 20/05/28,09:03:46,15,08,1, 11.9,1,1, 4.665, 10560.243, 212.616, 52612.837 20/05/28,09:03:46,16,08,1, 11.9,1,1, 4.665, 10560.240, 212.637, 52612.888 20/05/28,09:03:46,17,08,1, 11.9,1,1, 4.665, 10560.245, 212.648, 52612.888 20/05/28,09:03:46,18,08,1, 11.9,1,1, 4.665, 10560.238, 212.634, 52612.883 20/05/28,09:03:46,19,08,1, 11.9,1,1, 4.665, 10560.257, 212.614, 52612.822 20/05/28,09:03:47,00,09,1, 11.9,1,1, 4.665, 10560.238, 212.582, 52612.882 20/05/28,09:03:47,01,09,1, 11.9,1,1, 4.665, 10560.253, 212.643, 52612.873 20/05/28,09:03:47,02,09,1, 11.9,1,1, 4.665, 10560.237, 212.623, 52612.907 20/05/28,09:03:47,03,09,1, 11.9,1,1, 4.665, 10560.245, 212.623, 52613.006 20/05/28,09:03:47,04,09,1, 11.9,1,1, 4.665, 10560.264, 212.595, 52612.821 20/05/28,09:03:47,05,09,1, 11.9,1,1, 4.665, 10560.255, 212.603, 52612.816 20/05/28,09:03:47,06,09,1, 11.9,1,1, 4.665, 10560.260, 212.608, 52612.857 20/05/28,09:03:47,07,09,1, 11.9,1,1, 4.665, 10560.245, 212.629, 52612.844 20/05/28,09:03:47,08,09,1, 11.9,1,1, 4.665, 10560.236, 212.599, 52612.858 20/05/28,09:03:47,09,09,1, 11.9,1,1, 4.665, 10560.247, 212.603, 52612.888 20/05/28,09:03:47,10,09,1, 11.9,1,1, 4.665, 10560.236, 212.564, 52612.921 20/05/28,09:03:47,11,09,1, 11.9,1,1, 4.665, 10560.240, 212.621, 52612.897 20/05/28,09:03:47,12,09,1, 11.9,1,1, 4.665, 10560.223, 212.595, 52612.913 20/05/28,09:03:47,13,09,1, 11.9,1,1, 4.665, 10560.234, 212.565, 52612.866 20/05/28,09:03:47,14,09,1, 11.9,1,1, 4.665, 10560.234, 212.587, 52612.846 20/05/28,09:03:47,15,09,1, 11.9,1,1, 4.665, 10560.223, 212.599, 52612.895 20/05/28,09:03:47,16,09,1, 11.9,1,1, 4.665, 10560.260, 212.615, 52612.983 20/05/28,09:03:47,17,09,1, 11.9,1,1, 4.665, 10560.236, 212.613, 52612.870 20/05/28,09:03:47,18,09,1, 11.9,1,1, 4.665, 10560.201, 212.618, 52612.915 20/05/28,09:03:47,19,09,1, 11.9,1,1, 4.665, 10560.239, 212.582, 52612.882 20/05/28,09:03:48,00,08,1, 11.8,1,1, 4.663, 10560.247, 212.546, 52612.906 20/05/28,09:03:48,01,08,1, 11.8,1,1, 4.663, 10560.234, 212.562, 52612.903 20/05/28,09:03:48,02,08,1, 11.8,1,1, 4.663, 10560.233, 212.588, 52612.902 20/05/28,09:03:48,03,08,1, 11.8,1,1, 4.663, 10560.232, 212.570, 52612.874 20/05/28,09:03:48,04,08,1, 11.8,1,1, 4.663, 10560.228, 212.559, 52612.896 20/05/28,09:03:48,05,08,1, 11.8,1,1, 4.663, 10560.243, 212.562, 52612.882 20/05/28,09:03:48,06,08,1, 11.8,1,1, 4.663, 10560.229, 212.580, 52612.892 20/05/28,09:03:48,07,08,1, 11.8,1,1, 4.663, 10560.244, 212.588, 52612.881 20/05/28,09:03:48,08,08,1, 11.8,1,1, 4.663, 10560.205, 212.553, 52612.852 20/05/28,09:03:48,09,08,1, 11.8,1,1, 4.663, 10560.240, 212.553, 52612.853 20/05/28,09:03:48,10,08,1, 11.8,1,1, 4.663, 10560.207, 212.556, 52612.851 20/05/28,09:03:48,11,08,1, 11.8,1,1, 4.663, 10560.223, 212.559, 52612.858 20/05/28,09:03:48,12,08,1, 11.8,1,1, 4.663, 10560.226, 212.558, 52612.890 20/05/28,09:03:48,13,08,1, 11.8,1,1, 4.663, 10560.236, 212.563, 52612.875 20/05/28,09:03:48,14,08,1, 11.8,1,1, 4.663, 10560.249, 212.565, 52612.885 20/05/28,09:03:48,15,08,1, 11.8,1,1, 4.663, 10560.220, 212.532, 52612.886 20/05/28,09:03:48,16,08,1, 11.8,1,1, 4.663, 10560.176, 212.558, 52612.872 20/05/28,09:03:48,17,08,1, 11.8,1,1, 4.663, 10560.217, 212.554, 52612.864 20/05/28,09:03:48,18,08,1, 11.8,1,1, 4.663, 10560.225, 212.543, 52612.863 20/05/28,09:03:48,19,08,1, 11.8,1,1, 4.663, 10560.251, 212.546, 52612.906 20/05/28,09:03:49,00,08,1, 11.9,1,1, 4.664, 10560.205, 212.501, 52612.879 20/05/28,09:03:49,01,08,1, 11.9,1,1, 4.664, 10560.220, 212.573, 52612.874 20/05/28,09:03:49,02,08,1, 11.9,1,1, 4.664, 10560.211, 212.577, 52612.897 20/05/28,09:03:49,03,08,1, 11.9,1,1, 4.664, 10560.228, 212.562, 52612.813 20/05/28,09:03:49,04,08,1, 11.9,1,1, 4.664, 10560.202, 212.528, 52612.848 20/05/28,09:03:49,05,08,1, 11.9,1,1, 4.664, 10560.208, 212.523, 52612.850 20/05/28,09:03:49,06,08,1, 11.9,1,1, 4.664, 10560.214, 212.549, 52612.833 20/05/28,09:03:49,07,08,1, 11.9,1,1, 4.664, 10560.233, 212.545, 52612.896 20/05/28,09:03:49,08,08,1, 11.9,1,1, 4.664, 10560.215, 212.529, 52612.851 20/05/28,09:03:49,09,08,1, 11.9,1,1, 4.664, 10560.215, 212.524, 52612.899 20/05/28,09:03:49,10,08,1, 11.9,1,1, 4.664, 10560.218, 212.525, 52612.885 20/05/28,09:03:49,11,08,1, 11.9,1,1, 4.664, 10560.221, 212.534, 52612.870 20/05/28,09:03:49,12,08,1, 11.9,1,1, 4.664, 10560.225, 212.537, 52612.884 20/05/28,09:03:49,13,08,1, 11.9,1,1, 4.664, 10560.210, 212.508, 52612.877 20/05/28,09:03:49,14,08,1, 11.9,1,1, 4.664, 10560.207, 212.518, 52612.869 20/05/28,09:03:49,15,08,1, 11.9,1,1, 4.664, 10560.193, 212.522, 52612.882 20/05/28,09:03:49,16,08,1, 11.9,1,1, 4.664, 10560.221, 212.542, 52612.901 20/05/28,09:03:49,17,08,1, 11.9,1,1, 4.664, 10560.206, 212.513, 52612.853 20/05/28,09:03:49,18,08,1, 11.9,1,1, 4.664, 10560.194, 212.530, 52612.888 20/05/28,09:03:49,19,08,1, 11.9,1,1, 4.664, 10560.207, 212.501, 52612.879 20/05/28,09:03:50,00,08,1, 11.9,1,1, 4.666, 10560.197, 212.432, 52612.905 20/05/28,09:03:50,01,08,1, 11.9,1,1, 4.666, 10560.227, 212.506, 52612.850 20/05/28,09:03:50,02,08,1, 11.9,1,1, 4.666, 10560.238, 212.476, 52612.899 20/05/28,09:03:50,03,08,1, 11.9,1,1, 4.666, 10560.224, 212.507, 52612.886 20/05/28,09:03:50,04,08,1, 11.9,1,1, 4.666, 10560.210, 212.493, 52612.882 20/05/28,09:03:50,05,08,1, 11.9,1,1, 4.666, 10560.212, 212.483, 52612.860 20/05/28,09:03:50,06,08,1, 11.9,1,1, 4.666, 10560.212, 212.487, 52612.883 20/05/28,09:03:50,07,08,1, 11.9,1,1, 4.666, 10560.186, 212.478, 52612.903 20/05/28,09:03:50,08,08,1, 11.9,1,1, 4.666, 10560.205, 212.465, 52612.849 20/05/28,09:03:50,09,08,1, 11.9,1,1, 4.666, 10560.211, 212.478, 52612.854 20/05/28,09:03:50,10,08,1, 11.9,1,1, 4.666, 10560.177, 212.471, 52612.886 20/05/28,09:03:50,11,08,1, 11.9,1,1, 4.666, 10560.184, 212.461, 52612.863 20/05/28,09:03:50,12,08,1, 11.9,1,1, 4.666, 10560.198, 212.471, 52612.860 20/05/28,09:03:50,13,08,1, 11.9,1,1, 4.666, 10560.211, 212.480, 52612.852 20/05/28,09:03:50,14,08,1, 11.9,1,1, 4.666, 10560.206, 212.456, 52612.893 20/05/28,09:03:50,15,08,1, 11.9,1,1, 4.666, 10560.219, 212.446, 52612.894 20/05/28,09:03:50,16,08,1, 11.9,1,1, 4.666, 10560.218, 212.469, 52612.868 20/05/28,09:03:50,17,08,1, 11.9,1,1, 4.666, 10560.207, 212.454, 52612.867 20/05/28,09:03:50,18,08,1, 11.9,1,1, 4.666, 10560.189, 212.466, 52612.882 20/05/28,09:03:50,19,08,1, 11.9,1,1, 4.666, 10560.203, 212.432, 52612.905 20/05/28,09:03:51,00,08,1, 11.9,1,1, 4.668, 10560.197, 212.396, 52612.888 20/05/28,09:03:51,01,08,1, 11.9,1,1, 4.668, 10560.224, 212.449, 52612.917 20/05/28,09:03:51,02,08,1, 11.9,1,1, 4.668, 10560.203, 212.451, 52612.896 20/05/28,09:03:51,03,08,1, 11.9,1,1, 4.668, 10560.227, 212.437, 52612.896 20/05/28,09:03:51,04,08,1, 11.9,1,1, 4.668, 10560.208, 212.443, 52612.918 20/05/28,09:03:51,05,08,1, 11.9,1,1, 4.668, 10560.206, 212.440, 52612.895 20/05/28,09:03:51,06,08,1, 11.9,1,1, 4.668, 10560.231, 212.434, 52612.904 20/05/28,09:03:51,07,08,1, 11.9,1,1, 4.668, 10560.209, 212.424, 52612.860 20/05/28,09:03:51,08,08,1, 11.9,1,1, 4.668, 10560.207, 212.417, 52612.874 20/05/28,09:03:51,09,08,1, 11.9,1,1, 4.668, 10560.193, 212.423, 52612.910 20/05/28,09:03:51,10,08,1, 11.9,1,1, 4.668, 10560.189, 212.432, 52612.876 20/05/28,09:03:51,11,08,1, 11.9,1,1, 4.668, 10560.195, 212.413, 52612.878 20/05/28,09:03:51,12,08,1, 11.9,1,1, 4.668, 10560.229, 212.416, 52612.882 20/05/28,09:03:51,13,08,1, 11.9,1,1, 4.668, 10560.210, 212.420, 52612.868 20/05/28,09:03:51,14,08,1, 11.9,1,1, 4.668, 10560.209, 212.417, 52612.864 20/05/28,09:03:51,15,08,1, 11.9,1,1, 4.668, 10560.206, 212.394, 52612.842 20/05/28,09:03:51,16,08,1, 11.9,1,1, 4.668, 10560.200, 212.429, 52612.880 20/05/28,09:03:51,17,08,1, 11.9,1,1, 4.668, 10560.208, 212.409, 52612.915 20/05/28,09:03:51,18,08,1, 11.9,1,1, 4.668, 10560.189, 212.420, 52612.891 20/05/28,09:03:51,19,08,1, 11.9,1,1, 4.668, 10560.201, 212.396, 52612.888 20/05/28,09:03:52,00,09,1, 11.9,1,1, 4.662, 10560.172, 212.362, 52612.871 20/05/28,09:03:52,01,09,1, 11.9,1,1, 4.662, 10560.190, 212.409, 52612.916 20/05/28,09:03:52,02,09,1, 11.9,1,1, 4.662, 10560.192, 212.381, 52612.907 20/05/28,09:03:52,03,09,1, 11.9,1,1, 4.662, 10560.186, 212.405, 52612.879 20/05/28,09:03:52,04,09,1, 11.9,1,1, 4.662, 10560.201, 212.416, 52612.899 20/05/28,09:03:52,05,09,1, 11.9,1,1, 4.662, 10560.178, 212.389, 52612.858 20/05/28,09:03:52,06,09,1, 11.9,1,1, 4.662, 10560.190, 212.416, 52612.883 20/05/28,09:03:52,07,09,1, 11.9,1,1, 4.662, 10560.193, 212.377, 52612.862 20/05/28,09:03:52,08,09,1, 11.9,1,1, 4.662, 10560.181, 212.386, 52612.853 20/05/28,09:03:52,09,09,1, 11.9,1,1, 4.662, 10560.188, 212.373, 52612.819 20/05/28,09:03:52,10,09,1, 11.9,1,1, 4.662, 10560.185, 212.393, 52612.867 20/05/28,09:03:52,11,09,1, 11.9,1,1, 4.662, 10560.228, 212.383, 52612.853 20/05/28,09:03:52,12,09,1, 11.9,1,1, 4.662, 10560.206, 212.391, 52612.853 20/05/28,09:03:52,13,09,1, 11.9,1,1, 4.662, 10560.185, 212.369, 52612.859 20/05/28,09:03:52,14,09,1, 11.9,1,1, 4.662, 10560.194, 212.353, 52612.878 20/05/28,09:03:52,15,09,1, 11.9,1,1, 4.662, 10560.203, 212.336, 52612.897 20/05/28,09:03:52,16,09,1, 11.9,1,1, 4.662, 10560.210, 212.349, 52612.870 20/05/28,09:03:52,17,09,1, 11.9,1,1, 4.662, 10560.201, 212.317, 52612.867 20/05/28,09:03:52,18,09,1, 11.9,1,1, 4.662, 10560.190, 212.328, 52612.868 20/05/28,09:03:52,19,09,1, 11.9,1,1, 4.662, 10560.173, 212.362, 52612.871 20/05/28,09:03:53,00,08,1, 11.8,1,1, 4.669, 10560.172, 212.307, 52612.847 20/05/28,09:03:53,01,08,1, 11.8,1,1, 4.669, 10560.159, 212.332, 52612.866 20/05/28,09:03:53,02,08,1, 11.8,1,1, 4.669, 10560.175, 212.331, 52612.845 20/05/28,09:03:53,03,08,1, 11.8,1,1, 4.669, 10560.199, 212.330, 52612.843 20/05/28,09:03:53,04,08,1, 11.8,1,1, 4.669, 10560.193, 212.368, 52612.868 20/05/28,09:03:53,05,08,1, 11.8,1,1, 4.669, 10560.176, 212.325, 52612.851 20/05/28,09:03:53,06,08,1, 11.8,1,1, 4.669, 10560.190, 212.343, 52612.847 20/05/28,09:03:53,07,08,1, 11.8,1,1, 4.669, 10560.174, 212.339, 52612.864 20/05/28,09:03:53,08,08,1, 11.8,1,1, 4.669, 10560.172, 212.344, 52612.849 20/05/28,09:03:53,09,08,1, 11.8,1,1, 4.669, 10560.192, 212.341, 52612.900 20/05/28,09:03:53,10,08,1, 11.8,1,1, 4.669, 10560.166, 212.345, 52612.854 20/05/28,09:03:53,11,08,1, 11.8,1,1, 4.669, 10560.159, 212.360, 52612.863 20/05/28,09:03:53,12,08,1, 11.8,1,1, 4.669, 10560.163, 212.341, 52612.871 20/05/28,09:03:53,13,08,1, 11.8,1,1, 4.669, 10560.172, 212.362, 52612.850 20/05/28,09:03:53,14,08,1, 11.8,1,1, 4.669, 10560.157, 212.373, 52612.875 20/05/28,09:03:53,15,08,1, 11.8,1,1, 4.669, 10560.155, 212.348, 52612.824 20/05/28,09:03:53,16,08,1, 11.8,1,1, 4.669, 10560.171, 212.336, 52612.874 20/05/28,09:03:53,17,08,1, 11.8,1,1, 4.669, 10560.164, 212.333, 52612.866 20/05/28,09:03:53,18,08,1, 11.8,1,1, 4.669, 10560.159, 212.327, 52612.864 20/05/28,09:03:53,19,08,1, 11.8,1,1, 4.669, 10560.180, 212.307, 52612.847 20/05/28,09:03:54,00,09,1, 11.9,1,1, 4.666, 10560.147, 212.283, 52612.854 20/05/28,09:03:54,01,09,1, 11.9,1,1, 4.666, 10560.161, 212.324, 52612.844 20/05/28,09:03:54,02,09,1, 11.9,1,1, 4.666, 10560.163, 212.314, 52612.866 20/05/28,09:03:54,03,09,1, 11.9,1,1, 4.666, 10560.173, 212.305, 52612.857 20/05/28,09:03:54,04,09,1, 11.9,1,1, 4.666, 10560.167, 212.307, 52612.870 20/05/28,09:03:54,05,09,1, 11.9,1,1, 4.666, 10560.177, 212.287, 52612.863 20/05/28,09:03:54,06,09,1, 11.9,1,1, 4.666, 10560.155, 212.309, 52612.864 20/05/28,09:03:54,07,09,1, 11.9,1,1, 4.666, 10560.165, 212.304, 52612.855 20/05/28,09:03:54,08,09,1, 11.9,1,1, 4.666, 10560.187, 212.271, 52612.866 20/05/28,09:03:54,09,09,1, 11.9,1,1, 4.666, 10560.158, 212.293, 52612.873 20/05/28,09:03:54,10,09,1, 11.9,1,1, 4.666, 10560.144, 212.283, 52612.836 20/05/28,09:03:54,11,09,1, 11.9,1,1, 4.666, 10560.176, 212.281, 52612.866 20/05/28,09:03:54,12,09,1, 11.9,1,1, 4.666, 10560.147, 212.279, 52612.842 20/05/28,09:03:54,13,09,1, 11.9,1,1, 4.666, 10560.138, 212.280, 52612.861 20/05/28,09:03:54,14,09,1, 11.9,1,1, 4.666, 10560.155, 212.292, 52612.843 20/05/28,09:03:54,15,09,1, 11.9,1,1, 4.666, 10560.149, 212.296, 52612.814 20/05/28,09:03:54,16,09,1, 11.9,1,1, 4.666, 10560.141, 212.286, 52612.892 20/05/28,09:03:54,17,09,1, 11.9,1,1, 4.666, 10560.154, 212.272, 52612.850 20/05/28,09:03:54,18,09,1, 11.9,1,1, 4.666, 10560.158, 212.290, 52612.890 20/05/28,09:03:54,19,09,1, 11.9,1,1, 4.666, 10560.152, 212.283, 52612.854 20/05/28,09:03:55,00,09,1, 11.9,1,1, 4.664, 10560.130, 212.223, 52612.820 20/05/28,09:03:55,01,09,1, 11.9,1,1, 4.664, 10560.158, 212.268, 52612.880 20/05/28,09:03:55,02,09,1, 11.9,1,1, 4.664, 10560.148, 212.256, 52612.887 20/05/28,09:03:55,03,09,1, 11.9,1,1, 4.664, 10560.149, 212.280, 52612.869 20/05/28,09:03:55,04,09,1, 11.9,1,1, 4.664, 10560.144, 212.268, 52612.859 20/05/28,09:03:55,05,09,1, 11.9,1,1, 4.664, 10560.152, 212.272, 52612.853 20/05/28,09:03:55,06,09,1, 11.9,1,1, 4.664, 10560.179, 212.250, 52612.822 20/05/28,09:03:55,07,09,1, 11.9,1,1, 4.664, 10560.152, 212.240, 52612.835 20/05/28,09:03:55,08,09,1, 11.9,1,1, 4.664, 10560.156, 212.256, 52612.829 20/05/28,09:03:55,09,09,1, 11.9,1,1, 4.664, 10560.181, 212.229, 52612.843 20/05/28,09:03:55,10,09,1, 11.9,1,1, 4.664, 10560.149, 212.237, 52612.826 20/05/28,09:03:55,11,09,1, 11.9,1,1, 4.664, 10560.142, 212.239, 52612.801 20/05/28,09:03:55,12,09,1, 11.9,1,1, 4.664, 10560.160, 212.217, 52612.803 20/05/28,09:03:55,13,09,1, 11.9,1,1, 4.664, 10560.156, 212.246, 52612.825 20/05/28,09:03:55,14,09,1, 11.9,1,1, 4.664, 10560.130, 212.202, 52612.791 20/05/28,09:03:55,15,09,1, 11.9,1,1, 4.664, 10560.142, 212.209, 52612.848 20/05/28,09:03:55,16,09,1, 11.9,1,1, 4.664, 10560.156, 212.231, 52612.838 20/05/28,09:03:55,17,09,1, 11.9,1,1, 4.664, 10560.140, 212.219, 52612.812 20/05/28,09:03:55,18,09,1, 11.9,1,1, 4.664, 10560.145, 212.206, 52612.849 20/05/28,09:03:55,19,09,1, 11.9,1,1, 4.664, 10560.132, 212.223, 52612.820 20/05/28,09:03:56,00,09,1, 11.9,1,1, 4.666, 10560.130, 212.168, 52612.838 20/05/28,09:03:56,01,09,1, 11.9,1,1, 4.666, 10560.153, 212.227, 52612.816 20/05/28,09:03:56,02,09,1, 11.9,1,1, 4.666, 10560.129, 212.217, 52612.833 20/05/28,09:03:56,03,09,1, 11.9,1,1, 4.666, 10560.149, 212.236, 52612.815 20/05/28,09:03:56,04,09,1, 11.9,1,1, 4.666, 10560.137, 212.221, 52612.802 20/05/28,09:03:56,05,09,1, 11.9,1,1, 4.666, 10560.167, 212.212, 52612.828 20/05/28,09:03:56,06,09,1, 11.9,1,1, 4.666, 10560.142, 212.232, 52612.836 20/05/28,09:03:56,07,09,1, 11.9,1,1, 4.666, 10560.156, 212.213, 52612.864 20/05/28,09:03:56,08,09,1, 11.9,1,1, 4.666, 10560.141, 212.194, 52612.805 20/05/28,09:03:56,09,09,1, 11.9,1,1, 4.666, 10560.140, 212.187, 52612.719 20/05/28,09:03:56,10,09,1, 11.9,1,1, 4.666, 10560.139, 212.219, 52612.909 20/05/28,09:03:56,11,09,1, 11.9,1,1, 4.666, 10560.174, 212.186, 52612.909 20/05/28,09:03:56,12,09,1, 11.9,1,1, 4.666, 10560.170, 212.178, 52612.826 20/05/28,09:03:56,13,09,1, 11.9,1,1, 4.666, 10560.141, 212.168, 52612.824 20/05/28,09:03:56,14,09,1, 11.9,1,1, 4.666, 10560.121, 212.169, 52612.810 20/05/28,09:03:56,15,09,1, 11.9,1,1, 4.666, 10560.126, 212.170, 52612.845 20/05/28,09:03:56,16,09,1, 11.9,1,1, 4.666, 10560.116, 212.173, 52612.784 20/05/28,09:03:56,17,09,1, 11.9,1,1, 4.666, 10560.146, 212.165, 52612.875 20/05/28,09:03:56,18,09,1, 11.9,1,1, 4.666, 10560.141, 212.153, 52612.843 20/05/28,09:03:56,19,09,1, 11.9,1,1, 4.666, 10560.138, 212.168, 52612.838 20/05/28,09:03:57,00,09,1, 11.9,1,1, 4.665, 10560.138, 212.105, 52612.844 20/05/28,09:03:57,01,09,1, 11.9,1,1, 4.665, 10560.142, 212.159, 52612.873 20/05/28,09:03:57,02,09,1, 11.9,1,1, 4.665, 10560.135, 212.152, 52612.849 20/05/28,09:03:57,03,09,1, 11.9,1,1, 4.665, 10560.151, 212.169, 52612.840 20/05/28,09:03:57,04,09,1, 11.9,1,1, 4.665, 10560.124, 212.149, 52612.843 20/05/28,09:03:57,05,09,1, 11.9,1,1, 4.665, 10560.137, 212.160, 52612.851 20/05/28,09:03:57,06,09,1, 11.9,1,1, 4.665, 10560.155, 212.153, 52612.907 20/05/28,09:03:57,07,09,1, 11.9,1,1, 4.665, 10560.149, 212.161, 52612.858 20/05/28,09:03:57,08,09,1, 11.9,1,1, 4.665, 10560.129, 212.149, 52612.852 20/05/28,09:03:57,09,09,1, 11.9,1,1, 4.665, 10560.143, 212.131, 52612.863 20/05/28,09:03:57,10,09,1, 11.9,1,1, 4.665, 10560.119, 212.141, 52612.846 20/05/28,09:03:57,11,09,1, 11.9,1,1, 4.665, 10560.145, 212.124, 52612.882 20/05/28,09:03:57,12,09,1, 11.9,1,1, 4.665, 10560.130, 212.161, 52612.840 20/05/28,09:03:57,13,09,1, 11.9,1,1, 4.665, 10560.141, 212.136, 52612.834 20/05/28,09:03:57,14,09,1, 11.9,1,1, 4.665, 10560.116, 212.119, 52612.853 20/05/28,09:03:57,15,09,1, 11.9,1,1, 4.665, 10560.133, 212.149, 52612.844 20/05/28,09:03:57,16,09,1, 11.9,1,1, 4.665, 10560.083, 212.127, 52612.709 20/05/28,09:03:57,17,09,1, 11.9,1,1, 4.665, 10560.121, 212.124, 52612.897 20/05/28,09:03:57,18,09,1, 11.9,1,1, 4.665, 10560.158, 212.091, 52612.862 20/05/28,09:03:57,19,09,1, 11.9,1,1, 4.665, 10560.141, 212.105, 52612.844 20/05/28,09:03:58,00,09,1, 11.9,1,1, 4.668, 10560.105, 212.081, 52612.872 20/05/28,09:03:58,01,09,1, 11.9,1,1, 4.668, 10560.130, 212.103, 52612.858 20/05/28,09:03:58,02,09,1, 11.9,1,1, 4.668, 10560.115, 212.099, 52612.859 20/05/28,09:03:58,03,09,1, 11.9,1,1, 4.668, 10560.131, 212.085, 52612.769 20/05/28,09:03:58,04,09,1, 11.9,1,1, 4.668, 10560.110, 212.094, 52612.919 20/05/28,09:03:58,05,09,1, 11.9,1,1, 4.668, 10560.105, 212.083, 52612.873 20/05/28,09:03:58,06,09,1, 11.9,1,1, 4.668, 10560.132, 212.096, 52612.825 20/05/28,09:03:58,07,09,1, 11.9,1,1, 4.668, 10560.122, 212.077, 52612.863 20/05/28,09:03:58,08,09,1, 11.9,1,1, 4.668, 10560.107, 212.067, 52612.835 20/05/28,09:03:58,09,09,1, 11.9,1,1, 4.668, 10560.119, 212.086, 52612.856 20/05/28,09:03:58,10,09,1, 11.9,1,1, 4.668, 10560.118, 212.085, 52612.835 20/05/28,09:03:58,11,09,1, 11.9,1,1, 4.668, 10560.130, 212.073, 52612.840 20/05/28,09:03:58,12,09,1, 11.9,1,1, 4.668, 10560.111, 212.076, 52612.867 20/05/28,09:03:58,13,09,1, 11.9,1,1, 4.668, 10560.123, 212.080, 52612.845 20/05/28,09:03:58,14,09,1, 11.9,1,1, 4.668, 10560.139, 212.083, 52612.872 20/05/28,09:03:58,15,09,1, 11.9,1,1, 4.668, 10560.118, 212.095, 52612.816 20/05/28,09:03:58,16,09,1, 11.9,1,1, 4.668, 10560.099, 212.082, 52612.886 20/05/28,09:03:58,17,09,1, 11.9,1,1, 4.668, 10560.112, 212.064, 52612.824 20/05/28,09:03:58,18,09,1, 11.9,1,1, 4.668, 10560.097, 212.067, 52612.873 20/05/28,09:03:58,19,09,1, 11.9,1,1, 4.668, 10560.105, 212.081, 52612.872 20/05/28,09:03:59,00,10,1, 11.9,1,1, 4.665, 10560.097, 212.047, 52612.868 20/05/28,09:03:59,01,10,1, 11.9,1,1, 4.665, 10560.127, 212.097, 52612.864 20/05/28,09:03:59,02,10,1, 11.9,1,1, 4.665, 10560.114, 212.074, 52612.864 20/05/28,09:03:59,03,10,1, 11.9,1,1, 4.665, 10560.123, 212.061, 52612.863 20/05/28,09:03:59,04,10,1, 11.9,1,1, 4.665, 10560.117, 212.082, 52612.895 20/05/28,09:03:59,05,10,1, 11.9,1,1, 4.665, 10560.089, 212.045, 52612.839 20/05/28,09:03:59,06,10,1, 11.9,1,1, 4.665, 10560.131, 212.039, 52612.845 20/05/28,09:03:59,07,10,1, 11.9,1,1, 4.665, 10560.136, 212.043, 52612.872 20/05/28,09:03:59,08,10,1, 11.9,1,1, 4.665, 10560.115, 212.056, 52612.841 20/05/28,09:03:59,09,10,1, 11.9,1,1, 4.665, 10560.145, 212.032, 52612.851 20/05/28,09:03:59,10,10,1, 11.9,1,1, 4.665, 10560.117, 212.047, 52612.884 20/05/28,09:03:59,11,10,1, 11.9,1,1, 4.665, 10560.091, 212.035, 52612.866 20/05/28,09:03:59,12,10,1, 11.9,1,1, 4.665, 10560.115, 212.037, 52612.834 20/05/28,09:03:59,13,10,1, 11.9,1,1, 4.665, 10560.108, 212.045, 52612.834 20/05/28,09:03:59,14,10,1, 11.9,1,1, 4.665, 10560.108, 212.051, 52612.834 20/05/28,09:03:59,15,10,1, 11.9,1,1, 4.665, 10560.102, 212.042, 52612.837 20/05/28,09:03:59,16,10,1, 11.9,1,1, 4.665, 10560.110, 212.043, 52612.846 20/05/28,09:03:59,17,10,1, 11.9,1,1, 4.665, 10560.081, 212.021, 52612.891 20/05/28,09:03:59,18,10,1, 11.9,1,1, 4.665, 10560.095, 212.035, 52612.885 20/05/28,09:03:59,19,10,1, 11.9,1,1, 4.665, 10560.102, 212.047, 52612.868 20/05/28,09:04:00,00,08,1, 11.9,1,1, 4.666, 10560.097, 211.964, 52612.848 20/05/28,09:04:00,01,08,1, 11.9,1,1, 4.666, 10560.100, 212.039, 52612.861 20/05/28,09:04:00,02,08,1, 11.9,1,1, 4.666, 10560.080, 212.035, 52612.867 20/05/28,09:04:00,03,08,1, 11.9,1,1, 4.666, 10560.105, 212.050, 52612.865 20/05/28,09:04:00,04,08,1, 11.9,1,1, 4.666, 10560.092, 212.013, 52612.869 20/05/28,09:04:00,05,08,1, 11.9,1,1, 4.666, 10560.120, 212.018, 52612.881 20/05/28,09:04:00,06,08,1, 11.9,1,1, 4.666, 10560.112, 212.013, 52612.864 20/05/28,09:04:00,07,08,1, 11.9,1,1, 4.666, 10560.098, 212.028, 52612.886 20/05/28,09:04:00,08,08,1, 11.9,1,1, 4.666, 10560.108, 211.992, 52612.905 20/05/28,09:04:00,09,08,1, 11.9,1,1, 4.666, 10560.108, 212.033, 52612.881 20/05/28,09:04:00,10,08,1, 11.9,1,1, 4.666, 10560.097, 212.021, 52613.119 20/05/28,09:04:00,11,08,1, 11.9,1,1, 4.666, 10560.131, 211.985, 52612.763 20/05/28,09:04:00,12,08,1, 11.9,1,1, 4.666, 10560.100, 211.990, 52612.789 20/05/28,09:04:00,13,08,1, 11.9,1,1, 4.666, 10560.125, 211.958, 52612.806 20/05/28,09:04:00,14,08,1, 11.9,1,1, 4.666, 10560.118, 211.971, 52612.815 20/05/28,09:04:00,15,08,1, 11.9,1,1, 4.666, 10560.109, 212.000, 52612.844 20/05/28,09:04:00,16,08,1, 11.9,1,1, 4.666, 10560.083, 211.980, 52612.848 20/05/28,09:04:00,17,08,1, 11.9,1,1, 4.666, 10560.086, 212.000, 52612.880 20/05/28,09:04:00,18,08,1, 11.9,1,1, 4.666, 10560.108, 211.980, 52612.819 20/05/28,09:04:00,19,08,1, 11.9,1,1, 4.666, 10560.099, 211.964, 52612.848 20/05/28,09:04:01,00,09,1, 11.9,1,1, 4.667, 10560.046, 211.961, 52612.798 20/05/28,09:04:01,01,09,1, 11.9,1,1, 4.667, 10560.069, 211.989, 52612.818 20/05/28,09:04:01,02,09,1, 11.9,1,1, 4.667, 10560.067, 211.953, 52612.801 20/05/28,09:04:01,03,09,1, 11.9,1,1, 4.667, 10560.068, 211.995, 52612.858 20/05/28,09:04:01,04,09,1, 11.9,1,1, 4.667, 10560.078, 212.018, 52612.829 20/05/28,09:04:01,05,09,1, 11.9,1,1, 4.667, 10560.069, 211.974, 52612.849 20/05/28,09:04:01,06,09,1, 11.9,1,1, 4.667, 10560.084, 211.986, 52612.860 20/05/28,09:04:01,07,09,1, 11.9,1,1, 4.667, 10560.068, 212.000, 52612.852 20/05/28,09:04:01,08,09,1, 11.9,1,1, 4.667, 10560.076, 211.972, 52612.866 20/05/28,09:04:01,09,09,1, 11.9,1,1, 4.667, 10560.082, 211.956, 52612.825 20/05/28,09:04:01,10,09,1, 11.9,1,1, 4.667, 10560.088, 211.969, 52612.837 20/05/28,09:04:01,11,09,1, 11.9,1,1, 4.667, 10560.060, 211.944, 52612.825 20/05/28,09:04:01,12,09,1, 11.9,1,1, 4.667, 10560.092, 211.958, 52612.838 20/05/28,09:04:01,13,09,1, 11.9,1,1, 4.667, 10560.081, 211.969, 52612.866 20/05/28,09:04:01,14,09,1, 11.9,1,1, 4.667, 10560.051, 211.952, 52612.820 20/05/28,09:04:01,15,09,1, 11.9,1,1, 4.667, 10560.072, 211.939, 52612.822 20/05/28,09:04:01,16,09,1, 11.9,1,1, 4.667, 10560.052, 211.945, 52612.824 20/05/28,09:04:01,17,09,1, 11.9,1,1, 4.667, 10560.075, 211.924, 52612.800 20/05/28,09:04:01,18,09,1, 11.9,1,1, 4.667, 10560.066, 211.905, 52612.800 20/05/28,09:04:01,19,09,1, 11.9,1,1, 4.667, 10560.048, 211.961, 52612.798 20/05/28,09:04:02,00,09,1, 11.8,1,1, 4.664, 10560.046, 211.904, 52612.862 20/05/28,09:04:02,01,09,1, 11.8,1,1, 4.664, 10560.070, 211.936, 52612.700 20/05/28,09:04:02,02,09,1, 11.8,1,1, 4.664, 10560.068, 211.938, 52612.778 20/05/28,09:04:02,03,09,1, 11.8,1,1, 4.664, 10560.047, 211.946, 52612.840 20/05/28,09:04:02,04,09,1, 11.8,1,1, 4.664, 10560.032, 211.936, 52612.805 20/05/28,09:04:02,05,09,1, 11.8,1,1, 4.664, 10560.058, 211.944, 52612.831 20/05/28,09:04:02,06,09,1, 11.8,1,1, 4.664, 10560.069, 211.919, 52612.841 20/05/28,09:04:02,07,09,1, 11.8,1,1, 4.664, 10560.063, 211.927, 52612.841 20/05/28,09:04:02,08,09,1, 11.8,1,1, 4.664, 10560.067, 211.906, 52612.862 20/05/28,09:04:02,09,09,1, 11.8,1,1, 4.664, 10560.062, 211.916, 52612.847 20/05/28,09:04:02,10,09,1, 11.8,1,1, 4.664, 10560.061, 211.926, 52612.848 20/05/28,09:04:02,11,09,1, 11.8,1,1, 4.664, 10560.071, 211.919, 52612.830 20/05/28,09:04:02,12,09,1, 11.8,1,1, 4.664, 10560.063, 211.913, 52612.841 20/05/28,09:04:02,13,09,1, 11.8,1,1, 4.664, 10560.065, 211.932, 52612.821 20/05/28,09:04:02,14,09,1, 11.8,1,1, 4.664, 10560.078, 211.905, 52612.837 20/05/28,09:04:02,15,09,1, 11.8,1,1, 4.664, 10560.076, 211.908, 52612.835 20/05/28,09:04:02,16,09,1, 11.8,1,1, 4.664, 10560.095, 211.893, 52612.846 20/05/28,09:04:02,17,09,1, 11.8,1,1, 4.664, 10560.073, 211.898, 52612.798 20/05/28,09:04:02,18,09,1, 11.8,1,1, 4.664, 10560.011, 211.893, 52612.819 20/05/28,09:04:02,19,09,1, 11.8,1,1, 4.664, 10560.049, 211.904, 52612.862 20/05/28,09:04:03,00,08,1, 11.9,1,1, 4.670, 10560.030, 211.866, 52612.871 20/05/28,09:04:03,01,08,1, 11.9,1,1, 4.670, 10560.060, 211.884, 52612.841 20/05/28,09:04:03,02,08,1, 11.9,1,1, 4.670, 10560.050, 211.879, 52612.811 20/05/28,09:04:03,03,08,1, 11.9,1,1, 4.670, 10560.060, 211.872, 52612.841 20/05/28,09:04:03,04,08,1, 11.9,1,1, 4.670, 10560.055, 211.890, 52612.810 20/05/28,09:04:03,05,08,1, 11.9,1,1, 4.670, 10560.040, 211.865, 52612.803 20/05/28,09:04:03,06,08,1, 11.9,1,1, 4.670, 10560.018, 211.889, 52612.828 20/05/28,09:04:03,07,08,1, 11.9,1,1, 4.670, 10560.028, 211.852, 52612.786 20/05/28,09:04:03,08,08,1, 11.9,1,1, 4.670, 10560.037, 211.895, 52612.825 20/05/28,09:04:03,09,08,1, 11.9,1,1, 4.670, 10560.008, 211.872, 52612.809 20/05/28,09:04:03,10,08,1, 11.9,1,1, 4.670, 10560.062, 211.892, 52612.819 20/05/28,09:04:03,11,08,1, 11.9,1,1, 4.670, 10560.043, 211.899, 52612.850 20/05/28,09:04:03,12,08,1, 11.9,1,1, 4.670, 10560.044, 211.879, 52612.800 20/05/28,09:04:03,13,08,1, 11.9,1,1, 4.670, 10560.037, 211.893, 52612.829 20/05/28,09:04:03,14,08,1, 11.9,1,1, 4.670, 10559.997, 211.890, 52612.943 20/05/28,09:04:03,15,08,1, 11.9,1,1, 4.670, 10560.029, 211.859, 52612.770 20/05/28,09:04:03,16,08,1, 11.9,1,1, 4.670, 10560.018, 211.876, 52612.888 20/05/28,09:04:03,17,08,1, 11.9,1,1, 4.670, 10560.021, 211.880, 52612.752 20/05/28,09:04:03,18,08,1, 11.9,1,1, 4.670, 10559.999, 211.879, 52612.899 20/05/28,09:04:03,19,08,1, 11.9,1,1, 4.670, 10560.035, 211.866, 52612.871 20/05/28,09:04:04,00,09,1, 11.9,1,1, 4.661, 10559.980, 211.812, 52612.828 20/05/28,09:04:04,01,09,1, 11.9,1,1, 4.661, 10560.034, 211.840, 52612.831 20/05/28,09:04:04,02,09,1, 11.9,1,1, 4.661, 10560.030, 211.849, 52612.834 20/05/28,09:04:04,03,09,1, 11.9,1,1, 4.661, 10560.050, 211.844, 52612.798 20/05/28,09:04:04,04,09,1, 11.9,1,1, 4.661, 10560.042, 211.806, 52612.795 20/05/28,09:04:04,05,09,1, 11.9,1,1, 4.661, 10560.019, 211.831, 52612.785 20/05/28,09:04:04,06,09,1, 11.9,1,1, 4.661, 10560.023, 211.812, 52612.792 20/05/28,09:04:04,07,09,1, 11.9,1,1, 4.661, 10560.005, 211.834, 52612.777 20/05/28,09:04:04,08,09,1, 11.9,1,1, 4.661, 10560.005, 211.838, 52612.806 20/05/28,09:04:04,09,09,1, 11.9,1,1, 4.661, 10560.036, 211.822, 52612.796 20/05/28,09:04:04,10,09,1, 11.9,1,1, 4.661, 10560.011, 211.863, 52612.834 20/05/28,09:04:04,11,09,1, 11.9,1,1, 4.661, 10560.032, 211.823, 52612.818 20/05/28,09:04:04,12,09,1, 11.9,1,1, 4.661, 10560.010, 211.830, 52612.824 20/05/28,09:04:04,13,09,1, 11.9,1,1, 4.661, 10560.012, 211.837, 52612.778 20/05/28,09:04:04,14,09,1, 11.9,1,1, 4.661, 10560.016, 211.838, 52612.782 20/05/28,09:04:04,15,09,1, 11.9,1,1, 4.661, 10560.009, 211.830, 52612.844 20/05/28,09:04:04,16,09,1, 11.9,1,1, 4.661, 10560.001, 211.830, 52612.809 20/05/28,09:04:04,17,09,1, 11.9,1,1, 4.661, 10560.031, 211.809, 52612.827 20/05/28,09:04:04,18,09,1, 11.9,1,1, 4.661, 10560.017, 211.797, 52612.824 20/05/28,09:04:04,19,09,1, 11.9,1,1, 4.661, 10559.987, 211.812, 52612.828 20/05/28,09:04:05,00,10,1, 11.9,1,1, 4.664, 10559.996, 211.773, 52612.803 20/05/28,09:04:05,01,10,1, 11.9,1,1, 4.664, 10560.035, 211.842, 52612.815 20/05/28,09:04:05,02,10,1, 11.9,1,1, 4.664, 10560.012, 211.796, 52612.794 20/05/28,09:04:05,03,10,1, 11.9,1,1, 4.664, 10560.010, 211.785, 52612.832 20/05/28,09:04:05,04,10,1, 11.9,1,1, 4.664, 10560.004, 211.832, 52612.824 20/05/28,09:04:05,05,10,1, 11.9,1,1, 4.664, 10560.012, 211.809, 52612.828 20/05/28,09:04:05,06,10,1, 11.9,1,1, 4.664, 10559.997, 211.801, 52612.838 20/05/28,09:04:05,07,10,1, 11.9,1,1, 4.664, 10559.993, 211.806, 52612.840 20/05/28,09:04:05,08,10,1, 11.9,1,1, 4.664, 10559.999, 211.788, 52612.846 20/05/28,09:04:05,09,10,1, 11.9,1,1, 4.664, 10559.996, 211.798, 52612.819 20/05/28,09:04:05,10,10,1, 11.9,1,1, 4.664, 10560.023, 211.781, 52612.858 20/05/28,09:04:05,11,10,1, 11.9,1,1, 4.664, 10560.001, 211.787, 52612.803 20/05/28,09:04:05,12,10,1, 11.9,1,1, 4.664, 10560.021, 211.796, 52612.830 20/05/28,09:04:05,13,10,1, 11.9,1,1, 4.664, 10560.019, 211.809, 52612.839 20/05/28,09:04:05,14,10,1, 11.9,1,1, 4.664, 10559.978, 211.774, 52612.817 20/05/28,09:04:05,15,10,1, 11.9,1,1, 4.664, 10559.991, 211.790, 52612.841 20/05/28,09:04:05,16,10,1, 11.9,1,1, 4.664, 10560.001, 211.776, 52612.836 20/05/28,09:04:05,17,10,1, 11.9,1,1, 4.664, 10559.994, 211.775, 52612.790 20/05/28,09:04:05,18,10,1, 11.9,1,1, 4.664, 10559.997, 211.767, 52612.843 20/05/28,09:04:05,19,10,1, 11.9,1,1, 4.664, 10560.003, 211.773, 52612.803 20/05/28,09:04:06,00,09,1, 11.9,1,1, 4.663, 10559.971, 211.735, 52612.814 20/05/28,09:04:06,01,09,1, 11.9,1,1, 4.663, 10559.994, 211.800, 52612.817 20/05/28,09:04:06,02,09,1, 11.9,1,1, 4.663, 10560.011, 211.765, 52612.849 20/05/28,09:04:06,03,09,1, 11.9,1,1, 4.663, 10559.986, 211.777, 52612.877 20/05/28,09:04:06,04,09,1, 11.9,1,1, 4.663, 10559.998, 211.783, 52612.843 20/05/28,09:04:06,05,09,1, 11.9,1,1, 4.663, 10559.983, 211.768, 52612.804 20/05/28,09:04:06,06,09,1, 11.9,1,1, 4.663, 10559.974, 211.790, 52612.834 20/05/28,09:04:06,07,09,1, 11.9,1,1, 4.663, 10560.002, 211.771, 52612.817 20/05/28,09:04:06,08,09,1, 11.9,1,1, 4.663, 10559.999, 211.766, 52612.849 20/05/28,09:04:06,09,09,1, 11.9,1,1, 4.663, 10560.003, 211.769, 52612.805 20/05/28,09:04:06,10,09,1, 11.9,1,1, 4.663, 10560.006, 211.765, 52612.814 20/05/28,09:04:06,11,09,1, 11.9,1,1, 4.663, 10560.011, 211.760, 52612.817 20/05/28,09:04:06,12,09,1, 11.9,1,1, 4.663, 10559.996, 211.756, 52612.803 20/05/28,09:04:06,13,09,1, 11.9,1,1, 4.663, 10559.989, 211.755, 52612.826 20/05/28,09:04:06,14,09,1, 11.9,1,1, 4.663, 10559.982, 211.730, 52612.817 20/05/28,09:04:06,15,09,1, 11.9,1,1, 4.663, 10559.989, 211.743, 52612.836 20/05/28,09:04:06,16,09,1, 11.9,1,1, 4.663, 10559.976, 211.733, 52612.796 20/05/28,09:04:06,17,09,1, 11.9,1,1, 4.663, 10559.993, 211.745, 52612.834 20/05/28,09:04:06,18,09,1, 11.9,1,1, 4.663, 10560.018, 211.724, 52612.756 20/05/28,09:04:06,19,09,1, 11.9,1,1, 4.663, 10559.974, 211.735, 52612.814 20/05/28,09:04:07,00,10,1, 11.9,1,1, 4.665, 10559.955, 211.674, 52612.808 20/05/28,09:04:07,01,10,1, 11.9,1,1, 4.665, 10559.977, 211.732, 52612.801 20/05/28,09:04:07,02,10,1, 11.9,1,1, 4.665, 10559.966, 211.731, 52612.821 20/05/28,09:04:07,03,10,1, 11.9,1,1, 4.665, 10559.989, 211.714, 52612.822 20/05/28,09:04:07,04,10,1, 11.9,1,1, 4.665, 10559.971, 211.721, 52612.827 20/05/28,09:04:07,05,10,1, 11.9,1,1, 4.665, 10559.980, 211.721, 52612.830 20/05/28,09:04:07,06,10,1, 11.9,1,1, 4.665, 10559.981, 211.729, 52612.801 20/05/28,09:04:07,07,10,1, 11.9,1,1, 4.665, 10559.995, 211.746, 52612.800 20/05/28,09:04:07,08,10,1, 11.9,1,1, 4.665, 10559.982, 211.716, 52612.801 20/05/28,09:04:07,09,10,1, 11.9,1,1, 4.665, 10559.970, 211.723, 52612.816 20/05/28,09:04:07,10,10,1, 11.9,1,1, 4.665, 10559.971, 211.727, 52612.793 20/05/28,09:04:07,11,10,1, 11.9,1,1, 4.665, 10559.969, 211.736, 52612.795 20/05/28,09:04:07,12,10,1, 11.9,1,1, 4.665, 10559.977, 211.704, 52612.818 20/05/28,09:04:07,13,10,1, 11.9,1,1, 4.665, 10559.971, 211.746, 52612.879 20/05/28,09:04:07,14,10,1, 11.9,1,1, 4.665, 10559.976, 211.710, 52612.811 20/05/28,09:04:07,15,10,1, 11.9,1,1, 4.665, 10559.975, 211.718, 52612.791 20/05/28,09:04:07,16,10,1, 11.9,1,1, 4.665, 10559.953, 211.739, 52612.778 20/05/28,09:04:07,17,10,1, 11.9,1,1, 4.665, 10559.961, 211.693, 52612.843 20/05/28,09:04:07,18,10,1, 11.9,1,1, 4.665, 10559.962, 211.687, 52612.818 20/05/28,09:04:07,19,10,1, 11.9,1,1, 4.665, 10559.956, 211.674, 52612.808 20/05/28,09:04:08,00,10,1, 11.9,1,1, 4.662, 10559.938, 211.668, 52612.790 20/05/28,09:04:08,01,10,1, 11.9,1,1, 4.662, 10559.953, 211.691, 52612.793 20/05/28,09:04:08,02,10,1, 11.9,1,1, 4.662, 10559.964, 211.691, 52612.790 20/05/28,09:04:08,03,10,1, 11.9,1,1, 4.662, 10559.921, 211.677, 52612.808 20/05/28,09:04:08,04,10,1, 11.9,1,1, 4.662, 10559.964, 211.682, 52612.803 20/05/28,09:04:08,05,10,1, 11.9,1,1, 4.662, 10559.957, 211.713, 52612.818 20/05/28,09:04:08,06,10,1, 11.9,1,1, 4.662, 10559.954, 211.689, 52612.795 20/05/28,09:04:08,07,10,1, 11.9,1,1, 4.662, 10559.963, 211.689, 52612.801 20/05/28,09:04:08,08,10,1, 11.9,1,1, 4.662, 10559.961, 211.693, 52612.791 20/05/28,09:04:08,09,10,1, 11.9,1,1, 4.662, 10559.953, 211.671, 52612.778 20/05/28,09:04:08,10,10,1, 11.9,1,1, 4.662, 10559.981, 211.683, 52612.762 20/05/28,09:04:08,11,10,1, 11.9,1,1, 4.662, 10559.945, 211.656, 52612.779 20/05/28,09:04:08,12,10,1, 11.9,1,1, 4.662, 10559.939, 211.683, 52612.761 20/05/28,09:04:08,13,10,1, 11.9,1,1, 4.662, 10559.931, 211.688, 52612.803 20/05/28,09:04:08,14,10,1, 11.9,1,1, 4.662, 10559.958, 211.645, 52612.755 20/05/28,09:04:08,15,10,1, 11.9,1,1, 4.662, 10559.946, 211.679, 52612.814 20/05/28,09:04:08,16,10,1, 11.9,1,1, 4.662, 10559.935, 211.675, 52612.807 20/05/28,09:04:08,17,10,1, 11.9,1,1, 4.662, 10559.934, 211.673, 52612.851 20/05/28,09:04:08,18,10,1, 11.9,1,1, 4.662, 10559.942, 211.670, 52612.748 20/05/28,09:04:08,19,10,1, 11.9,1,1, 4.662, 10559.941, 211.668, 52612.790 20/05/28,09:04:09,00,07,1, 11.9,1,1, 4.665, 10559.913, 211.638, 52612.772 20/05/28,09:04:09,01,07,1, 11.9,1,1, 4.665, 10559.943, 211.681, 52612.819 20/05/28,09:04:09,02,07,1, 11.9,1,1, 4.665, 10559.946, 211.671, 52612.796 20/05/28,09:04:09,03,07,1, 11.9,1,1, 4.665, 10559.942, 211.649, 52612.802 20/05/28,09:04:09,04,07,1, 11.9,1,1, 4.665, 10559.929, 211.669, 52612.768 20/05/28,09:04:09,05,07,1, 11.9,1,1, 4.665, 10559.943, 211.674, 52612.820 20/05/28,09:04:09,06,07,1, 11.9,1,1, 4.665, 10559.930, 211.666, 52612.782 20/05/28,09:04:09,07,07,1, 11.9,1,1, 4.665, 10559.933, 211.662, 52612.795 20/05/28,09:04:09,08,07,1, 11.9,1,1, 4.665, 10559.907, 211.649, 52612.809 20/05/28,09:04:09,09,07,1, 11.9,1,1, 4.665, 10559.946, 211.677, 52612.812 20/05/28,09:04:09,10,07,1, 11.9,1,1, 4.665, 10559.925, 211.662, 52612.788 20/05/28,09:04:09,11,07,1, 11.9,1,1, 4.665, 10559.939, 211.668, 52612.828 20/05/28,09:04:09,12,07,1, 11.9,1,1, 4.665, 10559.908, 211.683, 52612.779 20/05/28,09:04:09,13,07,1, 11.9,1,1, 4.665, 10559.917, 211.634, 52612.786 20/05/28,09:04:09,14,07,1, 11.9,1,1, 4.665, 10559.911, 211.639, 52612.827 20/05/28,09:04:09,15,07,1, 11.9,1,1, 4.665, 10559.907, 211.632, 52612.809 20/05/28,09:04:09,16,07,1, 11.9,1,1, 4.665, 10559.929, 211.646, 52612.814 20/05/28,09:04:09,17,07,1, 11.9,1,1, 4.665, 10559.906, 211.661, 52612.778 20/05/28,09:04:09,18,07,1, 11.9,1,1, 4.665, 10559.920, 211.640, 52612.784 20/05/28,09:04:09,19,07,1, 11.9,1,1, 4.665, 10559.916, 211.638, 52612.772 20/05/28,09:04:10,00,08,1, 11.9,1,1, 4.666, 10559.896, 211.627, 52612.761 20/05/28,09:04:10,01,08,1, 11.9,1,1, 4.666, 10559.929, 211.641, 52612.783 20/05/28,09:04:10,02,08,1, 11.9,1,1, 4.666, 10559.904, 211.637, 52612.772 20/05/28,09:04:10,03,08,1, 11.9,1,1, 4.666, 10559.901, 211.637, 52612.779 20/05/28,09:04:10,04,08,1, 11.9,1,1, 4.666, 10559.925, 211.669, 52612.822 20/05/28,09:04:10,05,08,1, 11.9,1,1, 4.666, 10559.887, 211.636, 52612.782 20/05/28,09:04:10,06,08,1, 11.9,1,1, 4.666, 10559.912, 211.654, 52612.818 20/05/28,09:04:10,07,08,1, 11.9,1,1, 4.666, 10559.915, 211.612, 52612.804 20/05/28,09:04:10,08,08,1, 11.9,1,1, 4.666, 10559.903, 211.654, 52612.818 20/05/28,09:04:10,09,08,1, 11.9,1,1, 4.666, 10559.922, 211.630, 52612.811 20/05/28,09:04:10,10,08,1, 11.9,1,1, 4.666, 10559.931, 211.629, 52612.798 20/05/28,09:04:10,11,08,1, 11.9,1,1, 4.666, 10559.898, 211.619, 52612.771 20/05/28,09:04:10,12,08,1, 11.9,1,1, 4.666, 10559.917, 211.580, 52612.764 20/05/28,09:04:10,13,08,1, 11.9,1,1, 4.666, 10559.911, 211.615, 52612.756 20/05/28,09:04:10,14,08,1, 11.9,1,1, 4.666, 10559.895, 211.610, 52612.766 20/05/28,09:04:10,15,08,1, 11.9,1,1, 4.666, 10559.905, 211.616, 52612.778 20/05/28,09:04:10,16,08,1, 11.9,1,1, 4.666, 10559.901, 211.607, 52612.834 20/05/28,09:04:10,17,08,1, 11.9,1,1, 4.666, 10559.892, 211.611, 52613.084 20/05/28,09:04:10,18,08,1, 11.9,1,1, 4.666, 10559.906, 211.612, 52612.806 20/05/28,09:04:10,19,08,1, 11.9,1,1, 4.666, 10559.901, 211.627, 52612.761 20/05/28,09:04:11,00,07,1, 11.9,1,1, 4.665, 10559.880, 211.572, 52612.791 20/05/28,09:04:11,01,07,1, 11.9,1,1, 4.665, 10559.899, 211.601, 52612.801 20/05/28,09:04:11,02,07,1, 11.9,1,1, 4.665, 10559.899, 211.606, 52612.788 20/05/28,09:04:11,03,07,1, 11.9,1,1, 4.665, 10559.925, 211.614, 52612.800 20/05/28,09:04:11,04,07,1, 11.9,1,1, 4.665, 10559.908, 211.592, 52612.802 20/05/28,09:04:11,05,07,1, 11.9,1,1, 4.665, 10559.903, 211.602, 52612.783 20/05/28,09:04:11,06,07,1, 11.9,1,1, 4.665, 10559.883, 211.575, 52612.789 20/05/28,09:04:11,07,07,1, 11.9,1,1, 4.665, 10559.906, 211.616, 52612.772 20/05/28,09:04:11,08,07,1, 11.9,1,1, 4.665, 10559.879, 211.586, 52612.805 20/05/28,09:04:11,09,07,1, 11.9,1,1, 4.665, 10559.876, 211.599, 52612.801 20/05/28,09:04:11,10,07,1, 11.9,1,1, 4.665, 10559.903, 211.602, 52612.798 20/05/28,09:04:11,11,07,1, 11.9,1,1, 4.665, 10559.893, 211.605, 52612.821 20/05/28,09:04:11,12,07,1, 11.9,1,1, 4.665, 10559.897, 211.607, 52612.792 20/05/28,09:04:11,13,07,1, 11.9,1,1, 4.665, 10559.890, 211.568, 52612.804 20/05/28,09:04:11,14,07,1, 11.9,1,1, 4.665, 10559.883, 211.586, 52612.802 20/05/28,09:04:11,15,07,1, 11.9,1,1, 4.665, 10559.884, 211.578, 52612.807 20/05/28,09:04:11,16,07,1, 11.9,1,1, 4.665, 10559.893, 211.621, 52612.802 20/05/28,09:04:11,17,07,1, 11.9,1,1, 4.665, 10559.870, 211.600, 52612.803 20/05/28,09:04:11,18,07,1, 11.9,1,1, 4.665, 10559.903, 211.573, 52612.783 20/05/28,09:04:11,19,07,1, 11.9,1,1, 4.665, 10559.880, 211.572, 52612.791 20/05/28,09:04:12,00,08,1, 11.9,1,1, 4.665, 10559.855, 211.557, 52612.754 20/05/28,09:04:12,01,08,1, 11.9,1,1, 4.665, 10559.887, 211.583, 52612.779 20/05/28,09:04:12,02,08,1, 11.9,1,1, 4.665, 10559.874, 211.567, 52612.775 20/05/28,09:04:12,03,08,1, 11.9,1,1, 4.665, 10559.867, 211.565, 52612.792 20/05/28,09:04:12,04,08,1, 11.9,1,1, 4.665, 10559.876, 211.568, 52612.748 20/05/28,09:04:12,05,08,1, 11.9,1,1, 4.665, 10559.860, 211.555, 52612.755 20/05/28,09:04:12,06,08,1, 11.9,1,1, 4.665, 10559.871, 211.569, 52612.788 20/05/28,09:04:12,07,08,1, 11.9,1,1, 4.665, 10559.873, 211.559, 52612.748 20/05/28,09:04:12,08,08,1, 11.9,1,1, 4.665, 10559.849, 211.570, 52612.785 20/05/28,09:04:12,09,08,1, 11.9,1,1, 4.665, 10559.827, 211.556, 52612.726 20/05/28,09:04:12,10,08,1, 11.9,1,1, 4.665, 10559.858, 211.583, 52612.760 20/05/28,09:04:12,11,08,1, 11.9,1,1, 4.665, 10559.855, 211.577, 52612.742 20/05/28,09:04:12,12,08,1, 11.9,1,1, 4.665, 10559.864, 211.566, 52612.767 20/05/28,09:04:12,13,08,1, 11.9,1,1, 4.665, 10559.822, 211.546, 52612.801 20/05/28,09:04:12,14,08,1, 11.9,1,1, 4.665, 10559.838, 211.564, 52612.759 20/05/28,09:04:12,15,08,1, 11.9,1,1, 4.665, 10559.850, 211.543, 52612.735 20/05/28,09:04:12,16,08,1, 11.9,1,1, 4.665, 10559.842, 211.565, 52612.783 20/05/28,09:04:12,17,08,1, 11.9,1,1, 4.665, 10559.832, 211.571, 52612.749 20/05/28,09:04:12,18,08,1, 11.9,1,1, 4.665, 10559.853, 211.557, 52612.748 20/05/28,09:04:12,19,08,1, 11.9,1,1, 4.665, 10559.862, 211.557, 52612.754 20/05/28,09:04:13,00,08,1, 11.9,1,1, 4.667, 10559.804, 211.529, 52612.766 20/05/28,09:04:13,01,08,1, 11.9,1,1, 4.667, 10559.854, 211.544, 52612.732 20/05/28,09:04:13,02,08,1, 11.9,1,1, 4.667, 10559.844, 211.555, 52612.743 20/05/28,09:04:13,03,08,1, 11.9,1,1, 4.667, 10559.850, 211.534, 52612.754 20/05/28,09:04:13,04,08,1, 11.9,1,1, 4.667, 10559.848, 211.543, 52612.747 20/05/28,09:04:13,05,08,1, 11.9,1,1, 4.667, 10559.844, 211.546, 52612.746 20/05/28,09:04:13,06,08,1, 11.9,1,1, 4.667, 10559.830, 211.510, 52612.718 20/05/28,09:04:13,07,08,1, 11.9,1,1, 4.667, 10559.843, 211.534, 52612.721 20/05/28,09:04:13,08,08,1, 11.9,1,1, 4.667, 10559.832, 211.531, 52612.721 20/05/28,09:04:13,09,08,1, 11.9,1,1, 4.667, 10559.838, 211.519, 52612.747 20/05/28,09:04:13,10,08,1, 11.9,1,1, 4.667, 10559.838, 211.542, 52612.714 20/05/28,09:04:13,11,08,1, 11.9,1,1, 4.667, 10559.832, 211.527, 52612.727 20/05/28,09:04:13,12,08,1, 11.9,1,1, 4.667, 10559.833, 211.540, 52612.743 20/05/28,09:04:13,13,08,1, 11.9,1,1, 4.667, 10559.801, 211.539, 52612.701 20/05/28,09:04:13,14,08,1, 11.9,1,1, 4.667, 10559.819, 211.506, 52612.715 20/05/28,09:04:13,15,08,1, 11.9,1,1, 4.667, 10559.816, 211.511, 52612.752 20/05/28,09:04:13,16,08,1, 11.9,1,1, 4.667, 10559.828, 211.505, 52612.742 20/05/28,09:04:13,17,08,1, 11.9,1,1, 4.667, 10559.833, 211.516, 52612.744 20/05/28,09:04:13,18,08,1, 11.9,1,1, 4.667, 10559.832, 211.526, 52612.762 20/05/28,09:04:13,19,08,1, 11.9,1,1, 4.667, 10559.809, 211.529, 52612.766 20/05/28,09:04:14,00,09,1, 11.9,1,1, 4.665, 10559.804, 211.487, 52612.737 20/05/28,09:04:14,01,09,1, 11.9,1,1, 4.665, 10559.804, 211.510, 52612.736 20/05/28,09:04:14,02,09,1, 11.9,1,1, 4.665, 10559.806, 211.537, 52612.773 20/05/28,09:04:14,03,09,1, 11.9,1,1, 4.665, 10559.807, 211.497, 52612.722 20/05/28,09:04:14,04,09,1, 11.9,1,1, 4.665, 10559.830, 211.516, 52612.747 20/05/28,09:04:14,05,09,1, 11.9,1,1, 4.665, 10559.806, 211.516, 52612.730 20/05/28,09:04:14,06,09,1, 11.9,1,1, 4.665, 10559.814, 211.502, 52612.771 20/05/28,09:04:14,07,09,1, 11.9,1,1, 4.665, 10559.820, 211.513, 52612.759 20/05/28,09:04:14,08,09,1, 11.9,1,1, 4.665, 10559.810, 211.521, 52612.721 20/05/28,09:04:14,09,09,1, 11.9,1,1, 4.665, 10559.810, 211.514, 52612.712 20/05/28,09:04:14,10,09,1, 11.9,1,1, 4.665, 10559.812, 211.495, 52612.751 20/05/28,09:04:14,11,09,1, 11.9,1,1, 4.665, 10559.822, 211.502, 52612.734 20/05/28,09:04:14,12,09,1, 11.9,1,1, 4.665, 10559.817, 211.504, 52612.711 20/05/28,09:04:14,13,09,1, 11.9,1,1, 4.665, 10559.805, 211.498, 52612.728 20/05/28,09:04:14,14,09,1, 11.9,1,1, 4.665, 10559.812, 211.496, 52612.751 20/05/28,09:04:14,15,09,1, 11.9,1,1, 4.665, 10559.805, 211.481, 52612.744 20/05/28,09:04:14,16,09,1, 11.9,1,1, 4.665, 10559.818, 211.494, 52612.719 20/05/28,09:04:14,17,09,1, 11.9,1,1, 4.665, 10559.820, 211.501, 52612.743 20/05/28,09:04:14,18,09,1, 11.9,1,1, 4.665, 10559.805, 211.506, 52612.747 20/05/28,09:04:14,19,09,1, 11.9,1,1, 4.665, 10559.808, 211.487, 52612.737 20/05/28,09:04:15,00,09,1, 11.9,1,1, 4.666, 10559.771, 211.491, 52612.724 20/05/28,09:04:15,01,09,1, 11.9,1,1, 4.666, 10559.786, 211.494, 52612.739 20/05/28,09:04:15,02,09,1, 11.9,1,1, 4.666, 10559.787, 211.502, 52612.686 20/05/28,09:04:15,03,09,1, 11.9,1,1, 4.666, 10559.791, 211.489, 52612.751 20/05/28,09:04:15,04,09,1, 11.9,1,1, 4.666, 10559.791, 211.488, 52612.695 20/05/28,09:04:15,05,09,1, 11.9,1,1, 4.666, 10559.785, 211.479, 52612.737 20/05/28,09:04:15,06,09,1, 11.9,1,1, 4.666, 10559.772, 211.477, 52612.722 20/05/28,09:04:15,07,09,1, 11.9,1,1, 4.666, 10559.800, 211.487, 52612.713 20/05/28,09:04:15,08,09,1, 11.9,1,1, 4.666, 10559.784, 211.498, 52612.751 20/05/28,09:04:15,09,09,1, 11.9,1,1, 4.666, 10559.773, 211.499, 52612.737 20/05/28,09:04:15,10,09,1, 11.9,1,1, 4.666, 10559.797, 211.509, 52612.763 20/05/28,09:04:15,11,09,1, 11.9,1,1, 4.666, 10559.765, 211.506, 52612.716 20/05/28,09:04:15,12,09,1, 11.9,1,1, 4.666, 10559.781, 211.484, 52612.713 20/05/28,09:04:15,13,09,1, 11.9,1,1, 4.666, 10559.793, 211.485, 52612.699 20/05/28,09:04:15,14,09,1, 11.9,1,1, 4.666, 10559.768, 211.490, 52612.708 20/05/28,09:04:15,15,09,1, 11.9,1,1, 4.666, 10559.770, 211.506, 52612.736 20/05/28,09:04:15,16,09,1, 11.9,1,1, 4.666, 10559.780, 211.492, 52612.761 20/05/28,09:04:15,17,09,1, 11.9,1,1, 4.666, 10559.768, 211.470, 52612.715 20/05/28,09:04:15,18,09,1, 11.9,1,1, 4.666, 10559.781, 211.489, 52612.760 20/05/28,09:04:15,19,09,1, 11.9,1,1, 4.666, 10559.775, 211.491, 52612.724 20/05/28,09:04:16,00,10,1, 11.9,1,1, 4.669, 10559.788, 211.424, 52612.580 20/05/28,09:04:16,01,10,1, 11.9,1,1, 4.669, 10559.752, 211.444, 52612.667 20/05/28,09:04:16,02,10,1, 11.9,1,1, 4.669, 10559.773, 211.485, 52612.698 20/05/28,09:04:16,03,10,1, 11.9,1,1, 4.669, 10559.760, 211.467, 52612.726 20/05/28,09:04:16,04,10,1, 11.9,1,1, 4.669, 10559.776, 211.466, 52612.675 20/05/28,09:04:16,05,10,1, 11.9,1,1, 4.669, 10559.774, 211.479, 52612.735 20/05/28,09:04:16,06,10,1, 11.9,1,1, 4.669, 10559.779, 211.455, 52612.720 20/05/28,09:04:16,07,10,1, 11.9,1,1, 4.669, 10559.777, 211.455, 52612.685 20/05/28,09:04:16,08,10,1, 11.9,1,1, 4.669, 10559.796, 211.466, 52612.686 20/05/28,09:04:16,09,10,1, 11.9,1,1, 4.669, 10559.778, 211.461, 52612.708 20/05/28,09:04:16,10,10,1, 11.9,1,1, 4.669, 10559.781, 211.446, 52612.712 20/05/28,09:04:16,11,10,1, 11.9,1,1, 4.669, 10559.773, 211.426, 52612.761 20/05/28,09:04:16,12,10,1, 11.9,1,1, 4.669, 10559.753, 211.438, 52612.749 20/05/28,09:04:16,13,10,1, 11.9,1,1, 4.669, 10559.770, 211.435, 52612.714 20/05/28,09:04:16,14,10,1, 11.9,1,1, 4.669, 10559.781, 211.456, 52612.747 20/05/28,09:04:16,15,10,1, 11.9,1,1, 4.669, 10559.775, 211.433, 52612.730 20/05/28,09:04:16,16,10,1, 11.9,1,1, 4.669, 10559.757, 211.448, 52612.732 20/05/28,09:04:16,17,10,1, 11.9,1,1, 4.669, 10559.753, 211.448, 52612.735 20/05/28,09:04:16,18,10,1, 11.9,1,1, 4.669, 10559.742, 211.420, 52612.745 20/05/28,09:04:16,19,10,1, 11.9,1,1, 4.669, 10559.788, 211.424, 52612.580 20/05/28,09:04:17,00,09,1, 11.9,1,1, 4.672, 10559.721, 211.420, 52612.639 20/05/28,09:04:17,01,09,1, 11.9,1,1, 4.672, 10559.772, 211.439, 52612.744 20/05/28,09:04:17,02,09,1, 11.9,1,1, 4.672, 10559.752, 211.424, 52612.713 20/05/28,09:04:17,03,09,1, 11.9,1,1, 4.672, 10559.749, 211.422, 52612.688 20/05/28,09:04:17,04,09,1, 11.9,1,1, 4.672, 10559.769, 211.432, 52612.674 20/05/28,09:04:17,05,09,1, 11.9,1,1, 4.672, 10559.771, 211.422, 52612.708 20/05/28,09:04:17,06,09,1, 11.9,1,1, 4.672, 10559.787, 211.421, 52612.704 20/05/28,09:04:17,07,09,1, 11.9,1,1, 4.672, 10559.752, 211.432, 52612.695 20/05/28,09:04:17,08,09,1, 11.9,1,1, 4.672, 10559.751, 211.432, 52612.699 20/05/28,09:04:17,09,09,1, 11.9,1,1, 4.672, 10559.761, 211.436, 52612.732 20/05/28,09:04:17,10,09,1, 11.9,1,1, 4.672, 10559.774, 211.435, 52612.694 20/05/28,09:04:17,11,09,1, 11.9,1,1, 4.672, 10559.763, 211.440, 52612.699 20/05/28,09:04:17,12,09,1, 11.9,1,1, 4.672, 10559.762, 211.401, 52612.703 20/05/28,09:04:17,13,09,1, 11.9,1,1, 4.672, 10559.755, 211.424, 52612.708 20/05/28,09:04:17,14,09,1, 11.9,1,1, 4.672, 10559.746, 211.411, 52612.682 20/05/28,09:04:17,15,09,1, 11.9,1,1, 4.672, 10559.763, 211.404, 52612.691 20/05/28,09:04:17,16,09,1, 11.9,1,1, 4.672, 10559.741, 211.421, 52612.698 20/05/28,09:04:17,17,09,1, 11.9,1,1, 4.672, 10559.745, 211.404, 52612.692 20/05/28,09:04:17,18,09,1, 11.9,1,1, 4.672, 10559.764, 211.442, 52612.753 20/05/28,09:04:17,19,09,1, 11.9,1,1, 4.672, 10559.728, 211.420, 52612.639 20/05/28,09:04:18,00,10,1, 11.9,1,1, 4.663, 10559.738, 211.379, 52612.658 20/05/28,09:04:18,01,10,1, 11.9,1,1, 4.663, 10559.749, 211.406, 52612.664 20/05/28,09:04:18,02,10,1, 11.9,1,1, 4.663, 10559.748, 211.393, 52612.712 20/05/28,09:04:18,03,10,1, 11.9,1,1, 4.663, 10559.746, 211.397, 52612.682 20/05/28,09:04:18,04,10,1, 11.9,1,1, 4.663, 10559.740, 211.427, 52612.697 20/05/28,09:04:18,05,10,1, 11.9,1,1, 4.663, 10559.731, 211.432, 52612.678 20/05/28,09:04:18,06,10,1, 11.9,1,1, 4.663, 10559.742, 211.426, 52612.719 20/05/28,09:04:18,07,10,1, 11.9,1,1, 4.663, 10559.732, 211.418, 52612.666 20/05/28,09:04:18,08,10,1, 11.9,1,1, 4.663, 10559.747, 211.418, 52612.676 20/05/28,09:04:18,09,10,1, 11.9,1,1, 4.663, 10559.721, 211.417, 52612.652 20/05/28,09:04:18,10,10,1, 11.9,1,1, 4.663, 10559.733, 211.420, 52612.666 20/05/28,09:04:18,11,10,1, 11.9,1,1, 4.663, 10559.761, 211.406, 52612.669 20/05/28,09:04:18,12,10,1, 11.9,1,1, 4.663, 10559.726, 211.391, 52612.703 20/05/28,09:04:18,13,10,1, 11.9,1,1, 4.663, 10559.764, 211.400, 52612.672 20/05/28,09:04:18,14,10,1, 11.9,1,1, 4.663, 10559.771, 211.400, 52612.701 20/05/28,09:04:18,15,10,1, 11.9,1,1, 4.663, 10559.741, 211.389, 52612.692 20/05/28,09:04:18,16,10,1, 11.9,1,1, 4.663, 10559.758, 211.417, 52612.695 20/05/28,09:04:18,17,10,1, 11.9,1,1, 4.663, 10559.745, 211.417, 52612.706 20/05/28,09:04:18,18,10,1, 11.9,1,1, 4.663, 10559.742, 211.402, 52612.684 20/05/28,09:04:18,19,10,1, 11.9,1,1, 4.663, 10559.740, 211.379, 52612.658 20/05/28,09:04:19,00,10,1, 11.9,1,1, 4.667, 10559.738, 211.386, 52612.664 20/05/28,09:04:19,01,10,1, 11.9,1,1, 4.667, 10559.742, 211.417, 52612.731 20/05/28,09:04:19,02,10,1, 11.9,1,1, 4.667, 10559.755, 211.412, 52612.701 20/05/28,09:04:19,03,10,1, 11.9,1,1, 4.667, 10559.736, 211.413, 52612.703 20/05/28,09:04:19,04,10,1, 11.9,1,1, 4.667, 10559.723, 211.378, 52612.696 20/05/28,09:04:19,05,10,1, 11.9,1,1, 4.667, 10559.719, 211.408, 52612.848 20/05/28,09:04:19,06,10,1, 11.9,1,1, 4.667, 10559.734, 211.379, 52612.654 20/05/28,09:04:19,07,10,1, 11.9,1,1, 4.667, 10559.732, 211.411, 52612.801 20/05/28,09:04:19,08,10,1, 11.9,1,1, 4.667, 10559.723, 211.410, 52612.630 20/05/28,09:04:19,09,10,1, 11.9,1,1, 4.667, 10559.748, 211.397, 52612.667 20/05/28,09:04:19,10,10,1, 11.9,1,1, 4.667, 10559.736, 211.404, 52612.678 20/05/28,09:04:19,11,10,1, 11.9,1,1, 4.667, 10559.714, 211.388, 52612.673 20/05/28,09:04:19,12,10,1, 11.9,1,1, 4.667, 10559.747, 211.398, 52612.649 20/05/28,09:04:19,13,10,1, 11.9,1,1, 4.667, 10559.724, 211.388, 52612.662 20/05/28,09:04:19,14,10,1, 11.9,1,1, 4.667, 10559.736, 211.388, 52612.624 20/05/28,09:04:19,15,10,1, 11.9,1,1, 4.667, 10559.719, 211.393, 52612.678 20/05/28,09:04:19,16,10,1, 11.9,1,1, 4.667, 10559.744, 211.390, 52612.704 20/05/28,09:04:19,17,10,1, 11.9,1,1, 4.667, 10559.735, 211.388, 52612.677 20/05/28,09:04:19,18,10,1, 11.9,1,1, 4.667, 10559.759, 211.393, 52612.681 20/05/28,09:04:19,19,10,1, 11.9,1,1, 4.667, 10559.745, 211.386, 52612.664 20/05/28,09:04:20,00,08,1, 11.9,1,1, 4.666, 10559.729, 211.344, 52612.668 20/05/28,09:04:20,01,08,1, 11.9,1,1, 4.666, 10559.717, 211.361, 52612.661 20/05/28,09:04:20,02,08,1, 11.9,1,1, 4.666, 10559.740, 211.357, 52612.689 20/05/28,09:04:20,03,08,1, 11.9,1,1, 4.666, 10559.708, 211.389, 52612.841 20/05/28,09:04:20,04,08,1, 11.9,1,1, 4.666, 10559.710, 211.391, 52612.675 20/05/28,09:04:20,05,08,1, 11.9,1,1, 4.666, 10559.704, 211.383, 52612.687 20/05/28,09:04:20,06,08,1, 11.9,1,1, 4.666, 10559.689, 211.366, 52612.655 20/05/28,09:04:20,07,08,1, 11.9,1,1, 4.666, 10559.714, 211.360, 52612.689 20/05/28,09:04:20,08,08,1, 11.9,1,1, 4.666, 10559.722, 211.359, 52612.720 20/05/28,09:04:20,09,08,1, 11.9,1,1, 4.666, 10559.734, 211.367, 52612.680 20/05/28,09:04:20,10,08,1, 11.9,1,1, 4.666, 10559.717, 211.346, 52612.666 20/05/28,09:04:20,11,08,1, 11.9,1,1, 4.666, 10559.751, 211.368, 52612.703 20/05/28,09:04:20,12,08,1, 11.9,1,1, 4.666, 10559.709, 211.364, 52612.734 20/05/28,09:04:20,13,08,1, 11.9,1,1, 4.666, 10559.715, 211.359, 52612.670 20/05/28,09:04:20,14,08,1, 11.9,1,1, 4.666, 10559.728, 211.377, 52612.673 20/05/28,09:04:20,15,08,1, 11.9,1,1, 4.666, 10559.722, 211.359, 52612.700 20/05/28,09:04:20,16,08,1, 11.9,1,1, 4.666, 10559.745, 211.362, 52612.695 20/05/28,09:04:20,17,08,1, 11.9,1,1, 4.666, 10559.737, 211.360, 52612.696 20/05/28,09:04:20,18,08,1, 11.9,1,1, 4.666, 10559.734, 211.377, 52612.679 20/05/28,09:04:20,19,08,1, 11.9,1,1, 4.666, 10559.736, 211.344, 52612.668 20/05/28,09:04:21,00,08,1, 11.8,1,1, 4.664, 10559.704, 211.321, 52612.656 20/05/28,09:04:21,01,08,1, 11.8,1,1, 4.664, 10559.712, 211.358, 52612.680 20/05/28,09:04:21,02,08,1, 11.8,1,1, 4.664, 10559.740, 211.361, 52612.645 20/05/28,09:04:21,03,08,1, 11.8,1,1, 4.664, 10559.756, 211.329, 52612.656 20/05/28,09:04:21,04,08,1, 11.8,1,1, 4.664, 10559.718, 211.363, 52612.666 20/05/28,09:04:21,05,08,1, 11.8,1,1, 4.664, 10559.747, 211.341, 52612.658 20/05/28,09:04:21,06,08,1, 11.8,1,1, 4.664, 10559.721, 211.352, 52612.664 20/05/28,09:04:21,07,08,1, 11.8,1,1, 4.664, 10559.706, 211.322, 52612.682 20/05/28,09:04:21,08,08,1, 11.8,1,1, 4.664, 10559.715, 211.350, 52612.650 20/05/28,09:04:21,09,08,1, 11.8,1,1, 4.664, 10559.722, 211.347, 52612.667 20/05/28,09:04:21,10,08,1, 11.8,1,1, 4.664, 10559.712, 211.334, 52612.694 20/05/28,09:04:21,11,08,1, 11.8,1,1, 4.664, 10559.733, 211.344, 52612.673 20/05/28,09:04:21,12,08,1, 11.8,1,1, 4.664, 10559.736, 211.336, 52612.658 20/05/28,09:04:21,13,08,1, 11.8,1,1, 4.664, 10559.738, 211.339, 52612.679 20/05/28,09:04:21,14,08,1, 11.8,1,1, 4.664, 10559.711, 211.338, 52612.767 20/05/28,09:04:21,15,08,1, 11.8,1,1, 4.664, 10559.688, 211.351, 52612.639 20/05/28,09:04:21,16,08,1, 11.8,1,1, 4.664, 10559.717, 211.325, 52612.640 20/05/28,09:04:21,17,08,1, 11.8,1,1, 4.664, 10559.706, 211.336, 52612.645 20/05/28,09:04:21,18,08,1, 11.8,1,1, 4.664, 10559.728, 211.349, 52612.701 20/05/28,09:04:21,19,08,1, 11.8,1,1, 4.664, 10559.710, 211.321, 52612.656 20/05/28,09:04:22,00,09,1, 12.0,1,1, 4.667, 10559.704, 211.290, 52612.670 20/05/28,09:04:22,01,09,1, 12.0,1,1, 4.667, 10559.710, 211.348, 52612.656 20/05/28,09:04:22,02,09,1, 12.0,1,1, 4.667, 10559.702, 211.318, 52612.690 20/05/28,09:04:22,03,09,1, 12.0,1,1, 4.667, 10559.701, 211.342, 52612.710 20/05/28,09:04:22,04,09,1, 12.0,1,1, 4.667, 10559.735, 211.338, 52612.685 20/05/28,09:04:22,05,09,1, 12.0,1,1, 4.667, 10559.721, 211.319, 52612.656 20/05/28,09:04:22,06,09,1, 12.0,1,1, 4.667, 10559.705, 211.328, 52612.694 20/05/28,09:04:22,07,09,1, 12.0,1,1, 4.667, 10559.719, 211.344, 52612.660 20/05/28,09:04:22,08,09,1, 12.0,1,1, 4.667, 10559.714, 211.340, 52612.664 20/05/28,09:04:22,09,09,1, 12.0,1,1, 4.667, 10559.703, 211.321, 52612.682 20/05/28,09:04:22,10,09,1, 12.0,1,1, 4.667, 10559.712, 211.337, 52612.700 20/05/28,09:04:22,11,09,1, 12.0,1,1, 4.667, 10559.698, 211.328, 52612.679 20/05/28,09:04:22,12,09,1, 12.0,1,1, 4.667, 10559.718, 211.341, 52612.675 20/05/28,09:04:22,13,09,1, 12.0,1,1, 4.667, 10559.703, 211.331, 52612.713 20/05/28,09:04:22,14,09,1, 12.0,1,1, 4.667, 10559.704, 211.327, 52612.699 20/05/28,09:04:22,15,09,1, 12.0,1,1, 4.667, 10559.710, 211.329, 52612.705 20/05/28,09:04:22,16,09,1, 12.0,1,1, 4.667, 10559.712, 211.324, 52612.683 20/05/28,09:04:22,17,09,1, 12.0,1,1, 4.667, 10559.722, 211.338, 52612.733 20/05/28,09:04:22,18,09,1, 12.0,1,1, 4.667, 10559.721, 211.335, 52612.683 20/05/28,09:04:22,19,09,1, 12.0,1,1, 4.667, 10559.705, 211.290, 52612.670 20/05/28,09:04:23,00,09,1, 11.9,1,1, 4.665, 10559.688, 211.299, 52612.698 20/05/28,09:04:23,01,09,1, 11.9,1,1, 4.665, 10559.704, 211.287, 52612.652 20/05/28,09:04:23,02,09,1, 11.9,1,1, 4.665, 10559.721, 211.317, 52612.668 20/05/28,09:04:23,03,09,1, 11.9,1,1, 4.665, 10559.732, 211.306, 52612.651 20/05/28,09:04:23,04,09,1, 11.9,1,1, 4.665, 10559.718, 211.326, 52612.657 20/05/28,09:04:23,05,09,1, 11.9,1,1, 4.665, 10559.716, 211.304, 52612.646 20/05/28,09:04:23,06,09,1, 11.9,1,1, 4.665, 10559.722, 211.328, 52612.655 20/05/28,09:04:23,07,09,1, 11.9,1,1, 4.665, 10559.715, 211.326, 52612.671 20/05/28,09:04:23,08,09,1, 11.9,1,1, 4.665, 10559.700, 211.319, 52612.641 20/05/28,09:04:23,09,09,1, 11.9,1,1, 4.665, 10559.702, 211.315, 52612.667 20/05/28,09:04:23,10,09,1, 11.9,1,1, 4.665, 10559.675, 211.308, 52612.648 20/05/28,09:04:23,11,09,1, 11.9,1,1, 4.665, 10559.705, 211.335, 52612.651 20/05/28,09:04:23,12,09,1, 11.9,1,1, 4.665, 10559.679, 211.330, 52612.629 20/05/28,09:04:23,13,09,1, 11.9,1,1, 4.665, 10559.695, 211.313, 52612.613 20/05/28,09:04:23,14,09,1, 11.9,1,1, 4.665, 10559.682, 211.297, 52612.625 20/05/28,09:04:23,15,09,1, 11.9,1,1, 4.665, 10559.693, 211.326, 52612.641 20/05/28,09:04:23,16,09,1, 11.9,1,1, 4.665, 10559.724, 211.321, 52612.739 20/05/28,09:04:23,17,09,1, 11.9,1,1, 4.665, 10559.652, 211.351, 52612.683 20/05/28,09:04:23,18,09,1, 11.9,1,1, 4.665, 10559.710, 211.297, 52612.716 20/05/28,09:04:23,19,09,1, 11.9,1,1, 4.665, 10559.693, 211.299, 52612.698 20/05/28,09:04:24,00,09,1, 11.9,1,1, 4.665, 10559.688, 211.291, 52612.641 20/05/28,09:04:24,01,09,1, 11.9,1,1, 4.665, 10559.682, 211.301, 52612.668 20/05/28,09:04:24,02,09,1, 11.9,1,1, 4.665, 10559.708, 211.295, 52612.634 20/05/28,09:04:24,03,09,1, 11.9,1,1, 4.665, 10559.709, 211.313, 52612.676 20/05/28,09:04:24,04,09,1, 11.9,1,1, 4.665, 10559.702, 211.313, 52612.662 20/05/28,09:04:24,05,09,1, 11.9,1,1, 4.665, 10559.704, 211.288, 52612.653 20/05/28,09:04:24,06,09,1, 11.9,1,1, 4.665, 10559.713, 211.310, 52612.637 20/05/28,09:04:24,07,09,1, 11.9,1,1, 4.665, 10559.707, 211.295, 52612.656 20/05/28,09:04:24,08,09,1, 11.9,1,1, 4.665, 10559.680, 211.285, 52612.628 20/05/28,09:04:24,09,09,1, 11.9,1,1, 4.665, 10559.712, 211.270, 52612.637 20/05/28,09:04:24,10,09,1, 11.9,1,1, 4.665, 10559.681, 211.256, 52612.632 20/05/28,09:04:24,11,09,1, 11.9,1,1, 4.665, 10559.725, 211.299, 52612.663 20/05/28,09:04:24,12,09,1, 11.9,1,1, 4.665, 10559.688, 211.267, 52612.626 20/05/28,09:04:24,13,09,1, 11.9,1,1, 4.665, 10559.665, 211.277, 52612.625 20/05/28,09:04:24,14,09,1, 11.9,1,1, 4.665, 10559.683, 211.272, 52612.603 20/05/28,09:04:24,15,09,1, 11.9,1,1, 4.665, 10559.680, 211.267, 52612.639 20/05/28,09:04:24,16,09,1, 11.9,1,1, 4.665, 10559.691, 211.273, 52612.619 20/05/28,09:04:24,17,09,1, 11.9,1,1, 4.665, 10559.655, 211.293, 52612.626 20/05/28,09:04:24,18,09,1, 11.9,1,1, 4.665, 10559.661, 211.284, 52612.625 20/05/28,09:04:24,19,09,1, 11.9,1,1, 4.665, 10559.693, 211.291, 52612.641 20/05/28,09:04:25,00,09,1, 11.9,1,1, 4.666, 10559.688, 211.269, 52612.653 20/05/28,09:04:25,01,09,1, 11.9,1,1, 4.666, 10559.685, 211.286, 52612.634 20/05/28,09:04:25,02,09,1, 11.9,1,1, 4.666, 10559.692, 211.282, 52612.602 20/05/28,09:04:25,03,09,1, 11.9,1,1, 4.666, 10559.670, 211.267, 52612.593 20/05/28,09:04:25,04,09,1, 11.9,1,1, 4.666, 10559.685, 211.293, 52612.652 20/05/28,09:04:25,05,09,1, 11.9,1,1, 4.666, 10559.715, 211.295, 52612.628 20/05/28,09:04:25,06,09,1, 11.9,1,1, 4.666, 10559.699, 211.284, 52612.647 20/05/28,09:04:25,07,09,1, 11.9,1,1, 4.666, 10559.702, 211.289, 52612.675 20/05/28,09:04:25,08,09,1, 11.9,1,1, 4.666, 10559.683, 211.263, 52612.702 20/05/28,09:04:25,09,09,1, 11.9,1,1, 4.666, 10559.701, 211.280, 52612.715 20/05/28,09:04:25,10,09,1, 11.9,1,1, 4.666, 10559.682, 211.283, 52612.724 20/05/28,09:04:25,11,09,1, 11.9,1,1, 4.666, 10559.711, 211.281, 52612.722 20/05/28,09:04:25,12,09,1, 11.9,1,1, 4.666, 10559.707, 211.261, 52612.687 20/05/28,09:04:25,13,09,1, 11.9,1,1, 4.666, 10559.684, 211.272, 52612.721 20/05/28,09:04:25,14,09,1, 11.9,1,1, 4.666, 10559.683, 211.267, 52612.689 20/05/28,09:04:25,15,09,1, 11.9,1,1, 4.666, 10559.683, 211.270, 52612.694 20/05/28,09:04:25,16,09,1, 11.9,1,1, 4.666, 10559.689, 211.292, 52612.730 20/05/28,09:04:25,17,09,1, 11.9,1,1, 4.666, 10559.697, 211.272, 52612.673 20/05/28,09:04:25,18,09,1, 11.9,1,1, 4.666, 10559.668, 211.290, 52612.710 20/05/28,09:04:25,19,09,1, 11.9,1,1, 4.666, 10559.693, 211.269, 52612.653 20/05/28,09:04:26,00,09,1, 11.8,1,1, 4.667, 10559.663, 211.270, 52612.697 20/05/28,09:04:26,01,09,1, 11.8,1,1, 4.667, 10559.691, 211.267, 52612.676 20/05/28,09:04:26,02,09,1, 11.8,1,1, 4.667, 10559.694, 211.271, 52612.742 20/05/28,09:04:26,03,09,1, 11.8,1,1, 4.667, 10559.700, 211.282, 52612.739 20/05/28,09:04:26,04,09,1, 11.8,1,1, 4.667, 10559.685, 211.275, 52612.675 20/05/28,09:04:26,05,09,1, 11.8,1,1, 4.667, 10559.686, 211.274, 52612.687 20/05/28,09:04:26,06,09,1, 11.8,1,1, 4.667, 10559.662, 211.262, 52612.694 20/05/28,09:04:26,07,09,1, 11.8,1,1, 4.667, 10559.663, 211.303, 52612.670 20/05/28,09:04:26,08,09,1, 11.8,1,1, 4.667, 10559.675, 211.271, 52612.688 20/05/28,09:04:26,09,09,1, 11.8,1,1, 4.667, 10559.672, 211.298, 52612.685 20/05/28,09:04:26,10,09,1, 11.8,1,1, 4.667, 10559.683, 211.282, 52612.685 20/05/28,09:04:26,11,09,1, 11.8,1,1, 4.667, 10559.727, 211.254, 52612.500 20/05/28,09:04:26,12,09,1, 11.8,1,1, 4.667, 10559.727, 211.280, 52612.715 20/05/28,09:04:26,13,09,1, 11.8,1,1, 4.667, 10559.674, 211.278, 52612.799 20/05/28,09:04:26,14,09,1, 11.8,1,1, 4.667, 10559.715, 211.285, 52612.623 20/05/28,09:04:26,15,09,1, 11.8,1,1, 4.667, 10559.689, 211.278, 52612.711 20/05/28,09:04:26,16,09,1, 11.8,1,1, 4.667, 10559.685, 211.263, 52612.659 20/05/28,09:04:26,17,09,1, 11.8,1,1, 4.667, 10559.707, 211.266, 52612.687 20/05/28,09:04:26,18,09,1, 11.8,1,1, 4.667, 10559.674, 211.285, 52612.681 20/05/28,09:04:26,19,09,1, 11.8,1,1, 4.667, 10559.670, 211.270, 52612.697 20/05/28,09:04:27,00,10,1, 11.8,1,1, 4.664, 10559.654, 211.277, 52612.663 20/05/28,09:04:27,01,10,1, 11.8,1,1, 4.664, 10559.651, 211.282, 52612.697 20/05/28,09:04:27,02,10,1, 11.8,1,1, 4.664, 10559.682, 211.263, 52612.660 20/05/28,09:04:27,03,10,1, 11.8,1,1, 4.664, 10559.683, 211.301, 52612.707 20/05/28,09:04:27,04,10,1, 11.8,1,1, 4.664, 10559.667, 211.271, 52612.703 20/05/28,09:04:27,05,10,1, 11.8,1,1, 4.664, 10559.679, 211.276, 52612.707 20/05/28,09:04:27,06,10,1, 11.8,1,1, 4.664, 10559.664, 211.296, 52612.680 20/05/28,09:04:27,07,10,1, 11.8,1,1, 4.664, 10559.677, 211.289, 52612.715 20/05/28,09:04:27,08,10,1, 11.8,1,1, 4.664, 10559.698, 211.277, 52612.711 20/05/28,09:04:27,09,10,1, 11.8,1,1, 4.664, 10559.698, 211.308, 52612.706 20/05/28,09:04:27,10,10,1, 11.8,1,1, 4.664, 10559.665, 211.284, 52612.723 20/05/28,09:04:27,11,10,1, 11.8,1,1, 4.664, 10559.675, 211.290, 52612.687 20/05/28,09:04:27,12,10,1, 11.8,1,1, 4.664, 10559.671, 211.291, 52612.699 20/05/28,09:04:27,13,10,1, 11.8,1,1, 4.664, 10559.664, 211.282, 52612.701 20/05/28,09:04:27,14,10,1, 11.8,1,1, 4.664, 10559.657, 211.276, 52612.673 20/05/28,09:04:27,15,10,1, 11.8,1,1, 4.664, 10559.660, 211.300, 52612.669 20/05/28,09:04:27,16,10,1, 11.8,1,1, 4.664, 10559.675, 211.293, 52612.691 20/05/28,09:04:27,17,10,1, 11.8,1,1, 4.664, 10559.671, 211.275, 52612.715 20/05/28,09:04:27,18,10,1, 11.8,1,1, 4.664, 10559.677, 211.281, 52612.707 20/05/28,09:04:27,19,10,1, 11.8,1,1, 4.664, 10559.658, 211.277, 52612.663 20/05/28,09:04:28,00,09,1, 11.9,1,1, 4.665, 10559.679, 211.276, 52612.702 20/05/28,09:04:28,01,09,1, 11.9,1,1, 4.665, 10559.662, 211.299, 52612.722 20/05/28,09:04:28,02,09,1, 11.9,1,1, 4.665, 10559.671, 211.262, 52612.694 20/05/28,09:04:28,03,09,1, 11.9,1,1, 4.665, 10559.654, 211.278, 52612.682 20/05/28,09:04:28,04,09,1, 11.9,1,1, 4.665, 10559.647, 211.295, 52612.706 20/05/28,09:04:28,05,09,1, 11.9,1,1, 4.665, 10559.638, 211.300, 52612.701 20/05/28,09:04:28,06,09,1, 11.9,1,1, 4.665, 10559.659, 211.311, 52612.717 20/05/28,09:04:28,07,09,1, 11.9,1,1, 4.665, 10559.664, 211.303, 52612.698 20/05/28,09:04:28,08,09,1, 11.9,1,1, 4.665, 10559.660, 211.278, 52612.712 20/05/28,09:04:28,09,09,1, 11.9,1,1, 4.665, 10559.656, 211.304, 52612.688 20/05/28,09:04:28,10,09,1, 11.9,1,1, 4.665, 10559.663, 211.294, 52612.698 20/05/28,09:04:28,11,09,1, 11.9,1,1, 4.665, 10559.657, 211.276, 52612.662 20/05/28,09:04:28,12,09,1, 11.9,1,1, 4.665, 10559.656, 211.290, 52612.680 20/05/28,09:04:28,13,09,1, 11.9,1,1, 4.665, 10559.662, 211.269, 52612.686 20/05/28,09:04:28,14,09,1, 11.9,1,1, 4.665, 10559.675, 211.286, 52612.695 20/05/28,09:04:28,15,09,1, 11.9,1,1, 4.665, 10559.675, 211.296, 52612.709 20/05/28,09:04:28,16,09,1, 11.9,1,1, 4.665, 10559.664, 211.275, 52612.687 20/05/28,09:04:28,17,09,1, 11.9,1,1, 4.665, 10559.642, 211.289, 52612.693 20/05/28,09:04:28,18,09,1, 11.9,1,1, 4.665, 10559.667, 211.268, 52612.745 20/05/28,09:04:28,19,09,1, 11.9,1,1, 4.665, 10559.680, 211.276, 52612.702 20/05/28,09:04:29,00,09,1, 11.8,1,1, 4.663, 10559.638, 211.286, 52612.728 20/05/28,09:04:29,01,09,1, 11.8,1,1, 4.663, 10559.661, 211.289, 52612.667 20/05/28,09:04:29,02,09,1, 11.8,1,1, 4.663, 10559.674, 211.284, 52612.701 20/05/28,09:04:29,03,09,1, 11.8,1,1, 4.663, 10559.663, 211.249, 52612.709 20/05/28,09:04:29,04,09,1, 11.8,1,1, 4.663, 10559.662, 211.270, 52612.704 20/05/28,09:04:29,05,09,1, 11.8,1,1, 4.663, 10559.675, 211.266, 52612.670 20/05/28,09:04:29,06,09,1, 11.8,1,1, 4.663, 10559.633, 211.267, 52612.729 20/05/28,09:04:29,07,09,1, 11.8,1,1, 4.663, 10559.644, 211.285, 52612.696 20/05/28,09:04:29,08,09,1, 11.8,1,1, 4.663, 10559.656, 211.269, 52612.724 20/05/28,09:04:29,09,09,1, 11.8,1,1, 4.663, 10559.669, 211.285, 52612.729 20/05/28,09:04:29,10,09,1, 11.8,1,1, 4.663, 10559.620, 211.274, 52612.855 20/05/28,09:04:29,11,09,1, 11.8,1,1, 4.663, 10559.682, 211.245, 52612.656 20/05/28,09:04:29,12,09,1, 11.8,1,1, 4.663, 10559.699, 211.288, 52612.663 20/05/28,09:04:29,13,09,1, 11.8,1,1, 4.663, 10559.641, 211.253, 52612.671 20/05/28,09:04:29,14,09,1, 11.8,1,1, 4.663, 10559.680, 211.259, 52612.756 20/05/28,09:04:29,15,09,1, 11.8,1,1, 4.663, 10559.637, 211.277, 52612.677 20/05/28,09:04:29,16,09,1, 11.8,1,1, 4.663, 10559.683, 211.267, 52612.654 20/05/28,09:04:29,17,09,1, 11.8,1,1, 4.663, 10559.661, 211.269, 52612.556 20/05/28,09:04:29,18,09,1, 11.8,1,1, 4.663, 10559.613, 211.269, 52612.684 20/05/28,09:04:29,19,09,1, 11.8,1,1, 4.663, 10559.638, 211.286, 52612.728 20/05/28,09:04:30,00,10,1, 11.8,1,1, 4.668, 10559.596, 211.270, 52612.658 20/05/28,09:04:30,01,10,1, 11.8,1,1, 4.668, 10559.657, 211.305, 52612.737 20/05/28,09:04:30,02,10,1, 11.8,1,1, 4.668, 10559.653, 211.283, 52612.769 20/05/28,09:04:30,03,10,1, 11.8,1,1, 4.668, 10559.653, 211.291, 52612.771 20/05/28,09:04:30,04,10,1, 11.8,1,1, 4.668, 10559.658, 211.284, 52612.747 20/05/28,09:04:30,05,10,1, 11.8,1,1, 4.668, 10559.636, 211.274, 52612.689 20/05/28,09:04:30,06,10,1, 11.8,1,1, 4.668, 10559.632, 211.276, 52612.730 20/05/28,09:04:30,07,10,1, 11.8,1,1, 4.668, 10559.663, 211.248, 52612.680 20/05/28,09:04:30,08,10,1, 11.8,1,1, 4.668, 10559.657, 211.250, 52612.612 20/05/28,09:04:30,09,10,1, 11.8,1,1, 4.668, 10559.634, 211.266, 52612.637 20/05/28,09:04:30,10,10,1, 11.8,1,1, 4.668, 10559.661, 211.251, 52612.492 20/05/28,09:04:30,11,10,1, 11.8,1,1, 4.668, 10559.630, 211.242, 52612.612 20/05/28,09:04:30,12,10,1, 11.8,1,1, 4.668, 10559.639, 211.263, 52612.655 20/05/28,09:04:30,13,10,1, 11.8,1,1, 4.668, 10559.595, 211.241, 52612.639 20/05/28,09:04:30,14,10,1, 11.8,1,1, 4.668, 10559.636, 211.272, 52612.660 20/05/28,09:04:30,15,10,1, 11.8,1,1, 4.668, 10559.616, 211.255, 52612.637 20/05/28,09:04:30,16,10,1, 11.8,1,1, 4.668, 10559.639, 211.244, 52612.635 20/05/28,09:04:30,17,10,1, 11.8,1,1, 4.668, 10559.599, 211.287, 52612.669 20/05/28,09:04:30,18,10,1, 11.8,1,1, 4.668, 10559.607, 211.249, 52612.646 20/05/28,09:04:30,19,10,1, 11.8,1,1, 4.668, 10559.599, 211.270, 52612.658 20/05/28,09:04:31,00,09,1, 11.8,1,1, 4.665, 10559.604, 211.255, 52612.628 20/05/28,09:04:31,01,09,1, 11.8,1,1, 4.665, 10559.597, 211.280, 52612.620 20/05/28,09:04:31,02,09,1, 11.8,1,1, 4.665, 10559.622, 211.254, 52612.645 20/05/28,09:04:31,03,09,1, 11.8,1,1, 4.665, 10559.605, 211.272, 52612.460 20/05/28,09:04:31,04,09,1, 11.8,1,1, 4.665, 10559.573, 211.270, 52612.725 20/05/28,09:04:31,05,09,1, 11.8,1,1, 4.665, 10559.626, 211.279, 52612.691 20/05/28,09:04:31,06,09,1, 11.8,1,1, 4.665, 10559.594, 211.267, 52612.632 20/05/28,09:04:31,07,09,1, 11.8,1,1, 4.665, 10559.607, 211.288, 52612.633 20/05/28,09:04:31,08,09,1, 11.8,1,1, 4.665, 10559.591, 211.270, 52612.647 20/05/28,09:04:31,09,09,1, 11.8,1,1, 4.665, 10559.608, 211.268, 52612.615 20/05/28,09:04:31,10,09,1, 11.8,1,1, 4.665, 10559.615, 211.264, 52612.619 20/05/28,09:04:31,11,09,1, 11.8,1,1, 4.665, 10559.611, 211.263, 52612.626 20/05/28,09:04:31,12,09,1, 11.8,1,1, 4.665, 10559.591, 211.267, 52612.638 20/05/28,09:04:31,13,09,1, 11.8,1,1, 4.665, 10559.615, 211.256, 52612.628 20/05/28,09:04:31,14,09,1, 11.8,1,1, 4.665, 10559.585, 211.250, 52612.637 20/05/28,09:04:31,15,09,1, 11.8,1,1, 4.665, 10559.597, 211.265, 52612.658 20/05/28,09:04:31,16,09,1, 11.8,1,1, 4.665, 10559.602, 211.268, 52612.611 20/05/28,09:04:31,17,09,1, 11.8,1,1, 4.665, 10559.583, 211.264, 52612.641 20/05/28,09:04:31,18,09,1, 11.8,1,1, 4.665, 10559.611, 211.253, 52612.601 20/05/28,09:04:31,19,09,1, 11.8,1,1, 4.665, 10559.611, 211.255, 52612.628 20/05/28,09:04:32,00,09,1, 11.9,1,1, 4.665, 10559.587, 211.240, 52612.587 20/05/28,09:04:32,01,09,1, 11.9,1,1, 4.665, 10559.587, 211.254, 52612.653 20/05/28,09:04:32,02,09,1, 11.9,1,1, 4.665, 10559.601, 211.234, 52612.610 20/05/28,09:04:32,03,09,1, 11.9,1,1, 4.665, 10559.577, 211.237, 52612.620 20/05/28,09:04:32,04,09,1, 11.9,1,1, 4.665, 10559.584, 211.257, 52612.605 20/05/28,09:04:32,05,09,1, 11.9,1,1, 4.665, 10559.605, 211.259, 52612.637 20/05/28,09:04:32,06,09,1, 11.9,1,1, 4.665, 10559.589, 211.264, 52612.629 20/05/28,09:04:32,07,09,1, 11.9,1,1, 4.665, 10559.592, 211.242, 52612.568 20/05/28,09:04:32,08,09,1, 11.9,1,1, 4.665, 10559.553, 211.237, 52612.612 20/05/28,09:04:32,09,09,1, 11.9,1,1, 4.665, 10559.574, 211.251, 52612.600 20/05/28,09:04:32,10,09,1, 11.9,1,1, 4.665, 10559.577, 211.244, 52612.636 20/05/28,09:04:32,11,09,1, 11.9,1,1, 4.665, 10559.579, 211.250, 52612.631 20/05/28,09:04:32,12,09,1, 11.9,1,1, 4.665, 10559.575, 211.240, 52612.665 20/05/28,09:04:32,13,09,1, 11.9,1,1, 4.665, 10559.608, 211.242, 52612.622 20/05/28,09:04:32,14,09,1, 11.9,1,1, 4.665, 10559.561, 211.238, 52612.616 20/05/28,09:04:32,15,09,1, 11.9,1,1, 4.665, 10559.573, 211.241, 52612.647 20/05/28,09:04:32,16,09,1, 11.9,1,1, 4.665, 10559.573, 211.231, 52612.611 20/05/28,09:04:32,17,09,1, 11.9,1,1, 4.665, 10559.586, 211.268, 52612.625 20/05/28,09:04:32,18,09,1, 11.9,1,1, 4.665, 10559.560, 211.243, 52612.566 20/05/28,09:04:32,19,09,1, 11.9,1,1, 4.665, 10559.595, 211.240, 52612.587 20/05/28,09:04:33,00,09,1, 11.9,1,1, 4.664, 10559.571, 211.241, 52612.616 20/05/28,09:04:33,01,09,1, 11.9,1,1, 4.664, 10559.577, 211.228, 52612.624 20/05/28,09:04:33,02,09,1, 11.9,1,1, 4.664, 10559.557, 211.242, 52612.620 20/05/28,09:04:33,03,09,1, 11.9,1,1, 4.664, 10559.583, 211.241, 52612.612 20/05/28,09:04:33,04,09,1, 11.9,1,1, 4.664, 10559.578, 211.261, 52612.599 20/05/28,09:04:33,05,09,1, 11.9,1,1, 4.664, 10559.563, 211.253, 52612.602 20/05/28,09:04:33,06,09,1, 11.9,1,1, 4.664, 10559.566, 211.263, 52612.602 20/05/28,09:04:33,07,09,1, 11.9,1,1, 4.664, 10559.574, 211.249, 52612.610 20/05/28,09:04:33,08,09,1, 11.9,1,1, 4.664, 10559.603, 211.248, 52612.605 20/05/28,09:04:33,09,09,1, 11.9,1,1, 4.664, 10559.575, 211.229, 52612.574 20/05/28,09:04:33,10,09,1, 11.9,1,1, 4.664, 10559.581, 211.263, 52612.631 20/05/28,09:04:33,11,09,1, 11.9,1,1, 4.664, 10559.588, 211.236, 52612.606 20/05/28,09:04:33,12,09,1, 11.9,1,1, 4.664, 10559.587, 211.251, 52612.610 20/05/28,09:04:33,13,09,1, 11.9,1,1, 4.664, 10559.577, 211.223, 52612.595 20/05/28,09:04:33,14,09,1, 11.9,1,1, 4.664, 10559.565, 211.226, 52612.618 20/05/28,09:04:33,15,09,1, 11.9,1,1, 4.664, 10559.561, 211.232, 52612.608 20/05/28,09:04:33,16,09,1, 11.9,1,1, 4.664, 10559.581, 211.244, 52612.612 20/05/28,09:04:33,17,09,1, 11.9,1,1, 4.664, 10559.588, 211.229, 52612.611 20/05/28,09:04:33,18,09,1, 11.9,1,1, 4.664, 10559.562, 211.237, 52612.620 20/05/28,09:04:33,19,09,1, 11.9,1,1, 4.664, 10559.573, 211.241, 52612.616 20/05/28,09:04:34,00,09,1, 11.9,1,1, 4.673, 10559.521, 211.226, 52612.529 20/05/28,09:04:34,01,09,1, 11.9,1,1, 4.673, 10559.551, 211.220, 52612.611 20/05/28,09:04:34,02,09,1, 11.9,1,1, 4.673, 10559.577, 211.228, 52612.608 20/05/28,09:04:34,03,09,1, 11.9,1,1, 4.673, 10559.559, 211.238, 52612.532 20/05/28,09:04:34,04,09,1, 11.9,1,1, 4.673, 10559.563, 211.237, 52612.605 20/05/28,09:04:34,05,09,1, 11.9,1,1, 4.673, 10559.571, 211.225, 52612.572 20/05/28,09:04:34,06,09,1, 11.9,1,1, 4.673, 10559.558, 211.213, 52612.612 20/05/28,09:04:34,07,09,1, 11.9,1,1, 4.673, 10559.571, 211.227, 52612.575 20/05/28,09:04:34,08,09,1, 11.9,1,1, 4.673, 10559.558, 211.214, 52612.599 20/05/28,09:04:34,09,09,1, 11.9,1,1, 4.673, 10559.556, 211.224, 52612.599 20/05/28,09:04:34,10,09,1, 11.9,1,1, 4.673, 10559.536, 211.252, 52612.593 20/05/28,09:04:34,11,09,1, 11.9,1,1, 4.673, 10559.564, 211.215, 52612.594 20/05/28,09:04:34,12,09,1, 11.9,1,1, 4.673, 10559.551, 211.229, 52612.627 20/05/28,09:04:34,13,09,1, 11.9,1,1, 4.673, 10559.563, 211.215, 52612.597 20/05/28,09:04:34,14,09,1, 11.9,1,1, 4.673, 10559.549, 211.218, 52612.639 20/05/28,09:04:34,15,09,1, 11.9,1,1, 4.673, 10559.550, 211.251, 52612.622 20/05/28,09:04:34,16,09,1, 11.9,1,1, 4.673, 10559.538, 211.236, 52612.608 20/05/28,09:04:34,17,09,1, 11.9,1,1, 4.673, 10559.559, 211.241, 52612.620 20/05/28,09:04:34,18,09,1, 11.9,1,1, 4.673, 10559.601, 211.218, 52612.421 20/05/28,09:04:34,19,09,1, 11.9,1,1, 4.673, 10559.529, 211.226, 52612.529 20/05/28,09:04:35,00,08,1, 11.9,1,1, 4.670, 10559.529, 211.238, 52612.649 20/05/28,09:04:35,01,08,1, 11.9,1,1, 4.670, 10559.560, 211.210, 52612.588 20/05/28,09:04:35,02,08,1, 11.9,1,1, 4.670, 10559.565, 211.223, 52612.624 20/05/28,09:04:35,03,08,1, 11.9,1,1, 4.670, 10559.557, 211.210, 52612.638 20/05/28,09:04:35,04,08,1, 11.9,1,1, 4.670, 10559.544, 211.201, 52612.631 20/05/28,09:04:35,05,08,1, 11.9,1,1, 4.670, 10559.562, 211.211, 52612.620 20/05/28,09:04:35,06,08,1, 11.9,1,1, 4.670, 10559.564, 211.221, 52612.598 20/05/28,09:04:35,07,08,1, 11.9,1,1, 4.670, 10559.547, 211.202, 52612.624 20/05/28,09:04:35,08,08,1, 11.9,1,1, 4.670, 10559.578, 211.202, 52612.596 20/05/28,09:04:35,09,08,1, 11.9,1,1, 4.670, 10559.560, 211.207, 52612.592 20/05/28,09:04:35,10,08,1, 11.9,1,1, 4.670, 10559.546, 211.196, 52612.588 20/05/28,09:04:35,11,08,1, 11.9,1,1, 4.670, 10559.558, 211.234, 52612.593 20/05/28,09:04:35,12,08,1, 11.9,1,1, 4.670, 10559.545, 211.215, 52612.594 20/05/28,09:04:35,13,08,1, 11.9,1,1, 4.670, 10559.532, 211.213, 52612.599 20/05/28,09:04:35,14,08,1, 11.9,1,1, 4.670, 10559.547, 211.204, 52612.583 20/05/28,09:04:35,15,08,1, 11.9,1,1, 4.670, 10559.540, 211.216, 52612.581 20/05/28,09:04:35,16,08,1, 11.9,1,1, 4.670, 10559.550, 211.212, 52612.578 20/05/28,09:04:35,17,08,1, 11.9,1,1, 4.670, 10559.547, 211.238, 52612.596 20/05/28,09:04:35,18,08,1, 11.9,1,1, 4.670, 10559.580, 211.217, 52612.613 20/05/28,09:04:35,19,08,1, 11.9,1,1, 4.670, 10559.534, 211.238, 52612.649 20/05/28,09:04:36,00,09,1, 11.9,1,1, 4.666, 10559.496, 211.209, 52612.580 20/05/28,09:04:36,01,09,1, 11.9,1,1, 4.666, 10559.553, 211.197, 52612.652 20/05/28,09:04:36,02,09,1, 11.9,1,1, 4.666, 10559.555, 211.199, 52612.599 20/05/28,09:04:36,03,09,1, 11.9,1,1, 4.666, 10559.567, 211.200, 52612.594 20/05/28,09:04:36,04,09,1, 11.9,1,1, 4.666, 10559.538, 211.236, 52612.565 20/05/28,09:04:36,05,09,1, 11.9,1,1, 4.666, 10559.530, 211.231, 52612.618 20/05/28,09:04:36,06,09,1, 11.9,1,1, 4.666, 10559.531, 211.249, 52612.601 20/05/28,09:04:36,07,09,1, 11.9,1,1, 4.666, 10559.517, 211.224, 52612.576 20/05/28,09:04:36,08,09,1, 11.9,1,1, 4.666, 10559.536, 211.227, 52612.600 20/05/28,09:04:36,09,09,1, 11.9,1,1, 4.666, 10559.542, 211.215, 52612.613 20/05/28,09:04:36,10,09,1, 11.9,1,1, 4.666, 10559.543, 211.227, 52612.622 20/05/28,09:04:36,11,09,1, 11.9,1,1, 4.666, 10559.552, 211.233, 52612.610 20/05/28,09:04:36,12,09,1, 11.9,1,1, 4.666, 10559.538, 211.231, 52612.583 20/05/28,09:04:36,13,09,1, 11.9,1,1, 4.666, 10559.533, 211.222, 52612.634 20/05/28,09:04:36,14,09,1, 11.9,1,1, 4.666, 10559.505, 211.193, 52612.549 20/05/28,09:04:36,15,09,1, 11.9,1,1, 4.666, 10559.520, 211.232, 52612.629 20/05/28,09:04:36,16,09,1, 11.9,1,1, 4.666, 10559.509, 211.202, 52612.561 20/05/28,09:04:36,17,09,1, 11.9,1,1, 4.666, 10559.546, 211.223, 52612.517 20/05/28,09:04:36,18,09,1, 11.9,1,1, 4.666, 10559.521, 211.195, 52612.582 20/05/28,09:04:36,19,09,1, 11.9,1,1, 4.666, 10559.503, 211.209, 52612.580 20/05/28,09:04:37,00,09,1, 11.9,1,1, 4.666, 10559.496, 211.199, 52612.568 20/05/28,09:04:37,01,09,1, 11.9,1,1, 4.666, 10559.521, 211.219, 52612.626 20/05/28,09:04:37,02,09,1, 11.9,1,1, 4.666, 10559.570, 211.241, 52612.590 20/05/28,09:04:37,03,09,1, 11.9,1,1, 4.666, 10559.533, 211.193, 52612.587 20/05/28,09:04:37,04,09,1, 11.9,1,1, 4.666, 10559.500, 211.193, 52612.572 20/05/28,09:04:37,05,09,1, 11.9,1,1, 4.666, 10559.542, 211.198, 52612.588 20/05/28,09:04:37,06,09,1, 11.9,1,1, 4.666, 10559.527, 211.193, 52612.585 20/05/28,09:04:37,07,09,1, 11.9,1,1, 4.666, 10559.515, 211.227, 52612.617 20/05/28,09:04:37,08,09,1, 11.9,1,1, 4.666, 10559.514, 211.207, 52612.572 20/05/28,09:04:37,09,09,1, 11.9,1,1, 4.666, 10559.489, 211.210, 52612.560 20/05/28,09:04:37,10,09,1, 11.9,1,1, 4.666, 10559.495, 211.193, 52612.570 20/05/28,09:04:37,11,09,1, 11.9,1,1, 4.666, 10559.505, 211.200, 52612.585 20/05/28,09:04:37,12,09,1, 11.9,1,1, 4.666, 10559.500, 211.201, 52612.577 20/05/28,09:04:37,13,09,1, 11.9,1,1, 4.666, 10559.512, 211.207, 52612.568 20/05/28,09:04:37,14,09,1, 11.9,1,1, 4.666, 10559.490, 211.206, 52612.562 20/05/28,09:04:37,15,09,1, 11.9,1,1, 4.666, 10559.518, 211.206, 52612.576 20/05/28,09:04:37,16,09,1, 11.9,1,1, 4.666, 10559.520, 211.209, 52612.554 20/05/28,09:04:37,17,09,1, 11.9,1,1, 4.666, 10559.524, 211.200, 52612.577 20/05/28,09:04:37,18,09,1, 11.9,1,1, 4.666, 10559.488, 211.188, 52612.564 20/05/28,09:04:37,19,09,1, 11.9,1,1, 4.666, 10559.501, 211.199, 52612.568 20/05/28,09:04:38,00,09,1, 11.9,1,1, 4.667, 10559.479, 211.199, 52612.595 20/05/28,09:04:38,01,09,1, 11.9,1,1, 4.667, 10559.513, 211.208, 52612.583 20/05/28,09:04:38,02,09,1, 11.9,1,1, 4.667, 10559.497, 211.223, 52612.563 20/05/28,09:04:38,03,09,1, 11.9,1,1, 4.667, 10559.520, 211.224, 52612.561 20/05/28,09:04:38,04,09,1, 11.9,1,1, 4.667, 10559.514, 211.231, 52612.584 20/05/28,09:04:38,05,09,1, 11.9,1,1, 4.667, 10559.490, 211.201, 52612.591 20/05/28,09:04:38,06,09,1, 11.9,1,1, 4.667, 10559.495, 211.199, 52612.588 20/05/28,09:04:38,07,09,1, 11.9,1,1, 4.667, 10559.503, 211.209, 52612.610 20/05/28,09:04:38,08,09,1, 11.9,1,1, 4.667, 10559.488, 211.204, 52612.623 20/05/28,09:04:38,09,09,1, 11.9,1,1, 4.667, 10559.481, 211.211, 52612.613 20/05/28,09:04:38,10,09,1, 11.9,1,1, 4.667, 10559.463, 211.203, 52612.606 20/05/28,09:04:38,11,09,1, 11.9,1,1, 4.667, 10559.489, 211.198, 52612.592 20/05/28,09:04:38,12,09,1, 11.9,1,1, 4.667, 10559.470, 211.195, 52612.600 20/05/28,09:04:38,13,09,1, 11.9,1,1, 4.667, 10559.495, 211.194, 52612.612 20/05/28,09:04:38,14,09,1, 11.9,1,1, 4.667, 10559.484, 211.207, 52612.608 20/05/28,09:04:38,15,09,1, 11.9,1,1, 4.667, 10559.455, 211.182, 52612.562 20/05/28,09:04:38,16,09,1, 11.9,1,1, 4.667, 10559.492, 211.181, 52612.581 20/05/28,09:04:38,17,09,1, 11.9,1,1, 4.667, 10559.467, 211.199, 52612.576 20/05/28,09:04:38,18,09,1, 11.9,1,1, 4.667, 10559.446, 211.187, 52612.571 20/05/28,09:04:38,19,09,1, 11.9,1,1, 4.667, 10559.487, 211.199, 52612.595 20/05/28,09:04:39,00,10,1, 11.9,1,1, 4.665, 10559.462, 211.220, 52612.584 20/05/28,09:04:39,01,10,1, 11.9,1,1, 4.665, 10559.481, 211.192, 52612.565 20/05/28,09:04:39,02,10,1, 11.9,1,1, 4.665, 10559.457, 211.195, 52612.546 20/05/28,09:04:39,03,10,1, 11.9,1,1, 4.665, 10559.504, 211.177, 52612.529 20/05/28,09:04:39,04,10,1, 11.9,1,1, 4.665, 10559.489, 211.207, 52612.615 20/05/28,09:04:39,05,10,1, 11.9,1,1, 4.665, 10559.477, 211.188, 52612.566 20/05/28,09:04:39,06,10,1, 11.9,1,1, 4.665, 10559.470, 211.212, 52612.608 20/05/28,09:04:39,07,10,1, 11.9,1,1, 4.665, 10559.464, 211.190, 52612.546 20/05/28,09:04:39,08,10,1, 11.9,1,1, 4.665, 10559.497, 211.174, 52612.598 20/05/28,09:04:39,09,10,1, 11.9,1,1, 4.665, 10559.474, 211.205, 52612.585 20/05/28,09:04:39,10,10,1, 11.9,1,1, 4.665, 10559.473, 211.212, 52612.559 20/05/28,09:04:39,11,10,1, 11.9,1,1, 4.665, 10559.454, 211.180, 52612.577 20/05/28,09:04:39,12,10,1, 11.9,1,1, 4.665, 10559.470, 211.203, 52612.627 20/05/28,09:04:39,13,10,1, 11.9,1,1, 4.665, 10559.447, 211.195, 52612.582 20/05/28,09:04:39,14,10,1, 11.9,1,1, 4.665, 10559.470, 211.215, 52612.567 20/05/28,09:04:39,15,10,1, 11.9,1,1, 4.665, 10559.479, 211.233, 52612.623 20/05/28,09:04:39,16,10,1, 11.9,1,1, 4.665, 10559.471, 211.193, 52612.606 20/05/28,09:04:39,17,10,1, 11.9,1,1, 4.665, 10559.469, 211.217, 52612.607 20/05/28,09:04:39,18,10,1, 11.9,1,1, 4.665, 10559.472, 211.194, 52612.558 20/05/28,09:04:39,19,10,1, 11.9,1,1, 4.665, 10559.465, 211.220, 52612.584 20/05/28,09:04:40,00,10,1, 11.9,1,1, 4.670, 10559.446, 211.180, 52612.539 20/05/28,09:04:40,01,10,1, 11.9,1,1, 4.670, 10559.463, 211.208, 52612.575 20/05/28,09:04:40,02,10,1, 11.9,1,1, 4.670, 10559.463, 211.216, 52612.589 20/05/28,09:04:40,03,10,1, 11.9,1,1, 4.670, 10559.483, 211.203, 52612.654 20/05/28,09:04:40,04,10,1, 11.9,1,1, 4.670, 10559.480, 211.185, 52612.596 20/05/28,09:04:40,05,10,1, 11.9,1,1, 4.670, 10559.480, 211.182, 52612.586 20/05/28,09:04:40,06,10,1, 11.9,1,1, 4.670, 10559.473, 211.209, 52612.616 20/05/28,09:04:40,07,10,1, 11.9,1,1, 4.670, 10559.464, 211.196, 52612.600 20/05/28,09:04:40,08,10,1, 11.9,1,1, 4.670, 10559.460, 211.193, 52612.608 20/05/28,09:04:40,09,10,1, 11.9,1,1, 4.670, 10559.452, 211.189, 52612.571 20/05/28,09:04:40,10,10,1, 11.9,1,1, 4.670, 10559.458, 211.180, 52612.576 20/05/28,09:04:40,11,10,1, 11.9,1,1, 4.670, 10559.461, 211.178, 52612.559 20/05/28,09:04:40,12,10,1, 11.9,1,1, 4.670, 10559.439, 211.180, 52612.578 20/05/28,09:04:40,13,10,1, 11.9,1,1, 4.670, 10559.464, 211.183, 52612.556 20/05/28,09:04:40,14,10,1, 11.9,1,1, 4.670, 10559.439, 211.188, 52612.565 20/05/28,09:04:40,15,10,1, 11.9,1,1, 4.670, 10559.457, 211.168, 52612.597 20/05/28,09:04:40,16,10,1, 11.9,1,1, 4.670, 10559.457, 211.168, 52612.542 20/05/28,09:04:40,17,10,1, 11.9,1,1, 4.670, 10559.443, 211.190, 52612.567 20/05/28,09:04:40,18,10,1, 11.9,1,1, 4.670, 10559.442, 211.188, 52612.541 20/05/28,09:04:40,19,10,1, 11.9,1,1, 4.670, 10559.452, 211.180, 52612.539 20/05/28,09:04:41,00,09,1, 11.8,1,1, 4.668, 10559.421, 211.188, 52612.520 20/05/28,09:04:41,01,09,1, 11.8,1,1, 4.668, 10559.422, 211.166, 52612.544 20/05/28,09:04:41,02,09,1, 11.8,1,1, 4.668, 10559.455, 211.175, 52612.584 20/05/28,09:04:41,03,09,1, 11.8,1,1, 4.668, 10559.435, 211.186, 52612.588 20/05/28,09:04:41,04,09,1, 11.8,1,1, 4.668, 10559.438, 211.172, 52612.615 20/05/28,09:04:41,05,09,1, 11.8,1,1, 4.668, 10559.440, 211.180, 52612.617 20/05/28,09:04:41,06,09,1, 11.8,1,1, 4.668, 10559.438, 211.179, 52612.567 20/05/28,09:04:41,07,09,1, 11.8,1,1, 4.668, 10559.430, 211.166, 52612.577 20/05/28,09:04:41,08,09,1, 11.8,1,1, 4.668, 10559.431, 211.194, 52612.578 20/05/28,09:04:41,09,09,1, 11.8,1,1, 4.668, 10559.431, 211.195, 52612.550 20/05/28,09:04:41,10,09,1, 11.8,1,1, 4.668, 10559.412, 211.211, 52612.552 20/05/28,09:04:41,11,09,1, 11.8,1,1, 4.668, 10559.450, 211.202, 52612.579 20/05/28,09:04:41,12,09,1, 11.8,1,1, 4.668, 10559.437, 211.173, 52612.581 20/05/28,09:04:41,13,09,1, 11.8,1,1, 4.668, 10559.427, 211.189, 52612.573 20/05/28,09:04:41,14,09,1, 11.8,1,1, 4.668, 10559.419, 211.196, 52612.570 20/05/28,09:04:41,15,09,1, 11.8,1,1, 4.668, 10559.443, 211.172, 52612.569 20/05/28,09:04:41,16,09,1, 11.8,1,1, 4.668, 10559.403, 211.148, 52612.514 20/05/28,09:04:41,17,09,1, 11.8,1,1, 4.668, 10559.400, 211.149, 52612.600 20/05/28,09:04:41,18,09,1, 11.8,1,1, 4.668, 10559.421, 211.174, 52612.501 20/05/28,09:04:41,19,09,1, 11.8,1,1, 4.668, 10559.426, 211.188, 52612.520 20/05/28,09:04:42,00,09,1, 11.9,1,1, 4.667, 10559.404, 211.167, 52612.574 20/05/28,09:04:42,01,09,1, 11.9,1,1, 4.667, 10559.433, 211.184, 52612.543 20/05/28,09:04:42,02,09,1, 11.9,1,1, 4.667, 10559.414, 211.173, 52612.600 20/05/28,09:04:42,03,09,1, 11.9,1,1, 4.667, 10559.439, 211.172, 52612.570 20/05/28,09:04:42,04,09,1, 11.9,1,1, 4.667, 10559.433, 211.171, 52612.549 20/05/28,09:04:42,05,09,1, 11.9,1,1, 4.667, 10559.410, 211.191, 52612.551 20/05/28,09:04:42,06,09,1, 11.9,1,1, 4.667, 10559.442, 211.177, 52612.559 20/05/28,09:04:42,07,09,1, 11.9,1,1, 4.667, 10559.418, 211.168, 52612.616 20/05/28,09:04:42,08,09,1, 11.9,1,1, 4.667, 10559.425, 211.180, 52612.570 20/05/28,09:04:42,09,09,1, 11.9,1,1, 4.667, 10559.453, 211.182, 52612.765 20/05/28,09:04:42,10,09,1, 11.9,1,1, 4.667, 10559.434, 211.179, 52612.409 20/05/28,09:04:42,11,09,1, 11.9,1,1, 4.667, 10559.415, 211.165, 52612.497 20/05/28,09:04:42,12,09,1, 11.9,1,1, 4.667, 10559.422, 211.168, 52612.534 20/05/28,09:04:42,13,09,1, 11.9,1,1, 4.667, 10559.416, 211.159, 52612.512 20/05/28,09:04:42,14,09,1, 11.9,1,1, 4.667, 10559.404, 211.158, 52612.541 20/05/28,09:04:42,15,09,1, 11.9,1,1, 4.667, 10559.417, 211.165, 52612.564 20/05/28,09:04:42,16,09,1, 11.9,1,1, 4.667, 10559.422, 211.169, 52612.549 20/05/28,09:04:42,17,09,1, 11.9,1,1, 4.667, 10559.378, 211.181, 52612.540 20/05/28,09:04:42,18,09,1, 11.9,1,1, 4.667, 10559.413, 211.170, 52612.587 20/05/28,09:04:42,19,09,1, 11.9,1,1, 4.667, 10559.407, 211.167, 52612.574 20/05/28,09:04:43,00,09,1, 11.9,1,1, 4.671, 10559.362, 211.166, 52612.574 20/05/28,09:04:43,01,09,1, 11.9,1,1, 4.671, 10559.397, 211.165, 52612.567 20/05/28,09:04:43,02,09,1, 11.9,1,1, 4.671, 10559.409, 211.168, 52612.546 20/05/28,09:04:43,03,09,1, 11.9,1,1, 4.671, 10559.399, 211.163, 52612.558 20/05/28,09:04:43,04,09,1, 11.9,1,1, 4.671, 10559.416, 211.165, 52612.531 20/05/28,09:04:43,05,09,1, 11.9,1,1, 4.671, 10559.385, 211.176, 52612.543 20/05/28,09:04:43,06,09,1, 11.9,1,1, 4.671, 10559.365, 211.190, 52612.551 20/05/28,09:04:43,07,09,1, 11.9,1,1, 4.671, 10559.388, 211.179, 52612.537 20/05/28,09:04:43,08,09,1, 11.9,1,1, 4.671, 10559.404, 211.181, 52612.542 20/05/28,09:04:43,09,09,1, 11.9,1,1, 4.671, 10559.403, 211.193, 52612.554 20/05/28,09:04:43,10,09,1, 11.9,1,1, 4.671, 10559.389, 211.167, 52612.544 20/05/28,09:04:43,11,09,1, 11.9,1,1, 4.671, 10559.412, 211.179, 52612.542 20/05/28,09:04:43,12,09,1, 11.9,1,1, 4.671, 10559.381, 211.165, 52612.514 20/05/28,09:04:43,13,09,1, 11.9,1,1, 4.671, 10559.374, 211.180, 52612.543 20/05/28,09:04:43,14,09,1, 11.9,1,1, 4.671, 10559.389, 211.179, 52612.542 20/05/28,09:04:43,15,09,1, 11.9,1,1, 4.671, 10559.397, 211.187, 52612.562 20/05/28,09:04:43,16,09,1, 11.9,1,1, 4.671, 10559.375, 211.171, 52612.528 20/05/28,09:04:43,17,09,1, 11.9,1,1, 4.671, 10559.371, 211.169, 52612.540 20/05/28,09:04:43,18,09,1, 11.9,1,1, 4.671, 10559.398, 211.170, 52612.558 20/05/28,09:04:43,19,09,1, 11.9,1,1, 4.671, 10559.370, 211.166, 52612.574 20/05/28,09:04:44,00,09,1, 11.9,1,1, 4.668, 10559.371, 211.144, 52612.542 20/05/28,09:04:44,01,09,1, 11.9,1,1, 4.668, 10559.382, 211.179, 52612.530 20/05/28,09:04:44,02,09,1, 11.9,1,1, 4.668, 10559.385, 211.178, 52612.569 20/05/28,09:04:44,03,09,1, 11.9,1,1, 4.668, 10559.380, 211.163, 52612.579 20/05/28,09:04:44,04,09,1, 11.9,1,1, 4.668, 10559.411, 211.160, 52612.567 20/05/28,09:04:44,05,09,1, 11.9,1,1, 4.668, 10559.409, 211.173, 52612.538 20/05/28,09:04:44,06,09,1, 11.9,1,1, 4.668, 10559.404, 211.169, 52612.555 20/05/28,09:04:44,07,09,1, 11.9,1,1, 4.668, 10559.397, 211.166, 52612.545 20/05/28,09:04:44,08,09,1, 11.9,1,1, 4.668, 10559.394, 211.160, 52612.544 20/05/28,09:04:44,09,09,1, 11.9,1,1, 4.668, 10559.395, 211.146, 52612.576 20/05/28,09:04:44,10,09,1, 11.9,1,1, 4.668, 10559.402, 211.162, 52612.559 20/05/28,09:04:44,11,09,1, 11.9,1,1, 4.668, 10559.412, 211.175, 52612.515 20/05/28,09:04:44,12,09,1, 11.9,1,1, 4.668, 10559.382, 211.160, 52612.514 20/05/28,09:04:44,13,09,1, 11.9,1,1, 4.668, 10559.378, 211.171, 52612.566 20/05/28,09:04:44,14,09,1, 11.9,1,1, 4.668, 10559.364, 211.143, 52612.520 20/05/28,09:04:44,15,09,1, 11.9,1,1, 4.668, 10559.369, 211.168, 52612.555 20/05/28,09:04:44,16,09,1, 11.9,1,1, 4.668, 10559.389, 211.168, 52612.578 20/05/28,09:04:44,17,09,1, 11.9,1,1, 4.668, 10559.375, 211.155, 52612.555 20/05/28,09:04:44,18,09,1, 11.9,1,1, 4.668, 10559.377, 211.150, 52612.545 20/05/28,09:04:44,19,09,1, 11.9,1,1, 4.668, 10559.374, 211.144, 52612.542 20/05/28,09:04:45,00,08,1, 11.9,1,1, 4.670, 10559.362, 211.177, 52612.584 20/05/28,09:04:45,01,08,1, 11.9,1,1, 4.670, 10559.384, 211.146, 52612.566 20/05/28,09:04:45,02,08,1, 11.9,1,1, 4.670, 10559.407, 211.151, 52612.575 20/05/28,09:04:45,03,08,1, 11.9,1,1, 4.670, 10559.388, 211.148, 52612.597 20/05/28,09:04:45,04,08,1, 11.9,1,1, 4.670, 10559.398, 211.164, 52612.589 20/05/28,09:04:45,05,08,1, 11.9,1,1, 4.670, 10559.390, 211.156, 52612.574 20/05/28,09:04:45,06,08,1, 11.9,1,1, 4.670, 10559.405, 211.156, 52612.605 20/05/28,09:04:45,07,08,1, 11.9,1,1, 4.670, 10559.406, 211.137, 52612.583 20/05/28,09:04:45,08,08,1, 11.9,1,1, 4.670, 10559.364, 211.166, 52612.567 20/05/28,09:04:45,09,08,1, 11.9,1,1, 4.670, 10559.393, 211.191, 52612.626 20/05/28,09:04:45,10,08,1, 11.9,1,1, 4.670, 10559.386, 211.151, 52612.548 20/05/28,09:04:45,11,08,1, 11.9,1,1, 4.670, 10559.380, 211.138, 52612.577 20/05/28,09:04:45,12,08,1, 11.9,1,1, 4.670, 10559.363, 211.148, 52612.614 20/05/28,09:04:45,13,08,1, 11.9,1,1, 4.670, 10559.368, 211.172, 52612.575 20/05/28,09:04:45,14,08,1, 11.9,1,1, 4.670, 10559.356, 211.164, 52612.602 20/05/28,09:04:45,15,08,1, 11.9,1,1, 4.670, 10559.367, 211.184, 52612.558 20/05/28,09:04:45,16,08,1, 11.9,1,1, 4.670, 10559.381, 211.164, 52612.589 20/05/28,09:04:45,17,08,1, 11.9,1,1, 4.670, 10559.370, 211.160, 52612.570 20/05/28,09:04:45,18,08,1, 11.9,1,1, 4.670, 10559.387, 211.151, 52612.571 20/05/28,09:04:45,19,08,1, 11.9,1,1, 4.670, 10559.367, 211.177, 52612.584 20/05/28,09:04:46,00,08,1, 11.9,1,1, 4.669, 10559.396, 211.143, 52612.564 20/05/28,09:04:46,01,08,1, 11.9,1,1, 4.669, 10559.392, 211.193, 52612.588 20/05/28,09:04:46,02,08,1, 11.9,1,1, 4.669, 10559.369, 211.148, 52612.592 20/05/28,09:04:46,03,08,1, 11.9,1,1, 4.669, 10559.373, 211.121, 52612.602 20/05/28,09:04:46,04,08,1, 11.9,1,1, 4.669, 10559.415, 211.139, 52612.582 20/05/28,09:04:46,05,08,1, 11.9,1,1, 4.669, 10559.393, 211.149, 52612.622 20/05/28,09:04:46,06,08,1, 11.9,1,1, 4.669, 10559.407, 211.125, 52612.619 20/05/28,09:04:46,07,08,1, 11.9,1,1, 4.669, 10559.389, 211.128, 52612.576 20/05/28,09:04:46,08,08,1, 11.9,1,1, 4.669, 10559.380, 211.118, 52612.562 20/05/28,09:04:46,09,08,1, 11.9,1,1, 4.669, 10559.398, 211.130, 52612.568 20/05/28,09:04:46,10,08,1, 11.9,1,1, 4.669, 10559.370, 211.141, 52612.600 20/05/28,09:04:46,11,08,1, 11.9,1,1, 4.669, 10559.386, 211.152, 52612.560 20/05/28,09:04:46,12,08,1, 11.9,1,1, 4.669, 10559.396, 211.159, 52612.585 20/05/28,09:04:46,13,08,1, 11.9,1,1, 4.669, 10559.382, 211.156, 52612.550 20/05/28,09:04:46,14,08,1, 11.9,1,1, 4.669, 10559.378, 211.121, 52612.545 20/05/28,09:04:46,15,08,1, 11.9,1,1, 4.669, 10559.398, 211.108, 52612.550 20/05/28,09:04:46,16,08,1, 11.9,1,1, 4.669, 10559.398, 211.125, 52612.576 20/05/28,09:04:46,17,08,1, 11.9,1,1, 4.669, 10559.400, 211.115, 52612.604 20/05/28,09:04:46,18,08,1, 11.9,1,1, 4.669, 10559.414, 211.134, 52612.566 20/05/28,09:04:46,19,08,1, 11.9,1,1, 4.669, 10559.403, 211.143, 52612.564 20/05/28,09:04:47,00,08,1, 11.9,1,1, 4.668, 10559.362, 211.147, 52612.495 20/05/28,09:04:47,01,08,1, 11.9,1,1, 4.668, 10559.412, 211.134, 52612.586 20/05/28,09:04:47,02,08,1, 11.9,1,1, 4.668, 10559.389, 211.136, 52612.589 20/05/28,09:04:47,03,08,1, 11.9,1,1, 4.668, 10559.386, 211.119, 52612.575 20/05/28,09:04:47,04,08,1, 11.9,1,1, 4.668, 10559.413, 211.150, 52612.566 20/05/28,09:04:47,05,08,1, 11.9,1,1, 4.668, 10559.390, 211.107, 52612.564 20/05/28,09:04:47,06,08,1, 11.9,1,1, 4.668, 10559.410, 211.098, 52612.562 20/05/28,09:04:47,07,08,1, 11.9,1,1, 4.668, 10559.382, 211.117, 52612.530 20/05/28,09:04:47,08,08,1, 11.9,1,1, 4.668, 10559.405, 211.123, 52612.513 20/05/28,09:04:47,09,08,1, 11.9,1,1, 4.668, 10559.380, 211.122, 52612.562 20/05/28,09:04:47,10,08,1, 11.9,1,1, 4.668, 10559.381, 211.122, 52612.528 20/05/28,09:04:47,11,08,1, 11.9,1,1, 4.668, 10559.389, 211.112, 52612.559 20/05/28,09:04:47,12,08,1, 11.9,1,1, 4.668, 10559.398, 211.138, 52612.510 20/05/28,09:04:47,13,08,1, 11.9,1,1, 4.668, 10559.373, 211.117, 52612.578 20/05/28,09:04:47,14,08,1, 11.9,1,1, 4.668, 10559.398, 211.093, 52612.511 20/05/28,09:04:47,15,08,1, 11.9,1,1, 4.668, 10559.382, 211.127, 52612.508 20/05/28,09:04:47,16,08,1, 11.9,1,1, 4.668, 10559.384, 211.128, 52612.547 20/05/28,09:04:47,17,08,1, 11.9,1,1, 4.668, 10559.379, 211.125, 52612.514 20/05/28,09:04:47,18,08,1, 11.9,1,1, 4.668, 10559.372, 211.137, 52612.511 20/05/28,09:04:47,19,08,1, 11.9,1,1, 4.668, 10559.362, 211.147, 52612.495 20/05/28,09:04:48,00,09,1, 12.0,1,1, 4.666, 10559.387, 211.118, 52612.490 20/05/28,09:04:48,01,09,1, 12.0,1,1, 4.666, 10559.411, 211.113, 52612.511 20/05/28,09:04:48,02,09,1, 12.0,1,1, 4.666, 10559.376, 211.124, 52612.511 20/05/28,09:04:48,03,09,1, 12.0,1,1, 4.666, 10559.366, 211.123, 52612.509 20/05/28,09:04:48,04,09,1, 12.0,1,1, 4.666, 10559.387, 211.120, 52612.511 20/05/28,09:04:48,05,09,1, 12.0,1,1, 4.666, 10559.380, 211.099, 52612.473 20/05/28,09:04:48,06,09,1, 12.0,1,1, 4.666, 10559.374, 211.135, 52612.549 20/05/28,09:04:48,07,09,1, 12.0,1,1, 4.666, 10559.385, 211.142, 52612.487 20/05/28,09:04:48,08,09,1, 12.0,1,1, 4.666, 10559.366, 211.136, 52612.574 20/05/28,09:04:48,09,09,1, 12.0,1,1, 4.666, 10559.363, 211.124, 52612.391 20/05/28,09:04:48,10,09,1, 12.0,1,1, 4.666, 10559.416, 211.127, 52612.616 20/05/28,09:04:48,11,09,1, 12.0,1,1, 4.666, 10559.419, 211.101, 52612.526 20/05/28,09:04:48,12,09,1, 12.0,1,1, 4.666, 10559.418, 211.141, 52612.531 20/05/28,09:04:48,13,09,1, 12.0,1,1, 4.666, 10559.406, 211.124, 52612.524 20/05/28,09:04:48,14,09,1, 12.0,1,1, 4.666, 10559.382, 211.139, 52612.563 20/05/28,09:04:48,15,09,1, 12.0,1,1, 4.666, 10559.395, 211.120, 52612.538 20/05/28,09:04:48,16,09,1, 12.0,1,1, 4.666, 10559.373, 211.138, 52612.532 20/05/28,09:04:48,17,09,1, 12.0,1,1, 4.666, 10559.395, 211.120, 52612.509 20/05/28,09:04:48,18,09,1, 12.0,1,1, 4.666, 10559.392, 211.085, 52612.513 20/05/28,09:04:48,19,09,1, 12.0,1,1, 4.666, 10559.390, 211.118, 52612.490 20/05/28,09:04:49,00,10,1, 11.8,1,1, 4.668, 10559.379, 211.086, 52612.508 20/05/28,09:04:49,01,10,1, 11.8,1,1, 4.668, 10559.390, 211.113, 52612.514 20/05/28,09:04:49,02,10,1, 11.8,1,1, 4.668, 10559.400, 211.126, 52612.526 20/05/28,09:04:49,03,10,1, 11.8,1,1, 4.668, 10559.392, 211.111, 52612.545 20/05/28,09:04:49,04,10,1, 11.8,1,1, 4.668, 10559.417, 211.096, 52612.534 20/05/28,09:04:49,05,10,1, 11.8,1,1, 4.668, 10559.386, 211.099, 52612.531 20/05/28,09:04:49,06,10,1, 11.8,1,1, 4.668, 10559.410, 211.123, 52612.487 20/05/28,09:04:49,07,10,1, 11.8,1,1, 4.668, 10559.395, 211.122, 52612.517 20/05/28,09:04:49,08,10,1, 11.8,1,1, 4.668, 10559.397, 211.122, 52612.499 20/05/28,09:04:49,09,10,1, 11.8,1,1, 4.668, 10559.395, 211.124, 52612.477 20/05/28,09:04:49,10,10,1, 11.8,1,1, 4.668, 10559.398, 211.124, 52612.482 20/05/28,09:04:49,11,10,1, 11.8,1,1, 4.668, 10559.408, 211.112, 52612.485 20/05/28,09:04:49,12,10,1, 11.8,1,1, 4.668, 10559.393, 211.131, 52612.513 20/05/28,09:04:49,13,10,1, 11.8,1,1, 4.668, 10559.380, 211.093, 52612.470 20/05/28,09:04:49,14,10,1, 11.8,1,1, 4.668, 10559.388, 211.104, 52612.487 20/05/28,09:04:49,15,10,1, 11.8,1,1, 4.668, 10559.399, 211.124, 52612.493 20/05/28,09:04:49,16,10,1, 11.8,1,1, 4.668, 10559.394, 211.113, 52612.478 20/05/28,09:04:49,17,10,1, 11.8,1,1, 4.668, 10559.410, 211.103, 52612.503 20/05/28,09:04:49,18,10,1, 11.8,1,1, 4.668, 10559.400, 211.109, 52612.509 20/05/28,09:04:49,19,10,1, 11.8,1,1, 4.668, 10559.383, 211.086, 52612.508 20/05/28,09:04:50,00,09,1, 11.9,1,1, 4.671, 10559.429, 211.078, 52612.440 20/05/28,09:04:50,01,09,1, 11.9,1,1, 4.671, 10559.392, 211.084, 52612.502 20/05/28,09:04:50,02,09,1, 11.9,1,1, 4.671, 10559.385, 211.100, 52612.554 20/05/28,09:04:50,03,09,1, 11.9,1,1, 4.671, 10559.377, 211.096, 52612.537 20/05/28,09:04:50,04,09,1, 11.9,1,1, 4.671, 10559.403, 211.101, 52612.529 20/05/28,09:04:50,05,09,1, 11.9,1,1, 4.671, 10559.395, 211.114, 52612.494 20/05/28,09:04:50,06,09,1, 11.9,1,1, 4.671, 10559.379, 211.098, 52612.498 20/05/28,09:04:50,07,09,1, 11.9,1,1, 4.671, 10559.383, 211.088, 52612.492 20/05/28,09:04:50,08,09,1, 11.9,1,1, 4.671, 10559.386, 211.091, 52612.497 20/05/28,09:04:50,09,09,1, 11.9,1,1, 4.671, 10559.399, 211.099, 52612.468 20/05/28,09:04:50,10,09,1, 11.9,1,1, 4.671, 10559.389, 211.094, 52612.470 20/05/28,09:04:50,11,09,1, 11.9,1,1, 4.671, 10559.406, 211.092, 52612.504 20/05/28,09:04:50,12,09,1, 11.9,1,1, 4.671, 10559.424, 211.082, 52612.476 20/05/28,09:04:50,13,09,1, 11.9,1,1, 4.671, 10559.388, 211.092, 52612.503 20/05/28,09:04:50,14,09,1, 11.9,1,1, 4.671, 10559.387, 211.075, 52612.485 20/05/28,09:04:50,15,09,1, 11.9,1,1, 4.671, 10559.410, 211.061, 52612.490 20/05/28,09:04:50,16,09,1, 11.9,1,1, 4.671, 10559.376, 211.061, 52612.443 20/05/28,09:04:50,17,09,1, 11.9,1,1, 4.671, 10559.408, 211.053, 52612.484 20/05/28,09:04:50,18,09,1, 11.9,1,1, 4.671, 10559.438, 211.055, 52612.448 20/05/28,09:04:50,19,09,1, 11.9,1,1, 4.671, 10559.430, 211.078, 52612.440 20/05/28,09:04:51,00,08,1, 11.9,1,1, 4.667, 10559.421, 211.076, 52612.519 20/05/28,09:04:51,01,08,1, 11.9,1,1, 4.667, 10559.421, 211.091, 52612.489 20/05/28,09:04:51,02,08,1, 11.9,1,1, 4.667, 10559.407, 211.083, 52612.511 20/05/28,09:04:51,03,08,1, 11.9,1,1, 4.667, 10559.418, 211.073, 52612.518 20/05/28,09:04:51,04,08,1, 11.9,1,1, 4.667, 10559.383, 211.068, 52612.438 20/05/28,09:04:51,05,08,1, 11.9,1,1, 4.667, 10559.396, 211.097, 52612.504 20/05/28,09:04:51,06,08,1, 11.9,1,1, 4.667, 10559.390, 211.086, 52612.448 20/05/28,09:04:51,07,08,1, 11.9,1,1, 4.667, 10559.399, 211.046, 52612.416 20/05/28,09:04:51,08,08,1, 11.9,1,1, 4.667, 10559.377, 211.076, 52612.426 20/05/28,09:04:51,09,08,1, 11.9,1,1, 4.667, 10559.401, 211.073, 52612.473 20/05/28,09:04:51,10,08,1, 11.9,1,1, 4.667, 10559.386, 211.083, 52612.453 20/05/28,09:04:51,11,08,1, 11.9,1,1, 4.667, 10559.410, 211.072, 52612.455 20/05/28,09:04:51,12,08,1, 11.9,1,1, 4.667, 10559.391, 211.069, 52612.454 20/05/28,09:04:51,13,08,1, 11.9,1,1, 4.667, 10559.403, 211.079, 52612.462 20/05/28,09:04:51,14,08,1, 11.9,1,1, 4.667, 10559.391, 211.076, 52612.454 20/05/28,09:04:51,15,08,1, 11.9,1,1, 4.667, 10559.391, 211.057, 52612.473 20/05/28,09:04:51,16,08,1, 11.9,1,1, 4.667, 10559.401, 211.075, 52612.475 20/05/28,09:04:51,17,08,1, 11.9,1,1, 4.667, 10559.395, 211.087, 52612.490 20/05/28,09:04:51,18,08,1, 11.9,1,1, 4.667, 10559.413, 211.068, 52612.505 20/05/28,09:04:51,19,08,1, 11.9,1,1, 4.667, 10559.421, 211.076, 52612.519 20/05/28,09:04:52,00,09,1, 11.8,1,1, 4.668, 10559.404, 211.040, 52612.452 20/05/28,09:04:52,01,09,1, 11.8,1,1, 4.668, 10559.391, 211.080, 52612.483 20/05/28,09:04:52,02,09,1, 11.8,1,1, 4.668, 10559.402, 211.070, 52612.479 20/05/28,09:04:52,03,09,1, 11.8,1,1, 4.668, 10559.410, 211.076, 52612.457 20/05/28,09:04:52,04,09,1, 11.8,1,1, 4.668, 10559.395, 211.066, 52612.481 20/05/28,09:04:52,05,09,1, 11.8,1,1, 4.668, 10559.389, 211.077, 52612.498 20/05/28,09:04:52,06,09,1, 11.8,1,1, 4.668, 10559.410, 211.074, 52612.467 20/05/28,09:04:52,07,09,1, 11.8,1,1, 4.668, 10559.402, 211.065, 52612.481 20/05/28,09:04:52,08,09,1, 11.8,1,1, 4.668, 10559.427, 211.055, 52612.480 20/05/28,09:04:52,09,09,1, 11.8,1,1, 4.668, 10559.403, 211.066, 52612.454 20/05/28,09:04:52,10,09,1, 11.8,1,1, 4.668, 10559.436, 211.077, 52612.468 20/05/28,09:04:52,11,09,1, 11.8,1,1, 4.668, 10559.409, 211.065, 52612.507 20/05/28,09:04:52,12,09,1, 11.8,1,1, 4.668, 10559.419, 211.056, 52612.571 20/05/28,09:04:52,13,09,1, 11.8,1,1, 4.668, 10559.406, 211.064, 52612.454 20/05/28,09:04:52,14,09,1, 11.8,1,1, 4.668, 10559.400, 211.074, 52612.630 20/05/28,09:04:52,15,09,1, 11.8,1,1, 4.668, 10559.363, 211.039, 52612.522 20/05/28,09:04:52,16,09,1, 11.8,1,1, 4.668, 10559.427, 211.048, 52612.434 20/05/28,09:04:52,17,09,1, 11.8,1,1, 4.668, 10559.422, 211.044, 52612.430 20/05/28,09:04:52,18,09,1, 11.8,1,1, 4.668, 10559.407, 211.060, 52612.417 20/05/28,09:04:52,19,09,1, 11.8,1,1, 4.668, 10559.407, 211.040, 52612.452 20/05/28,09:04:53,00,09,1, 11.8,1,1, 4.667, 10559.396, 211.041, 52612.438 20/05/28,09:04:53,01,09,1, 11.8,1,1, 4.667, 10559.419, 211.053, 52612.461 20/05/28,09:04:53,02,09,1, 11.8,1,1, 4.667, 10559.422, 211.061, 52612.455 20/05/28,09:04:53,03,09,1, 11.8,1,1, 4.667, 10559.408, 211.059, 52612.535 20/05/28,09:04:53,04,09,1, 11.8,1,1, 4.667, 10559.400, 211.026, 52612.385 20/05/28,09:04:53,05,09,1, 11.8,1,1, 4.667, 10559.393, 211.034, 52612.363 20/05/28,09:04:53,06,09,1, 11.8,1,1, 4.667, 10559.415, 211.035, 52612.447 20/05/28,09:04:53,07,09,1, 11.8,1,1, 4.667, 10559.418, 211.066, 52612.447 20/05/28,09:04:53,08,09,1, 11.8,1,1, 4.667, 10559.407, 211.046, 52612.472 20/05/28,09:04:53,09,09,1, 11.8,1,1, 4.667, 10559.426, 211.037, 52612.480 20/05/28,09:04:53,10,09,1, 11.8,1,1, 4.667, 10559.397, 211.043, 52612.451 20/05/28,09:04:53,11,09,1, 11.8,1,1, 4.667, 10559.410, 211.048, 52612.463 20/05/28,09:04:53,12,09,1, 11.8,1,1, 4.667, 10559.396, 211.047, 52612.447 20/05/28,09:04:53,13,09,1, 11.8,1,1, 4.667, 10559.409, 211.040, 52612.427 20/05/28,09:04:53,14,09,1, 11.8,1,1, 4.667, 10559.390, 211.047, 52612.452 20/05/28,09:04:53,15,09,1, 11.8,1,1, 4.667, 10559.415, 211.032, 52612.449 20/05/28,09:04:53,16,09,1, 11.8,1,1, 4.667, 10559.427, 211.070, 52612.457 20/05/28,09:04:53,17,09,1, 11.8,1,1, 4.667, 10559.385, 211.047, 52612.417 20/05/28,09:04:53,18,09,1, 11.8,1,1, 4.667, 10559.386, 211.049, 52612.473 20/05/28,09:04:53,19,09,1, 11.8,1,1, 4.667, 10559.399, 211.041, 52612.438 20/05/28,09:04:54,00,10,1, 11.9,1,1, 4.669, 10559.412, 211.018, 52612.444 20/05/28,09:04:54,01,10,1, 11.9,1,1, 4.669, 10559.420, 211.046, 52612.440 20/05/28,09:04:54,02,10,1, 11.9,1,1, 4.669, 10559.396, 211.057, 52612.459 20/05/28,09:04:54,03,10,1, 11.9,1,1, 4.669, 10559.415, 211.043, 52612.473 20/05/28,09:04:54,04,10,1, 11.9,1,1, 4.669, 10559.404, 211.041, 52612.442 20/05/28,09:04:54,05,10,1, 11.9,1,1, 4.669, 10559.403, 211.046, 52612.451 20/05/28,09:04:54,06,10,1, 11.9,1,1, 4.669, 10559.402, 211.012, 52612.493 20/05/28,09:04:54,07,10,1, 11.9,1,1, 4.669, 10559.405, 211.037, 52612.435 20/05/28,09:04:54,08,10,1, 11.9,1,1, 4.669, 10559.406, 211.029, 52612.458 20/05/28,09:04:54,09,10,1, 11.9,1,1, 4.669, 10559.407, 211.028, 52612.469 20/05/28,09:04:54,10,10,1, 11.9,1,1, 4.669, 10559.412, 211.010, 52612.430 20/05/28,09:04:54,11,10,1, 11.9,1,1, 4.669, 10559.398, 211.026, 52612.466 20/05/28,09:04:54,12,10,1, 11.9,1,1, 4.669, 10559.418, 211.034, 52612.444 20/05/28,09:04:54,13,10,1, 11.9,1,1, 4.669, 10559.436, 211.012, 52612.466 20/05/28,09:04:54,14,10,1, 11.9,1,1, 4.669, 10559.398, 211.023, 52612.479 20/05/28,09:04:54,15,10,1, 11.9,1,1, 4.669, 10559.439, 211.043, 52612.448 20/05/28,09:04:54,16,10,1, 11.9,1,1, 4.669, 10559.437, 211.013, 52612.457 20/05/28,09:04:54,17,10,1, 11.9,1,1, 4.669, 10559.435, 211.026, 52612.443 20/05/28,09:04:54,18,10,1, 11.9,1,1, 4.669, 10559.427, 211.012, 52612.426 20/05/28,09:04:54,19,10,1, 11.9,1,1, 4.669, 10559.413, 211.018, 52612.444 20/05/28,09:04:55,00,09,1, 11.9,1,1, 4.668, 10559.396, 210.993, 52612.370 20/05/28,09:04:55,01,09,1, 11.9,1,1, 4.668, 10559.402, 211.004, 52612.417 20/05/28,09:04:55,02,09,1, 11.9,1,1, 4.668, 10559.408, 211.021, 52612.444 20/05/28,09:04:55,03,09,1, 11.9,1,1, 4.668, 10559.399, 211.003, 52612.394 20/05/28,09:04:55,04,09,1, 11.9,1,1, 4.668, 10559.438, 211.015, 52612.411 20/05/28,09:04:55,05,09,1, 11.9,1,1, 4.668, 10559.419, 211.034, 52612.432 20/05/28,09:04:55,06,09,1, 11.9,1,1, 4.668, 10559.411, 211.014, 52612.418 20/05/28,09:04:55,07,09,1, 11.9,1,1, 4.668, 10559.406, 210.978, 52612.395 20/05/28,09:04:55,08,09,1, 11.9,1,1, 4.668, 10559.413, 211.000, 52612.405 20/05/28,09:04:55,09,09,1, 11.9,1,1, 4.668, 10559.408, 211.001, 52612.440 20/05/28,09:04:55,10,09,1, 11.9,1,1, 4.668, 10559.439, 211.029, 52612.466 20/05/28,09:04:55,11,09,1, 11.9,1,1, 4.668, 10559.392, 211.008, 52612.418 20/05/28,09:04:55,12,09,1, 11.9,1,1, 4.668, 10559.418, 210.997, 52612.485 20/05/28,09:04:55,13,09,1, 11.9,1,1, 4.668, 10559.400, 211.005, 52612.410 20/05/28,09:04:55,14,09,1, 11.9,1,1, 4.668, 10559.431, 211.016, 52612.466 20/05/28,09:04:55,15,09,1, 11.9,1,1, 4.668, 10559.417, 210.998, 52612.436 20/05/28,09:04:55,16,09,1, 11.9,1,1, 4.668, 10559.434, 210.996, 52612.434 20/05/28,09:04:55,17,09,1, 11.9,1,1, 4.668, 10559.405, 210.992, 52612.440 20/05/28,09:04:55,18,09,1, 11.9,1,1, 4.668, 10559.394, 210.999, 52612.390 20/05/28,09:04:55,19,09,1, 11.9,1,1, 4.668, 10559.401, 210.993, 52612.370 20/05/28,09:04:56,00,09,1, 11.9,1,1, 4.663, 10559.421, 210.965, 52612.444 20/05/28,09:04:56,01,09,1, 11.9,1,1, 4.663, 10559.389, 211.003, 52612.493 20/05/28,09:04:56,02,09,1, 11.9,1,1, 4.663, 10559.434, 210.971, 52612.472 20/05/28,09:04:56,03,09,1, 11.9,1,1, 4.663, 10559.436, 210.992, 52612.415 20/05/28,09:04:56,04,09,1, 11.9,1,1, 4.663, 10559.424, 210.959, 52612.406 20/05/28,09:04:56,05,09,1, 11.9,1,1, 4.663, 10559.425, 210.984, 52612.444 20/05/28,09:04:56,06,09,1, 11.9,1,1, 4.663, 10559.443, 210.975, 52612.429 20/05/28,09:04:56,07,09,1, 11.9,1,1, 4.663, 10559.414, 210.981, 52612.441 20/05/28,09:04:56,08,09,1, 11.9,1,1, 4.663, 10559.411, 210.967, 52612.423 20/05/28,09:04:56,09,09,1, 11.9,1,1, 4.663, 10559.425, 210.977, 52612.425 20/05/28,09:04:56,10,09,1, 11.9,1,1, 4.663, 10559.424, 210.998, 52612.435 20/05/28,09:04:56,11,09,1, 11.9,1,1, 4.663, 10559.383, 210.977, 52612.426 20/05/28,09:04:56,12,09,1, 11.9,1,1, 4.663, 10559.433, 210.979, 52612.441 20/05/28,09:04:56,13,09,1, 11.9,1,1, 4.663, 10559.432, 210.985, 52612.414 20/05/28,09:04:56,14,09,1, 11.9,1,1, 4.663, 10559.406, 210.992, 52612.425 20/05/28,09:04:56,15,09,1, 11.9,1,1, 4.663, 10559.414, 210.970, 52612.417 20/05/28,09:04:56,16,09,1, 11.9,1,1, 4.663, 10559.438, 210.960, 52612.448 20/05/28,09:04:56,17,09,1, 11.9,1,1, 4.663, 10559.408, 210.954, 52612.425 20/05/28,09:04:56,18,09,1, 11.9,1,1, 4.663, 10559.457, 210.994, 52612.432 20/05/28,09:04:56,19,09,1, 11.9,1,1, 4.663, 10559.423, 210.965, 52612.444 20/05/28,09:04:57,00,07,1, 11.9,1,1, 4.667, 10559.429, 210.982, 52612.453 20/05/28,09:04:57,01,07,1, 11.9,1,1, 4.667, 10559.444, 210.965, 52612.431 20/05/28,09:04:57,02,07,1, 11.9,1,1, 4.667, 10559.432, 210.964, 52612.422 20/05/28,09:04:57,03,07,1, 11.9,1,1, 4.667, 10559.405, 210.957, 52612.388 20/05/28,09:04:57,04,07,1, 11.9,1,1, 4.667, 10559.436, 210.964, 52612.420 20/05/28,09:04:57,05,07,1, 11.9,1,1, 4.667, 10559.415, 210.960, 52612.443 20/05/28,09:04:57,06,07,1, 11.9,1,1, 4.667, 10559.436, 210.961, 52612.418 20/05/28,09:04:57,07,07,1, 11.9,1,1, 4.667, 10559.423, 210.967, 52612.454 20/05/28,09:04:57,08,07,1, 11.9,1,1, 4.667, 10559.413, 210.959, 52612.422 20/05/28,09:04:57,09,07,1, 11.9,1,1, 4.667, 10559.419, 210.975, 52612.444 20/05/28,09:04:57,10,07,1, 11.9,1,1, 4.667, 10559.405, 210.951, 52612.432 20/05/28,09:04:57,11,07,1, 11.9,1,1, 4.667, 10559.420, 210.951, 52612.427 20/05/28,09:04:57,12,07,1, 11.9,1,1, 4.667, 10559.434, 210.983, 52612.467 20/05/28,09:04:57,13,07,1, 11.9,1,1, 4.667, 10559.459, 210.967, 52612.423 20/05/28,09:04:57,14,07,1, 11.9,1,1, 4.667, 10559.423, 210.963, 52612.446 20/05/28,09:04:57,15,07,1, 11.9,1,1, 4.667, 10559.450, 210.978, 52612.424 20/05/28,09:04:57,16,07,1, 11.9,1,1, 4.667, 10559.416, 210.978, 52612.438 20/05/28,09:04:57,17,07,1, 11.9,1,1, 4.667, 10559.465, 210.970, 52612.454 20/05/28,09:04:57,18,07,1, 11.9,1,1, 4.667, 10559.439, 210.947, 52612.454 20/05/28,09:04:57,19,07,1, 11.9,1,1, 4.667, 10559.436, 210.982, 52612.453 20/05/28,09:04:58,00,08,1, 11.9,1,1, 4.669, 10559.437, 210.951, 52612.428 20/05/28,09:04:58,01,08,1, 11.9,1,1, 4.669, 10559.434, 210.979, 52612.411 20/05/28,09:04:58,02,08,1, 11.9,1,1, 4.669, 10559.436, 210.986, 52612.457 20/05/28,09:04:58,03,08,1, 11.9,1,1, 4.669, 10559.447, 210.972, 52612.453 20/05/28,09:04:58,04,08,1, 11.9,1,1, 4.669, 10559.437, 210.955, 52612.468 20/05/28,09:04:58,05,08,1, 11.9,1,1, 4.669, 10559.443, 210.989, 52612.474 20/05/28,09:04:58,06,08,1, 11.9,1,1, 4.669, 10559.425, 210.970, 52612.434 20/05/28,09:04:58,07,08,1, 11.9,1,1, 4.669, 10559.450, 210.974, 52612.439 20/05/28,09:04:58,08,08,1, 11.9,1,1, 4.669, 10559.421, 210.967, 52612.390 20/05/28,09:04:58,09,08,1, 11.9,1,1, 4.669, 10559.444, 210.959, 52612.422 20/05/28,09:04:58,10,08,1, 11.9,1,1, 4.669, 10559.443, 210.974, 52612.369 20/05/28,09:04:58,11,08,1, 11.9,1,1, 4.669, 10559.451, 210.975, 52612.420 20/05/28,09:04:58,12,08,1, 11.9,1,1, 4.669, 10559.448, 210.974, 52612.431 20/05/28,09:04:58,13,08,1, 11.9,1,1, 4.669, 10559.457, 210.975, 52612.478 20/05/28,09:04:58,14,08,1, 11.9,1,1, 4.669, 10559.446, 210.971, 52612.387 20/05/28,09:04:58,15,08,1, 11.9,1,1, 4.669, 10559.446, 210.981, 52612.420 20/05/28,09:04:58,16,08,1, 11.9,1,1, 4.669, 10559.457, 210.974, 52612.427 20/05/28,09:04:58,17,08,1, 11.9,1,1, 4.669, 10559.459, 210.959, 52612.429 20/05/28,09:04:58,18,08,1, 11.9,1,1, 4.669, 10559.444, 210.969, 52612.452 20/05/28,09:04:58,19,08,1, 11.9,1,1, 4.669, 10559.445, 210.951, 52612.428 20/05/28,09:04:59,00,08,1, 11.9,1,1, 4.664, 10559.454, 210.962, 52612.430 20/05/28,09:04:59,01,08,1, 11.9,1,1, 4.664, 10559.434, 210.951, 52612.396 20/05/28,09:04:59,02,08,1, 11.9,1,1, 4.664, 10559.464, 210.977, 52612.413 20/05/28,09:04:59,03,08,1, 11.9,1,1, 4.664, 10559.448, 210.948, 52612.385 20/05/28,09:04:59,04,08,1, 11.9,1,1, 4.664, 10559.454, 210.961, 52612.419 20/05/28,09:04:59,05,08,1, 11.9,1,1, 4.664, 10559.460, 210.951, 52612.419 20/05/28,09:04:59,06,08,1, 11.9,1,1, 4.664, 10559.422, 210.944, 52612.417 20/05/28,09:04:59,07,08,1, 11.9,1,1, 4.664, 10559.457, 210.946, 52612.433 20/05/28,09:04:59,08,08,1, 11.9,1,1, 4.664, 10559.424, 210.942, 52612.354 20/05/28,09:04:59,09,08,1, 11.9,1,1, 4.664, 10559.432, 210.937, 52612.407 20/05/28,09:04:59,10,08,1, 11.9,1,1, 4.664, 10559.440, 210.978, 52612.412 20/05/28,09:04:59,11,08,1, 11.9,1,1, 4.664, 10559.422, 210.946, 52612.405 20/05/28,09:04:59,12,08,1, 11.9,1,1, 4.664, 10559.428, 210.938, 52612.386 20/05/28,09:04:59,13,08,1, 11.9,1,1, 4.664, 10559.426, 210.963, 52612.420 20/05/28,09:04:59,14,08,1, 11.9,1,1, 4.664, 10559.457, 210.946, 52612.412 20/05/28,09:04:59,15,08,1, 11.9,1,1, 4.664, 10559.419, 210.928, 52612.416 20/05/28,09:04:59,16,08,1, 11.9,1,1, 4.664, 10559.458, 210.967, 52612.428 20/05/28,09:04:59,17,08,1, 11.9,1,1, 4.664, 10559.458, 210.969, 52612.423 20/05/28,09:04:59,18,08,1, 11.9,1,1, 4.664, 10559.448, 210.971, 52612.407 20/05/28,09:04:59,19,08,1, 11.9,1,1, 4.664, 10559.455, 210.962, 52612.430 20/05/28,09:05:00,00,09,1, 11.9,1,1, 4.669, 10559.462, 210.963, 52612.423 20/05/28,09:05:00,01,09,1, 11.9,1,1, 4.669, 10559.438, 210.938, 52612.400 20/05/28,09:05:00,02,09,1, 11.9,1,1, 4.669, 10559.455, 210.948, 52612.444 20/05/28,09:05:00,03,09,1, 11.9,1,1, 4.669, 10559.458, 210.964, 52612.434 20/05/28,09:05:00,04,09,1, 11.9,1,1, 4.669, 10559.445, 210.948, 52612.413 20/05/28,09:05:00,05,09,1, 11.9,1,1, 4.669, 10559.453, 210.946, 52612.435 20/05/28,09:05:00,06,09,1, 11.9,1,1, 4.669, 10559.450, 210.960, 52612.420 20/05/28,09:05:00,07,09,1, 11.9,1,1, 4.669, 10559.444, 210.981, 52612.434 20/05/28,09:05:00,08,09,1, 11.9,1,1, 4.669, 10559.424, 210.961, 52612.410 20/05/28,09:05:00,09,09,1, 11.9,1,1, 4.669, 10559.453, 210.960, 52612.387 20/05/28,09:05:00,10,09,1, 11.9,1,1, 4.669, 10559.459, 210.966, 52612.409 20/05/28,09:05:00,11,09,1, 11.9,1,1, 4.669, 10559.438, 210.981, 52612.395 20/05/28,09:05:00,12,09,1, 11.9,1,1, 4.669, 10559.462, 210.958, 52612.399 20/05/28,09:05:00,13,09,1, 11.9,1,1, 4.669, 10559.459, 210.959, 52612.416 20/05/28,09:05:00,14,09,1, 11.9,1,1, 4.669, 10559.465, 210.951, 52612.429 20/05/28,09:05:00,15,09,1, 11.9,1,1, 4.669, 10559.450, 210.966, 52612.400 20/05/28,09:05:00,16,09,1, 11.9,1,1, 4.669, 10559.461, 210.970, 52612.449 20/05/28,09:05:00,17,09,1, 11.9,1,1, 4.669, 10559.469, 210.952, 52612.412 20/05/28,09:05:00,18,09,1, 11.9,1,1, 4.669, 10559.468, 210.940, 52612.406 20/05/28,09:05:00,19,09,1, 11.9,1,1, 4.669, 10559.468, 210.963, 52612.423 20/05/28,09:05:01,00,07,1, 11.9,1,1, 4.670, 10559.454, 210.921, 52612.427 20/05/28,09:05:01,01,07,1, 11.9,1,1, 4.670, 10559.480, 210.961, 52612.422 20/05/28,09:05:01,02,07,1, 11.9,1,1, 4.670, 10559.465, 210.953, 52612.439 20/05/28,09:05:01,03,07,1, 11.9,1,1, 4.670, 10559.475, 210.938, 52612.444 20/05/28,09:05:01,04,07,1, 11.9,1,1, 4.670, 10559.449, 210.948, 52612.442 20/05/28,09:05:01,05,07,1, 11.9,1,1, 4.670, 10559.465, 210.942, 52612.459 20/05/28,09:05:01,06,07,1, 11.9,1,1, 4.670, 10559.466, 210.914, 52612.420 20/05/28,09:05:01,07,07,1, 11.9,1,1, 4.670, 10559.478, 210.928, 52612.452 20/05/28,09:05:01,08,07,1, 11.9,1,1, 4.670, 10559.479, 210.960, 52612.426 20/05/28,09:05:01,09,07,1, 11.9,1,1, 4.670, 10559.446, 210.919, 52612.429 20/05/28,09:05:01,10,07,1, 11.9,1,1, 4.670, 10559.466, 210.965, 52612.455 20/05/28,09:05:01,11,07,1, 11.9,1,1, 4.670, 10559.483, 210.915, 52612.472 20/05/28,09:05:01,12,07,1, 11.9,1,1, 4.670, 10559.449, 210.917, 52612.395 20/05/28,09:05:01,13,07,1, 11.9,1,1, 4.670, 10559.507, 210.898, 52612.409 20/05/28,09:05:01,14,07,1, 11.9,1,1, 4.670, 10559.459, 210.896, 52612.415 20/05/28,09:05:01,15,07,1, 11.9,1,1, 4.670, 10559.473, 210.926, 52612.474 20/05/28,09:05:01,16,07,1, 11.9,1,1, 4.670, 10559.449, 210.932, 52612.441 20/05/28,09:05:01,17,07,1, 11.9,1,1, 4.670, 10559.460, 210.908, 52612.458 20/05/28,09:05:01,18,07,1, 11.9,1,1, 4.670, 10559.456, 210.948, 52612.422 20/05/28,09:05:01,19,07,1, 11.9,1,1, 4.670, 10559.460, 210.921, 52612.427 20/05/28,09:05:02,00,08,1, 11.8,1,1, 4.665, 10559.504, 210.956, 52612.432 20/05/28,09:05:02,01,08,1, 11.8,1,1, 4.665, 10559.457, 210.917, 52612.457 20/05/28,09:05:02,02,08,1, 11.8,1,1, 4.665, 10559.455, 210.917, 52612.448 20/05/28,09:05:02,03,08,1, 11.8,1,1, 4.665, 10559.483, 210.909, 52612.444 20/05/28,09:05:02,04,08,1, 11.8,1,1, 4.665, 10559.464, 210.910, 52612.486 20/05/28,09:05:02,05,08,1, 11.8,1,1, 4.665, 10559.449, 210.917, 52612.442 20/05/28,09:05:02,06,08,1, 11.8,1,1, 4.665, 10559.474, 210.945, 52612.455 20/05/28,09:05:02,07,08,1, 11.8,1,1, 4.665, 10559.445, 210.928, 52612.488 20/05/28,09:05:02,08,08,1, 11.8,1,1, 4.665, 10559.460, 210.926, 52612.435 20/05/28,09:05:02,09,08,1, 11.8,1,1, 4.665, 10559.452, 210.916, 52612.480 20/05/28,09:05:02,10,08,1, 11.8,1,1, 4.665, 10559.468, 210.927, 52612.437 20/05/28,09:05:02,11,08,1, 11.8,1,1, 4.665, 10559.464, 210.900, 52612.434 20/05/28,09:05:02,12,08,1, 11.8,1,1, 4.665, 10559.455, 210.925, 52612.441 20/05/28,09:05:02,13,08,1, 11.8,1,1, 4.665, 10559.484, 210.932, 52612.472 20/05/28,09:05:02,14,08,1, 11.8,1,1, 4.665, 10559.468, 210.923, 52612.464 20/05/28,09:05:02,15,08,1, 11.8,1,1, 4.665, 10559.500, 210.940, 52612.442 20/05/28,09:05:02,16,08,1, 11.8,1,1, 4.665, 10559.480, 210.935, 52612.437 20/05/28,09:05:02,17,08,1, 11.8,1,1, 4.665, 10559.474, 210.935, 52612.488 20/05/28,09:05:02,18,08,1, 11.8,1,1, 4.665, 10559.489, 210.926, 52612.329 20/05/28,09:05:02,19,08,1, 11.8,1,1, 4.665, 10559.511, 210.956, 52612.432 20/05/28,09:05:03,00,08,1, 11.9,1,1, 4.668, 10559.479, 210.942, 52612.454 20/05/28,09:05:03,01,08,1, 11.9,1,1, 4.668, 10559.486, 210.925, 52612.436 20/05/28,09:05:03,02,08,1, 11.9,1,1, 4.668, 10559.477, 210.943, 52612.454 20/05/28,09:05:03,03,08,1, 11.9,1,1, 4.668, 10559.463, 210.936, 52612.450 20/05/28,09:05:03,04,08,1, 11.9,1,1, 4.668, 10559.495, 210.951, 52612.435 20/05/28,09:05:03,05,08,1, 11.9,1,1, 4.668, 10559.488, 210.954, 52612.460 20/05/28,09:05:03,06,08,1, 11.9,1,1, 4.668, 10559.471, 210.963, 52612.455 20/05/28,09:05:03,07,08,1, 11.9,1,1, 4.668, 10559.485, 210.941, 52612.464 20/05/28,09:05:03,08,08,1, 11.9,1,1, 4.668, 10559.493, 210.941, 52612.459 20/05/28,09:05:03,09,08,1, 11.9,1,1, 4.668, 10559.477, 210.934, 52612.460 20/05/28,09:05:03,10,08,1, 11.9,1,1, 4.668, 10559.479, 210.921, 52612.455 20/05/28,09:05:03,11,08,1, 11.9,1,1, 4.668, 10559.471, 210.933, 52612.432 20/05/28,09:05:03,12,08,1, 11.9,1,1, 4.668, 10559.459, 210.951, 52612.421 20/05/28,09:05:03,13,08,1, 11.9,1,1, 4.668, 10559.485, 210.938, 52612.456 20/05/28,09:05:03,14,08,1, 11.9,1,1, 4.668, 10559.489, 210.940, 52612.439 20/05/28,09:05:03,15,08,1, 11.9,1,1, 4.668, 10559.485, 210.928, 52612.428 20/05/28,09:05:03,16,08,1, 11.9,1,1, 4.668, 10559.476, 210.932, 52612.435 20/05/28,09:05:03,17,08,1, 11.9,1,1, 4.668, 10559.483, 210.910, 52612.418 20/05/28,09:05:03,18,08,1, 11.9,1,1, 4.668, 10559.473, 210.899, 52612.419 20/05/28,09:05:03,19,08,1, 11.9,1,1, 4.668, 10559.483, 210.942, 52612.454 20/05/28,09:05:04,00,08,1, 11.9,1,1, 4.665, 10559.496, 210.923, 52612.389 20/05/28,09:05:04,01,08,1, 11.9,1,1, 4.665, 10559.485, 210.921, 52612.471 20/05/28,09:05:04,02,08,1, 11.9,1,1, 4.665, 10559.483, 210.938, 52612.425 20/05/28,09:05:04,03,08,1, 11.9,1,1, 4.665, 10559.475, 210.927, 52612.426 20/05/28,09:05:04,04,08,1, 11.9,1,1, 4.665, 10559.482, 210.957, 52612.431 20/05/28,09:05:04,05,08,1, 11.9,1,1, 4.665, 10559.487, 210.933, 52612.407 20/05/28,09:05:04,06,08,1, 11.9,1,1, 4.665, 10559.500, 210.918, 52612.269 20/05/28,09:05:04,07,08,1, 11.9,1,1, 4.665, 10559.468, 210.942, 52612.451 20/05/28,09:05:04,08,08,1, 11.9,1,1, 4.665, 10559.483, 210.927, 52612.464 20/05/28,09:05:04,09,08,1, 11.9,1,1, 4.665, 10559.465, 210.924, 52612.447 20/05/28,09:05:04,10,08,1, 11.9,1,1, 4.665, 10559.457, 210.942, 52612.347 20/05/28,09:05:04,11,08,1, 11.9,1,1, 4.665, 10559.481, 210.945, 52612.452 20/05/28,09:05:04,12,08,1, 11.9,1,1, 4.665, 10559.503, 210.937, 52612.404 20/05/28,09:05:04,13,08,1, 11.9,1,1, 4.665, 10559.522, 210.962, 52612.414 20/05/28,09:05:04,14,08,1, 11.9,1,1, 4.665, 10559.487, 210.938, 52612.448 20/05/28,09:05:04,15,08,1, 11.9,1,1, 4.665, 10559.477, 210.929, 52612.430 20/05/28,09:05:04,16,08,1, 11.9,1,1, 4.665, 10559.481, 210.948, 52612.448 20/05/28,09:05:04,17,08,1, 11.9,1,1, 4.665, 10559.467, 210.937, 52612.451 20/05/28,09:05:04,18,08,1, 11.9,1,1, 4.665, 10559.506, 210.922, 52612.437 20/05/28,09:05:04,19,08,1, 11.9,1,1, 4.665, 10559.502, 210.923, 52612.389 20/05/28,09:05:05,00,08,1, 11.9,1,1, 4.669, 10559.479, 210.918, 52612.408 20/05/28,09:05:05,01,08,1, 11.9,1,1, 4.669, 10559.495, 210.940, 52612.411 20/05/28,09:05:05,02,08,1, 11.9,1,1, 4.669, 10559.505, 210.933, 52612.422 20/05/28,09:05:05,03,08,1, 11.9,1,1, 4.669, 10559.488, 210.925, 52612.404 20/05/28,09:05:05,04,08,1, 11.9,1,1, 4.669, 10559.519, 210.947, 52612.417 20/05/28,09:05:05,05,08,1, 11.9,1,1, 4.669, 10559.509, 210.944, 52612.433 20/05/28,09:05:05,06,08,1, 11.9,1,1, 4.669, 10559.475, 210.945, 52612.460 20/05/28,09:05:05,07,08,1, 11.9,1,1, 4.669, 10559.497, 210.924, 52612.471 20/05/28,09:05:05,08,08,1, 11.9,1,1, 4.669, 10559.526, 210.940, 52612.490 20/05/28,09:05:05,09,08,1, 11.9,1,1, 4.669, 10559.508, 210.937, 52612.454 20/05/28,09:05:05,10,08,1, 11.9,1,1, 4.669, 10559.524, 210.952, 52612.493 20/05/28,09:05:05,11,08,1, 11.9,1,1, 4.669, 10559.496, 210.942, 52612.441 20/05/28,09:05:05,12,08,1, 11.9,1,1, 4.669, 10559.486, 210.939, 52612.464 20/05/28,09:05:05,13,08,1, 11.9,1,1, 4.669, 10559.501, 210.911, 52612.422 20/05/28,09:05:05,14,08,1, 11.9,1,1, 4.669, 10559.507, 210.917, 52612.474 20/05/28,09:05:05,15,08,1, 11.9,1,1, 4.669, 10559.504, 210.932, 52612.439 20/05/28,09:05:05,16,08,1, 11.9,1,1, 4.669, 10559.500, 210.944, 52612.443 20/05/28,09:05:05,17,08,1, 11.9,1,1, 4.669, 10559.521, 210.929, 52612.437 20/05/28,09:05:05,18,08,1, 11.9,1,1, 4.669, 10559.514, 210.941, 52612.455 20/05/28,09:05:05,19,08,1, 11.9,1,1, 4.669, 10559.485, 210.918, 52612.408 20/05/28,09:05:06,00,08,1, 11.9,1,1, 4.670, 10559.504, 210.953, 52612.439 20/05/28,09:05:06,01,08,1, 11.9,1,1, 4.670, 10559.527, 210.923, 52612.459 20/05/28,09:05:06,02,08,1, 11.9,1,1, 4.670, 10559.491, 210.921, 52612.456 20/05/28,09:05:06,03,08,1, 11.9,1,1, 4.670, 10559.483, 210.952, 52612.457 20/05/28,09:05:06,04,08,1, 11.9,1,1, 4.670, 10559.489, 210.927, 52612.450 20/05/28,09:05:06,05,08,1, 11.9,1,1, 4.670, 10559.485, 210.906, 52612.424 20/05/28,09:05:06,06,08,1, 11.9,1,1, 4.670, 10559.497, 210.944, 52612.413 20/05/28,09:05:06,07,08,1, 11.9,1,1, 4.670, 10559.528, 210.925, 52612.434 20/05/28,09:05:06,08,08,1, 11.9,1,1, 4.670, 10559.506, 210.913, 52612.448 20/05/28,09:05:06,09,08,1, 11.9,1,1, 4.670, 10559.510, 210.942, 52612.443 20/05/28,09:05:06,10,08,1, 11.9,1,1, 4.670, 10559.501, 210.929, 52612.459 20/05/28,09:05:06,11,08,1, 11.9,1,1, 4.670, 10559.483, 210.917, 52612.431 20/05/28,09:05:06,12,08,1, 11.9,1,1, 4.670, 10559.506, 210.948, 52612.461 20/05/28,09:05:06,13,08,1, 11.9,1,1, 4.670, 10559.507, 210.965, 52612.453 20/05/28,09:05:06,14,08,1, 11.9,1,1, 4.670, 10559.485, 210.941, 52612.454 20/05/28,09:05:06,15,08,1, 11.9,1,1, 4.670, 10559.525, 210.919, 52612.474 20/05/28,09:05:06,16,08,1, 11.9,1,1, 4.670, 10559.506, 210.931, 52612.459 20/05/28,09:05:06,17,08,1, 11.9,1,1, 4.670, 10559.519, 210.933, 52612.455 20/05/28,09:05:06,18,08,1, 11.9,1,1, 4.670, 10559.508, 210.942, 52612.457 20/05/28,09:05:06,19,08,1, 11.9,1,1, 4.670, 10559.504, 210.953, 52612.439 20/05/28,09:05:07,00,08,1, 12.0,1,1, 4.669, 10559.504, 210.964, 52612.432 20/05/28,09:05:07,01,08,1, 12.0,1,1, 4.669, 10559.509, 210.954, 52612.462 20/05/28,09:05:07,02,08,1, 12.0,1,1, 4.669, 10559.523, 210.951, 52612.450 20/05/28,09:05:07,03,08,1, 12.0,1,1, 4.669, 10559.494, 210.951, 52612.436 20/05/28,09:05:07,04,08,1, 12.0,1,1, 4.669, 10559.518, 210.962, 52612.413 20/05/28,09:05:07,05,08,1, 12.0,1,1, 4.669, 10559.503, 210.932, 52612.455 20/05/28,09:05:07,06,08,1, 12.0,1,1, 4.669, 10559.513, 210.940, 52612.442 20/05/28,09:05:07,07,08,1, 12.0,1,1, 4.669, 10559.503, 210.951, 52612.476 20/05/28,09:05:07,08,08,1, 12.0,1,1, 4.669, 10559.489, 210.950, 52612.436 20/05/28,09:05:07,09,08,1, 12.0,1,1, 4.669, 10559.475, 210.964, 52612.437 20/05/28,09:05:07,10,08,1, 12.0,1,1, 4.669, 10559.513, 210.960, 52612.480 20/05/28,09:05:07,11,08,1, 12.0,1,1, 4.669, 10559.516, 210.954, 52612.521 20/05/28,09:05:07,12,08,1, 12.0,1,1, 4.669, 10559.488, 210.944, 52612.462 20/05/28,09:05:07,13,08,1, 12.0,1,1, 4.669, 10559.520, 210.959, 52612.470 20/05/28,09:05:07,14,08,1, 12.0,1,1, 4.669, 10559.465, 210.964, 52612.451 20/05/28,09:05:07,15,08,1, 12.0,1,1, 4.669, 10559.496, 210.961, 52612.595 20/05/28,09:05:07,16,08,1, 12.0,1,1, 4.669, 10559.551, 210.960, 52612.450 20/05/28,09:05:07,17,08,1, 12.0,1,1, 4.669, 10559.509, 210.964, 52612.428 20/05/28,09:05:07,18,08,1, 12.0,1,1, 4.669, 10559.533, 210.971, 52612.439 20/05/28,09:05:07,19,08,1, 12.0,1,1, 4.669, 10559.510, 210.964, 52612.432 20/05/28,09:05:08,00,08,1, 11.9,1,1, 4.667, 10559.504, 210.977, 52612.432 20/05/28,09:05:08,01,08,1, 11.9,1,1, 4.667, 10559.542, 210.973, 52612.489 20/05/28,09:05:08,02,08,1, 11.9,1,1, 4.667, 10559.536, 210.963, 52612.423 20/05/28,09:05:08,03,08,1, 11.9,1,1, 4.667, 10559.548, 210.939, 52612.384 20/05/28,09:05:08,04,08,1, 11.9,1,1, 4.667, 10559.527, 210.960, 52612.428 20/05/28,09:05:08,05,08,1, 11.9,1,1, 4.667, 10559.530, 210.939, 52612.399 20/05/28,09:05:08,06,08,1, 11.9,1,1, 4.667, 10559.508, 210.939, 52612.399 20/05/28,09:05:08,07,08,1, 11.9,1,1, 4.667, 10559.495, 210.948, 52612.419 20/05/28,09:05:08,08,08,1, 11.9,1,1, 4.667, 10559.494, 210.938, 52612.421 20/05/28,09:05:08,09,08,1, 11.9,1,1, 4.667, 10559.477, 210.944, 52612.391 20/05/28,09:05:08,10,08,1, 11.9,1,1, 4.667, 10559.479, 210.937, 52612.396 20/05/28,09:05:08,11,08,1, 11.9,1,1, 4.667, 10559.500, 210.946, 52612.449 20/05/28,09:05:08,12,08,1, 11.9,1,1, 4.667, 10559.506, 210.941, 52612.418 20/05/28,09:05:08,13,08,1, 11.9,1,1, 4.667, 10559.480, 210.951, 52612.405 20/05/28,09:05:08,14,08,1, 11.9,1,1, 4.667, 10559.511, 210.957, 52612.417 20/05/28,09:05:08,15,08,1, 11.9,1,1, 4.667, 10559.501, 210.926, 52612.385 20/05/28,09:05:08,16,08,1, 11.9,1,1, 4.667, 10559.490, 210.964, 52612.428 20/05/28,09:05:08,17,08,1, 11.9,1,1, 4.667, 10559.496, 210.978, 52612.429 20/05/28,09:05:08,18,08,1, 11.9,1,1, 4.667, 10559.523, 210.966, 52612.437 20/05/28,09:05:08,19,08,1, 11.9,1,1, 4.667, 10559.509, 210.977, 52612.432 20/05/28,09:05:09,00,08,1, 11.9,1,1, 4.667, 10559.496, 210.990, 52612.421 20/05/28,09:05:09,01,08,1, 11.9,1,1, 4.667, 10559.533, 210.980, 52612.406 20/05/28,09:05:09,02,08,1, 11.9,1,1, 4.667, 10559.499, 210.945, 52612.406 20/05/28,09:05:09,03,08,1, 11.9,1,1, 4.667, 10559.517, 210.939, 52612.445 20/05/28,09:05:09,04,08,1, 11.9,1,1, 4.667, 10559.533, 210.938, 52612.407 20/05/28,09:05:09,05,08,1, 11.9,1,1, 4.667, 10559.522, 210.974, 52612.432 20/05/28,09:05:09,06,08,1, 11.9,1,1, 4.667, 10559.519, 210.964, 52612.458 20/05/28,09:05:09,07,08,1, 11.9,1,1, 4.667, 10559.505, 210.947, 52612.421 20/05/28,09:05:09,08,08,1, 11.9,1,1, 4.667, 10559.515, 210.991, 52612.467 20/05/28,09:05:09,09,08,1, 11.9,1,1, 4.667, 10559.508, 210.954, 52612.442 20/05/28,09:05:09,10,08,1, 11.9,1,1, 4.667, 10559.511, 210.970, 52612.450 20/05/28,09:05:09,11,08,1, 11.9,1,1, 4.667, 10559.510, 210.957, 52612.440 20/05/28,09:05:09,12,08,1, 11.9,1,1, 4.667, 10559.509, 210.951, 52612.444 20/05/28,09:05:09,13,08,1, 11.9,1,1, 4.667, 10559.497, 210.968, 52612.526 20/05/28,09:05:09,14,08,1, 11.9,1,1, 4.667, 10559.512, 210.953, 52612.409 20/05/28,09:05:09,15,08,1, 11.9,1,1, 4.667, 10559.507, 210.955, 52612.415 20/05/28,09:05:09,16,08,1, 11.9,1,1, 4.667, 10559.550, 210.963, 52612.315 20/05/28,09:05:09,17,08,1, 11.9,1,1, 4.667, 10559.494, 210.983, 52612.387 20/05/28,09:05:09,18,08,1, 11.9,1,1, 4.667, 10559.502, 210.987, 52612.440 20/05/28,09:05:09,19,08,1, 11.9,1,1, 4.667, 10559.503, 210.990, 52612.421 20/05/28,09:05:10,00,09,1, 11.9,1,1, 4.665, 10559.529, 210.976, 52612.388 20/05/28,09:05:10,01,09,1, 11.9,1,1, 4.665, 10559.541, 210.977, 52612.438 20/05/28,09:05:10,02,09,1, 11.9,1,1, 4.665, 10559.502, 210.985, 52612.426 20/05/28,09:05:10,03,09,1, 11.9,1,1, 4.665, 10559.501, 211.006, 52612.487 20/05/28,09:05:10,04,09,1, 11.9,1,1, 4.665, 10559.509, 210.977, 52612.451 20/05/28,09:05:10,05,09,1, 11.9,1,1, 4.665, 10559.493, 210.983, 52612.427 20/05/28,09:05:10,06,09,1, 11.9,1,1, 4.665, 10559.519, 210.964, 52612.097 20/05/28,09:05:10,07,09,1, 11.9,1,1, 4.665, 10559.493, 210.988, 52612.465 20/05/28,09:05:10,08,09,1, 11.9,1,1, 4.665, 10559.495, 210.982, 52612.508 20/05/28,09:05:10,09,09,1, 11.9,1,1, 4.665, 10559.500, 210.996, 52612.483 20/05/28,09:05:10,10,09,1, 11.9,1,1, 4.665, 10559.529, 210.976, 52612.464 20/05/28,09:05:10,11,09,1, 11.9,1,1, 4.665, 10559.513, 210.985, 52612.417 20/05/28,09:05:10,12,09,1, 11.9,1,1, 4.665, 10559.520, 210.961, 52612.421 20/05/28,09:05:10,13,09,1, 11.9,1,1, 4.665, 10559.533, 211.010, 52612.420 20/05/28,09:05:10,14,09,1, 11.9,1,1, 4.665, 10559.523, 210.961, 52612.429 20/05/28,09:05:10,15,09,1, 11.9,1,1, 4.665, 10559.485, 210.980, 52612.387 20/05/28,09:05:10,16,09,1, 11.9,1,1, 4.665, 10559.519, 211.006, 52612.402 20/05/28,09:05:10,17,09,1, 11.9,1,1, 4.665, 10559.526, 210.981, 52612.444 20/05/28,09:05:10,18,09,1, 11.9,1,1, 4.665, 10559.542, 210.982, 52612.425 20/05/28,09:05:10,19,09,1, 11.9,1,1, 4.665, 10559.529, 210.976, 52612.388 20/05/28,09:05:11,00,08,1, 11.8,1,1, 4.669, 10559.504, 210.997, 52612.441 20/05/28,09:05:11,01,08,1, 11.8,1,1, 4.669, 10559.518, 210.983, 52612.432 20/05/28,09:05:11,02,08,1, 11.8,1,1, 4.669, 10559.514, 211.007, 52612.425 20/05/28,09:05:11,03,08,1, 11.8,1,1, 4.669, 10559.519, 211.021, 52612.438 20/05/28,09:05:11,04,08,1, 11.8,1,1, 4.669, 10559.488, 210.966, 52612.439 20/05/28,09:05:11,05,08,1, 11.8,1,1, 4.669, 10559.532, 210.989, 52612.487 20/05/28,09:05:11,06,08,1, 11.8,1,1, 4.669, 10559.534, 210.996, 52612.457 20/05/28,09:05:11,07,08,1, 11.8,1,1, 4.669, 10559.530, 211.009, 52612.442 20/05/28,09:05:11,08,08,1, 11.8,1,1, 4.669, 10559.527, 210.998, 52612.446 20/05/28,09:05:11,09,08,1, 11.8,1,1, 4.669, 10559.527, 210.969, 52612.426 20/05/28,09:05:11,10,08,1, 11.8,1,1, 4.669, 10559.557, 211.016, 52612.484 20/05/28,09:05:11,11,08,1, 11.8,1,1, 4.669, 10559.525, 210.985, 52612.442 20/05/28,09:05:11,12,08,1, 11.8,1,1, 4.669, 10559.521, 210.979, 52612.457 20/05/28,09:05:11,13,08,1, 11.8,1,1, 4.669, 10559.533, 210.983, 52612.464 20/05/28,09:05:11,14,08,1, 11.8,1,1, 4.669, 10559.538, 210.978, 52612.464 20/05/28,09:05:11,15,08,1, 11.8,1,1, 4.669, 10559.529, 210.964, 52612.426 20/05/28,09:05:11,16,08,1, 11.8,1,1, 4.669, 10559.554, 210.993, 52612.475 20/05/28,09:05:11,17,08,1, 11.8,1,1, 4.669, 10559.522, 211.002, 52612.446 20/05/28,09:05:11,18,08,1, 11.8,1,1, 4.669, 10559.530, 210.977, 52612.438 20/05/28,09:05:11,19,08,1, 11.8,1,1, 4.669, 10559.507, 210.997, 52612.441 20/05/28,09:05:12,00,09,1, 11.9,1,1, 4.667, 10559.537, 211.012, 52612.494 20/05/28,09:05:12,01,09,1, 11.9,1,1, 4.667, 10559.520, 210.990, 52612.455 20/05/28,09:05:12,02,09,1, 11.9,1,1, 4.667, 10559.523, 210.987, 52612.435 20/05/28,09:05:12,03,09,1, 11.9,1,1, 4.667, 10559.537, 211.007, 52612.461 20/05/28,09:05:12,04,09,1, 11.9,1,1, 4.667, 10559.513, 210.990, 52612.447 20/05/28,09:05:12,05,09,1, 11.9,1,1, 4.667, 10559.520, 210.994, 52612.419 20/05/28,09:05:12,06,09,1, 11.9,1,1, 4.667, 10559.530, 211.017, 52612.455 20/05/28,09:05:12,07,09,1, 11.9,1,1, 4.667, 10559.549, 211.000, 52612.414 20/05/28,09:05:12,08,09,1, 11.9,1,1, 4.667, 10559.562, 210.980, 52612.457 20/05/28,09:05:12,09,09,1, 11.9,1,1, 4.667, 10559.535, 210.986, 52612.448 20/05/28,09:05:12,10,09,1, 11.9,1,1, 4.667, 10559.551, 210.989, 52612.463 20/05/28,09:05:12,11,09,1, 11.9,1,1, 4.667, 10559.548, 210.984, 52612.466 20/05/28,09:05:12,12,09,1, 11.9,1,1, 4.667, 10559.522, 210.994, 52612.457 20/05/28,09:05:12,13,09,1, 11.9,1,1, 4.667, 10559.524, 211.007, 52612.480 20/05/28,09:05:12,14,09,1, 11.9,1,1, 4.667, 10559.539, 211.005, 52612.439 20/05/28,09:05:12,15,09,1, 11.9,1,1, 4.667, 10559.536, 210.993, 52612.457 20/05/28,09:05:12,16,09,1, 11.9,1,1, 4.667, 10559.558, 211.031, 52612.443 20/05/28,09:05:12,17,09,1, 11.9,1,1, 4.667, 10559.541, 211.010, 52612.430 20/05/28,09:05:12,18,09,1, 11.9,1,1, 4.667, 10559.534, 210.992, 52612.436 20/05/28,09:05:12,19,09,1, 11.9,1,1, 4.667, 10559.541, 211.012, 52612.494 20/05/28,09:05:13,00,08,1, 11.9,1,1, 4.666, 10559.537, 210.998, 52612.465 20/05/28,09:05:13,01,08,1, 11.9,1,1, 4.666, 10559.560, 210.985, 52612.270 20/05/28,09:05:13,02,08,1, 11.9,1,1, 4.666, 10559.533, 210.988, 52612.471 20/05/28,09:05:13,03,08,1, 11.9,1,1, 4.666, 10559.534, 210.981, 52612.444 20/05/28,09:05:13,04,08,1, 11.9,1,1, 4.666, 10559.546, 210.975, 52612.437 20/05/28,09:05:13,05,08,1, 11.9,1,1, 4.666, 10559.538, 210.977, 52612.463 20/05/28,09:05:13,06,08,1, 11.9,1,1, 4.666, 10559.523, 210.979, 52612.454 20/05/28,09:05:13,07,08,1, 11.9,1,1, 4.666, 10559.512, 210.989, 52612.431 20/05/28,09:05:13,08,08,1, 11.9,1,1, 4.666, 10559.524, 211.014, 52612.486 20/05/28,09:05:13,09,08,1, 11.9,1,1, 4.666, 10559.515, 210.996, 52612.488 20/05/28,09:05:13,10,08,1, 11.9,1,1, 4.666, 10559.528, 210.977, 52612.505 20/05/28,09:05:13,11,08,1, 11.9,1,1, 4.666, 10559.547, 210.994, 52612.493 20/05/28,09:05:13,12,08,1, 11.9,1,1, 4.666, 10559.523, 210.983, 52612.430 20/05/28,09:05:13,13,08,1, 11.9,1,1, 4.666, 10559.527, 211.005, 52612.519 20/05/28,09:05:13,14,08,1, 11.9,1,1, 4.666, 10559.522, 211.002, 52612.426 20/05/28,09:05:13,15,08,1, 11.9,1,1, 4.666, 10559.553, 211.005, 52612.473 20/05/28,09:05:13,16,08,1, 11.9,1,1, 4.666, 10559.530, 210.988, 52612.449 20/05/28,09:05:13,17,08,1, 11.9,1,1, 4.666, 10559.514, 211.021, 52612.465 20/05/28,09:05:13,18,08,1, 11.9,1,1, 4.666, 10559.543, 210.978, 52612.433 20/05/28,09:05:13,19,08,1, 11.9,1,1, 4.666, 10559.540, 210.998, 52612.465 20/05/28,09:05:14,00,08,1, 11.9,1,1, 4.666, 10559.521, 211.004, 52612.512 20/05/28,09:05:14,01,08,1, 11.9,1,1, 4.666, 10559.527, 211.019, 52612.754 20/05/28,09:05:14,02,08,1, 11.9,1,1, 4.666, 10559.544, 210.984, 52612.475 20/05/28,09:05:14,03,08,1, 11.9,1,1, 4.666, 10559.549, 211.000, 52612.474 20/05/28,09:05:14,04,08,1, 11.9,1,1, 4.666, 10559.547, 210.985, 52612.433 20/05/28,09:05:14,05,08,1, 11.9,1,1, 4.666, 10559.551, 210.986, 52612.452 20/05/28,09:05:14,06,08,1, 11.9,1,1, 4.666, 10559.529, 211.010, 52612.473 20/05/28,09:05:14,07,08,1, 11.9,1,1, 4.666, 10559.519, 210.980, 52612.467 20/05/28,09:05:14,08,08,1, 11.9,1,1, 4.666, 10559.535, 210.986, 52612.463 20/05/28,09:05:14,09,08,1, 11.9,1,1, 4.666, 10559.516, 210.991, 52612.456 20/05/28,09:05:14,10,08,1, 11.9,1,1, 4.666, 10559.503, 210.996, 52612.514 20/05/28,09:05:14,11,08,1, 11.9,1,1, 4.666, 10559.560, 211.003, 52612.480 20/05/28,09:05:14,12,08,1, 11.9,1,1, 4.666, 10559.531, 210.998, 52612.436 20/05/28,09:05:14,13,08,1, 11.9,1,1, 4.666, 10559.509, 211.007, 52612.455 20/05/28,09:05:14,14,08,1, 11.9,1,1, 4.666, 10559.520, 210.989, 52612.463 20/05/28,09:05:14,15,08,1, 11.9,1,1, 4.666, 10559.541, 211.005, 52612.451 20/05/28,09:05:14,16,08,1, 11.9,1,1, 4.666, 10559.528, 211.016, 52612.469 20/05/28,09:05:14,17,08,1, 11.9,1,1, 4.666, 10559.508, 211.008, 52612.434 20/05/28,09:05:14,18,08,1, 11.9,1,1, 4.666, 10559.506, 210.999, 52612.415 20/05/28,09:05:14,19,08,1, 11.9,1,1, 4.666, 10559.526, 211.004, 52612.512 20/05/28,09:05:15,00,09,1, 11.9,1,1, 4.667, 10559.529, 211.038, 52612.510 20/05/28,09:05:15,01,09,1, 11.9,1,1, 4.667, 10559.540, 211.027, 52612.491 20/05/28,09:05:15,02,09,1, 11.9,1,1, 4.667, 10559.514, 211.014, 52612.484 20/05/28,09:05:15,03,09,1, 11.9,1,1, 4.667, 10559.524, 211.027, 52612.472 20/05/28,09:05:15,04,09,1, 11.9,1,1, 4.667, 10559.517, 211.024, 52612.467 20/05/28,09:05:15,05,09,1, 11.9,1,1, 4.667, 10559.539, 211.030, 52612.465 20/05/28,09:05:15,06,09,1, 11.9,1,1, 4.667, 10559.528, 211.019, 52612.454 20/05/28,09:05:15,07,09,1, 11.9,1,1, 4.667, 10559.539, 210.990, 52612.484 20/05/28,09:05:15,08,09,1, 11.9,1,1, 4.667, 10559.542, 211.032, 52612.460 20/05/28,09:05:15,09,09,1, 11.9,1,1, 4.667, 10559.530, 211.009, 52612.455 20/05/28,09:05:15,10,09,1, 11.9,1,1, 4.667, 10559.518, 211.004, 52612.446 20/05/28,09:05:15,11,09,1, 11.9,1,1, 4.667, 10559.523, 211.028, 52612.463 20/05/28,09:05:15,12,09,1, 11.9,1,1, 4.667, 10559.535, 211.004, 52612.470 20/05/28,09:05:15,13,09,1, 11.9,1,1, 4.667, 10559.553, 211.012, 52612.485 20/05/28,09:05:15,14,09,1, 11.9,1,1, 4.667, 10559.544, 211.027, 52612.459 20/05/28,09:05:15,15,09,1, 11.9,1,1, 4.667, 10559.532, 211.013, 52612.478 20/05/28,09:05:15,16,09,1, 11.9,1,1, 4.667, 10559.539, 211.022, 52612.477 20/05/28,09:05:15,17,09,1, 11.9,1,1, 4.667, 10559.533, 211.008, 52612.489 20/05/28,09:05:15,18,09,1, 11.9,1,1, 4.667, 10559.513, 211.023, 52612.497 20/05/28,09:05:15,19,09,1, 11.9,1,1, 4.667, 10559.537, 211.038, 52612.510 20/05/28,09:05:16,00,08,1, 11.9,1,1, 4.666, 10559.529, 211.022, 52612.465 20/05/28,09:05:16,01,08,1, 11.9,1,1, 4.666, 10559.527, 211.033, 52612.458 20/05/28,09:05:16,02,08,1, 11.9,1,1, 4.666, 10559.527, 211.019, 52612.451 20/05/28,09:05:16,03,08,1, 11.9,1,1, 4.666, 10559.519, 210.994, 52612.447 20/05/28,09:05:16,04,08,1, 11.9,1,1, 4.666, 10559.511, 211.041, 52612.447 20/05/28,09:05:16,05,08,1, 11.9,1,1, 4.666, 10559.550, 211.036, 52612.482 20/05/28,09:05:16,06,08,1, 11.9,1,1, 4.666, 10559.545, 211.024, 52612.476 20/05/28,09:05:16,07,08,1, 11.9,1,1, 4.666, 10559.516, 211.007, 52612.454 20/05/28,09:05:16,08,08,1, 11.9,1,1, 4.666, 10559.545, 211.019, 52612.502 20/05/28,09:05:16,09,08,1, 11.9,1,1, 4.666, 10559.545, 211.047, 52612.499 20/05/28,09:05:16,10,08,1, 11.9,1,1, 4.666, 10559.518, 211.033, 52612.490 20/05/28,09:05:16,11,08,1, 11.9,1,1, 4.666, 10559.533, 211.044, 52612.509 20/05/28,09:05:16,12,08,1, 11.9,1,1, 4.666, 10559.523, 211.018, 52612.505 20/05/28,09:05:16,13,08,1, 11.9,1,1, 4.666, 10559.524, 211.018, 52612.531 20/05/28,09:05:16,14,08,1, 11.9,1,1, 4.666, 10559.525, 211.025, 52612.465 20/05/28,09:05:16,15,08,1, 11.9,1,1, 4.666, 10559.552, 211.020, 52612.495 20/05/28,09:05:16,16,08,1, 11.9,1,1, 4.666, 10559.527, 211.044, 52612.507 20/05/28,09:05:16,17,08,1, 11.9,1,1, 4.666, 10559.534, 211.002, 52612.477 20/05/28,09:05:16,18,08,1, 11.9,1,1, 4.666, 10559.527, 211.024, 52612.477 20/05/28,09:05:16,19,08,1, 11.9,1,1, 4.666, 10559.535, 211.022, 52612.465 20/05/28,09:05:17,00,07,1, 11.9,1,1, 4.667, 10559.529, 211.045, 52612.491 20/05/28,09:05:17,01,07,1, 11.9,1,1, 4.667, 10559.546, 211.009, 52612.501 20/05/28,09:05:17,02,07,1, 11.9,1,1, 4.667, 10559.509, 211.037, 52612.502 20/05/28,09:05:17,03,07,1, 11.9,1,1, 4.667, 10559.513, 211.032, 52612.502 20/05/28,09:05:17,04,07,1, 11.9,1,1, 4.667, 10559.525, 211.020, 52612.485 20/05/28,09:05:17,05,07,1, 11.9,1,1, 4.667, 10559.547, 211.020, 52612.511 20/05/28,09:05:17,06,07,1, 11.9,1,1, 4.667, 10559.516, 211.018, 52612.498 20/05/28,09:05:17,07,07,1, 11.9,1,1, 4.667, 10559.533, 211.021, 52612.515 20/05/28,09:05:17,08,07,1, 11.9,1,1, 4.667, 10559.538, 211.022, 52612.524 20/05/28,09:05:17,09,07,1, 11.9,1,1, 4.667, 10559.513, 211.032, 52612.506 20/05/28,09:05:17,10,07,1, 11.9,1,1, 4.667, 10559.517, 211.003, 52612.503 20/05/28,09:05:17,11,07,1, 11.9,1,1, 4.667, 10559.518, 211.014, 52612.467 20/05/28,09:05:17,12,07,1, 11.9,1,1, 4.667, 10559.507, 211.027, 52612.479 20/05/28,09:05:17,13,07,1, 11.9,1,1, 4.667, 10559.525, 211.036, 52612.509 20/05/28,09:05:17,14,07,1, 11.9,1,1, 4.667, 10559.538, 211.025, 52612.513 20/05/28,09:05:17,15,07,1, 11.9,1,1, 4.667, 10559.527, 211.058, 52612.515 20/05/28,09:05:17,16,07,1, 11.9,1,1, 4.667, 10559.514, 211.030, 52612.479 20/05/28,09:05:17,17,07,1, 11.9,1,1, 4.667, 10559.529, 211.026, 52612.469 20/05/28,09:05:17,18,07,1, 11.9,1,1, 4.667, 10559.510, 211.011, 52612.493 20/05/28,09:05:17,19,07,1, 11.9,1,1, 4.667, 10559.529, 211.045, 52612.491 20/05/28,09:05:18,00,07,1, 11.9,1,1, 4.670, 10559.496, 211.030, 52612.516 20/05/28,09:05:18,01,07,1, 11.9,1,1, 4.670, 10559.541, 211.038, 52612.465 20/05/28,09:05:18,02,07,1, 11.9,1,1, 4.670, 10559.529, 211.029, 52612.488 20/05/28,09:05:18,03,07,1, 11.9,1,1, 4.670, 10559.541, 211.046, 52612.461 20/05/28,09:05:18,04,07,1, 11.9,1,1, 4.670, 10559.541, 211.066, 52612.478 20/05/28,09:05:18,05,07,1, 11.9,1,1, 4.670, 10559.499, 211.047, 52612.469 20/05/28,09:05:18,06,07,1, 11.9,1,1, 4.670, 10559.512, 211.050, 52612.493 20/05/28,09:05:18,07,07,1, 11.9,1,1, 4.670, 10559.532, 211.038, 52612.499 20/05/28,09:05:18,08,07,1, 11.9,1,1, 4.670, 10559.530, 211.037, 52612.512 20/05/28,09:05:18,09,07,1, 11.9,1,1, 4.670, 10559.531, 211.039, 52612.483 20/05/28,09:05:18,10,07,1, 11.9,1,1, 4.670, 10559.508, 211.020, 52612.479 20/05/28,09:05:18,11,07,1, 11.9,1,1, 4.670, 10559.520, 211.058, 52612.484 20/05/28,09:05:18,12,07,1, 11.9,1,1, 4.670, 10559.519, 211.041, 52612.511 20/05/28,09:05:18,13,07,1, 11.9,1,1, 4.670, 10559.524, 211.053, 52612.504 20/05/28,09:05:18,14,07,1, 11.9,1,1, 4.670, 10559.520, 211.065, 52612.469 20/05/28,09:05:18,15,07,1, 11.9,1,1, 4.670, 10559.527, 211.027, 52612.519 20/05/28,09:05:18,16,07,1, 11.9,1,1, 4.670, 10559.488, 211.038, 52612.695 20/05/28,09:05:18,17,07,1, 11.9,1,1, 4.670, 10559.495, 211.039, 52612.557 20/05/28,09:05:18,18,07,1, 11.9,1,1, 4.670, 10559.494, 211.025, 52612.543 20/05/28,09:05:18,19,07,1, 11.9,1,1, 4.670, 10559.498, 211.030, 52612.516 20/05/28,09:05:19,00,07,1, 11.9,1,1, 4.670, 10559.512, 211.039, 52612.409 20/05/28,09:05:19,01,07,1, 11.9,1,1, 4.670, 10559.513, 211.040, 52612.500 20/05/28,09:05:19,02,07,1, 11.9,1,1, 4.670, 10559.515, 211.016, 52612.474 20/05/28,09:05:19,03,07,1, 11.9,1,1, 4.670, 10559.509, 211.019, 52612.470 20/05/28,09:05:19,04,07,1, 11.9,1,1, 4.670, 10559.492, 211.014, 52612.467 20/05/28,09:05:19,05,07,1, 11.9,1,1, 4.670, 10559.511, 211.007, 52612.415 20/05/28,09:05:19,06,07,1, 11.9,1,1, 4.670, 10559.506, 211.039, 52612.448 20/05/28,09:05:19,07,07,1, 11.9,1,1, 4.670, 10559.478, 211.048, 52612.459 20/05/28,09:05:19,08,07,1, 11.9,1,1, 4.670, 10559.486, 211.034, 52612.445 20/05/28,09:05:19,09,07,1, 11.9,1,1, 4.670, 10559.505, 211.052, 52612.478 20/05/28,09:05:19,10,07,1, 11.9,1,1, 4.670, 10559.519, 211.041, 52612.454 20/05/28,09:05:19,11,07,1, 11.9,1,1, 4.670, 10559.523, 211.031, 52612.519 20/05/28,09:05:19,12,07,1, 11.9,1,1, 4.670, 10559.519, 211.031, 52612.468 20/05/28,09:05:19,13,07,1, 11.9,1,1, 4.670, 10559.520, 211.042, 52612.467 20/05/28,09:05:19,14,07,1, 11.9,1,1, 4.670, 10559.497, 211.012, 52612.463 20/05/28,09:05:19,15,07,1, 11.9,1,1, 4.670, 10559.517, 211.052, 52612.454 20/05/28,09:05:19,16,07,1, 11.9,1,1, 4.670, 10559.511, 211.030, 52612.460 20/05/28,09:05:19,17,07,1, 11.9,1,1, 4.670, 10559.530, 211.037, 52612.520 20/05/28,09:05:19,18,07,1, 11.9,1,1, 4.670, 10559.527, 211.020, 52612.261 20/05/28,09:05:19,19,07,1, 11.9,1,1, 4.670, 10559.516, 211.039, 52612.409 20/05/28,09:05:20,00,09,1, 11.9,1,1, 4.667, 10559.512, 211.104, 52612.566 20/05/28,09:05:20,01,09,1, 11.9,1,1, 4.667, 10559.523, 211.050, 52612.453 20/05/28,09:05:20,02,09,1, 11.9,1,1, 4.667, 10559.537, 211.046, 52612.467 20/05/28,09:05:20,03,09,1, 11.9,1,1, 4.667, 10559.516, 211.046, 52612.500 20/05/28,09:05:20,04,09,1, 11.9,1,1, 4.667, 10559.496, 211.055, 52612.489 20/05/28,09:05:20,05,09,1, 11.9,1,1, 4.667, 10559.511, 211.049, 52612.462 20/05/28,09:05:20,06,09,1, 11.9,1,1, 4.667, 10559.486, 211.073, 52612.477 20/05/28,09:05:20,07,09,1, 11.9,1,1, 4.667, 10559.519, 211.054, 52612.532 20/05/28,09:05:20,08,09,1, 11.9,1,1, 4.667, 10559.504, 211.079, 52612.630 20/05/28,09:05:20,09,09,1, 11.9,1,1, 4.667, 10559.525, 211.078, 52612.603 20/05/28,09:05:20,10,09,1, 11.9,1,1, 4.667, 10559.525, 211.073, 52612.586 20/05/28,09:05:20,11,09,1, 11.9,1,1, 4.667, 10559.510, 211.076, 52612.635 20/05/28,09:05:20,12,09,1, 11.9,1,1, 4.667, 10559.514, 211.083, 52612.591 20/05/28,09:05:20,13,09,1, 11.9,1,1, 4.667, 10559.514, 211.055, 52612.614 20/05/28,09:05:20,14,09,1, 11.9,1,1, 4.667, 10559.543, 211.062, 52612.566 20/05/28,09:05:20,15,09,1, 11.9,1,1, 4.667, 10559.530, 211.084, 52612.553 20/05/28,09:05:20,16,09,1, 11.9,1,1, 4.667, 10559.506, 211.066, 52612.556 20/05/28,09:05:20,17,09,1, 11.9,1,1, 4.667, 10559.503, 211.107, 52612.613 20/05/28,09:05:20,18,09,1, 11.9,1,1, 4.667, 10559.519, 211.077, 52612.562 20/05/28,09:05:20,19,09,1, 11.9,1,1, 4.667, 10559.516, 211.104, 52612.566 20/05/28,09:05:21,00,07,1, 11.9,1,1, 4.670, 10559.496, 211.079, 52612.623 20/05/28,09:05:21,01,07,1, 11.9,1,1, 4.670, 10559.497, 211.076, 52612.567 20/05/28,09:05:21,02,07,1, 11.9,1,1, 4.670, 10559.520, 211.066, 52612.567 20/05/28,09:05:21,03,07,1, 11.9,1,1, 4.670, 10559.487, 211.097, 52612.583 20/05/28,09:05:21,04,07,1, 11.9,1,1, 4.670, 10559.525, 211.087, 52612.570 20/05/28,09:05:21,05,07,1, 11.9,1,1, 4.670, 10559.536, 211.087, 52612.546 20/05/28,09:05:21,06,07,1, 11.9,1,1, 4.670, 10559.518, 211.069, 52612.562 20/05/28,09:05:21,07,07,1, 11.9,1,1, 4.670, 10559.517, 211.077, 52612.565 20/05/28,09:05:21,08,07,1, 11.9,1,1, 4.670, 10559.514, 211.080, 52612.595 20/05/28,09:05:21,09,07,1, 11.9,1,1, 4.670, 10559.504, 211.105, 52612.591 20/05/28,09:05:21,10,07,1, 11.9,1,1, 4.670, 10559.492, 211.084, 52612.558 20/05/28,09:05:21,11,07,1, 11.9,1,1, 4.670, 10559.499, 211.074, 52612.554 20/05/28,09:05:21,12,07,1, 11.9,1,1, 4.670, 10559.488, 211.088, 52612.609 20/05/28,09:05:21,13,07,1, 11.9,1,1, 4.670, 10559.487, 211.088, 52612.608 20/05/28,09:05:21,14,07,1, 11.9,1,1, 4.670, 10559.525, 211.084, 52612.571 20/05/28,09:05:21,15,07,1, 11.9,1,1, 4.670, 10559.487, 211.067, 52612.590 20/05/28,09:05:21,16,07,1, 11.9,1,1, 4.670, 10559.492, 211.070, 52612.607 20/05/28,09:05:21,17,07,1, 11.9,1,1, 4.670, 10559.509, 211.077, 52612.626 20/05/28,09:05:21,18,07,1, 11.9,1,1, 4.670, 10559.507, 211.068, 52612.603 20/05/28,09:05:21,19,07,1, 11.9,1,1, 4.670, 10559.502, 211.079, 52612.623 20/05/28,09:05:22,00,08,1, 11.9,1,1, 4.666, 10559.471, 211.066, 52612.598 20/05/28,09:05:22,01,08,1, 11.9,1,1, 4.666, 10559.479, 211.066, 52612.613 20/05/28,09:05:22,02,08,1, 11.9,1,1, 4.666, 10559.537, 211.072, 52612.551 20/05/28,09:05:22,03,08,1, 11.9,1,1, 4.666, 10559.466, 211.084, 52612.646 20/05/28,09:05:22,04,08,1, 11.9,1,1, 4.666, 10559.473, 211.088, 52612.642 20/05/28,09:05:22,05,08,1, 11.9,1,1, 4.666, 10559.503, 211.091, 52612.622 20/05/28,09:05:22,06,08,1, 11.9,1,1, 4.666, 10559.515, 211.062, 52612.612 20/05/28,09:05:22,07,08,1, 11.9,1,1, 4.666, 10559.486, 211.090, 52612.613 20/05/28,09:05:22,08,08,1, 11.9,1,1, 4.666, 10559.514, 211.068, 52612.605 20/05/28,09:05:22,09,08,1, 11.9,1,1, 4.666, 10559.521, 211.098, 52612.615 20/05/28,09:05:22,10,08,1, 11.9,1,1, 4.666, 10559.504, 211.094, 52612.635 20/05/28,09:05:22,11,08,1, 11.9,1,1, 4.666, 10559.496, 211.066, 52612.608 20/05/28,09:05:22,12,08,1, 11.9,1,1, 4.666, 10559.499, 211.066, 52612.638 20/05/28,09:05:22,13,08,1, 11.9,1,1, 4.666, 10559.506, 211.069, 52612.592 20/05/28,09:05:22,14,08,1, 11.9,1,1, 4.666, 10559.490, 211.061, 52612.622 20/05/28,09:05:22,15,08,1, 11.9,1,1, 4.666, 10559.494, 211.058, 52612.577 20/05/28,09:05:22,16,08,1, 11.9,1,1, 4.666, 10559.503, 211.051, 52612.601 20/05/28,09:05:22,17,08,1, 11.9,1,1, 4.666, 10559.478, 211.091, 52612.617 20/05/28,09:05:22,18,08,1, 11.9,1,1, 4.666, 10559.489, 211.077, 52612.620 20/05/28,09:05:22,19,08,1, 11.9,1,1, 4.666, 10559.479, 211.066, 52612.598 20/05/28,09:05:23,00,07,1, 11.9,1,1, 4.671, 10559.479, 211.094, 52612.567 20/05/28,09:05:23,01,07,1, 11.9,1,1, 4.671, 10559.504, 211.076, 52612.605 20/05/28,09:05:23,02,07,1, 11.9,1,1, 4.671, 10559.507, 211.089, 52612.630 20/05/28,09:05:23,03,07,1, 11.9,1,1, 4.671, 10559.490, 211.073, 52612.611 20/05/28,09:05:23,04,07,1, 11.9,1,1, 4.671, 10559.486, 211.077, 52612.602 20/05/28,09:05:23,05,07,1, 11.9,1,1, 4.671, 10559.492, 211.092, 52612.603 20/05/28,09:05:23,06,07,1, 11.9,1,1, 4.671, 10559.502, 211.091, 52612.601 20/05/28,09:05:23,07,07,1, 11.9,1,1, 4.671, 10559.470, 211.087, 52612.571 20/05/28,09:05:23,08,07,1, 11.9,1,1, 4.671, 10559.450, 211.099, 52612.556 20/05/28,09:05:23,09,07,1, 11.9,1,1, 4.671, 10559.464, 211.103, 52612.580 20/05/28,09:05:23,10,07,1, 11.9,1,1, 4.671, 10559.470, 211.088, 52612.581 20/05/28,09:05:23,11,07,1, 11.9,1,1, 4.671, 10559.474, 211.099, 52612.565 20/05/28,09:05:23,12,07,1, 11.9,1,1, 4.671, 10559.483, 211.097, 52612.577 20/05/28,09:05:23,13,07,1, 11.9,1,1, 4.671, 10559.478, 211.110, 52612.556 20/05/28,09:05:23,14,07,1, 11.9,1,1, 4.671, 10559.478, 211.100, 52612.579 20/05/28,09:05:23,15,07,1, 11.9,1,1, 4.671, 10559.464, 211.096, 52612.569 20/05/28,09:05:23,16,07,1, 11.9,1,1, 4.671, 10559.486, 211.083, 52612.559 20/05/28,09:05:23,17,07,1, 11.9,1,1, 4.671, 10559.464, 211.114, 52612.594 20/05/28,09:05:23,18,07,1, 11.9,1,1, 4.671, 10559.485, 211.104, 52612.581 20/05/28,09:05:23,19,07,1, 11.9,1,1, 4.671, 10559.480, 211.094, 52612.567 20/05/28,09:05:24,00,08,1, 11.9,1,1, 4.670, 10559.429, 211.139, 52612.642 20/05/28,09:05:24,01,08,1, 11.9,1,1, 4.670, 10559.473, 211.105, 52612.569 20/05/28,09:05:24,02,08,1, 11.9,1,1, 4.670, 10559.477, 211.092, 52612.577 20/05/28,09:05:24,03,08,1, 11.9,1,1, 4.670, 10559.468, 211.093, 52612.565 20/05/28,09:05:24,04,08,1, 11.9,1,1, 4.670, 10559.447, 211.099, 52612.586 20/05/28,09:05:24,05,08,1, 11.9,1,1, 4.670, 10559.458, 211.088, 52612.558 20/05/28,09:05:24,06,08,1, 11.9,1,1, 4.670, 10559.466, 211.115, 52612.578 20/05/28,09:05:24,07,08,1, 11.9,1,1, 4.670, 10559.455, 211.104, 52612.599 20/05/28,09:05:24,08,08,1, 11.9,1,1, 4.670, 10559.471, 211.115, 52612.569 20/05/28,09:05:24,09,08,1, 11.9,1,1, 4.670, 10559.479, 211.092, 52612.584 20/05/28,09:05:24,10,08,1, 11.9,1,1, 4.670, 10559.444, 211.068, 52612.605 20/05/28,09:05:24,11,08,1, 11.9,1,1, 4.670, 10559.465, 211.101, 52612.583 20/05/28,09:05:24,12,08,1, 11.9,1,1, 4.670, 10559.471, 211.099, 52612.618 20/05/28,09:05:24,13,08,1, 11.9,1,1, 4.670, 10559.446, 211.114, 52612.568 20/05/28,09:05:24,14,08,1, 11.9,1,1, 4.670, 10559.466, 211.105, 52612.590 20/05/28,09:05:24,15,08,1, 11.9,1,1, 4.670, 10559.467, 211.105, 52612.598 20/05/28,09:05:24,16,08,1, 11.9,1,1, 4.670, 10559.440, 211.102, 52612.622 20/05/28,09:05:24,17,08,1, 11.9,1,1, 4.670, 10559.466, 211.138, 52612.577 20/05/28,09:05:24,18,08,1, 11.9,1,1, 4.670, 10559.454, 211.098, 52612.598 20/05/28,09:05:24,19,08,1, 11.9,1,1, 4.670, 10559.433, 211.139, 52612.642 20/05/28,09:05:25,00,09,1, 11.9,1,1, 4.665, 10559.429, 211.109, 52612.527 20/05/28,09:05:25,01,09,1, 11.9,1,1, 4.665, 10559.459, 211.132, 52612.601 20/05/28,09:05:25,02,09,1, 11.9,1,1, 4.665, 10559.448, 211.110, 52612.625 20/05/28,09:05:25,03,09,1, 11.9,1,1, 4.665, 10559.456, 211.115, 52612.593 20/05/28,09:05:25,04,09,1, 11.9,1,1, 4.665, 10559.457, 211.116, 52612.624 20/05/28,09:05:25,05,09,1, 11.9,1,1, 4.665, 10559.454, 211.106, 52612.614 20/05/28,09:05:25,06,09,1, 11.9,1,1, 4.665, 10559.471, 211.105, 52612.597 20/05/28,09:05:25,07,09,1, 11.9,1,1, 4.665, 10559.434, 211.099, 52612.531 20/05/28,09:05:25,08,09,1, 11.9,1,1, 4.665, 10559.429, 211.075, 52612.532 20/05/28,09:05:25,09,09,1, 11.9,1,1, 4.665, 10559.453, 211.101, 52612.534 20/05/28,09:05:25,10,09,1, 11.9,1,1, 4.665, 10559.439, 211.112, 52612.525 20/05/28,09:05:25,11,09,1, 11.9,1,1, 4.665, 10559.437, 211.083, 52612.491 20/05/28,09:05:25,12,09,1, 11.9,1,1, 4.665, 10559.440, 211.107, 52612.497 20/05/28,09:05:25,13,09,1, 11.9,1,1, 4.665, 10559.451, 211.101, 52612.502 20/05/28,09:05:25,14,09,1, 11.9,1,1, 4.665, 10559.432, 211.084, 52612.495 20/05/28,09:05:25,15,09,1, 11.9,1,1, 4.665, 10559.438, 211.121, 52612.537 20/05/28,09:05:25,16,09,1, 11.9,1,1, 4.665, 10559.430, 211.118, 52612.550 20/05/28,09:05:25,17,09,1, 11.9,1,1, 4.665, 10559.430, 211.103, 52612.527 20/05/28,09:05:25,18,09,1, 11.9,1,1, 4.665, 10559.408, 211.115, 52612.686 20/05/28,09:05:25,19,09,1, 11.9,1,1, 4.665, 10559.434, 211.109, 52612.527 20/05/28,09:05:26,00,09,1, 11.9,1,1, 4.669, 10559.412, 211.108, 52612.504 20/05/28,09:05:26,01,09,1, 11.9,1,1, 4.669, 10559.446, 211.116, 52612.545 20/05/28,09:05:26,02,09,1, 11.9,1,1, 4.669, 10559.452, 211.145, 52612.601 20/05/28,09:05:26,03,09,1, 11.9,1,1, 4.669, 10559.410, 211.121, 52612.639 20/05/28,09:05:26,04,09,1, 11.9,1,1, 4.669, 10559.464, 211.097, 52612.526 20/05/28,09:05:26,05,09,1, 11.9,1,1, 4.669, 10559.475, 211.102, 52612.510 20/05/28,09:05:26,06,09,1, 11.9,1,1, 4.669, 10559.440, 211.109, 52612.538 20/05/28,09:05:26,07,09,1, 11.9,1,1, 4.669, 10559.431, 211.120, 52612.526 20/05/28,09:05:26,08,09,1, 11.9,1,1, 4.669, 10559.419, 211.126, 52612.552 20/05/28,09:05:26,09,09,1, 11.9,1,1, 4.669, 10559.420, 211.103, 52612.520 20/05/28,09:05:26,10,09,1, 11.9,1,1, 4.669, 10559.418, 211.126, 52612.514 20/05/28,09:05:26,11,09,1, 11.9,1,1, 4.669, 10559.410, 211.106, 52612.512 20/05/28,09:05:26,12,09,1, 11.9,1,1, 4.669, 10559.419, 211.100, 52612.511 20/05/28,09:05:26,13,09,1, 11.9,1,1, 4.669, 10559.398, 211.149, 52612.513 20/05/28,09:05:26,14,09,1, 11.9,1,1, 4.669, 10559.433, 211.133, 52612.493 20/05/28,09:05:26,15,09,1, 11.9,1,1, 4.669, 10559.426, 211.103, 52612.486 20/05/28,09:05:26,16,09,1, 11.9,1,1, 4.669, 10559.412, 211.128, 52612.545 20/05/28,09:05:26,17,09,1, 11.9,1,1, 4.669, 10559.420, 211.120, 52612.542 20/05/28,09:05:26,18,09,1, 11.9,1,1, 4.669, 10559.399, 211.095, 52612.521 20/05/28,09:05:26,19,09,1, 11.9,1,1, 4.669, 10559.420, 211.108, 52612.504 20/05/28,09:05:27,00,08,1, 11.9,1,1, 4.670, 10559.379, 211.136, 52612.515 20/05/28,09:05:27,01,08,1, 11.9,1,1, 4.670, 10559.398, 211.125, 52612.540 20/05/28,09:05:27,02,08,1, 11.9,1,1, 4.670, 10559.437, 211.110, 52612.540 20/05/28,09:05:27,03,08,1, 11.9,1,1, 4.670, 10559.400, 211.100, 52612.503 20/05/28,09:05:27,04,08,1, 11.9,1,1, 4.670, 10559.423, 211.105, 52612.565 20/05/28,09:05:27,05,08,1, 11.9,1,1, 4.670, 10559.409, 211.123, 52612.524 20/05/28,09:05:27,06,08,1, 11.9,1,1, 4.670, 10559.417, 211.125, 52612.522 20/05/28,09:05:27,07,08,1, 11.9,1,1, 4.670, 10559.406, 211.115, 52612.495 20/05/28,09:05:27,08,08,1, 11.9,1,1, 4.670, 10559.393, 211.121, 52612.508 20/05/28,09:05:27,09,08,1, 11.9,1,1, 4.670, 10559.385, 211.140, 52612.556 20/05/28,09:05:27,10,08,1, 11.9,1,1, 4.670, 10559.426, 211.130, 52612.521 20/05/28,09:05:27,11,08,1, 11.9,1,1, 4.670, 10559.387, 211.127, 52612.494 20/05/28,09:05:27,12,08,1, 11.9,1,1, 4.670, 10559.404, 211.108, 52612.460 20/05/28,09:05:27,13,08,1, 11.9,1,1, 4.670, 10559.387, 211.146, 52612.531 20/05/28,09:05:27,14,08,1, 11.9,1,1, 4.670, 10559.419, 211.132, 52612.510 20/05/28,09:05:27,15,08,1, 11.9,1,1, 4.670, 10559.413, 211.132, 52612.507 20/05/28,09:05:27,16,08,1, 11.9,1,1, 4.670, 10559.411, 211.135, 52612.541 20/05/28,09:05:27,17,08,1, 11.9,1,1, 4.670, 10559.391, 211.133, 52612.520 20/05/28,09:05:27,18,08,1, 11.9,1,1, 4.670, 10559.377, 211.140, 52612.543 20/05/28,09:05:27,19,08,1, 11.9,1,1, 4.670, 10559.381, 211.136, 52612.515 20/05/28,09:05:28,00,09,1, 11.9,1,1, 4.667, 10559.412, 211.161, 52612.509 20/05/28,09:05:28,01,09,1, 11.9,1,1, 4.667, 10559.385, 211.109, 52612.530 20/05/28,09:05:28,02,09,1, 11.9,1,1, 4.667, 10559.410, 211.138, 52612.531 20/05/28,09:05:28,03,09,1, 11.9,1,1, 4.667, 10559.386, 211.142, 52612.542 20/05/28,09:05:28,04,09,1, 11.9,1,1, 4.667, 10559.386, 211.151, 52612.528 20/05/28,09:05:28,05,09,1, 11.9,1,1, 4.667, 10559.423, 211.143, 52612.544 20/05/28,09:05:28,06,09,1, 11.9,1,1, 4.667, 10559.384, 211.162, 52612.546 20/05/28,09:05:28,07,09,1, 11.9,1,1, 4.667, 10559.391, 211.156, 52612.537 20/05/28,09:05:28,08,09,1, 11.9,1,1, 4.667, 10559.391, 211.148, 52612.547 20/05/28,09:05:28,09,09,1, 11.9,1,1, 4.667, 10559.397, 211.137, 52612.516 20/05/28,09:05:28,10,09,1, 11.9,1,1, 4.667, 10559.399, 211.137, 52612.544 20/05/28,09:05:28,11,09,1, 11.9,1,1, 4.667, 10559.410, 211.167, 52612.554 20/05/28,09:05:28,12,09,1, 11.9,1,1, 4.667, 10559.386, 211.142, 52612.547 20/05/28,09:05:28,13,09,1, 11.9,1,1, 4.667, 10559.402, 211.149, 52612.543 20/05/28,09:05:28,14,09,1, 11.9,1,1, 4.667, 10559.413, 211.146, 52612.561 20/05/28,09:05:28,15,09,1, 11.9,1,1, 4.667, 10559.406, 211.112, 52612.522 20/05/28,09:05:28,16,09,1, 11.9,1,1, 4.667, 10559.384, 211.174, 52612.536 20/05/28,09:05:28,17,09,1, 11.9,1,1, 4.667, 10559.405, 211.156, 52612.510 20/05/28,09:05:28,18,09,1, 11.9,1,1, 4.667, 10559.401, 211.155, 52612.538 20/05/28,09:05:28,19,09,1, 11.9,1,1, 4.667, 10559.412, 211.161, 52612.509 20/05/28,09:05:29,00,09,1, 11.8,1,1, 4.668, 10559.396, 211.170, 52612.553 20/05/28,09:05:29,01,09,1, 11.8,1,1, 4.668, 10559.401, 211.168, 52612.560 20/05/28,09:05:29,02,09,1, 11.8,1,1, 4.668, 10559.396, 211.151, 52612.561 20/05/28,09:05:29,03,09,1, 11.8,1,1, 4.668, 10559.398, 211.167, 52612.549 20/05/28,09:05:29,04,09,1, 11.8,1,1, 4.668, 10559.379, 211.138, 52612.531 20/05/28,09:05:29,05,09,1, 11.8,1,1, 4.668, 10559.398, 211.156, 52612.585 20/05/28,09:05:29,06,09,1, 11.8,1,1, 4.668, 10559.403, 211.170, 52612.567 20/05/28,09:05:29,07,09,1, 11.8,1,1, 4.668, 10559.371, 211.163, 52612.563 20/05/28,09:05:29,08,09,1, 11.8,1,1, 4.668, 10559.370, 211.167, 52612.684 20/05/28,09:05:29,09,09,1, 11.8,1,1, 4.668, 10559.398, 211.132, 52612.592 20/05/28,09:05:29,10,09,1, 11.8,1,1, 4.668, 10559.405, 211.168, 52612.582 20/05/28,09:05:29,11,09,1, 11.8,1,1, 4.668, 10559.393, 211.144, 52612.581 20/05/28,09:05:29,12,09,1, 11.8,1,1, 4.668, 10559.392, 211.152, 52612.550 20/05/28,09:05:29,13,09,1, 11.8,1,1, 4.668, 10559.396, 211.162, 52612.535 20/05/28,09:05:29,14,09,1, 11.8,1,1, 4.668, 10559.400, 211.139, 52612.543 20/05/28,09:05:29,15,09,1, 11.8,1,1, 4.668, 10559.399, 211.142, 52612.531 20/05/28,09:05:29,16,09,1, 11.8,1,1, 4.668, 10559.374, 211.135, 52612.504 20/05/28,09:05:29,17,09,1, 11.8,1,1, 4.668, 10559.384, 211.169, 52612.566 20/05/28,09:05:29,18,09,1, 11.8,1,1, 4.668, 10559.383, 211.149, 52612.523 20/05/28,09:05:29,19,09,1, 11.8,1,1, 4.668, 10559.399, 211.170, 52612.553 20/05/28,09:05:30,00,09,1, 11.9,1,1, 4.670, 10559.329, 211.161, 52612.508 20/05/28,09:05:30,01,09,1, 11.9,1,1, 4.670, 10559.397, 211.164, 52612.558 20/05/28,09:05:30,02,09,1, 11.9,1,1, 4.670, 10559.395, 211.154, 52612.513 20/05/28,09:05:30,03,09,1, 11.9,1,1, 4.670, 10559.362, 211.155, 52612.538 20/05/28,09:05:30,04,09,1, 11.9,1,1, 4.670, 10559.375, 211.159, 52612.505 20/05/28,09:05:30,05,09,1, 11.9,1,1, 4.670, 10559.365, 211.154, 52612.521 20/05/28,09:05:30,06,09,1, 11.9,1,1, 4.670, 10559.364, 211.139, 52612.513 20/05/28,09:05:30,07,09,1, 11.9,1,1, 4.670, 10559.373, 211.161, 52612.519 20/05/28,09:05:30,08,09,1, 11.9,1,1, 4.670, 10559.362, 211.164, 52612.535 20/05/28,09:05:30,09,09,1, 11.9,1,1, 4.670, 10559.387, 211.191, 52612.556 20/05/28,09:05:30,10,09,1, 11.9,1,1, 4.670, 10559.374, 211.152, 52612.544 20/05/28,09:05:30,11,09,1, 11.9,1,1, 4.670, 10559.379, 211.183, 52612.510 20/05/28,09:05:30,12,09,1, 11.9,1,1, 4.670, 10559.380, 211.184, 52612.556 20/05/28,09:05:30,13,09,1, 11.9,1,1, 4.670, 10559.358, 211.174, 52612.533 20/05/28,09:05:30,14,09,1, 11.9,1,1, 4.670, 10559.380, 211.167, 52612.549 20/05/28,09:05:30,15,09,1, 11.9,1,1, 4.670, 10559.374, 211.153, 52612.512 20/05/28,09:05:30,16,09,1, 11.9,1,1, 4.670, 10559.363, 211.152, 52612.567 20/05/28,09:05:30,17,09,1, 11.9,1,1, 4.670, 10559.373, 211.200, 52612.528 20/05/28,09:05:30,18,09,1, 11.9,1,1, 4.670, 10559.380, 211.176, 52612.534 20/05/28,09:05:30,19,09,1, 11.9,1,1, 4.670, 10559.331, 211.161, 52612.508 20/05/28,09:05:31,00,09,1, 11.9,1,1, 4.670, 10559.354, 211.208, 52612.482 20/05/28,09:05:31,01,09,1, 11.9,1,1, 4.670, 10559.353, 211.202, 52612.525 20/05/28,09:05:31,02,09,1, 11.9,1,1, 4.670, 10559.360, 211.203, 52612.546 20/05/28,09:05:31,03,09,1, 11.9,1,1, 4.670, 10559.350, 211.207, 52612.581 20/05/28,09:05:31,04,09,1, 11.9,1,1, 4.670, 10559.367, 211.194, 52612.531 20/05/28,09:05:31,05,09,1, 11.9,1,1, 4.670, 10559.354, 211.190, 52612.526 20/05/28,09:05:31,06,09,1, 11.9,1,1, 4.670, 10559.366, 211.204, 52612.525 20/05/28,09:05:31,07,09,1, 11.9,1,1, 4.670, 10559.369, 211.187, 52612.505 20/05/28,09:05:31,08,09,1, 11.9,1,1, 4.670, 10559.372, 211.194, 52612.531 20/05/28,09:05:31,09,09,1, 11.9,1,1, 4.670, 10559.374, 211.174, 52612.521 20/05/28,09:05:31,10,09,1, 11.9,1,1, 4.670, 10559.359, 211.193, 52612.508 20/05/28,09:05:31,11,09,1, 11.9,1,1, 4.670, 10559.344, 211.207, 52612.517 20/05/28,09:05:31,12,09,1, 11.9,1,1, 4.670, 10559.350, 211.184, 52612.523 20/05/28,09:05:31,13,09,1, 11.9,1,1, 4.670, 10559.359, 211.189, 52612.477 20/05/28,09:05:31,14,09,1, 11.9,1,1, 4.670, 10559.376, 211.212, 52612.481 20/05/28,09:05:31,15,09,1, 11.9,1,1, 4.670, 10559.351, 211.175, 52612.496 20/05/28,09:05:31,16,09,1, 11.9,1,1, 4.670, 10559.358, 211.199, 52612.492 20/05/28,09:05:31,17,09,1, 11.9,1,1, 4.670, 10559.345, 211.213, 52612.553 20/05/28,09:05:31,18,09,1, 11.9,1,1, 4.670, 10559.353, 211.185, 52612.483 20/05/28,09:05:31,19,09,1, 11.9,1,1, 4.670, 10559.355, 211.208, 52612.482 20/05/28,09:05:32,00,09,1, 11.9,1,1, 4.672, 10559.320, 211.211, 52612.503 20/05/28,09:05:32,01,09,1, 11.9,1,1, 4.672, 10559.364, 211.183, 52612.543 20/05/28,09:05:32,02,09,1, 11.9,1,1, 4.672, 10559.355, 211.197, 52612.513 20/05/28,09:05:32,03,09,1, 11.9,1,1, 4.672, 10559.352, 211.189, 52612.497 20/05/28,09:05:32,04,09,1, 11.9,1,1, 4.672, 10559.354, 211.218, 52612.504 20/05/28,09:05:32,05,09,1, 11.9,1,1, 4.672, 10559.360, 211.194, 52612.507 20/05/28,09:05:32,06,09,1, 11.9,1,1, 4.672, 10559.348, 211.188, 52612.540 20/05/28,09:05:32,07,09,1, 11.9,1,1, 4.672, 10559.332, 211.196, 52612.505 20/05/28,09:05:32,08,09,1, 11.9,1,1, 4.672, 10559.369, 211.203, 52612.519 20/05/28,09:05:32,09,09,1, 11.9,1,1, 4.672, 10559.362, 211.201, 52612.526 20/05/28,09:05:32,10,09,1, 11.9,1,1, 4.672, 10559.359, 211.191, 52612.504 20/05/28,09:05:32,11,09,1, 11.9,1,1, 4.672, 10559.356, 211.205, 52612.530 20/05/28,09:05:32,12,09,1, 11.9,1,1, 4.672, 10559.327, 211.185, 52612.528 20/05/28,09:05:32,13,09,1, 11.9,1,1, 4.672, 10559.347, 211.205, 52612.509 20/05/28,09:05:32,14,09,1, 11.9,1,1, 4.672, 10559.340, 211.190, 52612.537 20/05/28,09:05:32,15,09,1, 11.9,1,1, 4.672, 10559.345, 211.183, 52612.530 20/05/28,09:05:32,16,09,1, 11.9,1,1, 4.672, 10559.314, 211.189, 52612.517 20/05/28,09:05:32,17,09,1, 11.9,1,1, 4.672, 10559.361, 211.192, 52612.492 20/05/28,09:05:32,18,09,1, 11.9,1,1, 4.672, 10559.334, 211.194, 52612.514 20/05/28,09:05:32,19,09,1, 11.9,1,1, 4.672, 10559.327, 211.211, 52612.503 20/05/28,09:05:33,00,09,1, 11.9,1,1, 4.671, 10559.329, 211.228, 52612.516 20/05/28,09:05:33,01,09,1, 11.9,1,1, 4.671, 10559.351, 211.194, 52612.562 20/05/28,09:05:33,02,09,1, 11.9,1,1, 4.671, 10559.360, 211.191, 52612.533 20/05/28,09:05:33,03,09,1, 11.9,1,1, 4.671, 10559.327, 211.212, 52612.560 20/05/28,09:05:33,04,09,1, 11.9,1,1, 4.671, 10559.337, 211.202, 52612.543 20/05/28,09:05:33,05,09,1, 11.9,1,1, 4.671, 10559.343, 211.228, 52612.543 20/05/28,09:05:33,06,09,1, 11.9,1,1, 4.671, 10559.329, 211.225, 52612.577 20/05/28,09:05:33,07,09,1, 11.9,1,1, 4.671, 10559.337, 211.207, 52612.547 20/05/28,09:05:33,08,09,1, 11.9,1,1, 4.671, 10559.313, 211.207, 52612.522 20/05/28,09:05:33,09,09,1, 11.9,1,1, 4.671, 10559.345, 211.233, 52612.535 20/05/28,09:05:33,10,09,1, 11.9,1,1, 4.671, 10559.332, 211.227, 52612.552 20/05/28,09:05:33,11,09,1, 11.9,1,1, 4.671, 10559.354, 211.208, 52612.565 20/05/28,09:05:33,12,09,1, 11.9,1,1, 4.671, 10559.326, 211.213, 52612.544 20/05/28,09:05:33,13,09,1, 11.9,1,1, 4.671, 10559.342, 211.214, 52612.551 20/05/28,09:05:33,14,09,1, 11.9,1,1, 4.671, 10559.340, 211.214, 52612.526 20/05/28,09:05:33,15,09,1, 11.9,1,1, 4.671, 10559.339, 211.183, 52612.506 20/05/28,09:05:33,16,09,1, 11.9,1,1, 4.671, 10559.346, 211.228, 52612.582 20/05/28,09:05:33,17,09,1, 11.9,1,1, 4.671, 10559.333, 211.221, 52612.558 20/05/28,09:05:33,18,09,1, 11.9,1,1, 4.671, 10559.321, 211.218, 52612.514 20/05/28,09:05:33,19,09,1, 11.9,1,1, 4.671, 10559.332, 211.228, 52612.516 20/05/28,09:05:34,00,08,1, 11.9,1,1, 4.670, 10559.320, 211.242, 52612.466 20/05/28,09:05:34,01,08,1, 11.9,1,1, 4.670, 10559.318, 211.229, 52612.517 20/05/28,09:05:34,02,08,1, 11.9,1,1, 4.670, 10559.338, 211.219, 52612.538 20/05/28,09:05:34,03,08,1, 11.9,1,1, 4.670, 10559.353, 211.230, 52612.545 20/05/28,09:05:34,04,08,1, 11.9,1,1, 4.670, 10559.348, 211.203, 52612.567 20/05/28,09:05:34,05,08,1, 11.9,1,1, 4.670, 10559.336, 211.225, 52612.505 20/05/28,09:05:34,06,08,1, 11.9,1,1, 4.670, 10559.346, 211.221, 52612.553 20/05/28,09:05:34,07,08,1, 11.9,1,1, 4.670, 10559.363, 211.224, 52612.551 20/05/28,09:05:34,08,08,1, 11.9,1,1, 4.670, 10559.357, 211.219, 52612.535 20/05/28,09:05:34,09,08,1, 11.9,1,1, 4.670, 10559.354, 211.213, 52612.515 20/05/28,09:05:34,10,08,1, 11.9,1,1, 4.670, 10559.332, 211.218, 52612.516 20/05/28,09:05:34,11,08,1, 11.9,1,1, 4.670, 10559.334, 211.240, 52612.577 20/05/28,09:05:34,12,08,1, 11.9,1,1, 4.670, 10559.328, 211.211, 52612.558 20/05/28,09:05:34,13,08,1, 11.9,1,1, 4.670, 10559.343, 211.232, 52612.533 20/05/28,09:05:34,14,08,1, 11.9,1,1, 4.670, 10559.338, 211.227, 52612.536 20/05/28,09:05:34,15,08,1, 11.9,1,1, 4.670, 10559.358, 211.210, 52612.491 20/05/28,09:05:34,16,08,1, 11.9,1,1, 4.670, 10559.344, 211.221, 52612.532 20/05/28,09:05:34,17,08,1, 11.9,1,1, 4.670, 10559.321, 211.238, 52612.509 20/05/28,09:05:34,18,08,1, 11.9,1,1, 4.670, 10559.325, 211.221, 52612.506 20/05/28,09:05:34,19,08,1, 11.9,1,1, 4.670, 10559.327, 211.242, 52612.466 20/05/28,09:05:35,00,10,1, 12.0,1,1, 4.667, 10559.320, 211.244, 52612.520 20/05/28,09:05:35,01,10,1, 12.0,1,1, 4.667, 10559.333, 211.230, 52612.493 20/05/28,09:05:35,02,10,1, 12.0,1,1, 4.667, 10559.339, 211.247, 52612.506 20/05/28,09:05:35,03,10,1, 12.0,1,1, 4.667, 10559.356, 211.250, 52612.519 20/05/28,09:05:35,04,10,1, 12.0,1,1, 4.667, 10559.316, 211.248, 52612.510 20/05/28,09:05:35,05,10,1, 12.0,1,1, 4.667, 10559.344, 211.229, 52612.484 20/05/28,09:05:35,06,10,1, 12.0,1,1, 4.667, 10559.367, 211.232, 52612.411 20/05/28,09:05:35,07,10,1, 12.0,1,1, 4.667, 10559.368, 211.234, 52612.491 20/05/28,09:05:35,08,10,1, 12.0,1,1, 4.667, 10559.349, 211.253, 52612.499 20/05/28,09:05:35,09,10,1, 12.0,1,1, 4.667, 10559.338, 211.244, 52612.525 20/05/28,09:05:35,10,10,1, 12.0,1,1, 4.667, 10559.325, 211.254, 52612.526 20/05/28,09:05:35,11,10,1, 12.0,1,1, 4.667, 10559.336, 211.261, 52612.543 20/05/28,09:05:35,12,10,1, 12.0,1,1, 4.667, 10559.315, 211.237, 52612.533 20/05/28,09:05:35,13,10,1, 12.0,1,1, 4.667, 10559.316, 211.258, 52612.545 20/05/28,09:05:35,14,10,1, 12.0,1,1, 4.667, 10559.341, 211.267, 52612.561 20/05/28,09:05:35,15,10,1, 12.0,1,1, 4.667, 10559.325, 211.264, 52612.538 20/05/28,09:05:35,16,10,1, 12.0,1,1, 4.667, 10559.324, 211.240, 52612.494 20/05/28,09:05:35,17,10,1, 12.0,1,1, 4.667, 10559.304, 211.271, 52612.513 20/05/28,09:05:35,18,10,1, 12.0,1,1, 4.667, 10559.341, 211.241, 52612.497 20/05/28,09:05:35,19,10,1, 12.0,1,1, 4.667, 10559.325, 211.244, 52612.520 20/05/28,09:05:36,00,09,1, 11.8,1,1, 4.670, 10559.312, 211.248, 52612.510 20/05/28,09:05:36,01,09,1, 11.8,1,1, 4.670, 10559.327, 211.253, 52612.523 20/05/28,09:05:36,02,09,1, 11.8,1,1, 4.670, 10559.351, 211.257, 52612.541 20/05/28,09:05:36,03,09,1, 11.8,1,1, 4.670, 10559.334, 211.251, 52612.522 20/05/28,09:05:36,04,09,1, 11.8,1,1, 4.670, 10559.320, 211.233, 52612.518 20/05/28,09:05:36,05,09,1, 11.8,1,1, 4.670, 10559.356, 211.263, 52612.535 20/05/28,09:05:36,06,09,1, 11.8,1,1, 4.670, 10559.326, 211.264, 52612.508 20/05/28,09:05:36,07,09,1, 11.8,1,1, 4.670, 10559.357, 211.257, 52612.476 20/05/28,09:05:36,08,09,1, 11.8,1,1, 4.670, 10559.340, 211.276, 52612.478 20/05/28,09:05:36,09,09,1, 11.8,1,1, 4.670, 10559.326, 211.254, 52612.489 20/05/28,09:05:36,10,09,1, 11.8,1,1, 4.670, 10559.331, 211.256, 52612.548 20/05/28,09:05:36,11,09,1, 11.8,1,1, 4.670, 10559.345, 211.251, 52612.524 20/05/28,09:05:36,12,09,1, 11.8,1,1, 4.670, 10559.319, 211.255, 52612.534 20/05/28,09:05:36,13,09,1, 11.8,1,1, 4.670, 10559.319, 211.259, 52612.552 20/05/28,09:05:36,14,09,1, 11.8,1,1, 4.670, 10559.301, 211.231, 52612.504 20/05/28,09:05:36,15,09,1, 11.8,1,1, 4.670, 10559.322, 211.227, 52612.513 20/05/28,09:05:36,16,09,1, 11.8,1,1, 4.670, 10559.329, 211.239, 52612.541 20/05/28,09:05:36,17,09,1, 11.8,1,1, 4.670, 10559.336, 211.248, 52612.521 20/05/28,09:05:36,18,09,1, 11.8,1,1, 4.670, 10559.329, 211.240, 52612.550 20/05/28,09:05:36,19,09,1, 11.8,1,1, 4.670, 10559.319, 211.248, 52612.510 20/05/28,09:05:37,00,10,1, 11.8,1,1, 4.670, 10559.312, 211.238, 52612.526 20/05/28,09:05:37,01,10,1, 11.8,1,1, 4.670, 10559.324, 211.249, 52612.490 20/05/28,09:05:37,02,10,1, 11.8,1,1, 4.670, 10559.305, 211.227, 52612.539 20/05/28,09:05:37,03,10,1, 11.8,1,1, 4.670, 10559.319, 211.219, 52612.559 20/05/28,09:05:37,04,10,1, 11.8,1,1, 4.670, 10559.321, 211.216, 52612.544 20/05/28,09:05:37,05,10,1, 11.8,1,1, 4.670, 10559.336, 211.237, 52612.509 20/05/28,09:05:37,06,10,1, 11.8,1,1, 4.670, 10559.346, 211.220, 52612.438 20/05/28,09:05:37,07,10,1, 11.8,1,1, 4.670, 10559.363, 211.255, 52612.558 20/05/28,09:05:37,08,10,1, 11.8,1,1, 4.670, 10559.332, 211.266, 52612.555 20/05/28,09:05:37,09,10,1, 11.8,1,1, 4.670, 10559.311, 211.229, 52612.550 20/05/28,09:05:37,10,10,1, 11.8,1,1, 4.670, 10559.335, 211.262, 52612.564 20/05/28,09:05:37,11,10,1, 11.8,1,1, 4.670, 10559.325, 211.245, 52612.508 20/05/28,09:05:37,12,10,1, 11.8,1,1, 4.670, 10559.347, 211.245, 52612.544 20/05/28,09:05:37,13,10,1, 11.8,1,1, 4.670, 10559.334, 211.257, 52612.541 20/05/28,09:05:37,14,10,1, 11.8,1,1, 4.670, 10559.332, 211.257, 52612.532 20/05/28,09:05:37,15,10,1, 11.8,1,1, 4.670, 10559.329, 211.252, 52612.538 20/05/28,09:05:37,16,10,1, 11.8,1,1, 4.670, 10559.338, 211.254, 52612.536 20/05/28,09:05:37,17,10,1, 11.8,1,1, 4.670, 10559.317, 211.255, 52612.353 20/05/28,09:05:37,18,10,1, 11.8,1,1, 4.670, 10559.304, 211.266, 52612.528 20/05/28,09:05:37,19,10,1, 11.8,1,1, 4.670, 10559.319, 211.238, 52612.526 20/05/28,09:05:38,00,10,1, 11.9,1,1, 4.668, 10559.329, 211.273, 52612.540 20/05/28,09:05:38,01,10,1, 11.9,1,1, 4.668, 10559.307, 211.254, 52612.502 20/05/28,09:05:38,02,10,1, 11.9,1,1, 4.668, 10559.322, 211.274, 52612.527 20/05/28,09:05:38,03,10,1, 11.9,1,1, 4.668, 10559.325, 211.246, 52612.507 20/05/28,09:05:38,04,10,1, 11.9,1,1, 4.668, 10559.332, 211.260, 52612.503 20/05/28,09:05:38,05,10,1, 11.9,1,1, 4.668, 10559.353, 211.250, 52612.519 20/05/28,09:05:38,06,10,1, 11.9,1,1, 4.668, 10559.344, 211.264, 52612.548 20/05/28,09:05:38,07,10,1, 11.9,1,1, 4.668, 10559.318, 211.258, 52612.512 20/05/28,09:05:38,08,10,1, 11.9,1,1, 4.668, 10559.327, 211.273, 52612.530 20/05/28,09:05:38,09,10,1, 11.9,1,1, 4.668, 10559.327, 211.267, 52612.549 20/05/28,09:05:38,10,10,1, 11.9,1,1, 4.668, 10559.310, 211.257, 52612.547 20/05/28,09:05:38,11,10,1, 11.9,1,1, 4.668, 10559.298, 211.290, 52612.543 20/05/28,09:05:38,12,10,1, 11.9,1,1, 4.668, 10559.343, 211.268, 52612.517 20/05/28,09:05:38,13,10,1, 11.9,1,1, 4.668, 10559.326, 211.267, 52612.557 20/05/28,09:05:38,14,10,1, 11.9,1,1, 4.668, 10559.324, 211.281, 52612.519 20/05/28,09:05:38,15,10,1, 11.9,1,1, 4.668, 10559.333, 211.271, 52612.574 20/05/28,09:05:38,16,10,1, 11.9,1,1, 4.668, 10559.326, 211.260, 52612.585 20/05/28,09:05:38,17,10,1, 11.9,1,1, 4.668, 10559.337, 211.271, 52612.555 20/05/28,09:05:38,18,10,1, 11.9,1,1, 4.668, 10559.332, 211.277, 52612.579 20/05/28,09:05:38,19,10,1, 11.9,1,1, 4.668, 10559.330, 211.273, 52612.540 20/05/28,09:05:39,00,10,1, 11.9,1,1, 4.670, 10559.371, 211.249, 52612.642 20/05/28,09:05:39,01,10,1, 11.9,1,1, 4.670, 10559.322, 211.255, 52612.551 20/05/28,09:05:39,02,10,1, 11.9,1,1, 4.670, 10559.361, 211.282, 52612.557 20/05/28,09:05:39,03,10,1, 11.9,1,1, 4.670, 10559.334, 211.260, 52612.551 20/05/28,09:05:39,04,10,1, 11.9,1,1, 4.670, 10559.351, 211.263, 52612.512 20/05/28,09:05:39,05,10,1, 11.9,1,1, 4.670, 10559.350, 211.282, 52612.501 20/05/28,09:05:39,06,10,1, 11.9,1,1, 4.670, 10559.350, 211.284, 52612.558 20/05/28,09:05:39,07,10,1, 11.9,1,1, 4.670, 10559.331, 211.290, 52612.559 20/05/28,09:05:39,08,10,1, 11.9,1,1, 4.670, 10559.347, 211.259, 52612.530 20/05/28,09:05:39,09,10,1, 11.9,1,1, 4.670, 10559.348, 211.281, 52612.539 20/05/28,09:05:39,10,10,1, 11.9,1,1, 4.670, 10559.338, 211.250, 52612.521 20/05/28,09:05:39,11,10,1, 11.9,1,1, 4.670, 10559.337, 211.273, 52612.543 20/05/28,09:05:39,12,10,1, 11.9,1,1, 4.670, 10559.341, 211.266, 52612.514 20/05/28,09:05:39,13,10,1, 11.9,1,1, 4.670, 10559.353, 211.255, 52612.484 20/05/28,09:05:39,14,10,1, 11.9,1,1, 4.670, 10559.321, 211.255, 52612.516 20/05/28,09:05:39,15,10,1, 11.9,1,1, 4.670, 10559.341, 211.250, 52612.480 20/05/28,09:05:39,16,10,1, 11.9,1,1, 4.670, 10559.342, 211.262, 52612.510 20/05/28,09:05:39,17,10,1, 11.9,1,1, 4.670, 10559.334, 211.278, 52612.495 20/05/28,09:05:39,18,10,1, 11.9,1,1, 4.670, 10559.319, 211.270, 52612.590 20/05/28,09:05:39,19,10,1, 11.9,1,1, 4.670, 10559.372, 211.249, 52612.642 20/05/28,09:05:40,00,10,1, 11.9,1,1, 4.667, 10559.345, 211.261, 52612.378 20/05/28,09:05:40,01,10,1, 11.9,1,1, 4.667, 10559.348, 211.253, 52612.539 20/05/28,09:05:40,02,10,1, 11.9,1,1, 4.667, 10559.341, 211.251, 52612.530 20/05/28,09:05:40,03,10,1, 11.9,1,1, 4.667, 10559.352, 211.260, 52612.503 20/05/28,09:05:40,04,10,1, 11.9,1,1, 4.667, 10559.331, 211.263, 52612.501 20/05/28,09:05:40,05,10,1, 11.9,1,1, 4.667, 10559.346, 211.261, 52612.512 20/05/28,09:05:40,06,10,1, 11.9,1,1, 4.667, 10559.337, 211.259, 52612.495 20/05/28,09:05:40,07,10,1, 11.9,1,1, 4.667, 10559.347, 211.275, 52612.510 20/05/28,09:05:40,08,10,1, 11.9,1,1, 4.667, 10559.355, 211.266, 52612.496 20/05/28,09:05:40,09,10,1, 11.9,1,1, 4.667, 10559.378, 211.287, 52612.536 20/05/28,09:05:40,10,10,1, 11.9,1,1, 4.667, 10559.350, 211.280, 52612.497 20/05/28,09:05:40,11,10,1, 11.9,1,1, 4.667, 10559.339, 211.268, 52612.465 20/05/28,09:05:40,12,10,1, 11.9,1,1, 4.667, 10559.350, 211.289, 52612.481 20/05/28,09:05:40,13,10,1, 11.9,1,1, 4.667, 10559.347, 211.271, 52612.487 20/05/28,09:05:40,14,10,1, 11.9,1,1, 4.667, 10559.352, 211.242, 52612.521 20/05/28,09:05:40,15,10,1, 11.9,1,1, 4.667, 10559.367, 211.263, 52612.496 20/05/28,09:05:40,16,10,1, 11.9,1,1, 4.667, 10559.347, 211.270, 52612.558 20/05/28,09:05:40,17,10,1, 11.9,1,1, 4.667, 10559.362, 211.271, 52612.502 20/05/28,09:05:40,18,10,1, 11.9,1,1, 4.667, 10559.331, 211.258, 52612.488 20/05/28,09:05:40,19,10,1, 11.9,1,1, 4.667, 10559.349, 211.261, 52612.378 20/05/28,09:05:41,00,10,1, 11.8,1,1, 4.668, 10559.387, 211.286, 52612.530 20/05/28,09:05:41,01,10,1, 11.8,1,1, 4.668, 10559.329, 211.261, 52612.428 20/05/28,09:05:41,02,10,1, 11.8,1,1, 4.668, 10559.356, 211.262, 52612.518 20/05/28,09:05:41,03,10,1, 11.8,1,1, 4.668, 10559.338, 211.273, 52612.513 20/05/28,09:05:41,04,10,1, 11.8,1,1, 4.668, 10559.348, 211.277, 52612.523 20/05/28,09:05:41,05,10,1, 11.8,1,1, 4.668, 10559.336, 211.261, 52612.505 20/05/28,09:05:41,06,10,1, 11.8,1,1, 4.668, 10559.325, 211.286, 52612.509 20/05/28,09:05:41,07,10,1, 11.8,1,1, 4.668, 10559.332, 211.277, 52612.489 20/05/28,09:05:41,08,10,1, 11.8,1,1, 4.668, 10559.318, 211.292, 52612.516 20/05/28,09:05:41,09,10,1, 11.8,1,1, 4.668, 10559.353, 211.292, 52612.528 20/05/28,09:05:41,10,10,1, 11.8,1,1, 4.668, 10559.350, 211.279, 52612.507 20/05/28,09:05:41,11,10,1, 11.8,1,1, 4.668, 10559.345, 211.300, 52612.535 20/05/28,09:05:41,12,10,1, 11.8,1,1, 4.668, 10559.344, 211.310, 52612.530 20/05/28,09:05:41,13,10,1, 11.8,1,1, 4.668, 10559.354, 211.276, 52612.525 20/05/28,09:05:41,14,10,1, 11.8,1,1, 4.668, 10559.345, 211.297, 52612.488 20/05/28,09:05:41,15,10,1, 11.8,1,1, 4.668, 10559.378, 211.287, 52612.503 20/05/28,09:05:41,16,10,1, 11.8,1,1, 4.668, 10559.346, 211.277, 52612.534 20/05/28,09:05:41,17,10,1, 11.8,1,1, 4.668, 10559.352, 211.274, 52612.514 20/05/28,09:05:41,18,10,1, 11.8,1,1, 4.668, 10559.369, 211.283, 52612.506 20/05/28,09:05:41,19,10,1, 11.8,1,1, 4.668, 10559.391, 211.286, 52612.530 20/05/28,09:05:42,00,10,1, 11.9,1,1, 4.669, 10559.354, 211.285, 52612.511 20/05/28,09:05:42,01,10,1, 11.9,1,1, 4.669, 10559.365, 211.289, 52612.479 20/05/28,09:05:42,02,10,1, 11.9,1,1, 4.669, 10559.365, 211.283, 52612.497 20/05/28,09:05:42,03,10,1, 11.9,1,1, 4.669, 10559.350, 211.308, 52612.540 20/05/28,09:05:42,04,10,1, 11.9,1,1, 4.669, 10559.332, 211.309, 52612.518 20/05/28,09:05:42,05,10,1, 11.9,1,1, 4.669, 10559.347, 211.304, 52612.490 20/05/28,09:05:42,06,10,1, 11.9,1,1, 4.669, 10559.340, 211.306, 52612.518 20/05/28,09:05:42,07,10,1, 11.9,1,1, 4.669, 10559.355, 211.291, 52612.514 20/05/28,09:05:42,08,10,1, 11.9,1,1, 4.669, 10559.348, 211.285, 52612.489 20/05/28,09:05:42,09,10,1, 11.9,1,1, 4.669, 10559.372, 211.292, 52612.495 20/05/28,09:05:42,10,10,1, 11.9,1,1, 4.669, 10559.349, 211.284, 52612.474 20/05/28,09:05:42,11,10,1, 11.9,1,1, 4.669, 10559.368, 211.285, 52612.539 20/05/28,09:05:42,12,10,1, 11.9,1,1, 4.669, 10559.365, 211.268, 52612.671 20/05/28,09:05:42,13,10,1, 11.9,1,1, 4.669, 10559.383, 211.265, 52612.470 20/05/28,09:05:42,14,10,1, 11.9,1,1, 4.669, 10559.378, 211.277, 52612.521 20/05/28,09:05:42,15,10,1, 11.9,1,1, 4.669, 10559.363, 211.269, 52612.389 20/05/28,09:05:42,16,10,1, 11.9,1,1, 4.669, 10559.367, 211.295, 52612.460 20/05/28,09:05:42,17,10,1, 11.9,1,1, 4.669, 10559.368, 211.291, 52612.489 20/05/28,09:05:42,18,10,1, 11.9,1,1, 4.669, 10559.374, 211.307, 52612.497 20/05/28,09:05:42,19,10,1, 11.9,1,1, 4.669, 10559.357, 211.285, 52612.511 20/05/28,09:05:43,00,10,1, 11.9,1,1, 4.668, 10559.396, 211.330, 52612.521 20/05/28,09:05:43,01,10,1, 11.9,1,1, 4.668, 10559.368, 211.290, 52612.493 20/05/28,09:05:43,02,10,1, 11.9,1,1, 4.668, 10559.372, 211.306, 52612.497 20/05/28,09:05:43,03,10,1, 11.9,1,1, 4.668, 10559.351, 211.282, 52612.513 20/05/28,09:05:43,04,10,1, 11.9,1,1, 4.668, 10559.361, 211.272, 52612.490 20/05/28,09:05:43,05,10,1, 11.9,1,1, 4.668, 10559.390, 211.279, 52612.498 20/05/28,09:05:43,06,10,1, 11.9,1,1, 4.668, 10559.347, 211.300, 52612.481 20/05/28,09:05:43,07,10,1, 11.9,1,1, 4.668, 10559.376, 211.298, 52612.502 20/05/28,09:05:43,08,10,1, 11.9,1,1, 4.668, 10559.363, 211.300, 52612.532 20/05/28,09:05:43,09,10,1, 11.9,1,1, 4.668, 10559.374, 211.316, 52612.523 20/05/28,09:05:43,10,10,1, 11.9,1,1, 4.668, 10559.385, 211.294, 52612.523 20/05/28,09:05:43,11,10,1, 11.9,1,1, 4.668, 10559.372, 211.304, 52612.538 20/05/28,09:05:43,12,10,1, 11.9,1,1, 4.668, 10559.395, 211.297, 52612.503 20/05/28,09:05:43,13,10,1, 11.9,1,1, 4.668, 10559.399, 211.286, 52612.519 20/05/28,09:05:43,14,10,1, 11.9,1,1, 4.668, 10559.391, 211.310, 52612.540 20/05/28,09:05:43,15,10,1, 11.9,1,1, 4.668, 10559.394, 211.304, 52612.540 20/05/28,09:05:43,16,10,1, 11.9,1,1, 4.668, 10559.394, 211.301, 52612.549 20/05/28,09:05:43,17,10,1, 11.9,1,1, 4.668, 10559.408, 211.299, 52612.533 20/05/28,09:05:43,18,10,1, 11.9,1,1, 4.668, 10559.382, 211.315, 52612.498 20/05/28,09:05:43,19,10,1, 11.9,1,1, 4.668, 10559.399, 211.330, 52612.521 20/05/28,09:05:44,00,08,1, 11.9,1,1, 4.673, 10559.396, 211.323, 52612.503 20/05/28,09:05:44,01,08,1, 11.9,1,1, 4.673, 10559.399, 211.316, 52612.468 20/05/28,09:05:44,02,08,1, 11.9,1,1, 4.673, 10559.392, 211.303, 52612.489 20/05/28,09:05:44,03,08,1, 11.9,1,1, 4.673, 10559.400, 211.308, 52612.499 20/05/28,09:05:44,04,08,1, 11.9,1,1, 4.673, 10559.395, 211.314, 52612.486 20/05/28,09:05:44,05,08,1, 11.9,1,1, 4.673, 10559.390, 211.323, 52612.484 20/05/28,09:05:44,06,08,1, 11.9,1,1, 4.673, 10559.406, 211.299, 52612.511 20/05/28,09:05:44,07,08,1, 11.9,1,1, 4.673, 10559.421, 211.323, 52612.537 20/05/28,09:05:44,08,08,1, 11.9,1,1, 4.673, 10559.398, 211.310, 52612.506 20/05/28,09:05:44,09,08,1, 11.9,1,1, 4.673, 10559.427, 211.279, 52612.470 20/05/28,09:05:44,10,08,1, 11.9,1,1, 4.673, 10559.406, 211.292, 52612.492 20/05/28,09:05:44,11,08,1, 11.9,1,1, 4.673, 10559.416, 211.303, 52612.479 20/05/28,09:05:44,12,08,1, 11.9,1,1, 4.673, 10559.409, 211.313, 52612.459 20/05/28,09:05:44,13,08,1, 11.9,1,1, 4.673, 10559.388, 211.314, 52612.468 20/05/28,09:05:44,14,08,1, 11.9,1,1, 4.673, 10559.440, 211.325, 52612.506 20/05/28,09:05:44,15,08,1, 11.9,1,1, 4.673, 10559.402, 211.297, 52612.497 20/05/28,09:05:44,16,08,1, 11.9,1,1, 4.673, 10559.431, 211.321, 52612.592 20/05/28,09:05:44,17,08,1, 11.9,1,1, 4.673, 10559.377, 211.308, 52612.503 20/05/28,09:05:44,18,08,1, 11.9,1,1, 4.673, 10559.404, 211.291, 52612.538 20/05/28,09:05:44,19,08,1, 11.9,1,1, 4.673, 10559.403, 211.323, 52612.503 20/05/28,09:05:45,00,10,1, 11.9,1,1, 4.671, 10559.421, 211.323, 52612.501 20/05/28,09:05:45,01,10,1, 11.9,1,1, 4.671, 10559.418, 211.306, 52612.508 20/05/28,09:05:45,02,10,1, 11.9,1,1, 4.671, 10559.435, 211.294, 52612.484 20/05/28,09:05:45,03,10,1, 11.9,1,1, 4.671, 10559.426, 211.311, 52612.499 20/05/28,09:05:45,04,10,1, 11.9,1,1, 4.671, 10559.420, 211.292, 52612.506 20/05/28,09:05:45,05,10,1, 11.9,1,1, 4.671, 10559.408, 211.279, 52612.489 20/05/28,09:05:45,06,10,1, 11.9,1,1, 4.671, 10559.407, 211.301, 52612.476 20/05/28,09:05:45,07,10,1, 11.9,1,1, 4.671, 10559.430, 211.296, 52612.478 20/05/28,09:05:45,08,10,1, 11.9,1,1, 4.671, 10559.407, 211.306, 52612.453 20/05/28,09:05:45,09,10,1, 11.9,1,1, 4.671, 10559.415, 211.323, 52612.494 20/05/28,09:05:45,10,10,1, 11.9,1,1, 4.671, 10559.430, 211.284, 52612.458 20/05/28,09:05:45,11,10,1, 11.9,1,1, 4.671, 10559.408, 211.308, 52612.478 20/05/28,09:05:45,12,10,1, 11.9,1,1, 4.671, 10559.395, 211.314, 52612.501 20/05/28,09:05:45,13,10,1, 11.9,1,1, 4.671, 10559.409, 211.338, 52612.639 20/05/28,09:05:45,14,10,1, 11.9,1,1, 4.671, 10559.358, 211.331, 52612.486 20/05/28,09:05:45,15,10,1, 11.9,1,1, 4.671, 10559.402, 211.323, 52612.516 20/05/28,09:05:45,16,10,1, 11.9,1,1, 4.671, 10559.428, 211.304, 52612.483 20/05/28,09:05:45,17,10,1, 11.9,1,1, 4.671, 10559.439, 211.323, 52612.471 20/05/28,09:05:45,18,10,1, 11.9,1,1, 4.671, 10559.428, 211.305, 52612.490 20/05/28,09:05:45,19,10,1, 11.9,1,1, 4.671, 10559.426, 211.323, 52612.501 20/05/28,09:05:46,00,10,1, 11.9,1,1, 4.667, 10559.462, 211.342, 52612.472 20/05/28,09:05:46,01,10,1, 11.9,1,1, 4.667, 10559.435, 211.330, 52612.485 20/05/28,09:05:46,02,10,1, 11.9,1,1, 4.667, 10559.415, 211.305, 52612.455 20/05/28,09:05:46,03,10,1, 11.9,1,1, 4.667, 10559.426, 211.310, 52612.439 20/05/28,09:05:46,04,10,1, 11.9,1,1, 4.667, 10559.432, 211.323, 52612.513 20/05/28,09:05:46,05,10,1, 11.9,1,1, 4.667, 10559.465, 211.333, 52612.473 20/05/28,09:05:46,06,10,1, 11.9,1,1, 4.667, 10559.450, 211.337, 52612.452 20/05/28,09:05:46,07,10,1, 11.9,1,1, 4.667, 10559.450, 211.340, 52612.501 20/05/28,09:05:46,08,10,1, 11.9,1,1, 4.667, 10559.445, 211.330, 52612.488 20/05/28,09:05:46,09,10,1, 11.9,1,1, 4.667, 10559.475, 211.322, 52612.500 20/05/28,09:05:46,10,10,1, 11.9,1,1, 4.667, 10559.471, 211.326, 52612.493 20/05/28,09:05:46,11,10,1, 11.9,1,1, 4.667, 10559.460, 211.306, 52612.456 20/05/28,09:05:46,12,10,1, 11.9,1,1, 4.667, 10559.452, 211.325, 52612.452 20/05/28,09:05:46,13,10,1, 11.9,1,1, 4.667, 10559.454, 211.308, 52612.440 20/05/28,09:05:46,14,10,1, 11.9,1,1, 4.667, 10559.465, 211.343, 52612.464 20/05/28,09:05:46,15,10,1, 11.9,1,1, 4.667, 10559.454, 211.332, 52612.466 20/05/28,09:05:46,16,10,1, 11.9,1,1, 4.667, 10559.473, 211.336, 52612.444 20/05/28,09:05:46,17,10,1, 11.9,1,1, 4.667, 10559.458, 211.317, 52612.464 20/05/28,09:05:46,18,10,1, 11.9,1,1, 4.667, 10559.452, 211.317, 52612.460 20/05/28,09:05:46,19,10,1, 11.9,1,1, 4.667, 10559.468, 211.342, 52612.472 20/05/28,09:05:47,00,10,1, 11.9,1,1, 4.668, 10559.496, 211.299, 52612.448 20/05/28,09:05:47,01,10,1, 11.9,1,1, 4.668, 10559.491, 211.313, 52612.468 20/05/28,09:05:47,02,10,1, 11.9,1,1, 4.668, 10559.482, 211.338, 52612.477 20/05/28,09:05:47,03,10,1, 11.9,1,1, 4.668, 10559.468, 211.319, 52612.474 20/05/28,09:05:47,04,10,1, 11.9,1,1, 4.668, 10559.437, 211.334, 52612.447 20/05/28,09:05:47,05,10,1, 11.9,1,1, 4.668, 10559.492, 211.349, 52612.473 20/05/28,09:05:47,06,10,1, 11.9,1,1, 4.668, 10559.479, 211.330, 52612.496 20/05/28,09:05:47,07,10,1, 11.9,1,1, 4.668, 10559.482, 211.325, 52612.459 20/05/28,09:05:47,08,10,1, 11.9,1,1, 4.668, 10559.454, 211.305, 52612.439 20/05/28,09:05:47,09,10,1, 11.9,1,1, 4.668, 10559.458, 211.304, 52612.471 20/05/28,09:05:47,10,10,1, 11.9,1,1, 4.668, 10559.480, 211.326, 52612.495 20/05/28,09:05:47,11,10,1, 11.9,1,1, 4.668, 10559.470, 211.303, 52612.473 20/05/28,09:05:47,12,10,1, 11.9,1,1, 4.668, 10559.472, 211.343, 52612.458 20/05/28,09:05:47,13,10,1, 11.9,1,1, 4.668, 10559.476, 211.329, 52612.432 20/05/28,09:05:47,14,10,1, 11.9,1,1, 4.668, 10559.468, 211.328, 52612.462 20/05/28,09:05:47,15,10,1, 11.9,1,1, 4.668, 10559.475, 211.320, 52612.476 20/05/28,09:05:47,16,10,1, 11.9,1,1, 4.668, 10559.471, 211.334, 52612.452 20/05/28,09:05:47,17,10,1, 11.9,1,1, 4.668, 10559.491, 211.324, 52612.463 20/05/28,09:05:47,18,10,1, 11.9,1,1, 4.668, 10559.496, 211.310, 52612.449 20/05/28,09:05:47,19,10,1, 11.9,1,1, 4.668, 10559.496, 211.299, 52612.448 20/05/28,09:05:48,00,10,1, 11.9,1,1, 4.674, 10559.537, 211.360, 52612.463 20/05/28,09:05:48,01,10,1, 11.9,1,1, 4.674, 10559.502, 211.326, 52612.462 20/05/28,09:05:48,02,10,1, 11.9,1,1, 4.674, 10559.476, 211.322, 52612.466 20/05/28,09:05:48,03,10,1, 11.9,1,1, 4.674, 10559.472, 211.327, 52612.448 20/05/28,09:05:48,04,10,1, 11.9,1,1, 4.674, 10559.532, 211.316, 52612.192 20/05/28,09:05:48,05,10,1, 11.9,1,1, 4.674, 10559.489, 211.345, 52612.520 20/05/28,09:05:48,06,10,1, 11.9,1,1, 4.674, 10559.472, 211.340, 52612.553 20/05/28,09:05:48,07,10,1, 11.9,1,1, 4.674, 10559.518, 211.333, 52612.497 20/05/28,09:05:48,08,10,1, 11.9,1,1, 4.674, 10559.508, 211.345, 52612.488 20/05/28,09:05:48,09,10,1, 11.9,1,1, 4.674, 10559.508, 211.330, 52612.479 20/05/28,09:05:48,10,10,1, 11.9,1,1, 4.674, 10559.496, 211.324, 52612.496 20/05/28,09:05:48,11,10,1, 11.9,1,1, 4.674, 10559.503, 211.361, 52612.499 20/05/28,09:05:48,12,10,1, 11.9,1,1, 4.674, 10559.512, 211.339, 52612.497 20/05/28,09:05:48,13,10,1, 11.9,1,1, 4.674, 10559.503, 211.350, 52612.474 20/05/28,09:05:48,14,10,1, 11.9,1,1, 4.674, 10559.530, 211.365, 52612.493 20/05/28,09:05:48,15,10,1, 11.9,1,1, 4.674, 10559.517, 211.352, 52612.492 20/05/28,09:05:48,16,10,1, 11.9,1,1, 4.674, 10559.505, 211.343, 52612.526 20/05/28,09:05:48,17,10,1, 11.9,1,1, 4.674, 10559.517, 211.343, 52612.504 20/05/28,09:05:48,18,10,1, 11.9,1,1, 4.674, 10559.524, 211.358, 52612.522 20/05/28,09:05:48,19,10,1, 11.9,1,1, 4.674, 10559.542, 211.360, 52612.463 20/05/28,09:05:49,00,10,1, 11.8,1,1, 4.666, 10559.554, 211.372, 52612.450 20/05/28,09:05:49,01,10,1, 11.8,1,1, 4.666, 10559.511, 211.364, 52612.461 20/05/28,09:05:49,02,10,1, 11.8,1,1, 4.666, 10559.520, 211.375, 52612.465 20/05/28,09:05:49,03,10,1, 11.8,1,1, 4.666, 10559.540, 211.396, 52612.468 20/05/28,09:05:49,04,10,1, 11.8,1,1, 4.666, 10559.545, 211.363, 52612.461 20/05/28,09:05:49,05,10,1, 11.8,1,1, 4.666, 10559.533, 211.369, 52612.476 20/05/28,09:05:49,06,10,1, 11.8,1,1, 4.666, 10559.512, 211.373, 52612.472 20/05/28,09:05:49,07,10,1, 11.8,1,1, 4.666, 10559.528, 211.362, 52612.471 20/05/28,09:05:49,08,10,1, 11.8,1,1, 4.666, 10559.532, 211.369, 52612.478 20/05/28,09:05:49,09,10,1, 11.8,1,1, 4.666, 10559.537, 211.363, 52612.488 20/05/28,09:05:49,10,10,1, 11.8,1,1, 4.666, 10559.531, 211.346, 52612.477 20/05/28,09:05:49,11,10,1, 11.8,1,1, 4.666, 10559.536, 211.377, 52612.461 20/05/28,09:05:49,12,10,1, 11.8,1,1, 4.666, 10559.548, 211.329, 52612.449 20/05/28,09:05:49,13,10,1, 11.8,1,1, 4.666, 10559.510, 211.370, 52612.434 20/05/28,09:05:49,14,10,1, 11.8,1,1, 4.666, 10559.517, 211.377, 52612.473 20/05/28,09:05:49,15,10,1, 11.8,1,1, 4.666, 10559.526, 211.354, 52612.430 20/05/28,09:05:49,16,10,1, 11.8,1,1, 4.666, 10559.531, 211.361, 52612.460 20/05/28,09:05:49,17,10,1, 11.8,1,1, 4.666, 10559.528, 211.384, 52612.446 20/05/28,09:05:49,18,10,1, 11.8,1,1, 4.666, 10559.533, 211.364, 52612.483 20/05/28,09:05:49,19,10,1, 11.8,1,1, 4.666, 10559.555, 211.372, 52612.450 20/05/28,09:05:50,00,10,1, 11.8,1,1, 4.666, 10559.571, 211.375, 52612.462 20/05/28,09:05:50,01,10,1, 11.8,1,1, 4.666, 10559.553, 211.361, 52612.438 20/05/28,09:05:50,02,10,1, 11.8,1,1, 4.666, 10559.559, 211.396, 52612.496 20/05/28,09:05:50,03,10,1, 11.8,1,1, 4.666, 10559.553, 211.378, 52612.442 20/05/28,09:05:50,04,10,1, 11.8,1,1, 4.666, 10559.547, 211.349, 52612.435 20/05/28,09:05:50,05,10,1, 11.8,1,1, 4.666, 10559.574, 211.373, 52612.466 20/05/28,09:05:50,06,10,1, 11.8,1,1, 4.666, 10559.533, 211.385, 52612.488 20/05/28,09:05:50,07,10,1, 11.8,1,1, 4.666, 10559.559, 211.376, 52612.466 20/05/28,09:05:50,08,10,1, 11.8,1,1, 4.666, 10559.523, 211.385, 52612.489 20/05/28,09:05:50,09,10,1, 11.8,1,1, 4.666, 10559.565, 211.374, 52612.474 20/05/28,09:05:50,10,10,1, 11.8,1,1, 4.666, 10559.545, 211.369, 52612.445 20/05/28,09:05:50,11,10,1, 11.8,1,1, 4.666, 10559.558, 211.369, 52612.439 20/05/28,09:05:50,12,10,1, 11.8,1,1, 4.666, 10559.556, 211.389, 52612.478 20/05/28,09:05:50,13,10,1, 11.8,1,1, 4.666, 10559.556, 211.369, 52612.455 20/05/28,09:05:50,14,10,1, 11.8,1,1, 4.666, 10559.537, 211.378, 52612.461 20/05/28,09:05:50,15,10,1, 11.8,1,1, 4.666, 10559.559, 211.364, 52612.486 20/05/28,09:05:50,16,10,1, 11.8,1,1, 4.666, 10559.553, 211.396, 52612.482 20/05/28,09:05:50,17,10,1, 11.8,1,1, 4.666, 10559.561, 211.357, 52612.445 20/05/28,09:05:50,18,10,1, 11.8,1,1, 4.666, 10559.558, 211.399, 52612.451 20/05/28,09:05:50,19,10,1, 11.8,1,1, 4.666, 10559.574, 211.375, 52612.462 20/05/28,09:05:51,00,10,1, 11.9,1,1, 4.671, 10559.596, 211.372, 52612.487 20/05/28,09:05:51,01,10,1, 11.9,1,1, 4.671, 10559.551, 211.376, 52612.447 20/05/28,09:05:51,02,10,1, 11.9,1,1, 4.671, 10559.544, 211.370, 52612.454 20/05/28,09:05:51,03,10,1, 11.9,1,1, 4.671, 10559.571, 211.364, 52612.471 20/05/28,09:05:51,04,10,1, 11.9,1,1, 4.671, 10559.553, 211.368, 52612.439 20/05/28,09:05:51,05,10,1, 11.9,1,1, 4.671, 10559.584, 211.351, 52612.464 20/05/28,09:05:51,06,10,1, 11.9,1,1, 4.671, 10559.557, 211.372, 52612.452 20/05/28,09:05:51,07,10,1, 11.9,1,1, 4.671, 10559.631, 211.386, 52612.404 20/05/28,09:05:51,08,10,1, 11.9,1,1, 4.671, 10559.567, 211.363, 52612.475 20/05/28,09:05:51,09,10,1, 11.9,1,1, 4.671, 10559.577, 211.375, 52612.453 20/05/28,09:05:51,10,10,1, 11.9,1,1, 4.671, 10559.559, 211.365, 52612.485 20/05/28,09:05:51,11,10,1, 11.9,1,1, 4.671, 10559.591, 211.365, 52612.476 20/05/28,09:05:51,12,10,1, 11.9,1,1, 4.671, 10559.589, 211.393, 52612.499 20/05/28,09:05:51,13,10,1, 11.9,1,1, 4.671, 10559.574, 211.399, 52612.463 20/05/28,09:05:51,14,10,1, 11.9,1,1, 4.671, 10559.566, 211.386, 52612.460 20/05/28,09:05:51,15,10,1, 11.9,1,1, 4.671, 10559.595, 211.372, 52612.495 20/05/28,09:05:51,16,10,1, 11.9,1,1, 4.671, 10559.584, 211.391, 52612.455 20/05/28,09:05:51,17,10,1, 11.9,1,1, 4.671, 10559.579, 211.379, 52612.473 20/05/28,09:05:51,18,10,1, 11.9,1,1, 4.671, 10559.588, 211.381, 52612.461 20/05/28,09:05:51,19,10,1, 11.9,1,1, 4.671, 10559.602, 211.372, 52612.487 20/05/28,09:05:52,00,10,1, 11.9,1,1, 4.670, 10559.613, 211.395, 52612.528 20/05/28,09:05:52,01,10,1, 11.9,1,1, 4.670, 10559.584, 211.381, 52612.496 20/05/28,09:05:52,02,10,1, 11.9,1,1, 4.670, 10559.625, 211.412, 52612.491 20/05/28,09:05:52,03,10,1, 11.9,1,1, 4.670, 10559.610, 211.369, 52612.494 20/05/28,09:05:52,04,10,1, 11.9,1,1, 4.670, 10559.609, 211.385, 52612.472 20/05/28,09:05:52,05,10,1, 11.9,1,1, 4.670, 10559.613, 211.361, 52612.448 20/05/28,09:05:52,06,10,1, 11.9,1,1, 4.670, 10559.592, 211.389, 52612.441 20/05/28,09:05:52,07,10,1, 11.9,1,1, 4.670, 10559.604, 211.380, 52612.473 20/05/28,09:05:52,08,10,1, 11.9,1,1, 4.670, 10559.590, 211.351, 52612.461 20/05/28,09:05:52,09,10,1, 11.9,1,1, 4.670, 10559.606, 211.384, 52612.493 20/05/28,09:05:52,10,10,1, 11.9,1,1, 4.670, 10559.619, 211.382, 52612.465 20/05/28,09:05:52,11,10,1, 11.9,1,1, 4.670, 10559.616, 211.411, 52612.492 20/05/28,09:05:52,12,10,1, 11.9,1,1, 4.670, 10559.633, 211.417, 52612.488 20/05/28,09:05:52,13,10,1, 11.9,1,1, 4.670, 10559.613, 211.387, 52612.456 20/05/28,09:05:52,14,10,1, 11.9,1,1, 4.670, 10559.625, 211.384, 52612.488 20/05/28,09:05:52,15,10,1, 11.9,1,1, 4.670, 10559.593, 211.395, 52612.477 20/05/28,09:05:52,16,10,1, 11.9,1,1, 4.670, 10559.611, 211.402, 52612.484 20/05/28,09:05:52,17,10,1, 11.9,1,1, 4.670, 10559.596, 211.392, 52612.497 20/05/28,09:05:52,18,10,1, 11.9,1,1, 4.670, 10559.591, 211.386, 52612.490 20/05/28,09:05:52,19,10,1, 11.9,1,1, 4.670, 10559.616, 211.395, 52612.528 20/05/28,09:05:53,00,10,1, 11.9,1,1, 4.668, 10559.638, 211.388, 52612.479 20/05/28,09:05:53,01,10,1, 11.9,1,1, 4.668, 10559.616, 211.403, 52612.533 20/05/28,09:05:53,02,10,1, 11.9,1,1, 4.668, 10559.611, 211.387, 52612.513 20/05/28,09:05:53,03,10,1, 11.9,1,1, 4.668, 10559.620, 211.404, 52612.479 20/05/28,09:05:53,04,10,1, 11.9,1,1, 4.668, 10559.625, 211.393, 52612.473 20/05/28,09:05:53,05,10,1, 11.9,1,1, 4.668, 10559.618, 211.376, 52612.483 20/05/28,09:05:53,06,10,1, 11.9,1,1, 4.668, 10559.637, 211.391, 52612.501 20/05/28,09:05:53,07,10,1, 11.9,1,1, 4.668, 10559.644, 211.403, 52612.499 20/05/28,09:05:53,08,10,1, 11.9,1,1, 4.668, 10559.626, 211.396, 52612.492 20/05/28,09:05:53,09,10,1, 11.9,1,1, 4.668, 10559.636, 211.395, 52612.497 20/05/28,09:05:53,10,10,1, 11.9,1,1, 4.668, 10559.617, 211.392, 52612.498 20/05/28,09:05:53,11,10,1, 11.9,1,1, 4.668, 10559.615, 211.414, 52612.480 20/05/28,09:05:53,12,10,1, 11.9,1,1, 4.668, 10559.624, 211.385, 52612.510 20/05/28,09:05:53,13,10,1, 11.9,1,1, 4.668, 10559.623, 211.408, 52612.483 20/05/28,09:05:53,14,10,1, 11.9,1,1, 4.668, 10559.632, 211.395, 52612.509 20/05/28,09:05:53,15,10,1, 11.9,1,1, 4.668, 10559.650, 211.376, 52612.500 20/05/28,09:05:53,16,10,1, 11.9,1,1, 4.668, 10559.616, 211.408, 52612.534 20/05/28,09:05:53,17,10,1, 11.9,1,1, 4.668, 10559.651, 211.377, 52612.497 20/05/28,09:05:53,18,10,1, 11.9,1,1, 4.668, 10559.632, 211.389, 52612.474 20/05/28,09:05:53,19,10,1, 11.9,1,1, 4.668, 10559.644, 211.388, 52612.479 20/05/28,09:05:54,00,10,1, 11.8,1,1, 4.670, 10559.671, 211.415, 52612.484 20/05/28,09:05:54,01,10,1, 11.8,1,1, 4.670, 10559.643, 211.369, 52612.472 20/05/28,09:05:54,02,10,1, 11.8,1,1, 4.670, 10559.642, 211.413, 52612.511 20/05/28,09:05:54,03,10,1, 11.8,1,1, 4.670, 10559.621, 211.408, 52612.490 20/05/28,09:05:54,04,10,1, 11.8,1,1, 4.670, 10559.656, 211.419, 52612.510 20/05/28,09:05:54,05,10,1, 11.8,1,1, 4.670, 10559.660, 211.381, 52612.509 20/05/28,09:05:54,06,10,1, 11.8,1,1, 4.670, 10559.642, 211.413, 52612.492 20/05/28,09:05:54,07,10,1, 11.8,1,1, 4.670, 10559.640, 211.423, 52612.488 20/05/28,09:05:54,08,10,1, 11.8,1,1, 4.670, 10559.666, 211.398, 52612.494 20/05/28,09:05:54,09,10,1, 11.8,1,1, 4.670, 10559.648, 211.397, 52612.475 20/05/28,09:05:54,10,10,1, 11.8,1,1, 4.670, 10559.677, 211.389, 52612.496 20/05/28,09:05:54,11,10,1, 11.8,1,1, 4.670, 10559.666, 211.435, 52612.489 20/05/28,09:05:54,12,10,1, 11.8,1,1, 4.670, 10559.644, 211.402, 52612.478 20/05/28,09:05:54,13,10,1, 11.8,1,1, 4.670, 10559.663, 211.402, 52612.458 20/05/28,09:05:54,14,10,1, 11.8,1,1, 4.670, 10559.671, 211.426, 52612.467 20/05/28,09:05:54,15,10,1, 11.8,1,1, 4.670, 10559.653, 211.415, 52612.446 20/05/28,09:05:54,16,10,1, 11.8,1,1, 4.670, 10559.680, 211.410, 52612.464 20/05/28,09:05:54,17,10,1, 11.8,1,1, 4.670, 10559.678, 211.401, 52612.479 20/05/28,09:05:54,18,10,1, 11.8,1,1, 4.670, 10559.661, 211.394, 52612.486 20/05/28,09:05:54,19,10,1, 11.8,1,1, 4.670, 10559.676, 211.415, 52612.484 20/05/28,09:05:55,00,10,1, 11.9,1,1, 4.669, 10559.688, 211.429, 52612.482 20/05/28,09:05:55,01,10,1, 11.9,1,1, 4.669, 10559.679, 211.396, 52612.487 20/05/28,09:05:55,02,10,1, 11.9,1,1, 4.669, 10559.702, 211.432, 52612.520 20/05/28,09:05:55,03,10,1, 11.9,1,1, 4.669, 10559.692, 211.437, 52612.524 20/05/28,09:05:55,04,10,1, 11.9,1,1, 4.669, 10559.688, 211.436, 52612.496 20/05/28,09:05:55,05,10,1, 11.9,1,1, 4.669, 10559.675, 211.434, 52612.514 20/05/28,09:05:55,06,10,1, 11.9,1,1, 4.669, 10559.671, 211.421, 52612.499 20/05/28,09:05:55,07,10,1, 11.9,1,1, 4.669, 10559.704, 211.392, 52612.527 20/05/28,09:05:55,08,10,1, 11.9,1,1, 4.669, 10559.692, 211.446, 52612.495 20/05/28,09:05:55,09,10,1, 11.9,1,1, 4.669, 10559.705, 211.444, 52612.535 20/05/28,09:05:55,10,10,1, 11.9,1,1, 4.669, 10559.705, 211.420, 52612.511 20/05/28,09:05:55,11,10,1, 11.9,1,1, 4.669, 10559.714, 211.437, 52612.501 20/05/28,09:05:55,12,10,1, 11.9,1,1, 4.669, 10559.675, 211.434, 52612.502 20/05/28,09:05:55,13,10,1, 11.9,1,1, 4.669, 10559.709, 211.454, 52612.513 20/05/28,09:05:55,14,10,1, 11.9,1,1, 4.669, 10559.698, 211.447, 52612.514 20/05/28,09:05:55,15,10,1, 11.9,1,1, 4.669, 10559.705, 211.423, 52612.515 20/05/28,09:05:55,16,10,1, 11.9,1,1, 4.669, 10559.696, 211.457, 52612.524 20/05/28,09:05:55,17,10,1, 11.9,1,1, 4.669, 10559.698, 211.432, 52612.469 20/05/28,09:05:55,18,10,1, 11.9,1,1, 4.669, 10559.678, 211.434, 52612.477 20/05/28,09:05:55,19,10,1, 11.9,1,1, 4.669, 10559.689, 211.429, 52612.482 20/05/28,09:05:56,00,10,1, 11.9,1,1, 4.667, 10559.713, 211.440, 52612.532 20/05/28,09:05:56,01,10,1, 11.9,1,1, 4.667, 10559.711, 211.424, 52612.464 20/05/28,09:05:56,02,10,1, 11.9,1,1, 4.667, 10559.737, 211.420, 52612.499 20/05/28,09:05:56,03,10,1, 11.9,1,1, 4.667, 10559.696, 211.435, 52612.520 20/05/28,09:05:56,04,10,1, 11.9,1,1, 4.667, 10559.705, 211.431, 52612.457 20/05/28,09:05:56,05,10,1, 11.9,1,1, 4.667, 10559.690, 211.433, 52612.481 20/05/28,09:05:56,06,10,1, 11.9,1,1, 4.667, 10559.678, 211.422, 52612.508 20/05/28,09:05:56,07,10,1, 11.9,1,1, 4.667, 10559.700, 211.422, 52612.483 20/05/28,09:05:56,08,10,1, 11.9,1,1, 4.667, 10559.715, 211.429, 52612.476 20/05/28,09:05:56,09,10,1, 11.9,1,1, 4.667, 10559.715, 211.424, 52612.517 20/05/28,09:05:56,10,10,1, 11.9,1,1, 4.667, 10559.715, 211.434, 52612.500 20/05/28,09:05:56,11,10,1, 11.9,1,1, 4.667, 10559.710, 211.429, 52612.483 20/05/28,09:05:56,12,10,1, 11.9,1,1, 4.667, 10559.701, 211.416, 52612.503 20/05/28,09:05:56,13,10,1, 11.9,1,1, 4.667, 10559.731, 211.432, 52612.483 20/05/28,09:05:56,14,10,1, 11.9,1,1, 4.667, 10559.717, 211.421, 52612.494 20/05/28,09:05:56,15,10,1, 11.9,1,1, 4.667, 10559.703, 211.423, 52612.506 20/05/28,09:05:56,16,10,1, 11.9,1,1, 4.667, 10559.732, 211.422, 52612.520 20/05/28,09:05:56,17,10,1, 11.9,1,1, 4.667, 10559.736, 211.433, 52612.569 20/05/28,09:05:56,18,10,1, 11.9,1,1, 4.667, 10559.671, 211.457, 52612.565 20/05/28,09:05:56,19,10,1, 11.9,1,1, 4.667, 10559.716, 211.440, 52612.532 20/05/28,09:05:57,00,10,1, 11.9,1,1, 4.669, 10559.754, 211.433, 52612.521 20/05/28,09:05:57,01,10,1, 11.9,1,1, 4.669, 10559.714, 211.404, 52612.513 20/05/28,09:05:57,02,10,1, 11.9,1,1, 4.669, 10559.718, 211.426, 52612.508 20/05/28,09:05:57,03,10,1, 11.9,1,1, 4.669, 10559.722, 211.437, 52612.511 20/05/28,09:05:57,04,10,1, 11.9,1,1, 4.669, 10559.721, 211.426, 52612.516 20/05/28,09:05:57,05,10,1, 11.9,1,1, 4.669, 10559.736, 211.447, 52612.507 20/05/28,09:05:57,06,10,1, 11.9,1,1, 4.669, 10559.745, 211.455, 52612.504 20/05/28,09:05:57,07,10,1, 11.9,1,1, 4.669, 10559.715, 211.437, 52612.453 20/05/28,09:05:57,08,10,1, 11.9,1,1, 4.669, 10559.743, 211.433, 52612.484 20/05/28,09:05:57,09,10,1, 11.9,1,1, 4.669, 10559.719, 211.414, 52612.494 20/05/28,09:05:57,10,10,1, 11.9,1,1, 4.669, 10559.744, 211.449, 52612.476 20/05/28,09:05:57,11,10,1, 11.9,1,1, 4.669, 10559.732, 211.447, 52612.470 20/05/28,09:05:57,12,10,1, 11.9,1,1, 4.669, 10559.733, 211.468, 52612.518 20/05/28,09:05:57,13,10,1, 11.9,1,1, 4.669, 10559.724, 211.442, 52612.486 20/05/28,09:05:57,14,10,1, 11.9,1,1, 4.669, 10559.732, 211.452, 52612.506 20/05/28,09:05:57,15,10,1, 11.9,1,1, 4.669, 10559.751, 211.474, 52612.499 20/05/28,09:05:57,16,10,1, 11.9,1,1, 4.669, 10559.743, 211.451, 52612.513 20/05/28,09:05:57,17,10,1, 11.9,1,1, 4.669, 10559.741, 211.454, 52612.493 20/05/28,09:05:57,18,10,1, 11.9,1,1, 4.669, 10559.731, 211.463, 52612.522 20/05/28,09:05:57,19,10,1, 11.9,1,1, 4.669, 10559.763, 211.433, 52612.521 20/05/28,09:05:58,00,10,1, 11.9,1,1, 4.670, 10559.746, 211.470, 52612.487 20/05/28,09:05:58,01,10,1, 11.9,1,1, 4.670, 10559.753, 211.467, 52612.483 20/05/28,09:05:58,02,10,1, 11.9,1,1, 4.670, 10559.759, 211.454, 52612.476 20/05/28,09:05:58,03,10,1, 11.9,1,1, 4.670, 10559.740, 211.470, 52612.500 20/05/28,09:05:58,04,10,1, 11.9,1,1, 4.670, 10559.766, 211.448, 52612.504 20/05/28,09:05:58,05,10,1, 11.9,1,1, 4.670, 10559.752, 211.441, 52612.503 20/05/28,09:05:58,06,10,1, 11.9,1,1, 4.670, 10559.750, 211.445, 52612.513 20/05/28,09:05:58,07,10,1, 11.9,1,1, 4.670, 10559.770, 211.464, 52612.541 20/05/28,09:05:58,08,10,1, 11.9,1,1, 4.670, 10559.758, 211.449, 52612.549 20/05/28,09:05:58,09,10,1, 11.9,1,1, 4.670, 10559.747, 211.467, 52612.565 20/05/28,09:05:58,10,10,1, 11.9,1,1, 4.670, 10559.759, 211.468, 52612.544 20/05/28,09:05:58,11,10,1, 11.9,1,1, 4.670, 10559.748, 211.470, 52612.566 20/05/28,09:05:58,12,10,1, 11.9,1,1, 4.670, 10559.740, 211.457, 52612.507 20/05/28,09:05:58,13,10,1, 11.9,1,1, 4.670, 10559.751, 211.475, 52612.511 20/05/28,09:05:58,14,10,1, 11.9,1,1, 4.670, 10559.769, 211.489, 52612.491 20/05/28,09:05:58,15,10,1, 11.9,1,1, 4.670, 10559.758, 211.457, 52612.498 20/05/28,09:05:58,16,10,1, 11.9,1,1, 4.670, 10559.764, 211.455, 52612.470 20/05/28,09:05:58,17,10,1, 11.9,1,1, 4.670, 10559.776, 211.468, 52612.488 20/05/28,09:05:58,18,10,1, 11.9,1,1, 4.670, 10559.760, 211.463, 52612.474 20/05/28,09:05:58,19,10,1, 11.9,1,1, 4.670, 10559.748, 211.470, 52612.487 20/05/28,09:05:59,00,10,1, 11.9,1,1, 4.667, 10559.804, 211.476, 52612.518 20/05/28,09:05:59,01,10,1, 11.9,1,1, 4.667, 10559.769, 211.496, 52612.538 20/05/28,09:05:59,02,10,1, 11.9,1,1, 4.667, 10559.761, 211.487, 52612.520 20/05/28,09:05:59,03,10,1, 11.9,1,1, 4.667, 10559.775, 211.497, 52612.761 20/05/28,09:05:59,04,10,1, 11.9,1,1, 4.667, 10559.812, 211.460, 52612.448 20/05/28,09:05:59,05,10,1, 11.9,1,1, 4.667, 10559.790, 211.475, 52612.453 20/05/28,09:05:59,06,10,1, 11.9,1,1, 4.667, 10559.755, 211.467, 52612.483 20/05/28,09:05:59,07,10,1, 11.9,1,1, 4.667, 10559.792, 211.463, 52612.540 20/05/28,09:05:59,08,10,1, 11.9,1,1, 4.667, 10559.752, 211.482, 52612.505 20/05/28,09:05:59,09,10,1, 11.9,1,1, 4.667, 10559.758, 211.460, 52612.544 20/05/28,09:05:59,10,10,1, 11.9,1,1, 4.667, 10559.771, 211.475, 52612.517 20/05/28,09:05:59,11,10,1, 11.9,1,1, 4.667, 10559.751, 211.478, 52612.360 20/05/28,09:05:59,12,10,1, 11.9,1,1, 4.667, 10559.790, 211.487, 52612.576 20/05/28,09:05:59,13,10,1, 11.9,1,1, 4.667, 10559.755, 211.496, 52612.570 20/05/28,09:05:59,14,10,1, 11.9,1,1, 4.667, 10559.777, 211.464, 52612.553 20/05/28,09:05:59,15,10,1, 11.9,1,1, 4.667, 10559.773, 211.478, 52612.550 20/05/28,09:05:59,16,10,1, 11.9,1,1, 4.667, 10559.780, 211.482, 52612.538 20/05/28,09:05:59,17,10,1, 11.9,1,1, 4.667, 10559.767, 211.486, 52612.516 20/05/28,09:05:59,18,10,1, 11.9,1,1, 4.667, 10559.788, 211.467, 52612.519 20/05/28,09:05:59,19,10,1, 11.9,1,1, 4.667, 10559.810, 211.476, 52612.518 20/05/28,09:06:00,00,10,1, 11.8,1,1, 4.669, 10559.821, 211.478, 52612.534 20/05/28,09:06:00,01,10,1, 11.8,1,1, 4.669, 10559.800, 211.464, 52612.486 20/05/28,09:06:00,02,10,1, 11.8,1,1, 4.669, 10559.796, 211.474, 52612.501 20/05/28,09:06:00,03,10,1, 11.8,1,1, 4.669, 10559.797, 211.473, 52612.537 20/05/28,09:06:00,04,10,1, 11.8,1,1, 4.669, 10559.808, 211.471, 52612.536 20/05/28,09:06:00,05,10,1, 11.8,1,1, 4.669, 10559.771, 211.481, 52612.538 20/05/28,09:06:00,06,10,1, 11.8,1,1, 4.669, 10559.805, 211.477, 52612.542 20/05/28,09:06:00,07,10,1, 11.8,1,1, 4.669, 10559.806, 211.471, 52612.539 20/05/28,09:06:00,08,10,1, 11.8,1,1, 4.669, 10559.797, 211.455, 52612.505 20/05/28,09:06:00,09,10,1, 11.8,1,1, 4.669, 10559.768, 211.467, 52612.492 20/05/28,09:06:00,10,10,1, 11.8,1,1, 4.669, 10559.804, 211.486, 52612.530 20/05/28,09:06:00,11,10,1, 11.8,1,1, 4.669, 10559.811, 211.462, 52612.478 20/05/28,09:06:00,12,10,1, 11.8,1,1, 4.669, 10559.827, 211.474, 52612.490 20/05/28,09:06:00,13,10,1, 11.8,1,1, 4.669, 10559.807, 211.482, 52612.491 20/05/28,09:06:00,14,10,1, 11.8,1,1, 4.669, 10559.791, 211.476, 52612.489 20/05/28,09:06:00,15,10,1, 11.8,1,1, 4.669, 10559.794, 211.466, 52612.527 20/05/28,09:06:00,16,10,1, 11.8,1,1, 4.669, 10559.796, 211.467, 52612.530 20/05/28,09:06:00,17,10,1, 11.8,1,1, 4.669, 10559.801, 211.490, 52612.501 20/05/28,09:06:00,18,10,1, 11.8,1,1, 4.669, 10559.812, 211.471, 52612.546 20/05/28,09:06:00,19,10,1, 11.8,1,1, 4.669, 10559.822, 211.478, 52612.534 20/05/28,09:06:01,00,10,1, 11.9,1,1, 4.669, 10559.813, 211.456, 52612.502 20/05/28,09:06:01,01,10,1, 11.9,1,1, 4.669, 10559.804, 211.470, 52612.512 20/05/28,09:06:01,02,10,1, 11.9,1,1, 4.669, 10559.799, 211.493, 52612.502 20/05/28,09:06:01,03,10,1, 11.9,1,1, 4.669, 10559.818, 211.481, 52612.559 20/05/28,09:06:01,04,10,1, 11.9,1,1, 4.669, 10559.794, 211.482, 52612.506 20/05/28,09:06:01,05,10,1, 11.9,1,1, 4.669, 10559.809, 211.490, 52612.562 20/05/28,09:06:01,06,10,1, 11.9,1,1, 4.669, 10559.790, 211.471, 52612.526 20/05/28,09:06:01,07,10,1, 11.9,1,1, 4.669, 10559.796, 211.482, 52612.531 20/05/28,09:06:01,08,10,1, 11.9,1,1, 4.669, 10559.803, 211.490, 52612.516 20/05/28,09:06:01,09,10,1, 11.9,1,1, 4.669, 10559.804, 211.499, 52612.540 20/05/28,09:06:01,10,10,1, 11.9,1,1, 4.669, 10559.812, 211.469, 52612.523 20/05/28,09:06:01,11,10,1, 11.9,1,1, 4.669, 10559.800, 211.490, 52612.524 20/05/28,09:06:01,12,10,1, 11.9,1,1, 4.669, 10559.771, 211.470, 52612.502 20/05/28,09:06:01,13,10,1, 11.9,1,1, 4.669, 10559.820, 211.492, 52612.525 20/05/28,09:06:01,14,10,1, 11.9,1,1, 4.669, 10559.796, 211.483, 52612.510 20/05/28,09:06:01,15,10,1, 11.9,1,1, 4.669, 10559.815, 211.467, 52612.548 20/05/28,09:06:01,16,10,1, 11.9,1,1, 4.669, 10559.803, 211.477, 52612.529 20/05/28,09:06:01,17,10,1, 11.9,1,1, 4.669, 10559.794, 211.479, 52612.563 20/05/28,09:06:01,18,10,1, 11.9,1,1, 4.669, 10559.816, 211.443, 52612.530 20/05/28,09:06:01,19,10,1, 11.9,1,1, 4.669, 10559.814, 211.456, 52612.502 20/05/28,09:06:02,00,10,1, 11.9,1,1, 4.669, 10559.813, 211.499, 52612.524 20/05/28,09:06:02,01,10,1, 11.9,1,1, 4.669, 10559.809, 211.483, 52612.541 20/05/28,09:06:02,02,10,1, 11.9,1,1, 4.669, 10559.813, 211.495, 52612.535 20/05/28,09:06:02,03,10,1, 11.9,1,1, 4.669, 10559.819, 211.468, 52612.544 20/05/28,09:06:02,04,10,1, 11.9,1,1, 4.669, 10559.797, 211.472, 52612.539 20/05/28,09:06:02,05,10,1, 11.9,1,1, 4.669, 10559.816, 211.478, 52612.515 20/05/28,09:06:02,06,10,1, 11.9,1,1, 4.669, 10559.810, 211.480, 52612.535 20/05/28,09:06:02,07,10,1, 11.9,1,1, 4.669, 10559.832, 211.485, 52612.576 20/05/28,09:06:02,08,10,1, 11.9,1,1, 4.669, 10559.828, 211.455, 52612.545 20/05/28,09:06:02,09,10,1, 11.9,1,1, 4.669, 10559.823, 211.475, 52612.531 20/05/28,09:06:02,10,10,1, 11.9,1,1, 4.669, 10559.838, 211.448, 52612.510 20/05/28,09:06:02,11,10,1, 11.9,1,1, 4.669, 10559.858, 211.507, 52612.551 20/05/28,09:06:02,12,10,1, 11.9,1,1, 4.669, 10559.815, 211.461, 52612.515 20/05/28,09:06:02,13,10,1, 11.9,1,1, 4.669, 10559.850, 211.467, 52612.585 20/05/28,09:06:02,14,10,1, 11.9,1,1, 4.669, 10559.823, 211.485, 52612.537 20/05/28,09:06:02,15,10,1, 11.9,1,1, 4.669, 10559.810, 211.489, 52612.551 20/05/28,09:06:02,16,10,1, 11.9,1,1, 4.669, 10559.823, 211.511, 52612.521 20/05/28,09:06:02,17,10,1, 11.9,1,1, 4.669, 10559.832, 211.510, 52612.546 20/05/28,09:06:02,18,10,1, 11.9,1,1, 4.669, 10559.826, 211.485, 52612.548 20/05/28,09:06:02,19,10,1, 11.9,1,1, 4.669, 10559.820, 211.499, 52612.524 20/05/28,09:06:03,00,10,1, 11.8,1,1, 4.670, 10559.829, 211.481, 52612.527 20/05/28,09:06:03,01,10,1, 11.8,1,1, 4.670, 10559.813, 211.496, 52612.547 20/05/28,09:06:03,02,10,1, 11.8,1,1, 4.670, 10559.814, 211.482, 52612.531 20/05/28,09:06:03,03,10,1, 11.8,1,1, 4.670, 10559.841, 211.484, 52612.542 20/05/28,09:06:03,04,10,1, 11.8,1,1, 4.670, 10559.837, 211.481, 52612.529 20/05/28,09:06:03,05,10,1, 11.8,1,1, 4.670, 10559.859, 211.500, 52612.530 20/05/28,09:06:03,06,10,1, 11.8,1,1, 4.670, 10559.856, 211.496, 52612.597 20/05/28,09:06:03,07,10,1, 11.8,1,1, 4.670, 10559.831, 211.501, 52612.484 20/05/28,09:06:03,08,10,1, 11.8,1,1, 4.670, 10559.849, 211.487, 52612.498 20/05/28,09:06:03,09,10,1, 11.8,1,1, 4.670, 10559.844, 211.492, 52612.521 20/05/28,09:06:03,10,10,1, 11.8,1,1, 4.670, 10559.851, 211.476, 52612.523 20/05/28,09:06:03,11,10,1, 11.8,1,1, 4.670, 10559.826, 211.511, 52612.509 20/05/28,09:06:03,12,10,1, 11.8,1,1, 4.670, 10559.843, 211.467, 52612.527 20/05/28,09:06:03,13,10,1, 11.8,1,1, 4.670, 10559.848, 211.463, 52612.544 20/05/28,09:06:03,14,10,1, 11.8,1,1, 4.670, 10559.838, 211.464, 52612.504 20/05/28,09:06:03,15,10,1, 11.8,1,1, 4.670, 10559.830, 211.466, 52612.513 20/05/28,09:06:03,16,10,1, 11.8,1,1, 4.670, 10559.831, 211.474, 52612.551 20/05/28,09:06:03,17,10,1, 11.8,1,1, 4.670, 10559.831, 211.470, 52612.556 20/05/28,09:06:03,18,10,1, 11.8,1,1, 4.670, 10559.853, 211.495, 52612.542 20/05/28,09:06:03,19,10,1, 11.8,1,1, 4.670, 10559.833, 211.481, 52612.527 20/05/28,09:06:04,00,10,1, 11.9,1,1, 4.669, 10559.863, 211.474, 52612.548 20/05/28,09:06:04,01,10,1, 11.9,1,1, 4.669, 10559.826, 211.482, 52612.524 20/05/28,09:06:04,02,10,1, 11.9,1,1, 4.669, 10559.842, 211.490, 52612.525 20/05/28,09:06:04,03,10,1, 11.9,1,1, 4.669, 10559.844, 211.494, 52612.540 20/05/28,09:06:04,04,10,1, 11.9,1,1, 4.669, 10559.835, 211.481, 52612.496 20/05/28,09:06:04,05,10,1, 11.9,1,1, 4.669, 10559.845, 211.466, 52612.553 20/05/28,09:06:04,06,10,1, 11.9,1,1, 4.669, 10559.842, 211.470, 52612.536 20/05/28,09:06:04,07,10,1, 11.9,1,1, 4.669, 10559.862, 211.463, 52612.551 20/05/28,09:06:04,08,10,1, 11.9,1,1, 4.669, 10559.847, 211.491, 52612.541 20/05/28,09:06:04,09,10,1, 11.9,1,1, 4.669, 10559.843, 211.465, 52612.536 20/05/28,09:06:04,10,10,1, 11.9,1,1, 4.669, 10559.831, 211.467, 52612.540 20/05/28,09:06:04,11,10,1, 11.9,1,1, 4.669, 10559.856, 211.466, 52612.536 20/05/28,09:06:04,12,10,1, 11.9,1,1, 4.669, 10559.851, 211.458, 52612.555 20/05/28,09:06:04,13,10,1, 11.9,1,1, 4.669, 10559.842, 211.454, 52612.586 20/05/28,09:06:04,14,10,1, 11.9,1,1, 4.669, 10559.848, 211.486, 52612.535 20/05/28,09:06:04,15,10,1, 11.9,1,1, 4.669, 10559.844, 211.486, 52612.548 20/05/28,09:06:04,16,10,1, 11.9,1,1, 4.669, 10559.850, 211.466, 52612.556 20/05/28,09:06:04,17,10,1, 11.9,1,1, 4.669, 10559.844, 211.490, 52612.522 20/05/28,09:06:04,18,10,1, 11.9,1,1, 4.669, 10559.843, 211.493, 52612.545 20/05/28,09:06:04,19,10,1, 11.9,1,1, 4.669, 10559.866, 211.474, 52612.548 20/05/28,09:06:05,00,09,1, 11.8,1,1, 4.668, 10559.855, 211.515, 52612.538 20/05/28,09:06:05,01,09,1, 11.8,1,1, 4.668, 10559.860, 211.485, 52612.573 20/05/28,09:06:05,02,09,1, 11.8,1,1, 4.668, 10559.848, 211.488, 52612.531 20/05/28,09:06:05,03,09,1, 11.8,1,1, 4.668, 10559.835, 211.463, 52612.514 20/05/28,09:06:05,04,09,1, 11.8,1,1, 4.668, 10559.846, 211.489, 52612.511 20/05/28,09:06:05,05,09,1, 11.8,1,1, 4.668, 10559.862, 211.497, 52612.585 20/05/28,09:06:05,06,09,1, 11.8,1,1, 4.668, 10559.844, 211.490, 52612.513 20/05/28,09:06:05,07,09,1, 11.8,1,1, 4.668, 10559.850, 211.519, 52612.536 20/05/28,09:06:05,08,09,1, 11.8,1,1, 4.668, 10559.882, 211.507, 52612.554 20/05/28,09:06:05,09,09,1, 11.8,1,1, 4.668, 10559.849, 211.488, 52612.590 20/05/28,09:06:05,10,09,1, 11.8,1,1, 4.668, 10559.837, 211.499, 52612.552 20/05/28,09:06:05,11,09,1, 11.8,1,1, 4.668, 10559.858, 211.509, 52612.542 20/05/28,09:06:05,12,09,1, 11.8,1,1, 4.668, 10559.839, 211.489, 52612.554 20/05/28,09:06:05,13,09,1, 11.8,1,1, 4.668, 10559.829, 211.492, 52612.527 20/05/28,09:06:05,14,09,1, 11.8,1,1, 4.668, 10559.840, 211.476, 52612.537 20/05/28,09:06:05,15,09,1, 11.8,1,1, 4.668, 10559.863, 211.496, 52612.553 20/05/28,09:06:05,16,09,1, 11.8,1,1, 4.668, 10559.862, 211.485, 52612.569 20/05/28,09:06:05,17,09,1, 11.8,1,1, 4.668, 10559.861, 211.502, 52612.552 20/05/28,09:06:05,18,09,1, 11.8,1,1, 4.668, 10559.885, 211.460, 52612.523 20/05/28,09:06:05,19,09,1, 11.8,1,1, 4.668, 10559.855, 211.515, 52612.538 20/05/28,09:06:06,00,10,1, 11.9,1,1, 4.671, 10559.871, 211.504, 52612.521 20/05/28,09:06:06,01,10,1, 11.9,1,1, 4.671, 10559.861, 211.472, 52612.534 20/05/28,09:06:06,02,10,1, 11.9,1,1, 4.671, 10559.877, 211.474, 52612.537 20/05/28,09:06:06,03,10,1, 11.9,1,1, 4.671, 10559.857, 211.472, 52612.525 20/05/28,09:06:06,04,10,1, 11.9,1,1, 4.671, 10559.867, 211.500, 52612.543 20/05/28,09:06:06,05,10,1, 11.9,1,1, 4.671, 10559.876, 211.480, 52612.505 20/05/28,09:06:06,06,10,1, 11.9,1,1, 4.671, 10559.869, 211.466, 52612.518 20/05/28,09:06:06,07,10,1, 11.9,1,1, 4.671, 10559.877, 211.501, 52612.552 20/05/28,09:06:06,08,10,1, 11.9,1,1, 4.671, 10559.880, 211.459, 52612.526 20/05/28,09:06:06,09,10,1, 11.9,1,1, 4.671, 10559.878, 211.462, 52612.520 20/05/28,09:06:06,10,10,1, 11.9,1,1, 4.671, 10559.894, 211.484, 52612.532 20/05/28,09:06:06,11,10,1, 11.9,1,1, 4.671, 10559.897, 211.492, 52612.553 20/05/28,09:06:06,12,10,1, 11.9,1,1, 4.671, 10559.877, 211.481, 52612.570 20/05/28,09:06:06,13,10,1, 11.9,1,1, 4.671, 10559.863, 211.463, 52612.536 20/05/28,09:06:06,14,10,1, 11.9,1,1, 4.671, 10559.859, 211.493, 52612.533 20/05/28,09:06:06,15,10,1, 11.9,1,1, 4.671, 10559.879, 211.491, 52612.519 20/05/28,09:06:06,16,10,1, 11.9,1,1, 4.671, 10559.862, 211.491, 52612.514 20/05/28,09:06:06,17,10,1, 11.9,1,1, 4.671, 10559.851, 211.510, 52612.552 20/05/28,09:06:06,18,10,1, 11.9,1,1, 4.671, 10559.865, 211.471, 52612.541 20/05/28,09:06:06,19,10,1, 11.9,1,1, 4.671, 10559.873, 211.504, 52612.521 20/05/28,09:06:07,00,10,1, 11.9,1,1, 4.668, 10559.871, 211.470, 52612.521 20/05/28,09:06:07,01,10,1, 11.9,1,1, 4.668, 10559.885, 211.505, 52612.546 20/05/28,09:06:07,02,10,1, 11.9,1,1, 4.668, 10559.892, 211.494, 52612.565 20/05/28,09:06:07,03,10,1, 11.9,1,1, 4.668, 10559.886, 211.496, 52612.577 20/05/28,09:06:07,04,10,1, 11.9,1,1, 4.668, 10559.894, 211.506, 52612.549 20/05/28,09:06:07,05,10,1, 11.9,1,1, 4.668, 10559.896, 211.480, 52612.539 20/05/28,09:06:07,06,10,1, 11.9,1,1, 4.668, 10559.902, 211.485, 52612.545 20/05/28,09:06:07,07,10,1, 11.9,1,1, 4.668, 10559.887, 211.520, 52612.546 20/05/28,09:06:07,08,10,1, 11.9,1,1, 4.668, 10559.890, 211.499, 52612.527 20/05/28,09:06:07,09,10,1, 11.9,1,1, 4.668, 10559.888, 211.496, 52612.509 20/05/28,09:06:07,10,10,1, 11.9,1,1, 4.668, 10559.882, 211.501, 52612.517 20/05/28,09:06:07,11,10,1, 11.9,1,1, 4.668, 10559.896, 211.501, 52612.546 20/05/28,09:06:07,12,10,1, 11.9,1,1, 4.668, 10559.888, 211.498, 52612.561 20/05/28,09:06:07,13,10,1, 11.9,1,1, 4.668, 10559.873, 211.493, 52612.517 20/05/28,09:06:07,14,10,1, 11.9,1,1, 4.668, 10559.894, 211.463, 52612.347 20/05/28,09:06:07,15,10,1, 11.9,1,1, 4.668, 10559.895, 211.483, 52612.502 20/05/28,09:06:07,16,10,1, 11.9,1,1, 4.668, 10559.912, 211.485, 52612.477 20/05/28,09:06:07,17,10,1, 11.9,1,1, 4.668, 10559.891, 211.488, 52612.494 20/05/28,09:06:07,18,10,1, 11.9,1,1, 4.668, 10559.884, 211.482, 52612.543 20/05/28,09:06:07,19,10,1, 11.9,1,1, 4.668, 10559.873, 211.470, 52612.521 20/05/28,09:06:08,00,10,1, 11.9,1,1, 4.671, 10559.896, 211.487, 52612.496 20/05/28,09:06:08,01,10,1, 11.9,1,1, 4.671, 10559.895, 211.462, 52612.509 20/05/28,09:06:08,02,10,1, 11.9,1,1, 4.671, 10559.903, 211.481, 52612.500 20/05/28,09:06:08,03,10,1, 11.9,1,1, 4.671, 10559.899, 211.487, 52612.522 20/05/28,09:06:08,04,10,1, 11.9,1,1, 4.671, 10559.902, 211.484, 52612.513 20/05/28,09:06:08,05,10,1, 11.9,1,1, 4.671, 10559.890, 211.487, 52612.500 20/05/28,09:06:08,06,10,1, 11.9,1,1, 4.671, 10559.902, 211.471, 52612.478 20/05/28,09:06:08,07,10,1, 11.9,1,1, 4.671, 10559.886, 211.479, 52612.501 20/05/28,09:06:08,08,10,1, 11.9,1,1, 4.671, 10559.911, 211.500, 52612.503 20/05/28,09:06:08,09,10,1, 11.9,1,1, 4.671, 10559.889, 211.490, 52612.549 20/05/28,09:06:08,10,10,1, 11.9,1,1, 4.671, 10559.905, 211.475, 52612.509 20/05/28,09:06:08,11,10,1, 11.9,1,1, 4.671, 10559.902, 211.472, 52612.518 20/05/28,09:06:08,12,10,1, 11.9,1,1, 4.671, 10559.890, 211.494, 52612.515 20/05/28,09:06:08,13,10,1, 11.9,1,1, 4.671, 10559.911, 211.496, 52612.492 20/05/28,09:06:08,14,10,1, 11.9,1,1, 4.671, 10559.909, 211.471, 52612.495 20/05/28,09:06:08,15,10,1, 11.9,1,1, 4.671, 10559.886, 211.475, 52612.540 20/05/28,09:06:08,16,10,1, 11.9,1,1, 4.671, 10559.890, 211.491, 52612.523 20/05/28,09:06:08,17,10,1, 11.9,1,1, 4.671, 10559.908, 211.494, 52612.529 20/05/28,09:06:08,18,10,1, 11.9,1,1, 4.671, 10559.877, 211.473, 52612.486 20/05/28,09:06:08,19,10,1, 11.9,1,1, 4.671, 10559.900, 211.487, 52612.496 20/05/28,09:06:09,00,10,1, 11.9,1,1, 4.668, 10559.913, 211.484, 52612.516 20/05/28,09:06:09,01,10,1, 11.9,1,1, 4.668, 10559.905, 211.496, 52612.500 20/05/28,09:06:09,02,10,1, 11.9,1,1, 4.668, 10559.894, 211.485, 52612.504 20/05/28,09:06:09,03,10,1, 11.9,1,1, 4.668, 10559.906, 211.477, 52612.496 20/05/28,09:06:09,04,10,1, 11.9,1,1, 4.668, 10559.897, 211.473, 52612.532 20/05/28,09:06:09,05,10,1, 11.9,1,1, 4.668, 10559.892, 211.465, 52612.473 20/05/28,09:06:09,06,10,1, 11.9,1,1, 4.668, 10559.898, 211.479, 52612.520 20/05/28,09:06:09,07,10,1, 11.9,1,1, 4.668, 10559.892, 211.493, 52612.503 20/05/28,09:06:09,08,10,1, 11.9,1,1, 4.668, 10559.910, 211.469, 52612.512 20/05/28,09:06:09,09,10,1, 11.9,1,1, 4.668, 10559.879, 211.452, 52612.469 20/05/28,09:06:09,10,10,1, 11.9,1,1, 4.668, 10559.911, 211.487, 52612.492 20/05/28,09:06:09,11,10,1, 11.9,1,1, 4.668, 10559.905, 211.486, 52612.534 20/05/28,09:06:09,12,10,1, 11.9,1,1, 4.668, 10559.912, 211.487, 52612.523 20/05/28,09:06:09,13,10,1, 11.9,1,1, 4.668, 10559.883, 211.496, 52612.491 20/05/28,09:06:09,14,10,1, 11.9,1,1, 4.668, 10559.901, 211.478, 52612.472 20/05/28,09:06:09,15,10,1, 11.9,1,1, 4.668, 10559.915, 211.491, 52612.468 20/05/28,09:06:09,16,10,1, 11.9,1,1, 4.668, 10559.896, 211.474, 52612.518 20/05/28,09:06:09,17,10,1, 11.9,1,1, 4.668, 10559.908, 211.486, 52612.533 20/05/28,09:06:09,18,10,1, 11.9,1,1, 4.668, 10559.902, 211.492, 52612.520 20/05/28,09:06:09,19,10,1, 11.9,1,1, 4.668, 10559.917, 211.484, 52612.516 20/05/28,09:06:10,00,09,1, 11.9,1,1, 4.670, 10559.946, 211.426, 52612.582 20/05/28,09:06:10,01,09,1, 11.9,1,1, 4.670, 10559.911, 211.522, 52612.534 20/05/28,09:06:10,02,09,1, 11.9,1,1, 4.670, 10559.890, 211.481, 52612.517 20/05/28,09:06:10,03,09,1, 11.9,1,1, 4.670, 10559.912, 211.500, 52612.533 20/05/28,09:06:10,04,09,1, 11.9,1,1, 4.670, 10559.901, 211.468, 52612.556 20/05/28,09:06:10,05,09,1, 11.9,1,1, 4.670, 10559.912, 211.468, 52612.568 20/05/28,09:06:10,06,09,1, 11.9,1,1, 4.670, 10559.916, 211.461, 52612.523 20/05/28,09:06:10,07,09,1, 11.9,1,1, 4.670, 10559.927, 211.444, 52612.539 20/05/28,09:06:10,08,09,1, 11.9,1,1, 4.670, 10559.919, 211.467, 52612.533 20/05/28,09:06:10,09,09,1, 11.9,1,1, 4.670, 10559.939, 211.468, 52612.560 20/05/28,09:06:10,10,09,1, 11.9,1,1, 4.670, 10559.922, 211.451, 52612.523 20/05/28,09:06:10,11,09,1, 11.9,1,1, 4.670, 10559.966, 211.467, 52612.546 20/05/28,09:06:10,12,09,1, 11.9,1,1, 4.670, 10559.939, 211.484, 52612.511 20/05/28,09:06:10,13,09,1, 11.9,1,1, 4.670, 10559.939, 211.476, 52612.559 20/05/28,09:06:10,14,09,1, 11.9,1,1, 4.670, 10559.941, 211.462, 52612.593 20/05/28,09:06:10,15,09,1, 11.9,1,1, 4.670, 10559.919, 211.469, 52612.593 20/05/28,09:06:10,16,09,1, 11.9,1,1, 4.670, 10559.943, 211.443, 52612.556 20/05/28,09:06:10,17,09,1, 11.9,1,1, 4.670, 10559.960, 211.460, 52612.598 20/05/28,09:06:10,18,09,1, 11.9,1,1, 4.670, 10559.889, 211.460, 52612.643 20/05/28,09:06:10,19,09,1, 11.9,1,1, 4.670, 10559.950, 211.426, 52612.582 20/05/28,09:06:11,00,10,1, 11.9,1,1, 4.665, 10559.921, 211.476, 52612.577 20/05/28,09:06:11,01,10,1, 11.9,1,1, 4.665, 10559.927, 211.456, 52612.575 20/05/28,09:06:11,02,10,1, 11.9,1,1, 4.665, 10559.922, 211.446, 52612.556 20/05/28,09:06:11,03,10,1, 11.9,1,1, 4.665, 10559.931, 211.460, 52612.575 20/05/28,09:06:11,04,10,1, 11.9,1,1, 4.665, 10559.921, 211.448, 52612.523 20/05/28,09:06:11,05,10,1, 11.9,1,1, 4.665, 10559.957, 211.451, 52612.566 20/05/28,09:06:11,06,10,1, 11.9,1,1, 4.665, 10559.940, 211.456, 52612.519 20/05/28,09:06:11,07,10,1, 11.9,1,1, 4.665, 10559.921, 211.431, 52612.506 20/05/28,09:06:11,08,10,1, 11.9,1,1, 4.665, 10559.925, 211.440, 52612.550 20/05/28,09:06:11,09,10,1, 11.9,1,1, 4.665, 10559.927, 211.461, 52612.510 20/05/28,09:06:11,10,10,1, 11.9,1,1, 4.665, 10559.911, 211.438, 52612.463 20/05/28,09:06:11,11,10,1, 11.9,1,1, 4.665, 10559.935, 211.466, 52612.556 20/05/28,09:06:11,12,10,1, 11.9,1,1, 4.665, 10559.942, 211.442, 52612.571 20/05/28,09:06:11,13,10,1, 11.9,1,1, 4.665, 10559.922, 211.447, 52612.552 20/05/28,09:06:11,14,10,1, 11.9,1,1, 4.665, 10559.920, 211.436, 52612.554 20/05/28,09:06:11,15,10,1, 11.9,1,1, 4.665, 10559.927, 211.425, 52612.538 20/05/28,09:06:11,16,10,1, 11.9,1,1, 4.665, 10559.903, 211.417, 52612.594 20/05/28,09:06:11,17,10,1, 11.9,1,1, 4.665, 10559.938, 211.467, 52612.569 20/05/28,09:06:11,18,10,1, 11.9,1,1, 4.665, 10559.945, 211.495, 52612.607 20/05/28,09:06:11,19,10,1, 11.9,1,1, 4.665, 10559.925, 211.476, 52612.577 20/05/28,09:06:12,00,10,1, 11.8,1,1, 4.665, 10559.946, 211.457, 52612.523 20/05/28,09:06:12,01,10,1, 11.8,1,1, 4.665, 10559.945, 211.445, 52612.692 20/05/28,09:06:12,02,10,1, 11.8,1,1, 4.665, 10559.932, 211.425, 52612.559 20/05/28,09:06:12,03,10,1, 11.8,1,1, 4.665, 10559.936, 211.443, 52612.543 20/05/28,09:06:12,04,10,1, 11.8,1,1, 4.665, 10559.958, 211.452, 52612.588 20/05/28,09:06:12,05,10,1, 11.8,1,1, 4.665, 10559.941, 211.440, 52612.570 20/05/28,09:06:12,06,10,1, 11.8,1,1, 4.665, 10559.932, 211.418, 52612.569 20/05/28,09:06:12,07,10,1, 11.8,1,1, 4.665, 10559.931, 211.453, 52612.596 20/05/28,09:06:12,08,10,1, 11.8,1,1, 4.665, 10559.941, 211.455, 52612.597 20/05/28,09:06:12,09,10,1, 11.8,1,1, 4.665, 10559.940, 211.433, 52612.582 20/05/28,09:06:12,10,10,1, 11.8,1,1, 4.665, 10559.939, 211.443, 52612.548 20/05/28,09:06:12,11,10,1, 11.8,1,1, 4.665, 10559.953, 211.444, 52612.551 20/05/28,09:06:12,12,10,1, 11.8,1,1, 4.665, 10559.955, 211.447, 52612.570 20/05/28,09:06:12,13,10,1, 11.8,1,1, 4.665, 10559.909, 211.431, 52612.571 20/05/28,09:06:12,14,10,1, 11.8,1,1, 4.665, 10559.949, 211.448, 52612.544 20/05/28,09:06:12,15,10,1, 11.8,1,1, 4.665, 10559.909, 211.440, 52612.549 20/05/28,09:06:12,16,10,1, 11.8,1,1, 4.665, 10559.958, 211.441, 52612.549 20/05/28,09:06:12,17,10,1, 11.8,1,1, 4.665, 10559.956, 211.470, 52612.553 20/05/28,09:06:12,18,10,1, 11.8,1,1, 4.665, 10559.929, 211.441, 52612.545 20/05/28,09:06:12,19,10,1, 11.8,1,1, 4.665, 10559.948, 211.457, 52612.523 20/05/28,09:06:13,00,09,1, 11.8,1,1, 4.672, 10559.913, 211.424, 52612.499 20/05/28,09:06:13,01,09,1, 11.8,1,1, 4.672, 10559.932, 211.441, 52612.530 20/05/28,09:06:13,02,09,1, 11.8,1,1, 4.672, 10559.950, 211.451, 52612.561 20/05/28,09:06:13,03,09,1, 11.8,1,1, 4.672, 10559.939, 211.444, 52612.552 20/05/28,09:06:13,04,09,1, 11.8,1,1, 4.672, 10559.928, 211.418, 52612.525 20/05/28,09:06:13,05,09,1, 11.8,1,1, 4.672, 10559.908, 211.439, 52612.527 20/05/28,09:06:13,06,09,1, 11.8,1,1, 4.672, 10559.933, 211.455, 52612.549 20/05/28,09:06:13,07,09,1, 11.8,1,1, 4.672, 10559.921, 211.424, 52612.598 20/05/28,09:06:13,08,09,1, 11.8,1,1, 4.672, 10559.936, 211.422, 52612.563 20/05/28,09:06:13,09,09,1, 11.8,1,1, 4.672, 10559.930, 211.415, 52612.501 20/05/28,09:06:13,10,09,1, 11.8,1,1, 4.672, 10559.928, 211.423, 52612.544 20/05/28,09:06:13,11,09,1, 11.8,1,1, 4.672, 10559.922, 211.392, 52612.523 20/05/28,09:06:13,12,09,1, 11.8,1,1, 4.672, 10559.950, 211.420, 52612.547 20/05/28,09:06:13,13,09,1, 11.8,1,1, 4.672, 10559.936, 211.442, 52612.546 20/05/28,09:06:13,14,09,1, 11.8,1,1, 4.672, 10559.944, 211.426, 52612.555 20/05/28,09:06:13,15,09,1, 11.8,1,1, 4.672, 10559.917, 211.414, 52612.556 20/05/28,09:06:13,16,09,1, 11.8,1,1, 4.672, 10559.941, 211.411, 52612.548 20/05/28,09:06:13,17,09,1, 11.8,1,1, 4.672, 10559.952, 211.422, 52612.552 20/05/28,09:06:13,18,09,1, 11.8,1,1, 4.672, 10559.910, 211.430, 52612.498 20/05/28,09:06:13,19,09,1, 11.8,1,1, 4.672, 10559.920, 211.424, 52612.499 20/05/28,09:06:14,00,09,1, 11.9,1,1, 4.669, 10559.938, 211.429, 52612.591 20/05/28,09:06:14,01,09,1, 11.9,1,1, 4.669, 10559.946, 211.427, 52612.538 20/05/28,09:06:14,02,09,1, 11.9,1,1, 4.669, 10559.952, 211.435, 52612.522 20/05/28,09:06:14,03,09,1, 11.9,1,1, 4.669, 10559.946, 211.463, 52612.515 20/05/28,09:06:14,04,09,1, 11.9,1,1, 4.669, 10559.941, 211.439, 52612.524 20/05/28,09:06:14,05,09,1, 11.9,1,1, 4.669, 10559.924, 211.427, 52612.518 20/05/28,09:06:14,06,09,1, 11.9,1,1, 4.669, 10559.944, 211.443, 52612.542 20/05/28,09:06:14,07,09,1, 11.9,1,1, 4.669, 10559.962, 211.453, 52612.516 20/05/28,09:06:14,08,09,1, 11.9,1,1, 4.669, 10559.954, 211.435, 52612.508 20/05/28,09:06:14,09,09,1, 11.9,1,1, 4.669, 10559.912, 211.430, 52612.559 20/05/28,09:06:14,10,09,1, 11.9,1,1, 4.669, 10559.971, 211.437, 52612.429 20/05/28,09:06:14,11,09,1, 11.9,1,1, 4.669, 10559.919, 211.459, 52612.597 20/05/28,09:06:14,12,09,1, 11.9,1,1, 4.669, 10559.918, 211.423, 52612.578 20/05/28,09:06:14,13,09,1, 11.9,1,1, 4.669, 10559.942, 211.459, 52612.612 20/05/28,09:06:14,14,09,1, 11.9,1,1, 4.669, 10559.900, 211.450, 52612.574 20/05/28,09:06:14,15,09,1, 11.9,1,1, 4.669, 10559.944, 211.457, 52612.587 20/05/28,09:06:14,16,09,1, 11.9,1,1, 4.669, 10559.936, 211.448, 52612.571 20/05/28,09:06:14,17,09,1, 11.9,1,1, 4.669, 10559.957, 211.418, 52612.555 20/05/28,09:06:14,18,09,1, 11.9,1,1, 4.669, 10559.919, 211.428, 52612.596 20/05/28,09:06:14,19,09,1, 11.9,1,1, 4.669, 10559.946, 211.429, 52612.591 20/05/28,09:06:15,00,09,1, 11.9,1,1, 4.670, 10559.946, 211.426, 52612.651 20/05/28,09:06:15,01,09,1, 11.9,1,1, 4.670, 10559.947, 211.416, 52612.589 20/05/28,09:06:15,02,09,1, 11.9,1,1, 4.670, 10559.934, 211.439, 52612.591 20/05/28,09:06:15,03,09,1, 11.9,1,1, 4.670, 10559.939, 211.418, 52612.521 20/05/28,09:06:15,04,09,1, 11.9,1,1, 4.670, 10559.932, 211.427, 52612.546 20/05/28,09:06:15,05,09,1, 11.9,1,1, 4.670, 10559.953, 211.421, 52612.544 20/05/28,09:06:15,06,09,1, 11.9,1,1, 4.670, 10559.941, 211.392, 52612.526 20/05/28,09:06:15,07,09,1, 11.9,1,1, 4.670, 10559.957, 211.422, 52612.596 20/05/28,09:06:15,08,09,1, 11.9,1,1, 4.670, 10559.964, 211.408, 52612.615 20/05/28,09:06:15,09,09,1, 11.9,1,1, 4.670, 10559.946, 211.415, 52612.627 20/05/28,09:06:15,10,09,1, 11.9,1,1, 4.670, 10559.974, 211.409, 52612.641 20/05/28,09:06:15,11,09,1, 11.9,1,1, 4.670, 10559.952, 211.424, 52612.637 20/05/28,09:06:15,12,09,1, 11.9,1,1, 4.670, 10559.936, 211.438, 52612.686 20/05/28,09:06:15,13,09,1, 11.9,1,1, 4.670, 10559.954, 211.423, 52612.615 20/05/28,09:06:15,14,09,1, 11.9,1,1, 4.670, 10559.951, 211.412, 52612.418 20/05/28,09:06:15,15,09,1, 11.9,1,1, 4.670, 10559.946, 211.416, 52612.630 20/05/28,09:06:15,16,09,1, 11.9,1,1, 4.670, 10559.937, 211.419, 52612.615 20/05/28,09:06:15,17,09,1, 11.9,1,1, 4.670, 10559.952, 211.413, 52612.608 20/05/28,09:06:15,18,09,1, 11.9,1,1, 4.670, 10559.946, 211.440, 52612.596 20/05/28,09:06:15,19,09,1, 11.9,1,1, 4.670, 10559.946, 211.426, 52612.651 20/05/28,09:06:16,00,10,1, 11.9,1,1, 4.669, 10559.930, 211.396, 52612.616 20/05/28,09:06:16,01,10,1, 11.9,1,1, 4.669, 10559.963, 211.426, 52612.641 20/05/28,09:06:16,02,10,1, 11.9,1,1, 4.669, 10559.925, 211.405, 52612.643 20/05/28,09:06:16,03,10,1, 11.9,1,1, 4.669, 10559.954, 211.417, 52612.628 20/05/28,09:06:16,04,10,1, 11.9,1,1, 4.669, 10559.945, 211.410, 52612.592 20/05/28,09:06:16,05,10,1, 11.9,1,1, 4.669, 10559.959, 211.412, 52612.604 20/05/28,09:06:16,06,10,1, 11.9,1,1, 4.669, 10559.960, 211.412, 52612.625 20/05/28,09:06:16,07,10,1, 11.9,1,1, 4.669, 10559.951, 211.429, 52612.607 20/05/28,09:06:16,08,10,1, 11.9,1,1, 4.669, 10559.948, 211.420, 52612.621 20/05/28,09:06:16,09,10,1, 11.9,1,1, 4.669, 10559.963, 211.436, 52612.680 20/05/28,09:06:16,10,10,1, 11.9,1,1, 4.669, 10559.961, 211.403, 52612.669 20/05/28,09:06:16,11,10,1, 11.9,1,1, 4.669, 10559.944, 211.411, 52612.612 20/05/28,09:06:16,12,10,1, 11.9,1,1, 4.669, 10559.951, 211.431, 52612.641 20/05/28,09:06:16,13,10,1, 11.9,1,1, 4.669, 10559.960, 211.390, 52612.651 20/05/28,09:06:16,14,10,1, 11.9,1,1, 4.669, 10559.947, 211.425, 52612.666 20/05/28,09:06:16,15,10,1, 11.9,1,1, 4.669, 10559.938, 211.400, 52612.611 20/05/28,09:06:16,16,10,1, 11.9,1,1, 4.669, 10559.931, 211.431, 52612.648 20/05/28,09:06:16,17,10,1, 11.9,1,1, 4.669, 10559.922, 211.388, 52612.666 20/05/28,09:06:16,18,10,1, 11.9,1,1, 4.669, 10559.932, 211.402, 52612.617 20/05/28,09:06:16,19,10,1, 11.9,1,1, 4.669, 10559.933, 211.396, 52612.616 20/05/28,09:06:17,00,10,1, 11.9,1,1, 4.675, 10559.905, 211.402, 52612.632 20/05/28,09:06:17,01,10,1, 11.9,1,1, 4.675, 10559.917, 211.414, 52612.606 20/05/28,09:06:17,02,10,1, 11.9,1,1, 4.675, 10559.932, 211.409, 52612.616 20/05/28,09:06:17,03,10,1, 11.9,1,1, 4.675, 10559.921, 211.413, 52612.647 20/05/28,09:06:17,04,10,1, 11.9,1,1, 4.675, 10559.954, 211.412, 52612.740 20/05/28,09:06:17,05,10,1, 11.9,1,1, 4.675, 10559.924, 211.417, 52612.630 20/05/28,09:06:17,06,10,1, 11.9,1,1, 4.675, 10559.900, 211.390, 52612.712 20/05/28,09:06:17,07,10,1, 11.9,1,1, 4.675, 10559.923, 211.393, 52612.628 20/05/28,09:06:17,08,10,1, 11.9,1,1, 4.675, 10559.929, 211.419, 52612.708 20/05/28,09:06:17,09,10,1, 11.9,1,1, 4.675, 10559.917, 211.407, 52612.665 20/05/28,09:06:17,10,10,1, 11.9,1,1, 4.675, 10559.941, 211.409, 52612.632 20/05/28,09:06:17,11,10,1, 11.9,1,1, 4.675, 10559.952, 211.388, 52612.643 20/05/28,09:06:17,12,10,1, 11.9,1,1, 4.675, 10559.942, 211.406, 52612.637 20/05/28,09:06:17,13,10,1, 11.9,1,1, 4.675, 10559.931, 211.415, 52612.655 20/05/28,09:06:17,14,10,1, 11.9,1,1, 4.675, 10559.943, 211.417, 52612.639 20/05/28,09:06:17,15,10,1, 11.9,1,1, 4.675, 10559.917, 211.413, 52612.644 20/05/28,09:06:17,16,10,1, 11.9,1,1, 4.675, 10559.947, 211.407, 52612.635 20/05/28,09:06:17,17,10,1, 11.9,1,1, 4.675, 10559.944, 211.417, 52612.615 20/05/28,09:06:17,18,10,1, 11.9,1,1, 4.675, 10559.946, 211.401, 52612.671 20/05/28,09:06:17,19,10,1, 11.9,1,1, 4.675, 10559.905, 211.402, 52612.632 20/05/28,09:06:18,00,09,1, 11.9,1,1, 4.674, 10559.921, 211.396, 52612.623 20/05/28,09:06:18,01,09,1, 11.9,1,1, 4.674, 10559.928, 211.386, 52612.619 20/05/28,09:06:18,02,09,1, 11.9,1,1, 4.674, 10559.923, 211.395, 52612.624 20/05/28,09:06:18,03,09,1, 11.9,1,1, 4.674, 10559.920, 211.405, 52612.605 20/05/28,09:06:18,04,09,1, 11.9,1,1, 4.674, 10559.913, 211.397, 52612.594 20/05/28,09:06:18,05,09,1, 11.9,1,1, 4.674, 10559.937, 211.365, 52612.630 20/05/28,09:06:18,06,09,1, 11.9,1,1, 4.674, 10559.939, 211.412, 52612.650 20/05/28,09:06:18,07,09,1, 11.9,1,1, 4.674, 10559.908, 211.378, 52612.629 20/05/28,09:06:18,08,09,1, 11.9,1,1, 4.674, 10559.943, 211.413, 52612.638 20/05/28,09:06:18,09,09,1, 11.9,1,1, 4.674, 10559.925, 211.378, 52612.608 20/05/28,09:06:18,10,09,1, 11.9,1,1, 4.674, 10559.944, 211.374, 52612.648 20/05/28,09:06:18,11,09,1, 11.9,1,1, 4.674, 10559.947, 211.359, 52612.637 20/05/28,09:06:18,12,09,1, 11.9,1,1, 4.674, 10559.959, 211.376, 52612.645 20/05/28,09:06:18,13,09,1, 11.9,1,1, 4.674, 10559.928, 211.381, 52612.658 20/05/28,09:06:18,14,09,1, 11.9,1,1, 4.674, 10559.943, 211.400, 52612.651 20/05/28,09:06:18,15,09,1, 11.9,1,1, 4.674, 10559.917, 211.394, 52612.654 20/05/28,09:06:18,16,09,1, 11.9,1,1, 4.674, 10559.949, 211.394, 52612.621 20/05/28,09:06:18,17,09,1, 11.9,1,1, 4.674, 10559.924, 211.406, 52612.647 20/05/28,09:06:18,18,09,1, 11.9,1,1, 4.674, 10559.935, 211.377, 52612.634 20/05/28,09:06:18,19,09,1, 11.9,1,1, 4.674, 10559.929, 211.396, 52612.623 20/05/28,09:06:19,00,08,1, 11.9,1,1, 4.671, 10559.888, 211.364, 52612.646 20/05/28,09:06:19,01,08,1, 11.9,1,1, 4.671, 10559.929, 211.415, 52612.656 20/05/28,09:06:19,02,08,1, 11.9,1,1, 4.671, 10559.941, 211.397, 52612.674 20/05/28,09:06:19,03,08,1, 11.9,1,1, 4.671, 10559.912, 211.384, 52612.663 20/05/28,09:06:19,04,08,1, 11.9,1,1, 4.671, 10559.912, 211.374, 52612.631 20/05/28,09:06:19,05,08,1, 11.9,1,1, 4.671, 10559.920, 211.374, 52612.648 20/05/28,09:06:19,06,08,1, 11.9,1,1, 4.671, 10559.921, 211.391, 52612.667 20/05/28,09:06:19,07,08,1, 11.9,1,1, 4.671, 10559.918, 211.382, 52612.628 20/05/28,09:06:19,08,08,1, 11.9,1,1, 4.671, 10559.902, 211.380, 52612.590 20/05/28,09:06:19,09,08,1, 11.9,1,1, 4.671, 10559.897, 211.360, 52612.601 20/05/28,09:06:19,10,08,1, 11.9,1,1, 4.671, 10559.919, 211.360, 52612.627 20/05/28,09:06:19,11,08,1, 11.9,1,1, 4.671, 10559.905, 211.373, 52612.651 20/05/28,09:06:19,12,08,1, 11.9,1,1, 4.671, 10559.892, 211.395, 52612.612 20/05/28,09:06:19,13,08,1, 11.9,1,1, 4.671, 10559.922, 211.384, 52612.636 20/05/28,09:06:19,14,08,1, 11.9,1,1, 4.671, 10559.928, 211.383, 52612.634 20/05/28,09:06:19,15,08,1, 11.9,1,1, 4.671, 10559.939, 211.403, 52612.625 20/05/28,09:06:19,16,08,1, 11.9,1,1, 4.671, 10559.918, 211.391, 52612.626 20/05/28,09:06:19,17,08,1, 11.9,1,1, 4.671, 10559.941, 211.385, 52612.654 20/05/28,09:06:19,18,08,1, 11.9,1,1, 4.671, 10559.930, 211.382, 52612.670 20/05/28,09:06:19,19,08,1, 11.9,1,1, 4.671, 10559.896, 211.364, 52612.646 20/05/28,09:06:20,00,09,1, 11.9,1,1, 4.672, 10559.880, 211.372, 52612.557 20/05/28,09:06:20,01,09,1, 11.9,1,1, 4.672, 10559.942, 211.375, 52612.658 20/05/28,09:06:20,02,09,1, 11.9,1,1, 4.672, 10559.937, 211.373, 52612.667 20/05/28,09:06:20,03,09,1, 11.9,1,1, 4.672, 10559.917, 211.374, 52612.687 20/05/28,09:06:20,04,09,1, 11.9,1,1, 4.672, 10559.921, 211.347, 52612.670 20/05/28,09:06:20,05,09,1, 11.9,1,1, 4.672, 10559.908, 211.363, 52612.667 20/05/28,09:06:20,06,09,1, 11.9,1,1, 4.672, 10559.927, 211.379, 52612.655 20/05/28,09:06:20,07,09,1, 11.9,1,1, 4.672, 10559.913, 211.358, 52612.567 20/05/28,09:06:20,08,09,1, 11.9,1,1, 4.672, 10559.905, 211.358, 52612.601 20/05/28,09:06:20,09,09,1, 11.9,1,1, 4.672, 10559.921, 211.360, 52612.572 20/05/28,09:06:20,10,09,1, 11.9,1,1, 4.672, 10559.908, 211.363, 52612.607 20/05/28,09:06:20,11,09,1, 11.9,1,1, 4.672, 10559.911, 211.375, 52612.606 20/05/28,09:06:20,12,09,1, 11.9,1,1, 4.672, 10559.883, 211.343, 52612.579 20/05/28,09:06:20,13,09,1, 11.9,1,1, 4.672, 10559.899, 211.352, 52612.575 20/05/28,09:06:20,14,09,1, 11.9,1,1, 4.672, 10559.884, 211.353, 52612.563 20/05/28,09:06:20,15,09,1, 11.9,1,1, 4.672, 10559.903, 211.353, 52612.560 20/05/28,09:06:20,16,09,1, 11.9,1,1, 4.672, 10559.892, 211.370, 52612.571 20/05/28,09:06:20,17,09,1, 11.9,1,1, 4.672, 10559.871, 211.350, 52612.563 20/05/28,09:06:20,18,09,1, 11.9,1,1, 4.672, 10559.881, 211.371, 52612.556 20/05/28,09:06:20,19,09,1, 11.9,1,1, 4.672, 10559.880, 211.372, 52612.557 20/05/28,09:06:21,00,10,1, 11.8,1,1, 4.670, 10559.880, 211.318, 52612.550 20/05/28,09:06:21,01,10,1, 11.8,1,1, 4.670, 10559.872, 211.328, 52612.580 20/05/28,09:06:21,02,10,1, 11.8,1,1, 4.670, 10559.852, 211.333, 52612.590 20/05/28,09:06:21,03,10,1, 11.8,1,1, 4.670, 10559.860, 211.343, 52612.562 20/05/28,09:06:21,04,10,1, 11.8,1,1, 4.670, 10559.879, 211.336, 52612.566 20/05/28,09:06:21,05,10,1, 11.8,1,1, 4.670, 10559.906, 211.348, 52612.583 20/05/28,09:06:21,06,10,1, 11.8,1,1, 4.670, 10559.901, 211.321, 52612.568 20/05/28,09:06:21,07,10,1, 11.8,1,1, 4.670, 10559.903, 211.343, 52612.578 20/05/28,09:06:21,08,10,1, 11.8,1,1, 4.670, 10559.918, 211.334, 52612.552 20/05/28,09:06:21,09,10,1, 11.8,1,1, 4.670, 10559.897, 211.349, 52612.575 20/05/28,09:06:21,10,10,1, 11.8,1,1, 4.670, 10559.891, 211.326, 52612.550 20/05/28,09:06:21,11,10,1, 11.8,1,1, 4.670, 10559.901, 211.349, 52612.569 20/05/28,09:06:21,12,10,1, 11.8,1,1, 4.670, 10559.898, 211.342, 52612.600 20/05/28,09:06:21,13,10,1, 11.8,1,1, 4.670, 10559.903, 211.324, 52612.556 20/05/28,09:06:21,14,10,1, 11.8,1,1, 4.670, 10559.898, 211.327, 52612.579 20/05/28,09:06:21,15,10,1, 11.8,1,1, 4.670, 10559.884, 211.341, 52612.567 20/05/28,09:06:21,16,10,1, 11.8,1,1, 4.670, 10559.907, 211.333, 52612.604 20/05/28,09:06:21,17,10,1, 11.8,1,1, 4.670, 10559.869, 211.319, 52612.569 20/05/28,09:06:21,18,10,1, 11.8,1,1, 4.670, 10559.898, 211.342, 52612.531 20/05/28,09:06:21,19,10,1, 11.8,1,1, 4.670, 10559.887, 211.318, 52612.550 20/05/28,09:06:22,00,09,1, 11.8,1,1, 4.668, 10559.846, 211.263, 52612.595 20/05/28,09:06:22,01,09,1, 11.8,1,1, 4.668, 10559.894, 211.326, 52612.605 20/05/28,09:06:22,02,09,1, 11.8,1,1, 4.668, 10559.889, 211.340, 52612.605 20/05/28,09:06:22,03,09,1, 11.8,1,1, 4.668, 10559.910, 211.332, 52612.604 20/05/28,09:06:22,04,09,1, 11.8,1,1, 4.668, 10559.862, 211.332, 52612.604 20/05/28,09:06:22,05,09,1, 11.8,1,1, 4.668, 10559.868, 211.337, 52612.620 20/05/28,09:06:22,06,09,1, 11.8,1,1, 4.668, 10559.902, 211.299, 52612.534 20/05/28,09:06:22,07,09,1, 11.8,1,1, 4.668, 10559.875, 211.299, 52612.576 20/05/28,09:06:22,08,09,1, 11.8,1,1, 4.668, 10559.879, 211.284, 52612.559 20/05/28,09:06:22,09,09,1, 11.8,1,1, 4.668, 10559.871, 211.309, 52612.576 20/05/28,09:06:22,10,09,1, 11.8,1,1, 4.668, 10559.870, 211.300, 52612.580 20/05/28,09:06:22,11,09,1, 11.8,1,1, 4.668, 10559.862, 211.309, 52612.553 20/05/28,09:06:22,12,09,1, 11.8,1,1, 4.668, 10559.870, 211.299, 52612.576 20/05/28,09:06:22,13,09,1, 11.8,1,1, 4.668, 10559.885, 211.311, 52612.590 20/05/28,09:06:22,14,09,1, 11.8,1,1, 4.668, 10559.872, 211.306, 52612.608 20/05/28,09:06:22,15,09,1, 11.8,1,1, 4.668, 10559.859, 211.295, 52612.571 20/05/28,09:06:22,16,09,1, 11.8,1,1, 4.668, 10559.878, 211.319, 52612.586 20/05/28,09:06:22,17,09,1, 11.8,1,1, 4.668, 10559.888, 211.294, 52612.577 20/05/28,09:06:22,18,09,1, 11.8,1,1, 4.668, 10559.868, 211.299, 52612.542 20/05/28,09:06:22,19,09,1, 11.8,1,1, 4.668, 10559.849, 211.263, 52612.595 20/05/28,09:06:23,00,08,1, 11.9,1,1, 4.671, 10559.838, 211.273, 52612.618 20/05/28,09:06:23,01,08,1, 11.9,1,1, 4.671, 10559.832, 211.266, 52612.409 20/05/28,09:06:23,02,08,1, 11.9,1,1, 4.671, 10559.827, 211.295, 52612.654 20/05/28,09:06:23,03,08,1, 11.9,1,1, 4.671, 10559.866, 211.276, 52612.623 20/05/28,09:06:23,04,08,1, 11.9,1,1, 4.671, 10559.857, 211.272, 52612.617 20/05/28,09:06:23,05,08,1, 11.9,1,1, 4.671, 10559.858, 211.282, 52612.630 20/05/28,09:06:23,06,08,1, 11.9,1,1, 4.671, 10559.852, 211.284, 52612.614 20/05/28,09:06:23,07,08,1, 11.9,1,1, 4.671, 10559.840, 211.288, 52612.599 20/05/28,09:06:23,08,08,1, 11.9,1,1, 4.671, 10559.836, 211.290, 52612.626 20/05/28,09:06:23,09,08,1, 11.9,1,1, 4.671, 10559.851, 211.298, 52612.604 20/05/28,09:06:23,10,08,1, 11.9,1,1, 4.671, 10559.860, 211.262, 52612.585 20/05/28,09:06:23,11,08,1, 11.9,1,1, 4.671, 10559.850, 211.259, 52612.552 20/05/28,09:06:23,12,08,1, 11.9,1,1, 4.671, 10559.865, 211.268, 52612.581 20/05/28,09:06:23,13,08,1, 11.9,1,1, 4.671, 10559.838, 211.299, 52612.561 20/05/28,09:06:23,14,08,1, 11.9,1,1, 4.671, 10559.834, 211.288, 52612.554 20/05/28,09:06:23,15,08,1, 11.9,1,1, 4.671, 10559.874, 211.272, 52612.590 20/05/28,09:06:23,16,08,1, 11.9,1,1, 4.671, 10559.865, 211.289, 52612.611 20/05/28,09:06:23,17,08,1, 11.9,1,1, 4.671, 10559.843, 211.282, 52612.614 20/05/28,09:06:23,18,08,1, 11.9,1,1, 4.671, 10559.843, 211.277, 52612.587 20/05/28,09:06:23,19,08,1, 11.9,1,1, 4.671, 10559.841, 211.273, 52612.618 20/05/28,09:06:24,00,09,1, 11.8,1,1, 4.669, 10559.821, 211.302, 52612.620 20/05/28,09:06:24,01,09,1, 11.8,1,1, 4.669, 10559.858, 211.288, 52612.588 20/05/28,09:06:24,02,09,1, 11.8,1,1, 4.669, 10559.821, 211.302, 52612.587 20/05/28,09:06:24,03,09,1, 11.8,1,1, 4.669, 10559.834, 211.288, 52612.563 20/05/28,09:06:24,04,09,1, 11.8,1,1, 4.669, 10559.827, 211.280, 52612.550 20/05/28,09:06:24,05,09,1, 11.8,1,1, 4.669, 10559.808, 211.281, 52612.586 20/05/28,09:06:24,06,09,1, 11.8,1,1, 4.669, 10559.821, 211.296, 52612.592 20/05/28,09:06:24,07,09,1, 11.8,1,1, 4.669, 10559.821, 211.293, 52612.584 20/05/28,09:06:24,08,09,1, 11.8,1,1, 4.669, 10559.822, 211.275, 52612.562 20/05/28,09:06:24,09,09,1, 11.8,1,1, 4.669, 10559.833, 211.269, 52612.582 20/05/28,09:06:24,10,09,1, 11.8,1,1, 4.669, 10559.828, 211.301, 52612.598 20/05/28,09:06:24,11,09,1, 11.8,1,1, 4.669, 10559.803, 211.280, 52612.554 20/05/28,09:06:24,12,09,1, 11.8,1,1, 4.669, 10559.853, 211.280, 52612.577 20/05/28,09:06:24,13,09,1, 11.8,1,1, 4.669, 10559.835, 211.301, 52612.592 20/05/28,09:06:24,14,09,1, 11.8,1,1, 4.669, 10559.836, 211.275, 52612.587 20/05/28,09:06:24,15,09,1, 11.8,1,1, 4.669, 10559.817, 211.306, 52612.561 20/05/28,09:06:24,16,09,1, 11.8,1,1, 4.669, 10559.818, 211.294, 52612.588 20/05/28,09:06:24,17,09,1, 11.8,1,1, 4.669, 10559.792, 211.291, 52612.550 20/05/28,09:06:24,18,09,1, 11.8,1,1, 4.669, 10559.846, 211.284, 52612.599 20/05/28,09:06:24,19,09,1, 11.8,1,1, 4.669, 10559.824, 211.302, 52612.620 20/05/28,09:06:25,00,09,1, 11.9,1,1, 4.670, 10559.804, 211.271, 52612.590 20/05/28,09:06:25,01,09,1, 11.9,1,1, 4.670, 10559.828, 211.270, 52612.615 20/05/28,09:06:25,02,09,1, 11.9,1,1, 4.670, 10559.825, 211.270, 52612.574 20/05/28,09:06:25,03,09,1, 11.9,1,1, 4.670, 10559.810, 211.282, 52612.564 20/05/28,09:06:25,04,09,1, 11.9,1,1, 4.670, 10559.830, 211.259, 52612.592 20/05/28,09:06:25,05,09,1, 11.9,1,1, 4.670, 10559.803, 211.266, 52612.572 20/05/28,09:06:25,06,09,1, 11.9,1,1, 4.670, 10559.831, 211.290, 52612.584 20/05/28,09:06:25,07,09,1, 11.9,1,1, 4.670, 10559.834, 211.277, 52612.578 20/05/28,09:06:25,08,09,1, 11.9,1,1, 4.670, 10559.802, 211.273, 52612.606 20/05/28,09:06:25,09,09,1, 11.9,1,1, 4.670, 10559.793, 211.276, 52612.600 20/05/28,09:06:25,10,09,1, 11.9,1,1, 4.670, 10559.822, 211.276, 52612.576 20/05/28,09:06:25,11,09,1, 11.9,1,1, 4.670, 10559.820, 211.277, 52612.569 20/05/28,09:06:25,12,09,1, 11.9,1,1, 4.670, 10559.797, 211.271, 52612.554 20/05/28,09:06:25,13,09,1, 11.9,1,1, 4.670, 10559.827, 211.285, 52612.619 20/05/28,09:06:25,14,09,1, 11.9,1,1, 4.670, 10559.823, 211.290, 52612.605 20/05/28,09:06:25,15,09,1, 11.9,1,1, 4.670, 10559.818, 211.305, 52612.577 20/05/28,09:06:25,16,09,1, 11.9,1,1, 4.670, 10559.824, 211.272, 52612.618 20/05/28,09:06:25,17,09,1, 11.9,1,1, 4.670, 10559.798, 211.269, 52612.601 20/05/28,09:06:25,18,09,1, 11.9,1,1, 4.670, 10559.819, 211.265, 52612.591 20/05/28,09:06:25,19,09,1, 11.9,1,1, 4.670, 10559.812, 211.271, 52612.590 20/05/28,09:06:26,00,09,1, 11.9,1,1, 4.668, 10559.788, 211.251, 52612.596 20/05/28,09:06:26,01,09,1, 11.9,1,1, 4.668, 10559.809, 211.283, 52612.609 20/05/28,09:06:26,02,09,1, 11.9,1,1, 4.668, 10559.795, 211.282, 52612.578 20/05/28,09:06:26,03,09,1, 11.9,1,1, 4.668, 10559.789, 211.277, 52612.620 20/05/28,09:06:26,04,09,1, 11.9,1,1, 4.668, 10559.817, 211.286, 52612.587 20/05/28,09:06:26,05,09,1, 11.9,1,1, 4.668, 10559.797, 211.281, 52612.589 20/05/28,09:06:26,06,09,1, 11.9,1,1, 4.668, 10559.811, 211.279, 52612.584 20/05/28,09:06:26,07,09,1, 11.9,1,1, 4.668, 10559.804, 211.257, 52612.589 20/05/28,09:06:26,08,09,1, 11.9,1,1, 4.668, 10559.803, 211.274, 52612.568 20/05/28,09:06:26,09,09,1, 11.9,1,1, 4.668, 10559.794, 211.274, 52612.567 20/05/28,09:06:26,10,09,1, 11.9,1,1, 4.668, 10559.799, 211.294, 52612.598 20/05/28,09:06:26,11,09,1, 11.9,1,1, 4.668, 10559.788, 211.265, 52612.594 20/05/28,09:06:26,12,09,1, 11.9,1,1, 4.668, 10559.814, 211.259, 52612.604 20/05/28,09:06:26,13,09,1, 11.9,1,1, 4.668, 10559.778, 211.267, 52612.590 20/05/28,09:06:26,14,09,1, 11.9,1,1, 4.668, 10559.792, 211.268, 52612.583 20/05/28,09:06:26,15,09,1, 11.9,1,1, 4.668, 10559.810, 211.267, 52612.586 20/05/28,09:06:26,16,09,1, 11.9,1,1, 4.668, 10559.795, 211.274, 52612.603 20/05/28,09:06:26,17,09,1, 11.9,1,1, 4.668, 10559.795, 211.236, 52612.590 20/05/28,09:06:26,18,09,1, 11.9,1,1, 4.668, 10559.802, 211.264, 52612.618 20/05/28,09:06:26,19,09,1, 11.9,1,1, 4.668, 10559.793, 211.251, 52612.596 20/05/28,09:06:27,00,08,1, 11.9,1,1, 4.674, 10559.754, 211.247, 52612.590 20/05/28,09:06:27,01,08,1, 11.9,1,1, 4.674, 10559.776, 211.256, 52612.581 20/05/28,09:06:27,02,08,1, 11.9,1,1, 4.674, 10559.795, 211.268, 52612.616 20/05/28,09:06:27,03,08,1, 11.9,1,1, 4.674, 10559.784, 211.263, 52612.599 20/05/28,09:06:27,04,08,1, 11.9,1,1, 4.674, 10559.771, 211.268, 52612.575 20/05/28,09:06:27,05,08,1, 11.9,1,1, 4.674, 10559.780, 211.265, 52612.590 20/05/28,09:06:27,06,08,1, 11.9,1,1, 4.674, 10559.773, 211.272, 52612.601 20/05/28,09:06:27,07,08,1, 11.9,1,1, 4.674, 10559.759, 211.237, 52612.583 20/05/28,09:06:27,08,08,1, 11.9,1,1, 4.674, 10559.762, 211.267, 52612.581 20/05/28,09:06:27,09,08,1, 11.9,1,1, 4.674, 10559.771, 211.274, 52612.607 20/05/28,09:06:27,10,08,1, 11.9,1,1, 4.674, 10559.772, 211.263, 52612.637 20/05/28,09:06:27,11,08,1, 11.9,1,1, 4.674, 10559.768, 211.236, 52612.570 20/05/28,09:06:27,12,08,1, 11.9,1,1, 4.674, 10559.756, 211.220, 52612.599 20/05/28,09:06:27,13,08,1, 11.9,1,1, 4.674, 10559.749, 211.243, 52612.599 20/05/28,09:06:27,14,08,1, 11.9,1,1, 4.674, 10559.761, 211.231, 52612.588 20/05/28,09:06:27,15,08,1, 11.9,1,1, 4.674, 10559.777, 211.254, 52612.604 20/05/28,09:06:27,16,08,1, 11.9,1,1, 4.674, 10559.758, 211.249, 52612.604 20/05/28,09:06:27,17,08,1, 11.9,1,1, 4.674, 10559.794, 211.264, 52612.632 20/05/28,09:06:27,18,08,1, 11.9,1,1, 4.674, 10559.749, 211.242, 52612.583 20/05/28,09:06:27,19,08,1, 11.9,1,1, 4.674, 10559.755, 211.247, 52612.590 20/05/28,09:06:28,00,10,1, 11.9,1,1, 4.671, 10559.754, 211.230, 52612.628 20/05/28,09:06:28,01,10,1, 11.9,1,1, 4.671, 10559.755, 211.246, 52612.558 20/05/28,09:06:28,02,10,1, 11.9,1,1, 4.671, 10559.753, 211.241, 52612.572 20/05/28,09:06:28,03,10,1, 11.9,1,1, 4.671, 10559.764, 211.254, 52612.602 20/05/28,09:06:28,04,10,1, 11.9,1,1, 4.671, 10559.769, 211.231, 52612.608 20/05/28,09:06:28,05,10,1, 11.9,1,1, 4.671, 10559.740, 211.223, 52612.566 20/05/28,09:06:28,06,10,1, 11.9,1,1, 4.671, 10559.760, 211.246, 52612.555 20/05/28,09:06:28,07,10,1, 11.9,1,1, 4.671, 10559.758, 211.249, 52612.602 20/05/28,09:06:28,08,10,1, 11.9,1,1, 4.671, 10559.757, 211.251, 52612.594 20/05/28,09:06:28,09,10,1, 11.9,1,1, 4.671, 10559.763, 211.265, 52612.593 20/05/28,09:06:28,10,10,1, 11.9,1,1, 4.671, 10559.768, 211.258, 52612.621 20/05/28,09:06:28,11,10,1, 11.9,1,1, 4.671, 10559.746, 211.234, 52612.579 20/05/28,09:06:28,12,10,1, 11.9,1,1, 4.671, 10559.757, 211.225, 52612.595 20/05/28,09:06:28,13,10,1, 11.9,1,1, 4.671, 10559.756, 211.248, 52612.603 20/05/28,09:06:28,14,10,1, 11.9,1,1, 4.671, 10559.771, 211.246, 52612.601 20/05/28,09:06:28,15,10,1, 11.9,1,1, 4.671, 10559.767, 211.240, 52612.599 20/05/28,09:06:28,16,10,1, 11.9,1,1, 4.671, 10559.778, 211.235, 52612.646 20/05/28,09:06:28,17,10,1, 11.9,1,1, 4.671, 10559.753, 211.232, 52612.588 20/05/28,09:06:28,18,10,1, 11.9,1,1, 4.671, 10559.752, 211.235, 52612.610 20/05/28,09:06:28,19,10,1, 11.9,1,1, 4.671, 10559.761, 211.230, 52612.628 20/05/28,09:06:29,00,10,1, 11.9,1,1, 4.671, 10559.704, 211.217, 52612.601 20/05/28,09:06:29,01,10,1, 11.9,1,1, 4.671, 10559.713, 211.249, 52612.608 20/05/28,09:06:29,02,10,1, 11.9,1,1, 4.671, 10559.758, 211.259, 52612.653 20/05/28,09:06:29,03,10,1, 11.9,1,1, 4.671, 10559.745, 211.233, 52612.570 20/05/28,09:06:29,04,10,1, 11.9,1,1, 4.671, 10559.724, 211.223, 52612.569 20/05/28,09:06:29,05,10,1, 11.9,1,1, 4.671, 10559.743, 211.224, 52612.600 20/05/28,09:06:29,06,10,1, 11.9,1,1, 4.671, 10559.731, 211.249, 52612.616 20/05/28,09:06:29,07,10,1, 11.9,1,1, 4.671, 10559.742, 211.237, 52612.604 20/05/28,09:06:29,08,10,1, 11.9,1,1, 4.671, 10559.763, 211.260, 52612.597 20/05/28,09:06:29,09,10,1, 11.9,1,1, 4.671, 10559.747, 211.217, 52612.599 20/05/28,09:06:29,10,10,1, 11.9,1,1, 4.671, 10559.743, 211.245, 52612.575 20/05/28,09:06:29,11,10,1, 11.9,1,1, 4.671, 10559.719, 211.206, 52612.606 20/05/28,09:06:29,12,10,1, 11.9,1,1, 4.671, 10559.753, 211.207, 52612.590 20/05/28,09:06:29,13,10,1, 11.9,1,1, 4.671, 10559.720, 211.208, 52612.577 20/05/28,09:06:29,14,10,1, 11.9,1,1, 4.671, 10559.731, 211.253, 52612.629 20/05/28,09:06:29,15,10,1, 11.9,1,1, 4.671, 10559.732, 211.226, 52612.577 20/05/28,09:06:29,16,10,1, 11.9,1,1, 4.671, 10559.735, 211.238, 52612.572 20/05/28,09:06:29,17,10,1, 11.9,1,1, 4.671, 10559.721, 211.244, 52612.607 20/05/28,09:06:29,18,10,1, 11.9,1,1, 4.671, 10559.734, 211.236, 52612.608 20/05/28,09:06:29,19,10,1, 11.9,1,1, 4.671, 10559.706, 211.217, 52612.601 20/05/28,09:06:30,00,09,1, 11.9,1,1, 4.669, 10559.721, 211.191, 52612.645 20/05/28,09:06:30,01,09,1, 11.9,1,1, 4.669, 10559.727, 211.226, 52612.527 20/05/28,09:06:30,02,09,1, 11.9,1,1, 4.669, 10559.705, 211.232, 52612.580 20/05/28,09:06:30,03,09,1, 11.9,1,1, 4.669, 10559.718, 211.226, 52612.606 20/05/28,09:06:30,04,09,1, 11.9,1,1, 4.669, 10559.733, 211.208, 52612.587 20/05/28,09:06:30,05,09,1, 11.9,1,1, 4.669, 10559.734, 211.215, 52612.578 20/05/28,09:06:30,06,09,1, 11.9,1,1, 4.669, 10559.729, 211.215, 52612.639 20/05/28,09:06:30,07,09,1, 11.9,1,1, 4.669, 10559.742, 211.210, 52612.571 20/05/28,09:06:30,08,09,1, 11.9,1,1, 4.669, 10559.715, 211.218, 52612.597 20/05/28,09:06:30,09,09,1, 11.9,1,1, 4.669, 10559.679, 211.217, 52612.594 20/05/28,09:06:30,10,09,1, 11.9,1,1, 4.669, 10559.741, 211.213, 52612.623 20/05/28,09:06:30,11,09,1, 11.9,1,1, 4.669, 10559.723, 211.210, 52612.608 20/05/28,09:06:30,12,09,1, 11.9,1,1, 4.669, 10559.730, 211.193, 52612.624 20/05/28,09:06:30,13,09,1, 11.9,1,1, 4.669, 10559.720, 211.204, 52612.609 20/05/28,09:06:30,14,09,1, 11.9,1,1, 4.669, 10559.716, 211.221, 52612.629 20/05/28,09:06:30,15,09,1, 11.9,1,1, 4.669, 10559.710, 211.193, 52612.630 20/05/28,09:06:30,16,09,1, 11.9,1,1, 4.669, 10559.705, 211.210, 52612.612 20/05/28,09:06:30,17,09,1, 11.9,1,1, 4.669, 10559.707, 211.214, 52612.618 20/05/28,09:06:30,18,09,1, 11.9,1,1, 4.669, 10559.733, 211.203, 52612.624 20/05/28,09:06:30,19,09,1, 11.9,1,1, 4.669, 10559.725, 211.191, 52612.645 20/05/28,09:06:31,00,09,1, 11.9,1,1, 4.669, 10559.704, 211.181, 52612.556 20/05/28,09:06:31,01,09,1, 11.9,1,1, 4.669, 10559.700, 211.170, 52612.640 20/05/28,09:06:31,02,09,1, 11.9,1,1, 4.669, 10559.718, 211.213, 52612.633 20/05/28,09:06:31,03,09,1, 11.9,1,1, 4.669, 10559.708, 211.210, 52612.606 20/05/28,09:06:31,04,09,1, 11.9,1,1, 4.669, 10559.728, 211.202, 52612.617 20/05/28,09:06:31,05,09,1, 11.9,1,1, 4.669, 10559.700, 211.204, 52612.583 20/05/28,09:06:31,06,09,1, 11.9,1,1, 4.669, 10559.715, 211.197, 52612.609 20/05/28,09:06:31,07,09,1, 11.9,1,1, 4.669, 10559.708, 211.189, 52612.596 20/05/28,09:06:31,08,09,1, 11.9,1,1, 4.669, 10559.705, 211.188, 52612.589 20/05/28,09:06:31,09,09,1, 11.9,1,1, 4.669, 10559.697, 211.176, 52612.606 20/05/28,09:06:31,10,09,1, 11.9,1,1, 4.669, 10559.695, 211.195, 52612.616 20/05/28,09:06:31,11,09,1, 11.9,1,1, 4.669, 10559.699, 211.195, 52612.565 20/05/28,09:06:31,12,09,1, 11.9,1,1, 4.669, 10559.693, 211.207, 52612.569 20/05/28,09:06:31,13,09,1, 11.9,1,1, 4.669, 10559.684, 211.220, 52612.624 20/05/28,09:06:31,14,09,1, 11.9,1,1, 4.669, 10559.695, 211.198, 52612.627 20/05/28,09:06:31,15,09,1, 11.9,1,1, 4.669, 10559.699, 211.194, 52612.589 20/05/28,09:06:31,16,09,1, 11.9,1,1, 4.669, 10559.687, 211.174, 52612.569 20/05/28,09:06:31,17,09,1, 11.9,1,1, 4.669, 10559.721, 211.204, 52612.542 20/05/28,09:06:31,18,09,1, 11.9,1,1, 4.669, 10559.693, 211.200, 52612.582 20/05/28,09:06:31,19,09,1, 11.9,1,1, 4.669, 10559.709, 211.181, 52612.556 20/05/28,09:06:32,00,08,1, 11.9,1,1, 4.670, 10559.663, 211.193, 52612.569 20/05/28,09:06:32,01,08,1, 11.9,1,1, 4.670, 10559.689, 211.206, 52612.597 20/05/28,09:06:32,02,08,1, 11.9,1,1, 4.670, 10559.671, 211.206, 52612.598 20/05/28,09:06:32,03,08,1, 11.9,1,1, 4.670, 10559.674, 211.220, 52612.849 20/05/28,09:06:32,04,08,1, 11.9,1,1, 4.670, 10559.711, 211.172, 52612.511 20/05/28,09:06:32,05,08,1, 11.9,1,1, 4.670, 10559.693, 211.169, 52612.566 20/05/28,09:06:32,06,08,1, 11.9,1,1, 4.670, 10559.706, 211.199, 52612.544 20/05/28,09:06:32,07,08,1, 11.9,1,1, 4.670, 10559.685, 211.176, 52612.554 20/05/28,09:06:32,08,08,1, 11.9,1,1, 4.670, 10559.663, 211.197, 52612.562 20/05/28,09:06:32,09,08,1, 11.9,1,1, 4.670, 10559.664, 211.197, 52612.578 20/05/28,09:06:32,10,08,1, 11.9,1,1, 4.670, 10559.650, 211.199, 52612.598 20/05/28,09:06:32,11,08,1, 11.9,1,1, 4.670, 10559.671, 211.219, 52612.574 20/05/28,09:06:32,12,08,1, 11.9,1,1, 4.670, 10559.692, 211.190, 52612.595 20/05/28,09:06:32,13,08,1, 11.9,1,1, 4.670, 10559.662, 211.199, 52612.592 20/05/28,09:06:32,14,08,1, 11.9,1,1, 4.670, 10559.670, 211.189, 52612.567 20/05/28,09:06:32,15,08,1, 11.9,1,1, 4.670, 10559.695, 211.201, 52612.623 20/05/28,09:06:32,16,08,1, 11.9,1,1, 4.670, 10559.674, 211.199, 52612.616 20/05/28,09:06:32,17,08,1, 11.9,1,1, 4.670, 10559.695, 211.177, 52612.591 20/05/28,09:06:32,18,08,1, 11.9,1,1, 4.670, 10559.697, 211.190, 52612.581 20/05/28,09:06:32,19,08,1, 11.9,1,1, 4.670, 10559.668, 211.193, 52612.569 20/05/28,09:06:33,00,09,1, 11.9,1,1, 4.672, 10559.654, 211.176, 52612.583 20/05/28,09:06:33,01,09,1, 11.9,1,1, 4.672, 10559.658, 211.180, 52612.564 20/05/28,09:06:33,02,09,1, 11.9,1,1, 4.672, 10559.647, 211.182, 52612.611 20/05/28,09:06:33,03,09,1, 11.9,1,1, 4.672, 10559.655, 211.198, 52612.587 20/05/28,09:06:33,04,09,1, 11.9,1,1, 4.672, 10559.694, 211.182, 52612.605 20/05/28,09:06:33,05,09,1, 11.9,1,1, 4.672, 10559.654, 211.187, 52612.599 20/05/28,09:06:33,06,09,1, 11.9,1,1, 4.672, 10559.649, 211.186, 52612.598 20/05/28,09:06:33,07,09,1, 11.9,1,1, 4.672, 10559.663, 211.168, 52612.569 20/05/28,09:06:33,08,09,1, 11.9,1,1, 4.672, 10559.658, 211.167, 52612.587 20/05/28,09:06:33,09,09,1, 11.9,1,1, 4.672, 10559.644, 211.179, 52612.583 20/05/28,09:06:33,10,09,1, 11.9,1,1, 4.672, 10559.661, 211.180, 52612.549 20/05/28,09:06:33,11,09,1, 11.9,1,1, 4.672, 10559.648, 211.160, 52612.595 20/05/28,09:06:33,12,09,1, 11.9,1,1, 4.672, 10559.670, 211.189, 52612.589 20/05/28,09:06:33,13,09,1, 11.9,1,1, 4.672, 10559.639, 211.196, 52612.595 20/05/28,09:06:33,14,09,1, 11.9,1,1, 4.672, 10559.650, 211.163, 52612.546 20/05/28,09:06:33,15,09,1, 11.9,1,1, 4.672, 10559.655, 211.173, 52612.549 20/05/28,09:06:33,16,09,1, 11.9,1,1, 4.672, 10559.671, 211.194, 52612.539 20/05/28,09:06:33,17,09,1, 11.9,1,1, 4.672, 10559.656, 211.196, 52612.582 20/05/28,09:06:33,18,09,1, 11.9,1,1, 4.672, 10559.667, 211.193, 52612.560 20/05/28,09:06:33,19,09,1, 11.9,1,1, 4.672, 10559.657, 211.176, 52612.583 20/05/28,09:06:34,00,08,1, 11.9,1,1, 4.672, 10559.646, 211.164, 52612.569 20/05/28,09:06:34,01,08,1, 11.9,1,1, 4.672, 10559.655, 211.164, 52612.568 20/05/28,09:06:34,02,08,1, 11.9,1,1, 4.672, 10559.670, 211.174, 52612.601 20/05/28,09:06:34,03,08,1, 11.9,1,1, 4.672, 10559.653, 211.182, 52612.542 20/05/28,09:06:34,04,08,1, 11.9,1,1, 4.672, 10559.638, 211.160, 52612.575 20/05/28,09:06:34,05,08,1, 11.9,1,1, 4.672, 10559.629, 211.175, 52612.594 20/05/28,09:06:34,06,08,1, 11.9,1,1, 4.672, 10559.632, 211.155, 52612.579 20/05/28,09:06:34,07,08,1, 11.9,1,1, 4.672, 10559.643, 211.148, 52612.593 20/05/28,09:06:34,08,08,1, 11.9,1,1, 4.672, 10559.643, 211.161, 52612.593 20/05/28,09:06:34,09,08,1, 11.9,1,1, 4.672, 10559.625, 211.167, 52612.593 20/05/28,09:06:34,10,08,1, 11.9,1,1, 4.672, 10559.662, 211.154, 52612.579 20/05/28,09:06:34,11,08,1, 11.9,1,1, 4.672, 10559.646, 211.157, 52612.591 20/05/28,09:06:34,12,08,1, 11.9,1,1, 4.672, 10559.649, 211.167, 52612.599 20/05/28,09:06:34,13,08,1, 11.9,1,1, 4.672, 10559.655, 211.158, 52612.577 20/05/28,09:06:34,14,08,1, 11.9,1,1, 4.672, 10559.619, 211.185, 52612.618 20/05/28,09:06:34,15,08,1, 11.9,1,1, 4.672, 10559.623, 211.163, 52612.594 20/05/28,09:06:34,16,08,1, 11.9,1,1, 4.672, 10559.628, 211.208, 52612.627 20/05/28,09:06:34,17,08,1, 11.9,1,1, 4.672, 10559.615, 211.166, 52612.574 20/05/28,09:06:34,18,08,1, 11.9,1,1, 4.672, 10559.644, 211.153, 52612.592 20/05/28,09:06:34,19,08,1, 11.9,1,1, 4.672, 10559.647, 211.164, 52612.569 20/05/28,09:06:35,00,09,1, 11.9,1,1, 4.672, 10559.596, 211.162, 52612.620 20/05/28,09:06:35,01,09,1, 11.9,1,1, 4.672, 10559.641, 211.168, 52612.596 20/05/28,09:06:35,02,09,1, 11.9,1,1, 4.672, 10559.640, 211.162, 52612.595 20/05/28,09:06:35,03,09,1, 11.9,1,1, 4.672, 10559.647, 211.147, 52612.592 20/05/28,09:06:35,04,09,1, 11.9,1,1, 4.672, 10559.661, 211.128, 52612.547 20/05/28,09:06:35,05,09,1, 11.9,1,1, 4.672, 10559.621, 211.155, 52612.586 20/05/28,09:06:35,06,09,1, 11.9,1,1, 4.672, 10559.619, 211.182, 52612.595 20/05/28,09:06:35,07,09,1, 11.9,1,1, 4.672, 10559.622, 211.143, 52612.594 20/05/28,09:06:35,08,09,1, 11.9,1,1, 4.672, 10559.619, 211.161, 52612.596 20/05/28,09:06:35,09,09,1, 11.9,1,1, 4.672, 10559.634, 211.174, 52612.575 20/05/28,09:06:35,10,09,1, 11.9,1,1, 4.672, 10559.642, 211.181, 52612.607 20/05/28,09:06:35,11,09,1, 11.9,1,1, 4.672, 10559.610, 211.171, 52612.601 20/05/28,09:06:35,12,09,1, 11.9,1,1, 4.672, 10559.622, 211.153, 52612.564 20/05/28,09:06:35,13,09,1, 11.9,1,1, 4.672, 10559.614, 211.152, 52612.623 20/05/28,09:06:35,14,09,1, 11.9,1,1, 4.672, 10559.633, 211.174, 52612.592 20/05/28,09:06:35,15,09,1, 11.9,1,1, 4.672, 10559.622, 211.163, 52612.622 20/05/28,09:06:35,16,09,1, 11.9,1,1, 4.672, 10559.610, 211.148, 52612.587 20/05/28,09:06:35,17,09,1, 11.9,1,1, 4.672, 10559.630, 211.181, 52612.612 20/05/28,09:06:35,18,09,1, 11.9,1,1, 4.672, 10559.611, 211.159, 52612.614 20/05/28,09:06:35,19,09,1, 11.9,1,1, 4.672, 10559.599, 211.162, 52612.620 20/05/28,09:06:36,00,08,1, 11.9,1,1, 4.668, 10559.571, 211.158, 52612.732 20/05/28,09:06:36,01,08,1, 11.9,1,1, 4.668, 10559.626, 211.152, 52612.592 20/05/28,09:06:36,02,08,1, 11.9,1,1, 4.668, 10559.611, 211.128, 52612.564 20/05/28,09:06:36,03,08,1, 11.9,1,1, 4.668, 10559.627, 211.133, 52612.571 20/05/28,09:06:36,04,08,1, 11.9,1,1, 4.668, 10559.650, 211.162, 52612.569 20/05/28,09:06:36,05,08,1, 11.9,1,1, 4.668, 10559.621, 211.170, 52612.595 20/05/28,09:06:36,06,08,1, 11.9,1,1, 4.668, 10559.630, 211.161, 52612.582 20/05/28,09:06:36,07,08,1, 11.9,1,1, 4.668, 10559.625, 211.161, 52612.591 20/05/28,09:06:36,08,08,1, 11.9,1,1, 4.668, 10559.630, 211.151, 52612.602 20/05/28,09:06:36,09,08,1, 11.9,1,1, 4.668, 10559.654, 211.127, 52612.600 20/05/28,09:06:36,10,08,1, 11.9,1,1, 4.668, 10559.616, 211.141, 52612.614 20/05/28,09:06:36,11,08,1, 11.9,1,1, 4.668, 10559.584, 211.174, 52612.614 20/05/28,09:06:36,12,08,1, 11.9,1,1, 4.668, 10559.617, 211.167, 52612.626 20/05/28,09:06:36,13,08,1, 11.9,1,1, 4.668, 10559.626, 211.161, 52612.599 20/05/28,09:06:36,14,08,1, 11.9,1,1, 4.668, 10559.601, 211.155, 52612.607 20/05/28,09:06:36,15,08,1, 11.9,1,1, 4.668, 10559.615, 211.162, 52612.587 20/05/28,09:06:36,16,08,1, 11.9,1,1, 4.668, 10559.603, 211.148, 52612.592 20/05/28,09:06:36,17,08,1, 11.9,1,1, 4.668, 10559.599, 211.135, 52612.613 20/05/28,09:06:36,18,08,1, 11.9,1,1, 4.668, 10559.620, 211.142, 52612.635 20/05/28,09:06:36,19,08,1, 11.9,1,1, 4.668, 10559.571, 211.158, 52612.732 20/05/28,09:06:37,00,08,1, 11.9,1,1, 4.669, 10559.579, 211.127, 52612.561 20/05/28,09:06:37,01,08,1, 11.9,1,1, 4.669, 10559.590, 211.139, 52612.535 20/05/28,09:06:37,02,08,1, 11.9,1,1, 4.669, 10559.612, 211.161, 52612.586 20/05/28,09:06:37,03,08,1, 11.9,1,1, 4.669, 10559.584, 211.153, 52612.703 20/05/28,09:06:37,04,08,1, 11.9,1,1, 4.669, 10559.602, 211.131, 52612.598 20/05/28,09:06:37,05,08,1, 11.9,1,1, 4.669, 10559.599, 211.126, 52612.593 20/05/28,09:06:37,06,08,1, 11.9,1,1, 4.669, 10559.587, 211.134, 52612.580 20/05/28,09:06:37,07,08,1, 11.9,1,1, 4.669, 10559.620, 211.139, 52612.627 20/05/28,09:06:37,08,08,1, 11.9,1,1, 4.669, 10559.608, 211.141, 52612.559 20/05/28,09:06:37,09,08,1, 11.9,1,1, 4.669, 10559.593, 211.139, 52612.589 20/05/28,09:06:37,10,08,1, 11.9,1,1, 4.669, 10559.612, 211.135, 52612.548 20/05/28,09:06:37,11,08,1, 11.9,1,1, 4.669, 10559.589, 211.125, 52612.572 20/05/28,09:06:37,12,08,1, 11.9,1,1, 4.669, 10559.582, 211.136, 52612.584 20/05/28,09:06:37,13,08,1, 11.9,1,1, 4.669, 10559.588, 211.120, 52612.581 20/05/28,09:06:37,14,08,1, 11.9,1,1, 4.669, 10559.593, 211.122, 52612.575 20/05/28,09:06:37,15,08,1, 11.9,1,1, 4.669, 10559.582, 211.135, 52612.561 20/05/28,09:06:37,16,08,1, 11.9,1,1, 4.669, 10559.603, 211.120, 52612.603 20/05/28,09:06:37,17,08,1, 11.9,1,1, 4.669, 10559.614, 211.113, 52612.552 20/05/28,09:06:37,18,08,1, 11.9,1,1, 4.669, 10559.593, 211.111, 52612.594 20/05/28,09:06:37,19,08,1, 11.9,1,1, 4.669, 10559.584, 211.127, 52612.561 20/05/28,09:06:38,00,08,1, 11.9,1,1, 4.671, 10559.579, 211.144, 52612.614 20/05/28,09:06:38,01,08,1, 11.9,1,1, 4.671, 10559.615, 211.108, 52612.565 20/05/28,09:06:38,02,08,1, 11.9,1,1, 4.671, 10559.592, 211.158, 52612.598 20/05/28,09:06:38,03,08,1, 11.9,1,1, 4.671, 10559.585, 211.136, 52612.593 20/05/28,09:06:38,04,08,1, 11.9,1,1, 4.671, 10559.602, 211.119, 52612.575 20/05/28,09:06:38,05,08,1, 11.9,1,1, 4.671, 10559.592, 211.144, 52612.614 20/05/28,09:06:38,06,08,1, 11.9,1,1, 4.671, 10559.589, 211.139, 52612.600 20/05/28,09:06:38,07,08,1, 11.9,1,1, 4.671, 10559.593, 211.134, 52612.605 20/05/28,09:06:38,08,08,1, 11.9,1,1, 4.671, 10559.567, 211.125, 52612.633 20/05/28,09:06:38,09,08,1, 11.9,1,1, 4.671, 10559.595, 211.125, 52612.591 20/05/28,09:06:38,10,08,1, 11.9,1,1, 4.671, 10559.598, 211.125, 52612.649 20/05/28,09:06:38,11,08,1, 11.9,1,1, 4.671, 10559.576, 211.154, 52612.646 20/05/28,09:06:38,12,08,1, 11.9,1,1, 4.671, 10559.584, 211.118, 52612.592 20/05/28,09:06:38,13,08,1, 11.9,1,1, 4.671, 10559.595, 211.143, 52612.624 20/05/28,09:06:38,14,08,1, 11.9,1,1, 4.671, 10559.577, 211.135, 52612.596 20/05/28,09:06:38,15,08,1, 11.9,1,1, 4.671, 10559.572, 211.120, 52612.601 20/05/28,09:06:38,16,08,1, 11.9,1,1, 4.671, 10559.553, 211.134, 52612.617 20/05/28,09:06:38,17,08,1, 11.9,1,1, 4.671, 10559.558, 211.135, 52612.600 20/05/28,09:06:38,18,08,1, 11.9,1,1, 4.671, 10559.582, 211.153, 52612.611 20/05/28,09:06:38,19,08,1, 11.9,1,1, 4.671, 10559.586, 211.144, 52612.614 20/05/28,09:06:39,00,09,1, 11.8,1,1, 4.672, 10559.571, 211.142, 52612.599 20/05/28,09:06:39,01,09,1, 11.8,1,1, 4.672, 10559.559, 211.125, 52612.567 20/05/28,09:06:39,02,09,1, 11.8,1,1, 4.672, 10559.581, 211.133, 52612.566 20/05/28,09:06:39,03,09,1, 11.8,1,1, 4.672, 10559.575, 211.140, 52612.569 20/05/28,09:06:39,04,09,1, 11.8,1,1, 4.672, 10559.580, 211.149, 52612.578 20/05/28,09:06:39,05,09,1, 11.8,1,1, 4.672, 10559.579, 211.140, 52612.583 20/05/28,09:06:39,06,09,1, 11.8,1,1, 4.672, 10559.564, 211.111, 52612.569 20/05/28,09:06:39,07,09,1, 11.8,1,1, 4.672, 10559.585, 211.141, 52612.563 20/05/28,09:06:39,08,09,1, 11.8,1,1, 4.672, 10559.582, 211.121, 52612.569 20/05/28,09:06:39,09,09,1, 11.8,1,1, 4.672, 10559.548, 211.153, 52612.593 20/05/28,09:06:39,10,09,1, 11.8,1,1, 4.672, 10559.581, 211.146, 52612.594 20/05/28,09:06:39,11,09,1, 11.8,1,1, 4.672, 10559.575, 211.113, 52612.580 20/05/28,09:06:39,12,09,1, 11.8,1,1, 4.672, 10559.565, 211.129, 52612.560 20/05/28,09:06:39,13,09,1, 11.8,1,1, 4.672, 10559.592, 211.131, 52612.586 20/05/28,09:06:39,14,09,1, 11.8,1,1, 4.672, 10559.580, 211.134, 52612.600 20/05/28,09:06:39,15,09,1, 11.8,1,1, 4.672, 10559.563, 211.154, 52612.636 20/05/28,09:06:39,16,09,1, 11.8,1,1, 4.672, 10559.552, 211.140, 52612.624 20/05/28,09:06:39,17,09,1, 11.8,1,1, 4.672, 10559.585, 211.134, 52612.626 20/05/28,09:06:39,18,09,1, 11.8,1,1, 4.672, 10559.563, 211.119, 52612.606 20/05/28,09:06:39,19,09,1, 11.8,1,1, 4.672, 10559.575, 211.142, 52612.599 20/05/28,09:06:40,00,09,1, 11.9,1,1, 4.664, 10559.537, 211.110, 52612.581 20/05/28,09:06:40,01,09,1, 11.9,1,1, 4.664, 10559.548, 211.127, 52612.603 20/05/28,09:06:40,02,09,1, 11.9,1,1, 4.664, 10559.583, 211.124, 52612.467 20/05/28,09:06:40,03,09,1, 11.9,1,1, 4.664, 10559.570, 211.121, 52612.564 20/05/28,09:06:40,04,09,1, 11.9,1,1, 4.664, 10559.562, 211.144, 52612.605 20/05/28,09:06:40,05,09,1, 11.9,1,1, 4.664, 10559.591, 211.125, 52612.603 20/05/28,09:06:40,06,09,1, 11.9,1,1, 4.664, 10559.552, 211.127, 52612.561 20/05/28,09:06:40,07,09,1, 11.9,1,1, 4.664, 10559.557, 211.121, 52612.592 20/05/28,09:06:40,08,09,1, 11.9,1,1, 4.664, 10559.557, 211.133, 52612.593 20/05/28,09:06:40,09,09,1, 11.9,1,1, 4.664, 10559.539, 211.141, 52612.547 20/05/28,09:06:40,10,09,1, 11.9,1,1, 4.664, 10559.563, 211.123, 52612.591 20/05/28,09:06:40,11,09,1, 11.9,1,1, 4.664, 10559.574, 211.128, 52612.585 20/05/28,09:06:40,12,09,1, 11.9,1,1, 4.664, 10559.566, 211.119, 52612.562 20/05/28,09:06:40,13,09,1, 11.9,1,1, 4.664, 10559.560, 211.123, 52612.570 20/05/28,09:06:40,14,09,1, 11.9,1,1, 4.664, 10559.580, 211.130, 52612.509 20/05/28,09:06:40,15,09,1, 11.9,1,1, 4.664, 10559.541, 211.140, 52612.609 20/05/28,09:06:40,16,09,1, 11.9,1,1, 4.664, 10559.544, 211.131, 52612.638 20/05/28,09:06:40,17,09,1, 11.9,1,1, 4.664, 10559.540, 211.132, 52612.634 20/05/28,09:06:40,18,09,1, 11.9,1,1, 4.664, 10559.563, 211.134, 52612.607 20/05/28,09:06:40,19,09,1, 11.9,1,1, 4.664, 10559.545, 211.110, 52612.581 20/05/28,09:06:41,00,09,1, 11.9,1,1, 4.671, 10559.537, 211.117, 52612.616 20/05/28,09:06:41,01,09,1, 11.9,1,1, 4.671, 10559.542, 211.128, 52612.608 20/05/28,09:06:41,02,09,1, 11.9,1,1, 4.671, 10559.552, 211.118, 52612.592 20/05/28,09:06:41,03,09,1, 11.9,1,1, 4.671, 10559.529, 211.140, 52612.631 20/05/28,09:06:41,04,09,1, 11.9,1,1, 4.671, 10559.551, 211.123, 52612.600 20/05/28,09:06:41,05,09,1, 11.9,1,1, 4.671, 10559.564, 211.132, 52612.596 20/05/28,09:06:41,06,09,1, 11.9,1,1, 4.671, 10559.536, 211.154, 52612.606 20/05/28,09:06:41,07,09,1, 11.9,1,1, 4.671, 10559.542, 211.117, 52612.586 20/05/28,09:06:41,08,09,1, 11.9,1,1, 4.671, 10559.542, 211.107, 52612.602 20/05/28,09:06:41,09,09,1, 11.9,1,1, 4.671, 10559.545, 211.137, 52612.591 20/05/28,09:06:41,10,09,1, 11.9,1,1, 4.671, 10559.551, 211.153, 52612.610 20/05/28,09:06:41,11,09,1, 11.9,1,1, 4.671, 10559.586, 211.142, 52612.604 20/05/28,09:06:41,12,09,1, 11.9,1,1, 4.671, 10559.560, 211.125, 52612.581 20/05/28,09:06:41,13,09,1, 11.9,1,1, 4.671, 10559.551, 211.125, 52612.619 20/05/28,09:06:41,14,09,1, 11.9,1,1, 4.671, 10559.546, 211.130, 52612.621 20/05/28,09:06:41,15,09,1, 11.9,1,1, 4.671, 10559.545, 211.127, 52612.589 20/05/28,09:06:41,16,09,1, 11.9,1,1, 4.671, 10559.566, 211.146, 52612.600 20/05/28,09:06:41,17,09,1, 11.9,1,1, 4.671, 10559.539, 211.135, 52612.590 20/05/28,09:06:41,18,09,1, 11.9,1,1, 4.671, 10559.527, 211.124, 52612.588 20/05/28,09:06:41,19,09,1, 11.9,1,1, 4.671, 10559.544, 211.117, 52612.616 20/05/28,09:06:42,00,09,1, 11.9,1,1, 4.672, 10559.529, 211.125, 52612.603 20/05/28,09:06:42,01,09,1, 11.9,1,1, 4.672, 10559.557, 211.103, 52612.625 20/05/28,09:06:42,02,09,1, 11.9,1,1, 4.672, 10559.549, 211.125, 52612.581 20/05/28,09:06:42,03,09,1, 11.9,1,1, 4.672, 10559.539, 211.121, 52612.607 20/05/28,09:06:42,04,09,1, 11.9,1,1, 4.672, 10559.542, 211.130, 52612.581 20/05/28,09:06:42,05,09,1, 11.9,1,1, 4.672, 10559.554, 211.129, 52612.619 20/05/28,09:06:42,06,09,1, 11.9,1,1, 4.672, 10559.568, 211.134, 52612.590 20/05/28,09:06:42,07,09,1, 11.9,1,1, 4.672, 10559.555, 211.142, 52612.641 20/05/28,09:06:42,08,09,1, 11.9,1,1, 4.672, 10559.530, 211.148, 52612.610 20/05/28,09:06:42,09,09,1, 11.9,1,1, 4.672, 10559.537, 211.111, 52612.586 20/05/28,09:06:42,10,09,1, 11.9,1,1, 4.672, 10559.534, 211.118, 52612.568 20/05/28,09:06:42,11,09,1, 11.9,1,1, 4.672, 10559.533, 211.131, 52612.605 20/05/28,09:06:42,12,09,1, 11.9,1,1, 4.672, 10559.535, 211.110, 52612.604 20/05/28,09:06:42,13,09,1, 11.9,1,1, 4.672, 10559.542, 211.141, 52612.597 20/05/28,09:06:42,14,09,1, 11.9,1,1, 4.672, 10559.526, 211.144, 52612.597 20/05/28,09:06:42,15,09,1, 11.9,1,1, 4.672, 10559.544, 211.142, 52612.583 20/05/28,09:06:42,16,09,1, 11.9,1,1, 4.672, 10559.526, 211.140, 52612.605 20/05/28,09:06:42,17,09,1, 11.9,1,1, 4.672, 10559.519, 211.111, 52612.614 20/05/28,09:06:42,18,09,1, 11.9,1,1, 4.672, 10559.531, 211.151, 52612.603 20/05/28,09:06:42,19,09,1, 11.9,1,1, 4.672, 10559.531, 211.125, 52612.603 20/05/28,09:06:43,00,09,1, 11.9,1,1, 4.671, 10559.546, 211.125, 52612.600 20/05/28,09:06:43,01,09,1, 11.9,1,1, 4.671, 10559.530, 211.134, 52612.575 20/05/28,09:06:43,02,09,1, 11.9,1,1, 4.671, 10559.519, 211.156, 52612.617 20/05/28,09:06:43,03,09,1, 11.9,1,1, 4.671, 10559.530, 211.139, 52612.623 20/05/28,09:06:43,04,09,1, 11.9,1,1, 4.671, 10559.538, 211.132, 52612.634 20/05/28,09:06:43,05,09,1, 11.9,1,1, 4.671, 10559.535, 211.129, 52612.620 20/05/28,09:06:43,06,09,1, 11.9,1,1, 4.671, 10559.527, 211.121, 52612.605 20/05/28,09:06:43,07,09,1, 11.9,1,1, 4.671, 10559.537, 211.148, 52612.601 20/05/28,09:06:43,08,09,1, 11.9,1,1, 4.671, 10559.551, 211.149, 52612.893 20/05/28,09:06:43,09,09,1, 11.9,1,1, 4.671, 10559.588, 211.104, 52612.547 20/05/28,09:06:43,10,09,1, 11.9,1,1, 4.671, 10559.562, 211.093, 52612.568 20/05/28,09:06:43,11,09,1, 11.9,1,1, 4.671, 10559.554, 211.128, 52612.563 20/05/28,09:06:43,12,09,1, 11.9,1,1, 4.671, 10559.546, 211.104, 52612.588 20/05/28,09:06:43,13,09,1, 11.9,1,1, 4.671, 10559.545, 211.113, 52612.615 20/05/28,09:06:43,14,09,1, 11.9,1,1, 4.671, 10559.540, 211.132, 52612.631 20/05/28,09:06:43,15,09,1, 11.9,1,1, 4.671, 10559.538, 211.120, 52612.613 20/05/28,09:06:43,16,09,1, 11.9,1,1, 4.671, 10559.535, 211.116, 52612.637 20/05/28,09:06:43,17,09,1, 11.9,1,1, 4.671, 10559.520, 211.116, 52612.584 20/05/28,09:06:43,18,09,1, 11.9,1,1, 4.671, 10559.546, 211.127, 52612.615 20/05/28,09:06:43,19,09,1, 11.9,1,1, 4.671, 10559.547, 211.125, 52612.600 20/05/28,09:06:44,00,09,1, 11.9,1,1, 4.670, 10559.504, 211.142, 52612.610 20/05/28,09:06:44,01,09,1, 11.9,1,1, 4.670, 10559.548, 211.137, 52612.618 20/05/28,09:06:44,02,09,1, 11.9,1,1, 4.670, 10559.520, 211.130, 52612.606 20/05/28,09:06:44,03,09,1, 11.9,1,1, 4.670, 10559.553, 211.137, 52612.569 20/05/28,09:06:44,04,09,1, 11.9,1,1, 4.670, 10559.515, 211.121, 52612.590 20/05/28,09:06:44,05,09,1, 11.9,1,1, 4.670, 10559.541, 211.136, 52612.590 20/05/28,09:06:44,06,09,1, 11.9,1,1, 4.670, 10559.548, 211.135, 52612.467 20/05/28,09:06:44,07,09,1, 11.9,1,1, 4.670, 10559.559, 211.132, 52612.637 20/05/28,09:06:44,08,09,1, 11.9,1,1, 4.670, 10559.526, 211.137, 52612.607 20/05/28,09:06:44,09,09,1, 11.9,1,1, 4.670, 10559.548, 211.152, 52612.742 20/05/28,09:06:44,10,09,1, 11.9,1,1, 4.670, 10559.519, 211.157, 52612.663 20/05/28,09:06:44,11,09,1, 11.9,1,1, 4.670, 10559.525, 211.125, 52612.506 20/05/28,09:06:44,12,09,1, 11.9,1,1, 4.670, 10559.537, 211.127, 52612.568 20/05/28,09:06:44,13,09,1, 11.9,1,1, 4.670, 10559.516, 211.138, 52612.597 20/05/28,09:06:44,14,09,1, 11.9,1,1, 4.670, 10559.525, 211.147, 52612.593 20/05/28,09:06:44,15,09,1, 11.9,1,1, 4.670, 10559.475, 211.144, 52612.557 20/05/28,09:06:44,16,09,1, 11.9,1,1, 4.670, 10559.520, 211.150, 52612.599 20/05/28,09:06:44,17,09,1, 11.9,1,1, 4.670, 10559.532, 211.142, 52612.596 20/05/28,09:06:44,18,09,1, 11.9,1,1, 4.670, 10559.498, 211.175, 52612.578 20/05/28,09:06:44,19,09,1, 11.9,1,1, 4.670, 10559.507, 211.142, 52612.610 20/05/28,09:06:45,00,08,1, 11.9,1,1, 4.669, 10559.496, 211.170, 52612.607 20/05/28,09:06:45,01,08,1, 11.9,1,1, 4.669, 10559.511, 211.156, 52612.601 20/05/28,09:06:45,02,08,1, 11.9,1,1, 4.669, 10559.521, 211.157, 52612.615 20/05/28,09:06:45,03,08,1, 11.9,1,1, 4.669, 10559.516, 211.122, 52612.622 20/05/28,09:06:45,04,08,1, 11.9,1,1, 4.669, 10559.499, 211.121, 52612.580 20/05/28,09:06:45,05,08,1, 11.9,1,1, 4.669, 10559.514, 211.166, 52612.557 20/05/28,09:06:45,06,08,1, 11.9,1,1, 4.669, 10559.490, 211.158, 52612.597 20/05/28,09:06:45,07,08,1, 11.9,1,1, 4.669, 10559.516, 211.157, 52612.581 20/05/28,09:06:45,08,08,1, 11.9,1,1, 4.669, 10559.505, 211.138, 52612.614 20/05/28,09:06:45,09,08,1, 11.9,1,1, 4.669, 10559.506, 211.138, 52612.581 20/05/28,09:06:45,10,08,1, 11.9,1,1, 4.669, 10559.503, 211.142, 52612.600 20/05/28,09:06:45,11,08,1, 11.9,1,1, 4.669, 10559.499, 211.135, 52612.558 20/05/28,09:06:45,12,08,1, 11.9,1,1, 4.669, 10559.490, 211.137, 52612.601 20/05/28,09:06:45,13,08,1, 11.9,1,1, 4.669, 10559.510, 211.153, 52612.580 20/05/28,09:06:45,14,08,1, 11.9,1,1, 4.669, 10559.483, 211.139, 52612.583 20/05/28,09:06:45,15,08,1, 11.9,1,1, 4.669, 10559.513, 211.145, 52612.597 20/05/28,09:06:45,16,08,1, 11.9,1,1, 4.669, 10559.507, 211.165, 52612.558 20/05/28,09:06:45,17,08,1, 11.9,1,1, 4.669, 10559.517, 211.182, 52612.612 20/05/28,09:06:45,18,08,1, 11.9,1,1, 4.669, 10559.511, 211.183, 52612.645 20/05/28,09:06:45,19,08,1, 11.9,1,1, 4.669, 10559.499, 211.170, 52612.607 20/05/28,09:06:46,00,08,1, 11.9,1,1, 4.672, 10559.471, 211.158, 52612.589 20/05/28,09:06:46,01,08,1, 11.9,1,1, 4.672, 10559.498, 211.160, 52612.458 20/05/28,09:06:46,02,08,1, 11.9,1,1, 4.672, 10559.474, 211.178, 52612.673 20/05/28,09:06:46,03,08,1, 11.9,1,1, 4.672, 10559.483, 211.166, 52612.668 20/05/28,09:06:46,04,08,1, 11.9,1,1, 4.672, 10559.489, 211.156, 52612.613 20/05/28,09:06:46,05,08,1, 11.9,1,1, 4.672, 10559.492, 211.164, 52612.649 20/05/28,09:06:46,06,08,1, 11.9,1,1, 4.672, 10559.506, 211.165, 52612.592 20/05/28,09:06:46,07,08,1, 11.9,1,1, 4.672, 10559.501, 211.164, 52612.643 20/05/28,09:06:46,08,08,1, 11.9,1,1, 4.672, 10559.482, 211.167, 52612.665 20/05/28,09:06:46,09,08,1, 11.9,1,1, 4.672, 10559.485, 211.158, 52612.608 20/05/28,09:06:46,10,08,1, 11.9,1,1, 4.672, 10559.485, 211.159, 52612.605 20/05/28,09:06:46,11,08,1, 11.9,1,1, 4.672, 10559.493, 211.168, 52612.625 20/05/28,09:06:46,12,08,1, 11.9,1,1, 4.672, 10559.501, 211.169, 52612.601 20/05/28,09:06:46,13,08,1, 11.9,1,1, 4.672, 10559.467, 211.190, 52612.626 20/05/28,09:06:46,14,08,1, 11.9,1,1, 4.672, 10559.461, 211.137, 52612.635 20/05/28,09:06:46,15,08,1, 11.9,1,1, 4.672, 10559.499, 211.184, 52612.634 20/05/28,09:06:46,16,08,1, 11.9,1,1, 4.672, 10559.505, 211.148, 52612.609 20/05/28,09:06:46,17,08,1, 11.9,1,1, 4.672, 10559.473, 211.148, 52612.600 20/05/28,09:06:46,18,08,1, 11.9,1,1, 4.672, 10559.500, 211.151, 52612.624 20/05/28,09:06:46,19,08,1, 11.9,1,1, 4.672, 10559.474, 211.158, 52612.589 20/05/28,09:06:47,00,08,1, 11.9,1,1, 4.670, 10559.479, 211.194, 52612.605 20/05/28,09:06:47,01,08,1, 11.9,1,1, 4.670, 10559.492, 211.163, 52612.626 20/05/28,09:06:47,02,08,1, 11.9,1,1, 4.670, 10559.476, 211.174, 52612.586 20/05/28,09:06:47,03,08,1, 11.9,1,1, 4.670, 10559.463, 211.164, 52612.614 20/05/28,09:06:47,04,08,1, 11.9,1,1, 4.670, 10559.529, 211.167, 52612.614 20/05/28,09:06:47,05,08,1, 11.9,1,1, 4.670, 10559.523, 211.164, 52612.364 20/05/28,09:06:47,06,08,1, 11.9,1,1, 4.670, 10559.475, 211.184, 52612.645 20/05/28,09:06:47,07,08,1, 11.9,1,1, 4.670, 10559.492, 211.170, 52612.658 20/05/28,09:06:47,08,08,1, 11.9,1,1, 4.670, 10559.479, 211.205, 52612.653 20/05/28,09:06:47,09,08,1, 11.9,1,1, 4.670, 10559.460, 211.165, 52612.607 20/05/28,09:06:47,10,08,1, 11.9,1,1, 4.670, 10559.510, 211.165, 52612.612 20/05/28,09:06:47,11,08,1, 11.9,1,1, 4.670, 10559.489, 211.181, 52612.622 20/05/28,09:06:47,12,08,1, 11.9,1,1, 4.670, 10559.488, 211.167, 52612.579 20/05/28,09:06:47,13,08,1, 11.9,1,1, 4.670, 10559.447, 211.188, 52612.608 20/05/28,09:06:47,14,08,1, 11.9,1,1, 4.670, 10559.473, 211.172, 52612.589 20/05/28,09:06:47,15,08,1, 11.9,1,1, 4.670, 10559.480, 211.177, 52612.597 20/05/28,09:06:47,16,08,1, 11.9,1,1, 4.670, 10559.504, 211.165, 52612.622 20/05/28,09:06:47,17,08,1, 11.9,1,1, 4.670, 10559.483, 211.166, 52612.575 20/05/28,09:06:47,18,08,1, 11.9,1,1, 4.670, 10559.470, 211.188, 52612.616 20/05/28,09:06:47,19,08,1, 11.9,1,1, 4.670, 10559.486, 211.194, 52612.605 20/05/28,09:06:48,00,09,1, 11.9,1,1, 4.670, 10559.479, 211.197, 52612.556 20/05/28,09:06:48,01,09,1, 11.9,1,1, 4.670, 10559.460, 211.197, 52612.604 20/05/28,09:06:48,02,09,1, 11.9,1,1, 4.670, 10559.480, 211.202, 52612.652 20/05/28,09:06:48,03,09,1, 11.9,1,1, 4.670, 10559.461, 211.207, 52612.650 20/05/28,09:06:48,04,09,1, 11.9,1,1, 4.670, 10559.488, 211.187, 52612.619 20/05/28,09:06:48,05,09,1, 11.9,1,1, 4.670, 10559.475, 211.217, 52612.661 20/05/28,09:06:48,06,09,1, 11.9,1,1, 4.670, 10559.475, 211.184, 52612.607 20/05/28,09:06:48,07,09,1, 11.9,1,1, 4.670, 10559.460, 211.187, 52612.587 20/05/28,09:06:48,08,09,1, 11.9,1,1, 4.670, 10559.495, 211.219, 52612.647 20/05/28,09:06:48,09,09,1, 11.9,1,1, 4.670, 10559.468, 211.186, 52612.598 20/05/28,09:06:48,10,09,1, 11.9,1,1, 4.670, 10559.475, 211.206, 52612.642 20/05/28,09:06:48,11,09,1, 11.9,1,1, 4.670, 10559.499, 211.194, 52612.652 20/05/28,09:06:48,12,09,1, 11.9,1,1, 4.670, 10559.458, 211.194, 52612.658 20/05/28,09:06:48,13,09,1, 11.9,1,1, 4.670, 10559.497, 211.183, 52612.658 20/05/28,09:06:48,14,09,1, 11.9,1,1, 4.670, 10559.519, 211.200, 52612.512 20/05/28,09:06:48,15,09,1, 11.9,1,1, 4.670, 10559.503, 211.207, 52612.602 20/05/28,09:06:48,16,09,1, 11.9,1,1, 4.670, 10559.475, 211.213, 52612.859 20/05/28,09:06:48,17,09,1, 11.9,1,1, 4.670, 10559.499, 211.185, 52612.521 20/05/28,09:06:48,18,09,1, 11.9,1,1, 4.670, 10559.491, 211.186, 52612.530 20/05/28,09:06:48,19,09,1, 11.9,1,1, 4.670, 10559.481, 211.197, 52612.556 20/05/28,09:06:49,00,09,1, 11.8,1,1, 4.669, 10559.471, 211.236, 52612.653 20/05/28,09:06:49,01,09,1, 11.8,1,1, 4.669, 10559.474, 211.193, 52612.623 20/05/28,09:06:49,02,09,1, 11.8,1,1, 4.669, 10559.485, 211.234, 52612.658 20/05/28,09:06:49,03,09,1, 11.8,1,1, 4.669, 10559.489, 211.208, 52612.640 20/05/28,09:06:49,04,09,1, 11.8,1,1, 4.669, 10559.489, 211.207, 52612.639 20/05/28,09:06:49,05,09,1, 11.8,1,1, 4.669, 10559.468, 211.210, 52612.664 20/05/28,09:06:49,06,09,1, 11.8,1,1, 4.669, 10559.473, 211.209, 52612.658 20/05/28,09:06:49,07,09,1, 11.8,1,1, 4.669, 10559.477, 211.208, 52612.585 20/05/28,09:06:49,08,09,1, 11.8,1,1, 4.669, 10559.461, 211.217, 52612.643 20/05/28,09:06:49,09,09,1, 11.8,1,1, 4.669, 10559.473, 211.222, 52612.628 20/05/28,09:06:49,10,09,1, 11.8,1,1, 4.669, 10559.445, 211.198, 52612.647 20/05/28,09:06:49,11,09,1, 11.8,1,1, 4.669, 10559.486, 211.240, 52612.602 20/05/28,09:06:49,12,09,1, 11.8,1,1, 4.669, 10559.494, 211.215, 52612.646 20/05/28,09:06:49,13,09,1, 11.8,1,1, 4.669, 10559.449, 211.219, 52612.652 20/05/28,09:06:49,14,09,1, 11.8,1,1, 4.669, 10559.490, 211.196, 52612.641 20/05/28,09:06:49,15,09,1, 11.8,1,1, 4.669, 10559.472, 211.241, 52612.602 20/05/28,09:06:49,16,09,1, 11.8,1,1, 4.669, 10559.462, 211.218, 52612.646 20/05/28,09:06:49,17,09,1, 11.8,1,1, 4.669, 10559.459, 211.212, 52612.645 20/05/28,09:06:49,18,09,1, 11.8,1,1, 4.669, 10559.453, 211.209, 52612.622 20/05/28,09:06:49,19,09,1, 11.8,1,1, 4.669, 10559.475, 211.236, 52612.653 20/05/28,09:06:50,00,08,1, 11.9,1,1, 4.672, 10559.446, 211.257, 52612.654 20/05/28,09:06:50,01,08,1, 11.9,1,1, 4.672, 10559.463, 211.211, 52612.615 20/05/28,09:06:50,02,08,1, 11.9,1,1, 4.672, 10559.453, 211.234, 52612.655 20/05/28,09:06:50,03,08,1, 11.9,1,1, 4.672, 10559.472, 211.209, 52612.689 20/05/28,09:06:50,04,08,1, 11.9,1,1, 4.672, 10559.452, 211.238, 52612.691 20/05/28,09:06:50,05,08,1, 11.9,1,1, 4.672, 10559.459, 211.229, 52612.664 20/05/28,09:06:50,06,08,1, 11.9,1,1, 4.672, 10559.445, 211.224, 52612.632 20/05/28,09:06:50,07,08,1, 11.9,1,1, 4.672, 10559.444, 211.235, 52612.632 20/05/28,09:06:50,08,08,1, 11.9,1,1, 4.672, 10559.467, 211.232, 52612.649 20/05/28,09:06:50,09,08,1, 11.9,1,1, 4.672, 10559.469, 211.225, 52612.652 20/05/28,09:06:50,10,08,1, 11.9,1,1, 4.672, 10559.487, 211.249, 52612.650 20/05/28,09:06:50,11,08,1, 11.9,1,1, 4.672, 10559.465, 211.205, 52612.652 20/05/28,09:06:50,12,08,1, 11.9,1,1, 4.672, 10559.448, 211.240, 52612.680 20/05/28,09:06:50,13,08,1, 11.9,1,1, 4.672, 10559.458, 211.220, 52612.658 20/05/28,09:06:50,14,08,1, 11.9,1,1, 4.672, 10559.443, 211.204, 52612.649 20/05/28,09:06:50,15,08,1, 11.9,1,1, 4.672, 10559.466, 211.228, 52612.632 20/05/28,09:06:50,16,08,1, 11.9,1,1, 4.672, 10559.450, 211.230, 52612.658 20/05/28,09:06:50,17,08,1, 11.9,1,1, 4.672, 10559.449, 211.254, 52612.643 20/05/28,09:06:50,18,08,1, 11.9,1,1, 4.672, 10559.446, 211.263, 52612.655 20/05/28,09:06:50,19,08,1, 11.9,1,1, 4.672, 10559.446, 211.257, 52612.654 20/05/28,09:06:51,00,09,1, 11.8,1,1, 4.668, 10559.454, 211.283, 52612.659 20/05/28,09:06:51,01,09,1, 11.8,1,1, 4.668, 10559.474, 211.263, 52612.684 20/05/28,09:06:51,02,09,1, 11.8,1,1, 4.668, 10559.451, 211.271, 52612.643 20/05/28,09:06:51,03,09,1, 11.8,1,1, 4.668, 10559.466, 211.263, 52612.712 20/05/28,09:06:51,04,09,1, 11.8,1,1, 4.668, 10559.458, 211.247, 52612.657 20/05/28,09:06:51,05,09,1, 11.8,1,1, 4.668, 10559.438, 211.250, 52612.688 20/05/28,09:06:51,06,09,1, 11.8,1,1, 4.668, 10559.434, 211.242, 52612.641 20/05/28,09:06:51,07,09,1, 11.8,1,1, 4.668, 10559.463, 211.249, 52612.676 20/05/28,09:06:51,08,09,1, 11.8,1,1, 4.668, 10559.466, 211.263, 52612.624 20/05/28,09:06:51,09,09,1, 11.8,1,1, 4.668, 10559.433, 211.268, 52612.648 20/05/28,09:06:51,10,09,1, 11.8,1,1, 4.668, 10559.476, 211.281, 52612.685 20/05/28,09:06:51,11,09,1, 11.8,1,1, 4.668, 10559.470, 211.282, 52612.679 20/05/28,09:06:51,12,09,1, 11.8,1,1, 4.668, 10559.453, 211.272, 52612.631 20/05/28,09:06:51,13,09,1, 11.8,1,1, 4.668, 10559.464, 211.283, 52612.694 20/05/28,09:06:51,14,09,1, 11.8,1,1, 4.668, 10559.466, 211.274, 52612.637 20/05/28,09:06:51,15,09,1, 11.8,1,1, 4.668, 10559.446, 211.290, 52612.635 20/05/28,09:06:51,16,09,1, 11.8,1,1, 4.668, 10559.448, 211.269, 52612.671 20/05/28,09:06:51,17,09,1, 11.8,1,1, 4.668, 10559.444, 211.291, 52612.682 20/05/28,09:06:51,18,09,1, 11.8,1,1, 4.668, 10559.451, 211.266, 52612.653 20/05/28,09:06:51,19,09,1, 11.8,1,1, 4.668, 10559.457, 211.283, 52612.659 20/05/28,09:06:52,00,10,1, 11.9,1,1, 4.669, 10559.404, 211.314, 52612.683 20/05/28,09:06:52,01,10,1, 11.9,1,1, 4.669, 10559.461, 211.282, 52612.651 20/05/28,09:06:52,02,10,1, 11.9,1,1, 4.669, 10559.476, 211.301, 52612.694 20/05/28,09:06:52,03,10,1, 11.9,1,1, 4.669, 10559.444, 211.277, 52612.670 20/05/28,09:06:52,04,10,1, 11.9,1,1, 4.669, 10559.459, 211.287, 52612.649 20/05/28,09:06:52,05,10,1, 11.9,1,1, 4.669, 10559.465, 211.306, 52612.665 20/05/28,09:06:52,06,10,1, 11.9,1,1, 4.669, 10559.444, 211.297, 52612.668 20/05/28,09:06:52,07,10,1, 11.9,1,1, 4.669, 10559.440, 211.284, 52612.669 20/05/28,09:06:52,08,10,1, 11.9,1,1, 4.669, 10559.432, 211.289, 52612.669 20/05/28,09:06:52,09,10,1, 11.9,1,1, 4.669, 10559.455, 211.292, 52612.651 20/05/28,09:06:52,10,10,1, 11.9,1,1, 4.669, 10559.451, 211.293, 52612.659 20/05/28,09:06:52,11,10,1, 11.9,1,1, 4.669, 10559.431, 211.283, 52612.651 20/05/28,09:06:52,12,10,1, 11.9,1,1, 4.669, 10559.433, 211.291, 52612.669 20/05/28,09:06:52,13,10,1, 11.9,1,1, 4.669, 10559.441, 211.305, 52612.657 20/05/28,09:06:52,14,10,1, 11.9,1,1, 4.669, 10559.452, 211.307, 52612.645 20/05/28,09:06:52,15,10,1, 11.9,1,1, 4.669, 10559.436, 211.323, 52612.661 20/05/28,09:06:52,16,10,1, 11.9,1,1, 4.669, 10559.425, 211.314, 52612.662 20/05/28,09:06:52,17,10,1, 11.9,1,1, 4.669, 10559.429, 211.311, 52612.679 20/05/28,09:06:52,18,10,1, 11.9,1,1, 4.669, 10559.433, 211.298, 52612.710 20/05/28,09:06:52,19,10,1, 11.9,1,1, 4.669, 10559.410, 211.314, 52612.683 20/05/28,09:06:53,00,07,1, 11.9,1,1, 4.670, 10559.429, 211.342, 52612.721 20/05/28,09:06:53,01,07,1, 11.9,1,1, 4.670, 10559.441, 211.312, 52612.668 20/05/28,09:06:53,02,07,1, 11.9,1,1, 4.670, 10559.433, 211.324, 52612.632 20/05/28,09:06:53,03,07,1, 11.9,1,1, 4.670, 10559.417, 211.309, 52612.678 20/05/28,09:06:53,04,07,1, 11.9,1,1, 4.670, 10559.443, 211.312, 52612.658 20/05/28,09:06:53,05,07,1, 11.9,1,1, 4.670, 10559.439, 211.321, 52612.640 20/05/28,09:06:53,06,07,1, 11.9,1,1, 4.670, 10559.435, 211.321, 52612.697 20/05/28,09:06:53,07,07,1, 11.9,1,1, 4.670, 10559.455, 211.319, 52612.667 20/05/28,09:06:53,08,07,1, 11.9,1,1, 4.670, 10559.444, 211.328, 52612.735 20/05/28,09:06:53,09,07,1, 11.9,1,1, 4.670, 10559.440, 211.328, 52612.717 20/05/28,09:06:53,10,07,1, 11.9,1,1, 4.670, 10559.441, 211.315, 52612.714 20/05/28,09:06:53,11,07,1, 11.9,1,1, 4.670, 10559.457, 211.308, 52612.695 20/05/28,09:06:53,12,07,1, 11.9,1,1, 4.670, 10559.442, 211.324, 52612.674 20/05/28,09:06:53,13,07,1, 11.9,1,1, 4.670, 10559.435, 211.327, 52612.652 20/05/28,09:06:53,14,07,1, 11.9,1,1, 4.670, 10559.432, 211.351, 52612.689 20/05/28,09:06:53,15,07,1, 11.9,1,1, 4.670, 10559.445, 211.342, 52612.697 20/05/28,09:06:53,16,07,1, 11.9,1,1, 4.670, 10559.420, 211.330, 52612.681 20/05/28,09:06:53,17,07,1, 11.9,1,1, 4.670, 10559.429, 211.313, 52612.680 20/05/28,09:06:53,18,07,1, 11.9,1,1, 4.670, 10559.419, 211.354, 52612.709 20/05/28,09:06:53,19,07,1, 11.9,1,1, 4.670, 10559.433, 211.342, 52612.721 20/05/28,09:06:54,00,08,1, 11.9,1,1, 4.672, 10559.437, 211.374, 52612.679 20/05/28,09:06:54,01,08,1, 11.9,1,1, 4.672, 10559.420, 211.336, 52612.649 20/05/28,09:06:54,02,08,1, 11.9,1,1, 4.672, 10559.466, 211.334, 52612.673 20/05/28,09:06:54,03,08,1, 11.9,1,1, 4.672, 10559.432, 211.314, 52612.663 20/05/28,09:06:54,04,08,1, 11.9,1,1, 4.672, 10559.449, 211.355, 52612.699 20/05/28,09:06:54,05,08,1, 11.9,1,1, 4.672, 10559.446, 211.334, 52612.681 20/05/28,09:06:54,06,08,1, 11.9,1,1, 4.672, 10559.406, 211.337, 52612.691 20/05/28,09:06:54,07,08,1, 11.9,1,1, 4.672, 10559.435, 211.323, 52612.555 20/05/28,09:06:54,08,08,1, 11.9,1,1, 4.672, 10559.428, 211.339, 52612.764 20/05/28,09:06:54,09,08,1, 11.9,1,1, 4.672, 10559.409, 211.314, 52612.709 20/05/28,09:06:54,10,08,1, 11.9,1,1, 4.672, 10559.427, 211.340, 52612.716 20/05/28,09:06:54,11,08,1, 11.9,1,1, 4.672, 10559.423, 211.345, 52612.707 20/05/28,09:06:54,12,08,1, 11.9,1,1, 4.672, 10559.443, 211.339, 52612.686 20/05/28,09:06:54,13,08,1, 11.9,1,1, 4.672, 10559.427, 211.334, 52612.695 20/05/28,09:06:54,14,08,1, 11.9,1,1, 4.672, 10559.436, 211.357, 52612.676 20/05/28,09:06:54,15,08,1, 11.9,1,1, 4.672, 10559.432, 211.352, 52612.676 20/05/28,09:06:54,16,08,1, 11.9,1,1, 4.672, 10559.411, 211.329, 52612.718 20/05/28,09:06:54,17,08,1, 11.9,1,1, 4.672, 10559.419, 211.353, 52612.681 20/05/28,09:06:54,18,08,1, 11.9,1,1, 4.672, 10559.429, 211.378, 52612.683 20/05/28,09:06:54,19,08,1, 11.9,1,1, 4.672, 10559.444, 211.374, 52612.679 20/05/28,09:06:55,00,08,1, 11.9,1,1, 4.667, 10559.412, 211.439, 52612.740 20/05/28,09:06:55,01,08,1, 11.9,1,1, 4.667, 10559.427, 211.385, 52612.675 20/05/28,09:06:55,02,08,1, 11.9,1,1, 4.667, 10559.438, 211.380, 52612.723 20/05/28,09:06:55,03,08,1, 11.9,1,1, 4.667, 10559.421, 211.369, 52612.668 20/05/28,09:06:55,04,08,1, 11.9,1,1, 4.667, 10559.405, 211.388, 52612.679 20/05/28,09:06:55,05,08,1, 11.9,1,1, 4.667, 10559.425, 211.357, 52612.676 20/05/28,09:06:55,06,08,1, 11.9,1,1, 4.667, 10559.432, 211.378, 52612.693 20/05/28,09:06:55,07,08,1, 11.9,1,1, 4.667, 10559.418, 211.382, 52612.702 20/05/28,09:06:55,08,08,1, 11.9,1,1, 4.667, 10559.454, 211.378, 52612.699 20/05/28,09:06:55,09,08,1, 11.9,1,1, 4.667, 10559.421, 211.383, 52612.672 20/05/28,09:06:55,10,08,1, 11.9,1,1, 4.667, 10559.426, 211.404, 52612.697 20/05/28,09:06:55,11,08,1, 11.9,1,1, 4.667, 10559.419, 211.401, 52612.726 20/05/28,09:06:55,12,08,1, 11.9,1,1, 4.667, 10559.450, 211.423, 52612.712 20/05/28,09:06:55,13,08,1, 11.9,1,1, 4.667, 10559.419, 211.397, 52612.697 20/05/28,09:06:55,14,08,1, 11.9,1,1, 4.667, 10559.441, 211.397, 52612.687 20/05/28,09:06:55,15,08,1, 11.9,1,1, 4.667, 10559.423, 211.404, 52612.689 20/05/28,09:06:55,16,08,1, 11.9,1,1, 4.667, 10559.453, 211.414, 52612.686 20/05/28,09:06:55,17,08,1, 11.9,1,1, 4.667, 10559.423, 211.418, 52612.670 20/05/28,09:06:55,18,08,1, 11.9,1,1, 4.667, 10559.411, 211.411, 52612.715 20/05/28,09:06:55,19,08,1, 11.9,1,1, 4.667, 10559.416, 211.439, 52612.740 20/05/28,09:06:56,00,08,1, 11.8,1,1, 4.670, 10559.412, 211.492, 52612.702 20/05/28,09:06:56,01,08,1, 11.8,1,1, 4.670, 10559.378, 211.401, 52612.671 20/05/28,09:06:56,02,08,1, 11.8,1,1, 4.670, 10559.433, 211.409, 52612.717 20/05/28,09:06:56,03,08,1, 11.8,1,1, 4.670, 10559.423, 211.421, 52612.698 20/05/28,09:06:56,04,08,1, 11.8,1,1, 4.670, 10559.402, 211.422, 52612.722 20/05/28,09:06:56,05,08,1, 11.8,1,1, 4.670, 10559.424, 211.429, 52612.697 20/05/28,09:06:56,06,08,1, 11.8,1,1, 4.670, 10559.450, 211.421, 52612.720 20/05/28,09:06:56,07,08,1, 11.8,1,1, 4.670, 10559.420, 211.426, 52612.705 20/05/28,09:06:56,08,08,1, 11.8,1,1, 4.670, 10559.423, 211.437, 52612.686 20/05/28,09:06:56,09,08,1, 11.8,1,1, 4.670, 10559.434, 211.441, 52612.718 20/05/28,09:06:56,10,08,1, 11.8,1,1, 4.670, 10559.412, 211.421, 52612.701 20/05/28,09:06:56,11,08,1, 11.8,1,1, 4.670, 10559.415, 211.443, 52612.719 20/05/28,09:06:56,12,08,1, 11.8,1,1, 4.670, 10559.431, 211.453, 52612.726 20/05/28,09:06:56,13,08,1, 11.8,1,1, 4.670, 10559.412, 211.445, 52612.695 20/05/28,09:06:56,14,08,1, 11.8,1,1, 4.670, 10559.431, 211.463, 52612.727 20/05/28,09:06:56,15,08,1, 11.8,1,1, 4.670, 10559.420, 211.475, 52612.726 20/05/28,09:06:56,16,08,1, 11.8,1,1, 4.670, 10559.414, 211.460, 52612.645 20/05/28,09:06:56,17,08,1, 11.8,1,1, 4.670, 10559.416, 211.464, 52612.715 20/05/28,09:06:56,18,08,1, 11.8,1,1, 4.670, 10559.428, 211.459, 52612.723 20/05/28,09:06:56,19,08,1, 11.8,1,1, 4.670, 10559.413, 211.492, 52612.702 20/05/28,09:06:57,00,08,1, 11.8,1,1, 4.670, 10559.404, 211.513, 52612.731 20/05/28,09:06:57,01,08,1, 11.8,1,1, 4.670, 10559.414, 211.472, 52612.726 20/05/28,09:06:57,02,08,1, 11.8,1,1, 4.670, 10559.434, 211.476, 52612.752 20/05/28,09:06:57,03,08,1, 11.8,1,1, 4.670, 10559.419, 211.480, 52612.736 20/05/28,09:06:57,04,08,1, 11.8,1,1, 4.670, 10559.404, 211.483, 52612.753 20/05/28,09:06:57,05,08,1, 11.8,1,1, 4.670, 10559.421, 211.483, 52612.724 20/05/28,09:06:57,06,08,1, 11.8,1,1, 4.670, 10559.420, 211.475, 52612.693 20/05/28,09:06:57,07,08,1, 11.8,1,1, 4.670, 10559.402, 211.464, 52612.717 20/05/28,09:06:57,08,08,1, 11.8,1,1, 4.670, 10559.450, 211.491, 52612.671 20/05/28,09:06:57,09,08,1, 11.8,1,1, 4.670, 10559.436, 211.450, 52612.686 20/05/28,09:06:57,10,08,1, 11.8,1,1, 4.670, 10559.415, 211.481, 52612.740 20/05/28,09:06:57,11,08,1, 11.8,1,1, 4.670, 10559.436, 211.461, 52612.709 20/05/28,09:06:57,12,08,1, 11.8,1,1, 4.670, 10559.408, 211.483, 52612.702 20/05/28,09:06:57,13,08,1, 11.8,1,1, 4.670, 10559.433, 211.495, 52612.708 20/05/28,09:06:57,14,08,1, 11.8,1,1, 4.670, 10559.425, 211.489, 52612.731 20/05/28,09:06:57,15,08,1, 11.8,1,1, 4.670, 10559.418, 211.496, 52612.711 20/05/28,09:06:57,16,08,1, 11.8,1,1, 4.670, 10559.440, 211.522, 52612.732 20/05/28,09:06:57,17,08,1, 11.8,1,1, 4.670, 10559.423, 211.517, 52612.715 20/05/28,09:06:57,18,08,1, 11.8,1,1, 4.670, 10559.430, 211.513, 52612.692 20/05/28,09:06:57,19,08,1, 11.8,1,1, 4.670, 10559.408, 211.513, 52612.731 20/05/28,09:06:58,00,09,1, 11.9,1,1, 4.668, 10559.404, 211.543, 52612.729 20/05/28,09:06:58,01,09,1, 11.9,1,1, 4.668, 10559.416, 211.514, 52612.741 20/05/28,09:06:58,02,09,1, 11.9,1,1, 4.668, 10559.412, 211.510, 52612.725 20/05/28,09:06:58,03,09,1, 11.9,1,1, 4.668, 10559.453, 211.508, 52612.739 20/05/28,09:06:58,04,09,1, 11.9,1,1, 4.668, 10559.404, 211.529, 52612.708 20/05/28,09:06:58,05,09,1, 11.9,1,1, 4.668, 10559.413, 211.526, 52612.731 20/05/28,09:06:58,06,09,1, 11.9,1,1, 4.668, 10559.386, 211.512, 52612.681 20/05/28,09:06:58,07,09,1, 11.9,1,1, 4.668, 10559.385, 211.500, 52612.697 20/05/28,09:06:58,08,09,1, 11.9,1,1, 4.668, 10559.399, 211.529, 52612.739 20/05/28,09:06:58,09,09,1, 11.9,1,1, 4.668, 10559.400, 211.507, 52612.700 20/05/28,09:06:58,10,09,1, 11.9,1,1, 4.668, 10559.405, 211.518, 52612.746 20/05/28,09:06:58,11,09,1, 11.9,1,1, 4.668, 10559.428, 211.531, 52612.738 20/05/28,09:06:58,12,09,1, 11.9,1,1, 4.668, 10559.418, 211.539, 52612.733 20/05/28,09:06:58,13,09,1, 11.9,1,1, 4.668, 10559.410, 211.535, 52612.719 20/05/28,09:06:58,14,09,1, 11.9,1,1, 4.668, 10559.414, 211.518, 52612.760 20/05/28,09:06:58,15,09,1, 11.9,1,1, 4.668, 10559.436, 211.552, 52612.774 20/05/28,09:06:58,16,09,1, 11.9,1,1, 4.668, 10559.418, 211.538, 52612.742 20/05/28,09:06:58,17,09,1, 11.9,1,1, 4.668, 10559.427, 211.532, 52612.761 20/05/28,09:06:58,18,09,1, 11.9,1,1, 4.668, 10559.427, 211.527, 52612.729 20/05/28,09:06:58,19,09,1, 11.9,1,1, 4.668, 10559.410, 211.543, 52612.729 20/05/28,09:06:59,00,09,1, 12.0,1,1, 4.670, 10559.387, 211.605, 52612.758 20/05/28,09:06:59,01,09,1, 12.0,1,1, 4.670, 10559.406, 211.546, 52612.748 20/05/28,09:06:59,02,09,1, 12.0,1,1, 4.670, 10559.405, 211.578, 52612.717 20/05/28,09:06:59,03,09,1, 12.0,1,1, 4.670, 10559.413, 211.550, 52612.744 20/05/28,09:06:59,04,09,1, 12.0,1,1, 4.670, 10559.404, 211.561, 52612.743 20/05/28,09:06:59,05,09,1, 12.0,1,1, 4.670, 10559.408, 211.566, 52612.763 20/05/28,09:06:59,06,09,1, 12.0,1,1, 4.670, 10559.412, 211.543, 52612.740 20/05/28,09:06:59,07,09,1, 12.0,1,1, 4.670, 10559.406, 211.583, 52612.729 20/05/28,09:06:59,08,09,1, 12.0,1,1, 4.670, 10559.397, 211.567, 52612.721 20/05/28,09:06:59,09,09,1, 12.0,1,1, 4.670, 10559.417, 211.575, 52612.727 20/05/28,09:06:59,10,09,1, 12.0,1,1, 4.670, 10559.432, 211.569, 52612.741 20/05/28,09:06:59,11,09,1, 12.0,1,1, 4.670, 10559.410, 211.556, 52612.747 20/05/28,09:06:59,12,09,1, 12.0,1,1, 4.670, 10559.409, 211.597, 52612.711 20/05/28,09:06:59,13,09,1, 12.0,1,1, 4.670, 10559.434, 211.577, 52612.776 20/05/28,09:06:59,14,09,1, 12.0,1,1, 4.670, 10559.398, 211.585, 52612.756 20/05/28,09:06:59,15,09,1, 12.0,1,1, 4.670, 10559.387, 211.588, 52612.744 20/05/28,09:06:59,16,09,1, 12.0,1,1, 4.670, 10559.413, 211.589, 52612.770 20/05/28,09:06:59,17,09,1, 12.0,1,1, 4.670, 10559.410, 211.585, 52612.716 20/05/28,09:06:59,18,09,1, 12.0,1,1, 4.670, 10559.413, 211.571, 52612.736 20/05/28,09:06:59,19,09,1, 12.0,1,1, 4.670, 10559.392, 211.605, 52612.758 20/05/28,09:07:00,00,10,1, 12.0,1,1, 4.667, 10559.412, 211.629, 52612.771 20/05/28,09:07:00,01,10,1, 12.0,1,1, 4.667, 10559.407, 211.590, 52612.733 20/05/28,09:07:00,02,10,1, 12.0,1,1, 4.667, 10559.414, 211.599, 52612.756 20/05/28,09:07:00,03,10,1, 12.0,1,1, 4.667, 10559.422, 211.617, 52612.752 20/05/28,09:07:00,04,10,1, 12.0,1,1, 4.667, 10559.406, 211.612, 52612.753 20/05/28,09:07:00,05,10,1, 12.0,1,1, 4.667, 10559.399, 211.600, 52612.762 20/05/28,09:07:00,06,10,1, 12.0,1,1, 4.667, 10559.439, 211.602, 52612.775 20/05/28,09:07:00,07,10,1, 12.0,1,1, 4.667, 10559.400, 211.597, 52612.751 20/05/28,09:07:00,08,10,1, 12.0,1,1, 4.667, 10559.417, 211.625, 52612.784 20/05/28,09:07:00,09,10,1, 12.0,1,1, 4.667, 10559.423, 211.619, 52612.827 20/05/28,09:07:00,10,10,1, 12.0,1,1, 4.667, 10559.410, 211.597, 52612.803 20/05/28,09:07:00,11,10,1, 12.0,1,1, 4.667, 10559.417, 211.590, 52612.802 20/05/28,09:07:00,12,10,1, 12.0,1,1, 4.667, 10559.434, 211.619, 52612.765 20/05/28,09:07:00,13,10,1, 12.0,1,1, 4.667, 10559.426, 211.596, 52612.785 20/05/28,09:07:00,14,10,1, 12.0,1,1, 4.667, 10559.416, 211.597, 52612.793 20/05/28,09:07:00,15,10,1, 12.0,1,1, 4.667, 10559.424, 211.611, 52612.786 20/05/28,09:07:00,16,10,1, 12.0,1,1, 4.667, 10559.406, 211.602, 52612.794 20/05/28,09:07:00,17,10,1, 12.0,1,1, 4.667, 10559.439, 211.617, 52612.771 20/05/28,09:07:00,18,10,1, 12.0,1,1, 4.667, 10559.426, 211.624, 52612.795 20/05/28,09:07:00,19,10,1, 12.0,1,1, 4.667, 10559.420, 211.629, 52612.771 20/05/28,09:07:01,00,09,1, 11.9,1,1, 4.672, 10559.404, 211.681, 52612.784 20/05/28,09:07:01,01,09,1, 11.9,1,1, 4.672, 10559.411, 211.625, 52612.761 20/05/28,09:07:01,02,09,1, 11.9,1,1, 4.672, 10559.388, 211.630, 52612.813 20/05/28,09:07:01,03,09,1, 11.9,1,1, 4.672, 10559.420, 211.616, 52612.850 20/05/28,09:07:01,04,09,1, 11.9,1,1, 4.672, 10559.415, 211.622, 52612.797 20/05/28,09:07:01,05,09,1, 11.9,1,1, 4.672, 10559.406, 211.611, 52612.797 20/05/28,09:07:01,06,09,1, 11.9,1,1, 4.672, 10559.396, 211.633, 52612.799 20/05/28,09:07:01,07,09,1, 11.9,1,1, 4.672, 10559.418, 211.639, 52612.769 20/05/28,09:07:01,08,09,1, 11.9,1,1, 4.672, 10559.421, 211.622, 52612.761 20/05/28,09:07:01,09,09,1, 11.9,1,1, 4.672, 10559.414, 211.622, 52612.780 20/05/28,09:07:01,10,09,1, 11.9,1,1, 4.672, 10559.441, 211.634, 52612.793 20/05/28,09:07:01,11,09,1, 11.9,1,1, 4.672, 10559.400, 211.627, 52612.778 20/05/28,09:07:01,12,09,1, 11.9,1,1, 4.672, 10559.405, 211.627, 52612.744 20/05/28,09:07:01,13,09,1, 11.9,1,1, 4.672, 10559.405, 211.639, 52612.759 20/05/28,09:07:01,14,09,1, 11.9,1,1, 4.672, 10559.423, 211.665, 52612.760 20/05/28,09:07:01,15,09,1, 11.9,1,1, 4.672, 10559.421, 211.653, 52612.793 20/05/28,09:07:01,16,09,1, 11.9,1,1, 4.672, 10559.415, 211.651, 52612.770 20/05/28,09:07:01,17,09,1, 11.9,1,1, 4.672, 10559.404, 211.665, 52612.803 20/05/28,09:07:01,18,09,1, 11.9,1,1, 4.672, 10559.413, 211.677, 52612.796 20/05/28,09:07:01,19,09,1, 11.9,1,1, 4.672, 10559.405, 211.681, 52612.784 20/05/28,09:07:02,00,10,1, 11.9,1,1, 4.672, 10559.404, 211.721, 52612.783 20/05/28,09:07:02,01,10,1, 11.9,1,1, 4.672, 10559.412, 211.678, 52612.851 20/05/28,09:07:02,02,10,1, 11.9,1,1, 4.672, 10559.399, 211.660, 52612.787 20/05/28,09:07:02,03,10,1, 11.9,1,1, 4.672, 10559.407, 211.675, 52612.792 20/05/28,09:07:02,04,10,1, 11.9,1,1, 4.672, 10559.425, 211.678, 52612.837 20/05/28,09:07:02,05,10,1, 11.9,1,1, 4.672, 10559.409, 211.681, 52612.797 20/05/28,09:07:02,06,10,1, 11.9,1,1, 4.672, 10559.415, 211.662, 52612.774 20/05/28,09:07:02,07,10,1, 11.9,1,1, 4.672, 10559.411, 211.669, 52612.793 20/05/28,09:07:02,08,10,1, 11.9,1,1, 4.672, 10559.397, 211.668, 52612.799 20/05/28,09:07:02,09,10,1, 11.9,1,1, 4.672, 10559.397, 211.686, 52612.834 20/05/28,09:07:02,10,10,1, 11.9,1,1, 4.672, 10559.390, 211.687, 52612.833 20/05/28,09:07:02,11,10,1, 11.9,1,1, 4.672, 10559.417, 211.670, 52612.823 20/05/28,09:07:02,12,10,1, 11.9,1,1, 4.672, 10559.430, 211.692, 52612.780 20/05/28,09:07:02,13,10,1, 11.9,1,1, 4.672, 10559.397, 211.687, 52612.757 20/05/28,09:07:02,14,10,1, 11.9,1,1, 4.672, 10559.416, 211.700, 52612.804 20/05/28,09:07:02,15,10,1, 11.9,1,1, 4.672, 10559.409, 211.695, 52612.808 20/05/28,09:07:02,16,10,1, 11.9,1,1, 4.672, 10559.405, 211.706, 52612.791 20/05/28,09:07:02,17,10,1, 11.9,1,1, 4.672, 10559.415, 211.699, 52612.787 20/05/28,09:07:02,18,10,1, 11.9,1,1, 4.672, 10559.403, 211.703, 52612.809 20/05/28,09:07:02,19,10,1, 11.9,1,1, 4.672, 10559.408, 211.721, 52612.783 20/05/28,09:07:03,00,10,1, 11.7,1,1, 4.668, 10559.437, 211.771, 52612.817 20/05/28,09:07:03,01,10,1, 11.7,1,1, 4.668, 10559.412, 211.729, 52612.834 20/05/28,09:07:03,02,10,1, 11.7,1,1, 4.668, 10559.399, 211.729, 52612.787 20/05/28,09:07:03,03,10,1, 11.7,1,1, 4.668, 10559.428, 211.710, 52612.805 20/05/28,09:07:03,04,10,1, 11.7,1,1, 4.668, 10559.388, 211.717, 52612.773 20/05/28,09:07:03,05,10,1, 11.7,1,1, 4.668, 10559.405, 211.740, 52612.800 20/05/28,09:07:03,06,10,1, 11.7,1,1, 4.668, 10559.406, 211.737, 52612.829 20/05/28,09:07:03,07,10,1, 11.7,1,1, 4.668, 10559.401, 211.729, 52612.776 20/05/28,09:07:03,08,10,1, 11.7,1,1, 4.668, 10559.398, 211.743, 52612.775 20/05/28,09:07:03,09,10,1, 11.7,1,1, 4.668, 10559.420, 211.732, 52612.780 20/05/28,09:07:03,10,10,1, 11.7,1,1, 4.668, 10559.407, 211.731, 52612.803 20/05/28,09:07:03,11,10,1, 11.7,1,1, 4.668, 10559.400, 211.728, 52612.800 20/05/28,09:07:03,12,10,1, 11.7,1,1, 4.668, 10559.418, 211.771, 52612.803 20/05/28,09:07:03,13,10,1, 11.7,1,1, 4.668, 10559.411, 211.752, 52612.756 20/05/28,09:07:03,14,10,1, 11.7,1,1, 4.668, 10559.420, 211.747, 52612.722 20/05/28,09:07:03,15,10,1, 11.7,1,1, 4.668, 10559.410, 211.721, 52612.783 20/05/28,09:07:03,16,10,1, 11.7,1,1, 4.668, 10559.420, 211.776, 52612.812 20/05/28,09:07:03,17,10,1, 11.7,1,1, 4.668, 10559.410, 211.776, 52612.815 20/05/28,09:07:03,18,10,1, 11.7,1,1, 4.668, 10559.395, 211.766, 52612.792 20/05/28,09:07:03,19,10,1, 11.7,1,1, 4.668, 10559.441, 211.771, 52612.817 20/05/28,09:07:04,00,10,1, 11.9,1,1, 4.670, 10559.412, 211.772, 52612.802 20/05/28,09:07:04,01,10,1, 11.9,1,1, 4.670, 10559.403, 211.762, 52612.802 20/05/28,09:07:04,02,10,1, 11.9,1,1, 4.670, 10559.399, 211.763, 52612.794 20/05/28,09:07:04,03,10,1, 11.9,1,1, 4.670, 10559.406, 211.778, 52612.791 20/05/28,09:07:04,04,10,1, 11.9,1,1, 4.670, 10559.412, 211.805, 52612.849 20/05/28,09:07:04,05,10,1, 11.9,1,1, 4.670, 10559.419, 211.762, 52612.829 20/05/28,09:07:04,06,10,1, 11.9,1,1, 4.670, 10559.408, 211.778, 52612.824 20/05/28,09:07:04,07,10,1, 11.9,1,1, 4.670, 10559.420, 211.780, 52612.819 20/05/28,09:07:04,08,10,1, 11.9,1,1, 4.670, 10559.416, 211.782, 52612.782 20/05/28,09:07:04,09,10,1, 11.9,1,1, 4.670, 10559.405, 211.811, 52612.807 20/05/28,09:07:04,10,10,1, 11.9,1,1, 4.670, 10559.401, 211.786, 52612.791 20/05/28,09:07:04,11,10,1, 11.9,1,1, 4.670, 10559.394, 211.787, 52612.809 20/05/28,09:07:04,12,10,1, 11.9,1,1, 4.670, 10559.413, 211.780, 52612.784 20/05/28,09:07:04,13,10,1, 11.9,1,1, 4.670, 10559.420, 211.812, 52612.802 20/05/28,09:07:04,14,10,1, 11.9,1,1, 4.670, 10559.418, 211.784, 52612.833 20/05/28,09:07:04,15,10,1, 11.9,1,1, 4.670, 10559.408, 211.773, 52612.800 20/05/28,09:07:04,16,10,1, 11.9,1,1, 4.670, 10559.407, 211.825, 52612.832 20/05/28,09:07:04,17,10,1, 11.9,1,1, 4.670, 10559.416, 211.778, 52612.821 20/05/28,09:07:04,18,10,1, 11.9,1,1, 4.670, 10559.441, 211.798, 52612.837 20/05/28,09:07:04,19,10,1, 11.9,1,1, 4.670, 10559.413, 211.772, 52612.802 20/05/28,09:07:05,00,09,1, 11.9,1,1, 4.675, 10559.412, 211.808, 52612.790 20/05/28,09:07:05,01,09,1, 11.9,1,1, 4.675, 10559.421, 211.817, 52612.828 20/05/28,09:07:05,02,09,1, 11.9,1,1, 4.675, 10559.398, 211.804, 52612.821 20/05/28,09:07:05,03,09,1, 11.9,1,1, 4.675, 10559.440, 211.820, 52612.985 20/05/28,09:07:05,04,09,1, 11.9,1,1, 4.675, 10559.359, 211.823, 52612.764 20/05/28,09:07:05,05,09,1, 11.9,1,1, 4.675, 10559.393, 211.821, 52612.818 20/05/28,09:07:05,06,09,1, 11.9,1,1, 4.675, 10559.383, 211.796, 52612.812 20/05/28,09:07:05,07,09,1, 11.9,1,1, 4.675, 10559.407, 211.803, 52612.809 20/05/28,09:07:05,08,09,1, 11.9,1,1, 4.675, 10559.402, 211.801, 52612.779 20/05/28,09:07:05,09,09,1, 11.9,1,1, 4.675, 10559.408, 211.798, 52612.808 20/05/28,09:07:05,10,09,1, 11.9,1,1, 4.675, 10559.401, 211.804, 52612.805 20/05/28,09:07:05,11,09,1, 11.9,1,1, 4.675, 10559.415, 211.813, 52612.798 20/05/28,09:07:05,12,09,1, 11.9,1,1, 4.675, 10559.409, 211.802, 52612.818 20/05/28,09:07:05,13,09,1, 11.9,1,1, 4.675, 10559.400, 211.813, 52612.815 20/05/28,09:07:05,14,09,1, 11.9,1,1, 4.675, 10559.382, 211.799, 52612.768 20/05/28,09:07:05,15,09,1, 11.9,1,1, 4.675, 10559.410, 211.823, 52612.802 20/05/28,09:07:05,16,09,1, 11.9,1,1, 4.675, 10559.421, 211.790, 52612.826 20/05/28,09:07:05,17,09,1, 11.9,1,1, 4.675, 10559.430, 211.829, 52612.839 20/05/28,09:07:05,18,09,1, 11.9,1,1, 4.675, 10559.426, 211.800, 52612.736 20/05/28,09:07:05,19,09,1, 11.9,1,1, 4.675, 10559.417, 211.808, 52612.790 20/05/28,09:07:06,00,09,1, 11.9,1,1, 4.669, 10559.362, 211.889, 52612.884 20/05/28,09:07:06,01,09,1, 11.9,1,1, 4.669, 10559.386, 211.828, 52612.830 20/05/28,09:07:06,02,09,1, 11.9,1,1, 4.669, 10559.418, 211.837, 52612.810 20/05/28,09:07:06,03,09,1, 11.9,1,1, 4.669, 10559.410, 211.842, 52612.836 20/05/28,09:07:06,04,09,1, 11.9,1,1, 4.669, 10559.420, 211.832, 52612.825 20/05/28,09:07:06,05,09,1, 11.9,1,1, 4.669, 10559.388, 211.869, 52612.779 20/05/28,09:07:06,06,09,1, 11.9,1,1, 4.669, 10559.408, 211.875, 52612.812 20/05/28,09:07:06,07,09,1, 11.9,1,1, 4.669, 10559.429, 211.836, 52612.873 20/05/28,09:07:06,08,09,1, 11.9,1,1, 4.669, 10559.399, 211.833, 52612.824 20/05/28,09:07:06,09,09,1, 11.9,1,1, 4.669, 10559.417, 211.854, 52612.808 20/05/28,09:07:06,10,09,1, 11.9,1,1, 4.669, 10559.408, 211.809, 52612.812 20/05/28,09:07:06,11,09,1, 11.9,1,1, 4.669, 10559.420, 211.830, 52612.805 20/05/28,09:07:06,12,09,1, 11.9,1,1, 4.669, 10559.410, 211.816, 52612.797 20/05/28,09:07:06,13,09,1, 11.9,1,1, 4.669, 10559.393, 211.837, 52612.814 20/05/28,09:07:06,14,09,1, 11.9,1,1, 4.669, 10559.390, 211.834, 52612.812 20/05/28,09:07:06,15,09,1, 11.9,1,1, 4.669, 10559.432, 211.845, 52612.824 20/05/28,09:07:06,16,09,1, 11.9,1,1, 4.669, 10559.412, 211.829, 52612.828 20/05/28,09:07:06,17,09,1, 11.9,1,1, 4.669, 10559.410, 211.864, 52612.803 20/05/28,09:07:06,18,09,1, 11.9,1,1, 4.669, 10559.421, 211.861, 52612.720 20/05/28,09:07:06,19,09,1, 11.9,1,1, 4.669, 10559.363, 211.889, 52612.884 20/05/28,09:07:07,00,08,1, 11.8,1,1, 4.670, 10559.412, 211.880, 52612.843 20/05/28,09:07:07,01,08,1, 11.8,1,1, 4.670, 10559.418, 211.868, 52612.845 20/05/28,09:07:07,02,08,1, 11.8,1,1, 4.670, 10559.399, 211.896, 52612.841 20/05/28,09:07:07,03,08,1, 11.8,1,1, 4.670, 10559.419, 211.883, 52612.807 20/05/28,09:07:07,04,08,1, 11.8,1,1, 4.670, 10559.447, 211.864, 52612.826 20/05/28,09:07:07,05,08,1, 11.8,1,1, 4.670, 10559.422, 211.892, 52612.840 20/05/28,09:07:07,06,08,1, 11.8,1,1, 4.670, 10559.406, 211.867, 52612.830 20/05/28,09:07:07,07,08,1, 11.8,1,1, 4.670, 10559.414, 211.883, 52612.815 20/05/28,09:07:07,08,08,1, 11.8,1,1, 4.670, 10559.409, 211.866, 52612.804 20/05/28,09:07:07,09,08,1, 11.8,1,1, 4.670, 10559.404, 211.893, 52612.830 20/05/28,09:07:07,10,08,1, 11.8,1,1, 4.670, 10559.403, 211.899, 52612.810 20/05/28,09:07:07,11,08,1, 11.8,1,1, 4.670, 10559.419, 211.884, 52612.811 20/05/28,09:07:07,12,08,1, 11.8,1,1, 4.670, 10559.399, 211.878, 52612.804 20/05/28,09:07:07,13,08,1, 11.8,1,1, 4.670, 10559.423, 211.892, 52612.826 20/05/28,09:07:07,14,08,1, 11.8,1,1, 4.670, 10559.408, 211.878, 52612.829 20/05/28,09:07:07,15,08,1, 11.8,1,1, 4.670, 10559.394, 211.889, 52612.813 20/05/28,09:07:07,16,08,1, 11.8,1,1, 4.670, 10559.420, 211.876, 52612.830 20/05/28,09:07:07,17,08,1, 11.8,1,1, 4.670, 10559.384, 211.889, 52612.816 20/05/28,09:07:07,18,08,1, 11.8,1,1, 4.670, 10559.416, 211.890, 52612.824 20/05/28,09:07:07,19,08,1, 11.8,1,1, 4.670, 10559.420, 211.880, 52612.843 20/05/28,09:07:08,00,09,1, 11.8,1,1, 4.673, 10559.421, 211.906, 52612.851 20/05/28,09:07:08,01,09,1, 11.8,1,1, 4.673, 10559.409, 211.908, 52612.818 20/05/28,09:07:08,02,09,1, 11.8,1,1, 4.673, 10559.409, 211.867, 52612.843 20/05/28,09:07:08,03,09,1, 11.8,1,1, 4.673, 10559.412, 211.894, 52612.807 20/05/28,09:07:08,04,09,1, 11.8,1,1, 4.673, 10559.434, 211.902, 52612.867 20/05/28,09:07:08,05,09,1, 11.8,1,1, 4.673, 10559.398, 211.903, 52612.829 20/05/28,09:07:08,06,09,1, 11.8,1,1, 4.673, 10559.408, 211.908, 52612.878 20/05/28,09:07:08,07,09,1, 11.8,1,1, 4.673, 10559.409, 211.910, 52612.854 20/05/28,09:07:08,08,09,1, 11.8,1,1, 4.673, 10559.405, 211.919, 52612.852 20/05/28,09:07:08,09,09,1, 11.8,1,1, 4.673, 10559.433, 211.911, 52612.823 20/05/28,09:07:08,10,09,1, 11.8,1,1, 4.673, 10559.417, 211.919, 52612.858 20/05/28,09:07:08,11,09,1, 11.8,1,1, 4.673, 10559.415, 211.889, 52612.835 20/05/28,09:07:08,12,09,1, 11.8,1,1, 4.673, 10559.401, 211.904, 52612.836 20/05/28,09:07:08,13,09,1, 11.8,1,1, 4.673, 10559.416, 211.901, 52612.828 20/05/28,09:07:08,14,09,1, 11.8,1,1, 4.673, 10559.387, 211.911, 52612.828 20/05/28,09:07:08,15,09,1, 11.8,1,1, 4.673, 10559.413, 211.915, 52612.846 20/05/28,09:07:08,16,09,1, 11.8,1,1, 4.673, 10559.409, 211.908, 52612.850 20/05/28,09:07:08,17,09,1, 11.8,1,1, 4.673, 10559.401, 211.919, 52612.843 20/05/28,09:07:08,18,09,1, 11.8,1,1, 4.673, 10559.378, 211.944, 52612.850 20/05/28,09:07:08,19,09,1, 11.8,1,1, 4.673, 10559.421, 211.906, 52612.851 20/05/28,09:07:09,00,08,1, 11.9,1,1, 4.670, 10559.387, 211.972, 52612.801 20/05/28,09:07:09,01,08,1, 11.9,1,1, 4.670, 10559.410, 211.911, 52612.834 20/05/28,09:07:09,02,08,1, 11.9,1,1, 4.670, 10559.390, 211.919, 52612.784 20/05/28,09:07:09,03,08,1, 11.9,1,1, 4.670, 10559.384, 211.918, 52612.801 20/05/28,09:07:09,04,08,1, 11.9,1,1, 4.670, 10559.427, 211.919, 52612.831 20/05/28,09:07:09,05,08,1, 11.9,1,1, 4.670, 10559.408, 211.917, 52612.806 20/05/28,09:07:09,06,08,1, 11.9,1,1, 4.670, 10559.416, 211.927, 52612.801 20/05/28,09:07:09,07,08,1, 11.9,1,1, 4.670, 10559.417, 211.952, 52612.839 20/05/28,09:07:09,08,08,1, 11.9,1,1, 4.670, 10559.392, 211.942, 52612.827 20/05/28,09:07:09,09,08,1, 11.9,1,1, 4.670, 10559.390, 211.952, 52612.816 20/05/28,09:07:09,10,08,1, 11.9,1,1, 4.670, 10559.436, 211.957, 52612.755 20/05/28,09:07:09,11,08,1, 11.9,1,1, 4.670, 10559.402, 211.943, 52612.784 20/05/28,09:07:09,12,08,1, 11.9,1,1, 4.670, 10559.421, 211.938, 52612.808 20/05/28,09:07:09,13,08,1, 11.9,1,1, 4.670, 10559.391, 211.952, 52612.829 20/05/28,09:07:09,14,08,1, 11.9,1,1, 4.670, 10559.388, 211.943, 52612.827 20/05/28,09:07:09,15,08,1, 11.9,1,1, 4.670, 10559.411, 211.962, 52612.822 20/05/28,09:07:09,16,08,1, 11.9,1,1, 4.670, 10559.436, 211.947, 52612.811 20/05/28,09:07:09,17,08,1, 11.9,1,1, 4.670, 10559.394, 211.973, 52612.869 20/05/28,09:07:09,18,08,1, 11.9,1,1, 4.670, 10559.423, 211.962, 52612.822 20/05/28,09:07:09,19,08,1, 11.9,1,1, 4.670, 10559.389, 211.972, 52612.801 20/05/28,09:07:10,00,09,1, 11.9,1,1, 4.672, 10559.412, 212.018, 52612.914 20/05/28,09:07:10,01,09,1, 11.9,1,1, 4.672, 10559.382, 211.941, 52612.809 20/05/28,09:07:10,02,09,1, 11.9,1,1, 4.672, 10559.401, 211.956, 52612.826 20/05/28,09:07:10,03,09,1, 11.9,1,1, 4.672, 10559.423, 211.922, 52612.804 20/05/28,09:07:10,04,09,1, 11.9,1,1, 4.672, 10559.399, 211.946, 52612.816 20/05/28,09:07:10,05,09,1, 11.9,1,1, 4.672, 10559.423, 211.991, 52612.830 20/05/28,09:07:10,06,09,1, 11.9,1,1, 4.672, 10559.413, 211.970, 52612.853 20/05/28,09:07:10,07,09,1, 11.9,1,1, 4.672, 10559.417, 211.982, 52612.897 20/05/28,09:07:10,08,09,1, 11.9,1,1, 4.672, 10559.427, 211.979, 52612.899 20/05/28,09:07:10,09,09,1, 11.9,1,1, 4.672, 10559.441, 211.964, 52612.889 20/05/28,09:07:10,10,09,1, 11.9,1,1, 4.672, 10559.405, 211.981, 52612.905 20/05/28,09:07:10,11,09,1, 11.9,1,1, 4.672, 10559.439, 211.976, 52612.902 20/05/28,09:07:10,12,09,1, 11.9,1,1, 4.672, 10559.427, 211.971, 52612.874 20/05/28,09:07:10,13,09,1, 11.9,1,1, 4.672, 10559.424, 211.973, 52612.870 20/05/28,09:07:10,14,09,1, 11.9,1,1, 4.672, 10559.414, 211.960, 52612.887 20/05/28,09:07:10,15,09,1, 11.9,1,1, 4.672, 10559.412, 211.979, 52612.880 20/05/28,09:07:10,16,09,1, 11.9,1,1, 4.672, 10559.420, 211.989, 52612.886 20/05/28,09:07:10,17,09,1, 11.9,1,1, 4.672, 10559.442, 212.003, 52612.915 20/05/28,09:07:10,18,09,1, 11.9,1,1, 4.672, 10559.435, 211.991, 52612.918 20/05/28,09:07:10,19,09,1, 11.9,1,1, 4.672, 10559.416, 212.018, 52612.914 20/05/28,09:07:11,00,09,1, 11.9,1,1, 4.668, 10559.412, 212.035, 52612.856 20/05/28,09:07:11,01,09,1, 11.9,1,1, 4.668, 10559.411, 212.017, 52612.833 20/05/28,09:07:11,02,09,1, 11.9,1,1, 4.668, 10559.421, 212.003, 52612.960 20/05/28,09:07:11,03,09,1, 11.9,1,1, 4.668, 10559.400, 211.986, 52612.925 20/05/28,09:07:11,04,09,1, 11.9,1,1, 4.668, 10559.438, 211.997, 52612.898 20/05/28,09:07:11,05,09,1, 11.9,1,1, 4.668, 10559.424, 212.004, 52612.904 20/05/28,09:07:11,06,09,1, 11.9,1,1, 4.668, 10559.428, 212.007, 52612.920 20/05/28,09:07:11,07,09,1, 11.9,1,1, 4.668, 10559.422, 211.999, 52612.905 20/05/28,09:07:11,08,09,1, 11.9,1,1, 4.668, 10559.413, 212.027, 52612.949 20/05/28,09:07:11,09,09,1, 11.9,1,1, 4.668, 10559.440, 211.996, 52612.922 20/05/28,09:07:11,10,09,1, 11.9,1,1, 4.668, 10559.442, 212.023, 52612.913 20/05/28,09:07:11,11,09,1, 11.9,1,1, 4.668, 10559.405, 212.011, 52612.909 20/05/28,09:07:11,12,09,1, 11.9,1,1, 4.668, 10559.430, 212.012, 52612.899 20/05/28,09:07:11,13,09,1, 11.9,1,1, 4.668, 10559.410, 212.002, 52612.887 20/05/28,09:07:11,14,09,1, 11.9,1,1, 4.668, 10559.432, 212.029, 52612.909 20/05/28,09:07:11,15,09,1, 11.9,1,1, 4.668, 10559.413, 212.009, 52612.902 20/05/28,09:07:11,16,09,1, 11.9,1,1, 4.668, 10559.436, 212.016, 52612.847 20/05/28,09:07:11,17,09,1, 11.9,1,1, 4.668, 10559.401, 212.012, 52612.858 20/05/28,09:07:11,18,09,1, 11.9,1,1, 4.668, 10559.432, 211.999, 52612.850 20/05/28,09:07:11,19,09,1, 11.9,1,1, 4.668, 10559.417, 212.035, 52612.856 20/05/28,09:07:12,00,09,1, 11.8,1,1, 4.672, 10559.421, 212.063, 52612.913 20/05/28,09:07:12,01,09,1, 11.8,1,1, 4.672, 10559.415, 212.033, 52612.880 20/05/28,09:07:12,02,09,1, 11.8,1,1, 4.672, 10559.438, 212.025, 52612.895 20/05/28,09:07:12,03,09,1, 11.8,1,1, 4.672, 10559.406, 212.041, 52612.933 20/05/28,09:07:12,04,09,1, 11.8,1,1, 4.672, 10559.407, 212.035, 52612.912 20/05/28,09:07:12,05,09,1, 11.8,1,1, 4.672, 10559.423, 212.053, 52612.884 20/05/28,09:07:12,06,09,1, 11.8,1,1, 4.672, 10559.434, 212.059, 52612.917 20/05/28,09:07:12,07,09,1, 11.8,1,1, 4.672, 10559.410, 212.071, 52612.903 20/05/28,09:07:12,08,09,1, 11.8,1,1, 4.672, 10559.440, 212.098, 52612.904 20/05/28,09:07:12,09,09,1, 11.8,1,1, 4.672, 10559.426, 212.038, 52612.882 20/05/28,09:07:12,10,09,1, 11.8,1,1, 4.672, 10559.398, 212.052, 52612.751 20/05/28,09:07:12,11,09,1, 11.8,1,1, 4.672, 10559.392, 212.061, 52612.978 20/05/28,09:07:12,12,09,1, 11.8,1,1, 4.672, 10559.419, 212.080, 52612.912 20/05/28,09:07:12,13,09,1, 11.8,1,1, 4.672, 10559.413, 212.050, 52612.920 20/05/28,09:07:12,14,09,1, 11.8,1,1, 4.672, 10559.416, 212.042, 52612.944 20/05/28,09:07:12,15,09,1, 11.8,1,1, 4.672, 10559.410, 212.031, 52612.861 20/05/28,09:07:12,16,09,1, 11.8,1,1, 4.672, 10559.408, 212.054, 52612.873 20/05/28,09:07:12,17,09,1, 11.8,1,1, 4.672, 10559.431, 212.049, 52612.894 20/05/28,09:07:12,18,09,1, 11.8,1,1, 4.672, 10559.402, 212.038, 52612.902 20/05/28,09:07:12,19,09,1, 11.8,1,1, 4.672, 10559.429, 212.063, 52612.913 20/05/28,09:07:13,00,09,1, 11.9,1,1, 4.671, 10559.446, 212.074, 52612.919 20/05/28,09:07:13,01,09,1, 11.9,1,1, 4.671, 10559.414, 212.041, 52612.924 20/05/28,09:07:13,02,09,1, 11.9,1,1, 4.671, 10559.426, 212.058, 52612.941 20/05/28,09:07:13,03,09,1, 11.9,1,1, 4.671, 10559.421, 212.062, 52612.923 20/05/28,09:07:13,04,09,1, 11.9,1,1, 4.671, 10559.423, 212.045, 52612.950 20/05/28,09:07:13,05,09,1, 11.9,1,1, 4.671, 10559.404, 212.061, 52612.923 20/05/28,09:07:13,06,09,1, 11.9,1,1, 4.671, 10559.406, 212.057, 52612.871 20/05/28,09:07:13,07,09,1, 11.9,1,1, 4.671, 10559.433, 212.048, 52612.910 20/05/28,09:07:13,08,09,1, 11.9,1,1, 4.671, 10559.424, 212.069, 52612.913 20/05/28,09:07:13,09,09,1, 11.9,1,1, 4.671, 10559.420, 212.038, 52612.946 20/05/28,09:07:13,10,09,1, 11.9,1,1, 4.671, 10559.434, 212.080, 52612.939 20/05/28,09:07:13,11,09,1, 11.9,1,1, 4.671, 10559.423, 212.065, 52612.889 20/05/28,09:07:13,12,09,1, 11.9,1,1, 4.671, 10559.414, 212.078, 52612.914 20/05/28,09:07:13,13,09,1, 11.9,1,1, 4.671, 10559.418, 212.062, 52612.882 20/05/28,09:07:13,14,09,1, 11.9,1,1, 4.671, 10559.429, 212.069, 52612.908 20/05/28,09:07:13,15,09,1, 11.9,1,1, 4.671, 10559.415, 212.104, 52612.924 20/05/28,09:07:13,16,09,1, 11.9,1,1, 4.671, 10559.420, 212.092, 52612.891 20/05/28,09:07:13,17,09,1, 11.9,1,1, 4.671, 10559.413, 212.067, 52612.936 20/05/28,09:07:13,18,09,1, 11.9,1,1, 4.671, 10559.417, 212.064, 52612.893 20/05/28,09:07:13,19,09,1, 11.9,1,1, 4.671, 10559.448, 212.074, 52612.919 20/05/28,09:07:14,00,09,1, 11.9,1,1, 4.674, 10559.396, 212.116, 52612.896 20/05/28,09:07:14,01,09,1, 11.9,1,1, 4.674, 10559.428, 212.043, 52612.885 20/05/28,09:07:14,02,09,1, 11.9,1,1, 4.674, 10559.447, 212.060, 52612.944 20/05/28,09:07:14,03,09,1, 11.9,1,1, 4.674, 10559.432, 212.067, 52612.906 20/05/28,09:07:14,04,09,1, 11.9,1,1, 4.674, 10559.430, 212.064, 52612.950 20/05/28,09:07:14,05,09,1, 11.9,1,1, 4.674, 10559.461, 212.066, 52612.973 20/05/28,09:07:14,06,09,1, 11.9,1,1, 4.674, 10559.443, 212.087, 52612.933 20/05/28,09:07:14,07,09,1, 11.9,1,1, 4.674, 10559.430, 212.105, 52612.969 20/05/28,09:07:14,08,09,1, 11.9,1,1, 4.674, 10559.414, 212.099, 52612.947 20/05/28,09:07:14,09,09,1, 11.9,1,1, 4.674, 10559.443, 212.081, 52612.962 20/05/28,09:07:14,10,09,1, 11.9,1,1, 4.674, 10559.431, 212.093, 52612.913 20/05/28,09:07:14,11,09,1, 11.9,1,1, 4.674, 10559.425, 212.096, 52612.943 20/05/28,09:07:14,12,09,1, 11.9,1,1, 4.674, 10559.432, 212.089, 52612.918 20/05/28,09:07:14,13,09,1, 11.9,1,1, 4.674, 10559.414, 212.126, 52612.940 20/05/28,09:07:14,14,09,1, 11.9,1,1, 4.674, 10559.418, 212.094, 52612.923 20/05/28,09:07:14,15,09,1, 11.9,1,1, 4.674, 10559.438, 212.099, 52612.908 20/05/28,09:07:14,16,09,1, 11.9,1,1, 4.674, 10559.413, 212.099, 52612.937 20/05/28,09:07:14,17,09,1, 11.9,1,1, 4.674, 10559.425, 212.110, 52612.933 20/05/28,09:07:14,18,09,1, 11.9,1,1, 4.674, 10559.398, 212.112, 52612.883 20/05/28,09:07:14,19,09,1, 11.9,1,1, 4.674, 10559.399, 212.116, 52612.896 20/05/28,09:07:15,00,09,1, 11.9,1,1, 4.670, 10559.437, 212.150, 52612.818 20/05/28,09:07:15,01,09,1, 11.9,1,1, 4.670, 10559.439, 212.099, 52612.910 20/05/28,09:07:15,02,09,1, 11.9,1,1, 4.670, 10559.425, 212.100, 52612.907 20/05/28,09:07:15,03,09,1, 11.9,1,1, 4.670, 10559.434, 212.109, 52612.947 20/05/28,09:07:15,04,09,1, 11.9,1,1, 4.670, 10559.439, 212.105, 52612.955 20/05/28,09:07:15,05,09,1, 11.9,1,1, 4.670, 10559.420, 212.119, 52612.942 20/05/28,09:07:15,06,09,1, 11.9,1,1, 4.670, 10559.432, 212.119, 52612.926 20/05/28,09:07:15,07,09,1, 11.9,1,1, 4.670, 10559.421, 212.100, 52612.830 20/05/28,09:07:15,08,09,1, 11.9,1,1, 4.670, 10559.402, 212.097, 52612.861 20/05/28,09:07:15,09,09,1, 11.9,1,1, 4.670, 10559.418, 212.126, 52612.846 20/05/28,09:07:15,10,09,1, 11.9,1,1, 4.670, 10559.415, 212.108, 52612.818 20/05/28,09:07:15,11,09,1, 11.9,1,1, 4.670, 10559.417, 212.096, 52612.804 20/05/28,09:07:15,12,09,1, 11.9,1,1, 4.670, 10559.434, 212.120, 52612.828 20/05/28,09:07:15,13,09,1, 11.9,1,1, 4.670, 10559.418, 212.127, 52612.801 20/05/28,09:07:15,14,09,1, 11.9,1,1, 4.670, 10559.411, 212.114, 52612.838 20/05/28,09:07:15,15,09,1, 11.9,1,1, 4.670, 10559.429, 212.109, 52612.830 20/05/28,09:07:15,16,09,1, 11.9,1,1, 4.670, 10559.426, 212.120, 52612.829 20/05/28,09:07:15,17,09,1, 11.9,1,1, 4.670, 10559.408, 212.133, 52612.844 20/05/28,09:07:15,18,09,1, 11.9,1,1, 4.670, 10559.403, 212.126, 52612.824 20/05/28,09:07:15,19,09,1, 11.9,1,1, 4.670, 10559.442, 212.150, 52612.818 20/05/28,09:07:16,00,09,1, 11.9,1,1, 4.672, 10559.429, 212.128, 52612.817 20/05/28,09:07:16,01,09,1, 11.9,1,1, 4.672, 10559.419, 212.114, 52612.802 20/05/28,09:07:16,02,09,1, 11.9,1,1, 4.672, 10559.423, 212.158, 52612.833 20/05/28,09:07:16,03,09,1, 11.9,1,1, 4.672, 10559.412, 212.124, 52612.829 20/05/28,09:07:16,04,09,1, 11.9,1,1, 4.672, 10559.439, 212.154, 52612.837 20/05/28,09:07:16,05,09,1, 11.9,1,1, 4.672, 10559.448, 212.160, 52612.826 20/05/28,09:07:16,06,09,1, 11.9,1,1, 4.672, 10559.431, 212.122, 52612.830 20/05/28,09:07:16,07,09,1, 11.9,1,1, 4.672, 10559.426, 212.131, 52612.812 20/05/28,09:07:16,08,09,1, 11.9,1,1, 4.672, 10559.426, 212.133, 52612.811 20/05/28,09:07:16,09,09,1, 11.9,1,1, 4.672, 10559.444, 212.126, 52612.811 20/05/28,09:07:16,10,09,1, 11.9,1,1, 4.672, 10559.447, 212.144, 52612.846 20/05/28,09:07:16,11,09,1, 11.9,1,1, 4.672, 10559.429, 212.125, 52612.737 20/05/28,09:07:16,12,09,1, 11.9,1,1, 4.672, 10559.412, 212.134, 52612.768 20/05/28,09:07:16,13,09,1, 11.9,1,1, 4.672, 10559.427, 212.137, 52612.824 20/05/28,09:07:16,14,09,1, 11.9,1,1, 4.672, 10559.442, 212.139, 52612.831 20/05/28,09:07:16,15,09,1, 11.9,1,1, 4.672, 10559.416, 212.134, 52612.792 20/05/28,09:07:16,16,09,1, 11.9,1,1, 4.672, 10559.438, 212.128, 52612.805 20/05/28,09:07:16,17,09,1, 11.9,1,1, 4.672, 10559.433, 212.148, 52612.815 20/05/28,09:07:16,18,09,1, 11.9,1,1, 4.672, 10559.448, 212.161, 52612.801 20/05/28,09:07:16,19,09,1, 11.9,1,1, 4.672, 10559.432, 212.128, 52612.817 20/05/28,09:07:17,00,09,1, 11.8,1,1, 4.673, 10559.437, 212.164, 52612.883 20/05/28,09:07:17,01,09,1, 11.8,1,1, 4.673, 10559.452, 212.155, 52612.822 20/05/28,09:07:17,02,09,1, 11.8,1,1, 4.673, 10559.423, 212.164, 52612.810 20/05/28,09:07:17,03,09,1, 11.8,1,1, 4.673, 10559.428, 212.123, 52612.792 20/05/28,09:07:17,04,09,1, 11.8,1,1, 4.673, 10559.411, 212.147, 52612.835 20/05/28,09:07:17,05,09,1, 11.8,1,1, 4.673, 10559.405, 212.154, 52612.851 20/05/28,09:07:17,06,09,1, 11.8,1,1, 4.673, 10559.425, 212.153, 52612.775 20/05/28,09:07:17,07,09,1, 11.8,1,1, 4.673, 10559.436, 212.160, 52612.847 20/05/28,09:07:17,08,09,1, 11.8,1,1, 4.673, 10559.446, 212.164, 52612.797 20/05/28,09:07:17,09,09,1, 11.8,1,1, 4.673, 10559.445, 212.171, 52612.852 20/05/28,09:07:17,10,09,1, 11.8,1,1, 4.673, 10559.444, 212.167, 52612.823 20/05/28,09:07:17,11,09,1, 11.8,1,1, 4.673, 10559.426, 212.179, 52612.846 20/05/28,09:07:17,12,09,1, 11.8,1,1, 4.673, 10559.449, 212.157, 52612.847 20/05/28,09:07:17,13,09,1, 11.8,1,1, 4.673, 10559.419, 212.177, 52612.818 20/05/28,09:07:17,14,09,1, 11.8,1,1, 4.673, 10559.436, 212.171, 52612.863 20/05/28,09:07:17,15,09,1, 11.8,1,1, 4.673, 10559.438, 212.177, 52612.789 20/05/28,09:07:17,16,09,1, 11.8,1,1, 4.673, 10559.430, 212.172, 52612.850 20/05/28,09:07:17,17,09,1, 11.8,1,1, 4.673, 10559.432, 212.142, 52612.803 20/05/28,09:07:17,18,09,1, 11.8,1,1, 4.673, 10559.426, 212.176, 52612.672 20/05/28,09:07:17,19,09,1, 11.8,1,1, 4.673, 10559.445, 212.164, 52612.883 20/05/28,09:07:18,00,09,1, 11.9,1,1, 4.671, 10559.437, 212.205, 52612.836 20/05/28,09:07:18,01,09,1, 11.9,1,1, 4.671, 10559.443, 212.179, 52612.870 20/05/28,09:07:18,02,09,1, 11.9,1,1, 4.671, 10559.447, 212.196, 52612.861 20/05/28,09:07:18,03,09,1, 11.9,1,1, 4.671, 10559.447, 212.172, 52612.844 20/05/28,09:07:18,04,09,1, 11.9,1,1, 4.671, 10559.445, 212.164, 52612.818 20/05/28,09:07:18,05,09,1, 11.9,1,1, 4.671, 10559.448, 212.163, 52612.725 20/05/28,09:07:18,06,09,1, 11.9,1,1, 4.671, 10559.482, 212.159, 52612.864 20/05/28,09:07:18,07,09,1, 11.9,1,1, 4.671, 10559.476, 212.196, 52612.830 20/05/28,09:07:18,08,09,1, 11.9,1,1, 4.671, 10559.462, 212.187, 52612.857 20/05/28,09:07:18,09,09,1, 11.9,1,1, 4.671, 10559.443, 212.209, 52612.864 20/05/28,09:07:18,10,09,1, 11.9,1,1, 4.671, 10559.446, 212.185, 52612.837 20/05/28,09:07:18,11,09,1, 11.9,1,1, 4.671, 10559.441, 212.204, 52612.851 20/05/28,09:07:18,12,09,1, 11.9,1,1, 4.671, 10559.429, 212.200, 52612.867 20/05/28,09:07:18,13,09,1, 11.9,1,1, 4.671, 10559.448, 212.167, 52612.817 20/05/28,09:07:18,14,09,1, 11.9,1,1, 4.671, 10559.468, 212.185, 52612.812 20/05/28,09:07:18,15,09,1, 11.9,1,1, 4.671, 10559.466, 212.194, 52612.857 20/05/28,09:07:18,16,09,1, 11.9,1,1, 4.671, 10559.442, 212.205, 52612.854 20/05/28,09:07:18,17,09,1, 11.9,1,1, 4.671, 10559.446, 212.191, 52612.853 20/05/28,09:07:18,18,09,1, 11.9,1,1, 4.671, 10559.449, 212.196, 52612.856 20/05/28,09:07:18,19,09,1, 11.9,1,1, 4.671, 10559.442, 212.205, 52612.836 20/05/28,09:07:19,00,09,1, 12.0,1,1, 4.671, 10559.446, 212.202, 52612.825 20/05/28,09:07:19,01,09,1, 12.0,1,1, 4.671, 10559.437, 212.205, 52612.869 20/05/28,09:07:19,02,09,1, 12.0,1,1, 4.671, 10559.421, 212.193, 52612.899 20/05/28,09:07:19,03,09,1, 12.0,1,1, 4.671, 10559.447, 212.199, 52612.855 20/05/28,09:07:19,04,09,1, 12.0,1,1, 4.671, 10559.464, 212.199, 52612.852 20/05/28,09:07:19,05,09,1, 12.0,1,1, 4.671, 10559.440, 212.177, 52612.849 20/05/28,09:07:19,06,09,1, 12.0,1,1, 4.671, 10559.434, 212.185, 52612.823 20/05/28,09:07:19,07,09,1, 12.0,1,1, 4.671, 10559.451, 212.199, 52612.855 20/05/28,09:07:19,08,09,1, 12.0,1,1, 4.671, 10559.438, 212.209, 52612.907 20/05/28,09:07:19,09,09,1, 12.0,1,1, 4.671, 10559.436, 212.215, 52612.901 20/05/28,09:07:19,10,09,1, 12.0,1,1, 4.671, 10559.472, 212.209, 52612.903 20/05/28,09:07:19,11,09,1, 12.0,1,1, 4.671, 10559.433, 212.188, 52612.885 20/05/28,09:07:19,12,09,1, 12.0,1,1, 4.671, 10559.448, 212.222, 52612.881 20/05/28,09:07:19,13,09,1, 12.0,1,1, 4.671, 10559.438, 212.220, 52612.874 20/05/28,09:07:19,14,09,1, 12.0,1,1, 4.671, 10559.415, 212.207, 52612.881 20/05/28,09:07:19,15,09,1, 12.0,1,1, 4.671, 10559.444, 212.215, 52612.865 20/05/28,09:07:19,16,09,1, 12.0,1,1, 4.671, 10559.452, 212.204, 52612.886 20/05/28,09:07:19,17,09,1, 12.0,1,1, 4.671, 10559.440, 212.214, 52612.859 20/05/28,09:07:19,18,09,1, 12.0,1,1, 4.671, 10559.426, 212.220, 52612.865 20/05/28,09:07:19,19,09,1, 12.0,1,1, 4.671, 10559.447, 212.202, 52612.825 20/05/28,09:07:20,00,09,1, 11.9,1,1, 4.673, 10559.454, 212.208, 52612.834 20/05/28,09:07:20,01,09,1, 11.9,1,1, 4.673, 10559.429, 212.192, 52612.809 20/05/28,09:07:20,02,09,1, 11.9,1,1, 4.673, 10559.439, 212.202, 52612.862 20/05/28,09:07:20,03,09,1, 11.9,1,1, 4.673, 10559.442, 212.239, 52612.858 20/05/28,09:07:20,04,09,1, 11.9,1,1, 4.673, 10559.434, 212.224, 52612.824 20/05/28,09:07:20,05,09,1, 11.9,1,1, 4.673, 10559.436, 212.253, 52612.979 20/05/28,09:07:20,06,09,1, 11.9,1,1, 4.673, 10559.471, 212.237, 52612.875 20/05/28,09:07:20,07,09,1, 11.9,1,1, 4.673, 10559.458, 212.230, 52612.850 20/05/28,09:07:20,08,09,1, 11.9,1,1, 4.673, 10559.481, 212.238, 52613.138 20/05/28,09:07:20,09,09,1, 11.9,1,1, 4.673, 10559.477, 212.207, 52612.795 20/05/28,09:07:20,10,09,1, 11.9,1,1, 4.673, 10559.464, 212.226, 52612.810 20/05/28,09:07:20,11,09,1, 11.9,1,1, 4.673, 10559.470, 212.208, 52612.843 20/05/28,09:07:20,12,09,1, 11.9,1,1, 4.673, 10559.463, 212.220, 52612.852 20/05/28,09:07:20,13,09,1, 11.9,1,1, 4.673, 10559.445, 212.241, 52612.846 20/05/28,09:07:20,14,09,1, 11.9,1,1, 4.673, 10559.456, 212.234, 52612.835 20/05/28,09:07:20,15,09,1, 11.9,1,1, 4.673, 10559.453, 212.233, 52612.836 20/05/28,09:07:20,16,09,1, 11.9,1,1, 4.673, 10559.477, 212.228, 52612.837 20/05/28,09:07:20,17,09,1, 11.9,1,1, 4.673, 10559.488, 212.217, 52612.825 20/05/28,09:07:20,18,09,1, 11.9,1,1, 4.673, 10559.467, 212.229, 52612.831 20/05/28,09:07:20,19,09,1, 11.9,1,1, 4.673, 10559.460, 212.208, 52612.834 20/05/28,09:07:21,00,09,1, 11.8,1,1, 4.674, 10559.471, 212.276, 52612.864 20/05/28,09:07:21,01,09,1, 11.8,1,1, 4.674, 10559.484, 212.254, 52612.828 20/05/28,09:07:21,02,09,1, 11.8,1,1, 4.674, 10559.445, 212.249, 52612.806 20/05/28,09:07:21,03,09,1, 11.8,1,1, 4.674, 10559.478, 212.260, 52612.843 20/05/28,09:07:21,04,09,1, 11.8,1,1, 4.674, 10559.478, 212.268, 52612.799 20/05/28,09:07:21,05,09,1, 11.8,1,1, 4.674, 10559.438, 212.258, 52612.795 20/05/28,09:07:21,06,09,1, 11.8,1,1, 4.674, 10559.485, 212.231, 52612.836 20/05/28,09:07:21,07,09,1, 11.8,1,1, 4.674, 10559.464, 212.246, 52612.837 20/05/28,09:07:21,08,09,1, 11.8,1,1, 4.674, 10559.442, 212.245, 52612.862 20/05/28,09:07:21,09,09,1, 11.8,1,1, 4.674, 10559.459, 212.270, 52612.828 20/05/28,09:07:21,10,09,1, 11.8,1,1, 4.674, 10559.468, 212.273, 52612.856 20/05/28,09:07:21,11,09,1, 11.8,1,1, 4.674, 10559.436, 212.266, 52613.009 20/05/28,09:07:21,12,09,1, 11.8,1,1, 4.674, 10559.485, 212.267, 52612.823 20/05/28,09:07:21,13,09,1, 11.8,1,1, 4.674, 10559.460, 212.251, 52612.794 20/05/28,09:07:21,14,09,1, 11.8,1,1, 4.674, 10559.470, 212.250, 52612.761 20/05/28,09:07:21,15,09,1, 11.8,1,1, 4.674, 10559.446, 212.243, 52612.850 20/05/28,09:07:21,16,09,1, 11.8,1,1, 4.674, 10559.486, 212.263, 52612.859 20/05/28,09:07:21,17,09,1, 11.8,1,1, 4.674, 10559.473, 212.261, 52612.852 20/05/28,09:07:21,18,09,1, 11.8,1,1, 4.674, 10559.470, 212.275, 52612.850 20/05/28,09:07:21,19,09,1, 11.8,1,1, 4.674, 10559.472, 212.276, 52612.864 20/05/28,09:07:22,00,09,1, 11.9,1,1, 4.670, 10559.454, 212.281, 52612.831 20/05/28,09:07:22,01,09,1, 11.9,1,1, 4.670, 10559.484, 212.275, 52612.846 20/05/28,09:07:22,02,09,1, 11.9,1,1, 4.670, 10559.479, 212.268, 52612.834 20/05/28,09:07:22,03,09,1, 11.9,1,1, 4.670, 10559.449, 212.261, 52612.836 20/05/28,09:07:22,04,09,1, 11.9,1,1, 4.670, 10559.480, 212.257, 52612.817 20/05/28,09:07:22,05,09,1, 11.9,1,1, 4.670, 10559.448, 212.284, 52612.861 20/05/28,09:07:22,06,09,1, 11.9,1,1, 4.670, 10559.468, 212.277, 52612.832 20/05/28,09:07:22,07,09,1, 11.9,1,1, 4.670, 10559.479, 212.264, 52612.823 20/05/28,09:07:22,08,09,1, 11.9,1,1, 4.670, 10559.463, 212.268, 52612.853 20/05/28,09:07:22,09,09,1, 11.9,1,1, 4.670, 10559.505, 212.265, 52612.870 20/05/28,09:07:22,10,09,1, 11.9,1,1, 4.670, 10559.466, 212.269, 52612.824 20/05/28,09:07:22,11,09,1, 11.9,1,1, 4.670, 10559.508, 212.265, 52612.776 20/05/28,09:07:22,12,09,1, 11.9,1,1, 4.670, 10559.506, 212.260, 52612.868 20/05/28,09:07:22,13,09,1, 11.9,1,1, 4.670, 10559.467, 212.286, 52612.856 20/05/28,09:07:22,14,09,1, 11.9,1,1, 4.670, 10559.489, 212.266, 52612.839 20/05/28,09:07:22,15,09,1, 11.9,1,1, 4.670, 10559.476, 212.288, 52612.859 20/05/28,09:07:22,16,09,1, 11.9,1,1, 4.670, 10559.490, 212.290, 52612.862 20/05/28,09:07:22,17,09,1, 11.9,1,1, 4.670, 10559.464, 212.282, 52612.831 20/05/28,09:07:22,18,09,1, 11.9,1,1, 4.670, 10559.489, 212.289, 52612.870 20/05/28,09:07:22,19,09,1, 11.9,1,1, 4.670, 10559.456, 212.281, 52612.831 20/05/28,09:07:23,00,09,1, 11.9,1,1, 4.672, 10559.487, 212.322, 52612.863 20/05/28,09:07:23,01,09,1, 11.9,1,1, 4.672, 10559.482, 212.285, 52612.867 20/05/28,09:07:23,02,09,1, 11.9,1,1, 4.672, 10559.459, 212.305, 52612.848 20/05/28,09:07:23,03,09,1, 11.9,1,1, 4.672, 10559.473, 212.300, 52612.858 20/05/28,09:07:23,04,09,1, 11.9,1,1, 4.672, 10559.483, 212.302, 52612.865 20/05/28,09:07:23,05,09,1, 11.9,1,1, 4.672, 10559.457, 212.289, 52612.862 20/05/28,09:07:23,06,09,1, 11.9,1,1, 4.672, 10559.486, 212.279, 52612.916 20/05/28,09:07:23,07,09,1, 11.9,1,1, 4.672, 10559.461, 212.300, 52612.828 20/05/28,09:07:23,08,09,1, 11.9,1,1, 4.672, 10559.484, 212.340, 52612.892 20/05/28,09:07:23,09,09,1, 11.9,1,1, 4.672, 10559.473, 212.313, 52612.842 20/05/28,09:07:23,10,09,1, 11.9,1,1, 4.672, 10559.493, 212.307, 52612.835 20/05/28,09:07:23,11,09,1, 11.9,1,1, 4.672, 10559.477, 212.313, 52612.859 20/05/28,09:07:23,12,09,1, 11.9,1,1, 4.672, 10559.485, 212.296, 52612.887 20/05/28,09:07:23,13,09,1, 11.9,1,1, 4.672, 10559.496, 212.327, 52612.848 20/05/28,09:07:23,14,09,1, 11.9,1,1, 4.672, 10559.473, 212.318, 52612.888 20/05/28,09:07:23,15,09,1, 11.9,1,1, 4.672, 10559.488, 212.299, 52612.877 20/05/28,09:07:23,16,09,1, 11.9,1,1, 4.672, 10559.508, 212.310, 52612.875 20/05/28,09:07:23,17,09,1, 11.9,1,1, 4.672, 10559.502, 212.311, 52612.871 20/05/28,09:07:23,18,09,1, 11.9,1,1, 4.672, 10559.482, 212.323, 52612.889 20/05/28,09:07:23,19,09,1, 11.9,1,1, 4.672, 10559.493, 212.322, 52612.863 20/05/28,09:07:24,00,08,1, 11.9,1,1, 4.673, 10559.487, 212.345, 52612.886 20/05/28,09:07:24,01,08,1, 11.9,1,1, 4.673, 10559.470, 212.316, 52612.883 20/05/28,09:07:24,02,08,1, 11.9,1,1, 4.673, 10559.497, 212.329, 52612.899 20/05/28,09:07:24,03,08,1, 11.9,1,1, 4.673, 10559.504, 212.347, 52612.917 20/05/28,09:07:24,04,08,1, 11.9,1,1, 4.673, 10559.509, 212.319, 52612.876 20/05/28,09:07:24,05,08,1, 11.9,1,1, 4.673, 10559.469, 212.311, 52612.846 20/05/28,09:07:24,06,08,1, 11.9,1,1, 4.673, 10559.468, 212.318, 52612.854 20/05/28,09:07:24,07,08,1, 11.9,1,1, 4.673, 10559.472, 212.332, 52612.878 20/05/28,09:07:24,08,08,1, 11.9,1,1, 4.673, 10559.500, 212.324, 52612.910 20/05/28,09:07:24,09,08,1, 11.9,1,1, 4.673, 10559.479, 212.356, 52612.887 20/05/28,09:07:24,10,08,1, 11.9,1,1, 4.673, 10559.486, 212.335, 52612.870 20/05/28,09:07:24,11,08,1, 11.9,1,1, 4.673, 10559.506, 212.327, 52612.896 20/05/28,09:07:24,12,08,1, 11.9,1,1, 4.673, 10559.481, 212.349, 52612.872 20/05/28,09:07:24,13,08,1, 11.9,1,1, 4.673, 10559.513, 212.336, 52612.901 20/05/28,09:07:24,14,08,1, 11.9,1,1, 4.673, 10559.492, 212.340, 52612.851 20/05/28,09:07:24,15,08,1, 11.9,1,1, 4.673, 10559.507, 212.337, 52612.857 20/05/28,09:07:24,16,08,1, 11.9,1,1, 4.673, 10559.508, 212.339, 52612.874 20/05/28,09:07:24,17,08,1, 11.9,1,1, 4.673, 10559.523, 212.350, 52612.866 20/05/28,09:07:24,18,08,1, 11.9,1,1, 4.673, 10559.508, 212.364, 52612.883 20/05/28,09:07:24,19,08,1, 11.9,1,1, 4.673, 10559.490, 212.345, 52612.886 20/05/28,09:07:25,00,08,1, 11.8,1,1, 4.670, 10559.487, 212.344, 52612.888 20/05/28,09:07:25,01,08,1, 11.8,1,1, 4.670, 10559.476, 212.366, 52612.878 20/05/28,09:07:25,02,08,1, 11.8,1,1, 4.670, 10559.478, 212.357, 52612.848 20/05/28,09:07:25,03,08,1, 11.8,1,1, 4.670, 10559.492, 212.352, 52612.877 20/05/28,09:07:25,04,08,1, 11.8,1,1, 4.670, 10559.503, 212.349, 52612.902 20/05/28,09:07:25,05,08,1, 11.8,1,1, 4.670, 10559.485, 212.335, 52612.908 20/05/28,09:07:25,06,08,1, 11.8,1,1, 4.670, 10559.511, 212.353, 52612.858 20/05/28,09:07:25,07,08,1, 11.8,1,1, 4.670, 10559.492, 212.359, 52612.883 20/05/28,09:07:25,08,08,1, 11.8,1,1, 4.670, 10559.460, 212.362, 52612.905 20/05/28,09:07:25,09,08,1, 11.8,1,1, 4.670, 10559.514, 212.376, 52612.854 20/05/28,09:07:25,10,08,1, 11.8,1,1, 4.670, 10559.489, 212.365, 52612.863 20/05/28,09:07:25,11,08,1, 11.8,1,1, 4.670, 10559.489, 212.356, 52612.859 20/05/28,09:07:25,12,08,1, 11.8,1,1, 4.670, 10559.484, 212.356, 52612.860 20/05/28,09:07:25,13,08,1, 11.8,1,1, 4.670, 10559.479, 212.350, 52612.767 20/05/28,09:07:25,14,08,1, 11.8,1,1, 4.670, 10559.512, 212.365, 52612.808 20/05/28,09:07:25,15,08,1, 11.8,1,1, 4.670, 10559.495, 212.345, 52612.772 20/05/28,09:07:25,16,08,1, 11.8,1,1, 4.670, 10559.484, 212.361, 52612.838 20/05/28,09:07:25,17,08,1, 11.8,1,1, 4.670, 10559.473, 212.352, 52612.851 20/05/28,09:07:25,18,08,1, 11.8,1,1, 4.670, 10559.511, 212.341, 52612.883 20/05/28,09:07:25,19,08,1, 11.8,1,1, 4.670, 10559.492, 212.344, 52612.888 20/05/28,09:07:26,00,09,1, 11.9,1,1, 4.672, 10559.529, 212.383, 52612.852 20/05/28,09:07:26,01,09,1, 11.9,1,1, 4.672, 10559.515, 212.372, 52612.882 20/05/28,09:07:26,02,09,1, 11.9,1,1, 4.672, 10559.497, 212.360, 52612.852 20/05/28,09:07:26,03,09,1, 11.9,1,1, 4.672, 10559.503, 212.370, 52612.892 20/05/28,09:07:26,04,09,1, 11.9,1,1, 4.672, 10559.508, 212.365, 52612.880 20/05/28,09:07:26,05,09,1, 11.9,1,1, 4.672, 10559.490, 212.356, 52612.883 20/05/28,09:07:26,06,09,1, 11.9,1,1, 4.672, 10559.526, 212.354, 52612.876 20/05/28,09:07:26,07,09,1, 11.9,1,1, 4.672, 10559.516, 212.387, 52612.865 20/05/28,09:07:26,08,09,1, 11.9,1,1, 4.672, 10559.508, 212.375, 52612.867 20/05/28,09:07:26,09,09,1, 11.9,1,1, 4.672, 10559.491, 212.385, 52612.858 20/05/28,09:07:26,10,09,1, 11.9,1,1, 4.672, 10559.520, 212.424, 52612.916 20/05/28,09:07:26,11,09,1, 11.9,1,1, 4.672, 10559.503, 212.365, 52612.900 20/05/28,09:07:26,12,09,1, 11.9,1,1, 4.672, 10559.504, 212.384, 52612.869 20/05/28,09:07:26,13,09,1, 11.9,1,1, 4.672, 10559.541, 212.389, 52612.914 20/05/28,09:07:26,14,09,1, 11.9,1,1, 4.672, 10559.526, 212.383, 52612.906 20/05/28,09:07:26,15,09,1, 11.9,1,1, 4.672, 10559.506, 212.412, 52612.913 20/05/28,09:07:26,16,09,1, 11.9,1,1, 4.672, 10559.539, 212.391, 52612.851 20/05/28,09:07:26,17,09,1, 11.9,1,1, 4.672, 10559.501, 212.389, 52612.903 20/05/28,09:07:26,18,09,1, 11.9,1,1, 4.672, 10559.518, 212.372, 52612.887 20/05/28,09:07:26,19,09,1, 11.9,1,1, 4.672, 10559.531, 212.383, 52612.852 20/05/28,09:07:27,00,08,1, 11.9,1,1, 4.670, 10559.521, 212.398, 52612.848 20/05/28,09:07:27,01,08,1, 11.9,1,1, 4.670, 10559.523, 212.375, 52612.863 20/05/28,09:07:27,02,08,1, 11.9,1,1, 4.670, 10559.500, 212.394, 52612.899 20/05/28,09:07:27,03,08,1, 11.9,1,1, 4.670, 10559.502, 212.398, 52612.890 20/05/28,09:07:27,04,08,1, 11.9,1,1, 4.670, 10559.498, 212.405, 52612.893 20/05/28,09:07:27,05,08,1, 11.9,1,1, 4.670, 10559.497, 212.401, 52612.882 20/05/28,09:07:27,06,08,1, 11.9,1,1, 4.670, 10559.501, 212.389, 52612.870 20/05/28,09:07:27,07,08,1, 11.9,1,1, 4.670, 10559.539, 212.393, 52612.851 20/05/28,09:07:27,08,08,1, 11.9,1,1, 4.670, 10559.527, 212.410, 52612.897 20/05/28,09:07:27,09,08,1, 11.9,1,1, 4.670, 10559.538, 212.413, 52612.909 20/05/28,09:07:27,10,08,1, 11.9,1,1, 4.670, 10559.522, 212.408, 52612.883 20/05/28,09:07:27,11,08,1, 11.9,1,1, 4.670, 10559.523, 212.422, 52612.948 20/05/28,09:07:27,12,08,1, 11.9,1,1, 4.670, 10559.502, 212.413, 52612.895 20/05/28,09:07:27,13,08,1, 11.9,1,1, 4.670, 10559.530, 212.433, 52612.930 20/05/28,09:07:27,14,08,1, 11.9,1,1, 4.670, 10559.514, 212.416, 52612.903 20/05/28,09:07:27,15,08,1, 11.9,1,1, 4.670, 10559.517, 212.433, 52612.886 20/05/28,09:07:27,16,08,1, 11.9,1,1, 4.670, 10559.523, 212.392, 52612.908 20/05/28,09:07:27,17,08,1, 11.9,1,1, 4.670, 10559.512, 212.419, 52612.895 20/05/28,09:07:27,18,08,1, 11.9,1,1, 4.670, 10559.542, 212.409, 52612.857 20/05/28,09:07:27,19,08,1, 11.9,1,1, 4.670, 10559.526, 212.398, 52612.848 20/05/28,09:07:28,00,08,1, 11.9,1,1, 4.670, 10559.537, 212.436, 52612.875 20/05/28,09:07:28,01,08,1, 11.9,1,1, 4.670, 10559.522, 212.397, 52612.888 20/05/28,09:07:28,02,08,1, 11.9,1,1, 4.670, 10559.506, 212.399, 52612.885 20/05/28,09:07:28,03,08,1, 11.9,1,1, 4.670, 10559.519, 212.428, 52612.933 20/05/28,09:07:28,04,08,1, 11.9,1,1, 4.670, 10559.513, 212.415, 52612.904 20/05/28,09:07:28,05,08,1, 11.9,1,1, 4.670, 10559.538, 212.425, 52612.884 20/05/28,09:07:28,06,08,1, 11.9,1,1, 4.670, 10559.515, 212.440, 52612.891 20/05/28,09:07:28,07,08,1, 11.9,1,1, 4.670, 10559.546, 212.417, 52612.897 20/05/28,09:07:28,08,08,1, 11.9,1,1, 4.670, 10559.527, 212.419, 52612.869 20/05/28,09:07:28,09,08,1, 11.9,1,1, 4.670, 10559.545, 212.430, 52612.945 20/05/28,09:07:28,10,08,1, 11.9,1,1, 4.670, 10559.532, 212.432, 52612.917 20/05/28,09:07:28,11,08,1, 11.9,1,1, 4.670, 10559.523, 212.419, 52612.892 20/05/28,09:07:28,12,08,1, 11.9,1,1, 4.670, 10559.521, 212.433, 52612.914 20/05/28,09:07:28,13,08,1, 11.9,1,1, 4.670, 10559.542, 212.421, 52612.932 20/05/28,09:07:28,14,08,1, 11.9,1,1, 4.670, 10559.527, 212.411, 52612.884 20/05/28,09:07:28,15,08,1, 11.9,1,1, 4.670, 10559.526, 212.423, 52612.921 20/05/28,09:07:28,16,08,1, 11.9,1,1, 4.670, 10559.533, 212.439, 52612.943 20/05/28,09:07:28,17,08,1, 11.9,1,1, 4.670, 10559.547, 212.436, 52612.924 20/05/28,09:07:28,18,08,1, 11.9,1,1, 4.670, 10559.542, 212.428, 52612.883 20/05/28,09:07:28,19,08,1, 11.9,1,1, 4.670, 10559.538, 212.436, 52612.875 20/05/28,09:07:29,00,09,1, 11.9,1,1, 4.674, 10559.562, 212.445, 52612.560 20/05/28,09:07:29,01,09,1, 11.9,1,1, 4.674, 10559.544, 212.443, 52613.149 20/05/28,09:07:29,02,09,1, 11.9,1,1, 4.674, 10559.567, 212.439, 52612.833 20/05/28,09:07:29,03,09,1, 11.9,1,1, 4.674, 10559.570, 212.446, 52612.871 20/05/28,09:07:29,04,09,1, 11.9,1,1, 4.674, 10559.563, 212.458, 52612.844 20/05/28,09:07:29,05,09,1, 11.9,1,1, 4.674, 10559.544, 212.459, 52612.879 20/05/28,09:07:29,06,09,1, 11.9,1,1, 4.674, 10559.564, 212.447, 52612.895 20/05/28,09:07:29,07,09,1, 11.9,1,1, 4.674, 10559.525, 212.452, 52612.915 20/05/28,09:07:29,08,09,1, 11.9,1,1, 4.674, 10559.553, 212.456, 52612.895 20/05/28,09:07:29,09,09,1, 11.9,1,1, 4.674, 10559.547, 212.463, 52612.932 20/05/28,09:07:29,10,09,1, 11.9,1,1, 4.674, 10559.544, 212.445, 52612.908 20/05/28,09:07:29,11,09,1, 11.9,1,1, 4.674, 10559.550, 212.470, 52612.930 20/05/28,09:07:29,12,09,1, 11.9,1,1, 4.674, 10559.563, 212.458, 52612.879 20/05/28,09:07:29,13,09,1, 11.9,1,1, 4.674, 10559.560, 212.454, 52612.891 20/05/28,09:07:29,14,09,1, 11.9,1,1, 4.674, 10559.544, 212.440, 52612.884 20/05/28,09:07:29,15,09,1, 11.9,1,1, 4.674, 10559.551, 212.462, 52612.882 20/05/28,09:07:29,16,09,1, 11.9,1,1, 4.674, 10559.540, 212.471, 52612.864 20/05/28,09:07:29,17,09,1, 11.9,1,1, 4.674, 10559.546, 212.461, 52612.870 20/05/28,09:07:29,18,09,1, 11.9,1,1, 4.674, 10559.548, 212.476, 52612.900 20/05/28,09:07:29,19,09,1, 11.9,1,1, 4.674, 10559.570, 212.445, 52612.560 20/05/28,09:07:30,00,09,1, 11.8,1,1, 4.667, 10559.546, 212.480, 52612.908 20/05/28,09:07:30,01,09,1, 11.8,1,1, 4.667, 10559.528, 212.459, 52612.932 20/05/28,09:07:30,02,09,1, 11.8,1,1, 4.667, 10559.522, 212.461, 52612.950 20/05/28,09:07:30,03,09,1, 11.8,1,1, 4.667, 10559.530, 212.476, 52612.923 20/05/28,09:07:30,04,09,1, 11.8,1,1, 4.667, 10559.549, 212.443, 52612.907 20/05/28,09:07:30,05,09,1, 11.8,1,1, 4.667, 10559.551, 212.469, 52612.903 20/05/28,09:07:30,06,09,1, 11.8,1,1, 4.667, 10559.532, 212.472, 52612.930 20/05/28,09:07:30,07,09,1, 11.8,1,1, 4.667, 10559.558, 212.450, 52612.895 20/05/28,09:07:30,08,09,1, 11.8,1,1, 4.667, 10559.572, 212.466, 52612.907 20/05/28,09:07:30,09,09,1, 11.8,1,1, 4.667, 10559.569, 212.456, 52612.911 20/05/28,09:07:30,10,09,1, 11.8,1,1, 4.667, 10559.549, 212.469, 52612.914 20/05/28,09:07:30,11,09,1, 11.8,1,1, 4.667, 10559.556, 212.478, 52612.919 20/05/28,09:07:30,12,09,1, 11.8,1,1, 4.667, 10559.556, 212.486, 52612.940 20/05/28,09:07:30,13,09,1, 11.8,1,1, 4.667, 10559.569, 212.470, 52612.885 20/05/28,09:07:30,14,09,1, 11.8,1,1, 4.667, 10559.573, 212.460, 52612.914 20/05/28,09:07:30,15,09,1, 11.8,1,1, 4.667, 10559.564, 212.453, 52612.923 20/05/28,09:07:30,16,09,1, 11.8,1,1, 4.667, 10559.572, 212.453, 52612.963 20/05/28,09:07:30,17,09,1, 11.8,1,1, 4.667, 10559.570, 212.479, 52612.925 20/05/28,09:07:30,18,09,1, 11.8,1,1, 4.667, 10559.547, 212.445, 52612.915 20/05/28,09:07:30,19,09,1, 11.8,1,1, 4.667, 10559.550, 212.480, 52612.908 20/05/28,09:07:31,00,09,1, 11.9,1,1, 4.675, 10559.571, 212.473, 52612.908 20/05/28,09:07:31,01,09,1, 11.9,1,1, 4.675, 10559.557, 212.477, 52612.938 20/05/28,09:07:31,02,09,1, 11.9,1,1, 4.675, 10559.572, 212.473, 52612.891 20/05/28,09:07:31,03,09,1, 11.9,1,1, 4.675, 10559.564, 212.472, 52612.897 20/05/28,09:07:31,04,09,1, 11.9,1,1, 4.675, 10559.534, 212.441, 52612.895 20/05/28,09:07:31,05,09,1, 11.9,1,1, 4.675, 10559.543, 212.468, 52612.892 20/05/28,09:07:31,06,09,1, 11.9,1,1, 4.675, 10559.561, 212.473, 52612.921 20/05/28,09:07:31,07,09,1, 11.9,1,1, 4.675, 10559.537, 212.482, 52612.943 20/05/28,09:07:31,08,09,1, 11.9,1,1, 4.675, 10559.563, 212.462, 52612.894 20/05/28,09:07:31,09,09,1, 11.9,1,1, 4.675, 10559.575, 212.463, 52612.892 20/05/28,09:07:31,10,09,1, 11.9,1,1, 4.675, 10559.582, 212.473, 52612.916 20/05/28,09:07:31,11,09,1, 11.9,1,1, 4.675, 10559.567, 212.434, 52612.951 20/05/28,09:07:31,12,09,1, 11.9,1,1, 4.675, 10559.581, 212.478, 52612.906 20/05/28,09:07:31,13,09,1, 11.9,1,1, 4.675, 10559.558, 212.462, 52612.878 20/05/28,09:07:31,14,09,1, 11.9,1,1, 4.675, 10559.553, 212.468, 52612.890 20/05/28,09:07:31,15,09,1, 11.9,1,1, 4.675, 10559.559, 212.457, 52612.894 20/05/28,09:07:31,16,09,1, 11.9,1,1, 4.675, 10559.568, 212.490, 52612.942 20/05/28,09:07:31,17,09,1, 11.9,1,1, 4.675, 10559.558, 212.489, 52612.923 20/05/28,09:07:31,18,09,1, 11.9,1,1, 4.675, 10559.559, 212.477, 52612.913 20/05/28,09:07:31,19,09,1, 11.9,1,1, 4.675, 10559.576, 212.473, 52612.908 20/05/28,09:07:32,00,09,1, 11.9,1,1, 4.671, 10559.596, 212.496, 52612.904 20/05/28,09:07:32,01,09,1, 11.9,1,1, 4.671, 10559.569, 212.499, 52612.892 20/05/28,09:07:32,02,09,1, 11.9,1,1, 4.671, 10559.568, 212.494, 52612.898 20/05/28,09:07:32,03,09,1, 11.9,1,1, 4.671, 10559.563, 212.498, 52612.931 20/05/28,09:07:32,04,09,1, 11.9,1,1, 4.671, 10559.576, 212.500, 52612.921 20/05/28,09:07:32,05,09,1, 11.9,1,1, 4.671, 10559.563, 212.449, 52612.923 20/05/28,09:07:32,06,09,1, 11.9,1,1, 4.671, 10559.567, 212.494, 52612.943 20/05/28,09:07:32,07,09,1, 11.9,1,1, 4.671, 10559.561, 212.495, 52612.913 20/05/28,09:07:32,08,09,1, 11.9,1,1, 4.671, 10559.584, 212.482, 52612.953 20/05/28,09:07:32,09,09,1, 11.9,1,1, 4.671, 10559.568, 212.491, 52612.959 20/05/28,09:07:32,10,09,1, 11.9,1,1, 4.671, 10559.572, 212.483, 52612.926 20/05/28,09:07:32,11,09,1, 11.9,1,1, 4.671, 10559.635, 212.477, 52612.697 20/05/28,09:07:32,12,09,1, 11.9,1,1, 4.671, 10559.605, 212.472, 52612.864 20/05/28,09:07:32,13,09,1, 11.9,1,1, 4.671, 10559.604, 212.467, 52612.850 20/05/28,09:07:32,14,09,1, 11.9,1,1, 4.671, 10559.581, 212.474, 52612.879 20/05/28,09:07:32,15,09,1, 11.9,1,1, 4.671, 10559.597, 212.496, 52612.915 20/05/28,09:07:32,16,09,1, 11.9,1,1, 4.671, 10559.604, 212.486, 52612.913 20/05/28,09:07:32,17,09,1, 11.9,1,1, 4.671, 10559.583, 212.483, 52612.861 20/05/28,09:07:32,18,09,1, 11.9,1,1, 4.671, 10559.585, 212.495, 52612.923 20/05/28,09:07:32,19,09,1, 11.9,1,1, 4.671, 10559.599, 212.496, 52612.904 20/05/28,09:07:33,00,08,1, 11.9,1,1, 4.667, 10559.579, 212.498, 52612.925 20/05/28,09:07:33,01,08,1, 11.9,1,1, 4.667, 10559.571, 212.487, 52612.860 20/05/28,09:07:33,02,08,1, 11.9,1,1, 4.667, 10559.581, 212.479, 52612.932 20/05/28,09:07:33,03,08,1, 11.9,1,1, 4.667, 10559.581, 212.492, 52612.901 20/05/28,09:07:33,04,08,1, 11.9,1,1, 4.667, 10559.582, 212.497, 52612.924 20/05/28,09:07:33,05,08,1, 11.9,1,1, 4.667, 10559.578, 212.461, 52612.952 20/05/28,09:07:33,06,08,1, 11.9,1,1, 4.667, 10559.590, 212.520, 52612.958 20/05/28,09:07:33,07,08,1, 11.9,1,1, 4.667, 10559.581, 212.484, 52612.933 20/05/28,09:07:33,08,08,1, 11.9,1,1, 4.667, 10559.583, 212.504, 52612.951 20/05/28,09:07:33,09,08,1, 11.9,1,1, 4.667, 10559.588, 212.489, 52612.917 20/05/28,09:07:33,10,08,1, 11.9,1,1, 4.667, 10559.599, 212.496, 52612.902 20/05/28,09:07:33,11,08,1, 11.9,1,1, 4.667, 10559.595, 212.511, 52612.938 20/05/28,09:07:33,12,08,1, 11.9,1,1, 4.667, 10559.594, 212.472, 52612.909 20/05/28,09:07:33,13,08,1, 11.9,1,1, 4.667, 10559.578, 212.480, 52612.967 20/05/28,09:07:33,14,08,1, 11.9,1,1, 4.667, 10559.605, 212.483, 52612.943 20/05/28,09:07:33,15,08,1, 11.9,1,1, 4.667, 10559.609, 212.513, 52612.944 20/05/28,09:07:33,16,08,1, 11.9,1,1, 4.667, 10559.638, 212.491, 52612.952 20/05/28,09:07:33,17,08,1, 11.9,1,1, 4.667, 10559.589, 212.525, 52612.928 20/05/28,09:07:33,18,08,1, 11.9,1,1, 4.667, 10559.612, 212.476, 52612.911 20/05/28,09:07:33,19,08,1, 11.9,1,1, 4.667, 10559.581, 212.498, 52612.925 20/05/28,09:07:34,00,08,1, 11.9,1,1, 4.673, 10559.638, 212.499, 52612.903 20/05/28,09:07:34,01,08,1, 11.9,1,1, 4.673, 10559.585, 212.487, 52612.958 20/05/28,09:07:34,02,08,1, 11.9,1,1, 4.673, 10559.609, 212.479, 52612.902 20/05/28,09:07:34,03,08,1, 11.9,1,1, 4.673, 10559.618, 212.493, 52612.907 20/05/28,09:07:34,04,08,1, 11.9,1,1, 4.673, 10559.604, 212.499, 52612.924 20/05/28,09:07:34,05,08,1, 11.9,1,1, 4.673, 10559.620, 212.518, 52612.940 20/05/28,09:07:34,06,08,1, 11.9,1,1, 4.673, 10559.612, 212.502, 52612.967 20/05/28,09:07:34,07,08,1, 11.9,1,1, 4.673, 10559.580, 212.491, 52612.924 20/05/28,09:07:34,08,08,1, 11.9,1,1, 4.673, 10559.627, 212.515, 52612.961 20/05/28,09:07:34,09,08,1, 11.9,1,1, 4.673, 10559.621, 212.521, 52612.983 20/05/28,09:07:34,10,08,1, 11.9,1,1, 4.673, 10559.618, 212.516, 52612.925 20/05/28,09:07:34,11,08,1, 11.9,1,1, 4.673, 10559.613, 212.491, 52612.929 20/05/28,09:07:34,12,08,1, 11.9,1,1, 4.673, 10559.603, 212.485, 52612.861 20/05/28,09:07:34,13,08,1, 11.9,1,1, 4.673, 10559.623, 212.510, 52612.933 20/05/28,09:07:34,14,08,1, 11.9,1,1, 4.673, 10559.613, 212.493, 52612.930 20/05/28,09:07:34,15,08,1, 11.9,1,1, 4.673, 10559.613, 212.491, 52612.948 20/05/28,09:07:34,16,08,1, 11.9,1,1, 4.673, 10559.625, 212.496, 52612.924 20/05/28,09:07:34,17,08,1, 11.9,1,1, 4.673, 10559.632, 212.523, 52612.925 20/05/28,09:07:34,18,08,1, 11.9,1,1, 4.673, 10559.603, 212.535, 52612.952 20/05/28,09:07:34,19,08,1, 11.9,1,1, 4.673, 10559.642, 212.499, 52612.903 20/05/28,09:07:35,00,08,1, 11.9,1,1, 4.672, 10559.587, 212.511, 52612.940 20/05/28,09:07:35,01,08,1, 11.9,1,1, 4.672, 10559.636, 212.527, 52612.931 20/05/28,09:07:35,02,08,1, 11.9,1,1, 4.672, 10559.618, 212.524, 52612.894 20/05/28,09:07:35,03,08,1, 11.9,1,1, 4.672, 10559.624, 212.519, 52612.958 20/05/28,09:07:35,04,08,1, 11.9,1,1, 4.672, 10559.634, 212.508, 52612.942 20/05/28,09:07:35,05,08,1, 11.9,1,1, 4.672, 10559.611, 212.498, 52612.889 20/05/28,09:07:35,06,08,1, 11.9,1,1, 4.672, 10559.618, 212.520, 52612.922 20/05/28,09:07:35,07,08,1, 11.9,1,1, 4.672, 10559.625, 212.514, 52612.893 20/05/28,09:07:35,08,08,1, 11.9,1,1, 4.672, 10559.618, 212.480, 52612.904 20/05/28,09:07:35,09,08,1, 11.9,1,1, 4.672, 10559.629, 212.511, 52612.916 20/05/28,09:07:35,10,08,1, 11.9,1,1, 4.672, 10559.619, 212.522, 52612.901 20/05/28,09:07:35,11,08,1, 11.9,1,1, 4.672, 10559.596, 212.514, 52612.933 20/05/28,09:07:35,12,08,1, 11.9,1,1, 4.672, 10559.614, 212.499, 52612.924 20/05/28,09:07:35,13,08,1, 11.9,1,1, 4.672, 10559.619, 212.499, 52612.950 20/05/28,09:07:35,14,08,1, 11.9,1,1, 4.672, 10559.613, 212.519, 52612.945 20/05/28,09:07:35,15,08,1, 11.9,1,1, 4.672, 10559.656, 212.510, 52612.945 20/05/28,09:07:35,16,08,1, 11.9,1,1, 4.672, 10559.610, 212.521, 52612.964 20/05/28,09:07:35,17,08,1, 11.9,1,1, 4.672, 10559.595, 212.495, 52612.908 20/05/28,09:07:35,18,08,1, 11.9,1,1, 4.672, 10559.628, 212.497, 52612.964 20/05/28,09:07:35,19,08,1, 11.9,1,1, 4.672, 10559.594, 212.511, 52612.940 20/05/28,09:07:36,00,09,1, 11.9,1,1, 4.675, 10559.629, 212.514, 52612.960 20/05/28,09:07:36,01,09,1, 11.9,1,1, 4.675, 10559.607, 212.513, 52612.972 20/05/28,09:07:36,02,09,1, 11.9,1,1, 4.675, 10559.634, 212.530, 52612.962 20/05/28,09:07:36,03,09,1, 11.9,1,1, 4.675, 10559.623, 212.521, 52612.967 20/05/28,09:07:36,04,09,1, 11.9,1,1, 4.675, 10559.613, 212.500, 52612.963 20/05/28,09:07:36,05,09,1, 11.9,1,1, 4.675, 10559.620, 212.499, 52612.962 20/05/28,09:07:36,06,09,1, 11.9,1,1, 4.675, 10559.607, 212.502, 52612.980 20/05/28,09:07:36,07,09,1, 11.9,1,1, 4.675, 10559.628, 212.499, 52612.961 20/05/28,09:07:36,08,09,1, 11.9,1,1, 4.675, 10559.643, 212.486, 52612.925 20/05/28,09:07:36,09,09,1, 11.9,1,1, 4.675, 10559.612, 212.484, 52612.964 20/05/28,09:07:36,10,09,1, 11.9,1,1, 4.675, 10559.637, 212.509, 52612.933 20/05/28,09:07:36,11,09,1, 11.9,1,1, 4.675, 10559.610, 212.493, 52612.916 20/05/28,09:07:36,12,09,1, 11.9,1,1, 4.675, 10559.622, 212.497, 52612.952 20/05/28,09:07:36,13,09,1, 11.9,1,1, 4.675, 10559.625, 212.498, 52612.959 20/05/28,09:07:36,14,09,1, 11.9,1,1, 4.675, 10559.619, 212.502, 52612.973 20/05/28,09:07:36,15,09,1, 11.9,1,1, 4.675, 10559.633, 212.488, 52612.946 20/05/28,09:07:36,16,09,1, 11.9,1,1, 4.675, 10559.636, 212.505, 52612.950 20/05/28,09:07:36,17,09,1, 11.9,1,1, 4.675, 10559.650, 212.517, 52612.943 20/05/28,09:07:36,18,09,1, 11.9,1,1, 4.675, 10559.616, 212.517, 52612.937 20/05/28,09:07:36,19,09,1, 11.9,1,1, 4.675, 10559.629, 212.514, 52612.960 20/05/28,09:07:37,00,09,1, 11.8,1,1, 4.672, 10559.638, 212.510, 52612.937 20/05/28,09:07:37,01,09,1, 11.8,1,1, 4.672, 10559.618, 212.495, 52612.944 20/05/28,09:07:37,02,09,1, 11.8,1,1, 4.672, 10559.626, 212.506, 52612.910 20/05/28,09:07:37,03,09,1, 11.8,1,1, 4.672, 10559.625, 212.508, 52612.937 20/05/28,09:07:37,04,09,1, 11.8,1,1, 4.672, 10559.638, 212.522, 52612.941 20/05/28,09:07:37,05,09,1, 11.8,1,1, 4.672, 10559.627, 212.508, 52612.941 20/05/28,09:07:37,06,09,1, 11.8,1,1, 4.672, 10559.633, 212.542, 52612.923 20/05/28,09:07:37,07,09,1, 11.8,1,1, 4.672, 10559.615, 212.535, 52612.982 20/05/28,09:07:37,08,09,1, 11.8,1,1, 4.672, 10559.626, 212.520, 52612.953 20/05/28,09:07:37,09,09,1, 11.8,1,1, 4.672, 10559.635, 212.522, 52612.926 20/05/28,09:07:37,10,09,1, 11.8,1,1, 4.672, 10559.636, 212.506, 52612.944 20/05/28,09:07:37,11,09,1, 11.8,1,1, 4.672, 10559.628, 212.524, 52612.984 20/05/28,09:07:37,12,09,1, 11.8,1,1, 4.672, 10559.633, 212.507, 52612.981 20/05/28,09:07:37,13,09,1, 11.8,1,1, 4.672, 10559.637, 212.535, 52612.965 20/05/28,09:07:37,14,09,1, 11.8,1,1, 4.672, 10559.633, 212.530, 52612.972 20/05/28,09:07:37,15,09,1, 11.8,1,1, 4.672, 10559.628, 212.532, 52612.956 20/05/28,09:07:37,16,09,1, 11.8,1,1, 4.672, 10559.619, 212.515, 52612.959 20/05/28,09:07:37,17,09,1, 11.8,1,1, 4.672, 10559.645, 212.537, 52612.995 20/05/28,09:07:37,18,09,1, 11.8,1,1, 4.672, 10559.634, 212.505, 52612.994 20/05/28,09:07:37,19,09,1, 11.8,1,1, 4.672, 10559.646, 212.510, 52612.937 20/05/28,09:07:38,00,09,1, 11.9,1,1, 4.673, 10559.629, 212.513, 52612.978 20/05/28,09:07:38,01,09,1, 11.9,1,1, 4.673, 10559.638, 212.543, 52612.990 20/05/28,09:07:38,02,09,1, 11.9,1,1, 4.673, 10559.630, 212.522, 52612.968 20/05/28,09:07:38,03,09,1, 11.9,1,1, 4.673, 10559.648, 212.532, 52613.029 20/05/28,09:07:38,04,09,1, 11.9,1,1, 4.673, 10559.612, 212.520, 52612.980 20/05/28,09:07:38,05,09,1, 11.9,1,1, 4.673, 10559.614, 212.532, 52613.002 20/05/28,09:07:38,06,09,1, 11.9,1,1, 4.673, 10559.617, 212.524, 52613.003 20/05/28,09:07:38,07,09,1, 11.9,1,1, 4.673, 10559.622, 212.522, 52612.913 20/05/28,09:07:38,08,09,1, 11.9,1,1, 4.673, 10559.625, 212.515, 52612.924 20/05/28,09:07:38,09,09,1, 11.9,1,1, 4.673, 10559.621, 212.529, 52612.945 20/05/28,09:07:38,10,09,1, 11.9,1,1, 4.673, 10559.631, 212.519, 52612.911 20/05/28,09:07:38,11,09,1, 11.9,1,1, 4.673, 10559.624, 212.537, 52612.978 20/05/28,09:07:38,12,09,1, 11.9,1,1, 4.673, 10559.635, 212.534, 52612.950 20/05/28,09:07:38,13,09,1, 11.9,1,1, 4.673, 10559.621, 212.549, 52613.002 20/05/28,09:07:38,14,09,1, 11.9,1,1, 4.673, 10559.639, 212.547, 52612.990 20/05/28,09:07:38,15,09,1, 11.9,1,1, 4.673, 10559.563, 212.523, 52613.072 20/05/28,09:07:38,16,09,1, 11.9,1,1, 4.673, 10559.627, 212.518, 52612.947 20/05/28,09:07:38,17,09,1, 11.9,1,1, 4.673, 10559.596, 212.521, 52613.050 20/05/28,09:07:38,18,09,1, 11.9,1,1, 4.673, 10559.623, 212.521, 52612.963 20/05/28,09:07:38,19,09,1, 11.9,1,1, 4.673, 10559.635, 212.513, 52612.978 20/05/28,09:07:39,00,09,1, 11.8,1,1, 4.675, 10559.587, 212.516, 52612.969 20/05/28,09:07:39,01,09,1, 11.8,1,1, 4.675, 10559.639, 212.552, 52612.958 20/05/28,09:07:39,02,09,1, 11.8,1,1, 4.675, 10559.638, 212.523, 52612.984 20/05/28,09:07:39,03,09,1, 11.8,1,1, 4.675, 10559.647, 212.532, 52612.952 20/05/28,09:07:39,04,09,1, 11.8,1,1, 4.675, 10559.631, 212.535, 52612.993 20/05/28,09:07:39,05,09,1, 11.8,1,1, 4.675, 10559.619, 212.528, 52612.980 20/05/28,09:07:39,06,09,1, 11.8,1,1, 4.675, 10559.638, 212.540, 52612.911 20/05/28,09:07:39,07,09,1, 11.8,1,1, 4.675, 10559.613, 212.528, 52612.938 20/05/28,09:07:39,08,09,1, 11.8,1,1, 4.675, 10559.619, 212.539, 52612.958 20/05/28,09:07:39,09,09,1, 11.8,1,1, 4.675, 10559.624, 212.559, 52612.945 20/05/28,09:07:39,10,09,1, 11.8,1,1, 4.675, 10559.622, 212.532, 52612.936 20/05/28,09:07:39,11,09,1, 11.8,1,1, 4.675, 10559.642, 212.550, 52612.970 20/05/28,09:07:39,12,09,1, 11.8,1,1, 4.675, 10559.618, 212.575, 52612.956 20/05/28,09:07:39,13,09,1, 11.8,1,1, 4.675, 10559.633, 212.545, 52612.924 20/05/28,09:07:39,14,09,1, 11.8,1,1, 4.675, 10559.628, 212.526, 52612.952 20/05/28,09:07:39,15,09,1, 11.8,1,1, 4.675, 10559.621, 212.536, 52612.924 20/05/28,09:07:39,16,09,1, 11.8,1,1, 4.675, 10559.619, 212.548, 52612.973 20/05/28,09:07:39,17,09,1, 11.8,1,1, 4.675, 10559.613, 212.527, 52612.978 20/05/28,09:07:39,18,09,1, 11.8,1,1, 4.675, 10559.621, 212.547, 52612.991 20/05/28,09:07:39,19,09,1, 11.8,1,1, 4.675, 10559.592, 212.516, 52612.969 20/05/28,09:07:40,00,09,1, 11.9,1,1, 4.672, 10559.587, 212.538, 52612.962 20/05/28,09:07:40,01,09,1, 11.9,1,1, 4.672, 10559.644, 212.562, 52612.969 20/05/28,09:07:40,02,09,1, 11.9,1,1, 4.672, 10559.624, 212.547, 52612.929 20/05/28,09:07:40,03,09,1, 11.9,1,1, 4.672, 10559.630, 212.533, 52612.939 20/05/28,09:07:40,04,09,1, 11.9,1,1, 4.672, 10559.629, 212.557, 52612.950 20/05/28,09:07:40,05,09,1, 11.9,1,1, 4.672, 10559.631, 212.534, 52612.934 20/05/28,09:07:40,06,09,1, 11.9,1,1, 4.672, 10559.618, 212.547, 52612.933 20/05/28,09:07:40,07,09,1, 11.9,1,1, 4.672, 10559.617, 212.527, 52612.958 20/05/28,09:07:40,08,09,1, 11.9,1,1, 4.672, 10559.605, 212.553, 52612.952 20/05/28,09:07:40,09,09,1, 11.9,1,1, 4.672, 10559.588, 212.520, 52612.930 20/05/28,09:07:40,10,09,1, 11.9,1,1, 4.672, 10559.627, 212.549, 52612.981 20/05/28,09:07:40,11,09,1, 11.9,1,1, 4.672, 10559.609, 212.557, 52612.937 20/05/28,09:07:40,12,09,1, 11.9,1,1, 4.672, 10559.619, 212.560, 52612.992 20/05/28,09:07:40,13,09,1, 11.9,1,1, 4.672, 10559.596, 212.548, 52612.966 20/05/28,09:07:40,14,09,1, 11.9,1,1, 4.672, 10559.608, 212.549, 52612.991 20/05/28,09:07:40,15,09,1, 11.9,1,1, 4.672, 10559.611, 212.533, 52612.965 20/05/28,09:07:40,16,09,1, 11.9,1,1, 4.672, 10559.614, 212.524, 52612.983 20/05/28,09:07:40,17,09,1, 11.9,1,1, 4.672, 10559.599, 212.540, 52612.952 20/05/28,09:07:40,18,09,1, 11.9,1,1, 4.672, 10559.603, 212.531, 52612.984 20/05/28,09:07:40,19,09,1, 11.9,1,1, 4.672, 10559.596, 212.538, 52612.962 20/05/28,09:07:41,00,08,1, 11.9,1,1, 4.670, 10559.638, 212.558, 52613.001 20/05/28,09:07:41,01,08,1, 11.9,1,1, 4.670, 10559.623, 212.567, 52612.971 20/05/28,09:07:41,02,08,1, 11.9,1,1, 4.670, 10559.614, 212.536, 52612.958 20/05/28,09:07:41,03,08,1, 11.9,1,1, 4.670, 10559.627, 212.548, 52612.995 20/05/28,09:07:41,04,08,1, 11.9,1,1, 4.670, 10559.635, 212.545, 52612.960 20/05/28,09:07:41,05,08,1, 11.9,1,1, 4.670, 10559.610, 212.559, 52613.005 20/05/28,09:07:41,06,08,1, 11.9,1,1, 4.670, 10559.615, 212.556, 52612.989 20/05/28,09:07:41,07,08,1, 11.9,1,1, 4.670, 10559.606, 212.540, 52613.004 20/05/28,09:07:41,08,08,1, 11.9,1,1, 4.670, 10559.616, 212.553, 52612.985 20/05/28,09:07:41,09,08,1, 11.9,1,1, 4.670, 10559.629, 212.542, 52612.991 20/05/28,09:07:41,10,08,1, 11.9,1,1, 4.670, 10559.620, 212.550, 52612.971 20/05/28,09:07:41,11,08,1, 11.9,1,1, 4.670, 10559.639, 212.546, 52612.993 20/05/28,09:07:41,12,08,1, 11.9,1,1, 4.670, 10559.625, 212.546, 52612.989 20/05/28,09:07:41,13,08,1, 11.9,1,1, 4.670, 10559.609, 212.530, 52613.014 20/05/28,09:07:41,14,08,1, 11.9,1,1, 4.670, 10559.640, 212.536, 52613.030 20/05/28,09:07:41,15,08,1, 11.9,1,1, 4.670, 10559.621, 212.530, 52613.024 20/05/28,09:07:41,16,08,1, 11.9,1,1, 4.670, 10559.597, 212.512, 52612.996 20/05/28,09:07:41,17,08,1, 11.9,1,1, 4.670, 10559.633, 212.540, 52612.977 20/05/28,09:07:41,18,08,1, 11.9,1,1, 4.670, 10559.619, 212.554, 52613.013 20/05/28,09:07:41,19,08,1, 11.9,1,1, 4.670, 10559.643, 212.558, 52613.001 20/05/28,09:07:42,00,08,1, 11.9,1,1, 4.670, 10559.621, 212.552, 52612.995 20/05/28,09:07:42,01,08,1, 11.9,1,1, 4.670, 10559.636, 212.532, 52612.996 20/05/28,09:07:42,02,08,1, 11.9,1,1, 4.670, 10559.621, 212.548, 52613.024 20/05/28,09:07:42,03,08,1, 11.9,1,1, 4.670, 10559.630, 212.562, 52612.972 20/05/28,09:07:42,04,08,1, 11.9,1,1, 4.670, 10559.651, 212.518, 52613.025 20/05/28,09:07:42,05,08,1, 11.9,1,1, 4.670, 10559.635, 212.534, 52613.034 20/05/28,09:07:42,06,08,1, 11.9,1,1, 4.670, 10559.647, 212.566, 52613.029 20/05/28,09:07:42,07,08,1, 11.9,1,1, 4.670, 10559.637, 212.562, 52613.040 20/05/28,09:07:42,08,08,1, 11.9,1,1, 4.670, 10559.634, 212.552, 52613.048 20/05/28,09:07:42,09,08,1, 11.9,1,1, 4.670, 10559.635, 212.539, 52613.025 20/05/28,09:07:42,10,08,1, 11.9,1,1, 4.670, 10559.630, 212.556, 52613.021 20/05/28,09:07:42,11,08,1, 11.9,1,1, 4.670, 10559.636, 212.564, 52613.007 20/05/28,09:07:42,12,08,1, 11.9,1,1, 4.670, 10559.626, 212.554, 52613.038 20/05/28,09:07:42,13,08,1, 11.9,1,1, 4.670, 10559.628, 212.557, 52613.003 20/05/28,09:07:42,14,08,1, 11.9,1,1, 4.670, 10559.627, 212.572, 52613.024 20/05/28,09:07:42,15,08,1, 11.9,1,1, 4.670, 10559.632, 212.553, 52612.997 20/05/28,09:07:42,16,08,1, 11.9,1,1, 4.670, 10559.640, 212.566, 52613.035 20/05/28,09:07:42,17,08,1, 11.9,1,1, 4.670, 10559.632, 212.544, 52613.034 20/05/28,09:07:42,18,08,1, 11.9,1,1, 4.670, 10559.652, 212.560, 52613.089 20/05/28,09:07:42,19,08,1, 11.9,1,1, 4.670, 10559.623, 212.552, 52612.995 20/05/28,09:07:43,00,08,1, 11.9,1,1, 4.672, 10559.629, 212.584, 52613.010 20/05/28,09:07:43,01,08,1, 11.9,1,1, 4.672, 10559.605, 212.545, 52612.997 20/05/28,09:07:43,02,08,1, 11.9,1,1, 4.672, 10559.637, 212.566, 52612.980 20/05/28,09:07:43,03,08,1, 11.9,1,1, 4.672, 10559.609, 212.562, 52613.036 20/05/28,09:07:43,04,08,1, 11.9,1,1, 4.672, 10559.617, 212.566, 52613.056 20/05/28,09:07:43,05,08,1, 11.9,1,1, 4.672, 10559.649, 212.560, 52613.048 20/05/28,09:07:43,06,08,1, 11.9,1,1, 4.672, 10559.625, 212.551, 52613.010 20/05/28,09:07:43,07,08,1, 11.9,1,1, 4.672, 10559.602, 212.583, 52613.059 20/05/28,09:07:43,08,08,1, 11.9,1,1, 4.672, 10559.601, 212.565, 52613.027 20/05/28,09:07:43,09,08,1, 11.9,1,1, 4.672, 10559.620, 212.584, 52613.052 20/05/28,09:07:43,10,08,1, 11.9,1,1, 4.672, 10559.623, 212.581, 52613.055 20/05/28,09:07:43,11,08,1, 11.9,1,1, 4.672, 10559.618, 212.591, 52613.027 20/05/28,09:07:43,12,08,1, 11.9,1,1, 4.672, 10559.645, 212.602, 52613.052 20/05/28,09:07:43,13,08,1, 11.9,1,1, 4.672, 10559.616, 212.586, 52613.048 20/05/28,09:07:43,14,08,1, 11.9,1,1, 4.672, 10559.604, 212.601, 52613.040 20/05/28,09:07:43,15,08,1, 11.9,1,1, 4.672, 10559.627, 212.594, 52613.020 20/05/28,09:07:43,16,08,1, 11.9,1,1, 4.672, 10559.623, 212.601, 52613.044 20/05/28,09:07:43,17,08,1, 11.9,1,1, 4.672, 10559.625, 212.590, 52613.043 20/05/28,09:07:43,18,08,1, 11.9,1,1, 4.672, 10559.625, 212.581, 52613.027 20/05/28,09:07:43,19,08,1, 11.9,1,1, 4.672, 10559.634, 212.584, 52613.010 20/05/28,09:07:44,00,08,1, 11.9,1,1, 4.669, 10559.604, 212.604, 52613.163 20/05/28,09:07:44,01,08,1, 11.9,1,1, 4.669, 10559.636, 212.578, 52613.048 20/05/28,09:07:44,02,08,1, 11.9,1,1, 4.669, 10559.626, 212.602, 52613.032 20/05/28,09:07:44,03,08,1, 11.9,1,1, 4.669, 10559.619, 212.595, 52613.054 20/05/28,09:07:44,04,08,1, 11.9,1,1, 4.669, 10559.614, 212.593, 52613.054 20/05/28,09:07:44,05,08,1, 11.9,1,1, 4.669, 10559.615, 212.605, 52613.029 20/05/28,09:07:44,06,08,1, 11.9,1,1, 4.669, 10559.633, 212.615, 52613.070 20/05/28,09:07:44,07,08,1, 11.9,1,1, 4.669, 10559.625, 212.597, 52613.054 20/05/28,09:07:44,08,08,1, 11.9,1,1, 4.669, 10559.626, 212.598, 52613.020 20/05/28,09:07:44,09,08,1, 11.9,1,1, 4.669, 10559.629, 212.601, 52613.044 20/05/28,09:07:44,10,08,1, 11.9,1,1, 4.669, 10559.606, 212.582, 52613.051 20/05/28,09:07:44,11,08,1, 11.9,1,1, 4.669, 10559.628, 212.605, 52613.291 20/05/28,09:07:44,12,08,1, 11.9,1,1, 4.669, 10559.582, 212.606, 52613.035 20/05/28,09:07:44,13,08,1, 11.9,1,1, 4.669, 10559.596, 212.624, 52613.072 20/05/28,09:07:44,14,08,1, 11.9,1,1, 4.669, 10559.613, 212.602, 52613.071 20/05/28,09:07:44,15,08,1, 11.9,1,1, 4.669, 10559.609, 212.593, 52613.077 20/05/28,09:07:44,16,08,1, 11.9,1,1, 4.669, 10559.616, 212.616, 52613.051 20/05/28,09:07:44,17,08,1, 11.9,1,1, 4.669, 10559.634, 212.611, 52613.086 20/05/28,09:07:44,18,08,1, 11.9,1,1, 4.669, 10559.586, 212.611, 52613.111 20/05/28,09:07:44,19,08,1, 11.9,1,1, 4.669, 10559.611, 212.604, 52613.163 20/05/28,09:07:45,00,08,1, 11.9,1,1, 4.671, 10559.613, 212.631, 52613.068 20/05/28,09:07:45,01,08,1, 11.9,1,1, 4.671, 10559.624, 212.619, 52613.090 20/05/28,09:07:45,02,08,1, 11.9,1,1, 4.671, 10559.599, 212.600, 52613.060 20/05/28,09:07:45,03,08,1, 11.9,1,1, 4.671, 10559.591, 212.612, 52613.061 20/05/28,09:07:45,04,08,1, 11.9,1,1, 4.671, 10559.591, 212.607, 52613.079 20/05/28,09:07:45,05,08,1, 11.9,1,1, 4.671, 10559.594, 212.629, 52613.066 20/05/28,09:07:45,06,08,1, 11.9,1,1, 4.671, 10559.624, 212.591, 52613.057 20/05/28,09:07:45,07,08,1, 11.9,1,1, 4.671, 10559.603, 212.646, 52613.106 20/05/28,09:07:45,08,08,1, 11.9,1,1, 4.671, 10559.584, 212.614, 52613.046 20/05/28,09:07:45,09,08,1, 11.9,1,1, 4.671, 10559.578, 212.598, 52613.073 20/05/28,09:07:45,10,08,1, 11.9,1,1, 4.671, 10559.601, 212.624, 52613.092 20/05/28,09:07:45,11,08,1, 11.9,1,1, 4.671, 10559.596, 212.616, 52613.118 20/05/28,09:07:45,12,08,1, 11.9,1,1, 4.671, 10559.581, 212.605, 52613.059 20/05/28,09:07:45,13,08,1, 11.9,1,1, 4.671, 10559.621, 212.614, 52613.115 20/05/28,09:07:45,14,08,1, 11.9,1,1, 4.671, 10559.614, 212.611, 52613.078 20/05/28,09:07:45,15,08,1, 11.9,1,1, 4.671, 10559.587, 212.637, 52613.080 20/05/28,09:07:45,16,08,1, 11.9,1,1, 4.671, 10559.612, 212.613, 52613.049 20/05/28,09:07:45,17,08,1, 11.9,1,1, 4.671, 10559.604, 212.623, 52613.074 20/05/28,09:07:45,18,08,1, 11.9,1,1, 4.671, 10559.599, 212.593, 52613.066 20/05/28,09:07:45,19,08,1, 11.9,1,1, 4.671, 10559.617, 212.631, 52613.068 20/05/28,09:07:46,00,08,1, 11.9,1,1, 4.674, 10559.621, 212.609, 52613.048 20/05/28,09:07:46,01,08,1, 11.9,1,1, 4.674, 10559.607, 212.655, 52613.082 20/05/28,09:07:46,02,08,1, 11.9,1,1, 4.674, 10559.615, 212.632, 52613.033 20/05/28,09:07:46,03,08,1, 11.9,1,1, 4.674, 10559.587, 212.633, 52613.061 20/05/28,09:07:46,04,08,1, 11.9,1,1, 4.674, 10559.575, 212.623, 52613.070 20/05/28,09:07:46,05,08,1, 11.9,1,1, 4.674, 10559.587, 212.649, 52613.048 20/05/28,09:07:46,06,08,1, 11.9,1,1, 4.674, 10559.614, 212.640, 52613.091 20/05/28,09:07:46,07,08,1, 11.9,1,1, 4.674, 10559.616, 212.627, 52613.043 20/05/28,09:07:46,08,08,1, 11.9,1,1, 4.674, 10559.614, 212.646, 52613.022 20/05/28,09:07:46,09,08,1, 11.9,1,1, 4.674, 10559.612, 212.631, 52613.041 20/05/28,09:07:46,10,08,1, 11.9,1,1, 4.674, 10559.618, 212.664, 52613.084 20/05/28,09:07:46,11,08,1, 11.9,1,1, 4.674, 10559.601, 212.668, 52613.074 20/05/28,09:07:46,12,08,1, 11.9,1,1, 4.674, 10559.623, 212.673, 52613.099 20/05/28,09:07:46,13,08,1, 11.9,1,1, 4.674, 10559.611, 212.676, 52613.086 20/05/28,09:07:46,14,08,1, 11.9,1,1, 4.674, 10559.579, 212.637, 52613.067 20/05/28,09:07:46,15,08,1, 11.9,1,1, 4.674, 10559.589, 212.662, 52613.089 20/05/28,09:07:46,16,08,1, 11.9,1,1, 4.674, 10559.593, 212.670, 52613.077 20/05/28,09:07:46,17,08,1, 11.9,1,1, 4.674, 10559.581, 212.663, 52613.078 20/05/28,09:07:46,18,08,1, 11.9,1,1, 4.674, 10559.594, 212.637, 52613.081 20/05/28,09:07:46,19,08,1, 11.9,1,1, 4.674, 10559.626, 212.609, 52613.048 20/05/28,09:07:47,00,09,1, 11.9,1,1, 4.670, 10559.571, 212.660, 52613.077 20/05/28,09:07:47,01,09,1, 11.9,1,1, 4.670, 10559.595, 212.653, 52613.072 20/05/28,09:07:47,02,09,1, 11.9,1,1, 4.670, 10559.599, 212.672, 52613.126 20/05/28,09:07:47,03,09,1, 11.9,1,1, 4.670, 10559.606, 212.657, 52613.071 20/05/28,09:07:47,04,09,1, 11.9,1,1, 4.670, 10559.580, 212.649, 52613.109 20/05/28,09:07:47,05,09,1, 11.9,1,1, 4.670, 10559.592, 212.662, 52613.104 20/05/28,09:07:47,06,09,1, 11.9,1,1, 4.670, 10559.591, 212.652, 52613.078 20/05/28,09:07:47,07,09,1, 11.9,1,1, 4.670, 10559.599, 212.667, 52613.097 20/05/28,09:07:47,08,09,1, 11.9,1,1, 4.670, 10559.605, 212.632, 52613.092 20/05/28,09:07:47,09,09,1, 11.9,1,1, 4.670, 10559.584, 212.648, 52613.083 20/05/28,09:07:47,10,09,1, 11.9,1,1, 4.670, 10559.599, 212.615, 52613.079 20/05/28,09:07:47,11,09,1, 11.9,1,1, 4.670, 10559.589, 212.642, 52613.099 20/05/28,09:07:47,12,09,1, 11.9,1,1, 4.670, 10559.595, 212.657, 52613.102 20/05/28,09:07:47,13,09,1, 11.9,1,1, 4.670, 10559.591, 212.674, 52613.084 20/05/28,09:07:47,14,09,1, 11.9,1,1, 4.670, 10559.597, 212.640, 52613.071 20/05/28,09:07:47,15,09,1, 11.9,1,1, 4.670, 10559.582, 212.651, 52613.070 20/05/28,09:07:47,16,09,1, 11.9,1,1, 4.670, 10559.594, 212.650, 52613.055 20/05/28,09:07:47,17,09,1, 11.9,1,1, 4.670, 10559.604, 212.648, 52613.081 20/05/28,09:07:47,18,09,1, 11.9,1,1, 4.670, 10559.581, 212.641, 52613.081 20/05/28,09:07:47,19,09,1, 11.9,1,1, 4.670, 10559.576, 212.660, 52613.077 20/05/28,09:07:48,00,09,1, 11.9,1,1, 4.672, 10559.587, 212.691, 52613.141 20/05/28,09:07:48,01,09,1, 11.9,1,1, 4.672, 10559.577, 212.648, 52613.040 20/05/28,09:07:48,02,09,1, 11.9,1,1, 4.672, 10559.567, 212.650, 52613.040 20/05/28,09:07:48,03,09,1, 11.9,1,1, 4.672, 10559.611, 212.664, 52613.123 20/05/28,09:07:48,04,09,1, 11.9,1,1, 4.672, 10559.603, 212.650, 52613.084 20/05/28,09:07:48,05,09,1, 11.9,1,1, 4.672, 10559.583, 212.674, 52613.083 20/05/28,09:07:48,06,09,1, 11.9,1,1, 4.672, 10559.569, 212.662, 52613.073 20/05/28,09:07:48,07,09,1, 11.9,1,1, 4.672, 10559.576, 212.657, 52613.083 20/05/28,09:07:48,08,09,1, 11.9,1,1, 4.672, 10559.580, 212.680, 52613.082 20/05/28,09:07:48,09,09,1, 11.9,1,1, 4.672, 10559.582, 212.659, 52613.066 20/05/28,09:07:48,10,09,1, 11.9,1,1, 4.672, 10559.570, 212.677, 52613.090 20/05/28,09:07:48,11,09,1, 11.9,1,1, 4.672, 10559.584, 212.673, 52613.108 20/05/28,09:07:48,12,09,1, 11.9,1,1, 4.672, 10559.584, 212.660, 52613.076 20/05/28,09:07:48,13,09,1, 11.9,1,1, 4.672, 10559.585, 212.662, 52613.062 20/05/28,09:07:48,14,09,1, 11.9,1,1, 4.672, 10559.579, 212.668, 52613.086 20/05/28,09:07:48,15,09,1, 11.9,1,1, 4.672, 10559.550, 212.676, 52613.127 20/05/28,09:07:48,16,09,1, 11.9,1,1, 4.672, 10559.593, 212.695, 52613.123 20/05/28,09:07:48,17,09,1, 11.9,1,1, 4.672, 10559.579, 212.668, 52613.098 20/05/28,09:07:48,18,09,1, 11.9,1,1, 4.672, 10559.588, 212.687, 52613.114 20/05/28,09:07:48,19,09,1, 11.9,1,1, 4.672, 10559.591, 212.691, 52613.141 20/05/28,09:07:49,00,08,1, 11.9,1,1, 4.671, 10559.587, 212.691, 52613.100 20/05/28,09:07:49,01,08,1, 11.9,1,1, 4.671, 10559.572, 212.686, 52613.071 20/05/28,09:07:49,02,08,1, 11.9,1,1, 4.671, 10559.586, 212.689, 52613.120 20/05/28,09:07:49,03,08,1, 11.9,1,1, 4.671, 10559.582, 212.681, 52613.095 20/05/28,09:07:49,04,08,1, 11.9,1,1, 4.671, 10559.582, 212.681, 52613.059 20/05/28,09:07:49,05,08,1, 11.9,1,1, 4.671, 10559.579, 212.698, 52613.073 20/05/28,09:07:49,06,08,1, 11.9,1,1, 4.671, 10559.570, 212.677, 52613.094 20/05/28,09:07:49,07,08,1, 11.9,1,1, 4.671, 10559.558, 212.676, 52613.066 20/05/28,09:07:49,08,08,1, 11.9,1,1, 4.671, 10559.585, 212.683, 52613.129 20/05/28,09:07:49,09,08,1, 11.9,1,1, 4.671, 10559.573, 212.698, 52613.101 20/05/28,09:07:49,10,08,1, 11.9,1,1, 4.671, 10559.576, 212.703, 52613.179 20/05/28,09:07:49,11,08,1, 11.9,1,1, 4.671, 10559.571, 212.706, 52613.153 20/05/28,09:07:49,12,08,1, 11.9,1,1, 4.671, 10559.590, 212.702, 52613.219 20/05/28,09:07:49,13,08,1, 11.9,1,1, 4.671, 10559.562, 212.710, 52613.175 20/05/28,09:07:49,14,08,1, 11.9,1,1, 4.671, 10559.584, 212.712, 52613.106 20/05/28,09:07:49,15,08,1, 11.9,1,1, 4.671, 10559.575, 212.699, 52613.088 20/05/28,09:07:49,16,08,1, 11.9,1,1, 4.671, 10559.572, 212.705, 52613.084 20/05/28,09:07:49,17,08,1, 11.9,1,1, 4.671, 10559.607, 212.710, 52613.121 20/05/28,09:07:49,18,08,1, 11.9,1,1, 4.671, 10559.605, 212.704, 52613.152 20/05/28,09:07:49,19,08,1, 11.9,1,1, 4.671, 10559.591, 212.691, 52613.100 20/05/28,09:07:50,00,09,1, 11.8,1,1, 4.671, 10559.579, 212.732, 52613.192 20/05/28,09:07:50,01,09,1, 11.8,1,1, 4.671, 10559.593, 212.706, 52613.115 20/05/28,09:07:50,02,09,1, 11.8,1,1, 4.671, 10559.594, 212.705, 52613.090 20/05/28,09:07:50,03,09,1, 11.8,1,1, 4.671, 10559.595, 212.704, 52613.107 20/05/28,09:07:50,04,09,1, 11.8,1,1, 4.671, 10559.592, 212.712, 52613.097 20/05/28,09:07:50,05,09,1, 11.8,1,1, 4.671, 10559.570, 212.706, 52613.116 20/05/28,09:07:50,06,09,1, 11.8,1,1, 4.671, 10559.584, 212.710, 52613.102 20/05/28,09:07:50,07,09,1, 11.8,1,1, 4.671, 10559.588, 212.716, 52613.139 20/05/28,09:07:50,08,09,1, 11.8,1,1, 4.671, 10559.609, 212.720, 52613.131 20/05/28,09:07:50,09,09,1, 11.8,1,1, 4.671, 10559.588, 212.699, 52613.159 20/05/28,09:07:50,10,09,1, 11.8,1,1, 4.671, 10559.584, 212.711, 52613.153 20/05/28,09:07:50,11,09,1, 11.8,1,1, 4.671, 10559.577, 212.718, 52613.139 20/05/28,09:07:50,12,09,1, 11.8,1,1, 4.671, 10559.573, 212.721, 52613.153 20/05/28,09:07:50,13,09,1, 11.8,1,1, 4.671, 10559.586, 212.720, 52613.135 20/05/28,09:07:50,14,09,1, 11.8,1,1, 4.671, 10559.579, 212.693, 52613.126 20/05/28,09:07:50,15,09,1, 11.8,1,1, 4.671, 10559.575, 212.733, 52613.159 20/05/28,09:07:50,16,09,1, 11.8,1,1, 4.671, 10559.617, 212.743, 52613.160 20/05/28,09:07:50,17,09,1, 11.8,1,1, 4.671, 10559.615, 212.729, 52613.172 20/05/28,09:07:50,18,09,1, 11.8,1,1, 4.671, 10559.597, 212.732, 52613.170 20/05/28,09:07:50,19,09,1, 11.8,1,1, 4.671, 10559.581, 212.732, 52613.192 20/05/28,09:07:51,00,08,1, 11.9,1,1, 4.671, 10559.596, 212.745, 52613.215 20/05/28,09:07:51,01,08,1, 11.9,1,1, 4.671, 10559.592, 212.738, 52613.182 20/05/28,09:07:51,02,08,1, 11.9,1,1, 4.671, 10559.583, 212.729, 52613.159 20/05/28,09:07:51,03,08,1, 11.9,1,1, 4.671, 10559.572, 212.732, 52613.180 20/05/28,09:07:51,04,08,1, 11.9,1,1, 4.671, 10559.576, 212.720, 52613.158 20/05/28,09:07:51,05,08,1, 11.9,1,1, 4.671, 10559.566, 212.719, 52613.140 20/05/28,09:07:51,06,08,1, 11.9,1,1, 4.671, 10559.596, 212.744, 52613.100 20/05/28,09:07:51,07,08,1, 11.9,1,1, 4.671, 10559.570, 212.736, 52613.208 20/05/28,09:07:51,08,08,1, 11.9,1,1, 4.671, 10559.578, 212.757, 52613.171 20/05/28,09:07:51,09,08,1, 11.9,1,1, 4.671, 10559.566, 212.751, 52613.183 20/05/28,09:07:51,10,08,1, 11.9,1,1, 4.671, 10559.586, 212.747, 52613.173 20/05/28,09:07:51,11,08,1, 11.9,1,1, 4.671, 10559.594, 212.738, 52613.167 20/05/28,09:07:51,12,08,1, 11.9,1,1, 4.671, 10559.592, 212.762, 52613.160 20/05/28,09:07:51,13,08,1, 11.9,1,1, 4.671, 10559.602, 212.743, 52613.235 20/05/28,09:07:51,14,08,1, 11.9,1,1, 4.671, 10559.576, 212.741, 52613.195 20/05/28,09:07:51,15,08,1, 11.9,1,1, 4.671, 10559.588, 212.755, 52613.159 20/05/28,09:07:51,16,08,1, 11.9,1,1, 4.671, 10559.602, 212.731, 52613.168 20/05/28,09:07:51,17,08,1, 11.9,1,1, 4.671, 10559.596, 212.742, 52613.164 20/05/28,09:07:51,18,08,1, 11.9,1,1, 4.671, 10559.589, 212.739, 52613.168 20/05/28,09:07:51,19,08,1, 11.9,1,1, 4.671, 10559.599, 212.745, 52613.215 20/05/28,09:07:52,00,08,1, 11.9,1,1, 4.672, 10559.571, 212.770, 52613.178 20/05/28,09:07:52,01,08,1, 11.9,1,1, 4.672, 10559.597, 212.776, 52613.113 20/05/28,09:07:52,02,08,1, 11.9,1,1, 4.672, 10559.566, 212.793, 52613.203 20/05/28,09:07:52,03,08,1, 11.9,1,1, 4.672, 10559.597, 212.777, 52613.213 20/05/28,09:07:52,04,08,1, 11.9,1,1, 4.672, 10559.571, 212.769, 52613.171 20/05/28,09:07:52,05,08,1, 11.9,1,1, 4.672, 10559.598, 212.763, 52613.180 20/05/28,09:07:52,06,08,1, 11.9,1,1, 4.672, 10559.569, 212.769, 52613.169 20/05/28,09:07:52,07,08,1, 11.9,1,1, 4.672, 10559.582, 212.766, 52613.198 20/05/28,09:07:52,08,08,1, 11.9,1,1, 4.672, 10559.579, 212.785, 52613.185 20/05/28,09:07:52,09,08,1, 11.9,1,1, 4.672, 10559.574, 212.783, 52613.187 20/05/28,09:07:52,10,08,1, 11.9,1,1, 4.672, 10559.581, 212.784, 52613.161 20/05/28,09:07:52,11,08,1, 11.9,1,1, 4.672, 10559.589, 212.741, 52613.128 20/05/28,09:07:52,12,08,1, 11.9,1,1, 4.672, 10559.595, 212.783, 52613.145 20/05/28,09:07:52,13,08,1, 11.9,1,1, 4.672, 10559.593, 212.801, 52613.155 20/05/28,09:07:52,14,08,1, 11.9,1,1, 4.672, 10559.568, 212.769, 52613.158 20/05/28,09:07:52,15,08,1, 11.9,1,1, 4.672, 10559.600, 212.785, 52613.198 20/05/28,09:07:52,16,08,1, 11.9,1,1, 4.672, 10559.602, 212.794, 52613.169 20/05/28,09:07:52,17,08,1, 11.9,1,1, 4.672, 10559.594, 212.790, 52613.156 20/05/28,09:07:52,18,08,1, 11.9,1,1, 4.672, 10559.570, 212.774, 52613.121 20/05/28,09:07:52,19,08,1, 11.9,1,1, 4.672, 10559.571, 212.770, 52613.178 20/05/28,09:07:53,00,08,1, 11.9,1,1, 4.671, 10559.571, 212.789, 52613.203 20/05/28,09:07:53,01,08,1, 11.9,1,1, 4.671, 10559.591, 212.784, 52613.132 20/05/28,09:07:53,02,08,1, 11.9,1,1, 4.671, 10559.576, 212.783, 52613.130 20/05/28,09:07:53,03,08,1, 11.9,1,1, 4.671, 10559.603, 212.780, 52613.173 20/05/28,09:07:53,04,08,1, 11.9,1,1, 4.671, 10559.580, 212.818, 52613.052 20/05/28,09:07:53,05,08,1, 11.9,1,1, 4.671, 10559.585, 212.802, 52613.261 20/05/28,09:07:53,06,08,1, 11.9,1,1, 4.671, 10559.576, 212.794, 52613.213 20/05/28,09:07:53,07,08,1, 11.9,1,1, 4.671, 10559.583, 212.804, 52613.190 20/05/28,09:07:53,08,08,1, 11.9,1,1, 4.671, 10559.582, 212.801, 52613.194 20/05/28,09:07:53,09,08,1, 11.9,1,1, 4.671, 10559.608, 212.786, 52613.157 20/05/28,09:07:53,10,08,1, 11.9,1,1, 4.671, 10559.613, 212.810, 52613.173 20/05/28,09:07:53,11,08,1, 11.9,1,1, 4.671, 10559.577, 212.809, 52613.185 20/05/28,09:07:53,12,08,1, 11.9,1,1, 4.671, 10559.581, 212.809, 52613.168 20/05/28,09:07:53,13,08,1, 11.9,1,1, 4.671, 10559.596, 212.807, 52613.181 20/05/28,09:07:53,14,08,1, 11.9,1,1, 4.671, 10559.599, 212.784, 52613.189 20/05/28,09:07:53,15,08,1, 11.9,1,1, 4.671, 10559.596, 212.802, 52613.145 20/05/28,09:07:53,16,08,1, 11.9,1,1, 4.671, 10559.588, 212.780, 52613.149 20/05/28,09:07:53,17,08,1, 11.9,1,1, 4.671, 10559.598, 212.796, 52613.169 20/05/28,09:07:53,18,08,1, 11.9,1,1, 4.671, 10559.579, 212.792, 52613.028 20/05/28,09:07:53,19,08,1, 11.9,1,1, 4.671, 10559.579, 212.789, 52613.203 20/05/28,09:07:54,00,08,1, 11.9,1,1, 4.673, 10559.579, 212.825, 52613.164 20/05/28,09:07:54,01,08,1, 11.9,1,1, 4.673, 10559.607, 212.803, 52613.161 20/05/28,09:07:54,02,08,1, 11.9,1,1, 4.673, 10559.621, 212.843, 52613.174 20/05/28,09:07:54,03,08,1, 11.9,1,1, 4.673, 10559.600, 212.796, 52613.159 20/05/28,09:07:54,04,08,1, 11.9,1,1, 4.673, 10559.629, 212.798, 52613.141 20/05/28,09:07:54,05,08,1, 11.9,1,1, 4.673, 10559.598, 212.819, 52613.103 20/05/28,09:07:54,06,08,1, 11.9,1,1, 4.673, 10559.590, 212.808, 52613.120 20/05/28,09:07:54,07,08,1, 11.9,1,1, 4.673, 10559.608, 212.833, 52613.169 20/05/28,09:07:54,08,08,1, 11.9,1,1, 4.673, 10559.610, 212.822, 52613.144 20/05/28,09:07:54,09,08,1, 11.9,1,1, 4.673, 10559.588, 212.812, 52613.186 20/05/28,09:07:54,10,08,1, 11.9,1,1, 4.673, 10559.577, 212.812, 52613.157 20/05/28,09:07:54,11,08,1, 11.9,1,1, 4.673, 10559.596, 212.830, 52613.274 20/05/28,09:07:54,12,08,1, 11.9,1,1, 4.673, 10559.613, 212.855, 52613.231 20/05/28,09:07:54,13,08,1, 11.9,1,1, 4.673, 10559.620, 212.824, 52613.094 20/05/28,09:07:54,14,08,1, 11.9,1,1, 4.673, 10559.628, 212.804, 52613.135 20/05/28,09:07:54,15,08,1, 11.9,1,1, 4.673, 10559.632, 212.832, 52613.117 20/05/28,09:07:54,16,08,1, 11.9,1,1, 4.673, 10559.635, 212.855, 52613.150 20/05/28,09:07:54,17,08,1, 11.9,1,1, 4.673, 10559.604, 212.833, 52613.155 20/05/28,09:07:54,18,08,1, 11.9,1,1, 4.673, 10559.615, 212.810, 52613.133 20/05/28,09:07:54,19,08,1, 11.9,1,1, 4.673, 10559.584, 212.825, 52613.164 20/05/28,09:07:55,00,08,1, 11.9,1,1, 4.671, 10559.613, 212.871, 52613.198 20/05/28,09:07:55,01,08,1, 11.9,1,1, 4.671, 10559.607, 212.846, 52613.182 20/05/28,09:07:55,02,08,1, 11.9,1,1, 4.671, 10559.572, 212.853, 52613.395 20/05/28,09:07:55,03,08,1, 11.9,1,1, 4.671, 10559.583, 212.839, 52613.184 20/05/28,09:07:55,04,08,1, 11.9,1,1, 4.671, 10559.592, 212.824, 52613.207 20/05/28,09:07:55,05,08,1, 11.9,1,1, 4.671, 10559.597, 212.858, 52613.230 20/05/28,09:07:55,06,08,1, 11.9,1,1, 4.671, 10559.602, 212.828, 52613.181 20/05/28,09:07:55,07,08,1, 11.9,1,1, 4.671, 10559.624, 212.865, 52613.191 20/05/28,09:07:55,08,08,1, 11.9,1,1, 4.671, 10559.603, 212.835, 52613.165 20/05/28,09:07:55,09,08,1, 11.9,1,1, 4.671, 10559.626, 212.859, 52613.172 20/05/28,09:07:55,10,08,1, 11.9,1,1, 4.671, 10559.617, 212.849, 52613.172 20/05/28,09:07:55,11,08,1, 11.9,1,1, 4.671, 10559.612, 212.846, 52613.159 20/05/28,09:07:55,12,08,1, 11.9,1,1, 4.671, 10559.615, 212.878, 52613.178 20/05/28,09:07:55,13,08,1, 11.9,1,1, 4.671, 10559.621, 212.881, 52613.196 20/05/28,09:07:55,14,08,1, 11.9,1,1, 4.671, 10559.596, 212.846, 52613.183 20/05/28,09:07:55,15,08,1, 11.9,1,1, 4.671, 10559.605, 212.852, 52613.179 20/05/28,09:07:55,16,08,1, 11.9,1,1, 4.671, 10559.575, 212.855, 52613.160 20/05/28,09:07:55,17,08,1, 11.9,1,1, 4.671, 10559.598, 212.848, 52613.225 20/05/28,09:07:55,18,08,1, 11.9,1,1, 4.671, 10559.622, 212.857, 52613.210 20/05/28,09:07:55,19,08,1, 11.9,1,1, 4.671, 10559.613, 212.871, 52613.198 20/05/28,09:07:56,00,09,1, 11.8,1,1, 4.671, 10559.621, 212.894, 52613.222 20/05/28,09:07:56,01,09,1, 11.8,1,1, 4.671, 10559.617, 212.866, 52613.222 20/05/28,09:07:56,02,09,1, 11.8,1,1, 4.671, 10559.594, 212.878, 52613.243 20/05/28,09:07:56,03,09,1, 11.8,1,1, 4.671, 10559.595, 212.886, 52613.223 20/05/28,09:07:56,04,09,1, 11.8,1,1, 4.671, 10559.592, 212.872, 52613.259 20/05/28,09:07:56,05,09,1, 11.8,1,1, 4.671, 10559.593, 212.867, 52613.228 20/05/28,09:07:56,06,09,1, 11.8,1,1, 4.671, 10559.622, 212.883, 52613.203 20/05/28,09:07:56,07,09,1, 11.8,1,1, 4.671, 10559.642, 212.878, 52613.223 20/05/28,09:07:56,08,09,1, 11.8,1,1, 4.671, 10559.628, 212.866, 52613.190 20/05/28,09:07:56,09,09,1, 11.8,1,1, 4.671, 10559.620, 212.882, 52613.183 20/05/28,09:07:56,10,09,1, 11.8,1,1, 4.671, 10559.606, 212.894, 52613.204 20/05/28,09:07:56,11,09,1, 11.8,1,1, 4.671, 10559.616, 212.875, 52613.185 20/05/28,09:07:56,12,09,1, 11.8,1,1, 4.671, 10559.610, 212.879, 52613.230 20/05/28,09:07:56,13,09,1, 11.8,1,1, 4.671, 10559.622, 212.887, 52613.196 20/05/28,09:07:56,14,09,1, 11.8,1,1, 4.671, 10559.634, 212.877, 52613.197 20/05/28,09:07:56,15,09,1, 11.8,1,1, 4.671, 10559.615, 212.882, 52613.168 20/05/28,09:07:56,16,09,1, 11.8,1,1, 4.671, 10559.618, 212.903, 52613.213 20/05/28,09:07:56,17,09,1, 11.8,1,1, 4.671, 10559.595, 212.875, 52613.211 20/05/28,09:07:56,18,09,1, 11.8,1,1, 4.671, 10559.608, 212.907, 52613.195 20/05/28,09:07:56,19,09,1, 11.8,1,1, 4.671, 10559.623, 212.894, 52613.222 20/05/28,09:07:57,00,08,1, 11.9,1,1, 4.675, 10559.596, 212.889, 52613.221 20/05/28,09:07:57,01,08,1, 11.9,1,1, 4.675, 10559.585, 212.872, 52613.201 20/05/28,09:07:57,02,08,1, 11.9,1,1, 4.675, 10559.613, 212.874, 52613.184 20/05/28,09:07:57,03,08,1, 11.9,1,1, 4.675, 10559.627, 212.894, 52613.042 20/05/28,09:07:57,04,08,1, 11.9,1,1, 4.675, 10559.617, 212.893, 52613.247 20/05/28,09:07:57,05,08,1, 11.9,1,1, 4.675, 10559.625, 212.895, 52613.231 20/05/28,09:07:57,06,08,1, 11.9,1,1, 4.675, 10559.640, 212.891, 52613.204 20/05/28,09:07:57,07,08,1, 11.9,1,1, 4.675, 10559.615, 212.892, 52613.202 20/05/28,09:07:57,08,08,1, 11.9,1,1, 4.675, 10559.611, 212.889, 52613.207 20/05/28,09:07:57,09,08,1, 11.9,1,1, 4.675, 10559.611, 212.859, 52613.241 20/05/28,09:07:57,10,08,1, 11.9,1,1, 4.675, 10559.611, 212.885, 52613.156 20/05/28,09:07:57,11,08,1, 11.9,1,1, 4.675, 10559.617, 212.883, 52613.218 20/05/28,09:07:57,12,08,1, 11.9,1,1, 4.675, 10559.610, 212.906, 52613.199 20/05/28,09:07:57,13,08,1, 11.9,1,1, 4.675, 10559.598, 212.882, 52613.223 20/05/28,09:07:57,14,08,1, 11.9,1,1, 4.675, 10559.590, 212.884, 52613.210 20/05/28,09:07:57,15,08,1, 11.9,1,1, 4.675, 10559.594, 212.891, 52613.161 20/05/28,09:07:57,16,08,1, 11.9,1,1, 4.675, 10559.615, 212.898, 52613.217 20/05/28,09:07:57,17,08,1, 11.9,1,1, 4.675, 10559.621, 212.887, 52613.220 20/05/28,09:07:57,18,08,1, 11.9,1,1, 4.675, 10559.612, 212.887, 52613.223 20/05/28,09:07:57,19,08,1, 11.9,1,1, 4.675, 10559.598, 212.889, 52613.221 20/05/28,09:07:58,00,09,1, 11.8,1,1, 4.675, 10559.646, 212.925, 52613.223 20/05/28,09:07:58,01,09,1, 11.8,1,1, 4.675, 10559.599, 212.895, 52613.193 20/05/28,09:07:58,02,09,1, 11.8,1,1, 4.675, 10559.618, 212.907, 52613.223 20/05/28,09:07:58,03,09,1, 11.8,1,1, 4.675, 10559.632, 212.891, 52613.182 20/05/28,09:07:58,04,09,1, 11.8,1,1, 4.675, 10559.612, 212.902, 52613.196 20/05/28,09:07:58,05,09,1, 11.8,1,1, 4.675, 10559.596, 212.916, 52613.248 20/05/28,09:07:58,06,09,1, 11.8,1,1, 4.675, 10559.598, 212.894, 52613.225 20/05/28,09:07:58,07,09,1, 11.8,1,1, 4.675, 10559.595, 212.893, 52613.221 20/05/28,09:07:58,08,09,1, 11.8,1,1, 4.675, 10559.615, 212.905, 52613.172 20/05/28,09:07:58,09,09,1, 11.8,1,1, 4.675, 10559.623, 212.891, 52613.186 20/05/28,09:07:58,10,09,1, 11.8,1,1, 4.675, 10559.631, 212.886, 52613.199 20/05/28,09:07:58,11,09,1, 11.8,1,1, 4.675, 10559.600, 212.921, 52613.156 20/05/28,09:07:58,12,09,1, 11.8,1,1, 4.675, 10559.631, 212.910, 52613.196 20/05/28,09:07:58,13,09,1, 11.8,1,1, 4.675, 10559.650, 212.913, 52613.215 20/05/28,09:07:58,14,09,1, 11.8,1,1, 4.675, 10559.606, 212.918, 52613.211 20/05/28,09:07:58,15,09,1, 11.8,1,1, 4.675, 10559.625, 212.917, 52613.210 20/05/28,09:07:58,16,09,1, 11.8,1,1, 4.675, 10559.616, 212.924, 52613.219 20/05/28,09:07:58,17,09,1, 11.8,1,1, 4.675, 10559.595, 212.907, 52613.230 20/05/28,09:07:58,18,09,1, 11.8,1,1, 4.675, 10559.621, 212.925, 52613.186 20/05/28,09:07:58,19,09,1, 11.8,1,1, 4.675, 10559.650, 212.925, 52613.223 20/05/28,09:07:59,00,08,1, 11.9,1,1, 4.673, 10559.613, 212.916, 52613.213 20/05/28,09:07:59,01,08,1, 11.9,1,1, 4.673, 10559.637, 212.922, 52613.222 20/05/28,09:07:59,02,08,1, 11.9,1,1, 4.673, 10559.637, 212.910, 52613.214 20/05/28,09:07:59,03,08,1, 11.9,1,1, 4.673, 10559.599, 212.920, 52613.225 20/05/28,09:07:59,04,08,1, 11.9,1,1, 4.673, 10559.638, 212.908, 52612.976 20/05/28,09:07:59,05,08,1, 11.9,1,1, 4.673, 10559.630, 212.926, 52613.174 20/05/28,09:07:59,06,08,1, 11.9,1,1, 4.673, 10559.610, 212.917, 52613.183 20/05/28,09:07:59,07,08,1, 11.9,1,1, 4.673, 10559.620, 212.938, 52613.264 20/05/28,09:07:59,08,08,1, 11.9,1,1, 4.673, 10559.633, 212.956, 52613.233 20/05/28,09:07:59,09,08,1, 11.9,1,1, 4.673, 10559.662, 212.950, 52613.229 20/05/28,09:07:59,10,08,1, 11.9,1,1, 4.673, 10559.618, 212.945, 52613.218 20/05/28,09:07:59,11,08,1, 11.9,1,1, 4.673, 10559.616, 212.944, 52613.228 20/05/28,09:07:59,12,08,1, 11.9,1,1, 4.673, 10559.616, 212.928, 52613.258 20/05/28,09:07:59,13,08,1, 11.9,1,1, 4.673, 10559.604, 212.909, 52613.232 20/05/28,09:07:59,14,08,1, 11.9,1,1, 4.673, 10559.591, 212.934, 52613.232 20/05/28,09:07:59,15,08,1, 11.9,1,1, 4.673, 10559.613, 212.958, 52613.307 20/05/28,09:07:59,16,08,1, 11.9,1,1, 4.673, 10559.626, 212.937, 52613.258 20/05/28,09:07:59,17,08,1, 11.9,1,1, 4.673, 10559.616, 212.932, 52613.248 20/05/28,09:07:59,18,08,1, 11.9,1,1, 4.673, 10559.623, 212.933, 52613.254 20/05/28,09:07:59,19,08,1, 11.9,1,1, 4.673, 10559.620, 212.916, 52613.213 20/05/28,09:08:00,00,09,1, 11.9,1,1, 4.672, 10559.621, 212.951, 52613.231 20/05/28,09:08:00,01,09,1, 11.9,1,1, 4.672, 10559.616, 212.936, 52613.216 20/05/28,09:08:00,02,09,1, 11.9,1,1, 4.672, 10559.607, 212.958, 52613.220 20/05/28,09:08:00,03,09,1, 11.9,1,1, 4.672, 10559.623, 212.938, 52613.226 20/05/28,09:08:00,04,09,1, 11.9,1,1, 4.672, 10559.626, 212.931, 52613.226 20/05/28,09:08:00,05,09,1, 11.9,1,1, 4.672, 10559.625, 212.949, 52613.179 20/05/28,09:08:00,06,09,1, 11.9,1,1, 4.672, 10559.625, 212.968, 52613.260 20/05/28,09:08:00,07,09,1, 11.9,1,1, 4.672, 10559.620, 212.964, 52613.202 20/05/28,09:08:00,08,09,1, 11.9,1,1, 4.672, 10559.608, 212.962, 52613.225 20/05/28,09:08:00,09,09,1, 11.9,1,1, 4.672, 10559.628, 212.969, 52613.261 20/05/28,09:08:00,10,09,1, 11.9,1,1, 4.672, 10559.615, 212.953, 52613.230 20/05/28,09:08:00,11,09,1, 11.9,1,1, 4.672, 10559.635, 212.926, 52613.213 20/05/28,09:08:00,12,09,1, 11.9,1,1, 4.672, 10559.632, 212.908, 52613.188 20/05/28,09:08:00,13,09,1, 11.9,1,1, 4.672, 10559.652, 212.938, 52613.203 20/05/28,09:08:00,14,09,1, 11.9,1,1, 4.672, 10559.629, 212.951, 52613.195 20/05/28,09:08:00,15,09,1, 11.9,1,1, 4.672, 10559.618, 212.953, 52613.192 20/05/28,09:08:00,16,09,1, 11.9,1,1, 4.672, 10559.617, 212.953, 52613.196 20/05/28,09:08:00,17,09,1, 11.9,1,1, 4.672, 10559.608, 212.952, 52613.193 20/05/28,09:08:00,18,09,1, 11.9,1,1, 4.672, 10559.645, 212.933, 52613.237 20/05/28,09:08:00,19,09,1, 11.9,1,1, 4.672, 10559.628, 212.951, 52613.231 20/05/28,09:08:01,00,09,1, 11.9,1,1, 4.676, 10559.613, 212.961, 52613.215 20/05/28,09:08:01,01,09,1, 11.9,1,1, 4.676, 10559.617, 212.949, 52613.200 20/05/28,09:08:01,02,09,1, 11.9,1,1, 4.676, 10559.624, 212.968, 52613.198 20/05/28,09:08:01,03,09,1, 11.9,1,1, 4.676, 10559.605, 212.977, 52613.214 20/05/28,09:08:01,04,09,1, 11.9,1,1, 4.676, 10559.616, 212.962, 52613.225 20/05/28,09:08:01,05,09,1, 11.9,1,1, 4.676, 10559.614, 212.957, 52613.243 20/05/28,09:08:01,06,09,1, 11.9,1,1, 4.676, 10559.617, 212.958, 52613.248 20/05/28,09:08:01,07,09,1, 11.9,1,1, 4.676, 10559.622, 212.971, 52613.257 20/05/28,09:08:01,08,09,1, 11.9,1,1, 4.676, 10559.637, 212.945, 52613.227 20/05/28,09:08:01,09,09,1, 11.9,1,1, 4.676, 10559.622, 212.954, 52613.223 20/05/28,09:08:01,10,09,1, 11.9,1,1, 4.676, 10559.612, 212.963, 52613.226 20/05/28,09:08:01,11,09,1, 11.9,1,1, 4.676, 10559.600, 212.948, 52613.216 20/05/28,09:08:01,12,09,1, 11.9,1,1, 4.676, 10559.600, 212.951, 52613.231 20/05/28,09:08:01,13,09,1, 11.9,1,1, 4.676, 10559.642, 212.983, 52613.197 20/05/28,09:08:01,14,09,1, 11.9,1,1, 4.676, 10559.618, 212.978, 52613.222 20/05/28,09:08:01,15,09,1, 11.9,1,1, 4.676, 10559.605, 212.936, 52613.230 20/05/28,09:08:01,16,09,1, 11.9,1,1, 4.676, 10559.614, 212.940, 52613.185 20/05/28,09:08:01,17,09,1, 11.9,1,1, 4.676, 10559.620, 212.958, 52613.183 20/05/28,09:08:01,18,09,1, 11.9,1,1, 4.676, 10559.631, 212.971, 52613.178 20/05/28,09:08:01,19,09,1, 11.9,1,1, 4.676, 10559.614, 212.961, 52613.215 20/05/28,09:08:02,00,09,1, 11.9,1,1, 4.671, 10559.621, 212.979, 52613.253 20/05/28,09:08:02,01,09,1, 11.9,1,1, 4.671, 10559.624, 212.976, 52613.237 20/05/28,09:08:02,02,09,1, 11.9,1,1, 4.671, 10559.627, 212.972, 52613.223 20/05/28,09:08:02,03,09,1, 11.9,1,1, 4.671, 10559.629, 212.953, 52613.247 20/05/28,09:08:02,04,09,1, 11.9,1,1, 4.671, 10559.634, 212.964, 52613.240 20/05/28,09:08:02,05,09,1, 11.9,1,1, 4.671, 10559.594, 212.956, 52613.209 20/05/28,09:08:02,06,09,1, 11.9,1,1, 4.671, 10559.627, 212.948, 52613.167 20/05/28,09:08:02,07,09,1, 11.9,1,1, 4.671, 10559.619, 212.982, 52613.244 20/05/28,09:08:02,08,09,1, 11.9,1,1, 4.671, 10559.618, 212.972, 52613.241 20/05/28,09:08:02,09,09,1, 11.9,1,1, 4.671, 10559.625, 212.954, 52613.205 20/05/28,09:08:02,10,09,1, 11.9,1,1, 4.671, 10559.623, 212.980, 52613.220 20/05/28,09:08:02,11,09,1, 11.9,1,1, 4.671, 10559.639, 212.983, 52613.233 20/05/28,09:08:02,12,09,1, 11.9,1,1, 4.671, 10559.638, 212.980, 52613.276 20/05/28,09:08:02,13,09,1, 11.9,1,1, 4.671, 10559.621, 212.954, 52613.220 20/05/28,09:08:02,14,09,1, 11.9,1,1, 4.671, 10559.624, 212.962, 52613.260 20/05/28,09:08:02,15,09,1, 11.9,1,1, 4.671, 10559.610, 212.970, 52613.242 20/05/28,09:08:02,16,09,1, 11.9,1,1, 4.671, 10559.600, 213.008, 52613.276 20/05/28,09:08:02,17,09,1, 11.9,1,1, 4.671, 10559.606, 212.959, 52613.257 20/05/28,09:08:02,18,09,1, 11.9,1,1, 4.671, 10559.646, 212.978, 52613.294 20/05/28,09:08:02,19,09,1, 11.9,1,1, 4.671, 10559.623, 212.979, 52613.253 20/05/28,09:08:03,00,10,1, 11.8,1,1, 4.674, 10559.638, 212.973, 52613.243 20/05/28,09:08:03,01,10,1, 11.8,1,1, 4.674, 10559.615, 213.003, 52613.262 20/05/28,09:08:03,02,10,1, 11.8,1,1, 4.674, 10559.627, 212.995, 52613.236 20/05/28,09:08:03,03,10,1, 11.8,1,1, 4.674, 10559.589, 212.992, 52613.213 20/05/28,09:08:03,04,10,1, 11.8,1,1, 4.674, 10559.610, 212.974, 52613.270 20/05/28,09:08:03,05,10,1, 11.8,1,1, 4.674, 10559.615, 212.965, 52613.256 20/05/28,09:08:03,06,10,1, 11.8,1,1, 4.674, 10559.602, 212.984, 52613.193 20/05/28,09:08:03,07,10,1, 11.8,1,1, 4.674, 10559.648, 212.991, 52613.256 20/05/28,09:08:03,08,10,1, 11.8,1,1, 4.674, 10559.610, 212.994, 52613.206 20/05/28,09:08:03,09,10,1, 11.8,1,1, 4.674, 10559.628, 212.999, 52613.238 20/05/28,09:08:03,10,10,1, 11.8,1,1, 4.674, 10559.629, 212.986, 52613.227 20/05/28,09:08:03,11,10,1, 11.8,1,1, 4.674, 10559.624, 212.994, 52613.227 20/05/28,09:08:03,12,10,1, 11.8,1,1, 4.674, 10559.625, 212.980, 52613.228 20/05/28,09:08:03,13,10,1, 11.8,1,1, 4.674, 10559.602, 212.989, 52613.240 20/05/28,09:08:03,14,10,1, 11.8,1,1, 4.674, 10559.630, 212.980, 52613.271 20/05/28,09:08:03,15,10,1, 11.8,1,1, 4.674, 10559.631, 212.989, 52613.262 20/05/28,09:08:03,16,10,1, 11.8,1,1, 4.674, 10559.622, 212.975, 52613.262 20/05/28,09:08:03,17,10,1, 11.8,1,1, 4.674, 10559.644, 212.969, 52613.244 20/05/28,09:08:03,18,10,1, 11.8,1,1, 4.674, 10559.619, 212.977, 52613.226 20/05/28,09:08:03,19,10,1, 11.8,1,1, 4.674, 10559.643, 212.973, 52613.243 20/05/28,09:08:04,00,08,1, 11.9,1,1, 4.671, 10559.629, 212.990, 52613.223 20/05/28,09:08:04,01,08,1, 11.9,1,1, 4.671, 10559.627, 212.955, 52613.228 20/05/28,09:08:04,02,08,1, 11.9,1,1, 4.671, 10559.625, 212.975, 52613.233 20/05/28,09:08:04,03,08,1, 11.9,1,1, 4.671, 10559.600, 212.971, 52613.214 20/05/28,09:08:04,04,08,1, 11.9,1,1, 4.671, 10559.611, 213.002, 52613.222 20/05/28,09:08:04,05,08,1, 11.9,1,1, 4.671, 10559.601, 212.973, 52613.218 20/05/28,09:08:04,06,08,1, 11.9,1,1, 4.671, 10559.611, 213.017, 52613.204 20/05/28,09:08:04,07,08,1, 11.9,1,1, 4.671, 10559.625, 212.989, 52613.197 20/05/28,09:08:04,08,08,1, 11.9,1,1, 4.671, 10559.598, 212.985, 52613.242 20/05/28,09:08:04,09,08,1, 11.9,1,1, 4.671, 10559.578, 212.963, 52613.218 20/05/28,09:08:04,10,08,1, 11.9,1,1, 4.671, 10559.611, 213.002, 52613.236 20/05/28,09:08:04,11,08,1, 11.9,1,1, 4.671, 10559.623, 213.012, 52613.201 20/05/28,09:08:04,12,08,1, 11.9,1,1, 4.671, 10559.605, 212.999, 52613.203 20/05/28,09:08:04,13,08,1, 11.9,1,1, 4.671, 10559.623, 212.982, 52613.194 20/05/28,09:08:04,14,08,1, 11.9,1,1, 4.671, 10559.629, 213.006, 52613.224 20/05/28,09:08:04,15,08,1, 11.9,1,1, 4.671, 10559.609, 213.000, 52613.228 20/05/28,09:08:04,16,08,1, 11.9,1,1, 4.671, 10559.620, 212.993, 52613.221 20/05/28,09:08:04,17,08,1, 11.9,1,1, 4.671, 10559.600, 212.998, 52613.243 20/05/28,09:08:04,18,08,1, 11.9,1,1, 4.671, 10559.614, 213.010, 52613.229 20/05/28,09:08:04,19,08,1, 11.9,1,1, 4.671, 10559.631, 212.990, 52613.223 20/05/28,09:08:05,00,09,1, 11.8,1,1, 4.675, 10559.604, 213.015, 52613.335 20/05/28,09:08:05,01,09,1, 11.8,1,1, 4.675, 10559.627, 213.024, 52613.286 20/05/28,09:08:05,02,09,1, 11.8,1,1, 4.675, 10559.618, 212.988, 52613.212 20/05/28,09:08:05,03,09,1, 11.8,1,1, 4.675, 10559.615, 212.982, 52613.247 20/05/28,09:08:05,04,09,1, 11.8,1,1, 4.675, 10559.616, 212.978, 52613.241 20/05/28,09:08:05,05,09,1, 11.8,1,1, 4.675, 10559.610, 212.999, 52613.221 20/05/28,09:08:05,06,09,1, 11.8,1,1, 4.675, 10559.609, 212.973, 52613.170 20/05/28,09:08:05,07,09,1, 11.8,1,1, 4.675, 10559.638, 212.958, 52613.285 20/05/28,09:08:05,08,09,1, 11.8,1,1, 4.675, 10559.621, 212.978, 52613.327 20/05/28,09:08:05,09,09,1, 11.8,1,1, 4.675, 10559.611, 213.000, 52613.270 20/05/28,09:08:05,10,09,1, 11.8,1,1, 4.675, 10559.602, 212.991, 52613.324 20/05/28,09:08:05,11,09,1, 11.8,1,1, 4.675, 10559.628, 212.993, 52613.312 20/05/28,09:08:05,12,09,1, 11.8,1,1, 4.675, 10559.618, 213.016, 52613.323 20/05/28,09:08:05,13,09,1, 11.8,1,1, 4.675, 10559.636, 212.995, 52613.312 20/05/28,09:08:05,14,09,1, 11.8,1,1, 4.675, 10559.637, 213.022, 52613.320 20/05/28,09:08:05,15,09,1, 11.8,1,1, 4.675, 10559.608, 212.993, 52613.269 20/05/28,09:08:05,16,09,1, 11.8,1,1, 4.675, 10559.623, 213.021, 52613.287 20/05/28,09:08:05,17,09,1, 11.8,1,1, 4.675, 10559.612, 213.000, 52613.290 20/05/28,09:08:05,18,09,1, 11.8,1,1, 4.675, 10559.613, 213.030, 52613.328 20/05/28,09:08:05,19,09,1, 11.8,1,1, 4.675, 10559.609, 213.015, 52613.335 20/05/28,09:08:06,00,09,1, 11.9,1,1, 4.674, 10559.579, 212.998, 52613.302 20/05/28,09:08:06,01,09,1, 11.9,1,1, 4.674, 10559.600, 213.021, 52613.325 20/05/28,09:08:06,02,09,1, 11.9,1,1, 4.674, 10559.604, 213.004, 52613.285 20/05/28,09:08:06,03,09,1, 11.9,1,1, 4.674, 10559.594, 213.015, 52613.313 20/05/28,09:08:06,04,09,1, 11.9,1,1, 4.674, 10559.610, 213.027, 52613.294 20/05/28,09:08:06,05,09,1, 11.9,1,1, 4.674, 10559.588, 213.024, 52613.311 20/05/28,09:08:06,06,09,1, 11.9,1,1, 4.674, 10559.612, 213.002, 52613.336 20/05/28,09:08:06,07,09,1, 11.9,1,1, 4.674, 10559.601, 213.025, 52613.334 20/05/28,09:08:06,08,09,1, 11.9,1,1, 4.674, 10559.616, 213.020, 52613.304 20/05/28,09:08:06,09,09,1, 11.9,1,1, 4.674, 10559.636, 212.996, 52613.302 20/05/28,09:08:06,10,09,1, 11.9,1,1, 4.674, 10559.625, 212.996, 52613.324 20/05/28,09:08:06,11,09,1, 11.9,1,1, 4.674, 10559.614, 213.016, 52613.346 20/05/28,09:08:06,12,09,1, 11.9,1,1, 4.674, 10559.626, 212.987, 52613.318 20/05/28,09:08:06,13,09,1, 11.9,1,1, 4.674, 10559.616, 213.019, 52613.252 20/05/28,09:08:06,14,09,1, 11.9,1,1, 4.674, 10559.603, 213.019, 52613.325 20/05/28,09:08:06,15,09,1, 11.9,1,1, 4.674, 10559.624, 213.004, 52613.320 20/05/28,09:08:06,16,09,1, 11.9,1,1, 4.674, 10559.618, 213.000, 52613.322 20/05/28,09:08:06,17,09,1, 11.9,1,1, 4.674, 10559.620, 213.029, 52613.359 20/05/28,09:08:06,18,09,1, 11.9,1,1, 4.674, 10559.634, 213.008, 52613.342 20/05/28,09:08:06,19,09,1, 11.9,1,1, 4.674, 10559.584, 212.998, 52613.302 20/05/28,09:08:07,00,09,1, 11.9,1,1, 4.677, 10559.587, 212.988, 52613.351 20/05/28,09:08:07,01,09,1, 11.9,1,1, 4.677, 10559.608, 212.994, 52613.288 20/05/28,09:08:07,02,09,1, 11.9,1,1, 4.677, 10559.617, 212.997, 52613.330 20/05/28,09:08:07,03,09,1, 11.9,1,1, 4.677, 10559.603, 212.990, 52613.302 20/05/28,09:08:07,04,09,1, 11.9,1,1, 4.677, 10559.620, 213.010, 52613.337 20/05/28,09:08:07,05,09,1, 11.9,1,1, 4.677, 10559.607, 212.987, 52613.335 20/05/28,09:08:07,06,09,1, 11.9,1,1, 4.677, 10559.591, 213.004, 52613.330 20/05/28,09:08:07,07,09,1, 11.9,1,1, 4.677, 10559.607, 212.995, 52613.309 20/05/28,09:08:07,08,09,1, 11.9,1,1, 4.677, 10559.609, 213.020, 52613.328 20/05/28,09:08:07,09,09,1, 11.9,1,1, 4.677, 10559.623, 212.989, 52613.345 20/05/28,09:08:07,10,09,1, 11.9,1,1, 4.677, 10559.603, 213.011, 52613.368 20/05/28,09:08:07,11,09,1, 11.9,1,1, 4.677, 10559.623, 213.007, 52613.297 20/05/28,09:08:07,12,09,1, 11.9,1,1, 4.677, 10559.598, 213.009, 52613.317 20/05/28,09:08:07,13,09,1, 11.9,1,1, 4.677, 10559.616, 213.009, 52613.337 20/05/28,09:08:07,14,09,1, 11.9,1,1, 4.677, 10559.619, 213.014, 52613.351 20/05/28,09:08:07,15,09,1, 11.9,1,1, 4.677, 10559.637, 213.010, 52613.341 20/05/28,09:08:07,16,09,1, 11.9,1,1, 4.677, 10559.614, 212.992, 52613.346 20/05/28,09:08:07,17,09,1, 11.9,1,1, 4.677, 10559.610, 213.006, 52613.350 20/05/28,09:08:07,18,09,1, 11.9,1,1, 4.677, 10559.605, 213.007, 52613.367 20/05/28,09:08:07,19,09,1, 11.9,1,1, 4.677, 10559.592, 212.988, 52613.351 20/05/28,09:08:08,00,09,1, 11.9,1,1, 4.675, 10559.579, 212.986, 52613.275 20/05/28,09:08:08,01,09,1, 11.9,1,1, 4.675, 10559.616, 212.993, 52613.280 20/05/28,09:08:08,02,09,1, 11.9,1,1, 4.675, 10559.597, 213.008, 52613.295 20/05/28,09:08:08,03,09,1, 11.9,1,1, 4.675, 10559.617, 213.013, 52613.293 20/05/28,09:08:08,04,09,1, 11.9,1,1, 4.675, 10559.609, 213.007, 52613.341 20/05/28,09:08:08,05,09,1, 11.9,1,1, 4.675, 10559.595, 213.015, 52613.312 20/05/28,09:08:08,06,09,1, 11.9,1,1, 4.675, 10559.579, 212.997, 52613.335 20/05/28,09:08:08,07,09,1, 11.9,1,1, 4.675, 10559.600, 213.022, 52613.311 20/05/28,09:08:08,08,09,1, 11.9,1,1, 4.675, 10559.616, 212.998, 52613.321 20/05/28,09:08:08,09,09,1, 11.9,1,1, 4.675, 10559.617, 213.017, 52613.337 20/05/28,09:08:08,10,09,1, 11.9,1,1, 4.675, 10559.584, 213.006, 52613.283 20/05/28,09:08:08,11,09,1, 11.9,1,1, 4.675, 10559.594, 213.012, 52613.332 20/05/28,09:08:08,12,09,1, 11.9,1,1, 4.675, 10559.575, 213.004, 52613.314 20/05/28,09:08:08,13,09,1, 11.9,1,1, 4.675, 10559.593, 213.002, 52613.315 20/05/28,09:08:08,14,09,1, 11.9,1,1, 4.675, 10559.582, 213.008, 52613.400 20/05/28,09:08:08,15,09,1, 11.9,1,1, 4.675, 10559.594, 213.015, 52613.322 20/05/28,09:08:08,16,09,1, 11.9,1,1, 4.675, 10559.598, 213.001, 52613.286 20/05/28,09:08:08,17,09,1, 11.9,1,1, 4.675, 10559.589, 213.014, 52613.272 20/05/28,09:08:08,18,09,1, 11.9,1,1, 4.675, 10559.595, 213.035, 52613.265 20/05/28,09:08:08,19,09,1, 11.9,1,1, 4.675, 10559.585, 212.986, 52613.275 20/05/28,09:08:09,00,08,1, 11.9,1,1, 4.674, 10559.562, 212.974, 52613.349 20/05/28,09:08:09,01,08,1, 11.9,1,1, 4.674, 10559.572, 213.002, 52613.312 20/05/28,09:08:09,02,08,1, 11.9,1,1, 4.674, 10559.600, 212.998, 52613.349 20/05/28,09:08:09,03,08,1, 11.9,1,1, 4.674, 10559.575, 213.000, 52613.331 20/05/28,09:08:09,04,08,1, 11.9,1,1, 4.674, 10559.585, 212.999, 52613.313 20/05/28,09:08:09,05,08,1, 11.9,1,1, 4.674, 10559.608, 212.987, 52613.342 20/05/28,09:08:09,06,08,1, 11.9,1,1, 4.674, 10559.593, 212.969, 52613.318 20/05/28,09:08:09,07,08,1, 11.9,1,1, 4.674, 10559.588, 213.011, 52613.364 20/05/28,09:08:09,08,08,1, 11.9,1,1, 4.674, 10559.592, 212.982, 52613.320 20/05/28,09:08:09,09,08,1, 11.9,1,1, 4.674, 10559.573, 212.985, 52613.314 20/05/28,09:08:09,10,08,1, 11.9,1,1, 4.674, 10559.579, 213.018, 52613.313 20/05/28,09:08:09,11,08,1, 11.9,1,1, 4.674, 10559.597, 212.990, 52613.332 20/05/28,09:08:09,12,08,1, 11.9,1,1, 4.674, 10559.594, 212.988, 52613.318 20/05/28,09:08:09,13,08,1, 11.9,1,1, 4.674, 10559.599, 212.995, 52613.344 20/05/28,09:08:09,14,08,1, 11.9,1,1, 4.674, 10559.608, 212.989, 52613.330 20/05/28,09:08:09,15,08,1, 11.9,1,1, 4.674, 10559.583, 213.021, 52613.319 20/05/28,09:08:09,16,08,1, 11.9,1,1, 4.674, 10559.596, 212.993, 52613.343 20/05/28,09:08:09,17,08,1, 11.9,1,1, 4.674, 10559.582, 212.969, 52613.329 20/05/28,09:08:09,18,08,1, 11.9,1,1, 4.674, 10559.587, 212.993, 52613.333 20/05/28,09:08:09,19,08,1, 11.9,1,1, 4.674, 10559.566, 212.974, 52613.349 20/05/28,09:08:10,00,08,1, 11.8,1,1, 4.674, 10559.571, 212.968, 52613.234 20/05/28,09:08:10,01,08,1, 11.8,1,1, 4.674, 10559.584, 212.990, 52613.334 20/05/28,09:08:10,02,08,1, 11.8,1,1, 4.674, 10559.597, 212.974, 52613.325 20/05/28,09:08:10,03,08,1, 11.8,1,1, 4.674, 10559.572, 212.957, 52613.300 20/05/28,09:08:10,04,08,1, 11.8,1,1, 4.674, 10559.583, 213.004, 52613.334 20/05/28,09:08:10,05,08,1, 11.8,1,1, 4.674, 10559.577, 212.995, 52613.317 20/05/28,09:08:10,06,08,1, 11.8,1,1, 4.674, 10559.589, 212.977, 52613.337 20/05/28,09:08:10,07,08,1, 11.8,1,1, 4.674, 10559.564, 212.963, 52613.258 20/05/28,09:08:10,08,08,1, 11.8,1,1, 4.674, 10559.571, 212.953, 52613.286 20/05/28,09:08:10,09,08,1, 11.8,1,1, 4.674, 10559.561, 212.964, 52613.246 20/05/28,09:08:10,10,08,1, 11.8,1,1, 4.674, 10559.580, 212.970, 52613.244 20/05/28,09:08:10,11,08,1, 11.8,1,1, 4.674, 10559.566, 212.986, 52613.275 20/05/28,09:08:10,12,08,1, 11.8,1,1, 4.674, 10559.565, 212.966, 52613.214 20/05/28,09:08:10,13,08,1, 11.8,1,1, 4.674, 10559.586, 212.956, 52613.197 20/05/28,09:08:10,14,08,1, 11.8,1,1, 4.674, 10559.568, 212.965, 52613.248 20/05/28,09:08:10,15,08,1, 11.8,1,1, 4.674, 10559.568, 212.985, 52613.235 20/05/28,09:08:10,16,08,1, 11.8,1,1, 4.674, 10559.578, 212.977, 52613.224 20/05/28,09:08:10,17,08,1, 11.8,1,1, 4.674, 10559.581, 212.986, 52613.218 20/05/28,09:08:10,18,08,1, 11.8,1,1, 4.674, 10559.596, 212.957, 52613.191 20/05/28,09:08:10,19,08,1, 11.8,1,1, 4.674, 10559.575, 212.968, 52613.234 20/05/28,09:08:11,00,08,1, 12.0,1,1, 4.673, 10559.579, 212.967, 52613.245 20/05/28,09:08:11,01,08,1, 12.0,1,1, 4.673, 10559.585, 212.941, 52613.244 20/05/28,09:08:11,02,08,1, 12.0,1,1, 4.673, 10559.600, 212.952, 52613.219 20/05/28,09:08:11,03,08,1, 12.0,1,1, 4.673, 10559.581, 212.965, 52613.281 20/05/28,09:08:11,04,08,1, 12.0,1,1, 4.673, 10559.551, 212.964, 52613.375 20/05/28,09:08:11,05,08,1, 12.0,1,1, 4.673, 10559.539, 212.973, 52613.313 20/05/28,09:08:11,06,08,1, 12.0,1,1, 4.673, 10559.569, 212.977, 52613.252 20/05/28,09:08:11,07,08,1, 12.0,1,1, 4.673, 10559.562, 212.953, 52613.241 20/05/28,09:08:11,08,08,1, 12.0,1,1, 4.673, 10559.590, 212.947, 52613.222 20/05/28,09:08:11,09,08,1, 12.0,1,1, 4.673, 10559.579, 212.929, 52613.176 20/05/28,09:08:11,10,08,1, 12.0,1,1, 4.673, 10559.554, 212.961, 52613.202 20/05/28,09:08:11,11,08,1, 12.0,1,1, 4.673, 10559.582, 212.960, 52613.231 20/05/28,09:08:11,12,08,1, 12.0,1,1, 4.673, 10559.568, 212.942, 52613.245 20/05/28,09:08:11,13,08,1, 12.0,1,1, 4.673, 10559.569, 212.947, 52613.248 20/05/28,09:08:11,14,08,1, 12.0,1,1, 4.673, 10559.578, 212.948, 52613.249 20/05/28,09:08:11,15,08,1, 12.0,1,1, 4.673, 10559.585, 212.960, 52613.227 20/05/28,09:08:11,16,08,1, 12.0,1,1, 4.673, 10559.583, 212.951, 52613.255 20/05/28,09:08:11,17,08,1, 12.0,1,1, 4.673, 10559.553, 212.966, 52613.206 20/05/28,09:08:11,18,08,1, 12.0,1,1, 4.673, 10559.584, 212.946, 52613.343 20/05/28,09:08:11,19,08,1, 12.0,1,1, 4.673, 10559.587, 212.967, 52613.245 20/05/28,09:08:12,00,09,1, 11.9,1,1, 4.677, 10559.579, 212.961, 52613.267 20/05/28,09:08:12,01,09,1, 11.9,1,1, 4.677, 10559.572, 212.950, 52613.214 20/05/28,09:08:12,02,09,1, 11.9,1,1, 4.677, 10559.572, 212.971, 52613.242 20/05/28,09:08:12,03,09,1, 11.9,1,1, 4.677, 10559.561, 212.957, 52613.242 20/05/28,09:08:12,04,09,1, 11.9,1,1, 4.677, 10559.570, 212.933, 52613.230 20/05/28,09:08:12,05,09,1, 11.9,1,1, 4.677, 10559.583, 212.970, 52613.276 20/05/28,09:08:12,06,09,1, 11.9,1,1, 4.677, 10559.564, 212.954, 52613.242 20/05/28,09:08:12,07,09,1, 11.9,1,1, 4.677, 10559.582, 212.967, 52613.271 20/05/28,09:08:12,08,09,1, 11.9,1,1, 4.677, 10559.575, 212.930, 52613.245 20/05/28,09:08:12,09,09,1, 11.9,1,1, 4.677, 10559.547, 212.962, 52613.224 20/05/28,09:08:12,10,09,1, 11.9,1,1, 4.677, 10559.587, 212.944, 52613.216 20/05/28,09:08:12,11,09,1, 11.9,1,1, 4.677, 10559.584, 212.969, 52613.242 20/05/28,09:08:12,12,09,1, 11.9,1,1, 4.677, 10559.573, 212.943, 52613.243 20/05/28,09:08:12,13,09,1, 11.9,1,1, 4.677, 10559.574, 212.954, 52613.233 20/05/28,09:08:12,14,09,1, 11.9,1,1, 4.677, 10559.564, 212.964, 52613.252 20/05/28,09:08:12,15,09,1, 11.9,1,1, 4.677, 10559.584, 212.963, 52613.210 20/05/28,09:08:12,16,09,1, 11.9,1,1, 4.677, 10559.560, 212.960, 52613.233 20/05/28,09:08:12,17,09,1, 11.9,1,1, 4.677, 10559.541, 212.920, 52613.218 20/05/28,09:08:12,18,09,1, 11.9,1,1, 4.677, 10559.562, 212.981, 52613.240 20/05/28,09:08:12,19,09,1, 11.9,1,1, 4.677, 10559.584, 212.961, 52613.267 20/05/28,09:08:13,00,08,1, 11.8,1,1, 4.670, 10559.521, 212.927, 52613.193 20/05/28,09:08:13,01,08,1, 11.8,1,1, 4.670, 10559.564, 212.950, 52613.261 20/05/28,09:08:13,02,08,1, 11.8,1,1, 4.670, 10559.585, 212.936, 52613.188 20/05/28,09:08:13,03,08,1, 11.8,1,1, 4.670, 10559.537, 212.940, 52613.213 20/05/28,09:08:13,04,08,1, 11.8,1,1, 4.670, 10559.552, 212.955, 52613.254 20/05/28,09:08:13,05,08,1, 11.8,1,1, 4.670, 10559.523, 212.957, 52613.215 20/05/28,09:08:13,06,08,1, 11.8,1,1, 4.670, 10559.526, 212.961, 52613.230 20/05/28,09:08:13,07,08,1, 11.8,1,1, 4.670, 10559.544, 212.954, 52613.226 20/05/28,09:08:13,08,08,1, 11.8,1,1, 4.670, 10559.533, 212.960, 52613.214 20/05/28,09:08:13,09,08,1, 11.8,1,1, 4.670, 10559.581, 212.947, 52613.195 20/05/28,09:08:13,10,08,1, 11.8,1,1, 4.670, 10559.561, 212.930, 52613.215 20/05/28,09:08:13,11,08,1, 11.8,1,1, 4.670, 10559.577, 212.931, 52613.253 20/05/28,09:08:13,12,08,1, 11.8,1,1, 4.670, 10559.544, 212.945, 52613.262 20/05/28,09:08:13,13,08,1, 11.8,1,1, 4.670, 10559.538, 212.948, 52613.245 20/05/28,09:08:13,14,08,1, 11.8,1,1, 4.670, 10559.550, 212.940, 52613.231 20/05/28,09:08:13,15,08,1, 11.8,1,1, 4.670, 10559.553, 212.928, 52613.240 20/05/28,09:08:13,16,08,1, 11.8,1,1, 4.670, 10559.532, 212.923, 52613.241 20/05/28,09:08:13,17,08,1, 11.8,1,1, 4.670, 10559.555, 212.918, 52613.225 20/05/28,09:08:13,18,08,1, 11.8,1,1, 4.670, 10559.558, 212.944, 52613.246 20/05/28,09:08:13,19,08,1, 11.8,1,1, 4.670, 10559.527, 212.927, 52613.193 20/05/28,09:08:14,00,08,1, 11.9,1,1, 4.675, 10559.562, 212.932, 52613.256 20/05/28,09:08:14,01,08,1, 11.9,1,1, 4.675, 10559.556, 212.925, 52613.235 20/05/28,09:08:14,02,08,1, 11.9,1,1, 4.675, 10559.530, 212.932, 52613.252 20/05/28,09:08:14,03,08,1, 11.9,1,1, 4.675, 10559.539, 212.924, 52613.251 20/05/28,09:08:14,04,08,1, 11.9,1,1, 4.675, 10559.532, 212.928, 52613.237 20/05/28,09:08:14,05,08,1, 11.9,1,1, 4.675, 10559.555, 212.922, 52613.203 20/05/28,09:08:14,06,08,1, 11.9,1,1, 4.675, 10559.547, 212.914, 52613.200 20/05/28,09:08:14,07,08,1, 11.9,1,1, 4.675, 10559.535, 212.924, 52613.236 20/05/28,09:08:14,08,08,1, 11.9,1,1, 4.675, 10559.556, 212.945, 52613.221 20/05/28,09:08:14,09,08,1, 11.9,1,1, 4.675, 10559.546, 212.926, 52613.185 20/05/28,09:08:14,10,08,1, 11.9,1,1, 4.675, 10559.528, 212.912, 52613.261 20/05/28,09:08:14,11,08,1, 11.9,1,1, 4.675, 10559.534, 212.929, 52613.235 20/05/28,09:08:14,12,08,1, 11.9,1,1, 4.675, 10559.556, 212.935, 52613.218 20/05/28,09:08:14,13,08,1, 11.9,1,1, 4.675, 10559.567, 212.932, 52613.226 20/05/28,09:08:14,14,08,1, 11.9,1,1, 4.675, 10559.558, 212.926, 52613.250 20/05/28,09:08:14,15,08,1, 11.9,1,1, 4.675, 10559.536, 212.926, 52613.243 20/05/28,09:08:14,16,08,1, 11.9,1,1, 4.675, 10559.547, 212.914, 52613.224 20/05/28,09:08:14,17,08,1, 11.9,1,1, 4.675, 10559.527, 212.927, 52613.239 20/05/28,09:08:14,18,08,1, 11.9,1,1, 4.675, 10559.534, 212.939, 52613.265 20/05/28,09:08:14,19,08,1, 11.9,1,1, 4.675, 10559.563, 212.932, 52613.256 20/05/28,09:08:15,00,08,1, 11.9,1,1, 4.674, 10559.554, 212.927, 52613.213 20/05/28,09:08:15,01,08,1, 11.9,1,1, 4.674, 10559.555, 212.971, 52613.261 20/05/28,09:08:15,02,08,1, 11.9,1,1, 4.674, 10559.537, 212.945, 52613.245 20/05/28,09:08:15,03,08,1, 11.9,1,1, 4.674, 10559.513, 212.948, 52613.231 20/05/28,09:08:15,04,08,1, 11.9,1,1, 4.674, 10559.536, 212.923, 52613.258 20/05/28,09:08:15,05,08,1, 11.9,1,1, 4.674, 10559.518, 212.941, 52613.233 20/05/28,09:08:15,06,08,1, 11.9,1,1, 4.674, 10559.538, 212.937, 52613.240 20/05/28,09:08:15,07,08,1, 11.9,1,1, 4.674, 10559.527, 212.948, 52613.207 20/05/28,09:08:15,08,08,1, 11.9,1,1, 4.674, 10559.567, 212.931, 52613.224 20/05/28,09:08:15,09,08,1, 11.9,1,1, 4.674, 10559.535, 212.922, 52613.226 20/05/28,09:08:15,10,08,1, 11.9,1,1, 4.674, 10559.537, 212.960, 52613.197 20/05/28,09:08:15,11,08,1, 11.9,1,1, 4.674, 10559.509, 212.920, 52613.198 20/05/28,09:08:15,12,08,1, 11.9,1,1, 4.674, 10559.525, 212.933, 52613.201 20/05/28,09:08:15,13,08,1, 11.9,1,1, 4.674, 10559.544, 212.940, 52613.221 20/05/28,09:08:15,14,08,1, 11.9,1,1, 4.674, 10559.540, 212.940, 52613.259 20/05/28,09:08:15,15,08,1, 11.9,1,1, 4.674, 10559.537, 212.920, 52613.261 20/05/28,09:08:15,16,08,1, 11.9,1,1, 4.674, 10559.549, 212.939, 52613.233 20/05/28,09:08:15,17,08,1, 11.9,1,1, 4.674, 10559.551, 212.933, 52613.209 20/05/28,09:08:15,18,08,1, 11.9,1,1, 4.674, 10559.526, 212.937, 52613.212 20/05/28,09:08:15,19,08,1, 11.9,1,1, 4.674, 10559.559, 212.927, 52613.213 20/05/28,09:08:16,00,08,1, 11.9,1,1, 4.671, 10559.504, 212.912, 52613.241 20/05/28,09:08:16,01,08,1, 11.9,1,1, 4.671, 10559.562, 212.932, 52613.254 20/05/28,09:08:16,02,08,1, 11.9,1,1, 4.671, 10559.546, 212.923, 52613.267 20/05/28,09:08:16,03,08,1, 11.9,1,1, 4.671, 10559.551, 212.939, 52613.214 20/05/28,09:08:16,04,08,1, 11.9,1,1, 4.671, 10559.570, 212.941, 52613.235 20/05/28,09:08:16,05,08,1, 11.9,1,1, 4.671, 10559.545, 212.923, 52613.248 20/05/28,09:08:16,06,08,1, 11.9,1,1, 4.671, 10559.529, 212.904, 52613.222 20/05/28,09:08:16,07,08,1, 11.9,1,1, 4.671, 10559.534, 212.928, 52613.218 20/05/28,09:08:16,08,08,1, 11.9,1,1, 4.671, 10559.512, 212.922, 52613.174 20/05/28,09:08:16,09,08,1, 11.9,1,1, 4.671, 10559.537, 212.926, 52613.211 20/05/28,09:08:16,10,08,1, 11.9,1,1, 4.671, 10559.529, 212.942, 52613.242 20/05/28,09:08:16,11,08,1, 11.9,1,1, 4.671, 10559.544, 212.938, 52613.218 20/05/28,09:08:16,12,08,1, 11.9,1,1, 4.671, 10559.542, 212.935, 52613.213 20/05/28,09:08:16,13,08,1, 11.9,1,1, 4.671, 10559.580, 212.934, 52613.101 20/05/28,09:08:16,14,08,1, 11.9,1,1, 4.671, 10559.518, 212.933, 52613.223 20/05/28,09:08:16,15,08,1, 11.9,1,1, 4.671, 10559.537, 212.916, 52613.250 20/05/28,09:08:16,16,08,1, 11.9,1,1, 4.671, 10559.544, 212.937, 52613.225 20/05/28,09:08:16,17,08,1, 11.9,1,1, 4.671, 10559.516, 212.922, 52613.243 20/05/28,09:08:16,18,08,1, 11.9,1,1, 4.671, 10559.546, 212.930, 52613.243 20/05/28,09:08:16,19,08,1, 11.9,1,1, 4.671, 10559.506, 212.912, 52613.241 20/05/28,09:08:17,00,08,1, 11.9,1,1, 4.674, 10559.537, 212.922, 52613.268 20/05/28,09:08:17,01,08,1, 11.9,1,1, 4.674, 10559.536, 212.939, 52613.263 20/05/28,09:08:17,02,08,1, 11.9,1,1, 4.674, 10559.536, 212.918, 52613.224 20/05/28,09:08:17,03,08,1, 11.9,1,1, 4.674, 10559.523, 212.913, 52613.172 20/05/28,09:08:17,04,08,1, 11.9,1,1, 4.674, 10559.555, 212.914, 52613.207 20/05/28,09:08:17,05,08,1, 11.9,1,1, 4.674, 10559.520, 212.923, 52613.178 20/05/28,09:08:17,06,08,1, 11.9,1,1, 4.674, 10559.520, 212.908, 52613.211 20/05/28,09:08:17,07,08,1, 11.9,1,1, 4.674, 10559.523, 212.927, 52613.160 20/05/28,09:08:17,08,08,1, 11.9,1,1, 4.674, 10559.524, 212.903, 52613.258 20/05/28,09:08:17,09,08,1, 11.9,1,1, 4.674, 10559.548, 212.929, 52613.249 20/05/28,09:08:17,10,08,1, 11.9,1,1, 4.674, 10559.546, 212.906, 52613.253 20/05/28,09:08:17,11,08,1, 11.9,1,1, 4.674, 10559.548, 212.929, 52613.238 20/05/28,09:08:17,12,08,1, 11.9,1,1, 4.674, 10559.539, 212.921, 52613.236 20/05/28,09:08:17,13,08,1, 11.9,1,1, 4.674, 10559.543, 212.891, 52613.251 20/05/28,09:08:17,14,08,1, 11.9,1,1, 4.674, 10559.546, 212.892, 52613.237 20/05/28,09:08:17,15,08,1, 11.9,1,1, 4.674, 10559.538, 212.926, 52613.229 20/05/28,09:08:17,16,08,1, 11.9,1,1, 4.674, 10559.565, 212.910, 52613.234 20/05/28,09:08:17,17,08,1, 11.9,1,1, 4.674, 10559.532, 212.920, 52613.221 20/05/28,09:08:17,18,08,1, 11.9,1,1, 4.674, 10559.545, 212.923, 52613.215 20/05/28,09:08:17,19,08,1, 11.9,1,1, 4.674, 10559.542, 212.922, 52613.268 20/05/28,09:08:18,00,08,1, 12.0,1,1, 4.676, 10559.537, 212.909, 52613.261 20/05/28,09:08:18,01,08,1, 12.0,1,1, 4.676, 10559.543, 212.906, 52613.245 20/05/28,09:08:18,02,08,1, 12.0,1,1, 4.676, 10559.568, 212.924, 52613.258 20/05/28,09:08:18,03,08,1, 12.0,1,1, 4.676, 10559.552, 212.882, 52613.253 20/05/28,09:08:18,04,08,1, 12.0,1,1, 4.676, 10559.550, 212.862, 52613.227 20/05/28,09:08:18,05,08,1, 12.0,1,1, 4.676, 10559.540, 212.899, 52613.230 20/05/28,09:08:18,06,08,1, 12.0,1,1, 4.676, 10559.566, 212.922, 52613.231 20/05/28,09:08:18,07,08,1, 12.0,1,1, 4.676, 10559.536, 212.911, 52613.253 20/05/28,09:08:18,08,08,1, 12.0,1,1, 4.676, 10559.549, 212.894, 52613.241 20/05/28,09:08:18,09,08,1, 12.0,1,1, 4.676, 10559.553, 212.923, 52613.260 20/05/28,09:08:18,10,08,1, 12.0,1,1, 4.676, 10559.564, 212.898, 52613.243 20/05/28,09:08:18,11,08,1, 12.0,1,1, 4.676, 10559.555, 212.914, 52613.252 20/05/28,09:08:18,12,08,1, 12.0,1,1, 4.676, 10559.562, 212.902, 52613.289 20/05/28,09:08:18,13,08,1, 12.0,1,1, 4.676, 10559.550, 212.930, 52613.264 20/05/28,09:08:18,14,08,1, 12.0,1,1, 4.676, 10559.530, 212.910, 52613.254 20/05/28,09:08:18,15,08,1, 12.0,1,1, 4.676, 10559.578, 212.904, 52613.236 20/05/28,09:08:18,16,08,1, 12.0,1,1, 4.676, 10559.522, 212.916, 52613.381 20/05/28,09:08:18,17,08,1, 12.0,1,1, 4.676, 10559.532, 212.946, 52613.258 20/05/28,09:08:18,18,08,1, 12.0,1,1, 4.676, 10559.549, 212.891, 52613.238 20/05/28,09:08:18,19,08,1, 12.0,1,1, 4.676, 10559.543, 212.909, 52613.261 20/05/28,09:08:19,00,08,1, 11.8,1,1, 4.674, 10559.537, 212.885, 52613.248 20/05/28,09:08:19,01,08,1, 11.8,1,1, 4.674, 10559.539, 212.891, 52613.019 20/05/28,09:08:19,02,08,1, 11.8,1,1, 4.674, 10559.533, 212.916, 52613.332 20/05/28,09:08:19,03,08,1, 11.8,1,1, 4.674, 10559.559, 212.901, 52613.303 20/05/28,09:08:19,04,08,1, 11.8,1,1, 4.674, 10559.546, 212.917, 52613.278 20/05/28,09:08:19,05,08,1, 11.8,1,1, 4.674, 10559.530, 212.941, 52613.280 20/05/28,09:08:19,06,08,1, 11.8,1,1, 4.674, 10559.554, 212.897, 52613.237 20/05/28,09:08:19,07,08,1, 11.8,1,1, 4.674, 10559.541, 212.911, 52613.241 20/05/28,09:08:19,08,08,1, 11.8,1,1, 4.674, 10559.534, 212.912, 52613.211 20/05/28,09:08:19,09,08,1, 11.8,1,1, 4.674, 10559.544, 212.929, 52613.210 20/05/28,09:08:19,10,08,1, 11.8,1,1, 4.674, 10559.544, 212.884, 52613.272 20/05/28,09:08:19,11,08,1, 11.8,1,1, 4.674, 10559.551, 212.906, 52613.245 20/05/28,09:08:19,12,08,1, 11.8,1,1, 4.674, 10559.536, 212.896, 52613.243 20/05/28,09:08:19,13,08,1, 11.8,1,1, 4.674, 10559.555, 212.889, 52613.243 20/05/28,09:08:19,14,08,1, 11.8,1,1, 4.674, 10559.549, 212.910, 52613.239 20/05/28,09:08:19,15,08,1, 11.8,1,1, 4.674, 10559.527, 212.895, 52613.230 20/05/28,09:08:19,16,08,1, 11.8,1,1, 4.674, 10559.564, 212.902, 52613.190 20/05/28,09:08:19,17,08,1, 11.8,1,1, 4.674, 10559.520, 212.913, 52613.257 20/05/28,09:08:19,18,08,1, 11.8,1,1, 4.674, 10559.548, 212.889, 52613.265 20/05/28,09:08:19,19,08,1, 11.8,1,1, 4.674, 10559.541, 212.885, 52613.248 20/05/28,09:08:20,00,08,1, 11.9,1,1, 4.675, 10559.562, 212.883, 52613.199 20/05/28,09:08:20,01,08,1, 11.9,1,1, 4.675, 10559.535, 212.903, 52613.205 20/05/28,09:08:20,02,08,1, 11.9,1,1, 4.675, 10559.522, 212.870, 52613.191 20/05/28,09:08:20,03,08,1, 11.9,1,1, 4.675, 10559.537, 212.899, 52613.217 20/05/28,09:08:20,04,08,1, 11.9,1,1, 4.675, 10559.552, 212.899, 52613.242 20/05/28,09:08:20,05,08,1, 11.9,1,1, 4.675, 10559.536, 212.886, 52613.260 20/05/28,09:08:20,06,08,1, 11.9,1,1, 4.675, 10559.559, 212.889, 52613.258 20/05/28,09:08:20,07,08,1, 11.9,1,1, 4.675, 10559.528, 212.869, 52613.259 20/05/28,09:08:20,08,08,1, 11.9,1,1, 4.675, 10559.538, 212.858, 52613.264 20/05/28,09:08:20,09,08,1, 11.9,1,1, 4.675, 10559.557, 212.877, 52613.273 20/05/28,09:08:20,10,08,1, 11.9,1,1, 4.675, 10559.554, 212.854, 52613.188 20/05/28,09:08:20,11,08,1, 11.9,1,1, 4.675, 10559.569, 212.888, 52613.200 20/05/28,09:08:20,12,08,1, 11.9,1,1, 4.675, 10559.555, 212.863, 52613.204 20/05/28,09:08:20,13,08,1, 11.9,1,1, 4.675, 10559.527, 212.875, 52613.197 20/05/28,09:08:20,14,08,1, 11.9,1,1, 4.675, 10559.570, 212.897, 52613.238 20/05/28,09:08:20,15,08,1, 11.9,1,1, 4.675, 10559.558, 212.881, 52613.238 20/05/28,09:08:20,16,08,1, 11.9,1,1, 4.675, 10559.563, 212.876, 52613.224 20/05/28,09:08:20,17,08,1, 11.9,1,1, 4.675, 10559.557, 212.870, 52613.253 20/05/28,09:08:20,18,08,1, 11.9,1,1, 4.675, 10559.554, 212.856, 52613.190 20/05/28,09:08:20,19,08,1, 11.9,1,1, 4.675, 10559.563, 212.883, 52613.199 20/05/28,09:08:21,00,09,1, 11.8,1,1, 4.670, 10559.562, 212.864, 52613.235 20/05/28,09:08:21,01,09,1, 11.8,1,1, 4.670, 10559.531, 212.877, 52613.227 20/05/28,09:08:21,02,09,1, 11.8,1,1, 4.670, 10559.554, 212.876, 52613.217 20/05/28,09:08:21,03,09,1, 11.8,1,1, 4.670, 10559.546, 212.862, 52613.348 20/05/28,09:08:21,04,09,1, 11.8,1,1, 4.670, 10559.539, 212.838, 52613.199 20/05/28,09:08:21,05,09,1, 11.8,1,1, 4.670, 10559.552, 212.864, 52613.215 20/05/28,09:08:21,06,09,1, 11.8,1,1, 4.670, 10559.539, 212.859, 52613.229 20/05/28,09:08:21,07,09,1, 11.8,1,1, 4.670, 10559.591, 212.855, 52613.186 20/05/28,09:08:21,08,09,1, 11.8,1,1, 4.670, 10559.570, 212.858, 52613.121 20/05/28,09:08:21,09,09,1, 11.8,1,1, 4.670, 10559.560, 212.866, 52613.184 20/05/28,09:08:21,10,09,1, 11.8,1,1, 4.670, 10559.558, 212.869, 52613.179 20/05/28,09:08:21,11,09,1, 11.8,1,1, 4.670, 10559.556, 212.870, 52613.197 20/05/28,09:08:21,12,09,1, 11.8,1,1, 4.670, 10559.525, 212.884, 52613.189 20/05/28,09:08:21,13,09,1, 11.8,1,1, 4.670, 10559.590, 212.892, 52613.168 20/05/28,09:08:21,14,09,1, 11.8,1,1, 4.670, 10559.587, 212.879, 52613.202 20/05/28,09:08:21,15,09,1, 11.8,1,1, 4.670, 10559.569, 212.860, 52613.202 20/05/28,09:08:21,16,09,1, 11.8,1,1, 4.670, 10559.565, 212.875, 52613.212 20/05/28,09:08:21,17,09,1, 11.8,1,1, 4.670, 10559.537, 212.894, 52613.212 20/05/28,09:08:21,18,09,1, 11.8,1,1, 4.670, 10559.575, 212.864, 52613.208 20/05/28,09:08:21,19,09,1, 11.8,1,1, 4.670, 10559.570, 212.864, 52613.235 20/05/28,09:08:22,00,08,1, 11.8,1,1, 4.672, 10559.621, 212.856, 52613.257 20/05/28,09:08:22,01,08,1, 11.8,1,1, 4.672, 10559.555, 212.889, 52613.209 20/05/28,09:08:22,02,08,1, 11.8,1,1, 4.672, 10559.581, 212.892, 52613.206 20/05/28,09:08:22,03,08,1, 11.8,1,1, 4.672, 10559.557, 212.877, 52613.224 20/05/28,09:08:22,04,08,1, 11.8,1,1, 4.672, 10559.578, 212.871, 52613.226 20/05/28,09:08:22,05,08,1, 11.8,1,1, 4.672, 10559.576, 212.855, 52613.212 20/05/28,09:08:22,06,08,1, 11.8,1,1, 4.672, 10559.574, 212.870, 52613.247 20/05/28,09:08:22,07,08,1, 11.8,1,1, 4.672, 10559.569, 212.882, 52613.230 20/05/28,09:08:22,08,08,1, 11.8,1,1, 4.672, 10559.585, 212.858, 52613.220 20/05/28,09:08:22,09,08,1, 11.8,1,1, 4.672, 10559.576, 212.866, 52613.233 20/05/28,09:08:22,10,08,1, 11.8,1,1, 4.672, 10559.578, 212.870, 52613.231 20/05/28,09:08:22,11,08,1, 11.8,1,1, 4.672, 10559.583, 212.880, 52613.250 20/05/28,09:08:22,12,08,1, 11.8,1,1, 4.672, 10559.559, 212.871, 52613.194 20/05/28,09:08:22,13,08,1, 11.8,1,1, 4.672, 10559.578, 212.879, 52613.247 20/05/28,09:08:22,14,08,1, 11.8,1,1, 4.672, 10559.554, 212.866, 52613.239 20/05/28,09:08:22,15,08,1, 11.8,1,1, 4.672, 10559.589, 212.866, 52613.224 20/05/28,09:08:22,16,08,1, 11.8,1,1, 4.672, 10559.588, 212.879, 52613.205 20/05/28,09:08:22,17,08,1, 11.8,1,1, 4.672, 10559.575, 212.870, 52613.191 20/05/28,09:08:22,18,08,1, 11.8,1,1, 4.672, 10559.575, 212.881, 52613.203 20/05/28,09:08:22,19,08,1, 11.8,1,1, 4.672, 10559.625, 212.856, 52613.257 20/05/28,09:08:23,00,08,1, 11.8,1,1, 4.675, 10559.554, 212.813, 52613.206 20/05/28,09:08:23,01,08,1, 11.8,1,1, 4.675, 10559.561, 212.878, 52613.259 20/05/28,09:08:23,02,08,1, 11.8,1,1, 4.675, 10559.588, 212.876, 52613.250 20/05/28,09:08:23,03,08,1, 11.8,1,1, 4.675, 10559.585, 212.877, 52613.222 20/05/28,09:08:23,04,08,1, 11.8,1,1, 4.675, 10559.590, 212.873, 52613.238 20/05/28,09:08:23,05,08,1, 11.8,1,1, 4.675, 10559.570, 212.854, 52613.242 20/05/28,09:08:23,06,08,1, 11.8,1,1, 4.675, 10559.581, 212.864, 52613.226 20/05/28,09:08:23,07,08,1, 11.8,1,1, 4.675, 10559.550, 212.845, 52613.240 20/05/28,09:08:23,08,08,1, 11.8,1,1, 4.675, 10559.579, 212.861, 52613.221 20/05/28,09:08:23,09,08,1, 11.8,1,1, 4.675, 10559.572, 212.860, 52613.221 20/05/28,09:08:23,10,08,1, 11.8,1,1, 4.675, 10559.573, 212.851, 52613.228 20/05/28,09:08:23,11,08,1, 11.8,1,1, 4.675, 10559.599, 212.870, 52613.257 20/05/28,09:08:23,12,08,1, 11.8,1,1, 4.675, 10559.570, 212.838, 52613.221 20/05/28,09:08:23,13,08,1, 11.8,1,1, 4.675, 10559.556, 212.879, 52613.450 20/05/28,09:08:23,14,08,1, 11.8,1,1, 4.675, 10559.550, 212.873, 52613.290 20/05/28,09:08:23,15,08,1, 11.8,1,1, 4.675, 10559.544, 212.865, 52613.292 20/05/28,09:08:23,16,08,1, 11.8,1,1, 4.675, 10559.546, 212.872, 52613.278 20/05/28,09:08:23,17,08,1, 11.8,1,1, 4.675, 10559.584, 212.857, 52613.189 20/05/28,09:08:23,18,08,1, 11.8,1,1, 4.675, 10559.576, 212.850, 52613.250 20/05/28,09:08:23,19,08,1, 11.8,1,1, 4.675, 10559.555, 212.813, 52613.206 20/05/28,09:08:24,00,09,1, 11.9,1,1, 4.674, 10559.587, 212.834, 52613.250 20/05/28,09:08:24,01,09,1, 11.9,1,1, 4.674, 10559.573, 212.853, 52613.193 20/05/28,09:08:24,02,09,1, 11.9,1,1, 4.674, 10559.588, 212.851, 52613.217 20/05/28,09:08:24,03,09,1, 11.9,1,1, 4.674, 10559.566, 212.853, 52613.194 20/05/28,09:08:24,04,09,1, 11.9,1,1, 4.674, 10559.609, 212.838, 52613.212 20/05/28,09:08:24,05,09,1, 11.9,1,1, 4.674, 10559.563, 212.850, 52613.208 20/05/28,09:08:24,06,09,1, 11.9,1,1, 4.674, 10559.573, 212.849, 52613.212 20/05/28,09:08:24,07,09,1, 11.9,1,1, 4.674, 10559.575, 212.833, 52613.240 20/05/28,09:08:24,08,09,1, 11.9,1,1, 4.674, 10559.582, 212.846, 52613.203 20/05/28,09:08:24,09,09,1, 11.9,1,1, 4.674, 10559.582, 212.856, 52613.250 20/05/28,09:08:24,10,09,1, 11.9,1,1, 4.674, 10559.551, 212.834, 52613.209 20/05/28,09:08:24,11,09,1, 11.9,1,1, 4.674, 10559.579, 212.834, 52613.214 20/05/28,09:08:24,12,09,1, 11.9,1,1, 4.674, 10559.570, 212.845, 52613.180 20/05/28,09:08:24,13,09,1, 11.9,1,1, 4.674, 10559.584, 212.822, 52613.055 20/05/28,09:08:24,14,09,1, 11.9,1,1, 4.674, 10559.564, 212.833, 52613.129 20/05/28,09:08:24,15,09,1, 11.9,1,1, 4.674, 10559.595, 212.807, 52613.173 20/05/28,09:08:24,16,09,1, 11.9,1,1, 4.674, 10559.578, 212.832, 52613.182 20/05/28,09:08:24,17,09,1, 11.9,1,1, 4.674, 10559.583, 212.834, 52613.244 20/05/28,09:08:24,18,09,1, 11.9,1,1, 4.674, 10559.589, 212.834, 52613.235 20/05/28,09:08:24,19,09,1, 11.9,1,1, 4.674, 10559.592, 212.834, 52613.250 20/05/28,09:08:25,00,09,1, 11.9,1,1, 4.674, 10559.613, 212.807, 52613.239 20/05/28,09:08:25,01,09,1, 11.9,1,1, 4.674, 10559.582, 212.842, 52613.227 20/05/28,09:08:25,02,09,1, 11.9,1,1, 4.674, 10559.605, 212.833, 52613.259 20/05/28,09:08:25,03,09,1, 11.9,1,1, 4.674, 10559.592, 212.808, 52613.225 20/05/28,09:08:25,04,09,1, 11.9,1,1, 4.674, 10559.596, 212.841, 52613.259 20/05/28,09:08:25,05,09,1, 11.9,1,1, 4.674, 10559.595, 212.829, 52613.226 20/05/28,09:08:25,06,09,1, 11.9,1,1, 4.674, 10559.605, 212.827, 52613.252 20/05/28,09:08:25,07,09,1, 11.9,1,1, 4.674, 10559.601, 212.835, 52613.270 20/05/28,09:08:25,08,09,1, 11.9,1,1, 4.674, 10559.607, 212.819, 52612.991 20/05/28,09:08:25,09,09,1, 11.9,1,1, 4.674, 10559.555, 212.849, 52613.288 20/05/28,09:08:25,10,09,1, 11.9,1,1, 4.674, 10559.567, 212.839, 52613.330 20/05/28,09:08:25,11,09,1, 11.9,1,1, 4.674, 10559.575, 212.817, 52613.271 20/05/28,09:08:25,12,09,1, 11.9,1,1, 4.674, 10559.564, 212.813, 52613.281 20/05/28,09:08:25,13,09,1, 11.9,1,1, 4.674, 10559.599, 212.822, 52613.281 20/05/28,09:08:25,14,09,1, 11.9,1,1, 4.674, 10559.615, 212.818, 52613.268 20/05/28,09:08:25,15,09,1, 11.9,1,1, 4.674, 10559.591, 212.806, 52613.244 20/05/28,09:08:25,16,09,1, 11.9,1,1, 4.674, 10559.591, 212.803, 52613.221 20/05/28,09:08:25,17,09,1, 11.9,1,1, 4.674, 10559.601, 212.825, 52613.258 20/05/28,09:08:25,18,09,1, 11.9,1,1, 4.674, 10559.587, 212.800, 52613.220 20/05/28,09:08:25,19,09,1, 11.9,1,1, 4.674, 10559.617, 212.807, 52613.239 20/05/28,09:08:26,00,09,1, 11.9,1,1, 4.674, 10559.629, 212.776, 52613.219 20/05/28,09:08:26,01,09,1, 11.9,1,1, 4.674, 10559.590, 212.788, 52613.260 20/05/28,09:08:26,02,09,1, 11.9,1,1, 4.674, 10559.613, 212.809, 52613.234 20/05/28,09:08:26,03,09,1, 11.9,1,1, 4.674, 10559.627, 212.799, 52613.109 20/05/28,09:08:26,04,09,1, 11.9,1,1, 4.674, 10559.573, 212.824, 52613.307 20/05/28,09:08:26,05,09,1, 11.9,1,1, 4.674, 10559.578, 212.789, 52613.248 20/05/28,09:08:26,06,09,1, 11.9,1,1, 4.674, 10559.591, 212.811, 52613.256 20/05/28,09:08:26,07,09,1, 11.9,1,1, 4.674, 10559.593, 212.800, 52613.230 20/05/28,09:08:26,08,09,1, 11.9,1,1, 4.674, 10559.599, 212.803, 52613.215 20/05/28,09:08:26,09,09,1, 11.9,1,1, 4.674, 10559.613, 212.814, 52613.236 20/05/28,09:08:26,10,09,1, 11.9,1,1, 4.674, 10559.624, 212.802, 52613.239 20/05/28,09:08:26,11,09,1, 11.9,1,1, 4.674, 10559.600, 212.812, 52613.226 20/05/28,09:08:26,12,09,1, 11.9,1,1, 4.674, 10559.616, 212.797, 52613.239 20/05/28,09:08:26,13,09,1, 11.9,1,1, 4.674, 10559.614, 212.804, 52613.188 20/05/28,09:08:26,14,09,1, 11.9,1,1, 4.674, 10559.621, 212.801, 52613.241 20/05/28,09:08:26,15,09,1, 11.9,1,1, 4.674, 10559.621, 212.837, 52613.257 20/05/28,09:08:26,16,09,1, 11.9,1,1, 4.674, 10559.597, 212.809, 52613.188 20/05/28,09:08:26,17,09,1, 11.9,1,1, 4.674, 10559.644, 212.802, 52613.218 20/05/28,09:08:26,18,09,1, 11.9,1,1, 4.674, 10559.606, 212.789, 52613.204 20/05/28,09:08:26,19,09,1, 11.9,1,1, 4.674, 10559.632, 212.776, 52613.219 20/05/28,09:08:27,00,08,1, 11.9,1,1, 4.676, 10559.654, 212.790, 52613.195 20/05/28,09:08:27,01,08,1, 11.9,1,1, 4.676, 10559.636, 212.800, 52613.195 20/05/28,09:08:27,02,08,1, 11.9,1,1, 4.676, 10559.648, 212.829, 52613.202 20/05/28,09:08:27,03,08,1, 11.9,1,1, 4.676, 10559.617, 212.797, 52613.188 20/05/28,09:08:27,04,08,1, 11.9,1,1, 4.676, 10559.625, 212.803, 52613.175 20/05/28,09:08:27,05,08,1, 11.9,1,1, 4.676, 10559.662, 212.816, 52613.191 20/05/28,09:08:27,06,08,1, 11.9,1,1, 4.676, 10559.620, 212.805, 52613.218 20/05/28,09:08:27,07,08,1, 11.9,1,1, 4.676, 10559.659, 212.803, 52613.215 20/05/28,09:08:27,08,08,1, 11.9,1,1, 4.676, 10559.642, 212.800, 52613.202 20/05/28,09:08:27,09,08,1, 11.9,1,1, 4.676, 10559.621, 212.805, 52613.217 20/05/28,09:08:27,10,08,1, 11.9,1,1, 4.676, 10559.641, 212.774, 52613.226 20/05/28,09:08:27,11,08,1, 11.9,1,1, 4.676, 10559.638, 212.791, 52613.296 20/05/28,09:08:27,12,08,1, 11.9,1,1, 4.676, 10559.626, 212.781, 52613.066 20/05/28,09:08:27,13,08,1, 11.9,1,1, 4.676, 10559.638, 212.798, 52613.223 20/05/28,09:08:27,14,08,1, 11.9,1,1, 4.676, 10559.666, 212.782, 52613.196 20/05/28,09:08:27,15,08,1, 11.9,1,1, 4.676, 10559.647, 212.797, 52613.233 20/05/28,09:08:27,16,08,1, 11.9,1,1, 4.676, 10559.665, 212.788, 52613.227 20/05/28,09:08:27,17,08,1, 11.9,1,1, 4.676, 10559.651, 212.780, 52613.203 20/05/28,09:08:27,18,08,1, 11.9,1,1, 4.676, 10559.651, 212.785, 52613.205 20/05/28,09:08:27,19,08,1, 11.9,1,1, 4.676, 10559.658, 212.790, 52613.195 20/05/28,09:08:28,00,08,1, 11.9,1,1, 4.674, 10559.654, 212.787, 52613.240 20/05/28,09:08:28,01,08,1, 11.9,1,1, 4.674, 10559.675, 212.789, 52613.182 20/05/28,09:08:28,02,08,1, 11.9,1,1, 4.674, 10559.634, 212.753, 52613.185 20/05/28,09:08:28,03,08,1, 11.9,1,1, 4.674, 10559.659, 212.780, 52613.186 20/05/28,09:08:28,04,08,1, 11.9,1,1, 4.674, 10559.655, 212.810, 52613.223 20/05/28,09:08:28,05,08,1, 11.9,1,1, 4.674, 10559.651, 212.787, 52613.256 20/05/28,09:08:28,06,08,1, 11.9,1,1, 4.674, 10559.659, 212.783, 52613.224 20/05/28,09:08:28,07,08,1, 11.9,1,1, 4.674, 10559.655, 212.775, 52613.161 20/05/28,09:08:28,08,08,1, 11.9,1,1, 4.674, 10559.653, 212.760, 52613.227 20/05/28,09:08:28,09,08,1, 11.9,1,1, 4.674, 10559.651, 212.808, 52613.235 20/05/28,09:08:28,10,08,1, 11.9,1,1, 4.674, 10559.667, 212.790, 52613.246 20/05/28,09:08:28,11,08,1, 11.9,1,1, 4.674, 10559.633, 212.788, 52613.117 20/05/28,09:08:28,12,08,1, 11.9,1,1, 4.674, 10559.722, 212.780, 52613.225 20/05/28,09:08:28,13,08,1, 11.9,1,1, 4.674, 10559.701, 212.788, 52613.171 20/05/28,09:08:28,14,08,1, 11.9,1,1, 4.674, 10559.687, 212.741, 52613.201 20/05/28,09:08:28,15,08,1, 11.9,1,1, 4.674, 10559.683, 212.770, 52613.179 20/05/28,09:08:28,16,08,1, 11.9,1,1, 4.674, 10559.675, 212.775, 52613.201 20/05/28,09:08:28,17,08,1, 11.9,1,1, 4.674, 10559.679, 212.773, 52613.232 20/05/28,09:08:28,18,08,1, 11.9,1,1, 4.674, 10559.694, 212.784, 52613.275 20/05/28,09:08:28,19,08,1, 11.9,1,1, 4.674, 10559.656, 212.787, 52613.240 20/05/28,09:08:29,00,08,1, 11.9,1,1, 4.676, 10559.696, 212.747, 52613.179 20/05/28,09:08:29,01,08,1, 11.9,1,1, 4.676, 10559.685, 212.735, 52613.216 20/05/28,09:08:29,02,08,1, 11.9,1,1, 4.676, 10559.668, 212.758, 52613.225 20/05/28,09:08:29,03,08,1, 11.9,1,1, 4.676, 10559.668, 212.748, 52613.257 20/05/28,09:08:29,04,08,1, 11.9,1,1, 4.676, 10559.670, 212.791, 52613.217 20/05/28,09:08:29,05,08,1, 11.9,1,1, 4.676, 10559.676, 212.774, 52613.205 20/05/28,09:08:29,06,08,1, 11.9,1,1, 4.676, 10559.671, 212.743, 52613.191 20/05/28,09:08:29,07,08,1, 11.9,1,1, 4.676, 10559.672, 212.766, 52613.192 20/05/28,09:08:29,08,08,1, 11.9,1,1, 4.676, 10559.670, 212.767, 52613.234 20/05/28,09:08:29,09,08,1, 11.9,1,1, 4.676, 10559.670, 212.768, 52613.228 20/05/28,09:08:29,10,08,1, 11.9,1,1, 4.676, 10559.704, 212.769, 52613.268 20/05/28,09:08:29,11,08,1, 11.9,1,1, 4.676, 10559.689, 212.750, 52613.176 20/05/28,09:08:29,12,08,1, 11.9,1,1, 4.676, 10559.669, 212.745, 52613.173 20/05/28,09:08:29,13,08,1, 11.9,1,1, 4.676, 10559.692, 212.742, 52613.198 20/05/28,09:08:29,14,08,1, 11.9,1,1, 4.676, 10559.696, 212.758, 52613.201 20/05/28,09:08:29,15,08,1, 11.9,1,1, 4.676, 10559.682, 212.770, 52613.162 20/05/28,09:08:29,16,08,1, 11.9,1,1, 4.676, 10559.695, 212.773, 52613.198 20/05/28,09:08:29,17,08,1, 11.9,1,1, 4.676, 10559.708, 212.761, 52613.187 20/05/28,09:08:29,18,08,1, 11.9,1,1, 4.676, 10559.671, 212.722, 52613.189 20/05/28,09:08:29,19,08,1, 11.9,1,1, 4.676, 10559.699, 212.747, 52613.179 20/05/28,09:08:30,00,10,1, 11.9,1,1, 4.674, 10559.696, 212.727, 52613.194 20/05/28,09:08:30,01,10,1, 11.9,1,1, 4.674, 10559.672, 212.761, 52613.178 20/05/28,09:08:30,02,10,1, 11.9,1,1, 4.674, 10559.694, 212.758, 52613.182 20/05/28,09:08:30,03,10,1, 11.9,1,1, 4.674, 10559.690, 212.750, 52613.200 20/05/28,09:08:30,04,10,1, 11.9,1,1, 4.674, 10559.664, 212.726, 52613.216 20/05/28,09:08:30,05,10,1, 11.9,1,1, 4.674, 10559.688, 212.734, 52613.184 20/05/28,09:08:30,06,10,1, 11.9,1,1, 4.674, 10559.692, 212.744, 52613.200 20/05/28,09:08:30,07,10,1, 11.9,1,1, 4.674, 10559.667, 212.715, 52613.145 20/05/28,09:08:30,08,10,1, 11.9,1,1, 4.674, 10559.707, 212.719, 52613.177 20/05/28,09:08:30,09,10,1, 11.9,1,1, 4.674, 10559.693, 212.741, 52613.187 20/05/28,09:08:30,10,10,1, 11.9,1,1, 4.674, 10559.684, 212.734, 52613.170 20/05/28,09:08:30,11,10,1, 11.9,1,1, 4.674, 10559.707, 212.712, 52613.199 20/05/28,09:08:30,12,10,1, 11.9,1,1, 4.674, 10559.717, 212.718, 52613.224 20/05/28,09:08:30,13,10,1, 11.9,1,1, 4.674, 10559.683, 212.726, 52613.183 20/05/28,09:08:30,14,10,1, 11.9,1,1, 4.674, 10559.690, 212.758, 52613.196 20/05/28,09:08:30,15,10,1, 11.9,1,1, 4.674, 10559.707, 212.751, 52613.220 20/05/28,09:08:30,16,10,1, 11.9,1,1, 4.674, 10559.722, 212.728, 52613.197 20/05/28,09:08:30,17,10,1, 11.9,1,1, 4.674, 10559.706, 212.711, 52613.188 20/05/28,09:08:30,18,10,1, 11.9,1,1, 4.674, 10559.699, 212.744, 52613.167 20/05/28,09:08:30,19,10,1, 11.9,1,1, 4.674, 10559.704, 212.727, 52613.194 20/05/28,09:08:31,00,10,1, 11.8,1,1, 4.675, 10559.738, 212.680, 52613.189 20/05/28,09:08:31,01,10,1, 11.8,1,1, 4.675, 10559.683, 212.703, 52613.191 20/05/28,09:08:31,02,10,1, 11.8,1,1, 4.675, 10559.716, 212.737, 52613.190 20/05/28,09:08:31,03,10,1, 11.8,1,1, 4.675, 10559.727, 212.715, 52613.228 20/05/28,09:08:31,04,10,1, 11.8,1,1, 4.675, 10559.699, 212.689, 52613.168 20/05/28,09:08:31,05,10,1, 11.8,1,1, 4.675, 10559.701, 212.685, 52613.135 20/05/28,09:08:31,06,10,1, 11.8,1,1, 4.675, 10559.715, 212.699, 52613.184 20/05/28,09:08:31,07,10,1, 11.8,1,1, 4.675, 10559.732, 212.687, 52613.177 20/05/28,09:08:31,08,10,1, 11.8,1,1, 4.675, 10559.731, 212.696, 52613.221 20/05/28,09:08:31,09,10,1, 11.8,1,1, 4.675, 10559.710, 212.710, 52613.176 20/05/28,09:08:31,10,10,1, 11.8,1,1, 4.675, 10559.706, 212.700, 52613.220 20/05/28,09:08:31,11,10,1, 11.8,1,1, 4.675, 10559.722, 212.684, 52613.188 20/05/28,09:08:31,12,10,1, 11.8,1,1, 4.675, 10559.722, 212.690, 52613.192 20/05/28,09:08:31,13,10,1, 11.8,1,1, 4.675, 10559.737, 212.699, 52613.201 20/05/28,09:08:31,14,10,1, 11.8,1,1, 4.675, 10559.754, 212.691, 52613.219 20/05/28,09:08:31,15,10,1, 11.8,1,1, 4.675, 10559.724, 212.691, 52613.220 20/05/28,09:08:31,16,10,1, 11.8,1,1, 4.675, 10559.761, 212.713, 52613.192 20/05/28,09:08:31,17,10,1, 11.8,1,1, 4.675, 10559.747, 212.686, 52613.192 20/05/28,09:08:31,18,10,1, 11.8,1,1, 4.675, 10559.720, 212.677, 52613.168 20/05/28,09:08:31,19,10,1, 11.8,1,1, 4.675, 10559.738, 212.680, 52613.189 20/05/28,09:08:32,00,10,1, 11.9,1,1, 4.677, 10559.746, 212.681, 52613.212 20/05/28,09:08:32,01,10,1, 11.9,1,1, 4.677, 10559.744, 212.717, 52613.199 20/05/28,09:08:32,02,10,1, 11.9,1,1, 4.677, 10559.744, 212.697, 52613.218 20/05/28,09:08:32,03,10,1, 11.9,1,1, 4.677, 10559.737, 212.678, 52613.182 20/05/28,09:08:32,04,10,1, 11.9,1,1, 4.677, 10559.743, 212.681, 52613.164 20/05/28,09:08:32,05,10,1, 11.9,1,1, 4.677, 10559.735, 212.705, 52613.188 20/05/28,09:08:32,06,10,1, 11.9,1,1, 4.677, 10559.741, 212.661, 52613.133 20/05/28,09:08:32,07,10,1, 11.9,1,1, 4.677, 10559.752, 212.675, 52613.180 20/05/28,09:08:32,08,10,1, 11.9,1,1, 4.677, 10559.754, 212.675, 52613.204 20/05/28,09:08:32,09,10,1, 11.9,1,1, 4.677, 10559.757, 212.697, 52613.221 20/05/28,09:08:32,10,10,1, 11.9,1,1, 4.677, 10559.738, 212.674, 52613.219 20/05/28,09:08:32,11,10,1, 11.9,1,1, 4.677, 10559.732, 212.672, 52613.222 20/05/28,09:08:32,12,10,1, 11.9,1,1, 4.677, 10559.751, 212.681, 52613.246 20/05/28,09:08:32,13,10,1, 11.9,1,1, 4.677, 10559.736, 212.660, 52613.202 20/05/28,09:08:32,14,10,1, 11.9,1,1, 4.677, 10559.751, 212.687, 52613.203 20/05/28,09:08:32,15,10,1, 11.9,1,1, 4.677, 10559.738, 212.657, 52613.177 20/05/28,09:08:32,16,10,1, 11.9,1,1, 4.677, 10559.770, 212.662, 52613.178 20/05/28,09:08:32,17,10,1, 11.9,1,1, 4.677, 10559.757, 212.667, 52613.200 20/05/28,09:08:32,18,10,1, 11.9,1,1, 4.677, 10559.763, 212.682, 52613.225 20/05/28,09:08:32,19,10,1, 11.9,1,1, 4.677, 10559.746, 212.681, 52613.212 20/05/28,09:08:33,00,09,1, 11.8,1,1, 4.673, 10559.788, 212.657, 52613.234 20/05/28,09:08:33,01,09,1, 11.8,1,1, 4.673, 10559.748, 212.654, 52613.211 20/05/28,09:08:33,02,09,1, 11.8,1,1, 4.673, 10559.767, 212.653, 52613.209 20/05/28,09:08:33,03,09,1, 11.8,1,1, 4.673, 10559.751, 212.640, 52613.201 20/05/28,09:08:33,04,09,1, 11.8,1,1, 4.673, 10559.763, 212.656, 52613.227 20/05/28,09:08:33,05,09,1, 11.8,1,1, 4.673, 10559.784, 212.653, 52613.222 20/05/28,09:08:33,06,09,1, 11.8,1,1, 4.673, 10559.778, 212.651, 52613.194 20/05/28,09:08:33,07,09,1, 11.8,1,1, 4.673, 10559.752, 212.643, 52613.200 20/05/28,09:08:33,08,09,1, 11.8,1,1, 4.673, 10559.786, 212.656, 52613.213 20/05/28,09:08:33,09,09,1, 11.8,1,1, 4.673, 10559.757, 212.642, 52613.201 20/05/28,09:08:33,10,09,1, 11.8,1,1, 4.673, 10559.797, 212.633, 52613.213 20/05/28,09:08:33,11,09,1, 11.8,1,1, 4.673, 10559.779, 212.663, 52613.219 20/05/28,09:08:33,12,09,1, 11.8,1,1, 4.673, 10559.761, 212.670, 52613.198 20/05/28,09:08:33,13,09,1, 11.8,1,1, 4.673, 10559.800, 212.632, 52613.246 20/05/28,09:08:33,14,09,1, 11.8,1,1, 4.673, 10559.762, 212.634, 52613.209 20/05/28,09:08:33,15,09,1, 11.8,1,1, 4.673, 10559.787, 212.634, 52613.250 20/05/28,09:08:33,16,09,1, 11.8,1,1, 4.673, 10559.781, 212.618, 52613.227 20/05/28,09:08:33,17,09,1, 11.8,1,1, 4.673, 10559.783, 212.629, 52613.195 20/05/28,09:08:33,18,09,1, 11.8,1,1, 4.673, 10559.771, 212.641, 52613.237 20/05/28,09:08:33,19,09,1, 11.8,1,1, 4.673, 10559.794, 212.657, 52613.234 20/05/28,09:08:34,00,08,1, 11.8,1,1, 4.675, 10559.796, 212.595, 52613.200 20/05/28,09:08:34,01,08,1, 11.8,1,1, 4.675, 10559.794, 212.613, 52613.225 20/05/28,09:08:34,02,08,1, 11.8,1,1, 4.675, 10559.774, 212.625, 52613.179 20/05/28,09:08:34,03,08,1, 11.8,1,1, 4.675, 10559.775, 212.626, 52613.187 20/05/28,09:08:34,04,08,1, 11.8,1,1, 4.675, 10559.790, 212.616, 52613.242 20/05/28,09:08:34,05,08,1, 11.8,1,1, 4.675, 10559.801, 212.639, 52613.221 20/05/28,09:08:34,06,08,1, 11.8,1,1, 4.675, 10559.806, 212.623, 52613.224 20/05/28,09:08:34,07,08,1, 11.8,1,1, 4.675, 10559.802, 212.613, 52613.223 20/05/28,09:08:34,08,08,1, 11.8,1,1, 4.675, 10559.799, 212.607, 52613.207 20/05/28,09:08:34,09,08,1, 11.8,1,1, 4.675, 10559.784, 212.604, 52613.226 20/05/28,09:08:34,10,08,1, 11.8,1,1, 4.675, 10559.807, 212.595, 52613.225 20/05/28,09:08:34,11,08,1, 11.8,1,1, 4.675, 10559.801, 212.627, 52613.198 20/05/28,09:08:34,12,08,1, 11.8,1,1, 4.675, 10559.812, 212.625, 52613.201 20/05/28,09:08:34,13,08,1, 11.8,1,1, 4.675, 10559.792, 212.579, 52613.204 20/05/28,09:08:34,14,08,1, 11.8,1,1, 4.675, 10559.826, 212.610, 52613.178 20/05/28,09:08:34,15,08,1, 11.8,1,1, 4.675, 10559.824, 212.611, 52613.230 20/05/28,09:08:34,16,08,1, 11.8,1,1, 4.675, 10559.840, 212.615, 52613.223 20/05/28,09:08:34,17,08,1, 11.8,1,1, 4.675, 10559.818, 212.612, 52613.219 20/05/28,09:08:34,18,08,1, 11.8,1,1, 4.675, 10559.818, 212.616, 52613.202 20/05/28,09:08:34,19,08,1, 11.8,1,1, 4.675, 10559.802, 212.595, 52613.200 20/05/28,09:08:35,00,09,1, 11.9,1,1, 4.673, 10559.838, 212.576, 52613.176 20/05/28,09:08:35,01,09,1, 11.9,1,1, 4.673, 10559.830, 212.575, 52613.209 20/05/28,09:08:35,02,09,1, 11.9,1,1, 4.673, 10559.824, 212.600, 52613.191 20/05/28,09:08:35,03,09,1, 11.9,1,1, 4.673, 10559.823, 212.573, 52613.232 20/05/28,09:08:35,04,09,1, 11.9,1,1, 4.673, 10559.829, 212.597, 52613.229 20/05/28,09:08:35,05,09,1, 11.9,1,1, 4.673, 10559.840, 212.598, 52613.206 20/05/28,09:08:35,06,09,1, 11.9,1,1, 4.673, 10559.808, 212.587, 52613.207 20/05/28,09:08:35,07,09,1, 11.9,1,1, 4.673, 10559.824, 212.571, 52613.193 20/05/28,09:08:35,08,09,1, 11.9,1,1, 4.673, 10559.841, 212.555, 52613.208 20/05/28,09:08:35,09,09,1, 11.9,1,1, 4.673, 10559.830, 212.570, 52613.192 20/05/28,09:08:35,10,09,1, 11.9,1,1, 4.673, 10559.839, 212.580, 52613.200 20/05/28,09:08:35,11,09,1, 11.9,1,1, 4.673, 10559.841, 212.569, 52613.170 20/05/28,09:08:35,12,09,1, 11.9,1,1, 4.673, 10559.831, 212.554, 52613.184 20/05/28,09:08:35,13,09,1, 11.9,1,1, 4.673, 10559.831, 212.577, 52613.200 20/05/28,09:08:35,14,09,1, 11.9,1,1, 4.673, 10559.808, 212.573, 52613.209 20/05/28,09:08:35,15,09,1, 11.9,1,1, 4.673, 10559.817, 212.590, 52613.208 20/05/28,09:08:35,16,09,1, 11.9,1,1, 4.673, 10559.848, 212.560, 52613.215 20/05/28,09:08:35,17,09,1, 11.9,1,1, 4.673, 10559.852, 212.578, 52613.207 20/05/28,09:08:35,18,09,1, 11.9,1,1, 4.673, 10559.819, 212.560, 52613.189 20/05/28,09:08:35,19,09,1, 11.9,1,1, 4.673, 10559.841, 212.576, 52613.176 20/05/28,09:08:36,00,09,1, 11.9,1,1, 4.674, 10559.838, 212.528, 52613.194 20/05/28,09:08:36,01,09,1, 11.9,1,1, 4.674, 10559.826, 212.549, 52613.202 20/05/28,09:08:36,02,09,1, 11.9,1,1, 4.674, 10559.815, 212.576, 52613.218 20/05/28,09:08:36,03,09,1, 11.9,1,1, 4.674, 10559.841, 212.576, 52613.224 20/05/28,09:08:36,04,09,1, 11.9,1,1, 4.674, 10559.837, 212.551, 52613.208 20/05/28,09:08:36,05,09,1, 11.9,1,1, 4.674, 10559.820, 212.569, 52613.196 20/05/28,09:08:36,06,09,1, 11.9,1,1, 4.674, 10559.831, 212.542, 52613.213 20/05/28,09:08:36,07,09,1, 11.9,1,1, 4.674, 10559.811, 212.551, 52613.173 20/05/28,09:08:36,08,09,1, 11.9,1,1, 4.674, 10559.833, 212.552, 52613.217 20/05/28,09:08:36,09,09,1, 11.9,1,1, 4.674, 10559.811, 212.528, 52613.169 20/05/28,09:08:36,10,09,1, 11.9,1,1, 4.674, 10559.822, 212.541, 52613.173 20/05/28,09:08:36,11,09,1, 11.9,1,1, 4.674, 10559.854, 212.566, 52613.179 20/05/28,09:08:36,12,09,1, 11.9,1,1, 4.674, 10559.838, 212.565, 52613.216 20/05/28,09:08:36,13,09,1, 11.9,1,1, 4.674, 10559.860, 212.553, 52613.211 20/05/28,09:08:36,14,09,1, 11.9,1,1, 4.674, 10559.856, 212.548, 52613.207 20/05/28,09:08:36,15,09,1, 11.9,1,1, 4.674, 10559.846, 212.541, 52613.178 20/05/28,09:08:36,16,09,1, 11.9,1,1, 4.674, 10559.868, 212.543, 52613.226 20/05/28,09:08:36,17,09,1, 11.9,1,1, 4.674, 10559.831, 212.529, 52613.170 20/05/28,09:08:36,18,09,1, 11.9,1,1, 4.674, 10559.849, 212.528, 52613.185 20/05/28,09:08:36,19,09,1, 11.9,1,1, 4.674, 10559.840, 212.528, 52613.194 20/05/28,09:08:37,00,09,1, 11.9,1,1, 4.672, 10559.863, 212.517, 52613.159 20/05/28,09:08:37,01,09,1, 11.9,1,1, 4.672, 10559.863, 212.538, 52613.202 20/05/28,09:08:37,02,09,1, 11.9,1,1, 4.672, 10559.864, 212.511, 52613.205 20/05/28,09:08:37,03,09,1, 11.9,1,1, 4.672, 10559.854, 212.526, 52613.204 20/05/28,09:08:37,04,09,1, 11.9,1,1, 4.672, 10559.864, 212.536, 52613.177 20/05/28,09:08:37,05,09,1, 11.9,1,1, 4.672, 10559.865, 212.517, 52613.184 20/05/28,09:08:37,06,09,1, 11.9,1,1, 4.672, 10559.861, 212.504, 52613.198 20/05/28,09:08:37,07,09,1, 11.9,1,1, 4.672, 10559.861, 212.543, 52613.163 20/05/28,09:08:37,08,09,1, 11.9,1,1, 4.672, 10559.880, 212.520, 52613.210 20/05/28,09:08:37,09,09,1, 11.9,1,1, 4.672, 10559.855, 212.528, 52613.203 20/05/28,09:08:37,10,09,1, 11.9,1,1, 4.672, 10559.857, 212.499, 52613.190 20/05/28,09:08:37,11,09,1, 11.9,1,1, 4.672, 10559.842, 212.498, 52613.157 20/05/28,09:08:37,12,09,1, 11.9,1,1, 4.672, 10559.867, 212.518, 52613.160 20/05/28,09:08:37,13,09,1, 11.9,1,1, 4.672, 10559.845, 212.502, 52613.159 20/05/28,09:08:37,14,09,1, 11.9,1,1, 4.672, 10559.844, 212.499, 52613.183 20/05/28,09:08:37,15,09,1, 11.9,1,1, 4.672, 10559.861, 212.488, 52613.158 20/05/28,09:08:37,16,09,1, 11.9,1,1, 4.672, 10559.875, 212.499, 52613.206 20/05/28,09:08:37,17,09,1, 11.9,1,1, 4.672, 10559.847, 212.491, 52613.168 20/05/28,09:08:37,18,09,1, 11.9,1,1, 4.672, 10559.878, 212.488, 52613.166 20/05/28,09:08:37,19,09,1, 11.9,1,1, 4.672, 10559.865, 212.517, 52613.159 20/05/28,09:08:38,00,08,1, 11.9,1,1, 4.670, 10559.863, 212.446, 52613.207 20/05/28,09:08:38,01,08,1, 11.9,1,1, 4.670, 10559.854, 212.489, 52613.197 20/05/28,09:08:38,02,08,1, 11.9,1,1, 4.670, 10559.879, 212.496, 52613.186 20/05/28,09:08:38,03,08,1, 11.9,1,1, 4.670, 10559.866, 212.477, 52613.159 20/05/28,09:08:38,04,08,1, 11.9,1,1, 4.670, 10559.867, 212.466, 52613.179 20/05/28,09:08:38,05,08,1, 11.9,1,1, 4.670, 10559.875, 212.465, 52613.201 20/05/28,09:08:38,06,08,1, 11.9,1,1, 4.670, 10559.893, 212.462, 52613.173 20/05/28,09:08:38,07,08,1, 11.9,1,1, 4.670, 10559.871, 212.459, 52613.185 20/05/28,09:08:38,08,08,1, 11.9,1,1, 4.670, 10559.886, 212.467, 52613.187 20/05/28,09:08:38,09,08,1, 11.9,1,1, 4.670, 10559.874, 212.486, 52613.177 20/05/28,09:08:38,10,08,1, 11.9,1,1, 4.670, 10559.889, 212.483, 52613.181 20/05/28,09:08:38,11,08,1, 11.9,1,1, 4.670, 10559.891, 212.452, 52613.156 20/05/28,09:08:38,12,08,1, 11.9,1,1, 4.670, 10559.878, 212.479, 52613.184 20/05/28,09:08:38,13,08,1, 11.9,1,1, 4.670, 10559.889, 212.461, 52613.181 20/05/28,09:08:38,14,08,1, 11.9,1,1, 4.670, 10559.884, 212.445, 52613.225 20/05/28,09:08:38,15,08,1, 11.9,1,1, 4.670, 10559.879, 212.440, 52613.179 20/05/28,09:08:38,16,08,1, 11.9,1,1, 4.670, 10559.892, 212.455, 52613.202 20/05/28,09:08:38,17,08,1, 11.9,1,1, 4.670, 10559.868, 212.429, 52613.192 20/05/28,09:08:38,18,08,1, 11.9,1,1, 4.670, 10559.873, 212.434, 52613.172 20/05/28,09:08:38,19,08,1, 11.9,1,1, 4.670, 10559.868, 212.446, 52613.207 20/05/28,09:08:39,00,08,1, 11.9,1,1, 4.675, 10559.871, 212.408, 52613.185 20/05/28,09:08:39,01,08,1, 11.9,1,1, 4.675, 10559.871, 212.429, 52613.206 20/05/28,09:08:39,02,08,1, 11.9,1,1, 4.675, 10559.849, 212.426, 52613.179 20/05/28,09:08:39,03,08,1, 11.9,1,1, 4.675, 10559.865, 212.422, 52613.174 20/05/28,09:08:39,04,08,1, 11.9,1,1, 4.675, 10559.878, 212.456, 52613.179 20/05/28,09:08:39,05,08,1, 11.9,1,1, 4.675, 10559.862, 212.449, 52613.180 20/05/28,09:08:39,06,08,1, 11.9,1,1, 4.675, 10559.861, 212.414, 52613.169 20/05/28,09:08:39,07,08,1, 11.9,1,1, 4.675, 10559.898, 212.442, 52613.185 20/05/28,09:08:39,08,08,1, 11.9,1,1, 4.675, 10559.873, 212.463, 52613.190 20/05/28,09:08:39,09,08,1, 11.9,1,1, 4.675, 10559.891, 212.426, 52613.176 20/05/28,09:08:39,10,08,1, 11.9,1,1, 4.675, 10559.879, 212.436, 52613.155 20/05/28,09:08:39,11,08,1, 11.9,1,1, 4.675, 10559.869, 212.429, 52613.180 20/05/28,09:08:39,12,08,1, 11.9,1,1, 4.675, 10559.884, 212.434, 52613.175 20/05/28,09:08:39,13,08,1, 11.9,1,1, 4.675, 10559.868, 212.423, 52613.229 20/05/28,09:08:39,14,08,1, 11.9,1,1, 4.675, 10559.865, 212.403, 52613.193 20/05/28,09:08:39,15,08,1, 11.9,1,1, 4.675, 10559.881, 212.409, 52613.194 20/05/28,09:08:39,16,08,1, 11.9,1,1, 4.675, 10559.867, 212.424, 52613.164 20/05/28,09:08:39,17,08,1, 11.9,1,1, 4.675, 10559.860, 212.425, 52613.191 20/05/28,09:08:39,18,08,1, 11.9,1,1, 4.675, 10559.866, 212.441, 52613.173 20/05/28,09:08:39,19,08,1, 11.9,1,1, 4.675, 10559.875, 212.408, 52613.185 20/05/28,09:08:40,00,09,1, 11.9,1,1, 4.674, 10559.871, 212.412, 52613.168 20/05/28,09:08:40,01,09,1, 11.9,1,1, 4.674, 10559.867, 212.401, 52613.172 20/05/28,09:08:40,02,09,1, 11.9,1,1, 4.674, 10559.852, 212.420, 52613.143 20/05/28,09:08:40,03,09,1, 11.9,1,1, 4.674, 10559.885, 212.430, 52613.190 20/05/28,09:08:40,04,09,1, 11.9,1,1, 4.674, 10559.894, 212.406, 52613.163 20/05/28,09:08:40,05,09,1, 11.9,1,1, 4.674, 10559.873, 212.421, 52613.178 20/05/28,09:08:40,06,09,1, 11.9,1,1, 4.674, 10559.873, 212.438, 52613.190 20/05/28,09:08:40,07,09,1, 11.9,1,1, 4.674, 10559.865, 212.405, 52613.198 20/05/28,09:08:40,08,09,1, 11.9,1,1, 4.674, 10559.879, 212.377, 52613.200 20/05/28,09:08:40,09,09,1, 11.9,1,1, 4.674, 10559.887, 212.386, 52613.164 20/05/28,09:08:40,10,09,1, 11.9,1,1, 4.674, 10559.859, 212.389, 52613.189 20/05/28,09:08:40,11,09,1, 11.9,1,1, 4.674, 10559.857, 212.382, 52613.158 20/05/28,09:08:40,12,09,1, 11.9,1,1, 4.674, 10559.861, 212.383, 52613.214 20/05/28,09:08:40,13,09,1, 11.9,1,1, 4.674, 10559.854, 212.424, 52613.190 20/05/28,09:08:40,14,09,1, 11.9,1,1, 4.674, 10559.889, 212.416, 52613.201 20/05/28,09:08:40,15,09,1, 11.9,1,1, 4.674, 10559.894, 212.368, 52613.199 20/05/28,09:08:40,16,09,1, 11.9,1,1, 4.674, 10559.861, 212.403, 52613.218 20/05/28,09:08:40,17,09,1, 11.9,1,1, 4.674, 10559.872, 212.394, 52613.160 20/05/28,09:08:40,18,09,1, 11.9,1,1, 4.674, 10559.905, 212.393, 52613.194 20/05/28,09:08:40,19,09,1, 11.9,1,1, 4.674, 10559.876, 212.412, 52613.168 20/05/28,09:08:41,00,09,1, 11.9,1,1, 4.672, 10559.896, 212.334, 52613.208 20/05/28,09:08:41,01,09,1, 11.9,1,1, 4.672, 10559.892, 212.384, 52613.218 20/05/28,09:08:41,02,09,1, 11.9,1,1, 4.672, 10559.873, 212.396, 52613.208 20/05/28,09:08:41,03,09,1, 11.9,1,1, 4.672, 10559.873, 212.356, 52613.184 20/05/28,09:08:41,04,09,1, 11.9,1,1, 4.672, 10559.866, 212.353, 52613.192 20/05/28,09:08:41,05,09,1, 11.9,1,1, 4.672, 10559.882, 212.357, 52613.199 20/05/28,09:08:41,06,09,1, 11.9,1,1, 4.672, 10559.904, 212.373, 52613.206 20/05/28,09:08:41,07,09,1, 11.9,1,1, 4.672, 10559.924, 212.376, 52613.224 20/05/28,09:08:41,08,09,1, 11.9,1,1, 4.672, 10559.913, 212.370, 52613.205 20/05/28,09:08:41,09,09,1, 11.9,1,1, 4.672, 10559.913, 212.358, 52613.198 20/05/28,09:08:41,10,09,1, 11.9,1,1, 4.672, 10559.884, 212.344, 52613.194 20/05/28,09:08:41,11,09,1, 11.9,1,1, 4.672, 10559.890, 212.341, 52613.169 20/05/28,09:08:41,12,09,1, 11.9,1,1, 4.672, 10559.897, 212.339, 52613.216 20/05/28,09:08:41,13,09,1, 11.9,1,1, 4.672, 10559.877, 212.328, 52613.160 20/05/28,09:08:41,14,09,1, 11.9,1,1, 4.672, 10559.895, 212.339, 52613.234 20/05/28,09:08:41,15,09,1, 11.9,1,1, 4.672, 10559.890, 212.347, 52613.211 20/05/28,09:08:41,16,09,1, 11.9,1,1, 4.672, 10559.881, 212.311, 52613.210 20/05/28,09:08:41,17,09,1, 11.9,1,1, 4.672, 10559.898, 212.320, 52613.181 20/05/28,09:08:41,18,09,1, 11.9,1,1, 4.672, 10559.906, 212.333, 52613.226 20/05/28,09:08:41,19,09,1, 11.9,1,1, 4.672, 10559.901, 212.334, 52613.208 20/05/28,09:08:42,00,09,1, 11.9,1,1, 4.674, 10559.871, 212.311, 52613.206 20/05/28,09:08:42,01,09,1, 11.9,1,1, 4.674, 10559.867, 212.328, 52613.232 20/05/28,09:08:42,02,09,1, 11.9,1,1, 4.674, 10559.906, 212.334, 52613.224 20/05/28,09:08:42,03,09,1, 11.9,1,1, 4.674, 10559.890, 212.325, 52613.257 20/05/28,09:08:42,04,09,1, 11.9,1,1, 4.674, 10559.910, 212.308, 52613.242 20/05/28,09:08:42,05,09,1, 11.9,1,1, 4.674, 10559.907, 212.337, 52613.229 20/05/28,09:08:42,06,09,1, 11.9,1,1, 4.674, 10559.884, 212.326, 52613.193 20/05/28,09:08:42,07,09,1, 11.9,1,1, 4.674, 10559.891, 212.306, 52613.233 20/05/28,09:08:42,08,09,1, 11.9,1,1, 4.674, 10559.879, 212.310, 52613.190 20/05/28,09:08:42,09,09,1, 11.9,1,1, 4.674, 10559.883, 212.347, 52613.208 20/05/28,09:08:42,10,09,1, 11.9,1,1, 4.674, 10559.887, 212.333, 52613.199 20/05/28,09:08:42,11,09,1, 11.9,1,1, 4.674, 10559.916, 212.311, 52613.215 20/05/28,09:08:42,12,09,1, 11.9,1,1, 4.674, 10559.884, 212.343, 52613.201 20/05/28,09:08:42,13,09,1, 11.9,1,1, 4.674, 10559.892, 212.316, 52613.230 20/05/28,09:08:42,14,09,1, 11.9,1,1, 4.674, 10559.889, 212.321, 52613.197 20/05/28,09:08:42,15,09,1, 11.9,1,1, 4.674, 10559.898, 212.315, 52613.207 20/05/28,09:08:42,16,09,1, 11.9,1,1, 4.674, 10559.887, 212.323, 52613.274 20/05/28,09:08:42,17,09,1, 11.9,1,1, 4.674, 10559.900, 212.320, 52613.211 20/05/28,09:08:42,18,09,1, 11.9,1,1, 4.674, 10559.876, 212.339, 52613.268 20/05/28,09:08:42,19,09,1, 11.9,1,1, 4.674, 10559.875, 212.311, 52613.206 20/05/28,09:08:43,00,09,1, 11.9,1,1, 4.672, 10559.863, 212.289, 52613.209 20/05/28,09:08:43,01,09,1, 11.9,1,1, 4.672, 10559.883, 212.318, 52613.202 20/05/28,09:08:43,02,09,1, 11.9,1,1, 4.672, 10559.897, 212.326, 52613.223 20/05/28,09:08:43,03,09,1, 11.9,1,1, 4.672, 10559.887, 212.296, 52613.239 20/05/28,09:08:43,04,09,1, 11.9,1,1, 4.672, 10559.885, 212.298, 52613.219 20/05/28,09:08:43,05,09,1, 11.9,1,1, 4.672, 10559.886, 212.325, 52613.227 20/05/28,09:08:43,06,09,1, 11.9,1,1, 4.672, 10559.897, 212.335, 52613.228 20/05/28,09:08:43,07,09,1, 11.9,1,1, 4.672, 10559.886, 212.316, 52613.181 20/05/28,09:08:43,08,09,1, 11.9,1,1, 4.672, 10559.888, 212.308, 52613.204 20/05/28,09:08:43,09,09,1, 11.9,1,1, 4.672, 10559.896, 212.315, 52613.223 20/05/28,09:08:43,10,09,1, 11.9,1,1, 4.672, 10559.884, 212.316, 52613.199 20/05/28,09:08:43,11,09,1, 11.9,1,1, 4.672, 10559.861, 212.314, 52613.199 20/05/28,09:08:43,12,09,1, 11.9,1,1, 4.672, 10559.871, 212.302, 52613.211 20/05/28,09:08:43,13,09,1, 11.9,1,1, 4.672, 10559.892, 212.311, 52613.209 20/05/28,09:08:43,14,09,1, 11.9,1,1, 4.672, 10559.889, 212.300, 52613.210 20/05/28,09:08:43,15,09,1, 11.9,1,1, 4.672, 10559.875, 212.278, 52613.184 20/05/28,09:08:43,16,09,1, 11.9,1,1, 4.672, 10559.881, 212.311, 52613.211 20/05/28,09:08:43,17,09,1, 11.9,1,1, 4.672, 10559.888, 212.277, 52613.200 20/05/28,09:08:43,18,09,1, 11.9,1,1, 4.672, 10559.864, 212.284, 52613.187 20/05/28,09:08:43,19,09,1, 11.9,1,1, 4.672, 10559.867, 212.289, 52613.209 20/05/28,09:08:44,00,09,1, 11.9,1,1, 4.675, 10559.880, 212.262, 52613.218 20/05/28,09:08:44,01,09,1, 11.9,1,1, 4.675, 10559.876, 212.329, 52613.214 20/05/28,09:08:44,02,09,1, 11.9,1,1, 4.675, 10559.888, 212.292, 52613.224 20/05/28,09:08:44,03,09,1, 11.9,1,1, 4.675, 10559.886, 212.290, 52613.238 20/05/28,09:08:44,04,09,1, 11.9,1,1, 4.675, 10559.879, 212.296, 52613.435 20/05/28,09:08:44,05,09,1, 11.9,1,1, 4.675, 10559.877, 212.326, 52613.286 20/05/28,09:08:44,06,09,1, 11.9,1,1, 4.675, 10559.879, 212.297, 52613.234 20/05/28,09:08:44,07,09,1, 11.9,1,1, 4.675, 10559.885, 212.286, 52613.208 20/05/28,09:08:44,08,09,1, 11.9,1,1, 4.675, 10559.870, 212.304, 52613.194 20/05/28,09:08:44,09,09,1, 11.9,1,1, 4.675, 10559.884, 212.271, 52613.243 20/05/28,09:08:44,10,09,1, 11.9,1,1, 4.675, 10559.876, 212.262, 52613.207 20/05/28,09:08:44,11,09,1, 11.9,1,1, 4.675, 10559.878, 212.254, 52613.188 20/05/28,09:08:44,12,09,1, 11.9,1,1, 4.675, 10559.870, 212.258, 52613.194 20/05/28,09:08:44,13,09,1, 11.9,1,1, 4.675, 10559.886, 212.263, 52613.213 20/05/28,09:08:44,14,09,1, 11.9,1,1, 4.675, 10559.879, 212.285, 52613.191 20/05/28,09:08:44,15,09,1, 11.9,1,1, 4.675, 10559.894, 212.274, 52613.226 20/05/28,09:08:44,16,09,1, 11.9,1,1, 4.675, 10559.874, 212.266, 52613.183 20/05/28,09:08:44,17,09,1, 11.9,1,1, 4.675, 10559.905, 212.272, 52613.238 20/05/28,09:08:44,18,09,1, 11.9,1,1, 4.675, 10559.891, 212.260, 52613.250 20/05/28,09:08:44,19,09,1, 11.9,1,1, 4.675, 10559.882, 212.262, 52613.218 20/05/28,09:08:45,00,09,1, 11.9,1,1, 4.674, 10559.863, 212.240, 52613.286 20/05/28,09:08:45,01,09,1, 11.9,1,1, 4.674, 10559.869, 212.279, 52613.228 20/05/28,09:08:45,02,09,1, 11.9,1,1, 4.674, 10559.871, 212.260, 52613.211 20/05/28,09:08:45,03,09,1, 11.9,1,1, 4.674, 10559.879, 212.271, 52613.216 20/05/28,09:08:45,04,09,1, 11.9,1,1, 4.674, 10559.904, 212.283, 52613.263 20/05/28,09:08:45,05,09,1, 11.9,1,1, 4.674, 10559.849, 212.290, 52613.359 20/05/28,09:08:45,06,09,1, 11.9,1,1, 4.674, 10559.923, 212.272, 52613.365 20/05/28,09:08:45,07,09,1, 11.9,1,1, 4.674, 10559.854, 212.256, 52613.221 20/05/28,09:08:45,08,09,1, 11.9,1,1, 4.674, 10559.857, 212.244, 52613.181 20/05/28,09:08:45,09,09,1, 11.9,1,1, 4.674, 10559.889, 212.262, 52613.254 20/05/28,09:08:45,10,09,1, 11.9,1,1, 4.674, 10559.879, 212.235, 52613.201 20/05/28,09:08:45,11,09,1, 11.9,1,1, 4.674, 10559.861, 212.257, 52613.235 20/05/28,09:08:45,12,09,1, 11.9,1,1, 4.674, 10559.854, 212.260, 52613.243 20/05/28,09:08:45,13,09,1, 11.9,1,1, 4.674, 10559.883, 212.239, 52613.204 20/05/28,09:08:45,14,09,1, 11.9,1,1, 4.674, 10559.863, 212.245, 52613.238 20/05/28,09:08:45,15,09,1, 11.9,1,1, 4.674, 10559.892, 212.247, 52613.246 20/05/28,09:08:45,16,09,1, 11.9,1,1, 4.674, 10559.879, 212.255, 52613.268 20/05/28,09:08:45,17,09,1, 11.9,1,1, 4.674, 10559.881, 212.245, 52613.269 20/05/28,09:08:45,18,09,1, 11.9,1,1, 4.674, 10559.877, 212.251, 52613.233 20/05/28,09:08:45,19,09,1, 11.9,1,1, 4.674, 10559.869, 212.240, 52613.286 20/05/28,09:08:46,00,09,1, 11.8,1,1, 4.675, 10559.846, 212.246, 52613.238 20/05/28,09:08:46,01,09,1, 11.8,1,1, 4.675, 10559.868, 212.250, 52613.249 20/05/28,09:08:46,02,09,1, 11.8,1,1, 4.675, 10559.879, 212.228, 52613.257 20/05/28,09:08:46,03,09,1, 11.8,1,1, 4.675, 10559.888, 212.249, 52613.272 20/05/28,09:08:46,04,09,1, 11.8,1,1, 4.675, 10559.874, 212.228, 52613.264 20/05/28,09:08:46,05,09,1, 11.8,1,1, 4.675, 10559.857, 212.239, 52613.235 20/05/28,09:08:46,06,09,1, 11.8,1,1, 4.675, 10559.887, 212.241, 52613.287 20/05/28,09:08:46,07,09,1, 11.8,1,1, 4.675, 10559.874, 212.258, 52613.244 20/05/28,09:08:46,08,09,1, 11.8,1,1, 4.675, 10559.872, 212.233, 52613.255 20/05/28,09:08:46,09,09,1, 11.8,1,1, 4.675, 10559.871, 212.218, 52613.270 20/05/28,09:08:46,10,09,1, 11.8,1,1, 4.675, 10559.869, 212.232, 52613.284 20/05/28,09:08:46,11,09,1, 11.8,1,1, 4.675, 10559.886, 212.228, 52613.254 20/05/28,09:08:46,12,09,1, 11.8,1,1, 4.675, 10559.862, 212.224, 52613.240 20/05/28,09:08:46,13,09,1, 11.8,1,1, 4.675, 10559.888, 212.260, 52613.272 20/05/28,09:08:46,14,09,1, 11.8,1,1, 4.675, 10559.857, 212.212, 52613.275 20/05/28,09:08:46,15,09,1, 11.8,1,1, 4.675, 10559.849, 212.215, 52613.261 20/05/28,09:08:46,16,09,1, 11.8,1,1, 4.675, 10559.844, 212.246, 52613.205 20/05/28,09:08:46,17,09,1, 11.8,1,1, 4.675, 10559.868, 212.258, 52613.249 20/05/28,09:08:46,18,09,1, 11.8,1,1, 4.675, 10559.890, 212.232, 52613.296 20/05/28,09:08:46,19,09,1, 11.8,1,1, 4.675, 10559.848, 212.246, 52613.238 20/05/28,09:08:47,00,09,1, 11.8,1,1, 4.674, 10559.838, 212.218, 52613.224 20/05/28,09:08:47,01,09,1, 11.8,1,1, 4.674, 10559.867, 212.220, 52613.259 20/05/28,09:08:47,02,09,1, 11.8,1,1, 4.674, 10559.853, 212.235, 52613.231 20/05/28,09:08:47,03,09,1, 11.8,1,1, 4.674, 10559.840, 212.220, 52613.245 20/05/28,09:08:47,04,09,1, 11.8,1,1, 4.674, 10559.854, 212.244, 52613.261 20/05/28,09:08:47,05,09,1, 11.8,1,1, 4.674, 10559.886, 212.222, 52613.343 20/05/28,09:08:47,06,09,1, 11.8,1,1, 4.674, 10559.829, 212.238, 52613.287 20/05/28,09:08:47,07,09,1, 11.8,1,1, 4.674, 10559.884, 212.257, 52613.347 20/05/28,09:08:47,08,09,1, 11.8,1,1, 4.674, 10559.881, 212.223, 52613.315 20/05/28,09:08:47,09,09,1, 11.8,1,1, 4.674, 10559.876, 212.243, 52613.310 20/05/28,09:08:47,10,09,1, 11.8,1,1, 4.674, 10559.870, 212.207, 52613.284 20/05/28,09:08:47,11,09,1, 11.8,1,1, 4.674, 10559.847, 212.225, 52613.263 20/05/28,09:08:47,12,09,1, 11.8,1,1, 4.674, 10559.883, 212.229, 52613.270 20/05/28,09:08:47,13,09,1, 11.8,1,1, 4.674, 10559.882, 212.216, 52613.245 20/05/28,09:08:47,14,09,1, 11.8,1,1, 4.674, 10559.856, 212.221, 52613.278 20/05/28,09:08:47,15,09,1, 11.8,1,1, 4.674, 10559.861, 212.228, 52613.269 20/05/28,09:08:47,16,09,1, 11.8,1,1, 4.674, 10559.844, 212.198, 52613.282 20/05/28,09:08:47,17,09,1, 11.8,1,1, 4.674, 10559.834, 212.221, 52613.252 20/05/28,09:08:47,18,09,1, 11.8,1,1, 4.674, 10559.880, 212.198, 52613.240 20/05/28,09:08:47,19,09,1, 11.8,1,1, 4.674, 10559.843, 212.218, 52613.224 20/05/28,09:08:48,00,09,1, 11.8,1,1, 4.675, 10559.813, 212.183, 52613.289 20/05/28,09:08:48,01,09,1, 11.8,1,1, 4.675, 10559.851, 212.213, 52613.285 20/05/28,09:08:48,02,09,1, 11.8,1,1, 4.675, 10559.843, 212.216, 52613.255 20/05/28,09:08:48,03,09,1, 11.8,1,1, 4.675, 10559.848, 212.206, 52613.245 20/05/28,09:08:48,04,09,1, 11.8,1,1, 4.675, 10559.826, 212.211, 52613.258 20/05/28,09:08:48,05,09,1, 11.8,1,1, 4.675, 10559.842, 212.215, 52613.241 20/05/28,09:08:48,06,09,1, 11.8,1,1, 4.675, 10559.865, 212.207, 52613.309 20/05/28,09:08:48,07,09,1, 11.8,1,1, 4.675, 10559.829, 212.241, 52613.287 20/05/28,09:08:48,08,09,1, 11.8,1,1, 4.675, 10559.833, 212.195, 52613.262 20/05/28,09:08:48,09,09,1, 11.8,1,1, 4.675, 10559.834, 212.227, 52613.265 20/05/28,09:08:48,10,09,1, 11.8,1,1, 4.675, 10559.840, 212.241, 52613.279 20/05/28,09:08:48,11,09,1, 11.8,1,1, 4.675, 10559.842, 212.225, 52613.267 20/05/28,09:08:48,12,09,1, 11.8,1,1, 4.675, 10559.856, 212.237, 52613.306 20/05/28,09:08:48,13,09,1, 11.8,1,1, 4.675, 10559.848, 212.218, 52613.285 20/05/28,09:08:48,14,09,1, 11.8,1,1, 4.675, 10559.823, 212.199, 52613.249 20/05/28,09:08:48,15,09,1, 11.8,1,1, 4.675, 10559.835, 212.217, 52613.301 20/05/28,09:08:48,16,09,1, 11.8,1,1, 4.675, 10559.824, 212.215, 52613.290 20/05/28,09:08:48,17,09,1, 11.8,1,1, 4.675, 10559.827, 212.213, 52613.289 20/05/28,09:08:48,18,09,1, 11.8,1,1, 4.675, 10559.832, 212.180, 52613.307 20/05/28,09:08:48,19,09,1, 11.8,1,1, 4.675, 10559.818, 212.183, 52613.289 20/05/28,09:08:49,00,09,1, 11.8,1,1, 4.677, 10559.821, 212.179, 52613.309 20/05/28,09:08:49,01,09,1, 11.8,1,1, 4.677, 10559.833, 212.197, 52613.279 20/05/28,09:08:49,02,09,1, 11.8,1,1, 4.677, 10559.821, 212.183, 52613.250 20/05/28,09:08:49,03,09,1, 11.8,1,1, 4.677, 10559.854, 212.190, 52613.293 20/05/28,09:08:49,04,09,1, 11.8,1,1, 4.677, 10559.823, 212.182, 52613.282 20/05/28,09:08:49,05,09,1, 11.8,1,1, 4.677, 10559.819, 212.225, 52613.287 20/05/28,09:08:49,06,09,1, 11.8,1,1, 4.677, 10559.828, 212.212, 52613.283 20/05/28,09:08:49,07,09,1, 11.8,1,1, 4.677, 10559.841, 212.213, 52613.268 20/05/28,09:08:49,08,09,1, 11.8,1,1, 4.677, 10559.813, 212.200, 52613.292 20/05/28,09:08:49,09,09,1, 11.8,1,1, 4.677, 10559.832, 212.173, 52613.290 20/05/28,09:08:49,10,09,1, 11.8,1,1, 4.677, 10559.827, 212.201, 52613.270 20/05/28,09:08:49,11,09,1, 11.8,1,1, 4.677, 10559.808, 212.225, 52613.327 20/05/28,09:08:49,12,09,1, 11.8,1,1, 4.677, 10559.841, 212.215, 52613.271 20/05/28,09:08:49,13,09,1, 11.8,1,1, 4.677, 10559.834, 212.213, 52613.274 20/05/28,09:08:49,14,09,1, 11.8,1,1, 4.677, 10559.814, 212.201, 52613.283 20/05/28,09:08:49,15,09,1, 11.8,1,1, 4.677, 10559.810, 212.204, 52613.133 20/05/28,09:08:49,16,09,1, 11.8,1,1, 4.677, 10559.801, 212.203, 52613.307 20/05/28,09:08:49,17,09,1, 11.8,1,1, 4.677, 10559.806, 212.201, 52613.313 20/05/28,09:08:49,18,09,1, 11.8,1,1, 4.677, 10559.799, 212.201, 52613.304 20/05/28,09:08:49,19,09,1, 11.8,1,1, 4.677, 10559.825, 212.179, 52613.309 20/05/28,09:08:50,00,08,1, 11.8,1,1, 4.674, 10559.771, 212.194, 52613.276 20/05/28,09:08:50,01,08,1, 11.8,1,1, 4.674, 10559.787, 212.193, 52613.270 20/05/28,09:08:50,02,08,1, 11.8,1,1, 4.674, 10559.816, 212.205, 52613.295 20/05/28,09:08:50,03,08,1, 11.8,1,1, 4.674, 10559.827, 212.207, 52613.290 20/05/28,09:08:50,04,08,1, 11.8,1,1, 4.674, 10559.831, 212.211, 52613.323 20/05/28,09:08:50,05,08,1, 11.8,1,1, 4.674, 10559.820, 212.197, 52613.303 20/05/28,09:08:50,06,08,1, 11.8,1,1, 4.674, 10559.807, 212.192, 52613.268 20/05/28,09:08:50,07,08,1, 11.8,1,1, 4.674, 10559.810, 212.190, 52613.281 20/05/28,09:08:50,08,08,1, 11.8,1,1, 4.674, 10559.817, 212.210, 52613.268 20/05/28,09:08:50,09,08,1, 11.8,1,1, 4.674, 10559.798, 212.201, 52613.284 20/05/28,09:08:50,10,08,1, 11.8,1,1, 4.674, 10559.789, 212.178, 52613.242 20/05/28,09:08:50,11,08,1, 11.8,1,1, 4.674, 10559.788, 212.219, 52613.256 20/05/28,09:08:50,12,08,1, 11.8,1,1, 4.674, 10559.794, 212.225, 52613.262 20/05/28,09:08:50,13,08,1, 11.8,1,1, 4.674, 10559.788, 212.206, 52613.299 20/05/28,09:08:50,14,08,1, 11.8,1,1, 4.674, 10559.800, 212.220, 52613.286 20/05/28,09:08:50,15,08,1, 11.8,1,1, 4.674, 10559.797, 212.206, 52613.282 20/05/28,09:08:50,16,08,1, 11.8,1,1, 4.674, 10559.797, 212.203, 52613.249 20/05/28,09:08:50,17,08,1, 11.8,1,1, 4.674, 10559.784, 212.212, 52613.287 20/05/28,09:08:50,18,08,1, 11.8,1,1, 4.674, 10559.809, 212.226, 52613.286 20/05/28,09:08:50,19,08,1, 11.8,1,1, 4.674, 10559.772, 212.194, 52613.276 20/05/28,09:08:51,00,09,1, 11.9,1,1, 4.675, 10559.771, 212.181, 52613.313 20/05/28,09:08:51,01,09,1, 11.9,1,1, 4.675, 10559.797, 212.209, 52613.311 20/05/28,09:08:51,02,09,1, 11.9,1,1, 4.675, 10559.795, 212.182, 52613.282 20/05/28,09:08:51,03,09,1, 11.9,1,1, 4.675, 10559.798, 212.192, 52613.317 20/05/28,09:08:51,04,09,1, 11.9,1,1, 4.675, 10559.809, 212.178, 52613.282 20/05/28,09:08:51,05,09,1, 11.9,1,1, 4.675, 10559.768, 212.199, 52613.286 20/05/28,09:08:51,06,09,1, 11.9,1,1, 4.675, 10559.767, 212.213, 52613.273 20/05/28,09:08:51,07,09,1, 11.9,1,1, 4.675, 10559.781, 212.180, 52613.294 20/05/28,09:08:51,08,09,1, 11.9,1,1, 4.675, 10559.773, 212.172, 52613.299 20/05/28,09:08:51,09,09,1, 11.9,1,1, 4.675, 10559.809, 212.185, 52613.295 20/05/28,09:08:51,10,09,1, 11.9,1,1, 4.675, 10559.800, 212.164, 52613.235 20/05/28,09:08:51,11,09,1, 11.9,1,1, 4.675, 10559.762, 212.180, 52613.345 20/05/28,09:08:51,12,09,1, 11.9,1,1, 4.675, 10559.764, 212.195, 52613.279 20/05/28,09:08:51,13,09,1, 11.9,1,1, 4.675, 10559.767, 212.189, 52613.317 20/05/28,09:08:51,14,09,1, 11.9,1,1, 4.675, 10559.754, 212.175, 52613.326 20/05/28,09:08:51,15,09,1, 11.9,1,1, 4.675, 10559.786, 212.187, 52613.330 20/05/28,09:08:51,16,09,1, 11.9,1,1, 4.675, 10559.798, 212.193, 52613.275 20/05/28,09:08:51,17,09,1, 11.9,1,1, 4.675, 10559.783, 212.169, 52613.294 20/05/28,09:08:51,18,09,1, 11.9,1,1, 4.675, 10559.780, 212.163, 52613.321 20/05/28,09:08:51,19,09,1, 11.9,1,1, 4.675, 10559.776, 212.181, 52613.313 20/05/28,09:08:52,00,09,1, 11.9,1,1, 4.675, 10559.754, 212.181, 52613.286 20/05/28,09:08:52,01,09,1, 11.9,1,1, 4.675, 10559.794, 212.189, 52613.299 20/05/28,09:08:52,02,09,1, 11.9,1,1, 4.675, 10559.784, 212.197, 52613.331 20/05/28,09:08:52,03,09,1, 11.9,1,1, 4.675, 10559.769, 212.196, 52613.299 20/05/28,09:08:52,04,09,1, 11.9,1,1, 4.675, 10559.782, 212.173, 52613.295 20/05/28,09:08:52,05,09,1, 11.9,1,1, 4.675, 10559.764, 212.180, 52613.299 20/05/28,09:08:52,06,09,1, 11.9,1,1, 4.675, 10559.791, 212.209, 52613.306 20/05/28,09:08:52,07,09,1, 11.9,1,1, 4.675, 10559.769, 212.197, 52613.306 20/05/28,09:08:52,08,09,1, 11.9,1,1, 4.675, 10559.772, 212.214, 52613.335 20/05/28,09:08:52,09,09,1, 11.9,1,1, 4.675, 10559.753, 212.200, 52613.287 20/05/28,09:08:52,10,09,1, 11.9,1,1, 4.675, 10559.767, 212.190, 52613.297 20/05/28,09:08:52,11,09,1, 11.9,1,1, 4.675, 10559.763, 212.201, 52613.302 20/05/28,09:08:52,12,09,1, 11.9,1,1, 4.675, 10559.756, 212.194, 52613.322 20/05/28,09:08:52,13,09,1, 11.9,1,1, 4.675, 10559.792, 212.194, 52613.383 20/05/28,09:08:52,14,09,1, 11.9,1,1, 4.675, 10559.748, 212.209, 52613.336 20/05/28,09:08:52,15,09,1, 11.9,1,1, 4.675, 10559.762, 212.185, 52613.364 20/05/28,09:08:52,16,09,1, 11.9,1,1, 4.675, 10559.744, 212.186, 52613.352 20/05/28,09:08:52,17,09,1, 11.9,1,1, 4.675, 10559.749, 212.197, 52613.364 20/05/28,09:08:52,18,09,1, 11.9,1,1, 4.675, 10559.753, 212.196, 52613.367 20/05/28,09:08:52,19,09,1, 11.9,1,1, 4.675, 10559.757, 212.181, 52613.286 20/05/28,09:08:53,00,09,1, 11.9,1,1, 4.673, 10559.729, 212.176, 52613.311 20/05/28,09:08:53,01,09,1, 11.9,1,1, 4.673, 10559.769, 212.202, 52613.331 20/05/28,09:08:53,02,09,1, 11.9,1,1, 4.673, 10559.742, 212.189, 52613.342 20/05/28,09:08:53,03,09,1, 11.9,1,1, 4.673, 10559.750, 212.208, 52613.346 20/05/28,09:08:53,04,09,1, 11.9,1,1, 4.673, 10559.761, 212.202, 52613.350 20/05/28,09:08:53,05,09,1, 11.9,1,1, 4.673, 10559.730, 212.179, 52613.338 20/05/28,09:08:53,06,09,1, 11.9,1,1, 4.673, 10559.736, 212.199, 52613.344 20/05/28,09:08:53,07,09,1, 11.9,1,1, 4.673, 10559.731, 212.184, 52613.346 20/05/28,09:08:53,08,09,1, 11.9,1,1, 4.673, 10559.730, 212.199, 52613.334 20/05/28,09:08:53,09,09,1, 11.9,1,1, 4.673, 10559.738, 212.218, 52613.334 20/05/28,09:08:53,10,09,1, 11.9,1,1, 4.673, 10559.746, 212.203, 52613.358 20/05/28,09:08:53,11,09,1, 11.9,1,1, 4.673, 10559.738, 212.211, 52613.334 20/05/28,09:08:53,12,09,1, 11.9,1,1, 4.673, 10559.740, 212.195, 52613.397 20/05/28,09:08:53,13,09,1, 11.9,1,1, 4.673, 10559.740, 212.192, 52613.299 20/05/28,09:08:53,14,09,1, 11.9,1,1, 4.673, 10559.677, 212.225, 52613.432 20/05/28,09:08:53,15,09,1, 11.9,1,1, 4.673, 10559.760, 212.185, 52613.405 20/05/28,09:08:53,16,09,1, 11.9,1,1, 4.673, 10559.738, 212.198, 52613.291 20/05/28,09:08:53,17,09,1, 11.9,1,1, 4.673, 10559.729, 212.182, 52613.316 20/05/28,09:08:53,18,09,1, 11.9,1,1, 4.673, 10559.704, 212.192, 52613.308 20/05/28,09:08:53,19,09,1, 11.9,1,1, 4.673, 10559.737, 212.176, 52613.311 20/05/28,09:08:54,00,09,1, 11.9,1,1, 4.675, 10559.704, 212.170, 52613.324 20/05/28,09:08:54,01,09,1, 11.9,1,1, 4.675, 10559.725, 212.226, 52613.300 20/05/28,09:08:54,02,09,1, 11.9,1,1, 4.675, 10559.733, 212.178, 52613.313 20/05/28,09:08:54,03,09,1, 11.9,1,1, 4.675, 10559.712, 212.188, 52613.306 20/05/28,09:08:54,04,09,1, 11.9,1,1, 4.675, 10559.717, 212.199, 52613.331 20/05/28,09:08:54,05,09,1, 11.9,1,1, 4.675, 10559.710, 212.214, 52613.317 20/05/28,09:08:54,06,09,1, 11.9,1,1, 4.675, 10559.723, 212.216, 52613.292 20/05/28,09:08:54,07,09,1, 11.9,1,1, 4.675, 10559.724, 212.204, 52613.277 20/05/28,09:08:54,08,09,1, 11.9,1,1, 4.675, 10559.716, 212.201, 52613.327 20/05/28,09:08:54,09,09,1, 11.9,1,1, 4.675, 10559.699, 212.188, 52613.320 20/05/28,09:08:54,10,09,1, 11.9,1,1, 4.675, 10559.700, 212.162, 52613.328 20/05/28,09:08:54,11,09,1, 11.9,1,1, 4.675, 10559.710, 212.218, 52613.310 20/05/28,09:08:54,12,09,1, 11.9,1,1, 4.675, 10559.717, 212.192, 52613.336 20/05/28,09:08:54,13,09,1, 11.9,1,1, 4.675, 10559.712, 212.215, 52613.302 20/05/28,09:08:54,14,09,1, 11.9,1,1, 4.675, 10559.716, 212.188, 52613.366 20/05/28,09:08:54,15,09,1, 11.9,1,1, 4.675, 10559.709, 212.212, 52613.347 20/05/28,09:08:54,16,09,1, 11.9,1,1, 4.675, 10559.700, 212.220, 52613.316 20/05/28,09:08:54,17,09,1, 11.9,1,1, 4.675, 10559.727, 212.222, 52613.335 20/05/28,09:08:54,18,09,1, 11.9,1,1, 4.675, 10559.707, 212.198, 52613.328 20/05/28,09:08:54,19,09,1, 11.9,1,1, 4.675, 10559.708, 212.170, 52613.324 20/05/28,09:08:55,00,09,1, 11.9,1,1, 4.672, 10559.663, 212.200, 52613.347 20/05/28,09:08:55,01,09,1, 11.9,1,1, 4.672, 10559.710, 212.213, 52613.311 20/05/28,09:08:55,02,09,1, 11.9,1,1, 4.672, 10559.716, 212.197, 52613.305 20/05/28,09:08:55,03,09,1, 11.9,1,1, 4.672, 10559.703, 212.198, 52613.346 20/05/28,09:08:55,04,09,1, 11.9,1,1, 4.672, 10559.730, 212.191, 52613.402 20/05/28,09:08:55,05,09,1, 11.9,1,1, 4.672, 10559.658, 212.214, 52613.402 20/05/28,09:08:55,06,09,1, 11.9,1,1, 4.672, 10559.693, 212.211, 52613.423 20/05/28,09:08:55,07,09,1, 11.9,1,1, 4.672, 10559.671, 212.229, 52613.399 20/05/28,09:08:55,08,09,1, 11.9,1,1, 4.672, 10559.661, 212.209, 52613.348 20/05/28,09:08:55,09,09,1, 11.9,1,1, 4.672, 10559.687, 212.208, 52613.349 20/05/28,09:08:55,10,09,1, 11.9,1,1, 4.672, 10559.664, 212.187, 52613.315 20/05/28,09:08:55,11,09,1, 11.9,1,1, 4.672, 10559.667, 212.210, 52613.340 20/05/28,09:08:55,12,09,1, 11.9,1,1, 4.672, 10559.671, 212.194, 52613.291 20/05/28,09:08:55,13,09,1, 11.9,1,1, 4.672, 10559.659, 212.191, 52613.347 20/05/28,09:08:55,14,09,1, 11.9,1,1, 4.672, 10559.659, 212.209, 52613.323 20/05/28,09:08:55,15,09,1, 11.9,1,1, 4.672, 10559.668, 212.202, 52613.342 20/05/28,09:08:55,16,09,1, 11.9,1,1, 4.672, 10559.688, 212.230, 52613.322 20/05/28,09:08:55,17,09,1, 11.9,1,1, 4.672, 10559.659, 212.214, 52613.362 20/05/28,09:08:55,18,09,1, 11.9,1,1, 4.672, 10559.677, 212.197, 52613.363 20/05/28,09:08:55,19,09,1, 11.9,1,1, 4.672, 10559.669, 212.200, 52613.347 20/05/28,09:08:56,00,09,1, 11.9,1,1, 4.672, 10559.629, 212.210, 52613.371 20/05/28,09:08:56,01,09,1, 11.9,1,1, 4.672, 10559.665, 212.235, 52613.350 20/05/28,09:08:56,02,09,1, 11.9,1,1, 4.672, 10559.670, 212.213, 52613.352 20/05/28,09:08:56,03,09,1, 11.9,1,1, 4.672, 10559.662, 212.202, 52613.352 20/05/28,09:08:56,04,09,1, 11.9,1,1, 4.672, 10559.659, 212.228, 52613.376 20/05/28,09:08:56,05,09,1, 11.9,1,1, 4.672, 10559.671, 212.193, 52613.382 20/05/28,09:08:56,06,09,1, 11.9,1,1, 4.672, 10559.648, 212.222, 52613.364 20/05/28,09:08:56,07,09,1, 11.9,1,1, 4.672, 10559.661, 212.202, 52613.377 20/05/28,09:08:56,08,09,1, 11.9,1,1, 4.672, 10559.660, 212.203, 52613.349 20/05/28,09:08:56,09,09,1, 11.9,1,1, 4.672, 10559.665, 212.198, 52613.377 20/05/28,09:08:56,10,09,1, 11.9,1,1, 4.672, 10559.659, 212.207, 52613.343 20/05/28,09:08:56,11,09,1, 11.9,1,1, 4.672, 10559.660, 212.218, 52613.334 20/05/28,09:08:56,12,09,1, 11.9,1,1, 4.672, 10559.642, 212.199, 52613.353 20/05/28,09:08:56,13,09,1, 11.9,1,1, 4.672, 10559.635, 212.200, 52613.309 20/05/28,09:08:56,14,09,1, 11.9,1,1, 4.672, 10559.651, 212.218, 52613.379 20/05/28,09:08:56,15,09,1, 11.9,1,1, 4.672, 10559.651, 212.206, 52613.347 20/05/28,09:08:56,16,09,1, 11.9,1,1, 4.672, 10559.648, 212.241, 52613.387 20/05/28,09:08:56,17,09,1, 11.9,1,1, 4.672, 10559.639, 212.207, 52613.352 20/05/28,09:08:56,18,09,1, 11.9,1,1, 4.672, 10559.676, 212.200, 52613.346 20/05/28,09:08:56,19,09,1, 11.9,1,1, 4.672, 10559.637, 212.210, 52613.371 20/05/28,09:08:57,00,09,1, 11.9,1,1, 4.674, 10559.604, 212.221, 52613.357 20/05/28,09:08:57,01,09,1, 11.9,1,1, 4.674, 10559.648, 212.221, 52613.353 20/05/28,09:08:57,02,09,1, 11.9,1,1, 4.674, 10559.631, 212.212, 52613.368 20/05/28,09:08:57,03,09,1, 11.9,1,1, 4.674, 10559.630, 212.217, 52613.363 20/05/28,09:08:57,04,09,1, 11.9,1,1, 4.674, 10559.632, 212.226, 52613.389 20/05/28,09:08:57,05,09,1, 11.9,1,1, 4.674, 10559.614, 212.205, 52613.337 20/05/28,09:08:57,06,09,1, 11.9,1,1, 4.674, 10559.644, 212.221, 52613.406 20/05/28,09:08:57,07,09,1, 11.9,1,1, 4.674, 10559.613, 212.226, 52613.374 20/05/28,09:08:57,08,09,1, 11.9,1,1, 4.674, 10559.636, 212.230, 52613.387 20/05/28,09:08:57,09,09,1, 11.9,1,1, 4.674, 10559.612, 212.194, 52613.346 20/05/28,09:08:57,10,09,1, 11.9,1,1, 4.674, 10559.607, 212.221, 52613.353 20/05/28,09:08:57,11,09,1, 11.9,1,1, 4.674, 10559.626, 212.220, 52613.381 20/05/28,09:08:57,12,09,1, 11.9,1,1, 4.674, 10559.627, 212.242, 52613.346 20/05/28,09:08:57,13,09,1, 11.9,1,1, 4.674, 10559.633, 212.220, 52613.386 20/05/28,09:08:57,14,09,1, 11.9,1,1, 4.674, 10559.603, 212.201, 52613.358 20/05/28,09:08:57,15,09,1, 11.9,1,1, 4.674, 10559.611, 212.219, 52613.389 20/05/28,09:08:57,16,09,1, 11.9,1,1, 4.674, 10559.619, 212.224, 52613.385 20/05/28,09:08:57,17,09,1, 11.9,1,1, 4.674, 10559.616, 212.222, 52613.361 20/05/28,09:08:57,18,09,1, 11.9,1,1, 4.674, 10559.616, 212.218, 52613.397 20/05/28,09:08:57,19,09,1, 11.9,1,1, 4.674, 10559.606, 212.221, 52613.357 20/05/28,09:08:58,00,09,1, 11.8,1,1, 4.673, 10559.604, 212.230, 52613.383 20/05/28,09:08:58,01,09,1, 11.8,1,1, 4.673, 10559.594, 212.209, 52613.421 20/05/28,09:08:58,02,09,1, 11.8,1,1, 4.673, 10559.590, 212.219, 52613.422 20/05/28,09:08:58,03,09,1, 11.8,1,1, 4.673, 10559.607, 212.243, 52613.427 20/05/28,09:08:58,04,09,1, 11.8,1,1, 4.673, 10559.606, 212.241, 52613.394 20/05/28,09:08:58,05,09,1, 11.8,1,1, 4.673, 10559.615, 212.224, 52613.363 20/05/28,09:08:58,06,09,1, 11.8,1,1, 4.673, 10559.614, 212.225, 52613.415 20/05/28,09:08:58,07,09,1, 11.8,1,1, 4.673, 10559.574, 212.212, 52613.383 20/05/28,09:08:58,08,09,1, 11.8,1,1, 4.673, 10559.598, 212.217, 52613.401 20/05/28,09:08:58,09,09,1, 11.8,1,1, 4.673, 10559.588, 212.229, 52613.375 20/05/28,09:08:58,10,09,1, 11.8,1,1, 4.673, 10559.570, 212.217, 52613.399 20/05/28,09:08:58,11,09,1, 11.8,1,1, 4.673, 10559.567, 212.215, 52613.400 20/05/28,09:08:58,12,09,1, 11.8,1,1, 4.673, 10559.590, 212.212, 52613.424 20/05/28,09:08:58,13,09,1, 11.8,1,1, 4.673, 10559.556, 212.197, 52613.369 20/05/28,09:08:58,14,09,1, 11.8,1,1, 4.673, 10559.586, 212.224, 52613.399 20/05/28,09:08:58,15,09,1, 11.8,1,1, 4.673, 10559.574, 212.228, 52613.382 20/05/28,09:08:58,16,09,1, 11.8,1,1, 4.673, 10559.585, 212.221, 52613.420 20/05/28,09:08:58,17,09,1, 11.8,1,1, 4.673, 10559.575, 212.226, 52613.394 20/05/28,09:08:58,18,09,1, 11.8,1,1, 4.673, 10559.580, 212.223, 52613.274 20/05/28,09:08:58,19,09,1, 11.8,1,1, 4.673, 10559.611, 212.230, 52613.383 20/05/28,09:08:59,00,09,1, 12.0,1,1, 4.671, 10559.529, 212.234, 52613.392 20/05/28,09:08:59,01,09,1, 12.0,1,1, 4.671, 10559.593, 212.209, 52613.377 20/05/28,09:08:59,02,09,1, 12.0,1,1, 4.671, 10559.573, 212.242, 52613.431 20/05/28,09:08:59,03,09,1, 12.0,1,1, 4.671, 10559.566, 212.234, 52613.419 20/05/28,09:08:59,04,09,1, 12.0,1,1, 4.671, 10559.567, 212.229, 52613.419 20/05/28,09:08:59,05,09,1, 12.0,1,1, 4.671, 10559.548, 212.202, 52613.383 20/05/28,09:08:59,06,09,1, 12.0,1,1, 4.671, 10559.549, 212.243, 52613.408 20/05/28,09:08:59,07,09,1, 12.0,1,1, 4.671, 10559.544, 212.219, 52613.402 20/05/28,09:08:59,08,09,1, 12.0,1,1, 4.671, 10559.562, 212.229, 52613.387 20/05/28,09:08:59,09,09,1, 12.0,1,1, 4.671, 10559.543, 212.220, 52613.411 20/05/28,09:08:59,10,09,1, 12.0,1,1, 4.671, 10559.558, 212.241, 52613.401 20/05/28,09:08:59,11,09,1, 12.0,1,1, 4.671, 10559.554, 212.235, 52613.386 20/05/28,09:08:59,12,09,1, 12.0,1,1, 4.671, 10559.557, 212.245, 52613.388 20/05/28,09:08:59,13,09,1, 12.0,1,1, 4.671, 10559.549, 212.202, 52613.409 20/05/28,09:08:59,14,09,1, 12.0,1,1, 4.671, 10559.540, 212.218, 52613.289 20/05/28,09:08:59,15,09,1, 12.0,1,1, 4.671, 10559.531, 212.221, 52613.480 20/05/28,09:08:59,16,09,1, 12.0,1,1, 4.671, 10559.543, 212.229, 52613.464 20/05/28,09:08:59,17,09,1, 12.0,1,1, 4.671, 10559.538, 212.240, 52613.451 20/05/28,09:08:59,18,09,1, 12.0,1,1, 4.671, 10559.544, 212.244, 52613.412 20/05/28,09:08:59,19,09,1, 12.0,1,1, 4.671, 10559.534, 212.234, 52613.392 20/05/28,09:09:00,00,09,1, 11.9,1,1, 4.675, 10559.512, 212.237, 52613.483 20/05/28,09:09:00,01,09,1, 11.9,1,1, 4.675, 10559.536, 212.253, 52613.395 20/05/28,09:09:00,02,09,1, 11.9,1,1, 4.675, 10559.529, 212.228, 52613.399 20/05/28,09:09:00,03,09,1, 11.9,1,1, 4.675, 10559.518, 212.266, 52613.389 20/05/28,09:09:00,04,09,1, 11.9,1,1, 4.675, 10559.531, 212.233, 52613.408 20/05/28,09:09:00,05,09,1, 11.9,1,1, 4.675, 10559.518, 212.252, 52613.393 20/05/28,09:09:00,06,09,1, 11.9,1,1, 4.675, 10559.518, 212.230, 52613.410 20/05/28,09:09:00,07,09,1, 11.9,1,1, 4.675, 10559.524, 212.258, 52613.456 20/05/28,09:09:00,08,09,1, 11.9,1,1, 4.675, 10559.514, 212.252, 52613.491 20/05/28,09:09:00,09,09,1, 11.9,1,1, 4.675, 10559.525, 212.248, 52613.497 20/05/28,09:09:00,10,09,1, 11.9,1,1, 4.675, 10559.525, 212.261, 52613.512 20/05/28,09:09:00,11,09,1, 11.9,1,1, 4.675, 10559.526, 212.262, 52613.567 20/05/28,09:09:00,12,09,1, 11.9,1,1, 4.675, 10559.541, 212.256, 52613.516 20/05/28,09:09:00,13,09,1, 11.9,1,1, 4.675, 10559.506, 212.255, 52613.417 20/05/28,09:09:00,14,09,1, 11.9,1,1, 4.675, 10559.540, 212.245, 52613.431 20/05/28,09:09:00,15,09,1, 11.9,1,1, 4.675, 10559.532, 212.243, 52613.479 20/05/28,09:09:00,16,09,1, 11.9,1,1, 4.675, 10559.494, 212.252, 52613.495 20/05/28,09:09:00,17,09,1, 11.9,1,1, 4.675, 10559.526, 212.230, 52613.463 20/05/28,09:09:00,18,09,1, 11.9,1,1, 4.675, 10559.495, 212.256, 52613.474 20/05/28,09:09:00,19,09,1, 11.9,1,1, 4.675, 10559.514, 212.237, 52613.483 20/05/28,09:09:01,00,09,1, 11.9,1,1, 4.674, 10559.454, 212.270, 52613.480 20/05/28,09:09:01,01,09,1, 11.9,1,1, 4.674, 10559.508, 212.250, 52613.467 20/05/28,09:09:01,02,09,1, 11.9,1,1, 4.674, 10559.491, 212.273, 52613.479 20/05/28,09:09:01,03,09,1, 11.9,1,1, 4.674, 10559.513, 212.259, 52613.528 20/05/28,09:09:01,04,09,1, 11.9,1,1, 4.674, 10559.498, 212.247, 52613.484 20/05/28,09:09:01,05,09,1, 11.9,1,1, 4.674, 10559.505, 212.261, 52613.496 20/05/28,09:09:01,06,09,1, 11.9,1,1, 4.674, 10559.488, 212.266, 52613.494 20/05/28,09:09:01,07,09,1, 11.9,1,1, 4.674, 10559.505, 212.259, 52613.481 20/05/28,09:09:01,08,09,1, 11.9,1,1, 4.674, 10559.501, 212.255, 52613.497 20/05/28,09:09:01,09,09,1, 11.9,1,1, 4.674, 10559.495, 212.253, 52613.478 20/05/28,09:09:01,10,09,1, 11.9,1,1, 4.674, 10559.530, 212.250, 52613.494 20/05/28,09:09:01,11,09,1, 11.9,1,1, 4.674, 10559.465, 212.261, 52613.478 20/05/28,09:09:01,12,09,1, 11.9,1,1, 4.674, 10559.482, 212.269, 52613.493 20/05/28,09:09:01,13,09,1, 11.9,1,1, 4.674, 10559.490, 212.263, 52613.454 20/05/28,09:09:01,14,09,1, 11.9,1,1, 4.674, 10559.497, 212.232, 52613.504 20/05/28,09:09:01,15,09,1, 11.9,1,1, 4.674, 10559.481, 212.263, 52613.470 20/05/28,09:09:01,16,09,1, 11.9,1,1, 4.674, 10559.500, 212.274, 52613.513 20/05/28,09:09:01,17,09,1, 11.9,1,1, 4.674, 10559.464, 212.230, 52613.455 20/05/28,09:09:01,18,09,1, 11.9,1,1, 4.674, 10559.491, 212.235, 52613.332 20/05/28,09:09:01,19,09,1, 11.9,1,1, 4.674, 10559.462, 212.270, 52613.480 20/05/28,09:09:02,00,09,1, 11.9,1,1, 4.673, 10559.421, 212.244, 52613.504 20/05/28,09:09:02,01,09,1, 11.9,1,1, 4.673, 10559.477, 212.261, 52613.486 20/05/28,09:09:02,02,09,1, 11.9,1,1, 4.673, 10559.480, 212.270, 52613.496 20/05/28,09:09:02,03,09,1, 11.9,1,1, 4.673, 10559.465, 212.249, 52613.505 20/05/28,09:09:02,04,09,1, 11.9,1,1, 4.673, 10559.473, 212.277, 52613.503 20/05/28,09:09:02,05,09,1, 11.9,1,1, 4.673, 10559.465, 212.263, 52613.525 20/05/28,09:09:02,06,09,1, 11.9,1,1, 4.673, 10559.442, 212.243, 52613.545 20/05/28,09:09:02,07,09,1, 11.9,1,1, 4.673, 10559.469, 212.259, 52613.523 20/05/28,09:09:02,08,09,1, 11.9,1,1, 4.673, 10559.444, 212.266, 52613.480 20/05/28,09:09:02,09,09,1, 11.9,1,1, 4.673, 10559.447, 212.231, 52613.503 20/05/28,09:09:02,10,09,1, 11.9,1,1, 4.673, 10559.458, 212.277, 52613.516 20/05/28,09:09:02,11,09,1, 11.9,1,1, 4.673, 10559.436, 212.268, 52613.512 20/05/28,09:09:02,12,09,1, 11.9,1,1, 4.673, 10559.428, 212.283, 52613.511 20/05/28,09:09:02,13,09,1, 11.9,1,1, 4.673, 10559.454, 212.259, 52613.508 20/05/28,09:09:02,14,09,1, 11.9,1,1, 4.673, 10559.438, 212.256, 52613.481 20/05/28,09:09:02,15,09,1, 11.9,1,1, 4.673, 10559.436, 212.246, 52613.504 20/05/28,09:09:02,16,09,1, 11.9,1,1, 4.673, 10559.401, 212.271, 52613.445 20/05/28,09:09:02,17,09,1, 11.9,1,1, 4.673, 10559.491, 212.240, 52613.387 20/05/28,09:09:02,18,09,1, 11.9,1,1, 4.673, 10559.444, 212.283, 52613.473 20/05/28,09:09:02,19,09,1, 11.9,1,1, 4.673, 10559.429, 212.244, 52613.504 20/05/28,09:09:03,00,08,1, 11.9,1,1, 4.676, 10559.412, 212.292, 52613.546 20/05/28,09:09:03,01,08,1, 11.9,1,1, 4.676, 10559.467, 212.273, 52613.522 20/05/28,09:09:03,02,08,1, 11.9,1,1, 4.676, 10559.449, 212.238, 52613.518 20/05/28,09:09:03,03,08,1, 11.9,1,1, 4.676, 10559.426, 212.272, 52613.545 20/05/28,09:09:03,04,08,1, 11.9,1,1, 4.676, 10559.439, 212.256, 52613.511 20/05/28,09:09:03,05,08,1, 11.9,1,1, 4.676, 10559.442, 212.274, 52613.521 20/05/28,09:09:03,06,08,1, 11.9,1,1, 4.676, 10559.446, 212.262, 52613.543 20/05/28,09:09:03,07,08,1, 11.9,1,1, 4.676, 10559.435, 212.271, 52613.536 20/05/28,09:09:03,08,08,1, 11.9,1,1, 4.676, 10559.410, 212.263, 52613.515 20/05/28,09:09:03,09,08,1, 11.9,1,1, 4.676, 10559.421, 212.288, 52613.531 20/05/28,09:09:03,10,08,1, 11.9,1,1, 4.676, 10559.436, 212.266, 52613.531 20/05/28,09:09:03,11,08,1, 11.9,1,1, 4.676, 10559.406, 212.275, 52613.488 20/05/28,09:09:03,12,08,1, 11.9,1,1, 4.676, 10559.427, 212.267, 52613.510 20/05/28,09:09:03,13,08,1, 11.9,1,1, 4.676, 10559.400, 212.274, 52613.532 20/05/28,09:09:03,14,08,1, 11.9,1,1, 4.676, 10559.400, 212.268, 52613.551 20/05/28,09:09:03,15,08,1, 11.9,1,1, 4.676, 10559.406, 212.255, 52613.528 20/05/28,09:09:03,16,08,1, 11.9,1,1, 4.676, 10559.408, 212.280, 52613.547 20/05/28,09:09:03,17,08,1, 11.9,1,1, 4.676, 10559.403, 212.291, 52613.550 20/05/28,09:09:03,18,08,1, 11.9,1,1, 4.676, 10559.404, 212.278, 52613.575 20/05/28,09:09:03,19,08,1, 11.9,1,1, 4.676, 10559.415, 212.292, 52613.546 20/05/28,09:09:04,00,08,1, 11.9,1,1, 4.673, 10559.354, 212.267, 52613.550 20/05/28,09:09:04,01,08,1, 11.9,1,1, 4.673, 10559.426, 212.278, 52613.553 20/05/28,09:09:04,02,08,1, 11.9,1,1, 4.673, 10559.408, 212.287, 52613.552 20/05/28,09:09:04,03,08,1, 11.9,1,1, 4.673, 10559.375, 212.280, 52613.509 20/05/28,09:09:04,04,08,1, 11.9,1,1, 4.673, 10559.402, 212.292, 52613.514 20/05/28,09:09:04,05,08,1, 11.9,1,1, 4.673, 10559.386, 212.304, 52613.527 20/05/28,09:09:04,06,08,1, 11.9,1,1, 4.673, 10559.398, 212.284, 52613.557 20/05/28,09:09:04,07,08,1, 11.9,1,1, 4.673, 10559.388, 212.286, 52613.539 20/05/28,09:09:04,08,08,1, 11.9,1,1, 4.673, 10559.390, 212.279, 52613.539 20/05/28,09:09:04,09,08,1, 11.9,1,1, 4.673, 10559.389, 212.268, 52613.507 20/05/28,09:09:04,10,08,1, 11.9,1,1, 4.673, 10559.374, 212.262, 52613.518 20/05/28,09:09:04,11,08,1, 11.9,1,1, 4.673, 10559.375, 212.273, 52613.519 20/05/28,09:09:04,12,08,1, 11.9,1,1, 4.673, 10559.372, 212.263, 52613.483 20/05/28,09:09:04,13,08,1, 11.9,1,1, 4.673, 10559.392, 212.296, 52613.534 20/05/28,09:09:04,14,08,1, 11.9,1,1, 4.673, 10559.369, 212.272, 52613.502 20/05/28,09:09:04,15,08,1, 11.9,1,1, 4.673, 10559.350, 212.254, 52613.533 20/05/28,09:09:04,16,08,1, 11.9,1,1, 4.673, 10559.356, 212.256, 52613.515 20/05/28,09:09:04,17,08,1, 11.9,1,1, 4.673, 10559.337, 212.269, 52613.526 20/05/28,09:09:04,18,08,1, 11.9,1,1, 4.673, 10559.353, 212.267, 52613.517 20/05/28,09:09:04,19,08,1, 11.9,1,1, 4.673, 10559.361, 212.267, 52613.550 20/05/28,09:09:05,00,08,1, 11.9,1,1, 4.674, 10559.295, 212.257, 52613.411 20/05/28,09:09:05,01,08,1, 11.9,1,1, 4.674, 10559.332, 212.279, 52613.522 20/05/28,09:09:05,02,08,1, 11.9,1,1, 4.674, 10559.313, 212.253, 52613.520 20/05/28,09:09:05,03,08,1, 11.9,1,1, 4.674, 10559.339, 212.280, 52613.504 20/05/28,09:09:05,04,08,1, 11.9,1,1, 4.674, 10559.315, 212.283, 52613.531 20/05/28,09:09:05,05,08,1, 11.9,1,1, 4.674, 10559.325, 212.284, 52613.519 20/05/28,09:09:05,06,08,1, 11.9,1,1, 4.674, 10559.318, 212.283, 52613.535 20/05/28,09:09:05,07,08,1, 11.9,1,1, 4.674, 10559.325, 212.275, 52613.509 20/05/28,09:09:05,08,08,1, 11.9,1,1, 4.674, 10559.323, 212.230, 52613.442 20/05/28,09:09:05,09,08,1, 11.9,1,1, 4.674, 10559.318, 212.249, 52613.382 20/05/28,09:09:05,10,08,1, 11.9,1,1, 4.674, 10559.316, 212.269, 52613.411 20/05/28,09:09:05,11,08,1, 11.9,1,1, 4.674, 10559.292, 212.210, 52613.093 20/05/28,09:09:05,12,08,1, 11.9,1,1, 4.674, 10559.270, 212.253, 52613.511 20/05/28,09:09:05,13,08,1, 11.9,1,1, 4.674, 10559.309, 212.269, 52613.533 20/05/28,09:09:05,14,08,1, 11.9,1,1, 4.674, 10559.284, 212.239, 52613.504 20/05/28,09:09:05,15,08,1, 11.9,1,1, 4.674, 10559.321, 212.243, 52613.507 20/05/28,09:09:05,16,08,1, 11.9,1,1, 4.674, 10559.283, 212.238, 52613.435 20/05/28,09:09:05,17,08,1, 11.9,1,1, 4.674, 10559.314, 212.256, 52613.431 20/05/28,09:09:05,18,08,1, 11.9,1,1, 4.674, 10559.281, 212.221, 52613.404 20/05/28,09:09:05,19,08,1, 11.9,1,1, 4.674, 10559.302, 212.257, 52613.411 20/05/28,09:09:06,00,09,1, 11.9,1,1, 4.676, 10559.279, 212.267, 52613.435 20/05/28,09:09:06,01,09,1, 11.9,1,1, 4.676, 10559.282, 212.247, 52613.408 20/05/28,09:09:06,02,09,1, 11.9,1,1, 4.676, 10559.273, 212.230, 52613.389 20/05/28,09:09:06,03,09,1, 11.9,1,1, 4.676, 10559.269, 212.243, 52613.381 20/05/28,09:09:06,04,09,1, 11.9,1,1, 4.676, 10559.262, 212.235, 52613.429 20/05/28,09:09:06,05,09,1, 11.9,1,1, 4.676, 10559.309, 212.260, 52613.429 20/05/28,09:09:06,06,09,1, 11.9,1,1, 4.676, 10559.279, 212.240, 52613.445 20/05/28,09:09:06,07,09,1, 11.9,1,1, 4.676, 10559.295, 212.247, 52613.422 20/05/28,09:09:06,08,09,1, 11.9,1,1, 4.676, 10559.277, 212.221, 52613.436 20/05/28,09:09:06,09,09,1, 11.9,1,1, 4.676, 10559.280, 212.234, 52613.440 20/05/28,09:09:06,10,09,1, 11.9,1,1, 4.676, 10559.267, 212.215, 52613.411 20/05/28,09:09:06,11,09,1, 11.9,1,1, 4.676, 10559.282, 212.213, 52613.435 20/05/28,09:09:06,12,09,1, 11.9,1,1, 4.676, 10559.262, 212.211, 52613.410 20/05/28,09:09:06,13,09,1, 11.9,1,1, 4.676, 10559.294, 212.268, 52613.427 20/05/28,09:09:06,14,09,1, 11.9,1,1, 4.676, 10559.283, 212.254, 52613.419 20/05/28,09:09:06,15,09,1, 11.9,1,1, 4.676, 10559.259, 212.249, 52613.434 20/05/28,09:09:06,16,09,1, 11.9,1,1, 4.676, 10559.290, 212.270, 52613.408 20/05/28,09:09:06,17,09,1, 11.9,1,1, 4.676, 10559.265, 212.237, 52613.442 20/05/28,09:09:06,18,09,1, 11.9,1,1, 4.676, 10559.269, 212.220, 52613.386 20/05/28,09:09:06,19,09,1, 11.9,1,1, 4.676, 10559.285, 212.267, 52613.435 20/05/28,09:09:07,00,09,1, 11.9,1,1, 4.677, 10559.229, 212.245, 52613.450 20/05/28,09:09:07,01,09,1, 11.9,1,1, 4.677, 10559.241, 212.244, 52613.444 20/05/28,09:09:07,02,09,1, 11.9,1,1, 4.677, 10559.246, 212.263, 52613.419 20/05/28,09:09:07,03,09,1, 11.9,1,1, 4.677, 10559.277, 212.252, 52613.415 20/05/28,09:09:07,04,09,1, 11.9,1,1, 4.677, 10559.280, 212.289, 52613.433 20/05/28,09:09:07,05,09,1, 11.9,1,1, 4.677, 10559.248, 212.253, 52613.463 20/05/28,09:09:07,06,09,1, 11.9,1,1, 4.677, 10559.261, 212.258, 52613.454 20/05/28,09:09:07,07,09,1, 11.9,1,1, 4.677, 10559.247, 212.263, 52613.444 20/05/28,09:09:07,08,09,1, 11.9,1,1, 4.677, 10559.252, 212.248, 52613.425 20/05/28,09:09:07,09,09,1, 11.9,1,1, 4.677, 10559.233, 212.258, 52613.430 20/05/28,09:09:07,10,09,1, 11.9,1,1, 4.677, 10559.242, 212.262, 52613.437 20/05/28,09:09:07,11,09,1, 11.9,1,1, 4.677, 10559.253, 212.275, 52613.457 20/05/28,09:09:07,12,09,1, 11.9,1,1, 4.677, 10559.228, 212.249, 52613.448 20/05/28,09:09:07,13,09,1, 11.9,1,1, 4.677, 10559.246, 212.268, 52613.449 20/05/28,09:09:07,14,09,1, 11.9,1,1, 4.677, 10559.238, 212.239, 52613.418 20/05/28,09:09:07,15,09,1, 11.9,1,1, 4.677, 10559.208, 212.241, 52613.401 20/05/28,09:09:07,16,09,1, 11.9,1,1, 4.677, 10559.236, 212.250, 52613.421 20/05/28,09:09:07,17,09,1, 11.9,1,1, 4.677, 10559.215, 212.252, 52613.452 20/05/28,09:09:07,18,09,1, 11.9,1,1, 4.677, 10559.215, 212.245, 52613.374 20/05/28,09:09:07,19,09,1, 11.9,1,1, 4.677, 10559.231, 212.245, 52613.450 20/05/28,09:09:08,00,09,1, 11.9,1,1, 4.677, 10559.187, 212.219, 52613.434 20/05/28,09:09:08,01,09,1, 11.9,1,1, 4.677, 10559.196, 212.246, 52613.441 20/05/28,09:09:08,02,09,1, 11.9,1,1, 4.677, 10559.231, 212.233, 52613.463 20/05/28,09:09:08,03,09,1, 11.9,1,1, 4.677, 10559.206, 212.234, 52613.466 20/05/28,09:09:08,04,09,1, 11.9,1,1, 4.677, 10559.200, 212.241, 52613.404 20/05/28,09:09:08,05,09,1, 11.9,1,1, 4.677, 10559.206, 212.231, 52613.459 20/05/28,09:09:08,06,09,1, 11.9,1,1, 4.677, 10559.201, 212.256, 52613.433 20/05/28,09:09:08,07,09,1, 11.9,1,1, 4.677, 10559.197, 212.251, 52613.404 20/05/28,09:09:08,08,09,1, 11.9,1,1, 4.677, 10559.205, 212.252, 52613.455 20/05/28,09:09:08,09,09,1, 11.9,1,1, 4.677, 10559.184, 212.242, 52613.441 20/05/28,09:09:08,10,09,1, 11.9,1,1, 4.677, 10559.193, 212.229, 52613.449 20/05/28,09:09:08,11,09,1, 11.9,1,1, 4.677, 10559.185, 212.238, 52613.432 20/05/28,09:09:08,12,09,1, 11.9,1,1, 4.677, 10559.203, 212.223, 52613.468 20/05/28,09:09:08,13,09,1, 11.9,1,1, 4.677, 10559.211, 212.238, 52613.446 20/05/28,09:09:08,14,09,1, 11.9,1,1, 4.677, 10559.198, 212.256, 52613.459 20/05/28,09:09:08,15,09,1, 11.9,1,1, 4.677, 10559.174, 212.242, 52613.436 20/05/28,09:09:08,16,09,1, 11.9,1,1, 4.677, 10559.190, 212.239, 52613.401 20/05/28,09:09:08,17,09,1, 11.9,1,1, 4.677, 10559.176, 212.261, 52613.447 20/05/28,09:09:08,18,09,1, 11.9,1,1, 4.677, 10559.195, 212.241, 52613.455 20/05/28,09:09:08,19,09,1, 11.9,1,1, 4.677, 10559.195, 212.219, 52613.434 20/05/28,09:09:09,00,09,1, 11.8,1,1, 4.673, 10559.120, 212.269, 52613.462 20/05/28,09:09:09,01,09,1, 11.8,1,1, 4.673, 10559.194, 212.222, 52613.450 20/05/28,09:09:09,02,09,1, 11.8,1,1, 4.673, 10559.166, 212.219, 52613.448 20/05/28,09:09:09,03,09,1, 11.8,1,1, 4.673, 10559.146, 212.233, 52613.462 20/05/28,09:09:09,04,09,1, 11.8,1,1, 4.673, 10559.157, 212.244, 52613.422 20/05/28,09:09:09,05,09,1, 11.8,1,1, 4.673, 10559.150, 212.214, 52613.450 20/05/28,09:09:09,06,09,1, 11.8,1,1, 4.673, 10559.172, 212.222, 52613.484 20/05/28,09:09:09,07,09,1, 11.8,1,1, 4.673, 10559.178, 212.232, 52613.435 20/05/28,09:09:09,08,09,1, 11.8,1,1, 4.673, 10559.185, 212.219, 52613.430 20/05/28,09:09:09,09,09,1, 11.8,1,1, 4.673, 10559.173, 212.240, 52613.451 20/05/28,09:09:09,10,09,1, 11.8,1,1, 4.673, 10559.178, 212.233, 52613.442 20/05/28,09:09:09,11,09,1, 11.8,1,1, 4.673, 10559.171, 212.247, 52613.455 20/05/28,09:09:09,12,09,1, 11.8,1,1, 4.673, 10559.137, 212.240, 52613.452 20/05/28,09:09:09,13,09,1, 11.8,1,1, 4.673, 10559.168, 212.220, 52613.450 20/05/28,09:09:09,14,09,1, 11.8,1,1, 4.673, 10559.153, 212.237, 52613.462 20/05/28,09:09:09,15,09,1, 11.8,1,1, 4.673, 10559.160, 212.250, 52613.501 20/05/28,09:09:09,16,09,1, 11.8,1,1, 4.673, 10559.153, 212.244, 52613.481 20/05/28,09:09:09,17,09,1, 11.8,1,1, 4.673, 10559.158, 212.217, 52613.432 20/05/28,09:09:09,18,09,1, 11.8,1,1, 4.673, 10559.164, 212.215, 52613.441 20/05/28,09:09:09,19,09,1, 11.8,1,1, 4.673, 10559.126, 212.269, 52613.462 20/05/28,09:09:10,00,09,1, 11.9,1,1, 4.675, 10559.103, 212.252, 52613.422 20/05/28,09:09:10,01,09,1, 11.9,1,1, 4.675, 10559.142, 212.233, 52613.438 20/05/28,09:09:10,02,09,1, 11.9,1,1, 4.675, 10559.140, 212.225, 52613.421 20/05/28,09:09:10,03,09,1, 11.9,1,1, 4.675, 10559.130, 212.220, 52613.455 20/05/28,09:09:10,04,09,1, 11.9,1,1, 4.675, 10559.144, 212.235, 52613.423 20/05/28,09:09:10,05,09,1, 11.9,1,1, 4.675, 10559.126, 212.246, 52613.459 20/05/28,09:09:10,06,09,1, 11.9,1,1, 4.675, 10559.113, 212.246, 52613.431 20/05/28,09:09:10,07,09,1, 11.9,1,1, 4.675, 10559.134, 212.244, 52613.408 20/05/28,09:09:10,08,09,1, 11.9,1,1, 4.675, 10559.105, 212.233, 52613.418 20/05/28,09:09:10,09,09,1, 11.9,1,1, 4.675, 10559.130, 212.252, 52613.457 20/05/28,09:09:10,10,09,1, 11.9,1,1, 4.675, 10559.092, 212.242, 52613.404 20/05/28,09:09:10,11,09,1, 11.9,1,1, 4.675, 10559.118, 212.256, 52613.442 20/05/28,09:09:10,12,09,1, 11.9,1,1, 4.675, 10559.110, 212.240, 52613.454 20/05/28,09:09:10,13,09,1, 11.9,1,1, 4.675, 10559.128, 212.263, 52613.430 20/05/28,09:09:10,14,09,1, 11.9,1,1, 4.675, 10559.117, 212.281, 52613.470 20/05/28,09:09:10,15,09,1, 11.9,1,1, 4.675, 10559.095, 212.262, 52613.440 20/05/28,09:09:10,16,09,1, 11.9,1,1, 4.675, 10559.099, 212.257, 52613.438 20/05/28,09:09:10,17,09,1, 11.9,1,1, 4.675, 10559.095, 212.257, 52613.414 20/05/28,09:09:10,18,09,1, 11.9,1,1, 4.675, 10559.111, 212.278, 52613.456 20/05/28,09:09:10,19,09,1, 11.9,1,1, 4.675, 10559.107, 212.252, 52613.422 20/05/28,09:09:11,00,09,1, 11.9,1,1, 4.674, 10559.078, 212.259, 52613.476 20/05/28,09:09:11,01,09,1, 11.9,1,1, 4.674, 10559.102, 212.238, 52613.457 20/05/28,09:09:11,02,09,1, 11.9,1,1, 4.674, 10559.107, 212.216, 52613.421 20/05/28,09:09:11,03,09,1, 11.9,1,1, 4.674, 10559.099, 212.241, 52613.446 20/05/28,09:09:11,04,09,1, 11.9,1,1, 4.674, 10559.106, 212.245, 52613.424 20/05/28,09:09:11,05,09,1, 11.9,1,1, 4.674, 10559.117, 212.249, 52613.451 20/05/28,09:09:11,06,09,1, 11.9,1,1, 4.674, 10559.114, 212.250, 52613.437 20/05/28,09:09:11,07,09,1, 11.9,1,1, 4.674, 10559.111, 212.244, 52613.459 20/05/28,09:09:11,08,09,1, 11.9,1,1, 4.674, 10559.114, 212.235, 52613.452 20/05/28,09:09:11,09,09,1, 11.9,1,1, 4.674, 10559.102, 212.226, 52613.466 20/05/28,09:09:11,10,09,1, 11.9,1,1, 4.674, 10559.091, 212.243, 52613.454 20/05/28,09:09:11,11,09,1, 11.9,1,1, 4.674, 10559.087, 212.234, 52613.461 20/05/28,09:09:11,12,09,1, 11.9,1,1, 4.674, 10559.065, 212.235, 52613.480 20/05/28,09:09:11,13,09,1, 11.9,1,1, 4.674, 10559.105, 212.261, 52613.463 20/05/28,09:09:11,14,09,1, 11.9,1,1, 4.674, 10559.086, 212.278, 52613.469 20/05/28,09:09:11,15,09,1, 11.9,1,1, 4.674, 10559.096, 212.228, 52613.447 20/05/28,09:09:11,16,09,1, 11.9,1,1, 4.674, 10559.069, 212.231, 52613.420 20/05/28,09:09:11,17,09,1, 11.9,1,1, 4.674, 10559.075, 212.232, 52613.445 20/05/28,09:09:11,18,09,1, 11.9,1,1, 4.674, 10559.097, 212.240, 52613.463 20/05/28,09:09:11,19,09,1, 11.9,1,1, 4.674, 10559.079, 212.259, 52613.476 20/05/28,09:09:12,00,09,1, 11.8,1,1, 4.677, 10559.037, 212.236, 52613.469 20/05/28,09:09:12,01,09,1, 11.8,1,1, 4.677, 10559.073, 212.255, 52613.458 20/05/28,09:09:12,02,09,1, 11.8,1,1, 4.677, 10559.089, 212.257, 52613.422 20/05/28,09:09:12,03,09,1, 11.8,1,1, 4.677, 10559.065, 212.232, 52613.429 20/05/28,09:09:12,04,09,1, 11.8,1,1, 4.677, 10559.056, 212.274, 52613.477 20/05/28,09:09:12,05,09,1, 11.8,1,1, 4.677, 10559.083, 212.244, 52613.428 20/05/28,09:09:12,06,09,1, 11.8,1,1, 4.677, 10559.052, 212.250, 52613.416 20/05/28,09:09:12,07,09,1, 11.8,1,1, 4.677, 10559.052, 212.255, 52613.418 20/05/28,09:09:12,08,09,1, 11.8,1,1, 4.677, 10559.077, 212.241, 52613.453 20/05/28,09:09:12,09,09,1, 11.8,1,1, 4.677, 10559.059, 212.263, 52613.496 20/05/28,09:09:12,10,09,1, 11.8,1,1, 4.677, 10559.064, 212.264, 52613.466 20/05/28,09:09:12,11,09,1, 11.8,1,1, 4.677, 10559.061, 212.275, 52613.436 20/05/28,09:09:12,12,09,1, 11.8,1,1, 4.677, 10559.032, 212.250, 52613.463 20/05/28,09:09:12,13,09,1, 11.8,1,1, 4.677, 10559.050, 212.262, 52613.459 20/05/28,09:09:12,14,09,1, 11.8,1,1, 4.677, 10559.044, 212.259, 52613.452 20/05/28,09:09:12,15,09,1, 11.8,1,1, 4.677, 10559.047, 212.284, 52613.474 20/05/28,09:09:12,16,09,1, 11.8,1,1, 4.677, 10559.060, 212.256, 52613.465 20/05/28,09:09:12,17,09,1, 11.8,1,1, 4.677, 10559.054, 212.268, 52613.523 20/05/28,09:09:12,18,09,1, 11.8,1,1, 4.677, 10559.038, 212.237, 52613.479 20/05/28,09:09:12,19,09,1, 11.8,1,1, 4.677, 10559.041, 212.236, 52613.469 20/05/28,09:09:13,00,09,1, 11.9,1,1, 4.677, 10558.978, 212.257, 52613.473 20/05/28,09:09:13,01,09,1, 11.9,1,1, 4.677, 10559.024, 212.263, 52613.434 20/05/28,09:09:13,02,09,1, 11.9,1,1, 4.677, 10559.061, 212.262, 52613.436 20/05/28,09:09:13,03,09,1, 11.9,1,1, 4.677, 10559.054, 212.253, 52613.450 20/05/28,09:09:13,04,09,1, 11.9,1,1, 4.677, 10559.034, 212.265, 52613.487 20/05/28,09:09:13,05,09,1, 11.9,1,1, 4.677, 10559.041, 212.252, 52613.455 20/05/28,09:09:13,06,09,1, 11.9,1,1, 4.677, 10558.995, 212.263, 52613.459 20/05/28,09:09:13,07,09,1, 11.9,1,1, 4.677, 10559.024, 212.264, 52613.449 20/05/28,09:09:13,08,09,1, 11.9,1,1, 4.677, 10559.038, 212.293, 52613.606 20/05/28,09:09:13,09,09,1, 11.9,1,1, 4.677, 10558.996, 212.275, 52613.478 20/05/28,09:09:13,10,09,1, 11.9,1,1, 4.677, 10559.000, 212.266, 52613.529 20/05/28,09:09:13,11,09,1, 11.9,1,1, 4.677, 10559.011, 212.272, 52613.524 20/05/28,09:09:13,12,09,1, 11.9,1,1, 4.677, 10559.005, 212.263, 52613.510 20/05/28,09:09:13,13,09,1, 11.9,1,1, 4.677, 10558.981, 212.251, 52613.478 20/05/28,09:09:13,14,09,1, 11.9,1,1, 4.677, 10559.011, 212.262, 52613.500 20/05/28,09:09:13,15,09,1, 11.9,1,1, 4.677, 10559.008, 212.260, 52613.498 20/05/28,09:09:13,16,09,1, 11.9,1,1, 4.677, 10559.001, 212.237, 52613.451 20/05/28,09:09:13,17,09,1, 11.9,1,1, 4.677, 10559.002, 212.241, 52613.479 20/05/28,09:09:13,18,09,1, 11.9,1,1, 4.677, 10559.015, 212.262, 52613.480 20/05/28,09:09:13,19,09,1, 11.9,1,1, 4.677, 10558.984, 212.257, 52613.473 20/05/28,09:09:14,00,09,1, 11.9,1,1, 4.675, 10558.970, 212.265, 52613.513 20/05/28,09:09:14,01,09,1, 11.9,1,1, 4.675, 10559.013, 212.258, 52613.491 20/05/28,09:09:14,02,09,1, 11.9,1,1, 4.675, 10559.017, 212.228, 52613.484 20/05/28,09:09:14,03,09,1, 11.9,1,1, 4.675, 10558.998, 212.248, 52613.490 20/05/28,09:09:14,04,09,1, 11.9,1,1, 4.675, 10558.997, 212.241, 52613.493 20/05/28,09:09:14,05,09,1, 11.9,1,1, 4.675, 10559.006, 212.245, 52613.523 20/05/28,09:09:14,06,09,1, 11.9,1,1, 4.675, 10559.000, 212.253, 52613.524 20/05/28,09:09:14,07,09,1, 11.9,1,1, 4.675, 10559.008, 212.238, 52613.540 20/05/28,09:09:14,08,09,1, 11.9,1,1, 4.675, 10559.010, 212.244, 52613.521 20/05/28,09:09:14,09,09,1, 11.9,1,1, 4.675, 10558.996, 212.240, 52613.484 20/05/28,09:09:14,10,09,1, 11.9,1,1, 4.675, 10558.979, 212.282, 52613.488 20/05/28,09:09:14,11,09,1, 11.9,1,1, 4.675, 10558.988, 212.268, 52613.497 20/05/28,09:09:14,12,09,1, 11.9,1,1, 4.675, 10558.987, 212.248, 52613.499 20/05/28,09:09:14,13,09,1, 11.9,1,1, 4.675, 10558.994, 212.257, 52613.523 20/05/28,09:09:14,14,09,1, 11.9,1,1, 4.675, 10559.004, 212.255, 52613.520 20/05/28,09:09:14,15,09,1, 11.9,1,1, 4.675, 10559.002, 212.274, 52613.500 20/05/28,09:09:14,16,09,1, 11.9,1,1, 4.675, 10558.983, 212.271, 52613.546 20/05/28,09:09:14,17,09,1, 11.9,1,1, 4.675, 10559.023, 212.263, 52613.565 20/05/28,09:09:14,18,09,1, 11.9,1,1, 4.675, 10558.991, 212.292, 52613.556 20/05/28,09:09:14,19,09,1, 11.9,1,1, 4.675, 10558.972, 212.265, 52613.513 20/05/28,09:09:15,00,09,1, 11.9,1,1, 4.675, 10558.978, 212.268, 52613.509 20/05/28,09:09:15,01,09,1, 11.9,1,1, 4.675, 10558.980, 212.265, 52613.528 20/05/28,09:09:15,02,09,1, 11.9,1,1, 4.675, 10558.975, 212.262, 52613.519 20/05/28,09:09:15,03,09,1, 11.9,1,1, 4.675, 10558.996, 212.216, 52613.537 20/05/28,09:09:15,04,09,1, 11.9,1,1, 4.675, 10558.962, 212.279, 52613.542 20/05/28,09:09:15,05,09,1, 11.9,1,1, 4.675, 10558.987, 212.254, 52613.475 20/05/28,09:09:15,06,09,1, 11.9,1,1, 4.675, 10558.964, 212.290, 52613.501 20/05/28,09:09:15,07,09,1, 11.9,1,1, 4.675, 10558.976, 212.275, 52613.525 20/05/28,09:09:15,08,09,1, 11.9,1,1, 4.675, 10558.970, 212.260, 52613.503 20/05/28,09:09:15,09,09,1, 11.9,1,1, 4.675, 10558.969, 212.294, 52613.505 20/05/28,09:09:15,10,09,1, 11.9,1,1, 4.675, 10558.972, 212.294, 52613.528 20/05/28,09:09:15,11,09,1, 11.9,1,1, 4.675, 10558.980, 212.276, 52613.512 20/05/28,09:09:15,12,09,1, 11.9,1,1, 4.675, 10558.958, 212.263, 52613.519 20/05/28,09:09:15,13,09,1, 11.9,1,1, 4.675, 10558.963, 212.263, 52613.482 20/05/28,09:09:15,14,09,1, 11.9,1,1, 4.675, 10558.967, 212.269, 52613.516 20/05/28,09:09:15,15,09,1, 11.9,1,1, 4.675, 10558.973, 212.276, 52613.522 20/05/28,09:09:15,16,09,1, 11.9,1,1, 4.675, 10558.930, 212.266, 52613.522 20/05/28,09:09:15,17,09,1, 11.9,1,1, 4.675, 10558.947, 212.288, 52613.543 20/05/28,09:09:15,18,09,1, 11.9,1,1, 4.675, 10558.958, 212.303, 52613.543 20/05/28,09:09:15,19,09,1, 11.9,1,1, 4.675, 10558.979, 212.268, 52613.509 20/05/28,09:09:16,00,09,1, 11.9,1,1, 4.673, 10558.953, 212.311, 52613.510 20/05/28,09:09:16,01,09,1, 11.9,1,1, 4.673, 10558.947, 212.273, 52613.542 20/05/28,09:09:16,02,09,1, 11.9,1,1, 4.673, 10558.944, 212.264, 52613.524 20/05/28,09:09:16,03,09,1, 11.9,1,1, 4.673, 10558.959, 212.271, 52613.490 20/05/28,09:09:16,04,09,1, 11.9,1,1, 4.673, 10558.960, 212.286, 52613.531 20/05/28,09:09:16,05,09,1, 11.9,1,1, 4.673, 10558.973, 212.276, 52613.538 20/05/28,09:09:16,06,09,1, 11.9,1,1, 4.673, 10558.979, 212.261, 52613.549 20/05/28,09:09:16,07,09,1, 11.9,1,1, 4.673, 10558.966, 212.279, 52613.568 20/05/28,09:09:16,08,09,1, 11.9,1,1, 4.673, 10558.969, 212.268, 52613.564 20/05/28,09:09:16,09,09,1, 11.9,1,1, 4.673, 10558.966, 212.266, 52613.523 20/05/28,09:09:16,10,09,1, 11.9,1,1, 4.673, 10558.940, 212.256, 52613.550 20/05/28,09:09:16,11,09,1, 11.9,1,1, 4.673, 10558.967, 212.292, 52613.502 20/05/28,09:09:16,12,09,1, 11.9,1,1, 4.673, 10558.951, 212.294, 52613.494 20/05/28,09:09:16,13,09,1, 11.9,1,1, 4.673, 10558.960, 212.269, 52613.491 20/05/28,09:09:16,14,09,1, 11.9,1,1, 4.673, 10558.957, 212.270, 52613.511 20/05/28,09:09:16,15,09,1, 11.9,1,1, 4.673, 10558.921, 212.287, 52613.530 20/05/28,09:09:16,16,09,1, 11.9,1,1, 4.673, 10558.946, 212.286, 52613.538 20/05/28,09:09:16,17,09,1, 11.9,1,1, 4.673, 10558.931, 212.291, 52613.528 20/05/28,09:09:16,18,09,1, 11.9,1,1, 4.673, 10558.942, 212.299, 52613.522 20/05/28,09:09:16,19,09,1, 11.9,1,1, 4.673, 10558.957, 212.311, 52613.510 20/05/28,09:09:17,00,09,1, 11.9,1,1, 4.675, 10558.920, 212.317, 52613.574 20/05/28,09:09:17,01,09,1, 11.9,1,1, 4.675, 10558.926, 212.298, 52613.545 20/05/28,09:09:17,02,09,1, 11.9,1,1, 4.675, 10558.939, 212.338, 52613.585 20/05/28,09:09:17,03,09,1, 11.9,1,1, 4.675, 10558.946, 212.318, 52613.540 20/05/28,09:09:17,04,09,1, 11.9,1,1, 4.675, 10558.917, 212.303, 52613.688 20/05/28,09:09:17,05,09,1, 11.9,1,1, 4.675, 10558.914, 212.314, 52613.547 20/05/28,09:09:17,06,09,1, 11.9,1,1, 4.675, 10558.929, 212.315, 52613.567 20/05/28,09:09:17,07,09,1, 11.9,1,1, 4.675, 10558.956, 212.295, 52613.571 20/05/28,09:09:17,08,09,1, 11.9,1,1, 4.675, 10558.910, 212.307, 52613.470 20/05/28,09:09:17,09,09,1, 11.9,1,1, 4.675, 10558.962, 212.316, 52613.516 20/05/28,09:09:17,10,09,1, 11.9,1,1, 4.675, 10558.914, 212.303, 52613.508 20/05/28,09:09:17,11,09,1, 11.9,1,1, 4.675, 10558.935, 212.326, 52613.491 20/05/28,09:09:17,12,09,1, 11.9,1,1, 4.675, 10558.930, 212.317, 52613.517 20/05/28,09:09:17,13,09,1, 11.9,1,1, 4.675, 10558.902, 212.322, 52613.524 20/05/28,09:09:17,14,09,1, 11.9,1,1, 4.675, 10558.917, 212.309, 52613.539 20/05/28,09:09:17,15,09,1, 11.9,1,1, 4.675, 10558.925, 212.310, 52613.559 20/05/28,09:09:17,16,09,1, 11.9,1,1, 4.675, 10558.894, 212.324, 52613.552 20/05/28,09:09:17,17,09,1, 11.9,1,1, 4.675, 10558.927, 212.314, 52613.574 20/05/28,09:09:17,18,09,1, 11.9,1,1, 4.675, 10558.906, 212.319, 52613.555 20/05/28,09:09:17,19,09,1, 11.9,1,1, 4.675, 10558.927, 212.317, 52613.574 20/05/28,09:09:18,00,09,1, 11.9,1,1, 4.677, 10558.895, 212.333, 52613.513 20/05/28,09:09:18,01,09,1, 11.9,1,1, 4.677, 10558.908, 212.322, 52613.535 20/05/28,09:09:18,02,09,1, 11.9,1,1, 4.677, 10558.928, 212.308, 52613.543 20/05/28,09:09:18,03,09,1, 11.9,1,1, 4.677, 10558.906, 212.307, 52613.541 20/05/28,09:09:18,04,09,1, 11.9,1,1, 4.677, 10558.906, 212.311, 52613.546 20/05/28,09:09:18,05,09,1, 11.9,1,1, 4.677, 10558.902, 212.298, 52613.541 20/05/28,09:09:18,06,09,1, 11.9,1,1, 4.677, 10558.905, 212.300, 52613.533 20/05/28,09:09:18,07,09,1, 11.9,1,1, 4.677, 10558.922, 212.306, 52613.541 20/05/28,09:09:18,08,09,1, 11.9,1,1, 4.677, 10558.904, 212.299, 52613.500 20/05/28,09:09:18,09,09,1, 11.9,1,1, 4.677, 10558.909, 212.297, 52613.512 20/05/28,09:09:18,10,09,1, 11.9,1,1, 4.677, 10558.908, 212.305, 52613.521 20/05/28,09:09:18,11,09,1, 11.9,1,1, 4.677, 10558.901, 212.290, 52613.506 20/05/28,09:09:18,12,09,1, 11.9,1,1, 4.677, 10558.900, 212.311, 52613.526 20/05/28,09:09:18,13,09,1, 11.9,1,1, 4.677, 10558.912, 212.302, 52613.501 20/05/28,09:09:18,14,09,1, 11.9,1,1, 4.677, 10558.925, 212.317, 52613.559 20/05/28,09:09:18,15,09,1, 11.9,1,1, 4.677, 10558.844, 212.328, 52613.621 20/05/28,09:09:18,16,09,1, 11.9,1,1, 4.677, 10558.893, 212.305, 52613.540 20/05/28,09:09:18,17,09,1, 11.9,1,1, 4.677, 10558.877, 212.317, 52613.645 20/05/28,09:09:18,18,09,1, 11.9,1,1, 4.677, 10558.890, 212.322, 52613.581 20/05/28,09:09:18,19,09,1, 11.9,1,1, 4.677, 10558.903, 212.333, 52613.513 20/05/28,09:09:19,00,09,1, 11.9,1,1, 4.675, 10558.887, 212.335, 52613.584 20/05/28,09:09:19,01,09,1, 11.9,1,1, 4.675, 10558.902, 212.316, 52613.538 20/05/28,09:09:19,02,09,1, 11.9,1,1, 4.675, 10558.909, 212.334, 52613.560 20/05/28,09:09:19,03,09,1, 11.9,1,1, 4.675, 10558.889, 212.309, 52613.522 20/05/28,09:09:19,04,09,1, 11.9,1,1, 4.675, 10558.907, 212.330, 52613.529 20/05/28,09:09:19,05,09,1, 11.9,1,1, 4.675, 10558.897, 212.319, 52613.513 20/05/28,09:09:19,06,09,1, 11.9,1,1, 4.675, 10558.920, 212.336, 52613.528 20/05/28,09:09:19,07,09,1, 11.9,1,1, 4.675, 10558.900, 212.347, 52613.572 20/05/28,09:09:19,08,09,1, 11.9,1,1, 4.675, 10558.907, 212.328, 52613.559 20/05/28,09:09:19,09,09,1, 11.9,1,1, 4.675, 10558.912, 212.331, 52613.575 20/05/28,09:09:19,10,09,1, 11.9,1,1, 4.675, 10558.882, 212.355, 52613.543 20/05/28,09:09:19,11,09,1, 11.9,1,1, 4.675, 10558.889, 212.338, 52613.572 20/05/28,09:09:19,12,09,1, 11.9,1,1, 4.675, 10558.891, 212.337, 52613.550 20/05/28,09:09:19,13,09,1, 11.9,1,1, 4.675, 10558.888, 212.351, 52613.567 20/05/28,09:09:19,14,09,1, 11.9,1,1, 4.675, 10558.898, 212.316, 52613.584 20/05/28,09:09:19,15,09,1, 11.9,1,1, 4.675, 10558.901, 212.352, 52613.522 20/05/28,09:09:19,16,09,1, 11.9,1,1, 4.675, 10558.882, 212.330, 52613.583 20/05/28,09:09:19,17,09,1, 11.9,1,1, 4.675, 10558.891, 212.333, 52613.534 20/05/28,09:09:19,18,09,1, 11.9,1,1, 4.675, 10558.887, 212.324, 52613.537 20/05/28,09:09:19,19,09,1, 11.9,1,1, 4.675, 10558.893, 212.335, 52613.584 20/05/28,09:09:20,00,09,1, 11.8,1,1, 4.675, 10558.887, 212.337, 52613.471 20/05/28,09:09:20,01,09,1, 11.8,1,1, 4.675, 10558.907, 212.354, 52613.550 20/05/28,09:09:20,02,09,1, 11.8,1,1, 4.675, 10558.892, 212.326, 52613.519 20/05/28,09:09:20,03,09,1, 11.8,1,1, 4.675, 10558.883, 212.341, 52613.562 20/05/28,09:09:20,04,09,1, 11.8,1,1, 4.675, 10558.909, 212.305, 52613.519 20/05/28,09:09:20,05,09,1, 11.8,1,1, 4.675, 10558.909, 212.325, 52613.561 20/05/28,09:09:20,06,09,1, 11.8,1,1, 4.675, 10558.904, 212.323, 52613.577 20/05/28,09:09:20,07,09,1, 11.8,1,1, 4.675, 10558.892, 212.319, 52613.549 20/05/28,09:09:20,08,09,1, 11.8,1,1, 4.675, 10558.869, 212.294, 52613.514 20/05/28,09:09:20,09,09,1, 11.8,1,1, 4.675, 10558.874, 212.328, 52613.507 20/05/28,09:09:20,10,09,1, 11.8,1,1, 4.675, 10558.896, 212.316, 52613.529 20/05/28,09:09:20,11,09,1, 11.8,1,1, 4.675, 10558.886, 212.327, 52613.517 20/05/28,09:09:20,12,09,1, 11.8,1,1, 4.675, 10558.864, 212.315, 52613.500 20/05/28,09:09:20,13,09,1, 11.8,1,1, 4.675, 10558.897, 212.321, 52613.514 20/05/28,09:09:20,14,09,1, 11.8,1,1, 4.675, 10558.897, 212.336, 52613.499 20/05/28,09:09:20,15,09,1, 11.8,1,1, 4.675, 10558.892, 212.328, 52613.544 20/05/28,09:09:20,16,09,1, 11.8,1,1, 4.675, 10558.898, 212.347, 52613.524 20/05/28,09:09:20,17,09,1, 11.8,1,1, 4.675, 10558.876, 212.331, 52613.526 20/05/28,09:09:20,18,09,1, 11.8,1,1, 4.675, 10558.894, 212.343, 52613.495 20/05/28,09:09:20,19,09,1, 11.8,1,1, 4.675, 10558.890, 212.337, 52613.471 20/05/28,09:09:21,00,09,1, 11.9,1,1, 4.676, 10558.895, 212.335, 52613.540 20/05/28,09:09:21,01,09,1, 11.9,1,1, 4.676, 10558.885, 212.348, 52613.505 20/05/28,09:09:21,02,09,1, 11.9,1,1, 4.676, 10558.893, 212.323, 52613.486 20/05/28,09:09:21,03,09,1, 11.9,1,1, 4.676, 10558.895, 212.335, 52613.523 20/05/28,09:09:21,04,09,1, 11.9,1,1, 4.676, 10558.885, 212.317, 52613.503 20/05/28,09:09:21,05,09,1, 11.9,1,1, 4.676, 10558.891, 212.343, 52613.513 20/05/28,09:09:21,06,09,1, 11.9,1,1, 4.676, 10558.883, 212.333, 52613.499 20/05/28,09:09:21,07,09,1, 11.9,1,1, 4.676, 10558.897, 212.355, 52613.523 20/05/28,09:09:21,08,09,1, 11.9,1,1, 4.676, 10558.898, 212.342, 52613.520 20/05/28,09:09:21,09,09,1, 11.9,1,1, 4.676, 10558.897, 212.350, 52613.537 20/05/28,09:09:21,10,09,1, 11.9,1,1, 4.676, 10558.878, 212.324, 52613.543 20/05/28,09:09:21,11,09,1, 11.9,1,1, 4.676, 10558.905, 212.339, 52613.512 20/05/28,09:09:21,12,09,1, 11.9,1,1, 4.676, 10558.895, 212.351, 52613.534 20/05/28,09:09:21,13,09,1, 11.9,1,1, 4.676, 10558.911, 212.340, 52613.556 20/05/28,09:09:21,14,09,1, 11.9,1,1, 4.676, 10558.902, 212.330, 52613.522 20/05/28,09:09:21,15,09,1, 11.9,1,1, 4.676, 10558.889, 212.325, 52613.551 20/05/28,09:09:21,16,09,1, 11.9,1,1, 4.676, 10558.891, 212.319, 52613.551 20/05/28,09:09:21,17,09,1, 11.9,1,1, 4.676, 10558.893, 212.341, 52613.528 20/05/28,09:09:21,18,09,1, 11.9,1,1, 4.676, 10558.890, 212.334, 52613.503 20/05/28,09:09:21,19,09,1, 11.9,1,1, 4.676, 10558.898, 212.335, 52613.540 20/05/28,09:09:22,00,09,1, 11.9,1,1, 4.672, 10558.870, 212.368, 52613.476 20/05/28,09:09:22,01,09,1, 11.9,1,1, 4.672, 10558.895, 212.357, 52613.532 20/05/28,09:09:22,02,09,1, 11.9,1,1, 4.672, 10558.878, 212.348, 52613.511 20/05/28,09:09:22,03,09,1, 11.9,1,1, 4.672, 10558.871, 212.354, 52613.480 20/05/28,09:09:22,04,09,1, 11.9,1,1, 4.672, 10558.919, 212.351, 52613.479 20/05/28,09:09:22,05,09,1, 11.9,1,1, 4.672, 10558.907, 212.365, 52613.492 20/05/28,09:09:22,06,09,1, 11.9,1,1, 4.672, 10558.896, 212.342, 52613.480 20/05/28,09:09:22,07,09,1, 11.9,1,1, 4.672, 10558.893, 212.357, 52613.524 20/05/28,09:09:22,08,09,1, 11.9,1,1, 4.672, 10558.903, 212.350, 52613.478 20/05/28,09:09:22,09,09,1, 11.9,1,1, 4.672, 10558.888, 212.365, 52613.521 20/05/28,09:09:22,10,09,1, 11.9,1,1, 4.672, 10558.886, 212.374, 52613.530 20/05/28,09:09:22,11,09,1, 11.9,1,1, 4.672, 10558.908, 212.362, 52613.532 20/05/28,09:09:22,12,09,1, 11.9,1,1, 4.672, 10558.900, 212.346, 52613.550 20/05/28,09:09:22,13,09,1, 11.9,1,1, 4.672, 10558.896, 212.327, 52613.552 20/05/28,09:09:22,14,09,1, 11.9,1,1, 4.672, 10558.912, 212.353, 52613.571 20/05/28,09:09:22,15,09,1, 11.9,1,1, 4.672, 10558.892, 212.336, 52613.505 20/05/28,09:09:22,16,09,1, 11.9,1,1, 4.672, 10558.889, 212.366, 52613.536 20/05/28,09:09:22,17,09,1, 11.9,1,1, 4.672, 10558.880, 212.368, 52613.534 20/05/28,09:09:22,18,09,1, 11.9,1,1, 4.672, 10558.888, 212.359, 52613.525 20/05/28,09:09:22,19,09,1, 11.9,1,1, 4.672, 10558.874, 212.368, 52613.476 20/05/28,09:09:23,00,09,1, 11.8,1,1, 4.675, 10558.887, 212.373, 52613.540 20/05/28,09:09:23,01,09,1, 11.8,1,1, 4.675, 10558.874, 212.356, 52613.521 20/05/28,09:09:23,02,09,1, 11.8,1,1, 4.675, 10558.892, 212.355, 52613.513 20/05/28,09:09:23,03,09,1, 11.8,1,1, 4.675, 10558.886, 212.378, 52613.541 20/05/28,09:09:23,04,09,1, 11.8,1,1, 4.675, 10558.889, 212.374, 52613.532 20/05/28,09:09:23,05,09,1, 11.8,1,1, 4.675, 10558.884, 212.363, 52613.521 20/05/28,09:09:23,06,09,1, 11.8,1,1, 4.675, 10558.866, 212.333, 52613.578 20/05/28,09:09:23,07,09,1, 11.8,1,1, 4.675, 10558.854, 212.325, 52613.496 20/05/28,09:09:23,08,09,1, 11.8,1,1, 4.675, 10558.876, 212.346, 52613.513 20/05/28,09:09:23,09,09,1, 11.8,1,1, 4.675, 10558.868, 212.334, 52613.546 20/05/28,09:09:23,10,09,1, 11.8,1,1, 4.675, 10558.901, 212.347, 52613.582 20/05/28,09:09:23,11,09,1, 11.8,1,1, 4.675, 10558.899, 212.367, 52613.565 20/05/28,09:09:23,12,09,1, 11.8,1,1, 4.675, 10558.887, 212.364, 52613.556 20/05/28,09:09:23,13,09,1, 11.8,1,1, 4.675, 10558.877, 212.349, 52613.584 20/05/28,09:09:23,14,09,1, 11.8,1,1, 4.675, 10558.883, 212.332, 52613.555 20/05/28,09:09:23,15,09,1, 11.8,1,1, 4.675, 10558.922, 212.376, 52613.547 20/05/28,09:09:23,16,09,1, 11.8,1,1, 4.675, 10558.898, 212.374, 52613.563 20/05/28,09:09:23,17,09,1, 11.8,1,1, 4.675, 10558.875, 212.365, 52613.522 20/05/28,09:09:23,18,09,1, 11.8,1,1, 4.675, 10558.905, 212.379, 52613.541 20/05/28,09:09:23,19,09,1, 11.8,1,1, 4.675, 10558.894, 212.373, 52613.540 20/05/28,09:09:24,00,09,1, 11.8,1,1, 4.675, 10558.895, 212.382, 52613.576 20/05/28,09:09:24,01,09,1, 11.8,1,1, 4.675, 10558.916, 212.379, 52613.568 20/05/28,09:09:24,02,09,1, 11.8,1,1, 4.675, 10558.905, 212.372, 52613.561 20/05/28,09:09:24,03,09,1, 11.8,1,1, 4.675, 10558.893, 212.377, 52613.509 20/05/28,09:09:24,04,09,1, 11.8,1,1, 4.675, 10558.893, 212.391, 52613.542 20/05/28,09:09:24,05,09,1, 11.8,1,1, 4.675, 10558.880, 212.388, 52613.567 20/05/28,09:09:24,06,09,1, 11.8,1,1, 4.675, 10558.896, 212.359, 52613.524 20/05/28,09:09:24,07,09,1, 11.8,1,1, 4.675, 10558.888, 212.385, 52613.545 20/05/28,09:09:24,08,09,1, 11.8,1,1, 4.675, 10558.889, 212.368, 52613.516 20/05/28,09:09:24,09,09,1, 11.8,1,1, 4.675, 10558.908, 212.377, 52613.586 20/05/28,09:09:24,10,09,1, 11.8,1,1, 4.675, 10558.892, 212.394, 52613.550 20/05/28,09:09:24,11,09,1, 11.8,1,1, 4.675, 10558.916, 212.362, 52613.563 20/05/28,09:09:24,12,09,1, 11.8,1,1, 4.675, 10558.885, 212.381, 52613.545 20/05/28,09:09:24,13,09,1, 11.8,1,1, 4.675, 10558.901, 212.365, 52613.520 20/05/28,09:09:24,14,09,1, 11.8,1,1, 4.675, 10558.883, 212.392, 52613.558 20/05/28,09:09:24,15,09,1, 11.8,1,1, 4.675, 10558.882, 212.351, 52613.532 20/05/28,09:09:24,16,09,1, 11.8,1,1, 4.675, 10558.878, 212.372, 52613.525 20/05/28,09:09:24,17,09,1, 11.8,1,1, 4.675, 10558.874, 212.379, 52613.550 20/05/28,09:09:24,18,09,1, 11.8,1,1, 4.675, 10558.906, 212.387, 52613.542 20/05/28,09:09:24,19,09,1, 11.8,1,1, 4.675, 10558.895, 212.382, 52613.576 20/05/28,09:09:25,00,08,1, 11.8,1,1, 4.677, 10558.887, 212.430, 52613.547 20/05/28,09:09:25,01,08,1, 11.8,1,1, 4.677, 10558.904, 212.384, 52613.544 20/05/28,09:09:25,02,08,1, 11.8,1,1, 4.677, 10558.902, 212.392, 52613.507 20/05/28,09:09:25,03,08,1, 11.8,1,1, 4.677, 10558.891, 212.405, 52613.532 20/05/28,09:09:25,04,08,1, 11.8,1,1, 4.677, 10558.896, 212.392, 52613.576 20/05/28,09:09:25,05,08,1, 11.8,1,1, 4.677, 10558.912, 212.395, 52613.535 20/05/28,09:09:25,06,08,1, 11.8,1,1, 4.677, 10558.905, 212.395, 52613.497 20/05/28,09:09:25,07,08,1, 11.8,1,1, 4.677, 10558.916, 212.391, 52613.564 20/05/28,09:09:25,08,08,1, 11.8,1,1, 4.677, 10558.885, 212.385, 52613.550 20/05/28,09:09:25,09,08,1, 11.8,1,1, 4.677, 10558.899, 212.389, 52613.494 20/05/28,09:09:25,10,08,1, 11.8,1,1, 4.677, 10558.885, 212.402, 52613.539 20/05/28,09:09:25,11,08,1, 11.8,1,1, 4.677, 10558.910, 212.378, 52613.543 20/05/28,09:09:25,12,08,1, 11.8,1,1, 4.677, 10558.917, 212.397, 52613.519 20/05/28,09:09:25,13,08,1, 11.8,1,1, 4.677, 10558.885, 212.369, 52613.535 20/05/28,09:09:25,14,08,1, 11.8,1,1, 4.677, 10558.898, 212.366, 52613.533 20/05/28,09:09:25,15,08,1, 11.8,1,1, 4.677, 10558.895, 212.376, 52613.534 20/05/28,09:09:25,16,08,1, 11.8,1,1, 4.677, 10558.871, 212.400, 52613.575 20/05/28,09:09:25,17,08,1, 11.8,1,1, 4.677, 10558.899, 212.408, 52613.562 20/05/28,09:09:25,18,08,1, 11.8,1,1, 4.677, 10558.874, 212.395, 52613.584 20/05/28,09:09:25,19,08,1, 11.8,1,1, 4.677, 10558.895, 212.430, 52613.547 20/05/28,09:09:26,00,09,1, 11.9,1,1, 4.674, 10558.895, 212.384, 52613.483 20/05/28,09:09:26,01,09,1, 11.9,1,1, 4.674, 10558.898, 212.408, 52613.536 20/05/28,09:09:26,02,09,1, 11.9,1,1, 4.674, 10558.886, 212.400, 52613.523 20/05/28,09:09:26,03,09,1, 11.9,1,1, 4.674, 10558.907, 212.391, 52613.555 20/05/28,09:09:26,04,09,1, 11.9,1,1, 4.674, 10558.887, 212.409, 52613.551 20/05/28,09:09:26,05,09,1, 11.9,1,1, 4.674, 10558.882, 212.407, 52613.536 20/05/28,09:09:26,06,09,1, 11.9,1,1, 4.674, 10558.917, 212.421, 52613.555 20/05/28,09:09:26,07,09,1, 11.9,1,1, 4.674, 10558.912, 212.397, 52613.547 20/05/28,09:09:26,08,09,1, 11.9,1,1, 4.674, 10558.899, 212.426, 52613.556 20/05/28,09:09:26,09,09,1, 11.9,1,1, 4.674, 10558.902, 212.409, 52613.546 20/05/28,09:09:26,10,09,1, 11.9,1,1, 4.674, 10558.911, 212.416, 52613.590 20/05/28,09:09:26,11,09,1, 11.9,1,1, 4.674, 10558.882, 212.429, 52613.601 20/05/28,09:09:26,12,09,1, 11.9,1,1, 4.674, 10558.910, 212.428, 52613.557 20/05/28,09:09:26,13,09,1, 11.9,1,1, 4.674, 10558.934, 212.439, 52613.574 20/05/28,09:09:26,14,09,1, 11.9,1,1, 4.674, 10558.922, 212.428, 52613.542 20/05/28,09:09:26,15,09,1, 11.9,1,1, 4.674, 10558.900, 212.419, 52613.520 20/05/28,09:09:26,16,09,1, 11.9,1,1, 4.674, 10558.921, 212.427, 52613.533 20/05/28,09:09:26,17,09,1, 11.9,1,1, 4.674, 10558.913, 212.445, 52613.691 20/05/28,09:09:26,18,09,1, 11.9,1,1, 4.674, 10558.900, 212.413, 52613.456 20/05/28,09:09:26,19,09,1, 11.9,1,1, 4.674, 10558.897, 212.384, 52613.483 20/05/28,09:09:27,00,08,1, 11.9,1,1, 4.673, 10558.878, 212.409, 52613.548 20/05/28,09:09:27,01,08,1, 11.9,1,1, 4.673, 10558.919, 212.413, 52613.504 20/05/28,09:09:27,02,08,1, 11.9,1,1, 4.673, 10558.883, 212.406, 52613.530 20/05/28,09:09:27,03,08,1, 11.9,1,1, 4.673, 10558.907, 212.431, 52613.529 20/05/28,09:09:27,04,08,1, 11.9,1,1, 4.673, 10558.908, 212.431, 52613.559 20/05/28,09:09:27,05,08,1, 11.9,1,1, 4.673, 10558.876, 212.444, 52613.540 20/05/28,09:09:27,06,08,1, 11.9,1,1, 4.673, 10558.901, 212.441, 52613.551 20/05/28,09:09:27,07,08,1, 11.9,1,1, 4.673, 10558.873, 212.400, 52613.527 20/05/28,09:09:27,08,08,1, 11.9,1,1, 4.673, 10558.912, 212.417, 52613.525 20/05/28,09:09:27,09,08,1, 11.9,1,1, 4.673, 10558.895, 212.397, 52613.512 20/05/28,09:09:27,10,08,1, 11.9,1,1, 4.673, 10558.885, 212.396, 52613.512 20/05/28,09:09:27,11,08,1, 11.9,1,1, 4.673, 10558.910, 212.413, 52613.533 20/05/28,09:09:27,12,08,1, 11.9,1,1, 4.673, 10558.902, 212.411, 52613.541 20/05/28,09:09:27,13,08,1, 11.9,1,1, 4.673, 10558.900, 212.404, 52613.542 20/05/28,09:09:27,14,08,1, 11.9,1,1, 4.673, 10558.898, 212.400, 52613.519 20/05/28,09:09:27,15,08,1, 11.9,1,1, 4.673, 10558.903, 212.405, 52613.534 20/05/28,09:09:27,16,08,1, 11.9,1,1, 4.673, 10558.903, 212.389, 52613.528 20/05/28,09:09:27,17,08,1, 11.9,1,1, 4.673, 10558.906, 212.384, 52613.558 20/05/28,09:09:27,18,08,1, 11.9,1,1, 4.673, 10558.916, 212.414, 52613.556 20/05/28,09:09:27,19,08,1, 11.9,1,1, 4.673, 10558.882, 212.409, 52613.548 20/05/28,09:09:28,00,08,1, 11.9,1,1, 4.679, 10558.928, 212.439, 52613.537 20/05/28,09:09:28,01,08,1, 11.9,1,1, 4.679, 10558.904, 212.427, 52613.532 20/05/28,09:09:28,02,08,1, 11.9,1,1, 4.679, 10558.904, 212.415, 52613.529 20/05/28,09:09:28,03,08,1, 11.9,1,1, 4.679, 10558.923, 212.409, 52613.523 20/05/28,09:09:28,04,08,1, 11.9,1,1, 4.679, 10558.903, 212.432, 52613.580 20/05/28,09:09:28,05,08,1, 11.9,1,1, 4.679, 10558.904, 212.401, 52613.535 20/05/28,09:09:28,06,08,1, 11.9,1,1, 4.679, 10558.908, 212.452, 52613.547 20/05/28,09:09:28,07,08,1, 11.9,1,1, 4.679, 10558.939, 212.404, 52613.560 20/05/28,09:09:28,08,08,1, 11.9,1,1, 4.679, 10558.919, 212.424, 52613.531 20/05/28,09:09:28,09,08,1, 11.9,1,1, 4.679, 10558.928, 212.419, 52613.531 20/05/28,09:09:28,10,08,1, 11.9,1,1, 4.679, 10558.939, 212.416, 52613.517 20/05/28,09:09:28,11,08,1, 11.9,1,1, 4.679, 10558.941, 212.429, 52613.513 20/05/28,09:09:28,12,08,1, 11.9,1,1, 4.679, 10558.938, 212.433, 52613.522 20/05/28,09:09:28,13,08,1, 11.9,1,1, 4.679, 10558.931, 212.442, 52613.521 20/05/28,09:09:28,14,08,1, 11.9,1,1, 4.679, 10558.916, 212.424, 52613.558 20/05/28,09:09:28,15,08,1, 11.9,1,1, 4.679, 10558.912, 212.431, 52613.515 20/05/28,09:09:28,16,08,1, 11.9,1,1, 4.679, 10558.923, 212.432, 52613.516 20/05/28,09:09:28,17,08,1, 11.9,1,1, 4.679, 10558.920, 212.438, 52613.513 20/05/28,09:09:28,18,08,1, 11.9,1,1, 4.679, 10558.940, 212.426, 52613.538 20/05/28,09:09:28,19,08,1, 11.9,1,1, 4.679, 10558.928, 212.439, 52613.537 20/05/28,09:09:29,00,07,1, 11.8,1,1, 4.674, 10558.928, 212.424, 52613.553 20/05/28,09:09:29,01,07,1, 11.8,1,1, 4.674, 10558.915, 212.458, 52613.569 20/05/28,09:09:29,02,07,1, 11.8,1,1, 4.674, 10558.934, 212.457, 52613.509 20/05/28,09:09:29,03,07,1, 11.8,1,1, 4.674, 10558.929, 212.418, 52613.550 20/05/28,09:09:29,04,07,1, 11.8,1,1, 4.674, 10558.935, 212.431, 52613.558 20/05/28,09:09:29,05,07,1, 11.8,1,1, 4.674, 10558.899, 212.436, 52613.522 20/05/28,09:09:29,06,07,1, 11.8,1,1, 4.674, 10558.936, 212.439, 52613.532 20/05/28,09:09:29,07,07,1, 11.8,1,1, 4.674, 10558.925, 212.441, 52613.533 20/05/28,09:09:29,08,07,1, 11.8,1,1, 4.674, 10558.906, 212.437, 52613.510 20/05/28,09:09:29,09,07,1, 11.8,1,1, 4.674, 10558.934, 212.415, 52613.507 20/05/28,09:09:29,10,07,1, 11.8,1,1, 4.674, 10558.923, 212.410, 52613.555 20/05/28,09:09:29,11,07,1, 11.8,1,1, 4.674, 10558.932, 212.438, 52613.530 20/05/28,09:09:29,12,07,1, 11.8,1,1, 4.674, 10558.935, 212.427, 52613.521 20/05/28,09:09:29,13,07,1, 11.8,1,1, 4.674, 10558.924, 212.422, 52613.540 20/05/28,09:09:29,14,07,1, 11.8,1,1, 4.674, 10558.956, 212.464, 52613.541 20/05/28,09:09:29,15,07,1, 11.8,1,1, 4.674, 10558.925, 212.437, 52613.561 20/05/28,09:09:29,16,07,1, 11.8,1,1, 4.674, 10558.950, 212.423, 52613.539 20/05/28,09:09:29,17,07,1, 11.8,1,1, 4.674, 10558.943, 212.430, 52613.525 20/05/28,09:09:29,18,07,1, 11.8,1,1, 4.674, 10558.954, 212.444, 52613.549 20/05/28,09:09:29,19,07,1, 11.8,1,1, 4.674, 10558.932, 212.424, 52613.553 20/05/28,09:09:30,00,08,1, 11.8,1,1, 4.677, 10558.945, 212.461, 52613.567 20/05/28,09:09:30,01,08,1, 11.8,1,1, 4.677, 10558.961, 212.450, 52613.523 20/05/28,09:09:30,02,08,1, 11.8,1,1, 4.677, 10558.959, 212.444, 52613.549 20/05/28,09:09:30,03,08,1, 11.8,1,1, 4.677, 10558.956, 212.458, 52613.476 20/05/28,09:09:30,04,08,1, 11.8,1,1, 4.677, 10558.945, 212.460, 52613.530 20/05/28,09:09:30,05,08,1, 11.8,1,1, 4.677, 10558.951, 212.411, 52613.504 20/05/28,09:09:30,06,08,1, 11.8,1,1, 4.677, 10558.932, 212.436, 52613.564 20/05/28,09:09:30,07,08,1, 11.8,1,1, 4.677, 10558.972, 212.429, 52613.524 20/05/28,09:09:30,08,08,1, 11.8,1,1, 4.677, 10558.948, 212.445, 52613.499 20/05/28,09:09:30,09,08,1, 11.8,1,1, 4.677, 10558.951, 212.452, 52613.535 20/05/28,09:09:30,10,08,1, 11.8,1,1, 4.677, 10558.963, 212.436, 52613.545 20/05/28,09:09:30,11,08,1, 11.8,1,1, 4.677, 10558.951, 212.454, 52613.541 20/05/28,09:09:30,12,08,1, 11.8,1,1, 4.677, 10558.961, 212.449, 52613.545 20/05/28,09:09:30,13,08,1, 11.8,1,1, 4.677, 10558.954, 212.436, 52613.511 20/05/28,09:09:30,14,08,1, 11.8,1,1, 4.677, 10558.959, 212.437, 52613.536 20/05/28,09:09:30,15,08,1, 11.8,1,1, 4.677, 10558.949, 212.448, 52613.565 20/05/28,09:09:30,16,08,1, 11.8,1,1, 4.677, 10558.925, 212.443, 52613.541 20/05/28,09:09:30,17,08,1, 11.8,1,1, 4.677, 10558.970, 212.434, 52613.549 20/05/28,09:09:30,18,08,1, 11.8,1,1, 4.677, 10558.931, 212.446, 52613.523 20/05/28,09:09:30,19,08,1, 11.8,1,1, 4.677, 10558.953, 212.461, 52613.567 20/05/28,09:09:31,00,08,1, 11.9,1,1, 4.676, 10558.987, 212.427, 52613.454 20/05/28,09:09:31,01,08,1, 11.9,1,1, 4.676, 10558.952, 212.449, 52613.538 20/05/28,09:09:31,02,08,1, 11.9,1,1, 4.676, 10558.936, 212.429, 52613.501 20/05/28,09:09:31,03,08,1, 11.9,1,1, 4.676, 10558.982, 212.438, 52613.492 20/05/28,09:09:31,04,08,1, 11.9,1,1, 4.676, 10558.937, 212.440, 52613.504 20/05/28,09:09:31,05,08,1, 11.9,1,1, 4.676, 10558.965, 212.456, 52613.490 20/05/28,09:09:31,06,08,1, 11.9,1,1, 4.676, 10558.956, 212.421, 52613.487 20/05/28,09:09:31,07,08,1, 11.9,1,1, 4.676, 10558.945, 212.436, 52613.382 20/05/28,09:09:31,08,08,1, 11.9,1,1, 4.676, 10558.964, 212.471, 52613.568 20/05/28,09:09:31,09,08,1, 11.9,1,1, 4.676, 10558.984, 212.452, 52613.563 20/05/28,09:09:31,10,08,1, 11.9,1,1, 4.676, 10558.961, 212.436, 52613.501 20/05/28,09:09:31,11,08,1, 11.9,1,1, 4.676, 10558.988, 212.430, 52613.390 20/05/28,09:09:31,12,08,1, 11.9,1,1, 4.676, 10559.009, 212.446, 52613.556 20/05/28,09:09:31,13,08,1, 11.9,1,1, 4.676, 10558.994, 212.434, 52613.548 20/05/28,09:09:31,14,08,1, 11.9,1,1, 4.676, 10558.994, 212.433, 52613.520 20/05/28,09:09:31,15,08,1, 11.9,1,1, 4.676, 10558.947, 212.459, 52613.541 20/05/28,09:09:31,16,08,1, 11.9,1,1, 4.676, 10558.978, 212.465, 52613.547 20/05/28,09:09:31,17,08,1, 11.9,1,1, 4.676, 10558.944, 212.438, 52613.541 20/05/28,09:09:31,18,08,1, 11.9,1,1, 4.676, 10558.975, 212.422, 52613.494 20/05/28,09:09:31,19,08,1, 11.9,1,1, 4.676, 10558.987, 212.427, 52613.454 20/05/28,09:09:32,00,08,1, 11.9,1,1, 4.676, 10558.987, 212.456, 52613.540 20/05/28,09:09:32,01,08,1, 11.9,1,1, 4.676, 10558.963, 212.441, 52613.570 20/05/28,09:09:32,02,08,1, 11.9,1,1, 4.676, 10558.961, 212.441, 52613.535 20/05/28,09:09:32,03,08,1, 11.9,1,1, 4.676, 10558.971, 212.464, 52613.517 20/05/28,09:09:32,04,08,1, 11.9,1,1, 4.676, 10558.964, 212.438, 52613.552 20/05/28,09:09:32,05,08,1, 11.9,1,1, 4.676, 10558.973, 212.434, 52613.537 20/05/28,09:09:32,06,08,1, 11.9,1,1, 4.676, 10558.949, 212.437, 52613.506 20/05/28,09:09:32,07,08,1, 11.9,1,1, 4.676, 10558.966, 212.435, 52613.520 20/05/28,09:09:32,08,08,1, 11.9,1,1, 4.676, 10558.969, 212.457, 52613.539 20/05/28,09:09:32,09,08,1, 11.9,1,1, 4.676, 10558.981, 212.439, 52613.529 20/05/28,09:09:32,10,08,1, 11.9,1,1, 4.676, 10558.975, 212.443, 52613.510 20/05/28,09:09:32,11,08,1, 11.9,1,1, 4.676, 10558.975, 212.444, 52613.537 20/05/28,09:09:32,12,08,1, 11.9,1,1, 4.676, 10558.971, 212.452, 52613.518 20/05/28,09:09:32,13,08,1, 11.9,1,1, 4.676, 10558.973, 212.449, 52613.518 20/05/28,09:09:32,14,08,1, 11.9,1,1, 4.676, 10558.960, 212.439, 52613.497 20/05/28,09:09:32,15,08,1, 11.9,1,1, 4.676, 10558.956, 212.444, 52613.535 20/05/28,09:09:32,16,08,1, 11.9,1,1, 4.676, 10558.976, 212.429, 52613.513 20/05/28,09:09:32,17,08,1, 11.9,1,1, 4.676, 10558.960, 212.425, 52613.551 20/05/28,09:09:32,18,08,1, 11.9,1,1, 4.676, 10558.967, 212.435, 52613.542 20/05/28,09:09:32,19,08,1, 11.9,1,1, 4.676, 10558.987, 212.456, 52613.540 20/05/28,09:09:33,00,08,1, 11.9,1,1, 4.674, 10558.995, 212.405, 52613.480 20/05/28,09:09:33,01,08,1, 11.9,1,1, 4.674, 10558.985, 212.452, 52613.549 20/05/28,09:09:33,02,08,1, 11.9,1,1, 4.674, 10559.007, 212.436, 52613.494 20/05/28,09:09:33,03,08,1, 11.9,1,1, 4.674, 10558.967, 212.454, 52613.496 20/05/28,09:09:33,04,08,1, 11.9,1,1, 4.674, 10558.990, 212.434, 52613.480 20/05/28,09:09:33,05,08,1, 11.9,1,1, 4.674, 10558.984, 212.455, 52613.528 20/05/28,09:09:33,06,08,1, 11.9,1,1, 4.674, 10558.974, 212.461, 52613.508 20/05/28,09:09:33,07,08,1, 11.9,1,1, 4.674, 10558.988, 212.444, 52613.520 20/05/28,09:09:33,08,08,1, 11.9,1,1, 4.674, 10559.012, 212.443, 52613.518 20/05/28,09:09:33,09,08,1, 11.9,1,1, 4.674, 10558.992, 212.437, 52613.506 20/05/28,09:09:33,10,08,1, 11.9,1,1, 4.674, 10558.969, 212.440, 52613.532 20/05/28,09:09:33,11,08,1, 11.9,1,1, 4.674, 10558.981, 212.430, 52613.514 20/05/28,09:09:33,12,08,1, 11.9,1,1, 4.674, 10559.006, 212.445, 52613.527 20/05/28,09:09:33,13,08,1, 11.9,1,1, 4.674, 10558.983, 212.468, 52613.503 20/05/28,09:09:33,14,08,1, 11.9,1,1, 4.674, 10558.983, 212.458, 52613.499 20/05/28,09:09:33,15,08,1, 11.9,1,1, 4.674, 10558.986, 212.441, 52613.497 20/05/28,09:09:33,16,08,1, 11.9,1,1, 4.674, 10558.998, 212.457, 52613.697 20/05/28,09:09:33,17,08,1, 11.9,1,1, 4.674, 10558.998, 212.428, 52613.405 20/05/28,09:09:33,18,08,1, 11.9,1,1, 4.674, 10559.021, 212.423, 52613.461 20/05/28,09:09:33,19,08,1, 11.9,1,1, 4.674, 10559.000, 212.405, 52613.480 20/05/28,09:09:34,00,08,1, 11.9,1,1, 4.676, 10559.020, 212.436, 52613.544 20/05/28,09:09:34,01,08,1, 11.9,1,1, 4.676, 10559.012, 212.424, 52613.511 20/05/28,09:09:34,02,08,1, 11.9,1,1, 4.676, 10559.004, 212.416, 52613.517 20/05/28,09:09:34,03,08,1, 11.9,1,1, 4.676, 10559.027, 212.411, 52613.490 20/05/28,09:09:34,04,08,1, 11.9,1,1, 4.676, 10559.004, 212.423, 52613.486 20/05/28,09:09:34,05,08,1, 11.9,1,1, 4.676, 10559.020, 212.397, 52613.506 20/05/28,09:09:34,06,08,1, 11.9,1,1, 4.676, 10559.010, 212.395, 52613.485 20/05/28,09:09:34,07,08,1, 11.9,1,1, 4.676, 10559.011, 212.440, 52613.531 20/05/28,09:09:34,08,08,1, 11.9,1,1, 4.676, 10559.022, 212.433, 52613.486 20/05/28,09:09:34,09,08,1, 11.9,1,1, 4.676, 10559.032, 212.433, 52613.523 20/05/28,09:09:34,10,08,1, 11.9,1,1, 4.676, 10559.008, 212.415, 52613.511 20/05/28,09:09:34,11,08,1, 11.9,1,1, 4.676, 10559.041, 212.426, 52613.526 20/05/28,09:09:34,12,08,1, 11.9,1,1, 4.676, 10559.006, 212.440, 52613.535 20/05/28,09:09:34,13,08,1, 11.9,1,1, 4.676, 10559.021, 212.432, 52613.485 20/05/28,09:09:34,14,08,1, 11.9,1,1, 4.676, 10559.021, 212.434, 52613.533 20/05/28,09:09:34,15,08,1, 11.9,1,1, 4.676, 10559.010, 212.420, 52613.534 20/05/28,09:09:34,16,08,1, 11.9,1,1, 4.676, 10559.005, 212.441, 52613.538 20/05/28,09:09:34,17,08,1, 11.9,1,1, 4.676, 10559.022, 212.431, 52613.559 20/05/28,09:09:34,18,08,1, 11.9,1,1, 4.676, 10558.991, 212.426, 52613.522 20/05/28,09:09:34,19,08,1, 11.9,1,1, 4.676, 10559.023, 212.436, 52613.544 20/05/28,09:09:35,00,08,1, 11.9,1,1, 4.676, 10559.012, 212.408, 52613.504 20/05/28,09:09:35,01,08,1, 11.9,1,1, 4.676, 10559.019, 212.457, 52613.550 20/05/28,09:09:35,02,08,1, 11.9,1,1, 4.676, 10559.006, 212.418, 52613.472 20/05/28,09:09:35,03,08,1, 11.9,1,1, 4.676, 10558.998, 212.430, 52613.440 20/05/28,09:09:35,04,08,1, 11.9,1,1, 4.676, 10559.036, 212.432, 52613.536 20/05/28,09:09:35,05,08,1, 11.9,1,1, 4.676, 10559.014, 212.433, 52613.550 20/05/28,09:09:35,06,08,1, 11.9,1,1, 4.676, 10558.989, 212.430, 52613.477 20/05/28,09:09:35,07,08,1, 11.9,1,1, 4.676, 10559.010, 212.422, 52613.535 20/05/28,09:09:35,08,08,1, 11.9,1,1, 4.676, 10559.021, 212.429, 52613.521 20/05/28,09:09:35,09,08,1, 11.9,1,1, 4.676, 10559.036, 212.425, 52613.503 20/05/28,09:09:35,10,08,1, 11.9,1,1, 4.676, 10559.009, 212.407, 52613.516 20/05/28,09:09:35,11,08,1, 11.9,1,1, 4.676, 10559.018, 212.417, 52613.490 20/05/28,09:09:35,12,08,1, 11.9,1,1, 4.676, 10559.024, 212.423, 52613.501 20/05/28,09:09:35,13,08,1, 11.9,1,1, 4.676, 10559.019, 212.416, 52613.481 20/05/28,09:09:35,14,08,1, 11.9,1,1, 4.676, 10559.014, 212.423, 52613.497 20/05/28,09:09:35,15,08,1, 11.9,1,1, 4.676, 10559.020, 212.397, 52613.490 20/05/28,09:09:35,16,08,1, 11.9,1,1, 4.676, 10559.020, 212.446, 52613.500 20/05/28,09:09:35,17,08,1, 11.9,1,1, 4.676, 10559.016, 212.413, 52613.494 20/05/28,09:09:35,18,08,1, 11.9,1,1, 4.676, 10559.034, 212.409, 52613.476 20/05/28,09:09:35,19,08,1, 11.9,1,1, 4.676, 10559.019, 212.408, 52613.504 20/05/28,09:09:36,00,08,1, 11.8,1,1, 4.674, 10559.053, 212.421, 52613.486 20/05/28,09:09:36,01,08,1, 11.8,1,1, 4.674, 10559.027, 212.405, 52613.480 20/05/28,09:09:36,02,08,1, 11.8,1,1, 4.674, 10559.010, 212.410, 52613.461 20/05/28,09:09:36,03,08,1, 11.8,1,1, 4.674, 10559.041, 212.414, 52613.487 20/05/28,09:09:36,04,08,1, 11.8,1,1, 4.674, 10559.038, 212.415, 52613.480 20/05/28,09:09:36,05,08,1, 11.8,1,1, 4.674, 10559.033, 212.405, 52613.479 20/05/28,09:09:36,06,08,1, 11.8,1,1, 4.674, 10559.044, 212.419, 52613.485 20/05/28,09:09:36,07,08,1, 11.8,1,1, 4.674, 10559.024, 212.418, 52613.418 20/05/28,09:09:36,08,08,1, 11.8,1,1, 4.674, 10559.043, 212.433, 52613.481 20/05/28,09:09:36,09,08,1, 11.8,1,1, 4.674, 10559.054, 212.430, 52613.502 20/05/28,09:09:36,10,08,1, 11.8,1,1, 4.674, 10559.029, 212.419, 52613.485 20/05/28,09:09:36,11,08,1, 11.8,1,1, 4.674, 10559.024, 212.422, 52613.477 20/05/28,09:09:36,12,08,1, 11.8,1,1, 4.674, 10559.030, 212.409, 52613.470 20/05/28,09:09:36,13,08,1, 11.8,1,1, 4.674, 10559.034, 212.406, 52613.500 20/05/28,09:09:36,14,08,1, 11.8,1,1, 4.674, 10559.031, 212.425, 52613.501 20/05/28,09:09:36,15,08,1, 11.8,1,1, 4.674, 10559.046, 212.423, 52613.528 20/05/28,09:09:36,16,08,1, 11.8,1,1, 4.674, 10559.040, 212.429, 52613.480 20/05/28,09:09:36,17,08,1, 11.8,1,1, 4.674, 10559.044, 212.435, 52613.466 20/05/28,09:09:36,18,08,1, 11.8,1,1, 4.674, 10559.049, 212.440, 52613.513 20/05/28,09:09:36,19,08,1, 11.8,1,1, 4.674, 10559.056, 212.421, 52613.486 20/05/28,09:09:37,00,08,1, 11.9,1,1, 4.675, 10559.062, 212.421, 52613.458 20/05/28,09:09:37,01,08,1, 11.9,1,1, 4.675, 10559.037, 212.420, 52613.505 20/05/28,09:09:37,02,08,1, 11.9,1,1, 4.675, 10559.022, 212.434, 52613.489 20/05/28,09:09:37,03,08,1, 11.9,1,1, 4.675, 10559.052, 212.441, 52613.497 20/05/28,09:09:37,04,08,1, 11.9,1,1, 4.675, 10559.035, 212.409, 52613.508 20/05/28,09:09:37,05,08,1, 11.9,1,1, 4.675, 10559.037, 212.414, 52613.482 20/05/28,09:09:37,06,08,1, 11.9,1,1, 4.675, 10559.058, 212.413, 52613.501 20/05/28,09:09:37,07,08,1, 11.9,1,1, 4.675, 10559.043, 212.425, 52613.447 20/05/28,09:09:37,08,08,1, 11.9,1,1, 4.675, 10559.059, 212.416, 52613.480 20/05/28,09:09:37,09,08,1, 11.9,1,1, 4.675, 10559.040, 212.438, 52613.492 20/05/28,09:09:37,10,08,1, 11.9,1,1, 4.675, 10559.047, 212.424, 52613.506 20/05/28,09:09:37,11,08,1, 11.9,1,1, 4.675, 10559.058, 212.429, 52613.453 20/05/28,09:09:37,12,08,1, 11.9,1,1, 4.675, 10559.033, 212.428, 52613.487 20/05/28,09:09:37,13,08,1, 11.9,1,1, 4.675, 10559.053, 212.410, 52613.439 20/05/28,09:09:37,14,08,1, 11.9,1,1, 4.675, 10559.069, 212.409, 52613.519 20/05/28,09:09:37,15,08,1, 11.9,1,1, 4.675, 10559.058, 212.437, 52613.445 20/05/28,09:09:37,16,08,1, 11.9,1,1, 4.675, 10559.034, 212.400, 52613.476 20/05/28,09:09:37,17,08,1, 11.9,1,1, 4.675, 10559.043, 212.414, 52613.516 20/05/28,09:09:37,18,08,1, 11.9,1,1, 4.675, 10559.034, 212.394, 52613.460 20/05/28,09:09:37,19,08,1, 11.9,1,1, 4.675, 10559.066, 212.421, 52613.458 20/05/28,09:09:38,00,07,1, 11.9,1,1, 4.676, 10559.070, 212.402, 52613.470 20/05/28,09:09:38,01,07,1, 11.9,1,1, 4.676, 10559.059, 212.390, 52613.488 20/05/28,09:09:38,02,07,1, 11.9,1,1, 4.676, 10559.075, 212.411, 52613.468 20/05/28,09:09:38,03,07,1, 11.9,1,1, 4.676, 10559.054, 212.426, 52613.467 20/05/28,09:09:38,04,07,1, 11.9,1,1, 4.676, 10559.063, 212.405, 52613.471 20/05/28,09:09:38,05,07,1, 11.9,1,1, 4.676, 10559.050, 212.415, 52613.482 20/05/28,09:09:38,06,07,1, 11.9,1,1, 4.676, 10559.087, 212.382, 52613.473 20/05/28,09:09:38,07,07,1, 11.9,1,1, 4.676, 10559.064, 212.387, 52613.455 20/05/28,09:09:38,08,07,1, 11.9,1,1, 4.676, 10559.073, 212.396, 52613.466 20/05/28,09:09:38,09,07,1, 11.9,1,1, 4.676, 10559.065, 212.426, 52613.464 20/05/28,09:09:38,10,07,1, 11.9,1,1, 4.676, 10559.078, 212.429, 52613.460 20/05/28,09:09:38,11,07,1, 11.9,1,1, 4.676, 10559.073, 212.397, 52613.514 20/05/28,09:09:38,12,07,1, 11.9,1,1, 4.676, 10559.079, 212.425, 52613.504 20/05/28,09:09:38,13,07,1, 11.9,1,1, 4.676, 10559.071, 212.409, 52613.493 20/05/28,09:09:38,14,07,1, 11.9,1,1, 4.676, 10559.062, 212.410, 52613.484 20/05/28,09:09:38,15,07,1, 11.9,1,1, 4.676, 10559.087, 212.409, 52613.461 20/05/28,09:09:38,16,07,1, 11.9,1,1, 4.676, 10559.090, 212.387, 52613.439 20/05/28,09:09:38,17,07,1, 11.9,1,1, 4.676, 10559.068, 212.398, 52613.479 20/05/28,09:09:38,18,07,1, 11.9,1,1, 4.676, 10559.087, 212.393, 52613.465 20/05/28,09:09:38,19,07,1, 11.9,1,1, 4.676, 10559.073, 212.402, 52613.470 20/05/28,09:09:39,00,08,1, 11.9,1,1, 4.676, 10559.103, 212.395, 52613.482 20/05/28,09:09:39,01,08,1, 11.9,1,1, 4.676, 10559.087, 212.397, 52613.450 20/05/28,09:09:39,02,08,1, 11.9,1,1, 4.676, 10559.110, 212.408, 52613.486 20/05/28,09:09:39,03,08,1, 11.9,1,1, 4.676, 10559.071, 212.421, 52613.419 20/05/28,09:09:39,04,08,1, 11.9,1,1, 4.676, 10559.088, 212.412, 52613.463 20/05/28,09:09:39,05,08,1, 11.9,1,1, 4.676, 10559.085, 212.409, 52613.460 20/05/28,09:09:39,06,08,1, 11.9,1,1, 4.676, 10559.092, 212.407, 52613.420 20/05/28,09:09:39,07,08,1, 11.9,1,1, 4.676, 10559.089, 212.409, 52613.481 20/05/28,09:09:39,08,08,1, 11.9,1,1, 4.676, 10559.113, 212.412, 52613.416 20/05/28,09:09:39,09,08,1, 11.9,1,1, 4.676, 10559.093, 212.398, 52613.480 20/05/28,09:09:39,10,08,1, 11.9,1,1, 4.676, 10559.092, 212.413, 52613.456 20/05/28,09:09:39,11,08,1, 11.9,1,1, 4.676, 10559.142, 212.411, 52613.657 20/05/28,09:09:39,12,08,1, 11.9,1,1, 4.676, 10559.067, 212.395, 52613.404 20/05/28,09:09:39,13,08,1, 11.9,1,1, 4.676, 10559.079, 212.390, 52613.448 20/05/28,09:09:39,14,08,1, 11.9,1,1, 4.676, 10559.083, 212.396, 52613.503 20/05/28,09:09:39,15,08,1, 11.9,1,1, 4.676, 10559.103, 212.400, 52613.458 20/05/28,09:09:39,16,08,1, 11.9,1,1, 4.676, 10559.089, 212.381, 52613.427 20/05/28,09:09:39,17,08,1, 11.9,1,1, 4.676, 10559.100, 212.381, 52613.440 20/05/28,09:09:39,18,08,1, 11.9,1,1, 4.676, 10559.115, 212.395, 52613.468 20/05/28,09:09:39,19,08,1, 11.9,1,1, 4.676, 10559.108, 212.395, 52613.482 20/05/28,09:09:40,00,08,1, 11.9,1,1, 4.678, 10559.137, 212.364, 52613.455 20/05/28,09:09:40,01,08,1, 11.9,1,1, 4.678, 10559.097, 212.386, 52613.478 20/05/28,09:09:40,02,08,1, 11.9,1,1, 4.678, 10559.085, 212.380, 52613.396 20/05/28,09:09:40,03,08,1, 11.9,1,1, 4.678, 10559.105, 212.379, 52613.406 20/05/28,09:09:40,04,08,1, 11.9,1,1, 4.678, 10559.118, 212.394, 52613.430 20/05/28,09:09:40,05,08,1, 11.9,1,1, 4.678, 10559.100, 212.405, 52613.420 20/05/28,09:09:40,06,08,1, 11.9,1,1, 4.678, 10559.124, 212.374, 52613.445 20/05/28,09:09:40,07,08,1, 11.9,1,1, 4.678, 10559.114, 212.378, 52613.448 20/05/28,09:09:40,08,08,1, 11.9,1,1, 4.678, 10559.137, 212.389, 52613.456 20/05/28,09:09:40,09,08,1, 11.9,1,1, 4.678, 10559.095, 212.372, 52613.417 20/05/28,09:09:40,10,08,1, 11.9,1,1, 4.678, 10559.106, 212.382, 52613.461 20/05/28,09:09:40,11,08,1, 11.9,1,1, 4.678, 10559.104, 212.393, 52613.422 20/05/28,09:09:40,12,08,1, 11.9,1,1, 4.678, 10559.097, 212.367, 52613.434 20/05/28,09:09:40,13,08,1, 11.9,1,1, 4.678, 10559.096, 212.380, 52613.420 20/05/28,09:09:40,14,08,1, 11.9,1,1, 4.678, 10559.104, 212.377, 52613.433 20/05/28,09:09:40,15,08,1, 11.9,1,1, 4.678, 10559.113, 212.388, 52613.493 20/05/28,09:09:40,16,08,1, 11.9,1,1, 4.678, 10559.111, 212.368, 52613.452 20/05/28,09:09:40,17,08,1, 11.9,1,1, 4.678, 10559.086, 212.364, 52613.461 20/05/28,09:09:40,18,08,1, 11.9,1,1, 4.678, 10559.104, 212.382, 52613.429 20/05/28,09:09:40,19,08,1, 11.9,1,1, 4.678, 10559.140, 212.364, 52613.455 20/05/28,09:09:41,00,08,1, 11.9,1,1, 4.677, 10559.112, 212.360, 52613.431 20/05/28,09:09:41,01,08,1, 11.9,1,1, 4.677, 10559.130, 212.383, 52613.446 20/05/28,09:09:41,02,08,1, 11.9,1,1, 4.677, 10559.120, 212.375, 52613.433 20/05/28,09:09:41,03,08,1, 11.9,1,1, 4.677, 10559.141, 212.350, 52613.397 20/05/28,09:09:41,04,08,1, 11.9,1,1, 4.677, 10559.139, 212.361, 52613.449 20/05/28,09:09:41,05,08,1, 11.9,1,1, 4.677, 10559.111, 212.366, 52613.449 20/05/28,09:09:41,06,08,1, 11.9,1,1, 4.677, 10559.137, 212.388, 52613.452 20/05/28,09:09:41,07,08,1, 11.9,1,1, 4.677, 10559.129, 212.365, 52613.424 20/05/28,09:09:41,08,08,1, 11.9,1,1, 4.677, 10559.142, 212.357, 52613.476 20/05/28,09:09:41,09,08,1, 11.9,1,1, 4.677, 10559.143, 212.368, 52613.488 20/05/28,09:09:41,10,08,1, 11.9,1,1, 4.677, 10559.114, 212.352, 52613.456 20/05/28,09:09:41,11,08,1, 11.9,1,1, 4.677, 10559.135, 212.390, 52613.437 20/05/28,09:09:41,12,08,1, 11.9,1,1, 4.677, 10559.133, 212.376, 52613.431 20/05/28,09:09:41,13,08,1, 11.9,1,1, 4.677, 10559.125, 212.347, 52613.424 20/05/28,09:09:41,14,08,1, 11.9,1,1, 4.677, 10559.139, 212.366, 52613.446 20/05/28,09:09:41,15,08,1, 11.9,1,1, 4.677, 10559.135, 212.372, 52613.385 20/05/28,09:09:41,16,08,1, 11.9,1,1, 4.677, 10559.107, 212.368, 52613.409 20/05/28,09:09:41,17,08,1, 11.9,1,1, 4.677, 10559.133, 212.360, 52613.444 20/05/28,09:09:41,18,08,1, 11.9,1,1, 4.677, 10559.124, 212.374, 52613.424 20/05/28,09:09:41,19,08,1, 11.9,1,1, 4.677, 10559.116, 212.360, 52613.431 20/05/28,09:09:42,00,08,1, 11.9,1,1, 4.676, 10559.137, 212.343, 52613.420 20/05/28,09:09:42,01,08,1, 11.9,1,1, 4.676, 10559.105, 212.328, 52613.394 20/05/28,09:09:42,02,08,1, 11.9,1,1, 4.676, 10559.112, 212.328, 52613.410 20/05/28,09:09:42,03,08,1, 11.9,1,1, 4.676, 10559.119, 212.326, 52613.367 20/05/28,09:09:42,04,08,1, 11.9,1,1, 4.676, 10559.129, 212.353, 52613.411 20/05/28,09:09:42,05,08,1, 11.9,1,1, 4.676, 10559.130, 212.328, 52613.407 20/05/28,09:09:42,06,08,1, 11.9,1,1, 4.676, 10559.129, 212.327, 52613.402 20/05/28,09:09:42,07,08,1, 11.9,1,1, 4.676, 10559.144, 212.362, 52613.394 20/05/28,09:09:42,08,08,1, 11.9,1,1, 4.676, 10559.124, 212.362, 52613.416 20/05/28,09:09:42,09,08,1, 11.9,1,1, 4.676, 10559.127, 212.364, 52613.418 20/05/28,09:09:42,10,08,1, 11.9,1,1, 4.676, 10559.134, 212.323, 52613.421 20/05/28,09:09:42,11,08,1, 11.9,1,1, 4.676, 10559.129, 212.341, 52613.420 20/05/28,09:09:42,12,08,1, 11.9,1,1, 4.676, 10559.148, 212.362, 52613.455 20/05/28,09:09:42,13,08,1, 11.9,1,1, 4.676, 10559.147, 212.335, 52613.430 20/05/28,09:09:42,14,08,1, 11.9,1,1, 4.676, 10559.143, 212.347, 52613.437 20/05/28,09:09:42,15,08,1, 11.9,1,1, 4.676, 10559.156, 212.332, 52613.426 20/05/28,09:09:42,16,08,1, 11.9,1,1, 4.676, 10559.162, 212.334, 52613.426 20/05/28,09:09:42,17,08,1, 11.9,1,1, 4.676, 10559.141, 212.332, 52613.439 20/05/28,09:09:42,18,08,1, 11.9,1,1, 4.676, 10559.178, 212.335, 52613.437 20/05/28,09:09:42,19,08,1, 11.9,1,1, 4.676, 10559.144, 212.343, 52613.420 20/05/28,09:09:43,00,08,1, 11.9,1,1, 4.674, 10559.162, 212.323, 52613.415 20/05/28,09:09:43,01,08,1, 11.9,1,1, 4.674, 10559.106, 212.337, 52613.400 20/05/28,09:09:43,02,08,1, 11.9,1,1, 4.674, 10559.154, 212.342, 52613.436 20/05/28,09:09:43,03,08,1, 11.9,1,1, 4.674, 10559.156, 212.354, 52613.413 20/05/28,09:09:43,04,08,1, 11.9,1,1, 4.674, 10559.159, 212.334, 52613.419 20/05/28,09:09:43,05,08,1, 11.9,1,1, 4.674, 10559.126, 212.311, 52613.454 20/05/28,09:09:43,06,08,1, 11.9,1,1, 4.674, 10559.165, 212.328, 52613.426 20/05/28,09:09:43,07,08,1, 11.9,1,1, 4.674, 10559.146, 212.314, 52613.406 20/05/28,09:09:43,08,08,1, 11.9,1,1, 4.674, 10559.166, 212.312, 52613.233 20/05/28,09:09:43,09,08,1, 11.9,1,1, 4.674, 10559.139, 212.330, 52613.535 20/05/28,09:09:43,10,08,1, 11.9,1,1, 4.674, 10559.147, 212.308, 52613.436 20/05/28,09:09:43,11,08,1, 11.9,1,1, 4.674, 10559.143, 212.323, 52613.447 20/05/28,09:09:43,12,08,1, 11.9,1,1, 4.674, 10559.148, 212.334, 52613.437 20/05/28,09:09:43,13,08,1, 11.9,1,1, 4.674, 10559.133, 212.277, 52613.399 20/05/28,09:09:43,14,08,1, 11.9,1,1, 4.674, 10559.139, 212.309, 52613.399 20/05/28,09:09:43,15,08,1, 11.9,1,1, 4.674, 10559.160, 212.324, 52613.418 20/05/28,09:09:43,16,08,1, 11.9,1,1, 4.674, 10559.162, 212.329, 52613.435 20/05/28,09:09:43,17,08,1, 11.9,1,1, 4.674, 10559.155, 212.323, 52613.395 20/05/28,09:09:43,18,08,1, 11.9,1,1, 4.674, 10559.161, 212.331, 52613.415 20/05/28,09:09:43,19,08,1, 11.9,1,1, 4.674, 10559.162, 212.323, 52613.415 20/05/28,09:09:44,00,08,1, 11.9,1,1, 4.675, 10559.170, 212.287, 52613.398 20/05/28,09:09:44,01,08,1, 11.9,1,1, 4.675, 10559.151, 212.300, 52613.370 20/05/28,09:09:44,02,08,1, 11.9,1,1, 4.675, 10559.128, 212.323, 52613.396 20/05/28,09:09:44,03,08,1, 11.9,1,1, 4.675, 10559.167, 212.331, 52613.421 20/05/28,09:09:44,04,08,1, 11.9,1,1, 4.675, 10559.145, 212.292, 52613.410 20/05/28,09:09:44,05,08,1, 11.9,1,1, 4.675, 10559.168, 212.306, 52613.383 20/05/28,09:09:44,06,08,1, 11.9,1,1, 4.675, 10559.177, 212.303, 52613.398 20/05/28,09:09:44,07,08,1, 11.9,1,1, 4.675, 10559.149, 212.300, 52613.362 20/05/28,09:09:44,08,08,1, 11.9,1,1, 4.675, 10559.157, 212.294, 52613.361 20/05/28,09:09:44,09,08,1, 11.9,1,1, 4.675, 10559.153, 212.312, 52613.385 20/05/28,09:09:44,10,08,1, 11.9,1,1, 4.675, 10559.191, 212.302, 52613.379 20/05/28,09:09:44,11,08,1, 11.9,1,1, 4.675, 10559.158, 212.307, 52613.423 20/05/28,09:09:44,12,08,1, 11.9,1,1, 4.675, 10559.173, 212.281, 52613.366 20/05/28,09:09:44,13,08,1, 11.9,1,1, 4.675, 10559.183, 212.303, 52613.359 20/05/28,09:09:44,14,08,1, 11.9,1,1, 4.675, 10559.181, 212.296, 52613.343 20/05/28,09:09:44,15,08,1, 11.9,1,1, 4.675, 10559.170, 212.282, 52613.387 20/05/28,09:09:44,16,08,1, 11.9,1,1, 4.675, 10559.172, 212.277, 52613.391 20/05/28,09:09:44,17,08,1, 11.9,1,1, 4.675, 10559.182, 212.276, 52613.431 20/05/28,09:09:44,18,08,1, 11.9,1,1, 4.675, 10559.177, 212.283, 52613.428 20/05/28,09:09:44,19,08,1, 11.9,1,1, 4.675, 10559.177, 212.287, 52613.398 20/05/28,09:09:45,00,08,1, 11.9,1,1, 4.678, 10559.187, 212.257, 52613.372 20/05/28,09:09:45,01,08,1, 11.9,1,1, 4.678, 10559.177, 212.289, 52613.417 20/05/28,09:09:45,02,08,1, 11.9,1,1, 4.678, 10559.184, 212.283, 52613.393 20/05/28,09:09:45,03,08,1, 11.9,1,1, 4.678, 10559.178, 212.279, 52613.376 20/05/28,09:09:45,04,08,1, 11.9,1,1, 4.678, 10559.189, 212.261, 52613.380 20/05/28,09:09:45,05,08,1, 11.9,1,1, 4.678, 10559.190, 212.290, 52613.429 20/05/28,09:09:45,06,08,1, 11.9,1,1, 4.678, 10559.188, 212.289, 52613.404 20/05/28,09:09:45,07,08,1, 11.9,1,1, 4.678, 10559.180, 212.295, 52613.373 20/05/28,09:09:45,08,08,1, 11.9,1,1, 4.678, 10559.178, 212.259, 52613.404 20/05/28,09:09:45,09,08,1, 11.9,1,1, 4.678, 10559.193, 212.272, 52613.394 20/05/28,09:09:45,10,08,1, 11.9,1,1, 4.678, 10559.197, 212.288, 52613.428 20/05/28,09:09:45,11,08,1, 11.9,1,1, 4.678, 10559.213, 212.286, 52613.405 20/05/28,09:09:45,12,08,1, 11.9,1,1, 4.678, 10559.204, 212.292, 52613.391 20/05/28,09:09:45,13,08,1, 11.9,1,1, 4.678, 10559.192, 212.276, 52613.413 20/05/28,09:09:45,14,08,1, 11.9,1,1, 4.678, 10559.197, 212.292, 52613.377 20/05/28,09:09:45,15,08,1, 11.9,1,1, 4.678, 10559.217, 212.279, 52613.386 20/05/28,09:09:45,16,08,1, 11.9,1,1, 4.678, 10559.202, 212.283, 52613.422 20/05/28,09:09:45,17,08,1, 11.9,1,1, 4.678, 10559.182, 212.240, 52613.370 20/05/28,09:09:45,18,08,1, 11.9,1,1, 4.678, 10559.190, 212.257, 52613.390 20/05/28,09:09:45,19,08,1, 11.9,1,1, 4.678, 10559.188, 212.257, 52613.372 20/05/28,09:09:46,00,08,1, 11.9,1,1, 4.677, 10559.212, 212.231, 52613.395 20/05/28,09:09:46,01,08,1, 11.9,1,1, 4.677, 10559.232, 212.261, 52613.429 20/05/28,09:09:46,02,08,1, 11.9,1,1, 4.677, 10559.219, 212.258, 52613.367 20/05/28,09:09:46,03,08,1, 11.9,1,1, 4.677, 10559.205, 212.240, 52613.407 20/05/28,09:09:46,04,08,1, 11.9,1,1, 4.677, 10559.196, 212.279, 52613.358 20/05/28,09:09:46,05,08,1, 11.9,1,1, 4.677, 10559.203, 212.252, 52613.386 20/05/28,09:09:46,06,08,1, 11.9,1,1, 4.677, 10559.190, 212.254, 52613.368 20/05/28,09:09:46,07,08,1, 11.9,1,1, 4.677, 10559.195, 212.244, 52613.379 20/05/28,09:09:46,08,08,1, 11.9,1,1, 4.677, 10559.203, 212.258, 52613.394 20/05/28,09:09:46,09,08,1, 11.9,1,1, 4.677, 10559.192, 212.271, 52613.397 20/05/28,09:09:46,10,08,1, 11.9,1,1, 4.677, 10559.213, 212.257, 52613.384 20/05/28,09:09:46,11,08,1, 11.9,1,1, 4.677, 10559.190, 212.252, 52613.400 20/05/28,09:09:46,12,08,1, 11.9,1,1, 4.677, 10559.215, 212.254, 52613.371 20/05/28,09:09:46,13,08,1, 11.9,1,1, 4.677, 10559.216, 212.272, 52613.422 20/05/28,09:09:46,14,08,1, 11.9,1,1, 4.677, 10559.207, 212.255, 52613.370 20/05/28,09:09:46,15,08,1, 11.9,1,1, 4.677, 10559.213, 212.256, 52613.379 20/05/28,09:09:46,16,08,1, 11.9,1,1, 4.677, 10559.201, 212.245, 52613.358 20/05/28,09:09:46,17,08,1, 11.9,1,1, 4.677, 10559.215, 212.269, 52613.362 20/05/28,09:09:46,18,08,1, 11.9,1,1, 4.677, 10559.206, 212.250, 52613.362 20/05/28,09:09:46,19,08,1, 11.9,1,1, 4.677, 10559.214, 212.231, 52613.395 20/05/28,09:09:47,00,08,1, 11.9,1,1, 4.674, 10559.237, 212.218, 52613.327 20/05/28,09:09:47,01,08,1, 11.9,1,1, 4.674, 10559.232, 212.265, 52613.384 20/05/28,09:09:47,02,08,1, 11.9,1,1, 4.674, 10559.227, 212.257, 52613.374 20/05/28,09:09:47,03,08,1, 11.9,1,1, 4.674, 10559.209, 212.232, 52613.368 20/05/28,09:09:47,04,08,1, 11.9,1,1, 4.674, 10559.204, 212.229, 52613.333 20/05/28,09:09:47,05,08,1, 11.9,1,1, 4.674, 10559.241, 212.225, 52613.365 20/05/28,09:09:47,06,08,1, 11.9,1,1, 4.674, 10559.227, 212.246, 52613.388 20/05/28,09:09:47,07,08,1, 11.9,1,1, 4.674, 10559.219, 212.242, 52613.348 20/05/28,09:09:47,08,08,1, 11.9,1,1, 4.674, 10559.211, 212.244, 52613.358 20/05/28,09:09:47,09,08,1, 11.9,1,1, 4.674, 10559.195, 212.244, 52613.362 20/05/28,09:09:47,10,08,1, 11.9,1,1, 4.674, 10559.241, 212.225, 52613.366 20/05/28,09:09:47,11,08,1, 11.9,1,1, 4.674, 10559.200, 212.230, 52613.392 20/05/28,09:09:47,12,08,1, 11.9,1,1, 4.674, 10559.238, 212.244, 52613.384 20/05/28,09:09:47,13,08,1, 11.9,1,1, 4.674, 10559.190, 212.226, 52613.354 20/05/28,09:09:47,14,08,1, 11.9,1,1, 4.674, 10559.243, 212.208, 52613.356 20/05/28,09:09:47,15,08,1, 11.9,1,1, 4.674, 10559.229, 212.236, 52613.370 20/05/28,09:09:47,16,08,1, 11.9,1,1, 4.674, 10559.206, 212.233, 52613.354 20/05/28,09:09:47,17,08,1, 11.9,1,1, 4.674, 10559.239, 212.207, 52613.323 20/05/28,09:09:47,18,08,1, 11.9,1,1, 4.674, 10559.225, 212.203, 52613.338 20/05/28,09:09:47,19,08,1, 11.9,1,1, 4.674, 10559.237, 212.218, 52613.327 20/05/28,09:09:48,00,08,1, 11.8,1,1, 4.679, 10559.220, 212.184, 52613.354 20/05/28,09:09:48,01,08,1, 11.8,1,1, 4.679, 10559.242, 212.195, 52613.361 20/05/28,09:09:48,02,08,1, 11.8,1,1, 4.679, 10559.228, 212.211, 52613.318 20/05/28,09:09:48,03,08,1, 11.8,1,1, 4.679, 10559.209, 212.208, 52613.367 20/05/28,09:09:48,04,08,1, 11.8,1,1, 4.679, 10559.222, 212.195, 52613.341 20/05/28,09:09:48,05,08,1, 11.8,1,1, 4.679, 10559.235, 212.194, 52613.326 20/05/28,09:09:48,06,08,1, 11.8,1,1, 4.679, 10559.229, 212.205, 52613.316 20/05/28,09:09:48,07,08,1, 11.8,1,1, 4.679, 10559.227, 212.195, 52613.314 20/05/28,09:09:48,08,08,1, 11.8,1,1, 4.679, 10559.214, 212.175, 52613.324 20/05/28,09:09:48,09,08,1, 11.8,1,1, 4.679, 10559.246, 212.194, 52613.288 20/05/28,09:09:48,10,08,1, 11.8,1,1, 4.679, 10559.207, 212.190, 52613.317 20/05/28,09:09:48,11,08,1, 11.8,1,1, 4.679, 10559.230, 212.200, 52613.337 20/05/28,09:09:48,12,08,1, 11.8,1,1, 4.679, 10559.233, 212.180, 52613.323 20/05/28,09:09:48,13,08,1, 11.8,1,1, 4.679, 10559.190, 212.187, 52613.370 20/05/28,09:09:48,14,08,1, 11.8,1,1, 4.679, 10559.225, 212.212, 52613.366 20/05/28,09:09:48,15,08,1, 11.8,1,1, 4.679, 10559.226, 212.181, 52613.357 20/05/28,09:09:48,16,08,1, 11.8,1,1, 4.679, 10559.217, 212.161, 52613.317 20/05/28,09:09:48,17,08,1, 11.8,1,1, 4.679, 10559.199, 212.183, 52613.340 20/05/28,09:09:48,18,08,1, 11.8,1,1, 4.679, 10559.249, 212.171, 52613.353 20/05/28,09:09:48,19,08,1, 11.8,1,1, 4.679, 10559.228, 212.184, 52613.354 20/05/28,09:09:49,00,09,1, 11.9,1,1, 4.675, 10559.254, 212.159, 52613.369 20/05/28,09:09:49,01,09,1, 11.9,1,1, 4.675, 10559.230, 212.176, 52613.275 20/05/28,09:09:49,02,09,1, 11.9,1,1, 4.675, 10559.260, 212.182, 52613.322 20/05/28,09:09:49,03,09,1, 11.9,1,1, 4.675, 10559.231, 212.168, 52613.301 20/05/28,09:09:49,04,09,1, 11.9,1,1, 4.675, 10559.245, 212.202, 52613.325 20/05/28,09:09:49,05,09,1, 11.9,1,1, 4.675, 10559.245, 212.192, 52613.341 20/05/28,09:09:49,06,09,1, 11.9,1,1, 4.675, 10559.249, 212.180, 52613.377 20/05/28,09:09:49,07,09,1, 11.9,1,1, 4.675, 10559.224, 212.167, 52613.354 20/05/28,09:09:49,08,09,1, 11.9,1,1, 4.675, 10559.253, 212.204, 52613.370 20/05/28,09:09:49,09,09,1, 11.9,1,1, 4.675, 10559.223, 212.157, 52613.360 20/05/28,09:09:49,10,09,1, 11.9,1,1, 4.675, 10559.247, 212.163, 52613.379 20/05/28,09:09:49,11,09,1, 11.9,1,1, 4.675, 10559.237, 212.161, 52613.328 20/05/28,09:09:49,12,09,1, 11.9,1,1, 4.675, 10559.233, 212.185, 52613.374 20/05/28,09:09:49,13,09,1, 11.9,1,1, 4.675, 10559.238, 212.180, 52613.368 20/05/28,09:09:49,14,09,1, 11.9,1,1, 4.675, 10559.244, 212.174, 52613.390 20/05/28,09:09:49,15,09,1, 11.9,1,1, 4.675, 10559.229, 212.155, 52613.363 20/05/28,09:09:49,16,09,1, 11.9,1,1, 4.675, 10559.211, 212.163, 52613.349 20/05/28,09:09:49,17,09,1, 11.9,1,1, 4.675, 10559.210, 212.165, 52613.338 20/05/28,09:09:49,18,09,1, 11.9,1,1, 4.675, 10559.234, 212.151, 52613.352 20/05/28,09:09:49,19,09,1, 11.9,1,1, 4.675, 10559.255, 212.159, 52613.369 20/05/28,09:09:50,00,09,1, 11.9,1,1, 4.678, 10559.254, 212.148, 52613.407 20/05/28,09:09:50,01,09,1, 11.9,1,1, 4.678, 10559.230, 212.160, 52613.350 20/05/28,09:09:50,02,09,1, 11.9,1,1, 4.678, 10559.237, 212.147, 52613.377 20/05/28,09:09:50,03,09,1, 11.9,1,1, 4.678, 10559.263, 212.139, 52613.368 20/05/28,09:09:50,04,09,1, 11.9,1,1, 4.678, 10559.261, 212.155, 52613.374 20/05/28,09:09:50,05,09,1, 11.9,1,1, 4.678, 10559.227, 212.178, 52613.394 20/05/28,09:09:50,06,09,1, 11.9,1,1, 4.678, 10559.236, 212.117, 52613.423 20/05/28,09:09:50,07,09,1, 11.9,1,1, 4.678, 10559.239, 212.146, 52613.377 20/05/28,09:09:50,08,09,1, 11.9,1,1, 4.678, 10559.237, 212.162, 52613.391 20/05/28,09:09:50,09,09,1, 11.9,1,1, 4.678, 10559.232, 212.172, 52613.336 20/05/28,09:09:50,10,09,1, 11.9,1,1, 4.678, 10559.248, 212.130, 52613.295 20/05/28,09:09:50,11,09,1, 11.9,1,1, 4.678, 10559.248, 212.145, 52613.377 20/05/28,09:09:50,12,09,1, 11.9,1,1, 4.678, 10559.254, 212.151, 52613.356 20/05/28,09:09:50,13,09,1, 11.9,1,1, 4.678, 10559.254, 212.139, 52613.405 20/05/28,09:09:50,14,09,1, 11.9,1,1, 4.678, 10559.222, 212.146, 52613.382 20/05/28,09:09:50,15,09,1, 11.9,1,1, 4.678, 10559.256, 212.146, 52613.377 20/05/28,09:09:50,16,09,1, 11.9,1,1, 4.678, 10559.278, 212.147, 52613.329 20/05/28,09:09:50,17,09,1, 11.9,1,1, 4.678, 10559.246, 212.158, 52613.356 20/05/28,09:09:50,18,09,1, 11.9,1,1, 4.678, 10559.247, 212.135, 52613.389 20/05/28,09:09:50,19,09,1, 11.9,1,1, 4.678, 10559.261, 212.148, 52613.407 20/05/28,09:09:51,00,08,1, 11.8,1,1, 4.677, 10559.270, 212.068, 52613.325 20/05/28,09:09:51,01,08,1, 11.8,1,1, 4.677, 10559.255, 212.140, 52613.340 20/05/28,09:09:51,02,08,1, 11.8,1,1, 4.677, 10559.285, 212.156, 52613.387 20/05/28,09:09:51,03,08,1, 11.8,1,1, 4.677, 10559.252, 212.137, 52613.309 20/05/28,09:09:51,04,08,1, 11.8,1,1, 4.677, 10559.248, 212.110, 52613.293 20/05/28,09:09:51,05,08,1, 11.8,1,1, 4.677, 10559.247, 212.151, 52613.317 20/05/28,09:09:51,06,08,1, 11.8,1,1, 4.677, 10559.251, 212.129, 52613.328 20/05/28,09:09:51,07,08,1, 11.8,1,1, 4.677, 10559.270, 212.143, 52613.307 20/05/28,09:09:51,08,08,1, 11.8,1,1, 4.677, 10559.268, 212.141, 52613.339 20/05/28,09:09:51,09,08,1, 11.8,1,1, 4.677, 10559.252, 212.131, 52613.341 20/05/28,09:09:51,10,08,1, 11.8,1,1, 4.677, 10559.253, 212.153, 52613.332 20/05/28,09:09:51,11,08,1, 11.8,1,1, 4.677, 10559.280, 212.125, 52613.345 20/05/28,09:09:51,12,08,1, 11.8,1,1, 4.677, 10559.266, 212.105, 52613.376 20/05/28,09:09:51,13,08,1, 11.8,1,1, 4.677, 10559.252, 212.097, 52613.313 20/05/28,09:09:51,14,08,1, 11.8,1,1, 4.677, 10559.281, 212.094, 52613.337 20/05/28,09:09:51,15,08,1, 11.8,1,1, 4.677, 10559.276, 212.101, 52613.339 20/05/28,09:09:51,16,08,1, 11.8,1,1, 4.677, 10559.263, 212.138, 52613.333 20/05/28,09:09:51,17,08,1, 11.8,1,1, 4.677, 10559.256, 212.108, 52613.345 20/05/28,09:09:51,18,08,1, 11.8,1,1, 4.677, 10559.282, 212.095, 52613.348 20/05/28,09:09:51,19,08,1, 11.8,1,1, 4.677, 10559.277, 212.068, 52613.325 20/05/28,09:09:52,00,08,1, 11.9,1,1, 4.673, 10559.245, 212.095, 52613.352 20/05/28,09:09:52,01,08,1, 11.9,1,1, 4.673, 10559.287, 212.069, 52613.058 20/05/28,09:09:52,02,08,1, 11.9,1,1, 4.673, 10559.274, 212.091, 52613.376 20/05/28,09:09:52,03,08,1, 11.9,1,1, 4.673, 10559.288, 212.093, 52613.295 20/05/28,09:09:52,04,08,1, 11.9,1,1, 4.673, 10559.274, 212.107, 52613.313 20/05/28,09:09:52,05,08,1, 11.9,1,1, 4.673, 10559.273, 212.079, 52613.304 20/05/28,09:09:52,06,08,1, 11.9,1,1, 4.673, 10559.271, 212.094, 52613.300 20/05/28,09:09:52,07,08,1, 11.9,1,1, 4.673, 10559.260, 212.086, 52613.302 20/05/28,09:09:52,08,08,1, 11.9,1,1, 4.673, 10559.257, 212.080, 52613.309 20/05/28,09:09:52,09,08,1, 11.9,1,1, 4.673, 10559.253, 212.060, 52613.322 20/05/28,09:09:52,10,08,1, 11.9,1,1, 4.673, 10559.271, 212.076, 52613.365 20/05/28,09:09:52,11,08,1, 11.9,1,1, 4.673, 10559.255, 212.092, 52613.338 20/05/28,09:09:52,12,08,1, 11.9,1,1, 4.673, 10559.277, 212.080, 52613.323 20/05/28,09:09:52,13,08,1, 11.9,1,1, 4.673, 10559.266, 212.093, 52613.353 20/05/28,09:09:52,14,08,1, 11.9,1,1, 4.673, 10559.253, 212.076, 52613.306 20/05/28,09:09:52,15,08,1, 11.9,1,1, 4.673, 10559.258, 212.107, 52613.314 20/05/28,09:09:52,16,08,1, 11.9,1,1, 4.673, 10559.296, 212.115, 52613.332 20/05/28,09:09:52,17,08,1, 11.9,1,1, 4.673, 10559.272, 212.058, 52613.330 20/05/28,09:09:52,18,08,1, 11.9,1,1, 4.673, 10559.273, 212.080, 52613.366 20/05/28,09:09:52,19,08,1, 11.9,1,1, 4.673, 10559.253, 212.095, 52613.352 20/05/28,09:09:53,00,08,1, 11.9,1,1, 4.677, 10559.245, 212.038, 52613.342 20/05/28,09:09:53,01,08,1, 11.9,1,1, 4.677, 10559.259, 212.083, 52613.343 20/05/28,09:09:53,02,08,1, 11.9,1,1, 4.677, 10559.265, 212.069, 52613.349 20/05/28,09:09:53,03,08,1, 11.9,1,1, 4.677, 10559.258, 212.074, 52613.346 20/05/28,09:09:53,04,08,1, 11.9,1,1, 4.677, 10559.266, 212.082, 52613.336 20/05/28,09:09:53,05,08,1, 11.9,1,1, 4.677, 10559.252, 212.088, 52613.340 20/05/28,09:09:53,06,08,1, 11.9,1,1, 4.677, 10559.255, 212.054, 52613.322 20/05/28,09:09:53,07,08,1, 11.9,1,1, 4.677, 10559.267, 212.062, 52613.339 20/05/28,09:09:53,08,08,1, 11.9,1,1, 4.677, 10559.263, 212.066, 52613.346 20/05/28,09:09:53,09,08,1, 11.9,1,1, 4.677, 10559.249, 212.071, 52613.328 20/05/28,09:09:53,10,08,1, 11.9,1,1, 4.677, 10559.274, 212.087, 52613.362 20/05/28,09:09:53,11,08,1, 11.9,1,1, 4.677, 10559.253, 212.067, 52613.315 20/05/28,09:09:53,12,08,1, 11.9,1,1, 4.677, 10559.244, 212.063, 52613.307 20/05/28,09:09:53,13,08,1, 11.9,1,1, 4.677, 10559.231, 212.066, 52613.339 20/05/28,09:09:53,14,08,1, 11.9,1,1, 4.677, 10559.252, 212.088, 52613.349 20/05/28,09:09:53,15,08,1, 11.9,1,1, 4.677, 10559.237, 212.061, 52613.318 20/05/28,09:09:53,16,08,1, 11.9,1,1, 4.677, 10559.251, 212.070, 52613.348 20/05/28,09:09:53,17,08,1, 11.9,1,1, 4.677, 10559.231, 212.083, 52613.352 20/05/28,09:09:53,18,08,1, 11.9,1,1, 4.677, 10559.229, 212.050, 52613.341 20/05/28,09:09:53,19,08,1, 11.9,1,1, 4.677, 10559.246, 212.038, 52613.342 20/05/28,09:09:54,00,08,1, 11.8,1,1, 4.679, 10559.270, 212.036, 52613.403 20/05/28,09:09:54,01,08,1, 11.8,1,1, 4.679, 10559.240, 212.061, 52613.335 20/05/28,09:09:54,02,08,1, 11.8,1,1, 4.679, 10559.243, 212.028, 52613.303 20/05/28,09:09:54,03,08,1, 11.8,1,1, 4.679, 10559.242, 212.029, 52613.334 20/05/28,09:09:54,04,08,1, 11.8,1,1, 4.679, 10559.224, 212.034, 52613.336 20/05/28,09:09:54,05,08,1, 11.8,1,1, 4.679, 10559.236, 212.042, 52613.333 20/05/28,09:09:54,06,08,1, 11.8,1,1, 4.679, 10559.250, 212.034, 52613.346 20/05/28,09:09:54,07,08,1, 11.8,1,1, 4.679, 10559.237, 212.033, 52613.337 20/05/28,09:09:54,08,08,1, 11.8,1,1, 4.679, 10559.227, 212.056, 52613.366 20/05/28,09:09:54,09,08,1, 11.8,1,1, 4.679, 10559.266, 212.039, 52613.335 20/05/28,09:09:54,10,08,1, 11.8,1,1, 4.679, 10559.254, 212.017, 52613.305 20/05/28,09:09:54,11,08,1, 11.8,1,1, 4.679, 10559.223, 212.043, 52613.319 20/05/28,09:09:54,12,08,1, 11.8,1,1, 4.679, 10559.247, 212.028, 52613.226 20/05/28,09:09:54,13,08,1, 11.8,1,1, 4.679, 10559.206, 212.047, 52613.325 20/05/28,09:09:54,14,08,1, 11.8,1,1, 4.679, 10559.238, 212.021, 52613.344 20/05/28,09:09:54,15,08,1, 11.8,1,1, 4.679, 10559.261, 212.030, 52613.340 20/05/28,09:09:54,16,08,1, 11.8,1,1, 4.679, 10559.235, 212.052, 52613.377 20/05/28,09:09:54,17,08,1, 11.8,1,1, 4.679, 10559.228, 212.051, 52613.321 20/05/28,09:09:54,18,08,1, 11.8,1,1, 4.679, 10559.223, 212.012, 52613.318 20/05/28,09:09:54,19,08,1, 11.8,1,1, 4.679, 10559.272, 212.036, 52613.403 20/05/28,09:09:55,00,09,1, 11.9,1,1, 4.673, 10559.237, 212.016, 52613.423 20/05/28,09:09:55,01,09,1, 11.9,1,1, 4.673, 10559.238, 212.024, 52613.362 20/05/28,09:09:55,02,09,1, 11.9,1,1, 4.673, 10559.255, 212.023, 52613.352 20/05/28,09:09:55,03,09,1, 11.9,1,1, 4.673, 10559.214, 212.007, 52613.344 20/05/28,09:09:55,04,09,1, 11.9,1,1, 4.673, 10559.229, 212.021, 52613.340 20/05/28,09:09:55,05,09,1, 11.9,1,1, 4.673, 10559.224, 212.037, 52613.340 20/05/28,09:09:55,06,09,1, 11.9,1,1, 4.673, 10559.219, 211.996, 52613.335 20/05/28,09:09:55,07,09,1, 11.9,1,1, 4.673, 10559.215, 212.002, 52613.371 20/05/28,09:09:55,08,09,1, 11.9,1,1, 4.673, 10559.216, 212.028, 52613.414 20/05/28,09:09:55,09,09,1, 11.9,1,1, 4.673, 10559.234, 212.011, 52613.391 20/05/28,09:09:55,10,09,1, 11.9,1,1, 4.673, 10559.252, 212.036, 52613.464 20/05/28,09:09:55,11,09,1, 11.9,1,1, 4.673, 10559.280, 212.017, 52613.430 20/05/28,09:09:55,12,09,1, 11.9,1,1, 4.673, 10559.257, 212.022, 52613.442 20/05/28,09:09:55,13,09,1, 11.9,1,1, 4.673, 10559.249, 212.028, 52613.425 20/05/28,09:09:55,14,09,1, 11.9,1,1, 4.673, 10559.246, 212.019, 52613.427 20/05/28,09:09:55,15,09,1, 11.9,1,1, 4.673, 10559.260, 212.024, 52613.428 20/05/28,09:09:55,16,09,1, 11.9,1,1, 4.673, 10559.251, 212.010, 52613.431 20/05/28,09:09:55,17,09,1, 11.9,1,1, 4.673, 10559.258, 212.004, 52613.447 20/05/28,09:09:55,18,09,1, 11.9,1,1, 4.673, 10559.235, 212.006, 52613.405 20/05/28,09:09:55,19,09,1, 11.9,1,1, 4.673, 10559.241, 212.016, 52613.423 20/05/28,09:09:56,00,08,1, 11.9,1,1, 4.676, 10559.237, 211.983, 52613.411 20/05/28,09:09:56,01,08,1, 11.9,1,1, 4.676, 10559.263, 212.013, 52613.426 20/05/28,09:09:56,02,08,1, 11.9,1,1, 4.676, 10559.236, 212.000, 52613.426 20/05/28,09:09:56,03,08,1, 11.9,1,1, 4.676, 10559.236, 211.982, 52613.382 20/05/28,09:09:56,04,08,1, 11.9,1,1, 4.676, 10559.243, 211.969, 52613.377 20/05/28,09:09:56,05,08,1, 11.9,1,1, 4.676, 10559.252, 211.992, 52613.387 20/05/28,09:09:56,06,08,1, 11.9,1,1, 4.676, 10559.247, 212.007, 52613.388 20/05/28,09:09:56,07,08,1, 11.9,1,1, 4.676, 10559.240, 212.003, 52613.426 20/05/28,09:09:56,08,08,1, 11.9,1,1, 4.676, 10559.248, 211.967, 52613.412 20/05/28,09:09:56,09,08,1, 11.9,1,1, 4.676, 10559.255, 211.974, 52613.437 20/05/28,09:09:56,10,08,1, 11.9,1,1, 4.676, 10559.245, 211.994, 52613.416 20/05/28,09:09:56,11,08,1, 11.9,1,1, 4.676, 10559.240, 211.993, 52613.426 20/05/28,09:09:56,12,08,1, 11.9,1,1, 4.676, 10559.240, 211.993, 52613.394 20/05/28,09:09:56,13,08,1, 11.9,1,1, 4.676, 10559.249, 211.969, 52613.421 20/05/28,09:09:56,14,08,1, 11.9,1,1, 4.676, 10559.230, 211.971, 52613.404 20/05/28,09:09:56,15,08,1, 11.9,1,1, 4.676, 10559.240, 211.977, 52613.410 20/05/28,09:09:56,16,08,1, 11.9,1,1, 4.676, 10559.272, 211.970, 52613.404 20/05/28,09:09:56,17,08,1, 11.9,1,1, 4.676, 10559.260, 211.991, 52613.415 20/05/28,09:09:56,18,08,1, 11.9,1,1, 4.676, 10559.261, 211.975, 52613.407 20/05/28,09:09:56,19,08,1, 11.9,1,1, 4.676, 10559.245, 211.983, 52613.411 20/05/28,09:09:57,00,08,1, 11.9,1,1, 4.674, 10559.220, 211.915, 52613.440 20/05/28,09:09:57,01,08,1, 11.9,1,1, 4.674, 10559.243, 211.970, 52613.393 20/05/28,09:09:57,02,08,1, 11.9,1,1, 4.674, 10559.248, 211.962, 52613.457 20/05/28,09:09:57,03,08,1, 11.9,1,1, 4.674, 10559.233, 211.967, 52613.450 20/05/28,09:09:57,04,08,1, 11.9,1,1, 4.674, 10559.226, 211.983, 52613.446 20/05/28,09:09:57,05,08,1, 11.9,1,1, 4.674, 10559.249, 211.968, 52613.421 20/05/28,09:09:57,06,08,1, 11.9,1,1, 4.674, 10559.248, 211.958, 52613.410 20/05/28,09:09:57,07,08,1, 11.9,1,1, 4.674, 10559.232, 211.975, 52613.426 20/05/28,09:09:57,08,08,1, 11.9,1,1, 4.674, 10559.239, 211.959, 52613.428 20/05/28,09:09:57,09,08,1, 11.9,1,1, 4.674, 10559.218, 211.972, 52613.460 20/05/28,09:09:57,10,08,1, 11.9,1,1, 4.674, 10559.240, 211.951, 52613.408 20/05/28,09:09:57,11,08,1, 11.9,1,1, 4.674, 10559.235, 211.952, 52613.428 20/05/28,09:09:57,12,08,1, 11.9,1,1, 4.674, 10559.217, 211.942, 52613.437 20/05/28,09:09:57,13,08,1, 11.9,1,1, 4.674, 10559.233, 211.945, 52613.425 20/05/28,09:09:57,14,08,1, 11.9,1,1, 4.674, 10559.225, 211.961, 52613.413 20/05/28,09:09:57,15,08,1, 11.9,1,1, 4.674, 10559.230, 211.926, 52613.437 20/05/28,09:09:57,16,08,1, 11.9,1,1, 4.674, 10559.226, 211.961, 52613.457 20/05/28,09:09:57,17,08,1, 11.9,1,1, 4.674, 10559.235, 211.933, 52613.438 20/05/28,09:09:57,18,08,1, 11.9,1,1, 4.674, 10559.217, 211.950, 52613.449 20/05/28,09:09:57,19,08,1, 11.9,1,1, 4.674, 10559.227, 211.915, 52613.440 20/05/28,09:09:58,00,08,1, 11.9,1,1, 4.675, 10559.204, 211.927, 52613.441 20/05/28,09:09:58,01,08,1, 11.9,1,1, 4.675, 10559.226, 211.934, 52613.403 20/05/28,09:09:58,02,08,1, 11.9,1,1, 4.675, 10559.252, 211.914, 52613.421 20/05/28,09:09:58,03,08,1, 11.9,1,1, 4.675, 10559.215, 211.934, 52613.411 20/05/28,09:09:58,04,08,1, 11.9,1,1, 4.675, 10559.216, 211.930, 52613.388 20/05/28,09:09:58,05,08,1, 11.9,1,1, 4.675, 10559.227, 211.915, 52613.409 20/05/28,09:09:58,06,08,1, 11.9,1,1, 4.675, 10559.242, 211.940, 52613.399 20/05/28,09:09:58,07,08,1, 11.9,1,1, 4.675, 10559.241, 211.936, 52613.420 20/05/28,09:09:58,08,08,1, 11.9,1,1, 4.675, 10559.224, 211.934, 52613.407 20/05/28,09:09:58,09,08,1, 11.9,1,1, 4.675, 10559.193, 211.935, 52613.572 20/05/28,09:09:58,10,08,1, 11.9,1,1, 4.675, 10559.152, 211.954, 52613.521 20/05/28,09:09:58,11,08,1, 11.9,1,1, 4.675, 10559.211, 211.925, 52613.543 20/05/28,09:09:58,12,08,1, 11.9,1,1, 4.675, 10559.196, 211.911, 52613.410 20/05/28,09:09:58,13,08,1, 11.9,1,1, 4.675, 10559.194, 211.946, 52613.387 20/05/28,09:09:58,14,08,1, 11.9,1,1, 4.675, 10559.194, 211.903, 52613.358 20/05/28,09:09:58,15,08,1, 11.9,1,1, 4.675, 10559.235, 211.908, 52613.421 20/05/28,09:09:58,16,08,1, 11.9,1,1, 4.675, 10559.237, 211.896, 52613.406 20/05/28,09:09:58,17,08,1, 11.9,1,1, 4.675, 10559.220, 211.895, 52613.367 20/05/28,09:09:58,18,08,1, 11.9,1,1, 4.675, 10559.204, 211.923, 52613.402 20/05/28,09:09:58,19,08,1, 11.9,1,1, 4.675, 10559.212, 211.927, 52613.441 20/05/28,09:09:59,00,07,1, 11.8,1,1, 4.675, 10559.220, 211.901, 52613.444 20/05/28,09:09:59,01,07,1, 11.8,1,1, 4.675, 10559.198, 211.917, 52613.426 20/05/28,09:09:59,02,07,1, 11.8,1,1, 4.675, 10559.202, 211.926, 52613.430 20/05/28,09:09:59,03,07,1, 11.8,1,1, 4.675, 10559.211, 211.918, 52613.387 20/05/28,09:09:59,04,07,1, 11.8,1,1, 4.675, 10559.208, 211.920, 52613.397 20/05/28,09:09:59,05,07,1, 11.8,1,1, 4.675, 10559.193, 211.896, 52613.391 20/05/28,09:09:59,06,07,1, 11.8,1,1, 4.675, 10559.202, 211.896, 52613.351 20/05/28,09:09:59,07,07,1, 11.8,1,1, 4.675, 10559.223, 211.928, 52613.422 20/05/28,09:09:59,08,07,1, 11.8,1,1, 4.675, 10559.203, 211.908, 52613.415 20/05/28,09:09:59,09,07,1, 11.8,1,1, 4.675, 10559.198, 211.938, 52613.401 20/05/28,09:09:59,10,07,1, 11.8,1,1, 4.675, 10559.224, 211.905, 52613.431 20/05/28,09:09:59,11,07,1, 11.8,1,1, 4.675, 10559.219, 211.917, 52613.442 20/05/28,09:09:59,12,07,1, 11.8,1,1, 4.675, 10559.176, 211.911, 52613.418 20/05/28,09:09:59,13,07,1, 11.8,1,1, 4.675, 10559.220, 211.895, 52613.439 20/05/28,09:09:59,14,07,1, 11.8,1,1, 4.675, 10559.185, 211.902, 52613.381 20/05/28,09:09:59,15,07,1, 11.8,1,1, 4.675, 10559.186, 211.902, 52613.428 20/05/28,09:09:59,16,07,1, 11.8,1,1, 4.675, 10559.209, 211.901, 52613.423 20/05/28,09:09:59,17,07,1, 11.8,1,1, 4.675, 10559.216, 211.930, 52613.433 20/05/28,09:09:59,18,07,1, 11.8,1,1, 4.675, 10559.205, 211.903, 52613.423 20/05/28,09:09:59,19,07,1, 11.8,1,1, 4.675, 10559.222, 211.901, 52613.444 20/05/28,09:10:00,00,07,1, 11.9,1,1, 4.677, 10559.170, 211.865, 52613.337 20/05/28,09:10:00,01,07,1, 11.9,1,1, 4.677, 10559.188, 211.918, 52613.417 20/05/28,09:10:00,02,07,1, 11.9,1,1, 4.677, 10559.205, 211.905, 52613.422 20/05/28,09:10:00,03,07,1, 11.9,1,1, 4.677, 10559.185, 211.916, 52613.406 20/05/28,09:10:00,04,07,1, 11.9,1,1, 4.677, 10559.220, 211.905, 52613.417 20/05/28,09:10:00,05,07,1, 11.9,1,1, 4.677, 10559.172, 211.901, 52613.438 20/05/28,09:10:00,06,07,1, 11.9,1,1, 4.677, 10559.196, 211.884, 52613.410 20/05/28,09:10:00,07,07,1, 11.9,1,1, 4.677, 10559.177, 211.890, 52613.369 20/05/28,09:10:00,08,07,1, 11.9,1,1, 4.677, 10559.135, 211.887, 52613.442 20/05/28,09:10:00,09,07,1, 11.9,1,1, 4.677, 10559.155, 211.845, 52613.353 20/05/28,09:10:00,10,07,1, 11.9,1,1, 4.677, 10559.161, 211.895, 52613.322 20/05/28,09:10:00,11,07,1, 11.9,1,1, 4.677, 10559.148, 211.869, 52613.328 20/05/28,09:10:00,12,07,1, 11.9,1,1, 4.677, 10559.178, 211.864, 52613.320 20/05/28,09:10:00,13,07,1, 11.9,1,1, 4.677, 10559.172, 211.874, 52613.302 20/05/28,09:10:00,14,07,1, 11.9,1,1, 4.677, 10559.161, 211.874, 52613.352 20/05/28,09:10:00,15,07,1, 11.9,1,1, 4.677, 10559.192, 211.855, 52613.316 20/05/28,09:10:00,16,07,1, 11.9,1,1, 4.677, 10559.167, 211.884, 52613.323 20/05/28,09:10:00,17,07,1, 11.9,1,1, 4.677, 10559.163, 211.884, 52613.334 20/05/28,09:10:00,18,07,1, 11.9,1,1, 4.677, 10559.151, 211.854, 52613.335 20/05/28,09:10:00,19,07,1, 11.9,1,1, 4.677, 10559.170, 211.865, 52613.337 20/05/28,09:10:01,00,08,1, 11.9,1,1, 4.676, 10559.120, 211.847, 52613.351 20/05/28,09:10:01,01,08,1, 11.9,1,1, 4.676, 10559.165, 211.862, 52613.340 20/05/28,09:10:01,02,08,1, 11.9,1,1, 4.676, 10559.136, 211.866, 52613.297 20/05/28,09:10:01,03,08,1, 11.9,1,1, 4.676, 10559.153, 211.854, 52613.297 20/05/28,09:10:01,04,08,1, 11.9,1,1, 4.676, 10559.150, 211.865, 52613.285 20/05/28,09:10:01,05,08,1, 11.9,1,1, 4.676, 10559.167, 211.863, 52613.352 20/05/28,09:10:01,06,08,1, 11.9,1,1, 4.676, 10559.160, 211.855, 52613.342 20/05/28,09:10:01,07,08,1, 11.9,1,1, 4.676, 10559.130, 211.865, 52613.322 20/05/28,09:10:01,08,08,1, 11.9,1,1, 4.676, 10559.149, 211.857, 52613.319 20/05/28,09:10:01,09,08,1, 11.9,1,1, 4.676, 10559.151, 211.856, 52613.334 20/05/28,09:10:01,10,08,1, 11.9,1,1, 4.676, 10559.146, 211.834, 52613.320 20/05/28,09:10:01,11,08,1, 11.9,1,1, 4.676, 10559.146, 211.849, 52613.325 20/05/28,09:10:01,12,08,1, 11.9,1,1, 4.676, 10559.134, 211.857, 52613.296 20/05/28,09:10:01,13,08,1, 11.9,1,1, 4.676, 10559.155, 211.826, 52613.326 20/05/28,09:10:01,14,08,1, 11.9,1,1, 4.676, 10559.136, 211.876, 52613.327 20/05/28,09:10:01,15,08,1, 11.9,1,1, 4.676, 10559.124, 211.854, 52613.371 20/05/28,09:10:01,16,08,1, 11.9,1,1, 4.676, 10559.123, 211.837, 52613.333 20/05/28,09:10:01,17,08,1, 11.9,1,1, 4.676, 10559.138, 211.834, 52613.357 20/05/28,09:10:01,18,08,1, 11.9,1,1, 4.676, 10559.152, 211.844, 52613.364 20/05/28,09:10:01,19,08,1, 11.9,1,1, 4.676, 10559.124, 211.847, 52613.351 20/05/28,09:10:02,00,08,1, 11.9,1,1, 4.677, 10559.112, 211.825, 52613.348 20/05/28,09:10:02,01,08,1, 11.9,1,1, 4.677, 10559.128, 211.878, 52613.353 20/05/28,09:10:02,02,08,1, 11.9,1,1, 4.677, 10559.126, 211.848, 52613.357 20/05/28,09:10:02,03,08,1, 11.9,1,1, 4.677, 10559.144, 211.836, 52613.360 20/05/28,09:10:02,04,08,1, 11.9,1,1, 4.677, 10559.132, 211.812, 52613.319 20/05/28,09:10:02,05,08,1, 11.9,1,1, 4.677, 10559.120, 211.836, 52613.373 20/05/28,09:10:02,06,08,1, 11.9,1,1, 4.677, 10559.112, 211.855, 52613.304 20/05/28,09:10:02,07,08,1, 11.9,1,1, 4.677, 10559.131, 211.853, 52613.352 20/05/28,09:10:02,08,08,1, 11.9,1,1, 4.677, 10559.150, 211.844, 52613.355 20/05/28,09:10:02,09,08,1, 11.9,1,1, 4.677, 10559.129, 211.810, 52613.323 20/05/28,09:10:02,10,08,1, 11.9,1,1, 4.677, 10559.130, 211.830, 52613.330 20/05/28,09:10:02,11,08,1, 11.9,1,1, 4.677, 10559.114, 211.836, 52613.322 20/05/28,09:10:02,12,08,1, 11.9,1,1, 4.677, 10559.115, 211.804, 52613.333 20/05/28,09:10:02,13,08,1, 11.9,1,1, 4.677, 10559.109, 211.819, 52613.315 20/05/28,09:10:02,14,08,1, 11.9,1,1, 4.677, 10559.137, 211.818, 52613.207 20/05/28,09:10:02,15,08,1, 11.9,1,1, 4.677, 10559.092, 211.856, 52613.386 20/05/28,09:10:02,16,08,1, 11.9,1,1, 4.677, 10559.105, 211.826, 52613.381 20/05/28,09:10:02,17,08,1, 11.9,1,1, 4.677, 10559.096, 211.812, 52613.376 20/05/28,09:10:02,18,08,1, 11.9,1,1, 4.677, 10559.128, 211.830, 52613.352 20/05/28,09:10:02,19,08,1, 11.9,1,1, 4.677, 10559.119, 211.825, 52613.348 20/05/28,09:10:03,00,09,1, 11.9,1,1, 4.672, 10559.078, 211.792, 52613.298 20/05/28,09:10:03,01,09,1, 11.9,1,1, 4.672, 10559.116, 211.830, 52613.347 20/05/28,09:10:03,02,09,1, 11.9,1,1, 4.672, 10559.125, 211.793, 52613.351 20/05/28,09:10:03,03,09,1, 11.9,1,1, 4.672, 10559.117, 211.784, 52613.352 20/05/28,09:10:03,04,09,1, 11.9,1,1, 4.672, 10559.096, 211.807, 52613.330 20/05/28,09:10:03,05,09,1, 11.9,1,1, 4.672, 10559.107, 211.824, 52613.340 20/05/28,09:10:03,06,09,1, 11.9,1,1, 4.672, 10559.064, 211.825, 52613.326 20/05/28,09:10:03,07,09,1, 11.9,1,1, 4.672, 10559.120, 211.797, 52613.329 20/05/28,09:10:03,08,09,1, 11.9,1,1, 4.672, 10559.115, 211.792, 52613.313 20/05/28,09:10:03,09,09,1, 11.9,1,1, 4.672, 10559.090, 211.789, 52613.315 20/05/28,09:10:03,10,09,1, 11.9,1,1, 4.672, 10559.108, 211.805, 52613.317 20/05/28,09:10:03,11,09,1, 11.9,1,1, 4.672, 10559.124, 211.816, 52613.337 20/05/28,09:10:03,12,09,1, 11.9,1,1, 4.672, 10559.090, 211.796, 52613.310 20/05/28,09:10:03,13,09,1, 11.9,1,1, 4.672, 10559.121, 211.797, 52613.339 20/05/28,09:10:03,14,09,1, 11.9,1,1, 4.672, 10559.114, 211.818, 52613.336 20/05/28,09:10:03,15,09,1, 11.9,1,1, 4.672, 10559.108, 211.790, 52613.313 20/05/28,09:10:03,16,09,1, 11.9,1,1, 4.672, 10559.092, 211.803, 52613.307 20/05/28,09:10:03,17,09,1, 11.9,1,1, 4.672, 10559.108, 211.827, 52613.324 20/05/28,09:10:03,18,09,1, 11.9,1,1, 4.672, 10559.086, 211.791, 52613.285 20/05/28,09:10:03,19,09,1, 11.9,1,1, 4.672, 10559.080, 211.792, 52613.298 20/05/28,09:10:04,00,10,1, 11.9,1,1, 4.675, 10559.070, 211.794, 52613.329 20/05/28,09:10:04,01,10,1, 11.9,1,1, 4.675, 10559.092, 211.796, 52613.315 20/05/28,09:10:04,02,10,1, 11.9,1,1, 4.675, 10559.128, 211.801, 52613.365 20/05/28,09:10:04,03,10,1, 11.9,1,1, 4.675, 10559.107, 211.792, 52613.324 20/05/28,09:10:04,04,10,1, 11.9,1,1, 4.675, 10559.092, 211.785, 52613.329 20/05/28,09:10:04,05,10,1, 11.9,1,1, 4.675, 10559.084, 211.800, 52613.364 20/05/28,09:10:04,06,10,1, 11.9,1,1, 4.675, 10559.068, 211.791, 52613.341 20/05/28,09:10:04,07,10,1, 11.9,1,1, 4.675, 10559.102, 211.784, 52613.364 20/05/28,09:10:04,08,10,1, 11.9,1,1, 4.675, 10559.075, 211.763, 52613.278 20/05/28,09:10:04,09,10,1, 11.9,1,1, 4.675, 10559.077, 211.799, 52613.362 20/05/28,09:10:04,10,10,1, 11.9,1,1, 4.675, 10559.079, 211.761, 52613.307 20/05/28,09:10:04,11,10,1, 11.9,1,1, 4.675, 10559.078, 211.790, 52613.336 20/05/28,09:10:04,12,10,1, 11.9,1,1, 4.675, 10559.071, 211.780, 52613.329 20/05/28,09:10:04,13,10,1, 11.9,1,1, 4.675, 10559.060, 211.754, 52613.337 20/05/28,09:10:04,14,10,1, 11.9,1,1, 4.675, 10559.084, 211.790, 52613.315 20/05/28,09:10:04,15,10,1, 11.9,1,1, 4.675, 10559.101, 211.755, 52613.307 20/05/28,09:10:04,16,10,1, 11.9,1,1, 4.675, 10559.064, 211.785, 52613.331 20/05/28,09:10:04,17,10,1, 11.9,1,1, 4.675, 10559.058, 211.770, 52613.366 20/05/28,09:10:04,18,10,1, 11.9,1,1, 4.675, 10559.077, 211.771, 52613.379 20/05/28,09:10:04,19,10,1, 11.9,1,1, 4.675, 10559.076, 211.794, 52613.329 20/05/28,09:10:05,00,09,1, 11.9,1,1, 4.676, 10559.045, 211.734, 52613.307 20/05/28,09:10:05,01,09,1, 11.9,1,1, 4.676, 10559.075, 211.758, 52613.377 20/05/28,09:10:05,02,09,1, 11.9,1,1, 4.676, 10559.048, 211.771, 52613.299 20/05/28,09:10:05,03,09,1, 11.9,1,1, 4.676, 10559.037, 211.786, 52613.296 20/05/28,09:10:05,04,09,1, 11.9,1,1, 4.676, 10559.044, 211.793, 52613.434 20/05/28,09:10:05,05,09,1, 11.9,1,1, 4.676, 10559.075, 211.773, 52613.307 20/05/28,09:10:05,06,09,1, 11.9,1,1, 4.676, 10559.052, 211.788, 52613.320 20/05/28,09:10:05,07,09,1, 11.9,1,1, 4.676, 10559.063, 211.783, 52613.363 20/05/28,09:10:05,08,09,1, 11.9,1,1, 4.676, 10559.067, 211.795, 52613.330 20/05/28,09:10:05,09,09,1, 11.9,1,1, 4.676, 10559.050, 211.761, 52613.290 20/05/28,09:10:05,10,09,1, 11.9,1,1, 4.676, 10559.063, 211.788, 52613.291 20/05/28,09:10:05,11,09,1, 11.9,1,1, 4.676, 10559.067, 211.786, 52613.316 20/05/28,09:10:05,12,09,1, 11.9,1,1, 4.676, 10559.045, 211.763, 52613.285 20/05/28,09:10:05,13,09,1, 11.9,1,1, 4.676, 10559.039, 211.787, 52613.303 20/05/28,09:10:05,14,09,1, 11.9,1,1, 4.676, 10559.025, 211.782, 52613.611 20/05/28,09:10:05,15,09,1, 11.9,1,1, 4.676, 10559.041, 211.776, 52613.392 20/05/28,09:10:05,16,09,1, 11.9,1,1, 4.676, 10559.057, 211.741, 52613.355 20/05/28,09:10:05,17,09,1, 11.9,1,1, 4.676, 10559.048, 211.789, 52613.327 20/05/28,09:10:05,18,09,1, 11.9,1,1, 4.676, 10559.046, 211.761, 52613.333 20/05/28,09:10:05,19,09,1, 11.9,1,1, 4.676, 10559.049, 211.734, 52613.307 20/05/28,09:10:06,00,10,1, 11.9,1,1, 4.675, 10559.028, 211.745, 52613.347 20/05/28,09:10:06,01,10,1, 11.9,1,1, 4.675, 10559.024, 211.748, 52613.316 20/05/28,09:10:06,02,10,1, 11.9,1,1, 4.675, 10559.045, 211.756, 52613.312 20/05/28,09:10:06,03,10,1, 11.9,1,1, 4.675, 10559.025, 211.740, 52613.320 20/05/28,09:10:06,04,10,1, 11.9,1,1, 4.675, 10559.049, 211.747, 52613.381 20/05/28,09:10:06,05,10,1, 11.9,1,1, 4.675, 10559.048, 211.738, 52613.335 20/05/28,09:10:06,06,10,1, 11.9,1,1, 4.675, 10559.053, 211.753, 52613.312 20/05/28,09:10:06,07,10,1, 11.9,1,1, 4.675, 10559.038, 211.751, 52613.344 20/05/28,09:10:06,08,10,1, 11.9,1,1, 4.675, 10559.038, 211.751, 52613.375 20/05/28,09:10:06,09,10,1, 11.9,1,1, 4.675, 10559.025, 211.753, 52613.333 20/05/28,09:10:06,10,10,1, 11.9,1,1, 4.675, 10559.017, 211.733, 52613.341 20/05/28,09:10:06,11,10,1, 11.9,1,1, 4.675, 10559.047, 211.734, 52613.362 20/05/28,09:10:06,12,10,1, 11.9,1,1, 4.675, 10559.020, 211.733, 52613.385 20/05/28,09:10:06,13,10,1, 11.9,1,1, 4.675, 10559.001, 211.740, 52613.357 20/05/28,09:10:06,14,10,1, 11.9,1,1, 4.675, 10559.056, 211.722, 52613.385 20/05/28,09:10:06,15,10,1, 11.9,1,1, 4.675, 10559.021, 211.740, 52613.359 20/05/28,09:10:06,16,10,1, 11.9,1,1, 4.675, 10559.028, 211.752, 52613.406 20/05/28,09:10:06,17,10,1, 11.9,1,1, 4.675, 10559.007, 211.748, 52613.278 20/05/28,09:10:06,18,10,1, 11.9,1,1, 4.675, 10559.040, 211.739, 52613.379 20/05/28,09:10:06,19,10,1, 11.9,1,1, 4.675, 10559.030, 211.745, 52613.347 20/05/28,09:10:07,00,09,1, 11.9,1,1, 4.674, 10558.962, 211.708, 52613.344 20/05/28,09:10:07,01,09,1, 11.9,1,1, 4.674, 10559.024, 211.742, 52613.354 20/05/28,09:10:07,02,09,1, 11.9,1,1, 4.674, 10559.025, 211.739, 52613.333 20/05/28,09:10:07,03,09,1, 11.9,1,1, 4.674, 10559.006, 211.715, 52613.303 20/05/28,09:10:07,04,09,1, 11.9,1,1, 4.674, 10559.032, 211.754, 52613.344 20/05/28,09:10:07,05,09,1, 11.9,1,1, 4.674, 10559.032, 211.698, 52613.344 20/05/28,09:10:07,06,09,1, 11.9,1,1, 4.674, 10558.990, 211.721, 52613.321 20/05/28,09:10:07,07,09,1, 11.9,1,1, 4.674, 10559.008, 211.722, 52613.317 20/05/28,09:10:07,08,09,1, 11.9,1,1, 4.674, 10559.008, 211.718, 52613.342 20/05/28,09:10:07,09,09,1, 11.9,1,1, 4.674, 10558.991, 211.721, 52613.330 20/05/28,09:10:07,10,09,1, 11.9,1,1, 4.674, 10559.012, 211.716, 52613.324 20/05/28,09:10:07,11,09,1, 11.9,1,1, 4.674, 10558.998, 211.700, 52613.375 20/05/28,09:10:07,12,09,1, 11.9,1,1, 4.674, 10559.019, 211.710, 52613.344 20/05/28,09:10:07,13,09,1, 11.9,1,1, 4.674, 10559.001, 211.716, 52613.320 20/05/28,09:10:07,14,09,1, 11.9,1,1, 4.674, 10558.994, 211.734, 52613.364 20/05/28,09:10:07,15,09,1, 11.9,1,1, 4.674, 10558.985, 211.711, 52613.362 20/05/28,09:10:07,16,09,1, 11.9,1,1, 4.674, 10558.960, 211.704, 52613.316 20/05/28,09:10:07,17,09,1, 11.9,1,1, 4.674, 10558.973, 211.713, 52613.332 20/05/28,09:10:07,18,09,1, 11.9,1,1, 4.674, 10558.962, 211.706, 52613.325 20/05/28,09:10:07,19,09,1, 11.9,1,1, 4.674, 10558.967, 211.708, 52613.344 20/05/28,09:10:08,00,10,1, 11.9,1,1, 4.677, 10558.962, 211.685, 52613.351 20/05/28,09:10:08,01,10,1, 11.9,1,1, 4.677, 10558.963, 211.711, 52613.319 20/05/28,09:10:08,02,10,1, 11.9,1,1, 4.677, 10558.978, 211.702, 52613.338 20/05/28,09:10:08,03,10,1, 11.9,1,1, 4.677, 10558.976, 211.694, 52613.325 20/05/28,09:10:08,04,10,1, 11.9,1,1, 4.677, 10558.963, 211.696, 52613.330 20/05/28,09:10:08,05,10,1, 11.9,1,1, 4.677, 10558.975, 211.701, 52613.335 20/05/28,09:10:08,06,10,1, 11.9,1,1, 4.677, 10558.977, 211.701, 52613.304 20/05/28,09:10:08,07,10,1, 11.9,1,1, 4.677, 10558.976, 211.718, 52613.307 20/05/28,09:10:08,08,10,1, 11.9,1,1, 4.677, 10558.951, 211.691, 52613.329 20/05/28,09:10:08,09,10,1, 11.9,1,1, 4.677, 10558.940, 211.704, 52613.339 20/05/28,09:10:08,10,10,1, 11.9,1,1, 4.677, 10558.930, 211.685, 52613.209 20/05/28,09:10:08,11,10,1, 11.9,1,1, 4.677, 10558.978, 211.720, 52613.379 20/05/28,09:10:08,12,10,1, 11.9,1,1, 4.677, 10558.972, 211.696, 52613.367 20/05/28,09:10:08,13,10,1, 11.9,1,1, 4.677, 10558.991, 211.714, 52613.342 20/05/28,09:10:08,14,10,1, 11.9,1,1, 4.677, 10558.976, 211.707, 52613.362 20/05/28,09:10:08,15,10,1, 11.9,1,1, 4.677, 10558.971, 211.692, 52613.350 20/05/28,09:10:08,16,10,1, 11.9,1,1, 4.677, 10558.957, 211.695, 52613.359 20/05/28,09:10:08,17,10,1, 11.9,1,1, 4.677, 10558.975, 211.716, 52613.374 20/05/28,09:10:08,18,10,1, 11.9,1,1, 4.677, 10558.957, 211.685, 52613.373 20/05/28,09:10:08,19,10,1, 11.9,1,1, 4.677, 10558.966, 211.685, 52613.351 20/05/28,09:10:09,00,10,1, 11.8,1,1, 4.675, 10558.912, 211.683, 52613.319 20/05/28,09:10:09,01,10,1, 11.8,1,1, 4.675, 10558.939, 211.720, 52613.356 20/05/28,09:10:09,02,10,1, 11.8,1,1, 4.675, 10558.937, 211.708, 52613.318 20/05/28,09:10:09,03,10,1, 11.8,1,1, 4.675, 10558.934, 211.693, 52613.299 20/05/28,09:10:09,04,10,1, 11.8,1,1, 4.675, 10558.962, 211.694, 52613.318 20/05/28,09:10:09,05,10,1, 11.8,1,1, 4.675, 10558.943, 211.691, 52613.357 20/05/28,09:10:09,06,10,1, 11.8,1,1, 4.675, 10558.921, 211.689, 52613.253 20/05/28,09:10:09,07,10,1, 11.8,1,1, 4.675, 10558.974, 211.687, 52613.300 20/05/28,09:10:09,08,10,1, 11.8,1,1, 4.675, 10558.935, 211.709, 52613.296 20/05/28,09:10:09,09,10,1, 11.8,1,1, 4.675, 10558.955, 211.683, 52613.329 20/05/28,09:10:09,10,10,1, 11.8,1,1, 4.675, 10558.955, 211.680, 52613.342 20/05/28,09:10:09,11,10,1, 11.8,1,1, 4.675, 10558.940, 211.709, 52613.369 20/05/28,09:10:09,12,10,1, 11.8,1,1, 4.675, 10558.918, 211.677, 52613.330 20/05/28,09:10:09,13,10,1, 11.8,1,1, 4.675, 10558.915, 211.694, 52613.365 20/05/28,09:10:09,14,10,1, 11.8,1,1, 4.675, 10558.929, 211.662, 52613.372 20/05/28,09:10:09,15,10,1, 11.8,1,1, 4.675, 10558.931, 211.681, 52613.397 20/05/28,09:10:09,16,10,1, 11.8,1,1, 4.675, 10558.931, 211.688, 52613.370 20/05/28,09:10:09,17,10,1, 11.8,1,1, 4.675, 10558.966, 211.709, 52613.378 20/05/28,09:10:09,18,10,1, 11.8,1,1, 4.675, 10558.925, 211.689, 52613.343 20/05/28,09:10:09,19,10,1, 11.8,1,1, 4.675, 10558.915, 211.683, 52613.319 20/05/28,09:10:10,00,09,1, 11.9,1,1, 4.677, 10558.887, 211.653, 52613.368 20/05/28,09:10:10,01,09,1, 11.9,1,1, 4.677, 10558.906, 211.691, 52613.355 20/05/28,09:10:10,02,09,1, 11.9,1,1, 4.677, 10558.904, 211.661, 52613.356 20/05/28,09:10:10,03,09,1, 11.9,1,1, 4.677, 10558.923, 211.682, 52613.315 20/05/28,09:10:10,04,09,1, 11.9,1,1, 4.677, 10558.895, 211.675, 52613.348 20/05/28,09:10:10,05,09,1, 11.9,1,1, 4.677, 10558.923, 211.643, 52613.365 20/05/28,09:10:10,06,09,1, 11.9,1,1, 4.677, 10558.930, 211.703, 52613.359 20/05/28,09:10:10,07,09,1, 11.9,1,1, 4.677, 10558.916, 211.673, 52613.361 20/05/28,09:10:10,08,09,1, 11.9,1,1, 4.677, 10558.908, 211.670, 52613.345 20/05/28,09:10:10,09,09,1, 11.9,1,1, 4.677, 10558.894, 211.658, 52613.297 20/05/28,09:10:10,10,09,1, 11.9,1,1, 4.677, 10558.924, 211.680, 52613.310 20/05/28,09:10:10,11,09,1, 11.9,1,1, 4.677, 10558.912, 211.710, 52613.405 20/05/28,09:10:10,12,09,1, 11.9,1,1, 4.677, 10558.902, 211.683, 52613.372 20/05/28,09:10:10,13,09,1, 11.9,1,1, 4.677, 10558.909, 211.660, 52613.353 20/05/28,09:10:10,14,09,1, 11.9,1,1, 4.677, 10558.905, 211.679, 52613.353 20/05/28,09:10:10,15,09,1, 11.9,1,1, 4.677, 10558.891, 211.684, 52613.368 20/05/28,09:10:10,16,09,1, 11.9,1,1, 4.677, 10558.876, 211.710, 52613.370 20/05/28,09:10:10,17,09,1, 11.9,1,1, 4.677, 10558.886, 211.668, 52613.336 20/05/28,09:10:10,18,09,1, 11.9,1,1, 4.677, 10558.878, 211.664, 52613.340 20/05/28,09:10:10,19,09,1, 11.9,1,1, 4.677, 10558.894, 211.653, 52613.368 20/05/28,09:10:11,00,09,1, 11.9,1,1, 4.676, 10558.828, 211.656, 52613.368 20/05/28,09:10:11,01,09,1, 11.9,1,1, 4.676, 10558.865, 211.671, 52613.328 20/05/28,09:10:11,02,09,1, 11.9,1,1, 4.676, 10558.888, 211.664, 52613.349 20/05/28,09:10:11,03,09,1, 11.9,1,1, 4.676, 10558.856, 211.645, 52613.360 20/05/28,09:10:11,04,09,1, 11.9,1,1, 4.676, 10558.877, 211.610, 52613.318 20/05/28,09:10:11,05,09,1, 11.9,1,1, 4.676, 10558.873, 211.680, 52613.340 20/05/28,09:10:11,06,09,1, 11.9,1,1, 4.676, 10558.874, 211.645, 52613.325 20/05/28,09:10:11,07,09,1, 11.9,1,1, 4.676, 10558.858, 211.654, 52613.329 20/05/28,09:10:11,08,09,1, 11.9,1,1, 4.676, 10558.872, 211.660, 52613.346 20/05/28,09:10:11,09,09,1, 11.9,1,1, 4.676, 10558.877, 211.640, 52613.339 20/05/28,09:10:11,10,09,1, 11.9,1,1, 4.676, 10558.876, 211.662, 52613.325 20/05/28,09:10:11,11,09,1, 11.9,1,1, 4.676, 10558.836, 211.650, 52613.358 20/05/28,09:10:11,12,09,1, 11.9,1,1, 4.676, 10558.852, 211.675, 52613.352 20/05/28,09:10:11,13,09,1, 11.9,1,1, 4.676, 10558.865, 211.657, 52613.362 20/05/28,09:10:11,14,09,1, 11.9,1,1, 4.676, 10558.874, 211.643, 52613.351 20/05/28,09:10:11,15,09,1, 11.9,1,1, 4.676, 10558.858, 211.665, 52613.342 20/05/28,09:10:11,16,09,1, 11.9,1,1, 4.676, 10558.872, 211.671, 52613.339 20/05/28,09:10:11,17,09,1, 11.9,1,1, 4.676, 10558.843, 211.661, 52613.319 20/05/28,09:10:11,18,09,1, 11.9,1,1, 4.676, 10558.831, 211.659, 52613.357 20/05/28,09:10:11,19,09,1, 11.9,1,1, 4.676, 10558.829, 211.656, 52613.368 20/05/28,09:10:12,00,09,1, 11.9,1,1, 4.677, 10558.803, 211.631, 52613.320 20/05/28,09:10:12,01,09,1, 11.9,1,1, 4.677, 10558.821, 211.652, 52613.318 20/05/28,09:10:12,02,09,1, 11.9,1,1, 4.677, 10558.829, 211.657, 52613.349 20/05/28,09:10:12,03,09,1, 11.9,1,1, 4.677, 10558.824, 211.666, 52613.359 20/05/28,09:10:12,04,09,1, 11.9,1,1, 4.677, 10558.807, 211.662, 52613.339 20/05/28,09:10:12,05,09,1, 11.9,1,1, 4.677, 10558.836, 211.659, 52613.364 20/05/28,09:10:12,06,09,1, 11.9,1,1, 4.677, 10558.826, 211.653, 52613.348 20/05/28,09:10:12,07,09,1, 11.9,1,1, 4.677, 10558.819, 211.656, 52613.321 20/05/28,09:10:12,08,09,1, 11.9,1,1, 4.677, 10558.789, 211.657, 52613.313 20/05/28,09:10:12,09,09,1, 11.9,1,1, 4.677, 10558.829, 211.645, 52613.343 20/05/28,09:10:12,10,09,1, 11.9,1,1, 4.677, 10558.813, 211.643, 52613.338 20/05/28,09:10:12,11,09,1, 11.9,1,1, 4.677, 10558.823, 211.654, 52613.354 20/05/28,09:10:12,12,09,1, 11.9,1,1, 4.677, 10558.843, 211.643, 52613.349 20/05/28,09:10:12,13,09,1, 11.9,1,1, 4.677, 10558.816, 211.620, 52613.354 20/05/28,09:10:12,14,09,1, 11.9,1,1, 4.677, 10558.810, 211.646, 52613.362 20/05/28,09:10:12,15,09,1, 11.9,1,1, 4.677, 10558.814, 211.612, 52613.323 20/05/28,09:10:12,16,09,1, 11.9,1,1, 4.677, 10558.816, 211.635, 52613.351 20/05/28,09:10:12,17,09,1, 11.9,1,1, 4.677, 10558.800, 211.603, 52613.374 20/05/28,09:10:12,18,09,1, 11.9,1,1, 4.677, 10558.800, 211.633, 52613.325 20/05/28,09:10:12,19,09,1, 11.9,1,1, 4.677, 10558.808, 211.631, 52613.320 20/05/28,09:10:13,00,09,1, 11.9,1,1, 4.676, 10558.753, 211.598, 52613.328 20/05/28,09:10:13,01,09,1, 11.9,1,1, 4.676, 10558.817, 211.633, 52613.353 20/05/28,09:10:13,02,09,1, 11.9,1,1, 4.676, 10558.799, 211.627, 52613.356 20/05/28,09:10:13,03,09,1, 11.9,1,1, 4.676, 10558.798, 211.605, 52613.340 20/05/28,09:10:13,04,09,1, 11.9,1,1, 4.676, 10558.784, 211.612, 52613.328 20/05/28,09:10:13,05,09,1, 11.9,1,1, 4.676, 10558.795, 211.635, 52613.347 20/05/28,09:10:13,06,09,1, 11.9,1,1, 4.676, 10558.802, 211.614, 52613.350 20/05/28,09:10:13,07,09,1, 11.9,1,1, 4.676, 10558.814, 211.615, 52613.356 20/05/28,09:10:13,08,09,1, 11.9,1,1, 4.676, 10558.803, 211.633, 52613.366 20/05/28,09:10:13,09,09,1, 11.9,1,1, 4.676, 10558.798, 211.644, 52613.333 20/05/28,09:10:13,10,09,1, 11.9,1,1, 4.676, 10558.788, 211.607, 52613.355 20/05/28,09:10:13,11,09,1, 11.9,1,1, 4.676, 10558.799, 211.625, 52613.310 20/05/28,09:10:13,12,09,1, 11.9,1,1, 4.676, 10558.791, 211.622, 52613.317 20/05/28,09:10:13,13,09,1, 11.9,1,1, 4.676, 10558.801, 211.646, 52613.330 20/05/28,09:10:13,14,09,1, 11.9,1,1, 4.676, 10558.777, 211.628, 52613.342 20/05/28,09:10:13,15,09,1, 11.9,1,1, 4.676, 10558.770, 211.627, 52613.366 20/05/28,09:10:13,16,09,1, 11.9,1,1, 4.676, 10558.783, 211.619, 52613.325 20/05/28,09:10:13,17,09,1, 11.9,1,1, 4.676, 10558.798, 211.625, 52613.359 20/05/28,09:10:13,18,09,1, 11.9,1,1, 4.676, 10558.770, 211.636, 52613.344 20/05/28,09:10:13,19,09,1, 11.9,1,1, 4.676, 10558.754, 211.598, 52613.328 20/05/28,09:10:14,00,09,1, 11.9,1,1, 4.677, 10558.711, 211.608, 52613.304 20/05/28,09:10:14,01,09,1, 11.9,1,1, 4.677, 10558.767, 211.622, 52613.367 20/05/28,09:10:14,02,09,1, 11.9,1,1, 4.677, 10558.759, 211.616, 52613.317 20/05/28,09:10:14,03,09,1, 11.9,1,1, 4.677, 10558.768, 211.626, 52613.315 20/05/28,09:10:14,04,09,1, 11.9,1,1, 4.677, 10558.755, 211.639, 52613.373 20/05/28,09:10:14,05,09,1, 11.9,1,1, 4.677, 10558.755, 211.612, 52613.335 20/05/28,09:10:14,06,09,1, 11.9,1,1, 4.677, 10558.744, 211.617, 52613.329 20/05/28,09:10:14,07,09,1, 11.9,1,1, 4.677, 10558.750, 211.623, 52613.329 20/05/28,09:10:14,08,09,1, 11.9,1,1, 4.677, 10558.753, 211.597, 52613.327 20/05/28,09:10:14,09,09,1, 11.9,1,1, 4.677, 10558.774, 211.614, 52613.338 20/05/28,09:10:14,10,09,1, 11.9,1,1, 4.677, 10558.732, 211.593, 52613.321 20/05/28,09:10:14,11,09,1, 11.9,1,1, 4.677, 10558.756, 211.607, 52613.376 20/05/28,09:10:14,12,09,1, 11.9,1,1, 4.677, 10558.743, 211.617, 52613.353 20/05/28,09:10:14,13,09,1, 11.9,1,1, 4.677, 10558.730, 211.616, 52613.366 20/05/28,09:10:14,14,09,1, 11.9,1,1, 4.677, 10558.730, 211.610, 52613.338 20/05/28,09:10:14,15,09,1, 11.9,1,1, 4.677, 10558.765, 211.598, 52613.365 20/05/28,09:10:14,16,09,1, 11.9,1,1, 4.677, 10558.734, 211.588, 52613.372 20/05/28,09:10:14,17,09,1, 11.9,1,1, 4.677, 10558.767, 211.603, 52613.357 20/05/28,09:10:14,18,09,1, 11.9,1,1, 4.677, 10558.711, 211.601, 52613.305 20/05/28,09:10:14,19,09,1, 11.9,1,1, 4.677, 10558.713, 211.608, 52613.304 20/05/28,09:10:15,00,09,1, 11.9,1,1, 4.677, 10558.686, 211.599, 52613.352 20/05/28,09:10:15,01,09,1, 11.9,1,1, 4.677, 10558.720, 211.586, 52613.293 20/05/28,09:10:15,02,09,1, 11.9,1,1, 4.677, 10558.730, 211.595, 52613.342 20/05/28,09:10:15,03,09,1, 11.9,1,1, 4.677, 10558.718, 211.608, 52613.351 20/05/28,09:10:15,04,09,1, 11.9,1,1, 4.677, 10558.736, 211.579, 52613.370 20/05/28,09:10:15,05,09,1, 11.9,1,1, 4.677, 10558.737, 211.590, 52613.353 20/05/28,09:10:15,06,09,1, 11.9,1,1, 4.677, 10558.715, 211.584, 52613.365 20/05/28,09:10:15,07,09,1, 11.9,1,1, 4.677, 10558.721, 211.581, 52613.336 20/05/28,09:10:15,08,09,1, 11.9,1,1, 4.677, 10558.714, 211.597, 52613.336 20/05/28,09:10:15,09,09,1, 11.9,1,1, 4.677, 10558.716, 211.574, 52613.293 20/05/28,09:10:15,10,09,1, 11.9,1,1, 4.677, 10558.723, 211.590, 52613.304 20/05/28,09:10:15,11,09,1, 11.9,1,1, 4.677, 10558.692, 211.579, 52613.315 20/05/28,09:10:15,12,09,1, 11.9,1,1, 4.677, 10558.693, 211.568, 52613.288 20/05/28,09:10:15,13,09,1, 11.9,1,1, 4.677, 10558.708, 211.583, 52613.341 20/05/28,09:10:15,14,09,1, 11.9,1,1, 4.677, 10558.710, 211.595, 52613.378 20/05/28,09:10:15,15,09,1, 11.9,1,1, 4.677, 10558.710, 211.567, 52613.316 20/05/28,09:10:15,16,09,1, 11.9,1,1, 4.677, 10558.725, 211.577, 52613.359 20/05/28,09:10:15,17,09,1, 11.9,1,1, 4.677, 10558.716, 211.580, 52613.366 20/05/28,09:10:15,18,09,1, 11.9,1,1, 4.677, 10558.709, 211.599, 52613.333 20/05/28,09:10:15,19,09,1, 11.9,1,1, 4.677, 10558.690, 211.599, 52613.352 20/05/28,09:10:16,00,08,1, 11.8,1,1, 4.674, 10558.670, 211.554, 52613.327 20/05/28,09:10:16,01,08,1, 11.8,1,1, 4.674, 10558.707, 211.581, 52613.335 20/05/28,09:10:16,02,08,1, 11.8,1,1, 4.674, 10558.690, 211.582, 52613.310 20/05/28,09:10:16,03,08,1, 11.8,1,1, 4.674, 10558.698, 211.597, 52613.316 20/05/28,09:10:16,04,08,1, 11.8,1,1, 4.674, 10558.707, 211.597, 52613.332 20/05/28,09:10:16,05,08,1, 11.8,1,1, 4.674, 10558.698, 211.590, 52613.334 20/05/28,09:10:16,06,08,1, 11.8,1,1, 4.674, 10558.693, 211.595, 52613.364 20/05/28,09:10:16,07,08,1, 11.8,1,1, 4.674, 10558.689, 211.562, 52613.321 20/05/28,09:10:16,08,08,1, 11.8,1,1, 4.674, 10558.717, 211.587, 52613.320 20/05/28,09:10:16,09,08,1, 11.8,1,1, 4.674, 10558.692, 211.584, 52613.339 20/05/28,09:10:16,10,08,1, 11.8,1,1, 4.674, 10558.673, 211.565, 52613.327 20/05/28,09:10:16,11,08,1, 11.8,1,1, 4.674, 10558.698, 211.559, 52613.342 20/05/28,09:10:16,12,08,1, 11.8,1,1, 4.674, 10558.674, 211.555, 52613.268 20/05/28,09:10:16,13,08,1, 11.8,1,1, 4.674, 10558.683, 211.587, 52613.312 20/05/28,09:10:16,14,08,1, 11.8,1,1, 4.674, 10558.680, 211.557, 52613.344 20/05/28,09:10:16,15,08,1, 11.8,1,1, 4.674, 10558.709, 211.580, 52613.333 20/05/28,09:10:16,16,08,1, 11.8,1,1, 4.674, 10558.689, 211.553, 52613.323 20/05/28,09:10:16,17,08,1, 11.8,1,1, 4.674, 10558.685, 211.553, 52613.326 20/05/28,09:10:16,18,08,1, 11.8,1,1, 4.674, 10558.675, 211.561, 52613.311 20/05/28,09:10:16,19,08,1, 11.8,1,1, 4.674, 10558.677, 211.554, 52613.327 20/05/28,09:10:17,00,10,1, 11.9,1,1, 4.677, 10558.661, 211.532, 52613.325 20/05/28,09:10:17,01,10,1, 11.9,1,1, 4.677, 10558.656, 211.576, 52613.333 20/05/28,09:10:17,02,10,1, 11.9,1,1, 4.677, 10558.679, 211.572, 52613.322 20/05/28,09:10:17,03,10,1, 11.9,1,1, 4.677, 10558.677, 211.562, 52613.308 20/05/28,09:10:17,04,10,1, 11.9,1,1, 4.677, 10558.683, 211.576, 52613.324 20/05/28,09:10:17,05,10,1, 11.9,1,1, 4.677, 10558.677, 211.556, 52613.321 20/05/28,09:10:17,06,10,1, 11.9,1,1, 4.677, 10558.683, 211.543, 52613.326 20/05/28,09:10:17,07,10,1, 11.9,1,1, 4.677, 10558.644, 211.571, 52613.344 20/05/28,09:10:17,08,10,1, 11.9,1,1, 4.677, 10558.676, 211.545, 52613.297 20/05/28,09:10:17,09,10,1, 11.9,1,1, 4.677, 10558.684, 211.535, 52613.350 20/05/28,09:10:17,10,10,1, 11.9,1,1, 4.677, 10558.681, 211.543, 52613.298 20/05/28,09:10:17,11,10,1, 11.9,1,1, 4.677, 10558.665, 211.539, 52613.305 20/05/28,09:10:17,12,10,1, 11.9,1,1, 4.677, 10558.650, 211.539, 52613.307 20/05/28,09:10:17,13,10,1, 11.9,1,1, 4.677, 10558.667, 211.554, 52613.351 20/05/28,09:10:17,14,10,1, 11.9,1,1, 4.677, 10558.669, 211.534, 52613.357 20/05/28,09:10:17,15,10,1, 11.9,1,1, 4.677, 10558.645, 211.542, 52613.291 20/05/28,09:10:17,16,10,1, 11.9,1,1, 4.677, 10558.642, 211.543, 52613.290 20/05/28,09:10:17,17,10,1, 11.9,1,1, 4.677, 10558.627, 211.529, 52613.312 20/05/28,09:10:17,18,10,1, 11.9,1,1, 4.677, 10558.648, 211.529, 52613.354 20/05/28,09:10:17,19,10,1, 11.9,1,1, 4.677, 10558.666, 211.532, 52613.325 20/05/28,09:10:18,00,09,1, 11.8,1,1, 4.681, 10558.594, 211.503, 52613.334 20/05/28,09:10:18,01,09,1, 11.8,1,1, 4.681, 10558.646, 211.514, 52613.343 20/05/28,09:10:18,02,09,1, 11.8,1,1, 4.681, 10558.619, 211.531, 52613.349 20/05/28,09:10:18,03,09,1, 11.8,1,1, 4.681, 10558.634, 211.522, 52613.389 20/05/28,09:10:18,04,09,1, 11.8,1,1, 4.681, 10558.626, 211.543, 52613.375 20/05/28,09:10:18,05,09,1, 11.8,1,1, 4.681, 10558.646, 211.541, 52613.334 20/05/28,09:10:18,06,09,1, 11.8,1,1, 4.681, 10558.618, 211.505, 52613.316 20/05/28,09:10:18,07,09,1, 11.8,1,1, 4.681, 10558.644, 211.519, 52613.349 20/05/28,09:10:18,08,09,1, 11.8,1,1, 4.681, 10558.640, 211.514, 52613.326 20/05/28,09:10:18,09,09,1, 11.8,1,1, 4.681, 10558.636, 211.504, 52613.327 20/05/28,09:10:18,10,09,1, 11.8,1,1, 4.681, 10558.626, 211.494, 52613.324 20/05/28,09:10:18,11,09,1, 11.8,1,1, 4.681, 10558.643, 211.500, 52613.333 20/05/28,09:10:18,12,09,1, 11.8,1,1, 4.681, 10558.632, 211.523, 52613.312 20/05/28,09:10:18,13,09,1, 11.8,1,1, 4.681, 10558.611, 211.514, 52613.351 20/05/28,09:10:18,14,09,1, 11.8,1,1, 4.681, 10558.629, 211.496, 52613.339 20/05/28,09:10:18,15,09,1, 11.8,1,1, 4.681, 10558.646, 211.511, 52613.356 20/05/28,09:10:18,16,09,1, 11.8,1,1, 4.681, 10558.630, 211.514, 52613.336 20/05/28,09:10:18,17,09,1, 11.8,1,1, 4.681, 10558.640, 211.505, 52613.326 20/05/28,09:10:18,18,09,1, 11.8,1,1, 4.681, 10558.627, 211.509, 52613.317 20/05/28,09:10:18,19,09,1, 11.8,1,1, 4.681, 10558.599, 211.503, 52613.334 20/05/28,09:10:19,00,10,1, 11.9,1,1, 4.677, 10558.569, 211.474, 52613.313 20/05/28,09:10:19,01,10,1, 11.9,1,1, 4.677, 10558.609, 211.489, 52613.320 20/05/28,09:10:19,02,10,1, 11.9,1,1, 4.677, 10558.604, 211.505, 52613.321 20/05/28,09:10:19,03,10,1, 11.9,1,1, 4.677, 10558.611, 211.473, 52613.299 20/05/28,09:10:19,04,10,1, 11.9,1,1, 4.677, 10558.601, 211.468, 52613.310 20/05/28,09:10:19,05,10,1, 11.9,1,1, 4.677, 10558.614, 211.495, 52613.341 20/05/28,09:10:19,06,10,1, 11.9,1,1, 4.677, 10558.618, 211.481, 52613.343 20/05/28,09:10:19,07,10,1, 11.9,1,1, 4.677, 10558.608, 211.488, 52613.350 20/05/28,09:10:19,08,10,1, 11.9,1,1, 4.677, 10558.594, 211.487, 52613.323 20/05/28,09:10:19,09,10,1, 11.9,1,1, 4.677, 10558.615, 211.466, 52613.312 20/05/28,09:10:19,10,10,1, 11.9,1,1, 4.677, 10558.627, 211.477, 52613.357 20/05/28,09:10:19,11,10,1, 11.9,1,1, 4.677, 10558.580, 211.466, 52613.315 20/05/28,09:10:19,12,10,1, 11.9,1,1, 4.677, 10558.604, 211.486, 52613.315 20/05/28,09:10:19,13,10,1, 11.9,1,1, 4.677, 10558.584, 211.445, 52613.273 20/05/28,09:10:19,14,10,1, 11.9,1,1, 4.677, 10558.599, 211.495, 52613.364 20/05/28,09:10:19,15,10,1, 11.9,1,1, 4.677, 10558.581, 211.454, 52613.328 20/05/28,09:10:19,16,10,1, 11.9,1,1, 4.677, 10558.582, 211.439, 52613.298 20/05/28,09:10:19,17,10,1, 11.9,1,1, 4.677, 10558.589, 211.459, 52613.335 20/05/28,09:10:19,18,10,1, 11.9,1,1, 4.677, 10558.572, 211.463, 52613.338 20/05/28,09:10:19,19,10,1, 11.9,1,1, 4.677, 10558.577, 211.474, 52613.313 20/05/28,09:10:20,00,08,1, 11.8,1,1, 4.675, 10558.553, 211.450, 52613.310 20/05/28,09:10:20,01,08,1, 11.8,1,1, 4.675, 10558.567, 211.458, 52613.350 20/05/28,09:10:20,02,08,1, 11.8,1,1, 4.675, 10558.578, 211.463, 52613.280 20/05/28,09:10:20,03,08,1, 11.8,1,1, 4.675, 10558.584, 211.449, 52613.332 20/05/28,09:10:20,04,08,1, 11.8,1,1, 4.675, 10558.558, 211.458, 52613.318 20/05/28,09:10:20,05,08,1, 11.8,1,1, 4.675, 10558.568, 211.446, 52613.267 20/05/28,09:10:20,06,08,1, 11.8,1,1, 4.675, 10558.580, 211.469, 52613.265 20/05/28,09:10:20,07,08,1, 11.8,1,1, 4.675, 10558.591, 211.443, 52613.303 20/05/28,09:10:20,08,08,1, 11.8,1,1, 4.675, 10558.584, 211.475, 52613.305 20/05/28,09:10:20,09,08,1, 11.8,1,1, 4.675, 10558.561, 211.431, 52613.291 20/05/28,09:10:20,10,08,1, 11.8,1,1, 4.675, 10558.545, 211.443, 52613.300 20/05/28,09:10:20,11,08,1, 11.8,1,1, 4.675, 10558.570, 211.453, 52613.275 20/05/28,09:10:20,12,08,1, 11.8,1,1, 4.675, 10558.552, 211.482, 52613.265 20/05/28,09:10:20,13,08,1, 11.8,1,1, 4.675, 10558.574, 211.479, 52613.280 20/05/28,09:10:20,14,08,1, 11.8,1,1, 4.675, 10558.568, 211.453, 52613.279 20/05/28,09:10:20,15,08,1, 11.8,1,1, 4.675, 10558.570, 211.412, 52613.284 20/05/28,09:10:20,16,08,1, 11.8,1,1, 4.675, 10558.578, 211.460, 52613.300 20/05/28,09:10:20,17,08,1, 11.8,1,1, 4.675, 10558.559, 211.457, 52613.313 20/05/28,09:10:20,18,08,1, 11.8,1,1, 4.675, 10558.576, 211.450, 52613.313 20/05/28,09:10:20,19,08,1, 11.8,1,1, 4.675, 10558.555, 211.450, 52613.310 20/05/28,09:10:21,00,08,1, 11.9,1,1, 4.679, 10558.536, 211.405, 52613.282 20/05/28,09:10:21,01,08,1, 11.9,1,1, 4.679, 10558.561, 211.451, 52613.292 20/05/28,09:10:21,02,08,1, 11.9,1,1, 4.679, 10558.542, 211.448, 52613.269 20/05/28,09:10:21,03,08,1, 11.9,1,1, 4.679, 10558.518, 211.448, 52613.265 20/05/28,09:10:21,04,08,1, 11.9,1,1, 4.679, 10558.535, 211.446, 52613.303 20/05/28,09:10:21,05,08,1, 11.9,1,1, 4.679, 10558.542, 211.433, 52613.249 20/05/28,09:10:21,06,08,1, 11.9,1,1, 4.679, 10558.546, 211.426, 52613.275 20/05/28,09:10:21,07,08,1, 11.9,1,1, 4.679, 10558.547, 211.428, 52613.247 20/05/28,09:10:21,08,08,1, 11.9,1,1, 4.679, 10558.542, 211.431, 52613.289 20/05/28,09:10:21,09,08,1, 11.9,1,1, 4.679, 10558.535, 211.416, 52613.261 20/05/28,09:10:21,10,08,1, 11.9,1,1, 4.679, 10558.514, 211.419, 52613.262 20/05/28,09:10:21,11,08,1, 11.9,1,1, 4.679, 10558.544, 211.426, 52613.291 20/05/28,09:10:21,12,08,1, 11.9,1,1, 4.679, 10558.526, 211.391, 52613.263 20/05/28,09:10:21,13,08,1, 11.9,1,1, 4.679, 10558.550, 211.399, 52613.310 20/05/28,09:10:21,14,08,1, 11.9,1,1, 4.679, 10558.531, 211.360, 52613.295 20/05/28,09:10:21,15,08,1, 11.9,1,1, 4.679, 10558.543, 211.407, 52613.273 20/05/28,09:10:21,16,08,1, 11.9,1,1, 4.679, 10558.523, 211.410, 52613.275 20/05/28,09:10:21,17,08,1, 11.9,1,1, 4.679, 10558.522, 211.386, 52613.284 20/05/28,09:10:21,18,08,1, 11.9,1,1, 4.679, 10558.541, 211.390, 52613.292 20/05/28,09:10:21,19,08,1, 11.9,1,1, 4.679, 10558.541, 211.405, 52613.282 20/05/28,09:10:22,00,09,1, 11.9,1,1, 4.677, 10558.494, 211.363, 52613.274 20/05/28,09:10:22,01,09,1, 11.9,1,1, 4.677, 10558.511, 211.377, 52613.257 20/05/28,09:10:22,02,09,1, 11.9,1,1, 4.677, 10558.525, 211.392, 52613.285 20/05/28,09:10:22,03,09,1, 11.9,1,1, 4.677, 10558.496, 211.366, 52613.274 20/05/28,09:10:22,04,09,1, 11.9,1,1, 4.677, 10558.496, 211.363, 52613.251 20/05/28,09:10:22,05,09,1, 11.9,1,1, 4.677, 10558.534, 211.397, 52613.289 20/05/28,09:10:22,06,09,1, 11.9,1,1, 4.677, 10558.535, 211.368, 52613.269 20/05/28,09:10:22,07,09,1, 11.9,1,1, 4.677, 10558.516, 211.350, 52613.238 20/05/28,09:10:22,08,09,1, 11.9,1,1, 4.677, 10558.527, 211.370, 52613.247 20/05/28,09:10:22,09,09,1, 11.9,1,1, 4.677, 10558.533, 211.348, 52613.311 20/05/28,09:10:22,10,09,1, 11.9,1,1, 4.677, 10558.501, 211.368, 52613.253 20/05/28,09:10:22,11,09,1, 11.9,1,1, 4.677, 10558.503, 211.369, 52613.253 20/05/28,09:10:22,12,09,1, 11.9,1,1, 4.677, 10558.531, 211.354, 52613.263 20/05/28,09:10:22,13,09,1, 11.9,1,1, 4.677, 10558.499, 211.376, 52613.290 20/05/28,09:10:22,14,09,1, 11.9,1,1, 4.677, 10558.519, 211.340, 52613.243 20/05/28,09:10:22,15,09,1, 11.9,1,1, 4.677, 10558.510, 211.355, 52613.262 20/05/28,09:10:22,16,09,1, 11.9,1,1, 4.677, 10558.502, 211.372, 52613.251 20/05/28,09:10:22,17,09,1, 11.9,1,1, 4.677, 10558.515, 211.363, 52613.227 20/05/28,09:10:22,18,09,1, 11.9,1,1, 4.677, 10558.507, 211.363, 52613.242 20/05/28,09:10:22,19,09,1, 11.9,1,1, 4.677, 10558.495, 211.363, 52613.274 20/05/28,09:10:23,00,08,1, 11.8,1,1, 4.676, 10558.461, 211.340, 52613.281 20/05/28,09:10:23,01,08,1, 11.8,1,1, 4.676, 10558.494, 211.331, 52613.265 20/05/28,09:10:23,02,08,1, 11.8,1,1, 4.676, 10558.496, 211.347, 52613.240 20/05/28,09:10:23,03,08,1, 11.8,1,1, 4.676, 10558.496, 211.346, 52613.265 20/05/28,09:10:23,04,08,1, 11.8,1,1, 4.676, 10558.526, 211.355, 52613.388 20/05/28,09:10:23,05,08,1, 11.8,1,1, 4.676, 10558.466, 211.330, 52613.218 20/05/28,09:10:23,06,08,1, 11.8,1,1, 4.676, 10558.458, 211.336, 52613.340 20/05/28,09:10:23,07,08,1, 11.8,1,1, 4.676, 10558.476, 211.329, 52613.330 20/05/28,09:10:23,08,08,1, 11.8,1,1, 4.676, 10558.479, 211.353, 52613.270 20/05/28,09:10:23,09,08,1, 11.8,1,1, 4.676, 10558.495, 211.362, 52613.292 20/05/28,09:10:23,10,08,1, 11.8,1,1, 4.676, 10558.500, 211.333, 52613.248 20/05/28,09:10:23,11,08,1, 11.8,1,1, 4.676, 10558.471, 211.352, 52613.256 20/05/28,09:10:23,12,08,1, 11.8,1,1, 4.676, 10558.510, 211.327, 52613.294 20/05/28,09:10:23,13,08,1, 11.8,1,1, 4.676, 10558.490, 211.336, 52613.305 20/05/28,09:10:23,14,08,1, 11.8,1,1, 4.676, 10558.492, 211.350, 52613.272 20/05/28,09:10:23,15,08,1, 11.8,1,1, 4.676, 10558.508, 211.338, 52613.288 20/05/28,09:10:23,16,08,1, 11.8,1,1, 4.676, 10558.504, 211.335, 52613.265 20/05/28,09:10:23,17,08,1, 11.8,1,1, 4.676, 10558.495, 211.329, 52613.273 20/05/28,09:10:23,18,08,1, 11.8,1,1, 4.676, 10558.480, 211.324, 52613.288 20/05/28,09:10:23,19,08,1, 11.8,1,1, 4.676, 10558.462, 211.340, 52613.281 20/05/28,09:10:24,00,07,1, 11.8,1,1, 4.676, 10558.428, 211.284, 52613.270 20/05/28,09:10:24,01,07,1, 11.8,1,1, 4.676, 10558.464, 211.299, 52613.242 20/05/28,09:10:24,02,07,1, 11.8,1,1, 4.676, 10558.470, 211.319, 52613.259 20/05/28,09:10:24,03,07,1, 11.8,1,1, 4.676, 10558.465, 211.320, 52613.246 20/05/28,09:10:24,04,07,1, 11.8,1,1, 4.676, 10558.479, 211.304, 52613.256 20/05/28,09:10:24,05,07,1, 11.8,1,1, 4.676, 10558.465, 211.277, 52613.273 20/05/28,09:10:24,06,07,1, 11.8,1,1, 4.676, 10558.456, 211.301, 52613.289 20/05/28,09:10:24,07,07,1, 11.8,1,1, 4.676, 10558.467, 211.299, 52613.277 20/05/28,09:10:24,08,07,1, 11.8,1,1, 4.676, 10558.468, 211.314, 52613.245 20/05/28,09:10:24,09,07,1, 11.8,1,1, 4.676, 10558.486, 211.301, 52613.296 20/05/28,09:10:24,10,07,1, 11.8,1,1, 4.676, 10558.462, 211.276, 52613.258 20/05/28,09:10:24,11,07,1, 11.8,1,1, 4.676, 10558.463, 211.304, 52613.276 20/05/28,09:10:24,12,07,1, 11.8,1,1, 4.676, 10558.486, 211.281, 52613.227 20/05/28,09:10:24,13,07,1, 11.8,1,1, 4.676, 10558.460, 211.287, 52613.265 20/05/28,09:10:24,14,07,1, 11.8,1,1, 4.676, 10558.467, 211.287, 52613.293 20/05/28,09:10:24,15,07,1, 11.8,1,1, 4.676, 10558.466, 211.282, 52613.285 20/05/28,09:10:24,16,07,1, 11.8,1,1, 4.676, 10558.480, 211.294, 52613.274 20/05/28,09:10:24,17,07,1, 11.8,1,1, 4.676, 10558.474, 211.285, 52613.263 20/05/28,09:10:24,18,07,1, 11.8,1,1, 4.676, 10558.473, 211.278, 52613.223 20/05/28,09:10:24,19,07,1, 11.8,1,1, 4.676, 10558.432, 211.284, 52613.270 20/05/28,09:10:25,00,09,1, 11.9,1,1, 4.679, 10558.453, 211.236, 52613.247 20/05/28,09:10:25,01,09,1, 11.9,1,1, 4.679, 10558.464, 211.277, 52613.260 20/05/28,09:10:25,02,09,1, 11.9,1,1, 4.679, 10558.445, 211.265, 52613.261 20/05/28,09:10:25,03,09,1, 11.9,1,1, 4.679, 10558.470, 211.274, 52613.272 20/05/28,09:10:25,04,09,1, 11.9,1,1, 4.679, 10558.432, 211.261, 52613.264 20/05/28,09:10:25,05,09,1, 11.9,1,1, 4.679, 10558.425, 211.245, 52613.270 20/05/28,09:10:25,06,09,1, 11.9,1,1, 4.679, 10558.443, 211.244, 52613.209 20/05/28,09:10:25,07,09,1, 11.9,1,1, 4.679, 10558.447, 211.289, 52613.376 20/05/28,09:10:25,08,09,1, 11.9,1,1, 4.679, 10558.452, 211.280, 52613.247 20/05/28,09:10:25,09,09,1, 11.9,1,1, 4.679, 10558.439, 211.272, 52613.376 20/05/28,09:10:25,10,09,1, 11.9,1,1, 4.679, 10558.447, 211.254, 52613.225 20/05/28,09:10:25,11,09,1, 11.9,1,1, 4.679, 10558.449, 211.256, 52613.231 20/05/28,09:10:25,12,09,1, 11.9,1,1, 4.679, 10558.448, 211.232, 52613.262 20/05/28,09:10:25,13,09,1, 11.9,1,1, 4.679, 10558.451, 211.271, 52613.261 20/05/28,09:10:25,14,09,1, 11.9,1,1, 4.679, 10558.459, 211.248, 52613.271 20/05/28,09:10:25,15,09,1, 11.9,1,1, 4.679, 10558.452, 211.247, 52613.284 20/05/28,09:10:25,16,09,1, 11.9,1,1, 4.679, 10558.436, 211.233, 52613.244 20/05/28,09:10:25,17,09,1, 11.9,1,1, 4.679, 10558.460, 211.232, 52613.306 20/05/28,09:10:25,18,09,1, 11.9,1,1, 4.679, 10558.429, 211.225, 52613.260 20/05/28,09:10:25,19,09,1, 11.9,1,1, 4.679, 10558.456, 211.236, 52613.247 20/05/28,09:10:26,00,09,1, 11.9,1,1, 4.680, 10558.419, 211.157, 52613.246 20/05/28,09:10:26,01,09,1, 11.9,1,1, 4.680, 10558.470, 211.193, 52613.261 20/05/28,09:10:26,02,09,1, 11.9,1,1, 4.680, 10558.447, 211.181, 52613.266 20/05/28,09:10:26,03,09,1, 11.9,1,1, 4.680, 10558.442, 211.175, 52613.256 20/05/28,09:10:26,04,09,1, 11.9,1,1, 4.680, 10558.430, 211.181, 52613.211 20/05/28,09:10:26,05,09,1, 11.9,1,1, 4.680, 10558.448, 211.207, 52613.237 20/05/28,09:10:26,06,09,1, 11.9,1,1, 4.680, 10558.459, 211.214, 52613.265 20/05/28,09:10:26,07,09,1, 11.9,1,1, 4.680, 10558.422, 211.200, 52613.287 20/05/28,09:10:26,08,09,1, 11.9,1,1, 4.680, 10558.429, 211.210, 52613.244 20/05/28,09:10:26,09,09,1, 11.9,1,1, 4.680, 10558.457, 211.213, 52613.286 20/05/28,09:10:26,10,09,1, 11.9,1,1, 4.680, 10558.403, 211.200, 52613.226 20/05/28,09:10:26,11,09,1, 11.9,1,1, 4.680, 10558.425, 211.201, 52613.258 20/05/28,09:10:26,12,09,1, 11.9,1,1, 4.680, 10558.432, 211.209, 52613.236 20/05/28,09:10:26,13,09,1, 11.9,1,1, 4.680, 10558.441, 211.202, 52613.252 20/05/28,09:10:26,14,09,1, 11.9,1,1, 4.680, 10558.424, 211.176, 52613.224 20/05/28,09:10:26,15,09,1, 11.9,1,1, 4.680, 10558.440, 211.181, 52613.231 20/05/28,09:10:26,16,09,1, 11.9,1,1, 4.680, 10558.423, 211.201, 52613.225 20/05/28,09:10:26,17,09,1, 11.9,1,1, 4.680, 10558.422, 211.204, 52613.226 20/05/28,09:10:26,18,09,1, 11.9,1,1, 4.680, 10558.432, 211.201, 52613.224 20/05/28,09:10:26,19,09,1, 11.9,1,1, 4.680, 10558.425, 211.157, 52613.246 20/05/28,09:10:27,00,10,1, 11.9,1,1, 4.676, 10558.411, 211.145, 52613.269 20/05/28,09:10:27,01,10,1, 11.9,1,1, 4.676, 10558.423, 211.172, 52613.160 20/05/28,09:10:27,02,10,1, 11.9,1,1, 4.676, 10558.401, 211.160, 52613.196 20/05/28,09:10:27,03,10,1, 11.9,1,1, 4.676, 10558.423, 211.171, 52613.216 20/05/28,09:10:27,04,10,1, 11.9,1,1, 4.676, 10558.438, 211.181, 52613.205 20/05/28,09:10:27,05,10,1, 11.9,1,1, 4.676, 10558.414, 211.170, 52613.190 20/05/28,09:10:27,06,10,1, 11.9,1,1, 4.676, 10558.432, 211.161, 52613.242 20/05/28,09:10:27,07,10,1, 11.9,1,1, 4.676, 10558.405, 211.176, 52613.211 20/05/28,09:10:27,08,10,1, 11.9,1,1, 4.676, 10558.407, 211.150, 52613.235 20/05/28,09:10:27,09,10,1, 11.9,1,1, 4.676, 10558.418, 211.134, 52613.221 20/05/28,09:10:27,10,10,1, 11.9,1,1, 4.676, 10558.413, 211.158, 52613.234 20/05/28,09:10:27,11,10,1, 11.9,1,1, 4.676, 10558.407, 211.124, 52613.245 20/05/28,09:10:27,12,10,1, 11.9,1,1, 4.676, 10558.414, 211.175, 52613.273 20/05/28,09:10:27,13,10,1, 11.9,1,1, 4.676, 10558.423, 211.159, 52613.270 20/05/28,09:10:27,14,10,1, 11.9,1,1, 4.676, 10558.416, 211.153, 52613.276 20/05/28,09:10:27,15,10,1, 11.9,1,1, 4.676, 10558.416, 211.143, 52613.237 20/05/28,09:10:27,16,10,1, 11.9,1,1, 4.676, 10558.423, 211.144, 52613.238 20/05/28,09:10:27,17,10,1, 11.9,1,1, 4.676, 10558.408, 211.134, 52613.265 20/05/28,09:10:27,18,10,1, 11.9,1,1, 4.676, 10558.399, 211.140, 52613.246 20/05/28,09:10:27,19,10,1, 11.9,1,1, 4.676, 10558.418, 211.145, 52613.269 20/05/28,09:10:28,00,08,1, 11.8,1,1, 4.677, 10558.352, 211.084, 52613.196 20/05/28,09:10:28,01,08,1, 11.8,1,1, 4.677, 10558.394, 211.130, 52613.242 20/05/28,09:10:28,02,08,1, 11.8,1,1, 4.677, 10558.376, 211.128, 52613.236 20/05/28,09:10:28,03,08,1, 11.8,1,1, 4.677, 10558.397, 211.139, 52613.192 20/05/28,09:10:28,04,08,1, 11.8,1,1, 4.677, 10558.399, 211.131, 52613.221 20/05/28,09:10:28,05,08,1, 11.8,1,1, 4.677, 10558.409, 211.138, 52613.255 20/05/28,09:10:28,06,08,1, 11.8,1,1, 4.677, 10558.391, 211.138, 52613.212 20/05/28,09:10:28,07,08,1, 11.8,1,1, 4.677, 10558.399, 211.132, 52613.232 20/05/28,09:10:28,08,08,1, 11.8,1,1, 4.677, 10558.389, 211.117, 52613.249 20/05/28,09:10:28,09,08,1, 11.8,1,1, 4.677, 10558.381, 211.117, 52613.206 20/05/28,09:10:28,10,08,1, 11.8,1,1, 4.677, 10558.400, 211.130, 52613.240 20/05/28,09:10:28,11,08,1, 11.8,1,1, 4.677, 10558.385, 211.122, 52613.230 20/05/28,09:10:28,12,08,1, 11.8,1,1, 4.677, 10558.365, 211.118, 52613.220 20/05/28,09:10:28,13,08,1, 11.8,1,1, 4.677, 10558.373, 211.113, 52613.229 20/05/28,09:10:28,14,08,1, 11.8,1,1, 4.677, 10558.387, 211.101, 52613.215 20/05/28,09:10:28,15,08,1, 11.8,1,1, 4.677, 10558.378, 211.097, 52613.236 20/05/28,09:10:28,16,08,1, 11.8,1,1, 4.677, 10558.395, 211.070, 52613.254 20/05/28,09:10:28,17,08,1, 11.8,1,1, 4.677, 10558.384, 211.089, 52613.204 20/05/28,09:10:28,18,08,1, 11.8,1,1, 4.677, 10558.375, 211.105, 52613.208 20/05/28,09:10:28,19,08,1, 11.8,1,1, 4.677, 10558.356, 211.084, 52613.196 20/05/28,09:10:29,00,08,1, 11.9,1,1, 4.677, 10558.369, 211.048, 52613.199 20/05/28,09:10:29,01,08,1, 11.9,1,1, 4.677, 10558.362, 211.102, 52613.235 20/05/28,09:10:29,02,08,1, 11.9,1,1, 4.677, 10558.359, 211.067, 52613.223 20/05/28,09:10:29,03,08,1, 11.9,1,1, 4.677, 10558.403, 211.090, 52613.193 20/05/28,09:10:29,04,08,1, 11.9,1,1, 4.677, 10558.351, 211.070, 52613.195 20/05/28,09:10:29,05,08,1, 11.9,1,1, 4.677, 10558.373, 211.083, 52613.197 20/05/28,09:10:29,06,08,1, 11.9,1,1, 4.677, 10558.352, 211.095, 52613.223 20/05/28,09:10:29,07,08,1, 11.9,1,1, 4.677, 10558.361, 211.097, 52613.207 20/05/28,09:10:29,08,08,1, 11.9,1,1, 4.677, 10558.359, 211.090, 52613.214 20/05/28,09:10:29,09,08,1, 11.9,1,1, 4.677, 10558.363, 211.086, 52613.188 20/05/28,09:10:29,10,08,1, 11.9,1,1, 4.677, 10558.351, 211.078, 52613.201 20/05/28,09:10:29,11,08,1, 11.9,1,1, 4.677, 10558.356, 211.073, 52613.187 20/05/28,09:10:29,12,08,1, 11.9,1,1, 4.677, 10558.354, 211.073, 52613.229 20/05/28,09:10:29,13,08,1, 11.9,1,1, 4.677, 10558.371, 211.082, 52613.206 20/05/28,09:10:29,14,08,1, 11.9,1,1, 4.677, 10558.346, 211.042, 52613.219 20/05/28,09:10:29,15,08,1, 11.9,1,1, 4.677, 10558.370, 211.082, 52613.179 20/05/28,09:10:29,16,08,1, 11.9,1,1, 4.677, 10558.375, 211.078, 52613.168 20/05/28,09:10:29,17,08,1, 11.9,1,1, 4.677, 10558.352, 211.053, 52613.194 20/05/28,09:10:29,18,08,1, 11.9,1,1, 4.677, 10558.349, 211.089, 52613.232 20/05/28,09:10:29,19,08,1, 11.9,1,1, 4.677, 10558.371, 211.048, 52613.199 20/05/28,09:10:30,00,07,1, 11.9,1,1, 4.677, 10558.327, 211.024, 52613.219 20/05/28,09:10:30,01,07,1, 11.9,1,1, 4.677, 10558.352, 211.066, 52613.402 20/05/28,09:10:30,02,07,1, 11.9,1,1, 4.677, 10558.347, 211.041, 52613.159 20/05/28,09:10:30,03,07,1, 11.9,1,1, 4.677, 10558.330, 211.050, 52613.223 20/05/28,09:10:30,04,07,1, 11.9,1,1, 4.677, 10558.353, 211.054, 52613.206 20/05/28,09:10:30,05,07,1, 11.9,1,1, 4.677, 10558.344, 211.044, 52613.206 20/05/28,09:10:30,06,07,1, 11.9,1,1, 4.677, 10558.361, 211.038, 52613.175 20/05/28,09:10:30,07,07,1, 11.9,1,1, 4.677, 10558.354, 211.041, 52613.210 20/05/28,09:10:30,08,07,1, 11.9,1,1, 4.677, 10558.342, 211.047, 52613.155 20/05/28,09:10:30,09,07,1, 11.9,1,1, 4.677, 10558.357, 211.023, 52613.169 20/05/28,09:10:30,10,07,1, 11.9,1,1, 4.677, 10558.341, 211.029, 52613.214 20/05/28,09:10:30,11,07,1, 11.9,1,1, 4.677, 10558.359, 211.031, 52613.186 20/05/28,09:10:30,12,07,1, 11.9,1,1, 4.677, 10558.341, 211.033, 52613.154 20/05/28,09:10:30,13,07,1, 11.9,1,1, 4.677, 10558.342, 211.026, 52613.211 20/05/28,09:10:30,14,07,1, 11.9,1,1, 4.677, 10558.322, 211.018, 52613.197 20/05/28,09:10:30,15,07,1, 11.9,1,1, 4.677, 10558.366, 211.036, 52613.320 20/05/28,09:10:30,16,07,1, 11.9,1,1, 4.677, 10558.331, 211.032, 52613.246 20/05/28,09:10:30,17,07,1, 11.9,1,1, 4.677, 10558.342, 211.042, 52613.247 20/05/28,09:10:30,18,07,1, 11.9,1,1, 4.677, 10558.354, 211.047, 52613.208 20/05/28,09:10:30,19,07,1, 11.9,1,1, 4.677, 10558.335, 211.024, 52613.219 20/05/28,09:10:31,00,08,1, 11.9,1,1, 4.674, 10558.319, 210.956, 52613.189 20/05/28,09:10:31,01,08,1, 11.9,1,1, 4.674, 10558.339, 211.013, 52613.175 20/05/28,09:10:31,02,08,1, 11.9,1,1, 4.674, 10558.342, 211.019, 52613.188 20/05/28,09:10:31,03,08,1, 11.9,1,1, 4.674, 10558.335, 211.016, 52613.168 20/05/28,09:10:31,04,08,1, 11.9,1,1, 4.674, 10558.322, 211.039, 52613.184 20/05/28,09:10:31,05,08,1, 11.9,1,1, 4.674, 10558.326, 211.029, 52613.211 20/05/28,09:10:31,06,08,1, 11.9,1,1, 4.674, 10558.330, 211.013, 52613.215 20/05/28,09:10:31,07,08,1, 11.9,1,1, 4.674, 10558.320, 210.982, 52613.181 20/05/28,09:10:31,08,08,1, 11.9,1,1, 4.674, 10558.326, 211.003, 52613.188 20/05/28,09:10:31,09,08,1, 11.9,1,1, 4.674, 10558.331, 210.993, 52613.183 20/05/28,09:10:31,10,08,1, 11.9,1,1, 4.674, 10558.316, 211.012, 52613.188 20/05/28,09:10:31,11,08,1, 11.9,1,1, 4.674, 10558.334, 210.993, 52613.195 20/05/28,09:10:31,12,08,1, 11.9,1,1, 4.674, 10558.364, 210.993, 52613.197 20/05/28,09:10:31,13,08,1, 11.9,1,1, 4.674, 10558.323, 210.979, 52613.187 20/05/28,09:10:31,14,08,1, 11.9,1,1, 4.674, 10558.317, 210.957, 52613.177 20/05/28,09:10:31,15,08,1, 11.9,1,1, 4.674, 10558.341, 210.961, 52613.164 20/05/28,09:10:31,16,08,1, 11.9,1,1, 4.674, 10558.343, 210.995, 52613.258 20/05/28,09:10:31,17,08,1, 11.9,1,1, 4.674, 10558.260, 210.983, 52613.185 20/05/28,09:10:31,18,08,1, 11.9,1,1, 4.674, 10558.316, 210.987, 52613.241 20/05/28,09:10:31,19,08,1, 11.9,1,1, 4.674, 10558.323, 210.956, 52613.189 20/05/28,09:10:32,00,09,1, 11.9,1,1, 4.676, 10558.327, 210.924, 52613.164 20/05/28,09:10:32,01,09,1, 11.9,1,1, 4.676, 10558.310, 210.983, 52613.182 20/05/28,09:10:32,02,09,1, 11.9,1,1, 4.676, 10558.320, 210.973, 52613.160 20/05/28,09:10:32,03,09,1, 11.9,1,1, 4.676, 10558.326, 210.950, 52613.173 20/05/28,09:10:32,04,09,1, 11.9,1,1, 4.676, 10558.328, 210.963, 52613.189 20/05/28,09:10:32,05,09,1, 11.9,1,1, 4.676, 10558.318, 210.967, 52613.185 20/05/28,09:10:32,06,09,1, 11.9,1,1, 4.676, 10558.331, 210.968, 52613.144 20/05/28,09:10:32,07,09,1, 11.9,1,1, 4.676, 10558.356, 210.960, 52613.174 20/05/28,09:10:32,08,09,1, 11.9,1,1, 4.676, 10558.313, 210.953, 52613.168 20/05/28,09:10:32,09,09,1, 11.9,1,1, 4.676, 10558.337, 210.962, 52613.145 20/05/28,09:10:32,10,09,1, 11.9,1,1, 4.676, 10558.322, 210.977, 52613.168 20/05/28,09:10:32,11,09,1, 11.9,1,1, 4.676, 10558.320, 210.949, 52613.156 20/05/28,09:10:32,12,09,1, 11.9,1,1, 4.676, 10558.306, 210.986, 52613.151 20/05/28,09:10:32,13,09,1, 11.9,1,1, 4.676, 10558.316, 210.964, 52613.133 20/05/28,09:10:32,14,09,1, 11.9,1,1, 4.676, 10558.295, 210.996, 52613.160 20/05/28,09:10:32,15,09,1, 11.9,1,1, 4.676, 10558.311, 210.980, 52613.152 20/05/28,09:10:32,16,09,1, 11.9,1,1, 4.676, 10558.314, 210.949, 52613.155 20/05/28,09:10:32,17,09,1, 11.9,1,1, 4.676, 10558.321, 210.943, 52613.160 20/05/28,09:10:32,18,09,1, 11.9,1,1, 4.676, 10558.301, 210.935, 52613.173 20/05/28,09:10:32,19,09,1, 11.9,1,1, 4.676, 10558.335, 210.924, 52613.164 20/05/28,09:10:33,00,08,1, 11.8,1,1, 4.675, 10558.294, 210.896, 52613.165 20/05/28,09:10:33,01,08,1, 11.8,1,1, 4.675, 10558.302, 210.944, 52613.186 20/05/28,09:10:33,02,08,1, 11.8,1,1, 4.675, 10558.322, 210.937, 52613.167 20/05/28,09:10:33,03,08,1, 11.8,1,1, 4.675, 10558.315, 210.935, 52613.140 20/05/28,09:10:33,04,08,1, 11.8,1,1, 4.675, 10558.318, 210.954, 52613.187 20/05/28,09:10:33,05,08,1, 11.8,1,1, 4.675, 10558.309, 210.943, 52613.153 20/05/28,09:10:33,06,08,1, 11.8,1,1, 4.675, 10558.297, 210.915, 52613.143 20/05/28,09:10:33,07,08,1, 11.8,1,1, 4.675, 10558.319, 210.920, 52613.172 20/05/28,09:10:33,08,08,1, 11.8,1,1, 4.675, 10558.299, 210.942, 52613.182 20/05/28,09:10:33,09,08,1, 11.8,1,1, 4.675, 10558.306, 210.923, 52613.183 20/05/28,09:10:33,10,08,1, 11.8,1,1, 4.675, 10558.324, 210.915, 52613.193 20/05/28,09:10:33,11,08,1, 11.8,1,1, 4.675, 10558.315, 210.905, 52613.186 20/05/28,09:10:33,12,08,1, 11.8,1,1, 4.675, 10558.310, 210.929, 52613.147 20/05/28,09:10:33,13,08,1, 11.8,1,1, 4.675, 10558.293, 210.919, 52613.165 20/05/28,09:10:33,14,08,1, 11.8,1,1, 4.675, 10558.289, 210.912, 52613.182 20/05/28,09:10:33,15,08,1, 11.8,1,1, 4.675, 10558.299, 210.916, 52613.180 20/05/28,09:10:33,16,08,1, 11.8,1,1, 4.675, 10558.311, 210.908, 52613.157 20/05/28,09:10:33,17,08,1, 11.8,1,1, 4.675, 10558.295, 210.911, 52613.181 20/05/28,09:10:33,18,08,1, 11.8,1,1, 4.675, 10558.306, 210.907, 52613.197 20/05/28,09:10:33,19,08,1, 11.8,1,1, 4.675, 10558.295, 210.896, 52613.165 20/05/28,09:10:34,00,09,1, 11.8,1,1, 4.676, 10558.302, 210.879, 52613.181 20/05/28,09:10:34,01,09,1, 11.8,1,1, 4.676, 10558.287, 210.913, 52613.164 20/05/28,09:10:34,02,09,1, 11.8,1,1, 4.676, 10558.300, 210.918, 52613.196 20/05/28,09:10:34,03,09,1, 11.8,1,1, 4.676, 10558.301, 210.898, 52612.966 20/05/28,09:10:34,04,09,1, 11.8,1,1, 4.676, 10558.315, 210.870, 52613.112 20/05/28,09:10:34,05,09,1, 11.8,1,1, 4.676, 10558.306, 210.891, 52613.289 20/05/28,09:10:34,06,09,1, 11.8,1,1, 4.676, 10558.314, 210.878, 52613.106 20/05/28,09:10:34,07,09,1, 11.8,1,1, 4.676, 10558.316, 210.869, 52613.133 20/05/28,09:10:34,08,09,1, 11.8,1,1, 4.676, 10558.293, 210.896, 52613.111 20/05/28,09:10:34,09,09,1, 11.8,1,1, 4.676, 10558.290, 210.880, 52613.138 20/05/28,09:10:34,10,09,1, 11.8,1,1, 4.676, 10558.292, 210.877, 52613.162 20/05/28,09:10:34,11,09,1, 11.8,1,1, 4.676, 10558.275, 210.903, 52613.166 20/05/28,09:10:34,12,09,1, 11.8,1,1, 4.676, 10558.286, 210.886, 52613.159 20/05/28,09:10:34,13,09,1, 11.8,1,1, 4.676, 10558.291, 210.885, 52613.198 20/05/28,09:10:34,14,09,1, 11.8,1,1, 4.676, 10558.291, 210.878, 52613.167 20/05/28,09:10:34,15,09,1, 11.8,1,1, 4.676, 10558.291, 210.858, 52613.186 20/05/28,09:10:34,16,09,1, 11.8,1,1, 4.676, 10558.289, 210.894, 52613.187 20/05/28,09:10:34,17,09,1, 11.8,1,1, 4.676, 10558.287, 210.901, 52613.152 20/05/28,09:10:34,18,09,1, 11.8,1,1, 4.676, 10558.271, 210.856, 52613.180 20/05/28,09:10:34,19,09,1, 11.8,1,1, 4.676, 10558.305, 210.879, 52613.181 20/05/28,09:10:35,00,08,1, 11.9,1,1, 4.679, 10558.286, 210.812, 52613.143 20/05/28,09:10:35,01,08,1, 11.9,1,1, 4.679, 10558.310, 210.870, 52613.208 20/05/28,09:10:35,02,08,1, 11.9,1,1, 4.679, 10558.304, 210.873, 52613.159 20/05/28,09:10:35,03,08,1, 11.9,1,1, 4.679, 10558.289, 210.862, 52613.186 20/05/28,09:10:35,04,08,1, 11.9,1,1, 4.679, 10558.287, 210.863, 52613.176 20/05/28,09:10:35,05,08,1, 11.9,1,1, 4.679, 10558.302, 210.872, 52613.160 20/05/28,09:10:35,06,08,1, 11.9,1,1, 4.679, 10558.309, 210.849, 52613.166 20/05/28,09:10:35,07,08,1, 11.9,1,1, 4.679, 10558.324, 210.838, 52612.973 20/05/28,09:10:35,08,08,1, 11.9,1,1, 4.679, 10558.309, 210.835, 52613.087 20/05/28,09:10:35,09,08,1, 11.9,1,1, 4.679, 10558.282, 210.857, 52613.141 20/05/28,09:10:35,10,08,1, 11.9,1,1, 4.679, 10558.295, 210.840, 52613.166 20/05/28,09:10:35,11,08,1, 11.9,1,1, 4.679, 10558.289, 210.857, 52613.163 20/05/28,09:10:35,12,08,1, 11.9,1,1, 4.679, 10558.219, 210.830, 52613.084 20/05/28,09:10:35,13,08,1, 11.9,1,1, 4.679, 10558.297, 210.832, 52613.118 20/05/28,09:10:35,14,08,1, 11.9,1,1, 4.679, 10558.262, 210.860, 52613.118 20/05/28,09:10:35,15,08,1, 11.9,1,1, 4.679, 10558.242, 210.830, 52613.159 20/05/28,09:10:35,16,08,1, 11.9,1,1, 4.679, 10558.241, 210.827, 52613.129 20/05/28,09:10:35,17,08,1, 11.9,1,1, 4.679, 10558.239, 210.837, 52613.141 20/05/28,09:10:35,18,08,1, 11.9,1,1, 4.679, 10558.250, 210.818, 52613.142 20/05/28,09:10:35,19,08,1, 11.9,1,1, 4.679, 10558.290, 210.812, 52613.143 20/05/28,09:10:36,00,07,1, 11.8,1,1, 4.678, 10558.227, 210.787, 52613.152 20/05/28,09:10:36,01,07,1, 11.8,1,1, 4.678, 10558.271, 210.798, 52613.128 20/05/28,09:10:36,02,07,1, 11.8,1,1, 4.678, 10558.282, 210.834, 52613.175 20/05/28,09:10:36,03,07,1, 11.8,1,1, 4.678, 10558.261, 210.821, 52613.159 20/05/28,09:10:36,04,07,1, 11.8,1,1, 4.678, 10558.285, 210.802, 52613.152 20/05/28,09:10:36,05,07,1, 11.8,1,1, 4.678, 10558.270, 210.817, 52613.160 20/05/28,09:10:36,06,07,1, 11.8,1,1, 4.678, 10558.286, 210.808, 52613.167 20/05/28,09:10:36,07,07,1, 11.8,1,1, 4.678, 10558.295, 210.817, 52613.139 20/05/28,09:10:36,08,07,1, 11.8,1,1, 4.678, 10558.264, 210.806, 52613.168 20/05/28,09:10:36,09,07,1, 11.8,1,1, 4.678, 10558.262, 210.792, 52613.154 20/05/28,09:10:36,10,07,1, 11.8,1,1, 4.678, 10558.268, 210.804, 52613.123 20/05/28,09:10:36,11,07,1, 11.8,1,1, 4.678, 10558.271, 210.801, 52613.155 20/05/28,09:10:36,12,07,1, 11.8,1,1, 4.678, 10558.283, 210.797, 52613.160 20/05/28,09:10:36,13,07,1, 11.8,1,1, 4.678, 10558.280, 210.789, 52613.126 20/05/28,09:10:36,14,07,1, 11.8,1,1, 4.678, 10558.269, 210.802, 52613.125 20/05/28,09:10:36,15,07,1, 11.8,1,1, 4.678, 10558.275, 210.807, 52613.092 20/05/28,09:10:36,16,07,1, 11.8,1,1, 4.678, 10558.253, 210.805, 52613.108 20/05/28,09:10:36,17,07,1, 11.8,1,1, 4.678, 10558.267, 210.803, 52613.134 20/05/28,09:10:36,18,07,1, 11.8,1,1, 4.678, 10558.249, 210.784, 52613.149 20/05/28,09:10:36,19,07,1, 11.8,1,1, 4.678, 10558.231, 210.787, 52613.152 20/05/28,09:10:37,00,08,1, 11.9,1,1, 4.678, 10558.227, 210.775, 52613.217 20/05/28,09:10:37,01,08,1, 11.9,1,1, 4.678, 10558.232, 210.777, 52613.110 20/05/28,09:10:37,02,08,1, 11.9,1,1, 4.678, 10558.256, 210.764, 52613.140 20/05/28,09:10:37,03,08,1, 11.9,1,1, 4.678, 10558.263, 210.766, 52613.127 20/05/28,09:10:37,04,08,1, 11.9,1,1, 4.678, 10558.279, 210.769, 52613.104 20/05/28,09:10:37,05,08,1, 11.9,1,1, 4.678, 10558.244, 210.781, 52613.117 20/05/28,09:10:37,06,08,1, 11.9,1,1, 4.678, 10558.267, 210.768, 52613.160 20/05/28,09:10:37,07,08,1, 11.9,1,1, 4.678, 10558.278, 210.787, 52613.107 20/05/28,09:10:37,08,08,1, 11.9,1,1, 4.678, 10558.265, 210.777, 52613.146 20/05/28,09:10:37,09,08,1, 11.9,1,1, 4.678, 10558.253, 210.774, 52613.126 20/05/28,09:10:37,10,08,1, 11.9,1,1, 4.678, 10558.276, 210.770, 52613.142 20/05/28,09:10:37,11,08,1, 11.9,1,1, 4.678, 10558.267, 210.772, 52613.165 20/05/28,09:10:37,12,08,1, 11.9,1,1, 4.678, 10558.232, 210.749, 52613.143 20/05/28,09:10:37,13,08,1, 11.9,1,1, 4.678, 10558.276, 210.764, 52613.108 20/05/28,09:10:37,14,08,1, 11.9,1,1, 4.678, 10558.262, 210.780, 52613.177 20/05/28,09:10:37,15,08,1, 11.9,1,1, 4.678, 10558.273, 210.749, 52613.121 20/05/28,09:10:37,16,08,1, 11.9,1,1, 4.678, 10558.273, 210.763, 52613.100 20/05/28,09:10:37,17,08,1, 11.9,1,1, 4.678, 10558.231, 210.758, 52613.068 20/05/28,09:10:37,18,08,1, 11.9,1,1, 4.678, 10558.233, 210.741, 52613.106 20/05/28,09:10:37,19,08,1, 11.9,1,1, 4.678, 10558.229, 210.775, 52613.217 20/05/28,09:10:38,00,08,1, 11.9,1,1, 4.679, 10558.219, 210.748, 52613.128 20/05/28,09:10:38,01,08,1, 11.9,1,1, 4.679, 10558.235, 210.752, 52613.077 20/05/28,09:10:38,02,08,1, 11.9,1,1, 4.679, 10558.280, 210.719, 52613.056 20/05/28,09:10:38,03,08,1, 11.9,1,1, 4.679, 10558.242, 210.761, 52613.109 20/05/28,09:10:38,04,08,1, 11.9,1,1, 4.679, 10558.236, 210.751, 52613.117 20/05/28,09:10:38,05,08,1, 11.9,1,1, 4.679, 10558.255, 210.734, 52613.108 20/05/28,09:10:38,06,08,1, 11.9,1,1, 4.679, 10558.235, 210.765, 52613.146 20/05/28,09:10:38,07,08,1, 11.9,1,1, 4.679, 10558.263, 210.748, 52613.111 20/05/28,09:10:38,08,08,1, 11.9,1,1, 4.679, 10558.243, 210.755, 52613.112 20/05/28,09:10:38,09,08,1, 11.9,1,1, 4.679, 10558.241, 210.733, 52613.165 20/05/28,09:10:38,10,08,1, 11.9,1,1, 4.679, 10558.232, 210.738, 52613.116 20/05/28,09:10:38,11,08,1, 11.9,1,1, 4.679, 10558.268, 210.736, 52612.970 20/05/28,09:10:38,12,08,1, 11.9,1,1, 4.679, 10558.252, 210.757, 52613.174 20/05/28,09:10:38,13,08,1, 11.9,1,1, 4.679, 10558.258, 210.746, 52613.169 20/05/28,09:10:38,14,08,1, 11.9,1,1, 4.679, 10558.238, 210.731, 52613.200 20/05/28,09:10:38,15,08,1, 11.9,1,1, 4.679, 10558.258, 210.730, 52613.159 20/05/28,09:10:38,16,08,1, 11.9,1,1, 4.679, 10558.245, 210.726, 52613.105 20/05/28,09:10:38,17,08,1, 11.9,1,1, 4.679, 10558.239, 210.724, 52613.123 20/05/28,09:10:38,18,08,1, 11.9,1,1, 4.679, 10558.268, 210.751, 52613.119 20/05/28,09:10:38,19,08,1, 11.9,1,1, 4.679, 10558.221, 210.748, 52613.128 20/05/28,09:10:39,00,07,1, 11.9,1,1, 4.679, 10558.269, 210.694, 52613.117 20/05/28,09:10:39,01,07,1, 11.9,1,1, 4.679, 10558.268, 210.746, 52613.146 20/05/28,09:10:39,02,07,1, 11.9,1,1, 4.679, 10558.255, 210.720, 52613.126 20/05/28,09:10:39,03,07,1, 11.9,1,1, 4.679, 10558.261, 210.728, 52613.136 20/05/28,09:10:39,04,07,1, 11.9,1,1, 4.679, 10558.260, 210.705, 52613.150 20/05/28,09:10:39,05,07,1, 11.9,1,1, 4.679, 10558.230, 210.729, 52613.129 20/05/28,09:10:39,06,07,1, 11.9,1,1, 4.679, 10558.243, 210.755, 52613.146 20/05/28,09:10:39,07,07,1, 11.9,1,1, 4.679, 10558.230, 210.720, 52613.100 20/05/28,09:10:39,08,07,1, 11.9,1,1, 4.679, 10558.225, 210.705, 52613.075 20/05/28,09:10:39,09,07,1, 11.9,1,1, 4.679, 10558.242, 210.714, 52613.137 20/05/28,09:10:39,10,07,1, 11.9,1,1, 4.679, 10558.248, 210.739, 52613.117 20/05/28,09:10:39,11,07,1, 11.9,1,1, 4.679, 10558.236, 210.713, 52613.141 20/05/28,09:10:39,12,07,1, 11.9,1,1, 4.679, 10558.212, 210.701, 52613.133 20/05/28,09:10:39,13,07,1, 11.9,1,1, 4.679, 10558.224, 210.711, 52613.123 20/05/28,09:10:39,14,07,1, 11.9,1,1, 4.679, 10558.232, 210.698, 52613.095 20/05/28,09:10:39,15,07,1, 11.9,1,1, 4.679, 10558.247, 210.711, 52613.282 20/05/28,09:10:39,16,07,1, 11.9,1,1, 4.679, 10558.233, 210.689, 52613.023 20/05/28,09:10:39,17,07,1, 11.9,1,1, 4.679, 10558.237, 210.688, 52613.102 20/05/28,09:10:39,18,07,1, 11.9,1,1, 4.679, 10558.240, 210.694, 52613.059 20/05/28,09:10:39,19,07,1, 11.9,1,1, 4.679, 10558.269, 210.694, 52613.117 20/05/28,09:10:40,00,08,1, 11.9,1,1, 4.679, 10558.478, 210.450, 52610.317 20/05/28,09:10:40,01,08,1, 11.9,1,1, 4.679, 10558.228, 210.684, 52613.133 20/05/28,09:10:40,02,08,1, 11.9,1,1, 4.679, 10558.234, 210.693, 52613.123 20/05/28,09:10:40,03,08,1, 11.9,1,1, 4.679, 10558.234, 210.710, 52613.147 20/05/28,09:10:40,04,08,1, 11.9,1,1, 4.679, 10558.243, 210.686, 52613.121 20/05/28,09:10:40,05,08,1, 11.9,1,1, 4.679, 10558.201, 210.696, 52613.113 20/05/28,09:10:40,06,08,1, 11.9,1,1, 4.679, 10558.217, 210.669, 52613.117 20/05/28,09:10:40,07,08,1, 11.9,1,1, 4.679, 10558.239, 210.651, 52613.149 20/05/28,09:10:40,08,08,1, 11.9,1,1, 4.679, 10558.227, 210.666, 52613.135 20/05/28,09:10:40,09,08,1, 11.9,1,1, 4.679, 10558.222, 210.676, 52613.134 20/05/28,09:10:40,10,08,1, 11.9,1,1, 4.679, 10558.253, 210.683, 52613.181 20/05/28,09:10:40,11,08,1, 11.9,1,1, 4.679, 10558.223, 210.685, 52613.139 20/05/28,09:10:40,12,08,1, 11.9,1,1, 4.679, 10558.215, 210.686, 52613.173 20/05/28,09:10:40,13,08,1, 11.9,1,1, 4.679, 10558.238, 210.680, 52613.147 20/05/28,09:10:40,14,08,1, 11.9,1,1, 4.679, 10558.227, 210.673, 52613.116 20/05/28,09:10:40,15,08,1, 11.9,1,1, 4.679, 10558.212, 210.686, 52613.168 20/05/28,09:10:40,16,08,1, 11.9,1,1, 4.679, 10558.229, 210.667, 52613.135 20/05/28,09:10:40,17,08,1, 11.9,1,1, 4.679, 10558.218, 210.669, 52613.146 20/05/28,09:10:40,18,08,1, 11.9,1,1, 4.679, 10558.208, 210.644, 52613.115 20/05/28,09:10:40,19,08,1, 11.9,1,1, 4.679, 10558.478, 210.450, 52610.317 20/05/28,09:10:41,00,08,1, 11.8,1,1, 4.680, 10558.202, 210.636, 52613.158 20/05/28,09:10:41,01,08,1, 11.8,1,1, 4.680, 10558.505, 210.629, 52612.705 20/05/28,09:10:41,02,08,1, 11.8,1,1, 4.680, 10558.380, 210.651, 52613.027 20/05/28,09:10:41,03,08,1, 11.8,1,1, 4.680, 10558.432, 210.602, 52612.846 20/05/28,09:10:41,04,08,1, 11.8,1,1, 4.680, 10558.283, 210.645, 52613.000 20/05/28,09:10:41,05,08,1, 11.8,1,1, 4.680, 10558.269, 210.634, 52613.037 20/05/28,09:10:41,06,08,1, 11.8,1,1, 4.680, 10558.257, 210.652, 52613.147 20/05/28,09:10:41,07,08,1, 11.8,1,1, 4.680, 10558.230, 210.655, 52613.181 20/05/28,09:10:41,08,08,1, 11.8,1,1, 4.680, 10558.213, 210.657, 52613.178 20/05/28,09:10:41,09,08,1, 11.8,1,1, 4.680, 10558.201, 210.654, 52613.154 20/05/28,09:10:41,10,08,1, 11.8,1,1, 4.680, 10558.213, 210.633, 52613.082 20/05/28,09:10:41,11,08,1, 11.8,1,1, 4.680, 10558.227, 210.658, 52613.218 20/05/28,09:10:41,12,08,1, 11.8,1,1, 4.680, 10558.214, 210.660, 52613.182 20/05/28,09:10:41,13,08,1, 11.8,1,1, 4.680, 10558.191, 210.637, 52613.174 20/05/28,09:10:41,14,08,1, 11.8,1,1, 4.680, 10558.183, 210.665, 52613.167 20/05/28,09:10:41,15,08,1, 11.8,1,1, 4.680, 10558.179, 210.671, 52613.180 20/05/28,09:10:41,16,08,1, 11.8,1,1, 4.680, 10558.194, 210.614, 52613.167 20/05/28,09:10:41,17,08,1, 11.8,1,1, 4.680, 10558.191, 210.629, 52613.172 20/05/28,09:10:41,18,08,1, 11.8,1,1, 4.680, 10558.223, 210.641, 52613.197 20/05/28,09:10:41,19,08,1, 11.8,1,1, 4.680, 10558.207, 210.636, 52613.158 20/05/28,09:10:42,00,08,1, 11.9,1,1, 4.678, 10558.227, 210.602, 52613.148 20/05/28,09:10:42,01,08,1, 11.9,1,1, 4.678, 10558.207, 210.624, 52613.142 20/05/28,09:10:42,02,08,1, 11.9,1,1, 4.678, 10558.200, 210.612, 52613.111 20/05/28,09:10:42,03,08,1, 11.9,1,1, 4.678, 10558.206, 210.643, 52613.143 20/05/28,09:10:42,04,08,1, 11.9,1,1, 4.678, 10558.210, 210.643, 52613.135 20/05/28,09:10:42,05,08,1, 11.9,1,1, 4.678, 10558.195, 210.624, 52613.097 20/05/28,09:10:42,06,08,1, 11.9,1,1, 4.678, 10558.219, 210.619, 52613.133 20/05/28,09:10:42,07,08,1, 11.9,1,1, 4.678, 10558.214, 210.643, 52613.119 20/05/28,09:10:42,08,08,1, 11.9,1,1, 4.678, 10558.204, 210.633, 52613.098 20/05/28,09:10:42,09,08,1, 11.9,1,1, 4.678, 10558.208, 210.626, 52613.110 20/05/28,09:10:42,10,08,1, 11.9,1,1, 4.678, 10558.215, 210.639, 52613.115 20/05/28,09:10:42,11,08,1, 11.9,1,1, 4.678, 10558.210, 210.624, 52613.107 20/05/28,09:10:42,12,08,1, 11.9,1,1, 4.678, 10558.227, 210.615, 52613.130 20/05/28,09:10:42,13,08,1, 11.9,1,1, 4.678, 10558.206, 210.609, 52613.169 20/05/28,09:10:42,14,08,1, 11.9,1,1, 4.678, 10558.210, 210.614, 52613.148 20/05/28,09:10:42,15,08,1, 11.9,1,1, 4.678, 10558.208, 210.614, 52613.128 20/05/28,09:10:42,16,08,1, 11.9,1,1, 4.678, 10558.205, 210.612, 52613.171 20/05/28,09:10:42,17,08,1, 11.9,1,1, 4.678, 10558.204, 210.599, 52613.156 20/05/28,09:10:42,18,08,1, 11.9,1,1, 4.678, 10558.210, 210.598, 52613.139 20/05/28,09:10:42,19,08,1, 11.9,1,1, 4.678, 10558.230, 210.602, 52613.148 20/05/28,09:10:43,00,07,1, 11.9,1,1, 4.678, 10558.194, 210.568, 52613.100 20/05/28,09:10:43,01,07,1, 11.9,1,1, 4.678, 10558.202, 210.599, 52613.137 20/05/28,09:10:43,02,07,1, 11.9,1,1, 4.678, 10558.199, 210.599, 52613.126 20/05/28,09:10:43,03,07,1, 11.9,1,1, 4.678, 10558.241, 210.609, 52613.154 20/05/28,09:10:43,04,07,1, 11.9,1,1, 4.678, 10558.208, 210.568, 52613.091 20/05/28,09:10:43,05,07,1, 11.9,1,1, 4.678, 10558.205, 210.606, 52613.121 20/05/28,09:10:43,06,07,1, 11.9,1,1, 4.678, 10558.202, 210.588, 52613.132 20/05/28,09:10:43,07,07,1, 11.9,1,1, 4.678, 10558.199, 210.609, 52613.168 20/05/28,09:10:43,08,07,1, 11.9,1,1, 4.678, 10558.209, 210.598, 52613.119 20/05/28,09:10:43,09,07,1, 11.9,1,1, 4.678, 10558.201, 210.586, 52613.186 20/05/28,09:10:43,10,07,1, 11.9,1,1, 4.678, 10558.206, 210.607, 52613.185 20/05/28,09:10:43,11,07,1, 11.9,1,1, 4.678, 10558.188, 210.589, 52613.163 20/05/28,09:10:43,12,07,1, 11.9,1,1, 4.678, 10558.220, 210.585, 52613.196 20/05/28,09:10:43,13,07,1, 11.9,1,1, 4.678, 10558.205, 210.612, 52613.135 20/05/28,09:10:43,14,07,1, 11.9,1,1, 4.678, 10558.173, 210.597, 52613.157 20/05/28,09:10:43,15,07,1, 11.9,1,1, 4.678, 10558.202, 210.596, 52613.139 20/05/28,09:10:43,16,07,1, 11.9,1,1, 4.678, 10558.206, 210.604, 52613.137 20/05/28,09:10:43,17,07,1, 11.9,1,1, 4.678, 10558.201, 210.595, 52613.090 20/05/28,09:10:43,18,07,1, 11.9,1,1, 4.678, 10558.200, 210.587, 52613.118 20/05/28,09:10:43,19,07,1, 11.9,1,1, 4.678, 10558.194, 210.568, 52613.100 20/05/28,09:10:44,00,08,1, 11.9,1,1, 4.679, 10558.194, 210.574, 52613.171 20/05/28,09:10:44,01,08,1, 11.9,1,1, 4.679, 10558.186, 210.560, 52613.130 20/05/28,09:10:44,02,08,1, 11.9,1,1, 4.679, 10558.213, 210.562, 52613.146 20/05/28,09:10:44,03,08,1, 11.9,1,1, 4.679, 10558.195, 210.573, 52613.208 20/05/28,09:10:44,04,08,1, 11.9,1,1, 4.679, 10558.183, 210.561, 52613.097 20/05/28,09:10:44,05,08,1, 11.9,1,1, 4.679, 10558.205, 210.568, 52613.159 20/05/28,09:10:44,06,08,1, 11.9,1,1, 4.679, 10558.186, 210.562, 52613.121 20/05/28,09:10:44,07,08,1, 11.9,1,1, 4.679, 10558.201, 210.559, 52613.114 20/05/28,09:10:44,08,08,1, 11.9,1,1, 4.679, 10558.180, 210.564, 52613.131 20/05/28,09:10:44,09,08,1, 11.9,1,1, 4.679, 10558.209, 210.551, 52613.137 20/05/28,09:10:44,10,08,1, 11.9,1,1, 4.679, 10558.205, 210.562, 52613.108 20/05/28,09:10:44,11,08,1, 11.9,1,1, 4.679, 10558.217, 210.558, 52613.092 20/05/28,09:10:44,12,08,1, 11.9,1,1, 4.679, 10558.178, 210.545, 52613.108 20/05/28,09:10:44,13,08,1, 11.9,1,1, 4.679, 10558.183, 210.561, 52613.113 20/05/28,09:10:44,14,08,1, 11.9,1,1, 4.679, 10558.203, 210.543, 52613.123 20/05/28,09:10:44,15,08,1, 11.9,1,1, 4.679, 10558.186, 210.543, 52613.125 20/05/28,09:10:44,16,08,1, 11.9,1,1, 4.679, 10558.183, 210.535, 52613.092 20/05/28,09:10:44,17,08,1, 11.9,1,1, 4.679, 10558.198, 210.546, 52613.165 20/05/28,09:10:44,18,08,1, 11.9,1,1, 4.679, 10558.181, 210.561, 52613.161 20/05/28,09:10:44,19,08,1, 11.9,1,1, 4.679, 10558.202, 210.574, 52613.171 20/05/28,09:10:45,00,07,1, 11.9,1,1, 4.677, 10558.177, 210.516, 52613.127 20/05/28,09:10:45,01,07,1, 11.9,1,1, 4.677, 10558.191, 210.547, 52613.136 20/05/28,09:10:45,02,07,1, 11.9,1,1, 4.677, 10558.190, 210.517, 52613.112 20/05/28,09:10:45,03,07,1, 11.9,1,1, 4.677, 10558.188, 210.572, 52613.132 20/05/28,09:10:45,04,07,1, 11.9,1,1, 4.677, 10558.183, 210.546, 52613.097 20/05/28,09:10:45,05,07,1, 11.9,1,1, 4.677, 10558.188, 210.577, 52613.105 20/05/28,09:10:45,06,07,1, 11.9,1,1, 4.677, 10558.186, 210.564, 52613.066 20/05/28,09:10:45,07,07,1, 11.9,1,1, 4.677, 10558.194, 210.554, 52613.137 20/05/28,09:10:45,08,07,1, 11.9,1,1, 4.677, 10558.177, 210.546, 52613.121 20/05/28,09:10:45,09,07,1, 11.9,1,1, 4.677, 10558.178, 210.566, 52613.133 20/05/28,09:10:45,10,07,1, 11.9,1,1, 4.677, 10558.174, 210.540, 52613.132 20/05/28,09:10:45,11,07,1, 11.9,1,1, 4.677, 10558.192, 210.537, 52613.151 20/05/28,09:10:45,12,07,1, 11.9,1,1, 4.677, 10558.175, 210.508, 52613.152 20/05/28,09:10:45,13,07,1, 11.9,1,1, 4.677, 10558.191, 210.532, 52613.155 20/05/28,09:10:45,14,07,1, 11.9,1,1, 4.677, 10558.189, 210.533, 52613.113 20/05/28,09:10:45,15,07,1, 11.9,1,1, 4.677, 10558.194, 210.522, 52613.095 20/05/28,09:10:45,16,07,1, 11.9,1,1, 4.677, 10558.182, 210.538, 52613.070 20/05/28,09:10:45,17,07,1, 11.9,1,1, 4.677, 10558.159, 210.554, 52613.095 20/05/28,09:10:45,18,07,1, 11.9,1,1, 4.677, 10558.171, 210.522, 52613.108 20/05/28,09:10:45,19,07,1, 11.9,1,1, 4.677, 10558.178, 210.516, 52613.127 20/05/28,09:10:46,00,07,1, 11.9,1,1, 4.676, 10558.177, 210.479, 52613.131 20/05/28,09:10:46,01,07,1, 11.9,1,1, 4.676, 10558.165, 210.520, 52613.164 20/05/28,09:10:46,02,07,1, 11.9,1,1, 4.676, 10558.193, 210.521, 52613.202 20/05/28,09:10:46,03,07,1, 11.9,1,1, 4.676, 10558.163, 210.514, 52613.190 20/05/28,09:10:46,04,07,1, 11.9,1,1, 4.676, 10558.185, 210.531, 52613.164 20/05/28,09:10:46,05,07,1, 11.9,1,1, 4.676, 10558.160, 210.533, 52613.189 20/05/28,09:10:46,06,07,1, 11.9,1,1, 4.676, 10558.161, 210.520, 52613.216 20/05/28,09:10:46,07,07,1, 11.9,1,1, 4.676, 10558.153, 210.537, 52613.165 20/05/28,09:10:46,08,07,1, 11.9,1,1, 4.676, 10558.168, 210.537, 52613.174 20/05/28,09:10:46,09,07,1, 11.9,1,1, 4.676, 10558.170, 210.515, 52613.134 20/05/28,09:10:46,10,07,1, 11.9,1,1, 4.676, 10558.163, 210.496, 52613.100 20/05/28,09:10:46,11,07,1, 11.9,1,1, 4.676, 10558.170, 210.486, 52613.083 20/05/28,09:10:46,12,07,1, 11.9,1,1, 4.676, 10558.143, 210.494, 52613.106 20/05/28,09:10:46,13,07,1, 11.9,1,1, 4.676, 10558.154, 210.513, 52613.141 20/05/28,09:10:46,14,07,1, 11.9,1,1, 4.676, 10558.152, 210.505, 52613.134 20/05/28,09:10:46,15,07,1, 11.9,1,1, 4.676, 10558.143, 210.503, 52613.128 20/05/28,09:10:46,16,07,1, 11.9,1,1, 4.676, 10558.168, 210.498, 52613.160 20/05/28,09:10:46,17,07,1, 11.9,1,1, 4.676, 10558.152, 210.501, 52613.153 20/05/28,09:10:46,18,07,1, 11.9,1,1, 4.676, 10558.164, 210.513, 52613.112 20/05/28,09:10:46,19,07,1, 11.9,1,1, 4.676, 10558.178, 210.479, 52613.131 20/05/28,09:10:47,00,08,1, 11.9,1,1, 4.678, 10558.144, 210.500, 52613.184 20/05/28,09:10:47,01,08,1, 11.9,1,1, 4.678, 10558.157, 210.499, 52613.106 20/05/28,09:10:47,02,08,1, 11.9,1,1, 4.678, 10558.165, 210.516, 52613.096 20/05/28,09:10:47,03,08,1, 11.9,1,1, 4.678, 10558.171, 210.497, 52613.101 20/05/28,09:10:47,04,08,1, 11.9,1,1, 4.678, 10558.179, 210.510, 52613.164 20/05/28,09:10:47,05,08,1, 11.9,1,1, 4.678, 10558.164, 210.502, 52613.141 20/05/28,09:10:47,06,08,1, 11.9,1,1, 4.678, 10558.150, 210.496, 52613.128 20/05/28,09:10:47,07,08,1, 11.9,1,1, 4.678, 10558.143, 210.497, 52613.162 20/05/28,09:10:47,08,08,1, 11.9,1,1, 4.678, 10558.137, 210.504, 52613.170 20/05/28,09:10:47,09,08,1, 11.9,1,1, 4.678, 10558.135, 210.480, 52613.172 20/05/28,09:10:47,10,08,1, 11.9,1,1, 4.678, 10558.128, 210.486, 52613.180 20/05/28,09:10:47,11,08,1, 11.9,1,1, 4.678, 10558.149, 210.452, 52613.128 20/05/28,09:10:47,12,08,1, 11.9,1,1, 4.678, 10558.149, 210.494, 52613.171 20/05/28,09:10:47,13,08,1, 11.9,1,1, 4.678, 10558.149, 210.492, 52613.100 20/05/28,09:10:47,14,08,1, 11.9,1,1, 4.678, 10558.153, 210.478, 52613.112 20/05/28,09:10:47,15,08,1, 11.9,1,1, 4.678, 10558.146, 210.491, 52613.121 20/05/28,09:10:47,16,08,1, 11.9,1,1, 4.678, 10558.169, 210.479, 52613.143 20/05/28,09:10:47,17,08,1, 11.9,1,1, 4.678, 10558.136, 210.479, 52613.116 20/05/28,09:10:47,18,08,1, 11.9,1,1, 4.678, 10558.158, 210.482, 52613.151 20/05/28,09:10:47,19,08,1, 11.9,1,1, 4.678, 10558.144, 210.500, 52613.184 20/05/28,09:10:48,00,07,1, 11.9,1,1, 4.674, 10558.110, 210.458, 52613.117 20/05/28,09:10:48,01,07,1, 11.9,1,1, 4.674, 10558.150, 210.470, 52613.170 20/05/28,09:10:48,02,07,1, 11.9,1,1, 4.674, 10558.130, 210.490, 52613.125 20/05/28,09:10:48,03,07,1, 11.9,1,1, 4.674, 10558.127, 210.456, 52613.144 20/05/28,09:10:48,04,07,1, 11.9,1,1, 4.674, 10558.153, 210.460, 52613.112 20/05/28,09:10:48,05,07,1, 11.9,1,1, 4.674, 10558.135, 210.453, 52613.113 20/05/28,09:10:48,06,07,1, 11.9,1,1, 4.674, 10558.132, 210.477, 52613.108 20/05/28,09:10:48,07,07,1, 11.9,1,1, 4.674, 10558.133, 210.459, 52613.066 20/05/28,09:10:48,08,07,1, 11.9,1,1, 4.674, 10558.166, 210.466, 52613.114 20/05/28,09:10:48,09,07,1, 11.9,1,1, 4.674, 10558.139, 210.477, 52613.152 20/05/28,09:10:48,10,07,1, 11.9,1,1, 4.674, 10558.126, 210.484, 52613.179 20/05/28,09:10:48,11,07,1, 11.9,1,1, 4.674, 10558.104, 210.493, 52613.166 20/05/28,09:10:48,12,07,1, 11.9,1,1, 4.674, 10558.117, 210.453, 52613.192 20/05/28,09:10:48,13,07,1, 11.9,1,1, 4.674, 10558.126, 210.451, 52613.179 20/05/28,09:10:48,14,07,1, 11.9,1,1, 4.674, 10558.109, 210.462, 52613.129 20/05/28,09:10:48,15,07,1, 11.9,1,1, 4.674, 10558.112, 210.452, 52613.158 20/05/28,09:10:48,16,07,1, 11.9,1,1, 4.674, 10558.116, 210.468, 52613.107 20/05/28,09:10:48,17,07,1, 11.9,1,1, 4.674, 10558.108, 210.464, 52613.094 20/05/28,09:10:48,18,07,1, 11.9,1,1, 4.674, 10558.116, 210.434, 52613.106 20/05/28,09:10:48,19,07,1, 11.9,1,1, 4.674, 10558.118, 210.458, 52613.117 20/05/28,09:10:49,00,08,1, 11.8,1,1, 4.674, 10558.085, 210.408, 52613.037 20/05/28,09:10:49,01,08,1, 11.8,1,1, 4.674, 10558.136, 210.473, 52613.200 20/05/28,09:10:49,02,08,1, 11.8,1,1, 4.674, 10558.119, 210.446, 52613.183 20/05/28,09:10:49,03,08,1, 11.8,1,1, 4.674, 10558.136, 210.453, 52613.184 20/05/28,09:10:49,04,08,1, 11.8,1,1, 4.674, 10558.079, 210.448, 52613.184 20/05/28,09:10:49,05,08,1, 11.8,1,1, 4.674, 10558.116, 210.428, 52613.185 20/05/28,09:10:49,06,08,1, 11.8,1,1, 4.674, 10558.098, 210.438, 52613.112 20/05/28,09:10:49,07,08,1, 11.8,1,1, 4.674, 10558.098, 210.427, 52613.036 20/05/28,09:10:49,08,08,1, 11.8,1,1, 4.674, 10558.094, 210.412, 52613.088 20/05/28,09:10:49,09,08,1, 11.8,1,1, 4.674, 10558.101, 210.417, 52613.050 20/05/28,09:10:49,10,08,1, 11.8,1,1, 4.674, 10558.091, 210.425, 52613.136 20/05/28,09:10:49,11,08,1, 11.8,1,1, 4.674, 10558.088, 210.417, 52613.118 20/05/28,09:10:49,12,08,1, 11.8,1,1, 4.674, 10558.081, 210.401, 52613.173 20/05/28,09:10:49,13,08,1, 11.8,1,1, 4.674, 10558.096, 210.415, 52613.155 20/05/28,09:10:49,14,08,1, 11.8,1,1, 4.674, 10558.072, 210.417, 52613.148 20/05/28,09:10:49,15,08,1, 11.8,1,1, 4.674, 10558.098, 210.435, 52613.157 20/05/28,09:10:49,16,08,1, 11.8,1,1, 4.674, 10558.096, 210.416, 52613.106 20/05/28,09:10:49,17,08,1, 11.8,1,1, 4.674, 10558.089, 210.429, 52613.092 20/05/28,09:10:49,18,08,1, 11.8,1,1, 4.674, 10558.086, 210.429, 52613.087 20/05/28,09:10:49,19,08,1, 11.8,1,1, 4.674, 10558.089, 210.408, 52613.037 20/05/28,09:10:50,00,09,1, 11.8,1,1, 4.678, 10558.069, 210.438, 52613.146 20/05/28,09:10:50,01,09,1, 11.8,1,1, 4.678, 10558.133, 210.440, 52613.119 20/05/28,09:10:50,02,09,1, 11.8,1,1, 4.678, 10558.082, 210.443, 52613.151 20/05/28,09:10:50,03,09,1, 11.8,1,1, 4.678, 10558.083, 210.426, 52613.153 20/05/28,09:10:50,04,09,1, 11.8,1,1, 4.678, 10558.086, 210.422, 52613.179 20/05/28,09:10:50,05,09,1, 11.8,1,1, 4.678, 10558.084, 210.433, 52613.217 20/05/28,09:10:50,06,09,1, 11.8,1,1, 4.678, 10558.094, 210.430, 52613.139 20/05/28,09:10:50,07,09,1, 11.8,1,1, 4.678, 10558.096, 210.433, 52613.137 20/05/28,09:10:50,08,09,1, 11.8,1,1, 4.678, 10558.094, 210.435, 52613.218 20/05/28,09:10:50,09,09,1, 11.8,1,1, 4.678, 10558.112, 210.433, 52613.217 20/05/28,09:10:50,10,09,1, 11.8,1,1, 4.678, 10558.105, 210.442, 52613.142 20/05/28,09:10:50,11,09,1, 11.8,1,1, 4.678, 10558.111, 210.437, 52613.171 20/05/28,09:10:50,12,09,1, 11.8,1,1, 4.678, 10558.071, 210.422, 52613.182 20/05/28,09:10:50,13,09,1, 11.8,1,1, 4.678, 10558.084, 210.424, 52613.227 20/05/28,09:10:50,14,09,1, 11.8,1,1, 4.678, 10558.086, 210.410, 52613.197 20/05/28,09:10:50,15,09,1, 11.8,1,1, 4.678, 10558.091, 210.440, 52613.199 20/05/28,09:10:50,16,09,1, 11.8,1,1, 4.678, 10558.073, 210.422, 52613.222 20/05/28,09:10:50,17,09,1, 11.8,1,1, 4.678, 10558.064, 210.416, 52613.203 20/05/28,09:10:50,18,09,1, 11.8,1,1, 4.678, 10558.093, 210.398, 52613.165 20/05/28,09:10:50,19,09,1, 11.8,1,1, 4.678, 10558.073, 210.438, 52613.146 20/05/28,09:10:51,00,08,1, 11.9,1,1, 4.680, 10558.060, 210.394, 52613.148 20/05/28,09:10:51,01,08,1, 11.9,1,1, 4.680, 10558.074, 210.401, 52613.139 20/05/28,09:10:51,02,08,1, 11.9,1,1, 4.680, 10558.072, 210.407, 52613.134 20/05/28,09:10:51,03,08,1, 11.9,1,1, 4.680, 10558.094, 210.423, 52613.179 20/05/28,09:10:51,04,08,1, 11.9,1,1, 4.680, 10558.070, 210.413, 52613.255 20/05/28,09:10:51,05,08,1, 11.9,1,1, 4.680, 10558.049, 210.421, 52613.268 20/05/28,09:10:51,06,08,1, 11.9,1,1, 4.680, 10558.076, 210.435, 52613.285 20/05/28,09:10:51,07,08,1, 11.9,1,1, 4.680, 10558.042, 210.419, 52613.225 20/05/28,09:10:51,08,08,1, 11.9,1,1, 4.680, 10558.058, 210.397, 52613.192 20/05/28,09:10:51,09,08,1, 11.9,1,1, 4.680, 10558.052, 210.387, 52613.175 20/05/28,09:10:51,10,08,1, 11.9,1,1, 4.680, 10558.058, 210.416, 52613.135 20/05/28,09:10:51,11,08,1, 11.9,1,1, 4.680, 10558.047, 210.393, 52613.132 20/05/28,09:10:51,12,08,1, 11.9,1,1, 4.680, 10558.047, 210.413, 52613.147 20/05/28,09:10:51,13,08,1, 11.9,1,1, 4.680, 10558.059, 210.399, 52613.172 20/05/28,09:10:51,14,08,1, 11.9,1,1, 4.680, 10558.031, 210.377, 52613.223 20/05/28,09:10:51,15,08,1, 11.9,1,1, 4.680, 10558.050, 210.405, 52613.195 20/05/28,09:10:51,16,08,1, 11.9,1,1, 4.680, 10558.071, 210.417, 52613.247 20/05/28,09:10:51,17,08,1, 11.9,1,1, 4.680, 10558.022, 210.394, 52613.243 20/05/28,09:10:51,18,08,1, 11.9,1,1, 4.680, 10558.037, 210.425, 52613.194 20/05/28,09:10:51,19,08,1, 11.9,1,1, 4.680, 10558.062, 210.394, 52613.148 20/05/28,09:10:52,00,09,1, 11.8,1,1, 4.677, 10558.010, 210.400, 52613.193 20/05/28,09:10:52,01,09,1, 11.8,1,1, 4.677, 10558.061, 210.399, 52613.109 20/05/28,09:10:52,02,09,1, 11.8,1,1, 4.677, 10558.057, 210.400, 52613.124 20/05/28,09:10:52,03,09,1, 11.8,1,1, 4.677, 10558.050, 210.397, 52613.174 20/05/28,09:10:52,04,09,1, 11.8,1,1, 4.677, 10558.047, 210.404, 52613.230 20/05/28,09:10:52,05,09,1, 11.8,1,1, 4.677, 10558.045, 210.378, 52613.235 20/05/28,09:10:52,06,09,1, 11.8,1,1, 4.677, 10558.031, 210.399, 52613.254 20/05/28,09:10:52,07,09,1, 11.8,1,1, 4.677, 10558.040, 210.382, 52613.223 20/05/28,09:10:52,08,09,1, 11.8,1,1, 4.677, 10558.031, 210.405, 52613.205 20/05/28,09:10:52,09,09,1, 11.8,1,1, 4.677, 10558.007, 210.391, 52613.172 20/05/28,09:10:52,10,09,1, 11.8,1,1, 4.677, 10558.045, 210.383, 52613.118 20/05/28,09:10:52,11,09,1, 11.8,1,1, 4.677, 10558.021, 210.376, 52613.118 20/05/28,09:10:52,12,09,1, 11.8,1,1, 4.677, 10558.040, 210.387, 52613.136 20/05/28,09:10:52,13,09,1, 11.8,1,1, 4.677, 10558.023, 210.385, 52613.194 20/05/28,09:10:52,14,09,1, 11.8,1,1, 4.677, 10558.007, 210.380, 52613.230 20/05/28,09:10:52,15,09,1, 11.8,1,1, 4.677, 10558.033, 210.390, 52613.248 20/05/28,09:10:52,16,09,1, 11.8,1,1, 4.677, 10558.020, 210.385, 52613.247 20/05/28,09:10:52,17,09,1, 11.8,1,1, 4.677, 10558.023, 210.369, 52613.243 20/05/28,09:10:52,18,09,1, 11.8,1,1, 4.677, 10557.988, 210.371, 52613.193 20/05/28,09:10:52,19,09,1, 11.8,1,1, 4.677, 10558.015, 210.400, 52613.193 20/05/28,09:10:53,00,09,1, 11.8,1,1, 4.680, 10557.960, 210.369, 52613.179 20/05/28,09:10:53,01,09,1, 11.8,1,1, 4.680, 10558.006, 210.342, 52613.108 20/05/28,09:10:53,02,09,1, 11.8,1,1, 4.680, 10558.008, 210.372, 52613.138 20/05/28,09:10:53,03,09,1, 11.8,1,1, 4.680, 10558.030, 210.371, 52613.206 20/05/28,09:10:53,04,09,1, 11.8,1,1, 4.680, 10558.010, 210.395, 52613.242 20/05/28,09:10:53,05,09,1, 11.8,1,1, 4.680, 10558.022, 210.384, 52613.316 20/05/28,09:10:53,06,09,1, 11.8,1,1, 4.680, 10557.996, 210.402, 52613.261 20/05/28,09:10:53,07,09,1, 11.8,1,1, 4.680, 10558.029, 210.385, 52613.222 20/05/28,09:10:53,08,09,1, 11.8,1,1, 4.680, 10557.996, 210.362, 52613.205 20/05/28,09:10:53,09,09,1, 11.8,1,1, 4.680, 10557.988, 210.348, 52613.169 20/05/28,09:10:53,10,09,1, 11.8,1,1, 4.680, 10558.025, 210.376, 52613.169 20/05/28,09:10:53,11,09,1, 11.8,1,1, 4.680, 10558.001, 210.353, 52613.136 20/05/28,09:10:53,12,09,1, 11.8,1,1, 4.680, 10557.990, 210.380, 52613.166 20/05/28,09:10:53,13,09,1, 11.8,1,1, 4.680, 10557.983, 210.413, 52613.232 20/05/28,09:10:53,14,09,1, 11.8,1,1, 4.680, 10557.986, 210.366, 52613.250 20/05/28,09:10:53,15,09,1, 11.8,1,1, 4.680, 10557.987, 210.390, 52613.254 20/05/28,09:10:53,16,09,1, 11.8,1,1, 4.680, 10557.975, 210.400, 52613.283 20/05/28,09:10:53,17,09,1, 11.8,1,1, 4.680, 10557.964, 210.377, 52613.234 20/05/28,09:10:53,18,09,1, 11.8,1,1, 4.680, 10557.993, 210.386, 52613.176 20/05/28,09:10:53,19,09,1, 11.8,1,1, 4.680, 10557.969, 210.369, 52613.179 20/05/28,09:10:54,00,09,1, 11.9,1,1, 4.681, 10557.935, 210.337, 52613.148 20/05/28,09:10:54,01,09,1, 11.9,1,1, 4.681, 10557.993, 210.347, 52613.158 20/05/28,09:10:54,02,09,1, 11.9,1,1, 4.681, 10557.972, 210.363, 52613.176 20/05/28,09:10:54,03,09,1, 11.9,1,1, 4.681, 10557.972, 210.380, 52613.222 20/05/28,09:10:54,04,09,1, 11.9,1,1, 4.681, 10557.997, 210.342, 52613.289 20/05/28,09:10:54,05,09,1, 11.9,1,1, 4.681, 10557.964, 210.379, 52613.309 20/05/28,09:10:54,06,09,1, 11.9,1,1, 4.681, 10557.947, 210.376, 52613.287 20/05/28,09:10:54,07,09,1, 11.9,1,1, 4.681, 10557.962, 210.372, 52613.244 20/05/28,09:10:54,08,09,1, 11.9,1,1, 4.681, 10557.969, 210.391, 52613.175 20/05/28,09:10:54,09,09,1, 11.9,1,1, 4.681, 10558.007, 210.373, 52613.131 20/05/28,09:10:54,10,09,1, 11.9,1,1, 4.681, 10557.976, 210.384, 52613.139 20/05/28,09:10:54,11,09,1, 11.9,1,1, 4.681, 10557.974, 210.371, 52613.137 20/05/28,09:10:54,12,09,1, 11.9,1,1, 4.681, 10557.972, 210.362, 52613.186 20/05/28,09:10:54,13,09,1, 11.9,1,1, 4.681, 10557.950, 210.367, 52613.191 20/05/28,09:10:54,14,09,1, 11.9,1,1, 4.681, 10557.978, 210.379, 52613.240 20/05/28,09:10:54,15,09,1, 11.9,1,1, 4.681, 10557.954, 210.379, 52613.305 20/05/28,09:10:54,16,09,1, 11.9,1,1, 4.681, 10557.979, 210.342, 52613.282 20/05/28,09:10:54,17,09,1, 11.9,1,1, 4.681, 10557.978, 210.340, 52613.231 20/05/28,09:10:54,18,09,1, 11.9,1,1, 4.681, 10557.944, 210.329, 52613.149 20/05/28,09:10:54,19,09,1, 11.9,1,1, 4.681, 10557.937, 210.337, 52613.148 20/05/28,09:10:55,00,09,1, 11.9,1,1, 4.678, 10557.868, 210.320, 52613.028 20/05/28,09:10:55,01,09,1, 11.9,1,1, 4.678, 10557.938, 210.339, 52613.162 20/05/28,09:10:55,02,09,1, 11.9,1,1, 4.678, 10557.947, 210.321, 52613.233 20/05/28,09:10:55,03,09,1, 11.9,1,1, 4.678, 10557.928, 210.351, 52613.228 20/05/28,09:10:55,04,09,1, 11.9,1,1, 4.678, 10557.948, 210.369, 52613.235 20/05/28,09:10:55,05,09,1, 11.9,1,1, 4.678, 10557.932, 210.353, 52613.234 20/05/28,09:10:55,06,09,1, 11.9,1,1, 4.678, 10557.929, 210.354, 52613.217 20/05/28,09:10:55,07,09,1, 11.9,1,1, 4.678, 10557.927, 210.355, 52613.158 20/05/28,09:10:55,08,09,1, 11.9,1,1, 4.678, 10557.915, 210.336, 52613.073 20/05/28,09:10:55,09,09,1, 11.9,1,1, 4.678, 10557.910, 210.338, 52613.077 20/05/28,09:10:55,10,09,1, 11.9,1,1, 4.678, 10557.912, 210.341, 52613.068 20/05/28,09:10:55,11,09,1, 11.9,1,1, 4.678, 10557.930, 210.331, 52613.099 20/05/28,09:10:55,12,09,1, 11.9,1,1, 4.678, 10557.925, 210.351, 52613.206 20/05/28,09:10:55,13,09,1, 11.9,1,1, 4.678, 10557.934, 210.324, 52613.221 20/05/28,09:10:55,14,09,1, 11.9,1,1, 4.678, 10557.883, 210.335, 52613.214 20/05/28,09:10:55,15,09,1, 11.9,1,1, 4.678, 10557.893, 210.362, 52613.245 20/05/28,09:10:55,16,09,1, 11.9,1,1, 4.678, 10557.890, 210.345, 52613.132 20/05/28,09:10:55,17,09,1, 11.9,1,1, 4.678, 10557.887, 210.316, 52613.094 20/05/28,09:10:55,18,09,1, 11.9,1,1, 4.678, 10557.903, 210.332, 52613.109 20/05/28,09:10:55,19,09,1, 11.9,1,1, 4.678, 10557.870, 210.320, 52613.028 20/05/28,09:10:56,00,09,1, 11.9,1,1, 4.681, 10557.852, 210.321, 52613.143 20/05/28,09:10:56,01,09,1, 11.9,1,1, 4.681, 10557.898, 210.332, 52613.156 20/05/28,09:10:56,02,09,1, 11.9,1,1, 4.681, 10557.905, 210.354, 52613.196 20/05/28,09:10:56,03,09,1, 11.9,1,1, 4.681, 10557.889, 210.332, 52613.237 20/05/28,09:10:56,04,09,1, 11.9,1,1, 4.681, 10557.883, 210.336, 52613.439 20/05/28,09:10:56,05,09,1, 11.9,1,1, 4.681, 10557.912, 210.316, 52613.179 20/05/28,09:10:56,06,09,1, 11.9,1,1, 4.681, 10557.903, 210.300, 52613.093 20/05/28,09:10:56,07,09,1, 11.9,1,1, 4.681, 10557.891, 210.320, 52613.018 20/05/28,09:10:56,08,09,1, 11.9,1,1, 4.681, 10557.911, 210.313, 52613.048 20/05/28,09:10:56,09,09,1, 11.9,1,1, 4.681, 10557.901, 210.333, 52613.108 20/05/28,09:10:56,10,09,1, 11.9,1,1, 4.681, 10557.866, 210.335, 52613.162 20/05/28,09:10:56,11,09,1, 11.9,1,1, 4.681, 10557.879, 210.345, 52613.221 20/05/28,09:10:56,12,09,1, 11.9,1,1, 4.681, 10557.871, 210.349, 52613.221 20/05/28,09:10:56,13,09,1, 11.9,1,1, 4.681, 10557.871, 210.330, 52613.224 20/05/28,09:10:56,14,09,1, 11.9,1,1, 4.681, 10557.881, 210.343, 52613.238 20/05/28,09:10:56,15,09,1, 11.9,1,1, 4.681, 10557.881, 210.330, 52613.157 20/05/28,09:10:56,16,09,1, 11.9,1,1, 4.681, 10557.869, 210.310, 52613.141 20/05/28,09:10:56,17,09,1, 11.9,1,1, 4.681, 10557.883, 210.331, 52613.127 20/05/28,09:10:56,18,09,1, 11.9,1,1, 4.681, 10557.857, 210.332, 52613.084 20/05/28,09:10:56,19,09,1, 11.9,1,1, 4.681, 10557.855, 210.321, 52613.143 20/05/28,09:10:57,00,09,1, 11.8,1,1, 4.679, 10557.810, 210.330, 52613.130 20/05/28,09:10:57,01,09,1, 11.8,1,1, 4.679, 10557.838, 210.346, 52613.217 20/05/28,09:10:57,02,09,1, 11.8,1,1, 4.679, 10557.857, 210.339, 52613.209 20/05/28,09:10:57,03,09,1, 11.8,1,1, 4.679, 10557.845, 210.352, 52613.171 20/05/28,09:10:57,04,09,1, 11.8,1,1, 4.679, 10557.826, 210.334, 52613.123 20/05/28,09:10:57,05,09,1, 11.8,1,1, 4.679, 10557.876, 210.353, 52613.120 20/05/28,09:10:57,06,09,1, 11.8,1,1, 4.679, 10557.841, 210.314, 52613.054 20/05/28,09:10:57,07,09,1, 11.8,1,1, 4.679, 10557.841, 210.324, 52613.067 20/05/28,09:10:57,08,09,1, 11.8,1,1, 4.679, 10557.841, 210.321, 52613.136 20/05/28,09:10:57,09,09,1, 11.8,1,1, 4.679, 10557.863, 210.328, 52613.167 20/05/28,09:10:57,10,09,1, 11.8,1,1, 4.679, 10557.820, 210.339, 52613.183 20/05/28,09:10:57,11,09,1, 11.8,1,1, 4.679, 10557.833, 210.315, 52613.242 20/05/28,09:10:57,12,09,1, 11.8,1,1, 4.679, 10557.830, 210.340, 52613.232 20/05/28,09:10:57,13,09,1, 11.8,1,1, 4.679, 10557.828, 210.354, 52613.150 20/05/28,09:10:57,14,09,1, 11.8,1,1, 4.679, 10557.803, 210.338, 52613.091 20/05/28,09:10:57,15,09,1, 11.8,1,1, 4.679, 10557.812, 210.328, 52613.061 20/05/28,09:10:57,16,09,1, 11.8,1,1, 4.679, 10557.822, 210.311, 52613.080 20/05/28,09:10:57,17,09,1, 11.8,1,1, 4.679, 10557.805, 210.333, 52613.334 20/05/28,09:10:57,18,09,1, 11.8,1,1, 4.679, 10557.845, 210.305, 52613.099 20/05/28,09:10:57,19,09,1, 11.8,1,1, 4.679, 10557.815, 210.330, 52613.130 20/05/28,09:10:58,00,09,1, 11.9,1,1, 4.678, 10557.760, 210.329, 52613.204 20/05/28,09:10:58,01,09,1, 11.9,1,1, 4.678, 10557.808, 210.320, 52613.161 20/05/28,09:10:58,02,09,1, 11.9,1,1, 4.678, 10557.806, 210.301, 52613.129 20/05/28,09:10:58,03,09,1, 11.9,1,1, 4.678, 10557.802, 210.309, 52613.087 20/05/28,09:10:58,04,09,1, 11.9,1,1, 4.678, 10557.825, 210.337, 52613.019 20/05/28,09:10:58,05,09,1, 11.9,1,1, 4.678, 10557.808, 210.341, 52613.056 20/05/28,09:10:58,06,09,1, 11.9,1,1, 4.678, 10557.812, 210.331, 52613.089 20/05/28,09:10:58,07,09,1, 11.9,1,1, 4.678, 10557.784, 210.337, 52613.156 20/05/28,09:10:58,08,09,1, 11.9,1,1, 4.678, 10557.804, 210.343, 52613.209 20/05/28,09:10:58,09,09,1, 11.9,1,1, 4.678, 10557.808, 210.331, 52613.211 20/05/28,09:10:58,10,09,1, 11.9,1,1, 4.678, 10557.794, 210.342, 52613.138 20/05/28,09:10:58,11,09,1, 11.9,1,1, 4.678, 10557.773, 210.327, 52613.172 20/05/28,09:10:58,12,09,1, 11.9,1,1, 4.678, 10557.797, 210.325, 52613.130 20/05/28,09:10:58,13,09,1, 11.9,1,1, 4.678, 10557.816, 210.303, 52613.118 20/05/28,09:10:58,14,09,1, 11.9,1,1, 4.678, 10557.798, 210.313, 52613.095 20/05/28,09:10:58,15,09,1, 11.9,1,1, 4.678, 10557.758, 210.310, 52613.141 20/05/28,09:10:58,16,09,1, 11.9,1,1, 4.678, 10557.800, 210.307, 52613.190 20/05/28,09:10:58,17,09,1, 11.9,1,1, 4.678, 10557.764, 210.339, 52613.212 20/05/28,09:10:58,18,09,1, 11.9,1,1, 4.678, 10557.765, 210.327, 52613.194 20/05/28,09:10:58,19,09,1, 11.9,1,1, 4.678, 10557.767, 210.329, 52613.204 20/05/28,09:10:59,00,09,1, 11.9,1,1, 4.678, 10557.710, 210.313, 52613.124 20/05/28,09:10:59,01,09,1, 11.9,1,1, 4.678, 10557.761, 210.323, 52613.156 20/05/28,09:10:59,02,09,1, 11.9,1,1, 4.678, 10557.763, 210.312, 52613.115 20/05/28,09:10:59,03,09,1, 11.9,1,1, 4.678, 10557.763, 210.324, 52613.080 20/05/28,09:10:59,04,09,1, 11.9,1,1, 4.678, 10557.724, 210.315, 52613.224 20/05/28,09:10:59,05,09,1, 11.9,1,1, 4.678, 10557.794, 210.315, 52613.197 20/05/28,09:10:59,06,09,1, 11.9,1,1, 4.678, 10557.749, 210.327, 52613.326 20/05/28,09:10:59,07,09,1, 11.9,1,1, 4.678, 10557.759, 210.347, 52613.246 20/05/28,09:10:59,08,09,1, 11.9,1,1, 4.678, 10557.800, 210.313, 52613.097 20/05/28,09:10:59,09,09,1, 11.9,1,1, 4.678, 10557.761, 210.301, 52613.142 20/05/28,09:10:59,10,09,1, 11.9,1,1, 4.678, 10557.750, 210.324, 52613.113 20/05/28,09:10:59,11,09,1, 11.9,1,1, 4.678, 10557.740, 210.300, 52613.056 20/05/28,09:10:59,12,09,1, 11.9,1,1, 4.678, 10557.791, 210.317, 52613.130 20/05/28,09:10:59,13,09,1, 11.9,1,1, 4.678, 10557.752, 210.338, 52613.180 20/05/28,09:10:59,14,09,1, 11.9,1,1, 4.678, 10557.716, 210.321, 52613.231 20/05/28,09:10:59,15,09,1, 11.9,1,1, 4.678, 10557.738, 210.328, 52613.236 20/05/28,09:10:59,16,09,1, 11.9,1,1, 4.678, 10557.729, 210.343, 52613.287 20/05/28,09:10:59,17,09,1, 11.9,1,1, 4.678, 10557.730, 210.319, 52613.222 20/05/28,09:10:59,18,09,1, 11.9,1,1, 4.678, 10557.731, 210.309, 52613.195 20/05/28,09:10:59,19,09,1, 11.9,1,1, 4.678, 10557.716, 210.313, 52613.124 20/05/28,09:11:00,00,09,1, 11.9,1,1, 4.680, 10557.702, 210.329, 52613.204 20/05/28,09:11:00,01,09,1, 11.9,1,1, 4.680, 10557.702, 210.294, 52613.130 20/05/28,09:11:00,02,09,1, 11.9,1,1, 4.680, 10557.717, 210.321, 52613.186 20/05/28,09:11:00,03,09,1, 11.9,1,1, 4.680, 10557.708, 210.319, 52613.262 20/05/28,09:11:00,04,09,1, 11.9,1,1, 4.680, 10557.717, 210.337, 52613.275 20/05/28,09:11:00,05,09,1, 11.9,1,1, 4.680, 10557.712, 210.314, 52613.267 20/05/28,09:11:00,06,09,1, 11.9,1,1, 4.680, 10557.734, 210.319, 52613.236 20/05/28,09:11:00,07,09,1, 11.9,1,1, 4.680, 10557.736, 210.300, 52613.163 20/05/28,09:11:00,08,09,1, 11.9,1,1, 4.680, 10557.692, 210.305, 52613.132 20/05/28,09:11:00,09,09,1, 11.9,1,1, 4.680, 10557.721, 210.285, 52613.106 20/05/28,09:11:00,10,09,1, 11.9,1,1, 4.680, 10557.722, 210.293, 52613.138 20/05/28,09:11:00,11,09,1, 11.9,1,1, 4.680, 10557.716, 210.317, 52613.203 20/05/28,09:11:00,12,09,1, 11.9,1,1, 4.680, 10557.681, 210.312, 52613.272 20/05/28,09:11:00,13,09,1, 11.9,1,1, 4.680, 10557.684, 210.331, 52613.292 20/05/28,09:11:00,14,09,1, 11.9,1,1, 4.680, 10557.684, 210.305, 52613.245 20/05/28,09:11:00,15,09,1, 11.9,1,1, 4.680, 10557.714, 210.332, 52613.184 20/05/28,09:11:00,16,09,1, 11.9,1,1, 4.680, 10557.707, 210.295, 52613.135 20/05/28,09:11:00,17,09,1, 11.9,1,1, 4.680, 10557.697, 210.294, 52613.118 20/05/28,09:11:00,18,09,1, 11.9,1,1, 4.680, 10557.679, 210.320, 52613.134 20/05/28,09:11:00,19,09,1, 11.9,1,1, 4.680, 10557.703, 210.329, 52613.204 20/05/28,09:11:01,00,08,1, 11.8,1,1, 4.678, 10557.660, 210.309, 52613.255 20/05/28,09:11:01,01,08,1, 11.8,1,1, 4.678, 10557.674, 210.332, 52613.300 20/05/28,09:11:01,02,08,1, 11.8,1,1, 4.678, 10557.712, 210.332, 52613.301 20/05/28,09:11:01,03,08,1, 11.8,1,1, 4.678, 10557.654, 210.329, 52613.218 20/05/28,09:11:01,04,08,1, 11.8,1,1, 4.678, 10557.666, 210.310, 52613.167 20/05/28,09:11:01,05,08,1, 11.8,1,1, 4.678, 10557.686, 210.307, 52612.929 20/05/28,09:11:01,06,08,1, 11.8,1,1, 4.678, 10557.641, 210.310, 52613.155 20/05/28,09:11:01,07,08,1, 11.8,1,1, 4.678, 10557.657, 210.333, 52613.235 20/05/28,09:11:01,08,08,1, 11.8,1,1, 4.678, 10557.656, 210.317, 52613.238 20/05/28,09:11:01,09,08,1, 11.8,1,1, 4.678, 10557.669, 210.323, 52613.252 20/05/28,09:11:01,10,08,1, 11.8,1,1, 4.678, 10557.626, 210.319, 52613.285 20/05/28,09:11:01,11,08,1, 11.8,1,1, 4.678, 10557.654, 210.318, 52613.230 20/05/28,09:11:01,12,08,1, 11.8,1,1, 4.678, 10557.667, 210.313, 52613.195 20/05/28,09:11:01,13,08,1, 11.8,1,1, 4.678, 10557.641, 210.306, 52613.180 20/05/28,09:11:01,14,08,1, 11.8,1,1, 4.678, 10557.675, 210.319, 52613.361 20/05/28,09:11:01,15,08,1, 11.8,1,1, 4.678, 10557.612, 210.334, 52613.201 20/05/28,09:11:01,16,08,1, 11.8,1,1, 4.678, 10557.627, 210.324, 52613.252 20/05/28,09:11:01,17,08,1, 11.8,1,1, 4.678, 10557.685, 210.308, 52613.269 20/05/28,09:11:01,18,08,1, 11.8,1,1, 4.678, 10557.608, 210.340, 52613.253 20/05/28,09:11:01,19,08,1, 11.8,1,1, 4.678, 10557.664, 210.309, 52613.255 20/05/28,09:11:02,00,08,1, 11.8,1,1, 4.682, 10557.576, 210.307, 52613.106 20/05/28,09:11:02,01,08,1, 11.8,1,1, 4.682, 10557.608, 210.313, 52613.166 20/05/28,09:11:02,02,08,1, 11.8,1,1, 4.682, 10557.669, 210.335, 52613.144 20/05/28,09:11:02,03,08,1, 11.8,1,1, 4.682, 10557.636, 210.301, 52613.106 20/05/28,09:11:02,04,08,1, 11.8,1,1, 4.682, 10557.624, 210.356, 52613.183 20/05/28,09:11:02,05,08,1, 11.8,1,1, 4.682, 10557.635, 210.314, 52613.250 20/05/28,09:11:02,06,08,1, 11.8,1,1, 4.682, 10557.611, 210.357, 52613.278 20/05/28,09:11:02,07,08,1, 11.8,1,1, 4.682, 10557.610, 210.328, 52613.319 20/05/28,09:11:02,08,08,1, 11.8,1,1, 4.682, 10557.607, 210.305, 52613.286 20/05/28,09:11:02,09,08,1, 11.8,1,1, 4.682, 10557.638, 210.326, 52613.195 20/05/28,09:11:02,10,08,1, 11.8,1,1, 4.682, 10557.632, 210.314, 52613.154 20/05/28,09:11:02,11,08,1, 11.8,1,1, 4.682, 10557.625, 210.317, 52613.117 20/05/28,09:11:02,12,08,1, 11.8,1,1, 4.682, 10557.600, 210.315, 52613.114 20/05/28,09:11:02,13,08,1, 11.8,1,1, 4.682, 10557.614, 210.314, 52613.231 20/05/28,09:11:02,14,08,1, 11.8,1,1, 4.682, 10557.635, 210.324, 52613.268 20/05/28,09:11:02,15,08,1, 11.8,1,1, 4.682, 10557.605, 210.319, 52613.306 20/05/28,09:11:02,16,08,1, 11.8,1,1, 4.682, 10557.607, 210.336, 52613.220 20/05/28,09:11:02,17,08,1, 11.8,1,1, 4.682, 10557.581, 210.314, 52613.190 20/05/28,09:11:02,18,08,1, 11.8,1,1, 4.682, 10557.592, 210.304, 52613.168 20/05/28,09:11:02,19,08,1, 11.8,1,1, 4.682, 10557.582, 210.307, 52613.106 20/05/28,09:11:03,00,08,1, 11.9,1,1, 4.676, 10557.535, 210.324, 52613.264 20/05/28,09:11:03,01,08,1, 11.9,1,1, 4.676, 10557.571, 210.300, 52613.162 20/05/28,09:11:03,02,08,1, 11.9,1,1, 4.676, 10557.606, 210.301, 52613.197 20/05/28,09:11:03,03,08,1, 11.9,1,1, 4.676, 10557.624, 210.321, 52613.272 20/05/28,09:11:03,04,08,1, 11.9,1,1, 4.676, 10557.611, 210.322, 52613.262 20/05/28,09:11:03,05,08,1, 11.9,1,1, 4.676, 10557.588, 210.327, 52613.196 20/05/28,09:11:03,06,08,1, 11.9,1,1, 4.676, 10557.565, 210.294, 52613.140 20/05/28,09:11:03,07,08,1, 11.9,1,1, 4.676, 10557.575, 210.299, 52613.107 20/05/28,09:11:03,08,08,1, 11.9,1,1, 4.676, 10557.557, 210.304, 52613.072 20/05/28,09:11:03,09,08,1, 11.9,1,1, 4.676, 10557.549, 210.322, 52613.122 20/05/28,09:11:03,10,08,1, 11.9,1,1, 4.676, 10557.570, 210.316, 52613.223 20/05/28,09:11:03,11,08,1, 11.9,1,1, 4.676, 10557.554, 210.310, 52613.250 20/05/28,09:11:03,12,08,1, 11.9,1,1, 4.676, 10557.534, 210.312, 52613.289 20/05/28,09:11:03,13,08,1, 11.9,1,1, 4.676, 10557.543, 210.300, 52613.239 20/05/28,09:11:03,14,08,1, 11.9,1,1, 4.676, 10557.564, 210.287, 52613.223 20/05/28,09:11:03,15,08,1, 11.9,1,1, 4.676, 10557.514, 210.303, 52613.113 20/05/28,09:11:03,16,08,1, 11.9,1,1, 4.676, 10557.553, 210.327, 52613.089 20/05/28,09:11:03,17,08,1, 11.9,1,1, 4.676, 10557.551, 210.321, 52613.109 20/05/28,09:11:03,18,08,1, 11.9,1,1, 4.676, 10557.528, 210.320, 52613.177 20/05/28,09:11:03,19,08,1, 11.9,1,1, 4.676, 10557.539, 210.324, 52613.264 20/05/28,09:11:04,00,09,1, 11.9,1,1, 4.679, 10557.493, 210.275, 52613.164 20/05/28,09:11:04,01,09,1, 11.9,1,1, 4.679, 10557.526, 210.311, 52613.257 20/05/28,09:11:04,02,09,1, 11.9,1,1, 4.679, 10557.514, 210.291, 52613.152 20/05/28,09:11:04,03,09,1, 11.9,1,1, 4.679, 10557.513, 210.288, 52613.116 20/05/28,09:11:04,04,09,1, 11.9,1,1, 4.679, 10557.525, 210.289, 52613.088 20/05/28,09:11:04,05,09,1, 11.9,1,1, 4.679, 10557.523, 210.313, 52613.181 20/05/28,09:11:04,06,09,1, 11.9,1,1, 4.679, 10557.520, 210.277, 52613.260 20/05/28,09:11:04,07,09,1, 11.9,1,1, 4.679, 10557.529, 210.299, 52613.298 20/05/28,09:11:04,08,09,1, 11.9,1,1, 4.679, 10557.518, 210.332, 52613.312 20/05/28,09:11:04,09,09,1, 11.9,1,1, 4.679, 10557.500, 210.303, 52613.300 20/05/28,09:11:04,10,09,1, 11.9,1,1, 4.679, 10557.510, 210.296, 52613.191 20/05/28,09:11:04,11,09,1, 11.9,1,1, 4.679, 10557.490, 210.277, 52613.152 20/05/28,09:11:04,12,09,1, 11.9,1,1, 4.679, 10557.507, 210.271, 52613.119 20/05/28,09:11:04,13,09,1, 11.9,1,1, 4.679, 10557.513, 210.308, 52613.174 20/05/28,09:11:04,14,09,1, 11.9,1,1, 4.679, 10557.500, 210.304, 52613.253 20/05/28,09:11:04,15,09,1, 11.9,1,1, 4.679, 10557.505, 210.323, 52613.297 20/05/28,09:11:04,16,09,1, 11.9,1,1, 4.679, 10557.492, 210.310, 52613.358 20/05/28,09:11:04,17,09,1, 11.9,1,1, 4.679, 10557.475, 210.310, 52613.311 20/05/28,09:11:04,18,09,1, 11.9,1,1, 4.679, 10557.453, 210.284, 52613.249 20/05/28,09:11:04,19,09,1, 11.9,1,1, 4.679, 10557.495, 210.275, 52613.164 20/05/28,09:11:05,00,08,1, 11.9,1,1, 4.678, 10557.435, 210.317, 52613.390 20/05/28,09:11:05,01,08,1, 11.9,1,1, 4.678, 10557.478, 210.299, 52613.222 20/05/28,09:11:05,02,08,1, 11.9,1,1, 4.678, 10557.498, 210.323, 52613.268 20/05/28,09:11:05,03,08,1, 11.9,1,1, 4.678, 10557.461, 210.319, 52613.308 20/05/28,09:11:05,04,08,1, 11.9,1,1, 4.678, 10557.434, 210.297, 52613.315 20/05/28,09:11:05,05,08,1, 11.9,1,1, 4.678, 10557.459, 210.306, 52613.340 20/05/28,09:11:05,06,08,1, 11.9,1,1, 4.678, 10557.447, 210.319, 52613.216 20/05/28,09:11:05,07,08,1, 11.9,1,1, 4.678, 10557.446, 210.321, 52613.132 20/05/28,09:11:05,08,08,1, 11.9,1,1, 4.678, 10557.444, 210.282, 52613.129 20/05/28,09:11:05,09,08,1, 11.9,1,1, 4.678, 10557.461, 210.316, 52613.220 20/05/28,09:11:05,10,08,1, 11.9,1,1, 4.678, 10557.441, 210.325, 52613.281 20/05/28,09:11:05,11,08,1, 11.9,1,1, 4.678, 10557.461, 210.335, 52613.244 20/05/28,09:11:05,12,08,1, 11.9,1,1, 4.678, 10557.468, 210.321, 52613.438 20/05/28,09:11:05,13,08,1, 11.9,1,1, 4.678, 10557.461, 210.329, 52613.374 20/05/28,09:11:05,14,08,1, 11.9,1,1, 4.678, 10557.464, 210.291, 52613.256 20/05/28,09:11:05,15,08,1, 11.9,1,1, 4.678, 10557.444, 210.314, 52613.219 20/05/28,09:11:05,16,08,1, 11.9,1,1, 4.678, 10557.463, 210.325, 52613.205 20/05/28,09:11:05,17,08,1, 11.9,1,1, 4.678, 10557.452, 210.286, 52613.191 20/05/28,09:11:05,18,08,1, 11.9,1,1, 4.678, 10557.426, 210.301, 52613.276 20/05/28,09:11:05,19,08,1, 11.9,1,1, 4.678, 10557.439, 210.317, 52613.390 20/05/28,09:11:06,00,08,1, 11.8,1,1, 4.681, 10557.393, 210.306, 52613.192 20/05/28,09:11:06,01,08,1, 11.8,1,1, 4.681, 10557.454, 210.310, 52613.354 20/05/28,09:11:06,02,08,1, 11.8,1,1, 4.681, 10557.435, 210.301, 52613.207 20/05/28,09:11:06,03,08,1, 11.8,1,1, 4.681, 10557.433, 210.312, 52613.213 20/05/28,09:11:06,04,08,1, 11.8,1,1, 4.681, 10557.430, 210.282, 52613.125 20/05/28,09:11:06,05,08,1, 11.8,1,1, 4.681, 10557.426, 210.328, 52613.190 20/05/28,09:11:06,06,08,1, 11.8,1,1, 4.681, 10557.430, 210.312, 52613.225 20/05/28,09:11:06,07,08,1, 11.8,1,1, 4.681, 10557.420, 210.321, 52613.312 20/05/28,09:11:06,08,08,1, 11.8,1,1, 4.681, 10557.413, 210.310, 52613.321 20/05/28,09:11:06,09,08,1, 11.8,1,1, 4.681, 10557.446, 210.343, 52613.268 20/05/28,09:11:06,10,08,1, 11.8,1,1, 4.681, 10557.421, 210.317, 52613.211 20/05/28,09:11:06,11,08,1, 11.8,1,1, 4.681, 10557.411, 210.309, 52613.137 20/05/28,09:11:06,12,08,1, 11.8,1,1, 4.681, 10557.398, 210.313, 52613.137 20/05/28,09:11:06,13,08,1, 11.8,1,1, 4.681, 10557.410, 210.309, 52613.192 20/05/28,09:11:06,14,08,1, 11.8,1,1, 4.681, 10557.386, 210.323, 52613.289 20/05/28,09:11:06,15,08,1, 11.8,1,1, 4.681, 10557.416, 210.339, 52613.319 20/05/28,09:11:06,16,08,1, 11.8,1,1, 4.681, 10557.410, 210.335, 52613.299 20/05/28,09:11:06,17,08,1, 11.8,1,1, 4.681, 10557.414, 210.335, 52613.282 20/05/28,09:11:06,18,08,1, 11.8,1,1, 4.681, 10557.404, 210.315, 52613.183 20/05/28,09:11:06,19,08,1, 11.8,1,1, 4.681, 10557.397, 210.306, 52613.192 20/05/28,09:11:07,00,08,1, 11.9,1,1, 4.679, 10557.351, 210.348, 52613.389 20/05/28,09:11:07,01,08,1, 11.9,1,1, 4.679, 10557.394, 210.340, 52613.299 20/05/28,09:11:07,02,08,1, 11.9,1,1, 4.679, 10557.394, 210.308, 52613.359 20/05/28,09:11:07,03,08,1, 11.9,1,1, 4.679, 10557.390, 210.350, 52613.394 20/05/28,09:11:07,04,08,1, 11.9,1,1, 4.679, 10557.390, 210.335, 52613.388 20/05/28,09:11:07,05,08,1, 11.9,1,1, 4.679, 10557.365, 210.337, 52613.392 20/05/28,09:11:07,06,08,1, 11.9,1,1, 4.679, 10557.378, 210.316, 52613.287 20/05/28,09:11:07,07,08,1, 11.9,1,1, 4.679, 10557.373, 210.318, 52613.229 20/05/28,09:11:07,08,08,1, 11.9,1,1, 4.679, 10557.362, 210.323, 52613.236 20/05/28,09:11:07,09,08,1, 11.9,1,1, 4.679, 10557.390, 210.340, 52613.296 20/05/28,09:11:07,10,08,1, 11.9,1,1, 4.679, 10557.391, 210.339, 52613.363 20/05/28,09:11:07,11,08,1, 11.9,1,1, 4.679, 10557.364, 210.328, 52613.418 20/05/28,09:11:07,12,08,1, 11.9,1,1, 4.679, 10557.373, 210.318, 52613.403 20/05/28,09:11:07,13,08,1, 11.9,1,1, 4.679, 10557.357, 210.311, 52613.336 20/05/28,09:11:07,14,08,1, 11.9,1,1, 4.679, 10557.382, 210.330, 52613.261 20/05/28,09:11:07,15,08,1, 11.9,1,1, 4.679, 10557.359, 210.300, 52613.218 20/05/28,09:11:07,16,08,1, 11.9,1,1, 4.679, 10557.351, 210.336, 52613.244 20/05/28,09:11:07,17,08,1, 11.9,1,1, 4.679, 10557.374, 210.305, 52613.336 20/05/28,09:11:07,18,08,1, 11.9,1,1, 4.679, 10557.344, 210.333, 52613.374 20/05/28,09:11:07,19,08,1, 11.9,1,1, 4.679, 10557.359, 210.348, 52613.389 20/05/28,09:11:08,00,09,1, 11.9,1,1, 4.681, 10557.334, 210.320, 52613.152 20/05/28,09:11:08,01,09,1, 11.9,1,1, 4.681, 10557.340, 210.326, 52613.325 20/05/28,09:11:08,02,09,1, 11.9,1,1, 4.681, 10557.350, 210.328, 52613.217 20/05/28,09:11:08,03,09,1, 11.9,1,1, 4.681, 10557.345, 210.335, 52613.276 20/05/28,09:11:08,04,09,1, 11.9,1,1, 4.681, 10557.387, 210.310, 52613.201 20/05/28,09:11:08,05,09,1, 11.9,1,1, 4.681, 10557.364, 210.334, 52613.309 20/05/28,09:11:08,06,09,1, 11.9,1,1, 4.681, 10557.342, 210.324, 52613.367 20/05/28,09:11:08,07,09,1, 11.9,1,1, 4.681, 10557.350, 210.298, 52613.377 20/05/28,09:11:08,08,09,1, 11.9,1,1, 4.681, 10557.322, 210.312, 52613.346 20/05/28,09:11:08,09,09,1, 11.9,1,1, 4.681, 10557.331, 210.317, 52613.275 20/05/28,09:11:08,10,09,1, 11.9,1,1, 4.681, 10557.353, 210.317, 52613.261 20/05/28,09:11:08,11,09,1, 11.9,1,1, 4.681, 10557.345, 210.322, 52613.192 20/05/28,09:11:08,12,09,1, 11.9,1,1, 4.681, 10557.357, 210.286, 52613.260 20/05/28,09:11:08,13,09,1, 11.9,1,1, 4.681, 10557.320, 210.312, 52613.290 20/05/28,09:11:08,14,09,1, 11.9,1,1, 4.681, 10557.298, 210.335, 52613.378 20/05/28,09:11:08,15,09,1, 11.9,1,1, 4.681, 10557.339, 210.320, 52613.412 20/05/28,09:11:08,16,09,1, 11.9,1,1, 4.681, 10557.331, 210.333, 52613.366 20/05/28,09:11:08,17,09,1, 11.9,1,1, 4.681, 10557.307, 210.319, 52613.249 20/05/28,09:11:08,18,09,1, 11.9,1,1, 4.681, 10557.329, 210.318, 52613.225 20/05/28,09:11:08,19,09,1, 11.9,1,1, 4.681, 10557.337, 210.320, 52613.152 20/05/28,09:11:09,00,09,1, 11.9,1,1, 4.681, 10557.284, 210.306, 52613.412 20/05/28,09:11:09,01,09,1, 11.9,1,1, 4.681, 10557.328, 210.312, 52613.283 20/05/28,09:11:09,02,09,1, 11.9,1,1, 4.681, 10557.329, 210.344, 52613.409 20/05/28,09:11:09,03,09,1, 11.9,1,1, 4.681, 10557.309, 210.353, 52613.398 20/05/28,09:11:09,04,09,1, 11.9,1,1, 4.681, 10557.332, 210.323, 52613.301 20/05/28,09:11:09,05,09,1, 11.9,1,1, 4.681, 10557.322, 210.308, 52613.210 20/05/28,09:11:09,06,09,1, 11.9,1,1, 4.681, 10557.321, 210.309, 52613.137 20/05/28,09:11:09,07,09,1, 11.9,1,1, 4.681, 10557.290, 210.289, 52613.124 20/05/28,09:11:09,08,09,1, 11.9,1,1, 4.681, 10557.288, 210.322, 52613.160 20/05/28,09:11:09,09,09,1, 11.9,1,1, 4.681, 10557.315, 210.311, 52613.239 20/05/28,09:11:09,10,09,1, 11.9,1,1, 4.681, 10557.297, 210.297, 52613.281 20/05/28,09:11:09,11,09,1, 11.9,1,1, 4.681, 10557.296, 210.299, 52613.347 20/05/28,09:11:09,12,09,1, 11.9,1,1, 4.681, 10557.292, 210.328, 52613.389 20/05/28,09:11:09,13,09,1, 11.9,1,1, 4.681, 10557.274, 210.323, 52613.281 20/05/28,09:11:09,14,09,1, 11.9,1,1, 4.681, 10557.282, 210.294, 52613.246 20/05/28,09:11:09,15,09,1, 11.9,1,1, 4.681, 10557.308, 210.329, 52613.287 20/05/28,09:11:09,16,09,1, 11.9,1,1, 4.681, 10557.281, 210.330, 52613.268 20/05/28,09:11:09,17,09,1, 11.9,1,1, 4.681, 10557.297, 210.301, 52613.352 20/05/28,09:11:09,18,09,1, 11.9,1,1, 4.681, 10557.317, 210.314, 52613.397 20/05/28,09:11:09,19,09,1, 11.9,1,1, 4.681, 10557.287, 210.306, 52613.412 20/05/28,09:11:10,00,10,1, 11.8,1,1, 4.680, 10557.259, 210.326, 52613.231 20/05/28,09:11:10,01,10,1, 11.8,1,1, 4.680, 10557.274, 210.299, 52613.291 20/05/28,09:11:10,02,10,1, 11.8,1,1, 4.680, 10557.273, 210.295, 52613.235 20/05/28,09:11:10,03,10,1, 11.8,1,1, 4.680, 10557.304, 210.282, 52613.225 20/05/28,09:11:10,04,10,1, 11.8,1,1, 4.680, 10557.260, 210.307, 52613.250 20/05/28,09:11:10,05,10,1, 11.8,1,1, 4.680, 10557.305, 210.316, 52613.378 20/05/28,09:11:10,06,10,1, 11.8,1,1, 4.680, 10557.276, 210.315, 52613.406 20/05/28,09:11:10,07,10,1, 11.8,1,1, 4.680, 10557.247, 210.318, 52613.399 20/05/28,09:11:10,08,10,1, 11.8,1,1, 4.680, 10557.253, 210.313, 52613.385 20/05/28,09:11:10,09,10,1, 11.8,1,1, 4.680, 10557.252, 210.306, 52613.330 20/05/28,09:11:10,10,10,1, 11.8,1,1, 4.680, 10557.259, 210.284, 52613.245 20/05/28,09:11:10,11,10,1, 11.8,1,1, 4.680, 10557.300, 210.299, 52613.228 20/05/28,09:11:10,12,10,1, 11.8,1,1, 4.680, 10557.272, 210.293, 52613.222 20/05/28,09:11:10,13,10,1, 11.8,1,1, 4.680, 10557.285, 210.327, 52613.322 20/05/28,09:11:10,14,10,1, 11.8,1,1, 4.680, 10557.272, 210.322, 52613.400 20/05/28,09:11:10,15,10,1, 11.8,1,1, 4.680, 10557.269, 210.352, 52613.407 20/05/28,09:11:10,16,10,1, 11.8,1,1, 4.680, 10557.252, 210.329, 52613.361 20/05/28,09:11:10,17,10,1, 11.8,1,1, 4.680, 10557.238, 210.309, 52613.261 20/05/28,09:11:10,18,10,1, 11.8,1,1, 4.680, 10557.270, 210.320, 52613.263 20/05/28,09:11:10,19,10,1, 11.8,1,1, 4.680, 10557.265, 210.326, 52613.231 20/05/28,09:11:11,00,10,1, 11.9,1,1, 4.677, 10557.201, 210.315, 52613.454 20/05/28,09:11:11,01,10,1, 11.9,1,1, 4.677, 10557.256, 210.326, 52613.360 20/05/28,09:11:11,02,10,1, 11.9,1,1, 4.677, 10557.257, 210.314, 52613.410 20/05/28,09:11:11,03,10,1, 11.9,1,1, 4.677, 10557.247, 210.332, 52613.422 20/05/28,09:11:11,04,10,1, 11.9,1,1, 4.677, 10557.235, 210.343, 52613.380 20/05/28,09:11:11,05,10,1, 11.9,1,1, 4.677, 10557.266, 210.342, 52613.278 20/05/28,09:11:11,06,10,1, 11.9,1,1, 4.677, 10557.225, 210.320, 52613.096 20/05/28,09:11:11,07,10,1, 11.9,1,1, 4.677, 10557.261, 210.334, 52613.080 20/05/28,09:11:11,08,10,1, 11.9,1,1, 4.677, 10557.223, 210.335, 52613.152 20/05/28,09:11:11,09,10,1, 11.9,1,1, 4.677, 10557.254, 210.293, 52613.381 20/05/28,09:11:11,10,10,1, 11.9,1,1, 4.677, 10557.266, 210.333, 52613.334 20/05/28,09:11:11,11,10,1, 11.9,1,1, 4.677, 10557.234, 210.335, 52613.363 20/05/28,09:11:11,12,10,1, 11.9,1,1, 4.677, 10557.263, 210.345, 52613.337 20/05/28,09:11:11,13,10,1, 11.9,1,1, 4.677, 10557.221, 210.319, 52613.265 20/05/28,09:11:11,14,10,1, 11.9,1,1, 4.677, 10557.237, 210.298, 52613.169 20/05/28,09:11:11,15,10,1, 11.9,1,1, 4.677, 10557.241, 210.315, 52613.230 20/05/28,09:11:11,16,10,1, 11.9,1,1, 4.677, 10557.220, 210.341, 52613.293 20/05/28,09:11:11,17,10,1, 11.9,1,1, 4.677, 10557.247, 210.328, 52613.394 20/05/28,09:11:11,18,10,1, 11.9,1,1, 4.677, 10557.224, 210.339, 52613.442 20/05/28,09:11:11,19,10,1, 11.9,1,1, 4.677, 10557.204, 210.315, 52613.454 20/05/28,09:11:12,00,09,1, 11.9,1,1, 4.678, 10557.201, 210.307, 52613.217 20/05/28,09:11:12,01,09,1, 11.9,1,1, 4.678, 10557.234, 210.324, 52613.292 20/05/28,09:11:12,02,09,1, 11.9,1,1, 4.678, 10557.219, 210.315, 52613.252 20/05/28,09:11:12,03,09,1, 11.9,1,1, 4.678, 10557.225, 210.306, 52613.279 20/05/28,09:11:12,04,09,1, 11.9,1,1, 4.678, 10557.230, 210.334, 52613.319 20/05/28,09:11:12,05,09,1, 11.9,1,1, 4.678, 10557.210, 210.312, 52613.430 20/05/28,09:11:12,06,09,1, 11.9,1,1, 4.678, 10557.211, 210.322, 52613.455 20/05/28,09:11:12,07,09,1, 11.9,1,1, 4.678, 10557.220, 210.309, 52613.428 20/05/28,09:11:12,08,09,1, 11.9,1,1, 4.678, 10557.208, 210.326, 52613.347 20/05/28,09:11:12,09,09,1, 11.9,1,1, 4.678, 10557.236, 210.342, 52613.281 20/05/28,09:11:12,10,09,1, 11.9,1,1, 4.678, 10557.214, 210.295, 52613.234 20/05/28,09:11:12,11,09,1, 11.9,1,1, 4.678, 10557.221, 210.300, 52613.256 20/05/28,09:11:12,12,09,1, 11.9,1,1, 4.678, 10557.213, 210.302, 52613.330 20/05/28,09:11:12,13,09,1, 11.9,1,1, 4.678, 10557.205, 210.329, 52613.351 20/05/28,09:11:12,14,09,1, 11.9,1,1, 4.678, 10557.219, 210.318, 52613.436 20/05/28,09:11:12,15,09,1, 11.9,1,1, 4.678, 10557.162, 210.300, 52613.275 20/05/28,09:11:12,16,09,1, 11.9,1,1, 4.678, 10557.158, 210.329, 52613.415 20/05/28,09:11:12,17,09,1, 11.9,1,1, 4.678, 10557.182, 210.314, 52613.280 20/05/28,09:11:12,18,09,1, 11.9,1,1, 4.678, 10557.208, 210.344, 52613.239 20/05/28,09:11:12,19,09,1, 11.9,1,1, 4.678, 10557.207, 210.307, 52613.217 20/05/28,09:11:13,00,09,1, 11.9,1,1, 4.677, 10557.134, 210.294, 52613.393 20/05/28,09:11:13,01,09,1, 11.9,1,1, 4.677, 10557.222, 210.311, 52613.346 20/05/28,09:11:13,02,09,1, 11.9,1,1, 4.677, 10557.196, 210.308, 52613.370 20/05/28,09:11:13,03,09,1, 11.9,1,1, 4.677, 10557.186, 210.296, 52613.318 20/05/28,09:11:13,04,09,1, 11.9,1,1, 4.677, 10557.191, 210.294, 52613.248 20/05/28,09:11:13,05,09,1, 11.9,1,1, 4.677, 10557.193, 210.285, 52613.233 20/05/28,09:11:13,06,09,1, 11.9,1,1, 4.677, 10557.200, 210.318, 52613.292 20/05/28,09:11:13,07,09,1, 11.9,1,1, 4.677, 10557.187, 210.298, 52613.325 20/05/28,09:11:13,08,09,1, 11.9,1,1, 4.677, 10557.187, 210.307, 52613.417 20/05/28,09:11:13,09,09,1, 11.9,1,1, 4.677, 10557.204, 210.332, 52613.468 20/05/28,09:11:13,10,09,1, 11.9,1,1, 4.677, 10557.179, 210.350, 52613.469 20/05/28,09:11:13,11,09,1, 11.9,1,1, 4.677, 10557.166, 210.329, 52613.410 20/05/28,09:11:13,12,09,1, 11.9,1,1, 4.677, 10557.173, 210.323, 52613.312 20/05/28,09:11:13,13,09,1, 11.9,1,1, 4.677, 10557.174, 210.305, 52613.239 20/05/28,09:11:13,14,09,1, 11.9,1,1, 4.677, 10557.157, 210.281, 52613.233 20/05/28,09:11:13,15,09,1, 11.9,1,1, 4.677, 10557.171, 210.299, 52613.316 20/05/28,09:11:13,16,09,1, 11.9,1,1, 4.677, 10557.164, 210.293, 52613.355 20/05/28,09:11:13,17,09,1, 11.9,1,1, 4.677, 10557.173, 210.325, 52613.420 20/05/28,09:11:13,18,09,1, 11.9,1,1, 4.677, 10557.156, 210.339, 52613.411 20/05/28,09:11:13,19,09,1, 11.9,1,1, 4.677, 10557.142, 210.294, 52613.393 20/05/28,09:11:14,00,09,1, 11.9,1,1, 4.679, 10557.142, 210.323, 52613.321 20/05/28,09:11:14,01,09,1, 11.9,1,1, 4.679, 10557.170, 210.314, 52613.263 20/05/28,09:11:14,02,09,1, 11.9,1,1, 4.679, 10557.169, 210.315, 52613.232 20/05/28,09:11:14,03,09,1, 11.9,1,1, 4.679, 10557.146, 210.312, 52613.339 20/05/28,09:11:14,04,09,1, 11.9,1,1, 4.679, 10557.140, 210.318, 52613.373 20/05/28,09:11:14,05,09,1, 11.9,1,1, 4.679, 10557.144, 210.355, 52613.441 20/05/28,09:11:14,06,09,1, 11.9,1,1, 4.679, 10557.159, 210.331, 52613.380 20/05/28,09:11:14,07,09,1, 11.9,1,1, 4.679, 10557.186, 210.347, 52613.269 20/05/28,09:11:14,08,09,1, 11.9,1,1, 4.679, 10557.158, 210.323, 52613.247 20/05/28,09:11:14,09,09,1, 11.9,1,1, 4.679, 10557.163, 210.326, 52613.221 20/05/28,09:11:14,10,09,1, 11.9,1,1, 4.679, 10557.165, 210.353, 52613.272 20/05/28,09:11:14,11,09,1, 11.9,1,1, 4.679, 10557.154, 210.315, 52613.326 20/05/28,09:11:14,12,09,1, 11.9,1,1, 4.679, 10557.139, 210.324, 52613.391 20/05/28,09:11:14,13,09,1, 11.9,1,1, 4.679, 10557.181, 210.335, 52613.457 20/05/28,09:11:14,14,09,1, 11.9,1,1, 4.679, 10557.160, 210.335, 52613.375 20/05/28,09:11:14,15,09,1, 11.9,1,1, 4.679, 10557.161, 210.307, 52613.291 20/05/28,09:11:14,16,09,1, 11.9,1,1, 4.679, 10557.144, 210.337, 52613.245 20/05/28,09:11:14,17,09,1, 11.9,1,1, 4.679, 10557.137, 210.304, 52613.149 20/05/28,09:11:14,18,09,1, 11.9,1,1, 4.679, 10557.142, 210.307, 52613.210 20/05/28,09:11:14,19,09,1, 11.9,1,1, 4.679, 10557.147, 210.323, 52613.321 20/05/28,09:11:15,00,09,1, 11.9,1,1, 4.683, 10557.117, 210.337, 52613.216 20/05/28,09:11:15,01,09,1, 11.9,1,1, 4.683, 10557.147, 210.353, 52613.388 20/05/28,09:11:15,02,09,1, 11.9,1,1, 4.683, 10557.119, 210.346, 52613.380 20/05/28,09:11:15,03,09,1, 11.9,1,1, 4.683, 10557.148, 210.334, 52613.366 20/05/28,09:11:15,04,09,1, 11.9,1,1, 4.683, 10557.118, 210.323, 52613.243 20/05/28,09:11:15,05,09,1, 11.9,1,1, 4.683, 10557.131, 210.313, 52613.265 20/05/28,09:11:15,06,09,1, 11.9,1,1, 4.683, 10557.161, 210.326, 52613.292 20/05/28,09:11:15,07,09,1, 11.9,1,1, 4.683, 10557.125, 210.347, 52613.381 20/05/28,09:11:15,08,09,1, 11.9,1,1, 4.683, 10557.123, 210.348, 52613.410 20/05/28,09:11:15,09,09,1, 11.9,1,1, 4.683, 10557.121, 210.346, 52613.379 20/05/28,09:11:15,10,09,1, 11.9,1,1, 4.683, 10557.118, 210.322, 52613.292 20/05/28,09:11:15,11,09,1, 11.9,1,1, 4.683, 10557.121, 210.294, 52613.219 20/05/28,09:11:15,12,09,1, 11.9,1,1, 4.683, 10557.098, 210.312, 52613.143 20/05/28,09:11:15,13,09,1, 11.9,1,1, 4.683, 10557.092, 210.317, 52613.068 20/05/28,09:11:15,14,09,1, 11.9,1,1, 4.683, 10557.142, 210.319, 52613.183 20/05/28,09:11:15,15,09,1, 11.9,1,1, 4.683, 10557.106, 210.359, 52613.292 20/05/28,09:11:15,16,09,1, 11.9,1,1, 4.683, 10557.122, 210.364, 52613.388 20/05/28,09:11:15,17,09,1, 11.9,1,1, 4.683, 10557.107, 210.345, 52613.389 20/05/28,09:11:15,18,09,1, 11.9,1,1, 4.683, 10557.130, 210.327, 52613.306 20/05/28,09:11:15,19,09,1, 11.9,1,1, 4.683, 10557.119, 210.337, 52613.216 20/05/28,09:11:16,00,10,1, 11.9,1,1, 4.681, 10557.092, 210.350, 52613.426 20/05/28,09:11:16,01,10,1, 11.9,1,1, 4.681, 10557.123, 210.324, 52613.188 20/05/28,09:11:16,02,10,1, 11.9,1,1, 4.681, 10557.130, 210.328, 52613.301 20/05/28,09:11:16,03,10,1, 11.9,1,1, 4.681, 10557.125, 210.330, 52613.405 20/05/28,09:11:16,04,10,1, 11.9,1,1, 4.681, 10557.120, 210.343, 52613.428 20/05/28,09:11:16,05,10,1, 11.9,1,1, 4.681, 10557.111, 210.329, 52613.365 20/05/28,09:11:16,06,10,1, 11.9,1,1, 4.681, 10557.141, 210.361, 52613.304 20/05/28,09:11:16,07,10,1, 11.9,1,1, 4.681, 10557.095, 210.328, 52613.220 20/05/28,09:11:16,08,10,1, 11.9,1,1, 4.681, 10557.121, 210.332, 52613.226 20/05/28,09:11:16,09,10,1, 11.9,1,1, 4.681, 10557.099, 210.323, 52613.247 20/05/28,09:11:16,10,10,1, 11.9,1,1, 4.681, 10557.135, 210.331, 52613.331 20/05/28,09:11:16,11,10,1, 11.9,1,1, 4.681, 10557.104, 210.352, 52613.385 20/05/28,09:11:16,12,10,1, 11.9,1,1, 4.681, 10557.107, 210.339, 52613.414 20/05/28,09:11:16,13,10,1, 11.9,1,1, 4.681, 10557.096, 210.328, 52613.380 20/05/28,09:11:16,14,10,1, 11.9,1,1, 4.681, 10557.105, 210.343, 52613.295 20/05/28,09:11:16,15,10,1, 11.9,1,1, 4.681, 10557.103, 210.349, 52613.226 20/05/28,09:11:16,16,10,1, 11.9,1,1, 4.681, 10557.116, 210.317, 52613.252 20/05/28,09:11:16,17,10,1, 11.9,1,1, 4.681, 10557.096, 210.335, 52613.307 20/05/28,09:11:16,18,10,1, 11.9,1,1, 4.681, 10557.086, 210.342, 52613.367 20/05/28,09:11:16,19,10,1, 11.9,1,1, 4.681, 10557.098, 210.350, 52613.426 20/05/28,09:11:17,00,10,1, 11.9,1,1, 4.677, 10557.092, 210.336, 52613.245 20/05/28,09:11:17,01,10,1, 11.9,1,1, 4.677, 10557.109, 210.330, 52613.337 20/05/28,09:11:17,02,10,1, 11.9,1,1, 4.677, 10557.104, 210.336, 52613.227 20/05/28,09:11:17,03,10,1, 11.9,1,1, 4.677, 10557.107, 210.338, 52613.221 20/05/28,09:11:17,04,10,1, 11.9,1,1, 4.677, 10557.113, 210.329, 52613.246 20/05/28,09:11:17,05,10,1, 11.9,1,1, 4.677, 10557.106, 210.347, 52613.367 20/05/28,09:11:17,06,10,1, 11.9,1,1, 4.677, 10557.117, 210.367, 52613.452 20/05/28,09:11:17,07,10,1, 11.9,1,1, 4.677, 10557.122, 210.344, 52613.469 20/05/28,09:11:17,08,10,1, 11.9,1,1, 4.677, 10557.109, 210.331, 52613.452 20/05/28,09:11:17,09,10,1, 11.9,1,1, 4.677, 10557.089, 210.334, 52613.385 20/05/28,09:11:17,10,10,1, 11.9,1,1, 4.677, 10557.086, 210.321, 52613.320 20/05/28,09:11:17,11,10,1, 11.9,1,1, 4.677, 10557.134, 210.323, 52613.290 20/05/28,09:11:17,12,10,1, 11.9,1,1, 4.677, 10557.098, 210.324, 52613.304 20/05/28,09:11:17,13,10,1, 11.9,1,1, 4.677, 10557.106, 210.345, 52613.399 20/05/28,09:11:17,14,10,1, 11.9,1,1, 4.677, 10557.089, 210.347, 52613.466 20/05/28,09:11:17,15,10,1, 11.9,1,1, 4.677, 10557.098, 210.348, 52613.497 20/05/28,09:11:17,16,10,1, 11.9,1,1, 4.677, 10557.081, 210.351, 52613.403 20/05/28,09:11:17,17,10,1, 11.9,1,1, 4.677, 10557.091, 210.317, 52613.278 20/05/28,09:11:17,18,10,1, 11.9,1,1, 4.677, 10557.092, 210.332, 52613.254 20/05/28,09:11:17,19,10,1, 11.9,1,1, 4.677, 10557.097, 210.336, 52613.245 20/05/28,09:11:18,00,09,1, 11.9,1,1, 4.680, 10557.051, 210.335, 52613.417 20/05/28,09:11:18,01,09,1, 11.9,1,1, 4.680, 10557.087, 210.342, 52613.389 20/05/28,09:11:18,02,09,1, 11.9,1,1, 4.680, 10557.062, 210.345, 52613.447 20/05/28,09:11:18,03,09,1, 11.9,1,1, 4.680, 10557.087, 210.349, 52613.478 20/05/28,09:11:18,04,09,1, 11.9,1,1, 4.680, 10557.098, 210.334, 52613.404 20/05/28,09:11:18,05,09,1, 11.9,1,1, 4.680, 10557.082, 210.312, 52613.328 20/05/28,09:11:18,06,09,1, 11.9,1,1, 4.680, 10557.058, 210.314, 52613.287 20/05/28,09:11:18,07,09,1, 11.9,1,1, 4.680, 10557.082, 210.298, 52613.275 20/05/28,09:11:18,08,09,1, 11.9,1,1, 4.680, 10557.088, 210.326, 52613.323 20/05/28,09:11:18,09,09,1, 11.9,1,1, 4.680, 10557.084, 210.331, 52613.389 20/05/28,09:11:18,10,09,1, 11.9,1,1, 4.680, 10557.094, 210.337, 52613.445 20/05/28,09:11:18,11,09,1, 11.9,1,1, 4.680, 10557.053, 210.346, 52613.469 20/05/28,09:11:18,12,09,1, 11.9,1,1, 4.680, 10557.057, 210.329, 52613.412 20/05/28,09:11:18,13,09,1, 11.9,1,1, 4.680, 10557.075, 210.327, 52613.323 20/05/28,09:11:18,14,09,1, 11.9,1,1, 4.680, 10557.062, 210.331, 52613.272 20/05/28,09:11:18,15,09,1, 11.9,1,1, 4.680, 10557.054, 210.301, 52613.252 20/05/28,09:11:18,16,09,1, 11.9,1,1, 4.680, 10557.089, 210.343, 52613.312 20/05/28,09:11:18,17,09,1, 11.9,1,1, 4.680, 10557.077, 210.328, 52613.368 20/05/28,09:11:18,18,09,1, 11.9,1,1, 4.680, 10557.069, 210.361, 52613.425 20/05/28,09:11:18,19,09,1, 11.9,1,1, 4.680, 10557.056, 210.335, 52613.417 20/05/28,09:11:19,00,09,1, 11.8,1,1, 4.678, 10557.051, 210.321, 52613.242 20/05/28,09:11:19,01,09,1, 11.8,1,1, 4.678, 10557.071, 210.340, 52613.298 20/05/28,09:11:19,02,09,1, 11.8,1,1, 4.678, 10557.100, 210.325, 52613.261 20/05/28,09:11:19,03,09,1, 11.8,1,1, 4.678, 10557.052, 210.329, 52613.237 20/05/28,09:11:19,04,09,1, 11.8,1,1, 4.678, 10557.073, 210.329, 52613.268 20/05/28,09:11:19,05,09,1, 11.8,1,1, 4.678, 10557.086, 210.331, 52613.364 20/05/28,09:11:19,06,09,1, 11.8,1,1, 4.678, 10557.054, 210.317, 52613.373 20/05/28,09:11:19,07,09,1, 11.8,1,1, 4.678, 10557.052, 210.317, 52613.389 20/05/28,09:11:19,08,09,1, 11.8,1,1, 4.678, 10557.053, 210.307, 52613.370 20/05/28,09:11:19,09,09,1, 11.8,1,1, 4.678, 10557.071, 210.328, 52613.324 20/05/28,09:11:19,10,09,1, 11.8,1,1, 4.678, 10557.052, 210.308, 52613.246 20/05/28,09:11:19,11,09,1, 11.8,1,1, 4.678, 10557.051, 210.275, 52613.234 20/05/28,09:11:19,12,09,1, 11.8,1,1, 4.678, 10557.081, 210.319, 52613.286 20/05/28,09:11:19,13,09,1, 11.8,1,1, 4.678, 10557.075, 210.325, 52613.363 20/05/28,09:11:19,14,09,1, 11.8,1,1, 4.678, 10557.075, 210.311, 52613.430 20/05/28,09:11:19,15,09,1, 11.8,1,1, 4.678, 10557.060, 210.329, 52613.418 20/05/28,09:11:19,16,09,1, 11.8,1,1, 4.678, 10557.052, 210.310, 52613.414 20/05/28,09:11:19,17,09,1, 11.8,1,1, 4.678, 10557.080, 210.303, 52613.263 20/05/28,09:11:19,18,09,1, 11.8,1,1, 4.678, 10557.057, 210.348, 52613.272 20/05/28,09:11:19,19,09,1, 11.8,1,1, 4.678, 10557.058, 210.321, 52613.242 20/05/28,09:11:20,00,09,1, 11.9,1,1, 4.677, 10557.051, 210.340, 52613.455 20/05/28,09:11:20,01,09,1, 11.9,1,1, 4.677, 10557.057, 210.327, 52613.366 20/05/28,09:11:20,02,09,1, 11.9,1,1, 4.677, 10557.071, 210.338, 52613.445 20/05/28,09:11:20,03,09,1, 11.9,1,1, 4.677, 10557.051, 210.334, 52613.464 20/05/28,09:11:20,04,09,1, 11.9,1,1, 4.677, 10557.066, 210.326, 52613.405 20/05/28,09:11:20,05,09,1, 11.9,1,1, 4.677, 10557.058, 210.319, 52613.301 20/05/28,09:11:20,06,09,1, 11.9,1,1, 4.677, 10557.085, 210.343, 52613.258 20/05/28,09:11:20,07,09,1, 11.9,1,1, 4.677, 10557.061, 210.339, 52613.257 20/05/28,09:11:20,08,09,1, 11.9,1,1, 4.677, 10557.042, 210.330, 52613.305 20/05/28,09:11:20,09,09,1, 11.9,1,1, 4.677, 10557.075, 210.320, 52613.322 20/05/28,09:11:20,10,09,1, 11.9,1,1, 4.677, 10557.072, 210.326, 52613.401 20/05/28,09:11:20,11,09,1, 11.9,1,1, 4.677, 10557.052, 210.326, 52613.443 20/05/28,09:11:20,12,09,1, 11.9,1,1, 4.677, 10557.078, 210.314, 52613.404 20/05/28,09:11:20,13,09,1, 11.9,1,1, 4.677, 10557.039, 210.328, 52613.368 20/05/28,09:11:20,14,09,1, 11.9,1,1, 4.677, 10557.058, 210.311, 52613.300 20/05/28,09:11:20,15,09,1, 11.9,1,1, 4.677, 10557.089, 210.323, 52613.260 20/05/28,09:11:20,16,09,1, 11.9,1,1, 4.677, 10557.058, 210.309, 52613.271 20/05/28,09:11:20,17,09,1, 11.9,1,1, 4.677, 10557.033, 210.351, 52613.357 20/05/28,09:11:20,18,09,1, 11.9,1,1, 4.677, 10557.069, 210.332, 52613.427 20/05/28,09:11:20,19,09,1, 11.9,1,1, 4.677, 10557.056, 210.340, 52613.455 20/05/28,09:11:21,00,10,1, 11.9,1,1, 4.680, 10557.034, 210.332, 52613.219 20/05/28,09:11:21,01,10,1, 11.9,1,1, 4.680, 10557.044, 210.315, 52613.353 20/05/28,09:11:21,02,10,1, 11.9,1,1, 4.680, 10557.041, 210.343, 52613.319 20/05/28,09:11:21,03,10,1, 11.9,1,1, 4.680, 10557.039, 210.339, 52613.271 20/05/28,09:11:21,04,10,1, 11.9,1,1, 4.680, 10557.035, 210.313, 52613.271 20/05/28,09:11:21,05,10,1, 11.9,1,1, 4.680, 10557.039, 210.342, 52613.341 20/05/28,09:11:21,06,10,1, 11.9,1,1, 4.680, 10557.066, 210.333, 52613.411 20/05/28,09:11:21,07,10,1, 11.9,1,1, 4.680, 10557.037, 210.314, 52613.425 20/05/28,09:11:21,08,10,1, 11.9,1,1, 4.680, 10557.034, 210.362, 52613.427 20/05/28,09:11:21,09,10,1, 11.9,1,1, 4.680, 10557.035, 210.324, 52613.350 20/05/28,09:11:21,10,10,1, 11.9,1,1, 4.680, 10557.034, 210.313, 52613.321 20/05/28,09:11:21,11,10,1, 11.9,1,1, 4.680, 10557.039, 210.310, 52613.252 20/05/28,09:11:21,12,10,1, 11.9,1,1, 4.680, 10557.068, 210.301, 52613.274 20/05/28,09:11:21,13,10,1, 11.9,1,1, 4.680, 10557.020, 210.328, 52613.305 20/05/28,09:11:21,14,10,1, 11.9,1,1, 4.680, 10557.047, 210.321, 52613.377 20/05/28,09:11:21,15,10,1, 11.9,1,1, 4.680, 10557.055, 210.341, 52613.445 20/05/28,09:11:21,16,10,1, 11.9,1,1, 4.680, 10557.042, 210.338, 52613.446 20/05/28,09:11:21,17,10,1, 11.9,1,1, 4.680, 10557.031, 210.344, 52613.361 20/05/28,09:11:21,18,10,1, 11.9,1,1, 4.680, 10557.046, 210.324, 52613.304 20/05/28,09:11:21,19,10,1, 11.9,1,1, 4.680, 10557.039, 210.332, 52613.219 20/05/28,09:11:22,00,09,1, 11.9,1,1, 4.678, 10557.034, 210.316, 52613.468 20/05/28,09:11:22,01,09,1, 11.9,1,1, 4.678, 10557.049, 210.307, 52613.284 20/05/28,09:11:22,02,09,1, 11.9,1,1, 4.678, 10557.042, 210.341, 52613.206 20/05/28,09:11:22,03,09,1, 11.9,1,1, 4.678, 10557.058, 210.339, 52613.416 20/05/28,09:11:22,04,09,1, 11.9,1,1, 4.678, 10557.093, 210.320, 52613.390 20/05/28,09:11:22,05,09,1, 11.9,1,1, 4.678, 10557.030, 210.325, 52613.324 20/05/28,09:11:22,06,09,1, 11.9,1,1, 4.678, 10557.020, 210.319, 52613.316 20/05/28,09:11:22,07,09,1, 11.9,1,1, 4.678, 10557.041, 210.306, 52613.261 20/05/28,09:11:22,08,09,1, 11.9,1,1, 4.678, 10557.036, 210.328, 52613.287 20/05/28,09:11:22,09,09,1, 11.9,1,1, 4.678, 10557.037, 210.326, 52613.309 20/05/28,09:11:22,10,09,1, 11.9,1,1, 4.678, 10557.023, 210.349, 52613.451 20/05/28,09:11:22,11,09,1, 11.9,1,1, 4.678, 10557.021, 210.319, 52613.423 20/05/28,09:11:22,12,09,1, 11.9,1,1, 4.678, 10557.043, 210.322, 52613.456 20/05/28,09:11:22,13,09,1, 11.9,1,1, 4.678, 10557.036, 210.307, 52613.368 20/05/28,09:11:22,14,09,1, 11.9,1,1, 4.678, 10557.015, 210.311, 52613.286 20/05/28,09:11:22,15,09,1, 11.9,1,1, 4.678, 10557.039, 210.294, 52613.231 20/05/28,09:11:22,16,09,1, 11.9,1,1, 4.678, 10557.014, 210.310, 52613.218 20/05/28,09:11:22,17,09,1, 11.9,1,1, 4.678, 10557.033, 210.316, 52613.324 20/05/28,09:11:22,18,09,1, 11.9,1,1, 4.678, 10557.033, 210.342, 52613.388 20/05/28,09:11:22,19,09,1, 11.9,1,1, 4.678, 10557.037, 210.316, 52613.468 20/05/28,09:11:23,00,08,1, 11.9,1,1, 4.677, 10557.026, 210.302, 52613.256 20/05/28,09:11:23,01,08,1, 11.9,1,1, 4.677, 10557.018, 210.298, 52613.388 20/05/28,09:11:23,02,08,1, 11.9,1,1, 4.677, 10557.026, 210.296, 52613.325 20/05/28,09:11:23,03,08,1, 11.9,1,1, 4.677, 10557.028, 210.295, 52613.270 20/05/28,09:11:23,04,08,1, 11.9,1,1, 4.677, 10557.031, 210.291, 52613.282 20/05/28,09:11:23,05,08,1, 11.9,1,1, 4.677, 10557.032, 210.309, 52613.392 20/05/28,09:11:23,06,08,1, 11.9,1,1, 4.677, 10557.032, 210.323, 52613.459 20/05/28,09:11:23,07,08,1, 11.9,1,1, 4.677, 10557.018, 210.312, 52613.431 20/05/28,09:11:23,08,08,1, 11.9,1,1, 4.677, 10557.014, 210.299, 52613.419 20/05/28,09:11:23,09,08,1, 11.9,1,1, 4.677, 10557.018, 210.310, 52613.354 20/05/28,09:11:23,10,08,1, 11.9,1,1, 4.677, 10557.032, 210.311, 52613.297 20/05/28,09:11:23,11,08,1, 11.9,1,1, 4.677, 10557.036, 210.298, 52613.274 20/05/28,09:11:23,12,08,1, 11.9,1,1, 4.677, 10557.038, 210.286, 52613.254 20/05/28,09:11:23,13,08,1, 11.9,1,1, 4.677, 10557.030, 210.288, 52613.319 20/05/28,09:11:23,14,08,1, 11.9,1,1, 4.677, 10556.998, 210.300, 52613.365 20/05/28,09:11:23,15,08,1, 11.9,1,1, 4.677, 10557.035, 210.298, 52613.448 20/05/28,09:11:23,16,08,1, 11.9,1,1, 4.677, 10556.997, 210.325, 52613.513 20/05/28,09:11:23,17,08,1, 11.9,1,1, 4.677, 10557.049, 210.306, 52613.389 20/05/28,09:11:23,18,08,1, 11.9,1,1, 4.677, 10557.027, 210.281, 52613.284 20/05/28,09:11:23,19,08,1, 11.9,1,1, 4.677, 10557.032, 210.302, 52613.256 20/05/28,09:11:24,00,08,1, 11.9,1,1, 4.679, 10557.034, 210.301, 52613.404 20/05/28,09:11:24,01,08,1, 11.9,1,1, 4.679, 10557.008, 210.281, 52613.335 20/05/28,09:11:24,02,08,1, 11.9,1,1, 4.679, 10557.016, 210.290, 52613.430 20/05/28,09:11:24,03,08,1, 11.9,1,1, 4.679, 10557.033, 210.296, 52613.375 20/05/28,09:11:24,04,08,1, 11.9,1,1, 4.679, 10557.029, 210.298, 52613.433 20/05/28,09:11:24,05,08,1, 11.9,1,1, 4.679, 10557.016, 210.301, 52613.365 20/05/28,09:11:24,06,08,1, 11.9,1,1, 4.679, 10557.017, 210.280, 52613.331 20/05/28,09:11:24,07,08,1, 11.9,1,1, 4.679, 10557.018, 210.280, 52613.242 20/05/28,09:11:24,08,08,1, 11.9,1,1, 4.679, 10557.003, 210.285, 52613.288 20/05/28,09:11:24,09,08,1, 11.9,1,1, 4.679, 10557.013, 210.327, 52613.325 20/05/28,09:11:24,10,08,1, 11.9,1,1, 4.679, 10557.018, 210.305, 52613.376 20/05/28,09:11:24,11,08,1, 11.9,1,1, 4.679, 10556.992, 210.317, 52613.418 20/05/28,09:11:24,12,08,1, 11.9,1,1, 4.679, 10557.025, 210.290, 52613.324 20/05/28,09:11:24,13,08,1, 11.9,1,1, 4.679, 10557.020, 210.308, 52613.302 20/05/28,09:11:24,14,08,1, 11.9,1,1, 4.679, 10556.971, 210.286, 52613.236 20/05/28,09:11:24,15,08,1, 11.9,1,1, 4.679, 10557.030, 210.282, 52613.202 20/05/28,09:11:24,16,08,1, 11.9,1,1, 4.679, 10557.018, 210.283, 52613.229 20/05/28,09:11:24,17,08,1, 11.9,1,1, 4.679, 10557.016, 210.298, 52613.304 20/05/28,09:11:24,18,08,1, 11.9,1,1, 4.679, 10557.019, 210.291, 52613.353 20/05/28,09:11:24,19,08,1, 11.9,1,1, 4.679, 10557.034, 210.301, 52613.404 20/05/28,09:11:25,00,08,1, 11.9,1,1, 4.681, 10557.001, 210.302, 52613.349 20/05/28,09:11:25,01,08,1, 11.9,1,1, 4.681, 10557.070, 210.288, 52613.192 20/05/28,09:11:25,02,08,1, 11.9,1,1, 4.681, 10557.022, 210.283, 52613.182 20/05/28,09:11:25,03,08,1, 11.9,1,1, 4.681, 10557.031, 210.274, 52613.163 20/05/28,09:11:25,04,08,1, 11.9,1,1, 4.681, 10557.017, 210.285, 52613.224 20/05/28,09:11:25,05,08,1, 11.9,1,1, 4.681, 10557.024, 210.283, 52613.298 20/05/28,09:11:25,06,08,1, 11.9,1,1, 4.681, 10556.989, 210.289, 52613.384 20/05/28,09:11:25,07,08,1, 11.9,1,1, 4.681, 10557.008, 210.313, 52613.371 20/05/28,09:11:25,08,08,1, 11.9,1,1, 4.681, 10557.011, 210.271, 52613.362 20/05/28,09:11:25,09,08,1, 11.9,1,1, 4.681, 10557.006, 210.300, 52613.296 20/05/28,09:11:25,10,08,1, 11.9,1,1, 4.681, 10557.016, 210.295, 52613.327 20/05/28,09:11:25,11,08,1, 11.9,1,1, 4.681, 10557.009, 210.288, 52613.305 20/05/28,09:11:25,12,08,1, 11.9,1,1, 4.681, 10557.023, 210.290, 52613.310 20/05/28,09:11:25,13,08,1, 11.9,1,1, 4.681, 10557.037, 210.289, 52613.434 20/05/28,09:11:25,14,08,1, 11.9,1,1, 4.681, 10557.003, 210.293, 52613.484 20/05/28,09:11:25,15,08,1, 11.9,1,1, 4.681, 10556.992, 210.322, 52613.500 20/05/28,09:11:25,16,08,1, 11.9,1,1, 4.681, 10556.984, 210.276, 52613.440 20/05/28,09:11:25,17,08,1, 11.9,1,1, 4.681, 10557.004, 210.280, 52613.395 20/05/28,09:11:25,18,08,1, 11.9,1,1, 4.681, 10557.019, 210.278, 52613.293 20/05/28,09:11:25,19,08,1, 11.9,1,1, 4.681, 10557.006, 210.302, 52613.349 20/05/28,09:11:26,00,09,1, 11.9,1,1, 4.678, 10557.009, 210.274, 52613.446 20/05/28,09:11:26,01,09,1, 11.9,1,1, 4.678, 10557.031, 210.290, 52613.463 20/05/28,09:11:26,02,09,1, 11.9,1,1, 4.678, 10557.020, 210.293, 52613.492 20/05/28,09:11:26,03,09,1, 11.9,1,1, 4.678, 10557.018, 210.301, 52613.487 20/05/28,09:11:26,04,09,1, 11.9,1,1, 4.678, 10557.013, 210.283, 52613.389 20/05/28,09:11:26,05,09,1, 11.9,1,1, 4.678, 10556.999, 210.297, 52613.321 20/05/28,09:11:26,06,09,1, 11.9,1,1, 4.678, 10556.997, 210.305, 52613.287 20/05/28,09:11:26,07,09,1, 11.9,1,1, 4.678, 10557.000, 210.262, 52613.310 20/05/28,09:11:26,08,09,1, 11.9,1,1, 4.678, 10557.006, 210.286, 52613.316 20/05/28,09:11:26,09,09,1, 11.9,1,1, 4.678, 10556.983, 210.281, 52613.386 20/05/28,09:11:26,10,09,1, 11.9,1,1, 4.678, 10556.982, 210.304, 52613.455 20/05/28,09:11:26,11,09,1, 11.9,1,1, 4.678, 10557.005, 210.308, 52613.481 20/05/28,09:11:26,12,09,1, 11.9,1,1, 4.678, 10556.999, 210.290, 52613.432 20/05/28,09:11:26,13,09,1, 11.9,1,1, 4.678, 10557.015, 210.253, 52613.399 20/05/28,09:11:26,14,09,1, 11.9,1,1, 4.678, 10557.005, 210.279, 52613.319 20/05/28,09:11:26,15,09,1, 11.9,1,1, 4.678, 10557.014, 210.281, 52613.291 20/05/28,09:11:26,16,09,1, 11.9,1,1, 4.678, 10557.009, 210.274, 52613.384 20/05/28,09:11:26,17,09,1, 11.9,1,1, 4.678, 10557.008, 210.313, 52613.405 20/05/28,09:11:26,18,09,1, 11.9,1,1, 4.678, 10557.018, 210.308, 52613.490 20/05/28,09:11:26,19,09,1, 11.9,1,1, 4.678, 10557.014, 210.274, 52613.446 20/05/28,09:11:27,00,09,1, 11.8,1,1, 4.678, 10557.017, 210.246, 52613.285 20/05/28,09:11:27,01,09,1, 11.8,1,1, 4.678, 10557.025, 210.268, 52613.303 20/05/28,09:11:27,02,09,1, 11.8,1,1, 4.678, 10556.976, 210.273, 52613.167 20/05/28,09:11:27,03,09,1, 11.8,1,1, 4.678, 10557.022, 210.293, 52613.337 20/05/28,09:11:27,04,09,1, 11.8,1,1, 4.678, 10557.034, 210.280, 52613.300 20/05/28,09:11:27,05,09,1, 11.8,1,1, 4.678, 10557.011, 210.278, 52613.375 20/05/28,09:11:27,06,09,1, 11.8,1,1, 4.678, 10557.017, 210.275, 52613.466 20/05/28,09:11:27,07,09,1, 11.8,1,1, 4.678, 10557.028, 210.285, 52613.492 20/05/28,09:11:27,08,09,1, 11.8,1,1, 4.678, 10556.988, 210.267, 52613.419 20/05/28,09:11:27,09,09,1, 11.8,1,1, 4.678, 10557.014, 210.286, 52613.318 20/05/28,09:11:27,10,09,1, 11.8,1,1, 4.678, 10557.009, 210.266, 52613.269 20/05/28,09:11:27,11,09,1, 11.8,1,1, 4.678, 10556.982, 210.280, 52613.279 20/05/28,09:11:27,12,09,1, 11.8,1,1, 4.678, 10556.996, 210.275, 52613.275 20/05/28,09:11:27,13,09,1, 11.8,1,1, 4.678, 10557.009, 210.287, 52613.368 20/05/28,09:11:27,14,09,1, 11.8,1,1, 4.678, 10556.990, 210.299, 52613.443 20/05/28,09:11:27,15,09,1, 11.8,1,1, 4.678, 10557.003, 210.285, 52613.458 20/05/28,09:11:27,16,09,1, 11.8,1,1, 4.678, 10556.988, 210.266, 52613.360 20/05/28,09:11:27,17,09,1, 11.8,1,1, 4.678, 10556.998, 210.259, 52613.270 20/05/28,09:11:27,18,09,1, 11.8,1,1, 4.678, 10556.982, 210.277, 52613.222 20/05/28,09:11:27,19,09,1, 11.8,1,1, 4.678, 10557.020, 210.246, 52613.285 20/05/28,09:11:28,00,09,1, 11.9,1,1, 4.675, 10556.984, 210.267, 52613.464 20/05/28,09:11:28,01,09,1, 11.9,1,1, 4.675, 10557.015, 210.265, 52613.306 20/05/28,09:11:28,02,09,1, 11.9,1,1, 4.675, 10557.023, 210.249, 52613.328 20/05/28,09:11:28,03,09,1, 11.9,1,1, 4.675, 10556.989, 210.272, 52613.336 20/05/28,09:11:28,04,09,1, 11.9,1,1, 4.675, 10556.980, 210.259, 52613.282 20/05/28,09:11:28,05,09,1, 11.9,1,1, 4.675, 10556.990, 210.244, 52613.221 20/05/28,09:11:28,06,09,1, 11.9,1,1, 4.675, 10556.996, 210.256, 52613.220 20/05/28,09:11:28,07,09,1, 11.9,1,1, 4.675, 10557.004, 210.257, 52613.188 20/05/28,09:11:28,08,09,1, 11.9,1,1, 4.675, 10557.003, 210.241, 52613.249 20/05/28,09:11:28,09,09,1, 11.9,1,1, 4.675, 10557.010, 210.276, 52613.330 20/05/28,09:11:28,10,09,1, 11.9,1,1, 4.675, 10557.008, 210.256, 52613.379 20/05/28,09:11:28,11,09,1, 11.9,1,1, 4.675, 10556.995, 210.247, 52613.386 20/05/28,09:11:28,12,09,1, 11.9,1,1, 4.675, 10557.010, 210.251, 52613.356 20/05/28,09:11:28,13,09,1, 11.9,1,1, 4.675, 10557.011, 210.243, 52613.234 20/05/28,09:11:28,14,09,1, 11.9,1,1, 4.675, 10556.999, 210.238, 52613.179 20/05/28,09:11:28,15,09,1, 11.9,1,1, 4.675, 10557.000, 210.220, 52613.181 20/05/28,09:11:28,16,09,1, 11.9,1,1, 4.675, 10556.997, 210.267, 52613.247 20/05/28,09:11:28,17,09,1, 11.9,1,1, 4.675, 10556.971, 210.265, 52613.431 20/05/28,09:11:28,18,09,1, 11.9,1,1, 4.675, 10557.020, 210.269, 52613.464 20/05/28,09:11:28,19,09,1, 11.9,1,1, 4.675, 10556.988, 210.267, 52613.464 20/05/28,09:11:29,00,09,1, 11.9,1,1, 4.678, 10556.992, 210.205, 52613.171 20/05/28,09:11:29,01,09,1, 11.9,1,1, 4.678, 10556.989, 210.238, 52613.354 20/05/28,09:11:29,02,09,1, 11.9,1,1, 4.678, 10557.000, 210.256, 52613.276 20/05/28,09:11:29,03,09,1, 11.9,1,1, 4.678, 10556.999, 210.231, 52613.314 20/05/28,09:11:29,04,09,1, 11.9,1,1, 4.678, 10556.999, 210.218, 52613.417 20/05/28,09:11:29,05,09,1, 11.9,1,1, 4.678, 10556.984, 210.229, 52613.353 20/05/28,09:11:29,06,09,1, 11.9,1,1, 4.678, 10556.988, 210.247, 52613.445 20/05/28,09:11:29,07,09,1, 11.9,1,1, 4.678, 10556.998, 210.243, 52613.439 20/05/28,09:11:29,08,09,1, 11.9,1,1, 4.678, 10557.032, 210.237, 52613.404 20/05/28,09:11:29,09,09,1, 11.9,1,1, 4.678, 10556.982, 210.255, 52613.331 20/05/28,09:11:29,10,09,1, 11.9,1,1, 4.678, 10557.003, 210.232, 52613.308 20/05/28,09:11:29,11,09,1, 11.9,1,1, 4.678, 10557.011, 210.237, 52613.254 20/05/28,09:11:29,12,09,1, 11.9,1,1, 4.678, 10557.019, 210.220, 52613.325 20/05/28,09:11:29,13,09,1, 11.9,1,1, 4.678, 10557.002, 210.237, 52613.379 20/05/28,09:11:29,14,09,1, 11.9,1,1, 4.678, 10557.021, 210.266, 52613.450 20/05/28,09:11:29,15,09,1, 11.9,1,1, 4.678, 10556.999, 210.256, 52613.496 20/05/28,09:11:29,16,09,1, 11.9,1,1, 4.678, 10556.974, 210.249, 52613.403 20/05/28,09:11:29,17,09,1, 11.9,1,1, 4.678, 10556.968, 210.255, 52613.327 20/05/28,09:11:29,18,09,1, 11.9,1,1, 4.678, 10557.011, 210.262, 52613.249 20/05/28,09:11:29,19,09,1, 11.9,1,1, 4.678, 10556.997, 210.205, 52613.171 20/05/28,09:11:30,00,10,1, 11.8,1,1, 4.678, 10556.992, 210.200, 52613.432 20/05/28,09:11:30,01,10,1, 11.8,1,1, 4.678, 10557.016, 210.231, 52613.291 20/05/28,09:11:30,02,10,1, 11.8,1,1, 4.678, 10557.015, 210.248, 52613.372 20/05/28,09:11:30,03,10,1, 11.8,1,1, 4.678, 10556.995, 210.236, 52613.417 20/05/28,09:11:30,04,10,1, 11.8,1,1, 4.678, 10556.992, 210.200, 52613.352 20/05/28,09:11:30,05,10,1, 11.8,1,1, 4.678, 10556.986, 210.236, 52613.284 20/05/28,09:11:30,06,10,1, 11.8,1,1, 4.678, 10557.010, 210.239, 52613.212 20/05/28,09:11:30,07,10,1, 11.8,1,1, 4.678, 10556.995, 210.210, 52613.189 20/05/28,09:11:30,08,10,1, 11.8,1,1, 4.678, 10556.985, 210.216, 52613.233 20/05/28,09:11:30,09,10,1, 11.8,1,1, 4.678, 10557.021, 210.241, 52613.393 20/05/28,09:11:30,10,10,1, 11.8,1,1, 4.678, 10556.994, 210.247, 52613.459 20/05/28,09:11:30,11,10,1, 11.8,1,1, 4.678, 10556.986, 210.216, 52613.433 20/05/28,09:11:30,12,10,1, 11.8,1,1, 4.678, 10556.983, 210.217, 52613.406 20/05/28,09:11:30,13,10,1, 11.8,1,1, 4.678, 10556.986, 210.233, 52613.374 20/05/28,09:11:30,14,10,1, 11.8,1,1, 4.678, 10556.999, 210.207, 52613.283 20/05/28,09:11:30,15,10,1, 11.8,1,1, 4.678, 10557.000, 210.224, 52613.286 20/05/28,09:11:30,16,10,1, 11.8,1,1, 4.678, 10557.011, 210.209, 52613.318 20/05/28,09:11:30,17,10,1, 11.8,1,1, 4.678, 10557.011, 210.212, 52613.378 20/05/28,09:11:30,18,10,1, 11.8,1,1, 4.678, 10556.983, 210.221, 52613.447 20/05/28,09:11:30,19,10,1, 11.8,1,1, 4.678, 10556.993, 210.200, 52613.432 20/05/28,09:11:31,00,10,1, 11.9,1,1, 4.678, 10556.984, 210.208, 52613.263 20/05/28,09:11:31,01,10,1, 11.9,1,1, 4.678, 10557.012, 210.208, 52613.342 20/05/28,09:11:31,02,10,1, 11.9,1,1, 4.678, 10556.990, 210.203, 52613.276 20/05/28,09:11:31,03,10,1, 11.9,1,1, 4.678, 10556.982, 210.179, 52613.256 20/05/28,09:11:31,04,10,1, 11.9,1,1, 4.678, 10557.011, 210.178, 52613.259 20/05/28,09:11:31,05,10,1, 11.9,1,1, 4.678, 10557.003, 210.195, 52613.334 20/05/28,09:11:31,06,10,1, 11.9,1,1, 4.678, 10557.011, 210.190, 52613.414 20/05/28,09:11:31,07,10,1, 11.9,1,1, 4.678, 10556.990, 210.184, 52613.432 20/05/28,09:11:31,08,10,1, 11.9,1,1, 4.678, 10556.981, 210.177, 52613.411 20/05/28,09:11:31,09,10,1, 11.9,1,1, 4.678, 10556.991, 210.192, 52613.372 20/05/28,09:11:31,10,10,1, 11.9,1,1, 4.678, 10556.996, 210.186, 52613.266 20/05/28,09:11:31,11,10,1, 11.9,1,1, 4.678, 10556.977, 210.184, 52613.241 20/05/28,09:11:31,12,10,1, 11.9,1,1, 4.678, 10556.969, 210.185, 52613.263 20/05/28,09:11:31,13,10,1, 11.9,1,1, 4.678, 10557.009, 210.190, 52613.358 20/05/28,09:11:31,14,10,1, 11.9,1,1, 4.678, 10556.992, 210.199, 52613.419 20/05/28,09:11:31,15,10,1, 11.9,1,1, 4.678, 10557.001, 210.189, 52613.450 20/05/28,09:11:31,16,10,1, 11.9,1,1, 4.678, 10556.990, 210.198, 52613.401 20/05/28,09:11:31,17,10,1, 11.9,1,1, 4.678, 10557.013, 210.186, 52613.330 20/05/28,09:11:31,18,10,1, 11.9,1,1, 4.678, 10556.963, 210.213, 52613.275 20/05/28,09:11:31,19,10,1, 11.9,1,1, 4.678, 10556.989, 210.208, 52613.263 20/05/28,09:11:32,00,10,1, 11.9,1,1, 4.681, 10556.951, 210.192, 52613.343 20/05/28,09:11:32,01,10,1, 11.9,1,1, 4.681, 10556.977, 210.194, 52613.345 20/05/28,09:11:32,02,10,1, 11.9,1,1, 4.681, 10557.000, 210.200, 52613.365 20/05/28,09:11:32,03,10,1, 11.9,1,1, 4.681, 10557.008, 210.186, 52613.451 20/05/28,09:11:32,04,10,1, 11.9,1,1, 4.681, 10556.981, 210.230, 52613.559 20/05/28,09:11:32,05,10,1, 11.9,1,1, 4.681, 10557.006, 210.189, 52613.417 20/05/28,09:11:32,06,10,1, 11.9,1,1, 4.681, 10556.961, 210.188, 52613.253 20/05/28,09:11:32,07,10,1, 11.9,1,1, 4.681, 10556.976, 210.180, 52613.189 20/05/28,09:11:32,08,10,1, 11.9,1,1, 4.681, 10557.012, 210.177, 52613.183 20/05/28,09:11:32,09,10,1, 11.9,1,1, 4.681, 10556.981, 210.157, 52613.231 20/05/28,09:11:32,10,10,1, 11.9,1,1, 4.681, 10556.972, 210.179, 52613.300 20/05/28,09:11:32,11,10,1, 11.9,1,1, 4.681, 10556.982, 210.153, 52613.356 20/05/28,09:11:32,12,10,1, 11.9,1,1, 4.681, 10556.965, 210.177, 52613.348 20/05/28,09:11:32,13,10,1, 11.9,1,1, 4.681, 10556.996, 210.188, 52613.283 20/05/28,09:11:32,14,10,1, 11.9,1,1, 4.681, 10556.996, 210.157, 52613.213 20/05/28,09:11:32,15,10,1, 11.9,1,1, 4.681, 10557.014, 210.153, 52613.183 20/05/28,09:11:32,16,10,1, 11.9,1,1, 4.681, 10557.006, 210.188, 52613.172 20/05/28,09:11:32,17,10,1, 11.9,1,1, 4.681, 10556.984, 210.155, 52613.246 20/05/28,09:11:32,18,10,1, 11.9,1,1, 4.681, 10556.995, 210.166, 52613.299 20/05/28,09:11:32,19,10,1, 11.9,1,1, 4.681, 10556.953, 210.192, 52613.343 20/05/28,09:11:33,00,10,1, 11.8,1,1, 4.680, 10556.984, 210.163, 52613.248 20/05/28,09:11:33,01,10,1, 11.8,1,1, 4.680, 10557.000, 210.169, 52613.311 20/05/28,09:11:33,02,10,1, 11.8,1,1, 4.680, 10557.000, 210.159, 52613.272 20/05/28,09:11:33,03,10,1, 11.8,1,1, 4.680, 10556.976, 210.140, 52613.264 20/05/28,09:11:33,04,10,1, 11.8,1,1, 4.680, 10556.998, 210.168, 52613.292 20/05/28,09:11:33,05,10,1, 11.8,1,1, 4.680, 10556.993, 210.174, 52613.314 20/05/28,09:11:33,06,10,1, 11.8,1,1, 4.680, 10556.992, 210.177, 52613.418 20/05/28,09:11:33,07,10,1, 11.8,1,1, 4.680, 10556.944, 210.159, 52613.480 20/05/28,09:11:33,08,10,1, 11.8,1,1, 4.680, 10556.986, 210.158, 52613.483 20/05/28,09:11:33,09,10,1, 11.8,1,1, 4.680, 10556.957, 210.171, 52613.378 20/05/28,09:11:33,10,10,1, 11.8,1,1, 4.680, 10556.962, 210.125, 52613.296 20/05/28,09:11:33,11,10,1, 11.8,1,1, 4.680, 10556.959, 210.137, 52613.231 20/05/28,09:11:33,12,10,1, 11.8,1,1, 4.680, 10556.959, 210.150, 52613.237 20/05/28,09:11:33,13,10,1, 11.8,1,1, 4.680, 10556.954, 210.160, 52613.282 20/05/28,09:11:33,14,10,1, 11.8,1,1, 4.680, 10556.971, 210.129, 52613.347 20/05/28,09:11:33,15,10,1, 11.8,1,1, 4.680, 10556.959, 210.163, 52613.431 20/05/28,09:11:33,16,10,1, 11.8,1,1, 4.680, 10556.986, 210.142, 52613.387 20/05/28,09:11:33,17,10,1, 11.8,1,1, 4.680, 10556.967, 210.142, 52613.390 20/05/28,09:11:33,18,10,1, 11.8,1,1, 4.680, 10556.985, 210.117, 52613.259 20/05/28,09:11:33,19,10,1, 11.8,1,1, 4.680, 10556.992, 210.163, 52613.248 20/05/28,09:11:34,00,10,1, 11.9,1,1, 4.680, 10556.959, 210.108, 52613.354 20/05/28,09:11:34,01,10,1, 11.9,1,1, 4.680, 10556.993, 210.153, 52613.305 20/05/28,09:11:34,02,10,1, 11.9,1,1, 4.680, 10556.985, 210.125, 52613.349 20/05/28,09:11:34,03,10,1, 11.9,1,1, 4.680, 10556.986, 210.124, 52613.374 20/05/28,09:11:34,04,10,1, 11.9,1,1, 4.680, 10556.988, 210.134, 52613.436 20/05/28,09:11:34,05,10,1, 11.9,1,1, 4.680, 10556.980, 210.137, 52613.359 20/05/28,09:11:34,06,10,1, 11.9,1,1, 4.680, 10556.987, 210.114, 52613.273 20/05/28,09:11:34,07,10,1, 11.9,1,1, 4.680, 10556.980, 210.126, 52613.210 20/05/28,09:11:34,08,10,1, 11.9,1,1, 4.680, 10556.988, 210.107, 52613.224 20/05/28,09:11:34,09,10,1, 11.9,1,1, 4.680, 10556.979, 210.109, 52613.260 20/05/28,09:11:34,10,10,1, 11.9,1,1, 4.680, 10556.973, 210.154, 52613.338 20/05/28,09:11:34,11,10,1, 11.9,1,1, 4.680, 10556.967, 210.143, 52613.367 20/05/28,09:11:34,12,10,1, 11.9,1,1, 4.680, 10556.960, 210.147, 52613.367 20/05/28,09:11:34,13,10,1, 11.9,1,1, 4.680, 10556.979, 210.131, 52613.346 20/05/28,09:11:34,14,10,1, 11.9,1,1, 4.680, 10556.968, 210.129, 52613.266 20/05/28,09:11:34,15,10,1, 11.9,1,1, 4.680, 10556.980, 210.103, 52613.212 20/05/28,09:11:34,16,10,1, 11.9,1,1, 4.680, 10556.975, 210.115, 52613.178 20/05/28,09:11:34,17,10,1, 11.9,1,1, 4.680, 10556.981, 210.088, 52613.256 20/05/28,09:11:34,18,10,1, 11.9,1,1, 4.680, 10556.955, 210.096, 52613.279 20/05/28,09:11:34,19,10,1, 11.9,1,1, 4.680, 10556.961, 210.108, 52613.354 20/05/28,09:11:35,00,10,1, 11.9,1,1, 4.679, 10556.942, 210.078, 52613.100 20/05/28,09:11:35,01,10,1, 11.9,1,1, 4.679, 10556.962, 210.127, 52613.376 20/05/28,09:11:35,02,10,1, 11.9,1,1, 4.679, 10556.956, 210.077, 52613.260 20/05/28,09:11:35,03,10,1, 11.9,1,1, 4.679, 10556.943, 210.066, 52613.150 20/05/28,09:11:35,04,10,1, 11.9,1,1, 4.679, 10556.981, 210.099, 52613.187 20/05/28,09:11:35,05,10,1, 11.9,1,1, 4.679, 10556.949, 210.106, 52613.327 20/05/28,09:11:35,06,10,1, 11.9,1,1, 4.679, 10556.958, 210.099, 52613.398 20/05/28,09:11:35,07,10,1, 11.9,1,1, 4.679, 10556.985, 210.089, 52613.331 20/05/28,09:11:35,08,10,1, 11.9,1,1, 4.679, 10556.951, 210.109, 52613.328 20/05/28,09:11:35,09,10,1, 11.9,1,1, 4.679, 10556.949, 210.120, 52613.296 20/05/28,09:11:35,10,10,1, 11.9,1,1, 4.679, 10556.938, 210.107, 52613.258 20/05/28,09:11:35,11,10,1, 11.9,1,1, 4.679, 10556.970, 210.097, 52613.193 20/05/28,09:11:35,12,10,1, 11.9,1,1, 4.679, 10556.954, 210.087, 52613.195 20/05/28,09:11:35,13,10,1, 11.9,1,1, 4.679, 10556.975, 210.087, 52613.206 20/05/28,09:11:35,14,10,1, 11.9,1,1, 4.679, 10556.959, 210.086, 52613.298 20/05/28,09:11:35,15,10,1, 11.9,1,1, 4.679, 10556.937, 210.089, 52613.330 20/05/28,09:11:35,16,10,1, 11.9,1,1, 4.679, 10556.957, 210.107, 52613.388 20/05/28,09:11:35,17,10,1, 11.9,1,1, 4.679, 10556.962, 210.064, 52613.259 20/05/28,09:11:35,18,10,1, 11.9,1,1, 4.679, 10556.948, 210.063, 52613.161 20/05/28,09:11:35,19,10,1, 11.9,1,1, 4.679, 10556.950, 210.078, 52613.100 20/05/28,09:11:36,00,09,1, 11.9,1,1, 4.679, 10556.951, 210.054, 52613.321 20/05/28,09:11:36,01,09,1, 11.9,1,1, 4.679, 10556.953, 210.066, 52613.135 20/05/28,09:11:36,02,09,1, 11.9,1,1, 4.679, 10556.959, 210.061, 52613.197 20/05/28,09:11:36,03,09,1, 11.9,1,1, 4.679, 10556.950, 210.055, 52613.277 20/05/28,09:11:36,04,09,1, 11.9,1,1, 4.679, 10556.932, 210.073, 52613.278 20/05/28,09:11:36,05,09,1, 11.9,1,1, 4.679, 10556.952, 210.064, 52613.270 20/05/28,09:11:36,06,09,1, 11.9,1,1, 4.679, 10556.956, 210.057, 52613.210 20/05/28,09:11:36,07,09,1, 11.9,1,1, 4.679, 10556.966, 210.043, 52613.122 20/05/28,09:11:36,08,09,1, 11.9,1,1, 4.679, 10556.965, 210.033, 52613.116 20/05/28,09:11:36,09,09,1, 11.9,1,1, 4.679, 10556.980, 210.056, 52613.135 20/05/28,09:11:36,10,09,1, 11.9,1,1, 4.679, 10556.955, 210.063, 52613.224 20/05/28,09:11:36,11,09,1, 11.9,1,1, 4.679, 10556.958, 210.057, 52613.270 20/05/28,09:11:36,12,09,1, 11.9,1,1, 4.679, 10556.966, 210.067, 52613.334 20/05/28,09:11:36,13,09,1, 11.9,1,1, 4.679, 10556.927, 210.064, 52613.112 20/05/28,09:11:36,14,09,1, 11.9,1,1, 4.679, 10556.968, 210.043, 52613.269 20/05/28,09:11:36,15,09,1, 11.9,1,1, 4.679, 10556.977, 210.032, 52613.075 20/05/28,09:11:36,16,09,1, 11.9,1,1, 4.679, 10556.968, 210.019, 52613.130 20/05/28,09:11:36,17,09,1, 11.9,1,1, 4.679, 10556.968, 210.028, 52613.174 20/05/28,09:11:36,18,09,1, 11.9,1,1, 4.679, 10556.974, 210.059, 52613.265 20/05/28,09:11:36,19,09,1, 11.9,1,1, 4.679, 10556.952, 210.054, 52613.321 20/05/28,09:11:37,00,09,1, 11.9,1,1, 4.677, 10556.942, 210.024, 52613.170 20/05/28,09:11:37,01,09,1, 11.9,1,1, 4.677, 10556.965, 210.035, 52613.326 20/05/28,09:11:37,02,09,1, 11.9,1,1, 4.677, 10556.943, 210.042, 52613.252 20/05/28,09:11:37,03,09,1, 11.9,1,1, 4.677, 10556.944, 210.039, 52613.222 20/05/28,09:11:37,04,09,1, 11.9,1,1, 4.677, 10556.951, 210.040, 52613.211 20/05/28,09:11:37,05,09,1, 11.9,1,1, 4.677, 10556.950, 210.028, 52613.218 20/05/28,09:11:37,06,09,1, 11.9,1,1, 4.677, 10556.919, 210.035, 52613.331 20/05/28,09:11:37,07,09,1, 11.9,1,1, 4.677, 10556.952, 210.043, 52613.385 20/05/28,09:11:37,08,09,1, 11.9,1,1, 4.677, 10556.944, 210.034, 52613.357 20/05/28,09:11:37,09,09,1, 11.9,1,1, 4.677, 10556.949, 210.023, 52613.303 20/05/28,09:11:37,10,09,1, 11.9,1,1, 4.677, 10556.957, 209.990, 52613.218 20/05/28,09:11:37,11,09,1, 11.9,1,1, 4.677, 10556.960, 210.017, 52613.235 20/05/28,09:11:37,12,09,1, 11.9,1,1, 4.677, 10556.934, 210.026, 52613.162 20/05/28,09:11:37,13,09,1, 11.9,1,1, 4.677, 10556.931, 210.009, 52613.215 20/05/28,09:11:37,14,09,1, 11.9,1,1, 4.677, 10556.942, 210.009, 52613.274 20/05/28,09:11:37,15,09,1, 11.9,1,1, 4.677, 10556.922, 210.000, 52613.330 20/05/28,09:11:37,16,09,1, 11.9,1,1, 4.677, 10556.917, 210.014, 52613.360 20/05/28,09:11:37,17,09,1, 11.9,1,1, 4.677, 10556.923, 210.004, 52613.280 20/05/28,09:11:37,18,09,1, 11.9,1,1, 4.677, 10556.923, 209.987, 52613.177 20/05/28,09:11:37,19,09,1, 11.9,1,1, 4.677, 10556.950, 210.024, 52613.170 20/05/28,09:11:38,00,09,1, 11.9,1,1, 4.677, 10556.901, 210.000, 52613.255 20/05/28,09:11:38,01,09,1, 11.9,1,1, 4.677, 10556.944, 210.006, 52613.187 20/05/28,09:11:38,02,09,1, 11.9,1,1, 4.677, 10556.929, 209.992, 52613.265 20/05/28,09:11:38,03,09,1, 11.9,1,1, 4.677, 10556.936, 209.993, 52613.315 20/05/28,09:11:38,04,09,1, 11.9,1,1, 4.677, 10556.936, 210.005, 52613.342 20/05/28,09:11:38,05,09,1, 11.9,1,1, 4.677, 10556.927, 209.991, 52613.298 20/05/28,09:11:38,06,09,1, 11.9,1,1, 4.677, 10556.937, 209.954, 52613.160 20/05/28,09:11:38,07,09,1, 11.9,1,1, 4.677, 10556.939, 209.982, 52613.171 20/05/28,09:11:38,08,09,1, 11.9,1,1, 4.677, 10556.945, 209.980, 52613.150 20/05/28,09:11:38,09,09,1, 11.9,1,1, 4.677, 10556.932, 209.972, 52613.184 20/05/28,09:11:38,10,09,1, 11.9,1,1, 4.677, 10556.934, 210.022, 52613.266 20/05/28,09:11:38,11,09,1, 11.9,1,1, 4.677, 10556.947, 209.991, 52613.305 20/05/28,09:11:38,12,09,1, 11.9,1,1, 4.677, 10556.910, 209.985, 52613.321 20/05/28,09:11:38,13,09,1, 11.9,1,1, 4.677, 10556.912, 209.998, 52613.300 20/05/28,09:11:38,14,09,1, 11.9,1,1, 4.677, 10556.920, 209.994, 52613.195 20/05/28,09:11:38,15,09,1, 11.9,1,1, 4.677, 10556.919, 209.979, 52613.133 20/05/28,09:11:38,16,09,1, 11.9,1,1, 4.677, 10556.915, 209.957, 52613.098 20/05/28,09:11:38,17,09,1, 11.9,1,1, 4.677, 10556.937, 209.969, 52613.184 20/05/28,09:11:38,18,09,1, 11.9,1,1, 4.677, 10556.920, 210.007, 52613.219 20/05/28,09:11:38,19,09,1, 11.9,1,1, 4.677, 10556.908, 210.000, 52613.255 20/05/28,09:11:39,00,10,1, 11.9,1,1, 4.677, 10556.901, 209.944, 52613.172 20/05/28,09:11:39,01,10,1, 11.9,1,1, 4.677, 10556.907, 210.004, 52613.258 20/05/28,09:11:39,02,10,1, 11.9,1,1, 4.677, 10556.914, 209.952, 52613.125 20/05/28,09:11:39,03,10,1, 11.9,1,1, 4.677, 10556.913, 209.958, 52613.090 20/05/28,09:11:39,04,10,1, 11.9,1,1, 4.677, 10556.920, 209.950, 52613.057 20/05/28,09:11:39,05,10,1, 11.9,1,1, 4.677, 10556.949, 209.946, 52613.089 20/05/28,09:11:39,06,10,1, 11.9,1,1, 4.677, 10556.916, 209.957, 52613.130 20/05/28,09:11:39,07,10,1, 11.9,1,1, 4.677, 10556.907, 209.958, 52613.216 20/05/28,09:11:39,08,10,1, 11.9,1,1, 4.677, 10556.919, 209.988, 52613.246 20/05/28,09:11:39,09,10,1, 11.9,1,1, 4.677, 10556.882, 209.957, 52613.213 20/05/28,09:11:39,10,10,1, 11.9,1,1, 4.677, 10556.916, 209.934, 52613.144 20/05/28,09:11:39,11,10,1, 11.9,1,1, 4.677, 10556.932, 209.953, 52613.077 20/05/28,09:11:39,12,10,1, 11.9,1,1, 4.677, 10556.894, 209.948, 52613.096 20/05/28,09:11:39,13,10,1, 11.9,1,1, 4.677, 10556.939, 209.953, 52613.073 20/05/28,09:11:39,14,10,1, 11.9,1,1, 4.677, 10556.915, 209.966, 52613.207 20/05/28,09:11:39,15,10,1, 11.9,1,1, 4.677, 10556.902, 209.943, 52613.245 20/05/28,09:11:39,16,10,1, 11.9,1,1, 4.677, 10556.904, 209.926, 52613.254 20/05/28,09:11:39,17,10,1, 11.9,1,1, 4.677, 10556.913, 209.952, 52613.337 20/05/28,09:11:39,18,10,1, 11.9,1,1, 4.677, 10556.901, 209.955, 52613.234 20/05/28,09:11:39,19,10,1, 11.9,1,1, 4.677, 10556.902, 209.944, 52613.172 20/05/28,09:11:40,00,10,1, 11.9,1,1, 4.679, 10556.892, 209.914, 52613.263 20/05/28,09:11:40,01,10,1, 11.9,1,1, 4.679, 10556.897, 209.928, 52613.183 20/05/28,09:11:40,02,10,1, 11.9,1,1, 4.679, 10556.913, 209.931, 52613.208 20/05/28,09:11:40,03,10,1, 11.9,1,1, 4.679, 10556.924, 209.924, 52613.312 20/05/28,09:11:40,04,10,1, 11.9,1,1, 4.679, 10556.905, 209.947, 52613.342 20/05/28,09:11:40,05,10,1, 11.9,1,1, 4.679, 10556.900, 209.948, 52613.279 20/05/28,09:11:40,06,10,1, 11.9,1,1, 4.679, 10556.905, 209.957, 52613.207 20/05/28,09:11:40,07,10,1, 11.9,1,1, 4.679, 10556.880, 209.924, 52613.185 20/05/28,09:11:40,08,10,1, 11.9,1,1, 4.679, 10556.887, 209.922, 52613.102 20/05/28,09:11:40,09,10,1, 11.9,1,1, 4.679, 10556.905, 209.902, 52613.183 20/05/28,09:11:40,10,10,1, 11.9,1,1, 4.679, 10556.881, 209.920, 52613.218 20/05/28,09:11:40,11,10,1, 11.9,1,1, 4.679, 10556.895, 209.901, 52613.283 20/05/28,09:11:40,12,10,1, 11.9,1,1, 4.679, 10556.884, 209.922, 52613.318 20/05/28,09:11:40,13,10,1, 11.9,1,1, 4.679, 10556.886, 209.912, 52613.318 20/05/28,09:11:40,14,10,1, 11.9,1,1, 4.679, 10556.845, 209.897, 52613.210 20/05/28,09:11:40,15,10,1, 11.9,1,1, 4.679, 10556.930, 209.910, 52613.185 20/05/28,09:11:40,16,10,1, 11.9,1,1, 4.679, 10556.895, 209.891, 52613.102 20/05/28,09:11:40,17,10,1, 11.9,1,1, 4.679, 10556.898, 209.895, 52613.146 20/05/28,09:11:40,18,10,1, 11.9,1,1, 4.679, 10556.901, 209.924, 52613.185 20/05/28,09:11:40,19,10,1, 11.9,1,1, 4.679, 10556.898, 209.914, 52613.263 20/05/28,09:11:41,00,09,1, 11.9,1,1, 4.679, 10556.867, 209.832, 52613.154 20/05/28,09:11:41,01,09,1, 11.9,1,1, 4.679, 10556.877, 209.898, 52613.245 20/05/28,09:11:41,02,09,1, 11.9,1,1, 4.679, 10556.881, 209.943, 52613.153 20/05/28,09:11:41,03,09,1, 11.9,1,1, 4.679, 10556.886, 209.887, 52613.108 20/05/28,09:11:41,04,09,1, 11.9,1,1, 4.679, 10556.881, 209.891, 52613.054 20/05/28,09:11:41,05,09,1, 11.9,1,1, 4.679, 10556.881, 209.880, 52613.069 20/05/28,09:11:41,06,09,1, 11.9,1,1, 4.679, 10556.872, 209.902, 52613.145 20/05/28,09:11:41,07,09,1, 11.9,1,1, 4.679, 10556.868, 209.918, 52613.167 20/05/28,09:11:41,08,09,1, 11.9,1,1, 4.679, 10556.898, 209.879, 52613.228 20/05/28,09:11:41,09,09,1, 11.9,1,1, 4.679, 10556.875, 209.891, 52613.234 20/05/28,09:11:41,10,09,1, 11.9,1,1, 4.679, 10556.877, 209.877, 52613.157 20/05/28,09:11:41,11,09,1, 11.9,1,1, 4.679, 10556.866, 209.855, 52613.109 20/05/28,09:11:41,12,09,1, 11.9,1,1, 4.679, 10556.845, 209.852, 52613.057 20/05/28,09:11:41,13,09,1, 11.9,1,1, 4.679, 10556.875, 209.871, 52613.103 20/05/28,09:11:41,14,09,1, 11.9,1,1, 4.679, 10556.880, 209.889, 52613.200 20/05/28,09:11:41,15,09,1, 11.9,1,1, 4.679, 10556.865, 209.886, 52613.267 20/05/28,09:11:41,16,09,1, 11.9,1,1, 4.679, 10556.873, 209.851, 52613.277 20/05/28,09:11:41,17,09,1, 11.9,1,1, 4.679, 10556.874, 209.843, 52613.262 20/05/28,09:11:41,18,09,1, 11.9,1,1, 4.679, 10556.852, 209.865, 52613.211 20/05/28,09:11:41,19,09,1, 11.9,1,1, 4.679, 10556.873, 209.832, 52613.154 20/05/28,09:11:42,00,10,1, 11.9,1,1, 4.682, 10556.884, 209.808, 52613.212 20/05/28,09:11:42,01,10,1, 11.9,1,1, 4.682, 10556.877, 209.848, 52613.139 20/05/28,09:11:42,02,10,1, 11.9,1,1, 4.682, 10556.884, 209.846, 52613.196 20/05/28,09:11:42,03,10,1, 11.9,1,1, 4.682, 10556.879, 209.858, 52613.246 20/05/28,09:11:42,04,10,1, 11.9,1,1, 4.682, 10556.884, 209.848, 52613.321 20/05/28,09:11:42,05,10,1, 11.9,1,1, 4.682, 10556.874, 209.875, 52613.277 20/05/28,09:11:42,06,10,1, 11.9,1,1, 4.682, 10556.863, 209.843, 52613.240 20/05/28,09:11:42,07,10,1, 11.9,1,1, 4.682, 10556.871, 209.863, 52613.166 20/05/28,09:11:42,08,10,1, 11.9,1,1, 4.682, 10556.875, 209.835, 52613.093 20/05/28,09:11:42,09,10,1, 11.9,1,1, 4.682, 10556.872, 209.829, 52613.086 20/05/28,09:11:42,10,10,1, 11.9,1,1, 4.682, 10556.843, 209.835, 52613.165 20/05/28,09:11:42,11,10,1, 11.9,1,1, 4.682, 10556.880, 209.860, 52613.240 20/05/28,09:11:42,12,10,1, 11.9,1,1, 4.682, 10556.891, 209.870, 52613.238 20/05/28,09:11:42,13,10,1, 11.9,1,1, 4.682, 10556.873, 209.856, 52613.269 20/05/28,09:11:42,14,10,1, 11.9,1,1, 4.682, 10556.867, 209.823, 52613.229 20/05/28,09:11:42,15,10,1, 11.9,1,1, 4.682, 10556.881, 209.838, 52613.152 20/05/28,09:11:42,16,10,1, 11.9,1,1, 4.682, 10556.885, 209.830, 52613.102 20/05/28,09:11:42,17,10,1, 11.9,1,1, 4.682, 10556.876, 209.823, 52613.112 20/05/28,09:11:42,18,10,1, 11.9,1,1, 4.682, 10556.846, 209.832, 52613.123 20/05/28,09:11:42,19,10,1, 11.9,1,1, 4.682, 10556.887, 209.808, 52613.212 20/05/28,09:11:43,00,09,1, 11.9,1,1, 4.678, 10556.834, 209.803, 52613.070 20/05/28,09:11:43,01,09,1, 11.9,1,1, 4.678, 10556.843, 209.826, 52613.280 20/05/28,09:11:43,02,09,1, 11.9,1,1, 4.678, 10556.856, 209.834, 52613.211 20/05/28,09:11:43,03,09,1, 11.9,1,1, 4.678, 10556.870, 209.800, 52613.118 20/05/28,09:11:43,04,09,1, 11.9,1,1, 4.678, 10556.900, 209.801, 52613.086 20/05/28,09:11:43,05,09,1, 11.9,1,1, 4.678, 10556.875, 209.799, 52613.077 20/05/28,09:11:43,06,09,1, 11.9,1,1, 4.678, 10556.863, 209.795, 52613.085 20/05/28,09:11:43,07,09,1, 11.9,1,1, 4.678, 10556.864, 209.829, 52613.186 20/05/28,09:11:43,08,09,1, 11.9,1,1, 4.678, 10556.859, 209.831, 52613.216 20/05/28,09:11:43,09,09,1, 11.9,1,1, 4.678, 10556.843, 209.829, 52613.201 20/05/28,09:11:43,10,09,1, 11.9,1,1, 4.678, 10556.866, 209.840, 52613.169 20/05/28,09:11:43,11,09,1, 11.9,1,1, 4.678, 10556.866, 209.835, 52613.076 20/05/28,09:11:43,12,09,1, 11.9,1,1, 4.678, 10556.816, 209.807, 52613.012 20/05/28,09:11:43,13,09,1, 11.9,1,1, 4.678, 10556.860, 209.802, 52613.002 20/05/28,09:11:43,14,09,1, 11.9,1,1, 4.678, 10556.856, 209.808, 52613.067 20/05/28,09:11:43,15,09,1, 11.9,1,1, 4.678, 10556.839, 209.837, 52613.136 20/05/28,09:11:43,16,09,1, 11.9,1,1, 4.678, 10556.841, 209.810, 52613.149 20/05/28,09:11:43,17,09,1, 11.9,1,1, 4.678, 10556.839, 209.836, 52613.204 20/05/28,09:11:43,18,09,1, 11.9,1,1, 4.678, 10556.835, 209.793, 52613.139 20/05/28,09:11:43,19,09,1, 11.9,1,1, 4.678, 10556.841, 209.803, 52613.070 20/05/28,09:11:44,00,09,1, 11.8,1,1, 4.680, 10556.825, 209.756, 52613.119 20/05/28,09:11:44,01,09,1, 11.8,1,1, 4.680, 10556.809, 209.793, 52613.151 20/05/28,09:11:44,02,09,1, 11.8,1,1, 4.680, 10556.898, 209.787, 52613.082 20/05/28,09:11:44,03,09,1, 11.8,1,1, 4.680, 10556.826, 209.776, 52613.130 20/05/28,09:11:44,04,09,1, 11.8,1,1, 4.680, 10556.851, 209.792, 52613.200 20/05/28,09:11:44,05,09,1, 11.8,1,1, 4.680, 10556.839, 209.785, 52613.250 20/05/28,09:11:44,06,09,1, 11.8,1,1, 4.680, 10556.822, 209.814, 52613.195 20/05/28,09:11:44,07,09,1, 11.8,1,1, 4.680, 10556.829, 209.782, 52613.150 20/05/28,09:11:44,08,09,1, 11.8,1,1, 4.680, 10556.831, 209.796, 52613.088 20/05/28,09:11:44,09,09,1, 11.8,1,1, 4.680, 10556.828, 209.784, 52613.040 20/05/28,09:11:44,10,09,1, 11.8,1,1, 4.680, 10556.809, 209.776, 52613.060 20/05/28,09:11:44,11,09,1, 11.8,1,1, 4.680, 10556.827, 209.789, 52613.117 20/05/28,09:11:44,12,09,1, 11.8,1,1, 4.680, 10556.819, 209.775, 52613.182 20/05/28,09:11:44,13,09,1, 11.8,1,1, 4.680, 10556.817, 209.783, 52613.252 20/05/28,09:11:44,14,09,1, 11.8,1,1, 4.680, 10556.817, 209.788, 52613.236 20/05/28,09:11:44,15,09,1, 11.8,1,1, 4.680, 10556.807, 209.776, 52613.137 20/05/28,09:11:44,16,09,1, 11.8,1,1, 4.680, 10556.815, 209.758, 52613.062 20/05/28,09:11:44,17,09,1, 11.8,1,1, 4.680, 10556.827, 209.766, 52613.037 20/05/28,09:11:44,18,09,1, 11.8,1,1, 4.680, 10556.830, 209.754, 52613.061 20/05/28,09:11:44,19,09,1, 11.8,1,1, 4.680, 10556.833, 209.756, 52613.119 20/05/28,09:11:45,00,09,1, 11.9,1,1, 4.681, 10556.825, 209.760, 52613.218 20/05/28,09:11:45,01,09,1, 11.9,1,1, 4.681, 10556.805, 209.759, 52613.236 20/05/28,09:11:45,02,09,1, 11.9,1,1, 4.681, 10556.831, 209.768, 52613.241 20/05/28,09:11:45,03,09,1, 11.9,1,1, 4.681, 10556.808, 209.771, 52613.132 20/05/28,09:11:45,04,09,1, 11.9,1,1, 4.681, 10556.832, 209.756, 52613.038 20/05/28,09:11:45,05,09,1, 11.9,1,1, 4.681, 10556.827, 209.747, 52613.020 20/05/28,09:11:45,06,09,1, 11.9,1,1, 4.681, 10556.813, 209.728, 52613.021 20/05/28,09:11:45,07,09,1, 11.9,1,1, 4.681, 10556.813, 209.735, 52613.163 20/05/28,09:11:45,08,09,1, 11.9,1,1, 4.681, 10556.818, 209.779, 52613.236 20/05/28,09:11:45,09,09,1, 11.9,1,1, 4.681, 10556.803, 209.756, 52613.332 20/05/28,09:11:45,10,09,1, 11.9,1,1, 4.681, 10556.801, 209.749, 52613.295 20/05/28,09:11:45,11,09,1, 11.9,1,1, 4.681, 10556.826, 209.764, 52613.230 20/05/28,09:11:45,12,09,1, 11.9,1,1, 4.681, 10556.829, 209.739, 52613.125 20/05/28,09:11:45,13,09,1, 11.9,1,1, 4.681, 10556.837, 209.715, 52613.027 20/05/28,09:11:45,14,09,1, 11.9,1,1, 4.681, 10556.848, 209.747, 52613.147 20/05/28,09:11:45,15,09,1, 11.9,1,1, 4.681, 10556.839, 209.751, 52613.065 20/05/28,09:11:45,16,09,1, 11.9,1,1, 4.681, 10556.802, 209.748, 52613.193 20/05/28,09:11:45,17,09,1, 11.9,1,1, 4.681, 10556.829, 209.751, 52613.180 20/05/28,09:11:45,18,09,1, 11.9,1,1, 4.681, 10556.804, 209.755, 52613.289 20/05/28,09:11:45,19,09,1, 11.9,1,1, 4.681, 10556.827, 209.760, 52613.218 20/05/28,09:11:46,00,09,1, 12.0,1,1, 4.682, 10556.809, 209.691, 52613.119 20/05/28,09:11:46,01,09,1, 12.0,1,1, 4.682, 10556.786, 209.748, 52613.091 20/05/28,09:11:46,02,09,1, 12.0,1,1, 4.682, 10556.818, 209.730, 52613.083 20/05/28,09:11:46,03,09,1, 12.0,1,1, 4.682, 10556.819, 209.722, 52613.133 20/05/28,09:11:46,04,09,1, 12.0,1,1, 4.682, 10556.821, 209.735, 52613.212 20/05/28,09:11:46,05,09,1, 12.0,1,1, 4.682, 10556.801, 209.745, 52613.329 20/05/28,09:11:46,06,09,1, 12.0,1,1, 4.682, 10556.820, 209.723, 52613.359 20/05/28,09:11:46,07,09,1, 12.0,1,1, 4.682, 10556.797, 209.682, 52613.271 20/05/28,09:11:46,08,09,1, 12.0,1,1, 4.682, 10556.830, 209.710, 52613.173 20/05/28,09:11:46,09,09,1, 12.0,1,1, 4.682, 10556.826, 209.709, 52613.136 20/05/28,09:11:46,10,09,1, 12.0,1,1, 4.682, 10556.800, 209.698, 52613.100 20/05/28,09:11:46,11,09,1, 12.0,1,1, 4.682, 10556.844, 209.705, 52613.156 20/05/28,09:11:46,12,09,1, 12.0,1,1, 4.682, 10556.800, 209.740, 52613.255 20/05/28,09:11:46,13,09,1, 12.0,1,1, 4.682, 10556.800, 209.716, 52613.275 20/05/28,09:11:46,14,09,1, 12.0,1,1, 4.682, 10556.824, 209.737, 52613.295 20/05/28,09:11:46,15,09,1, 12.0,1,1, 4.682, 10556.812, 209.717, 52613.223 20/05/28,09:11:46,16,09,1, 12.0,1,1, 4.682, 10556.803, 209.699, 52613.163 20/05/28,09:11:46,17,09,1, 12.0,1,1, 4.682, 10556.794, 209.670, 52613.093 20/05/28,09:11:46,18,09,1, 12.0,1,1, 4.682, 10556.790, 209.679, 52613.131 20/05/28,09:11:46,19,09,1, 12.0,1,1, 4.682, 10556.812, 209.691, 52613.119 20/05/28,09:11:47,00,09,1, 11.9,1,1, 4.682, 10556.792, 209.683, 52613.132 20/05/28,09:11:47,01,09,1, 11.9,1,1, 4.682, 10556.786, 209.703, 52613.251 20/05/28,09:11:47,02,09,1, 11.9,1,1, 4.682, 10556.790, 209.700, 52613.245 20/05/28,09:11:47,03,09,1, 11.9,1,1, 4.682, 10556.778, 209.687, 52613.202 20/05/28,09:11:47,04,09,1, 11.9,1,1, 4.682, 10556.804, 209.705, 52613.156 20/05/28,09:11:47,05,09,1, 11.9,1,1, 4.682, 10556.769, 209.690, 52613.118 20/05/28,09:11:47,06,09,1, 11.9,1,1, 4.682, 10556.769, 209.689, 52613.088 20/05/28,09:11:47,07,09,1, 11.9,1,1, 4.682, 10556.764, 209.693, 52613.146 20/05/28,09:11:47,08,09,1, 11.9,1,1, 4.682, 10556.788, 209.699, 52613.226 20/05/28,09:11:47,09,09,1, 11.9,1,1, 4.682, 10556.786, 209.706, 52613.256 20/05/28,09:11:47,10,09,1, 11.9,1,1, 4.682, 10556.791, 209.685, 52613.247 20/05/28,09:11:47,11,09,1, 11.9,1,1, 4.682, 10556.794, 209.695, 52613.233 20/05/28,09:11:47,12,09,1, 11.9,1,1, 4.682, 10556.775, 209.669, 52613.119 20/05/28,09:11:47,13,09,1, 11.9,1,1, 4.682, 10556.749, 209.687, 52613.071 20/05/28,09:11:47,14,09,1, 11.9,1,1, 4.682, 10556.780, 209.684, 52613.046 20/05/28,09:11:47,15,09,1, 11.9,1,1, 4.682, 10556.781, 209.675, 52613.081 20/05/28,09:11:47,16,09,1, 11.9,1,1, 4.682, 10556.796, 209.676, 52613.163 20/05/28,09:11:47,17,09,1, 11.9,1,1, 4.682, 10556.801, 209.699, 52613.235 20/05/28,09:11:47,18,09,1, 11.9,1,1, 4.682, 10556.771, 209.687, 52613.189 20/05/28,09:11:47,19,09,1, 11.9,1,1, 4.682, 10556.796, 209.683, 52613.132 20/05/28,09:11:48,00,09,1, 11.9,1,1, 4.679, 10556.767, 209.633, 52613.106 20/05/28,09:11:48,01,09,1, 11.9,1,1, 4.679, 10556.777, 209.661, 52613.093 20/05/28,09:11:48,02,09,1, 11.9,1,1, 4.679, 10556.805, 209.662, 52613.011 20/05/28,09:11:48,03,09,1, 11.9,1,1, 4.679, 10556.784, 209.652, 52613.043 20/05/28,09:11:48,04,09,1, 11.9,1,1, 4.679, 10556.779, 209.653, 52613.157 20/05/28,09:11:48,05,09,1, 11.9,1,1, 4.679, 10556.784, 209.668, 52613.185 20/05/28,09:11:48,06,09,1, 11.9,1,1, 4.679, 10556.787, 209.651, 52613.190 20/05/28,09:11:48,07,09,1, 11.9,1,1, 4.679, 10556.780, 209.678, 52613.217 20/05/28,09:11:48,08,09,1, 11.9,1,1, 4.679, 10556.778, 209.681, 52613.105 20/05/28,09:11:48,09,09,1, 11.9,1,1, 4.679, 10556.789, 209.635, 52613.047 20/05/28,09:11:48,10,09,1, 11.9,1,1, 4.679, 10556.799, 209.651, 52613.034 20/05/28,09:11:48,11,09,1, 11.9,1,1, 4.679, 10556.804, 209.649, 52613.028 20/05/28,09:11:48,12,09,1, 11.9,1,1, 4.679, 10556.811, 209.650, 52613.108 20/05/28,09:11:48,13,09,1, 11.9,1,1, 4.679, 10556.779, 209.663, 52613.300 20/05/28,09:11:48,14,09,1, 11.9,1,1, 4.679, 10556.796, 209.642, 52613.293 20/05/28,09:11:48,15,09,1, 11.9,1,1, 4.679, 10556.756, 209.668, 52613.286 20/05/28,09:11:48,16,09,1, 11.9,1,1, 4.679, 10556.797, 209.648, 52613.207 20/05/28,09:11:48,17,09,1, 11.9,1,1, 4.679, 10556.781, 209.627, 52613.114 20/05/28,09:11:48,18,09,1, 11.9,1,1, 4.679, 10556.784, 209.616, 52613.099 20/05/28,09:11:48,19,09,1, 11.9,1,1, 4.679, 10556.767, 209.633, 52613.106 20/05/28,09:11:49,00,10,1, 11.8,1,1, 4.678, 10556.759, 209.621, 52613.206 20/05/28,09:11:49,01,10,1, 11.8,1,1, 4.678, 10556.762, 209.637, 52613.240 20/05/28,09:11:49,02,10,1, 11.8,1,1, 4.678, 10556.782, 209.621, 52613.268 20/05/28,09:11:49,03,10,1, 11.8,1,1, 4.678, 10556.749, 209.639, 52613.235 20/05/28,09:11:49,04,10,1, 11.8,1,1, 4.678, 10556.772, 209.629, 52613.168 20/05/28,09:11:49,05,10,1, 11.8,1,1, 4.678, 10556.779, 209.631, 52613.151 20/05/28,09:11:49,06,10,1, 11.8,1,1, 4.678, 10556.760, 209.617, 52613.044 20/05/28,09:11:49,07,10,1, 11.8,1,1, 4.678, 10556.767, 209.617, 52613.113 20/05/28,09:11:49,08,10,1, 11.8,1,1, 4.678, 10556.773, 209.596, 52613.142 20/05/28,09:11:49,09,10,1, 11.8,1,1, 4.678, 10556.765, 209.594, 52613.177 20/05/28,09:11:49,10,10,1, 11.8,1,1, 4.678, 10556.752, 209.614, 52613.257 20/05/28,09:11:49,11,10,1, 11.8,1,1, 4.678, 10556.760, 209.613, 52613.235 20/05/28,09:11:49,12,10,1, 11.8,1,1, 4.678, 10556.763, 209.616, 52613.189 20/05/28,09:11:49,13,10,1, 11.8,1,1, 4.678, 10556.769, 209.616, 52613.117 20/05/28,09:11:49,14,10,1, 11.8,1,1, 4.678, 10556.759, 209.603, 52613.182 20/05/28,09:11:49,15,10,1, 11.8,1,1, 4.678, 10556.751, 209.596, 52613.002 20/05/28,09:11:49,16,10,1, 11.8,1,1, 4.678, 10556.764, 209.616, 52613.112 20/05/28,09:11:49,17,10,1, 11.8,1,1, 4.678, 10556.749, 209.599, 52613.155 20/05/28,09:11:49,18,10,1, 11.8,1,1, 4.678, 10556.754, 209.632, 52613.214 20/05/28,09:11:49,19,10,1, 11.8,1,1, 4.678, 10556.765, 209.621, 52613.206 20/05/28,09:11:50,00,10,1, 11.8,1,1, 4.677, 10556.717, 209.557, 52612.902 20/05/28,09:11:50,01,10,1, 11.8,1,1, 4.677, 10556.724, 209.588, 52613.096 20/05/28,09:11:50,02,10,1, 11.8,1,1, 4.677, 10556.749, 209.585, 52613.062 20/05/28,09:11:50,03,10,1, 11.8,1,1, 4.677, 10556.752, 209.583, 52613.033 20/05/28,09:11:50,04,10,1, 11.8,1,1, 4.677, 10556.740, 209.595, 52613.102 20/05/28,09:11:50,05,10,1, 11.8,1,1, 4.677, 10556.742, 209.599, 52613.185 20/05/28,09:11:50,06,10,1, 11.8,1,1, 4.677, 10556.754, 209.601, 52613.175 20/05/28,09:11:50,07,10,1, 11.8,1,1, 4.677, 10556.732, 209.586, 52613.209 20/05/28,09:11:50,08,10,1, 11.8,1,1, 4.677, 10556.735, 209.573, 52613.135 20/05/28,09:11:50,09,10,1, 11.8,1,1, 4.677, 10556.740, 209.574, 52613.016 20/05/28,09:11:50,10,10,1, 11.8,1,1, 4.677, 10556.742, 209.562, 52612.961 20/05/28,09:11:50,11,10,1, 11.8,1,1, 4.677, 10556.747, 209.565, 52612.967 20/05/28,09:11:50,12,10,1, 11.8,1,1, 4.677, 10556.724, 209.572, 52613.032 20/05/28,09:11:50,13,10,1, 11.8,1,1, 4.677, 10556.726, 209.589, 52613.106 20/05/28,09:11:50,14,10,1, 11.8,1,1, 4.677, 10556.738, 209.583, 52613.135 20/05/28,09:11:50,15,10,1, 11.8,1,1, 4.677, 10556.741, 209.574, 52613.147 20/05/28,09:11:50,16,10,1, 11.8,1,1, 4.677, 10556.731, 209.573, 52613.123 20/05/28,09:11:50,17,10,1, 11.8,1,1, 4.677, 10556.741, 209.540, 52613.001 20/05/28,09:11:50,18,10,1, 11.8,1,1, 4.677, 10556.733, 209.584, 52612.942 20/05/28,09:11:50,19,10,1, 11.8,1,1, 4.677, 10556.719, 209.557, 52612.902 20/05/28,09:11:51,00,10,1, 11.8,1,1, 4.678, 10556.734, 209.551, 52613.138 20/05/28,09:11:51,01,10,1, 11.8,1,1, 4.678, 10556.726, 209.541, 52612.855 20/05/28,09:11:51,02,10,1, 11.8,1,1, 4.678, 10556.708, 209.568, 52613.088 20/05/28,09:11:51,03,10,1, 11.8,1,1, 4.678, 10556.736, 209.565, 52613.087 20/05/28,09:11:51,04,10,1, 11.8,1,1, 4.678, 10556.693, 209.572, 52613.048 20/05/28,09:11:51,05,10,1, 11.8,1,1, 4.678, 10556.714, 209.564, 52612.983 20/05/28,09:11:51,06,10,1, 11.8,1,1, 4.678, 10556.733, 209.534, 52612.890 20/05/28,09:11:51,07,10,1, 11.8,1,1, 4.678, 10556.740, 209.544, 52612.915 20/05/28,09:11:51,08,10,1, 11.8,1,1, 4.678, 10556.733, 209.551, 52612.918 20/05/28,09:11:51,09,10,1, 11.8,1,1, 4.678, 10556.721, 209.549, 52613.000 20/05/28,09:11:51,10,10,1, 11.8,1,1, 4.678, 10556.750, 209.540, 52613.082 20/05/28,09:11:51,11,10,1, 11.8,1,1, 4.678, 10556.730, 209.569, 52613.106 20/05/28,09:11:51,12,10,1, 11.8,1,1, 4.678, 10556.730, 209.551, 52613.136 20/05/28,09:11:51,13,10,1, 11.8,1,1, 4.678, 10556.706, 209.538, 52613.035 20/05/28,09:11:51,14,10,1, 11.8,1,1, 4.678, 10556.724, 209.562, 52612.985 20/05/28,09:11:51,15,10,1, 11.8,1,1, 4.678, 10556.739, 209.563, 52612.982 20/05/28,09:11:51,16,10,1, 11.8,1,1, 4.678, 10556.742, 209.558, 52613.038 20/05/28,09:11:51,17,10,1, 11.8,1,1, 4.678, 10556.721, 209.560, 52613.138 20/05/28,09:11:51,18,10,1, 11.8,1,1, 4.678, 10556.730, 209.570, 52613.130 20/05/28,09:11:51,19,10,1, 11.8,1,1, 4.678, 10556.735, 209.551, 52613.138 20/05/28,09:11:52,00,10,1, 11.9,1,1, 4.677, 10556.717, 209.508, 52612.901 20/05/28,09:11:52,01,10,1, 11.9,1,1, 4.677, 10556.722, 209.552, 52613.001 20/05/28,09:11:52,02,10,1, 11.9,1,1, 4.677, 10556.746, 209.534, 52612.958 20/05/28,09:11:52,03,10,1, 11.9,1,1, 4.677, 10556.726, 209.535, 52612.939 20/05/28,09:11:52,04,10,1, 11.9,1,1, 4.677, 10556.713, 209.513, 52612.960 20/05/28,09:11:52,05,10,1, 11.9,1,1, 4.677, 10556.723, 209.536, 52613.041 20/05/28,09:11:52,06,10,1, 11.9,1,1, 4.677, 10556.726, 209.549, 52613.132 20/05/28,09:11:52,07,10,1, 11.9,1,1, 4.677, 10556.704, 209.531, 52613.135 20/05/28,09:11:52,08,10,1, 11.9,1,1, 4.677, 10556.727, 209.552, 52613.120 20/05/28,09:11:52,09,10,1, 11.9,1,1, 4.677, 10556.707, 209.535, 52613.045 20/05/28,09:11:52,10,10,1, 11.9,1,1, 4.677, 10556.721, 209.508, 52612.945 20/05/28,09:11:52,11,10,1, 11.9,1,1, 4.677, 10556.726, 209.539, 52612.979 20/05/28,09:11:52,12,10,1, 11.9,1,1, 4.677, 10556.725, 209.548, 52612.958 20/05/28,09:11:52,13,10,1, 11.9,1,1, 4.677, 10556.723, 209.526, 52613.043 20/05/28,09:11:52,14,10,1, 11.9,1,1, 4.677, 10556.734, 209.534, 52613.094 20/05/28,09:11:52,15,10,1, 11.9,1,1, 4.677, 10556.731, 209.540, 52613.119 20/05/28,09:11:52,16,10,1, 11.9,1,1, 4.677, 10556.729, 209.546, 52613.037 20/05/28,09:11:52,17,10,1, 11.9,1,1, 4.677, 10556.734, 209.548, 52612.984 20/05/28,09:11:52,18,10,1, 11.9,1,1, 4.677, 10556.733, 209.505, 52612.896 20/05/28,09:11:52,19,10,1, 11.9,1,1, 4.677, 10556.719, 209.508, 52612.901 20/05/28,09:11:53,00,09,1, 11.9,1,1, 4.681, 10556.709, 209.519, 52613.150 20/05/28,09:11:53,01,09,1, 11.9,1,1, 4.681, 10556.760, 209.495, 52612.839 20/05/28,09:11:53,02,09,1, 11.9,1,1, 4.681, 10556.719, 209.488, 52613.009 20/05/28,09:11:53,03,09,1, 11.9,1,1, 4.681, 10556.720, 209.532, 52613.057 20/05/28,09:11:53,04,09,1, 11.9,1,1, 4.681, 10556.728, 209.535, 52613.033 20/05/28,09:11:53,05,09,1, 11.9,1,1, 4.681, 10556.704, 209.534, 52612.925 20/05/28,09:11:53,06,09,1, 11.9,1,1, 4.681, 10556.691, 209.532, 52612.887 20/05/28,09:11:53,07,09,1, 11.9,1,1, 4.681, 10556.700, 209.496, 52612.877 20/05/28,09:11:53,08,09,1, 11.9,1,1, 4.681, 10556.706, 209.511, 52612.928 20/05/28,09:11:53,09,09,1, 11.9,1,1, 4.681, 10556.725, 209.513, 52613.097 20/05/28,09:11:53,10,09,1, 11.9,1,1, 4.681, 10556.696, 209.497, 52613.135 20/05/28,09:11:53,11,09,1, 11.9,1,1, 4.681, 10556.717, 209.513, 52613.147 20/05/28,09:11:53,12,09,1, 11.9,1,1, 4.681, 10556.719, 209.543, 52613.128 20/05/28,09:11:53,13,09,1, 11.9,1,1, 4.681, 10556.708, 209.486, 52613.049 20/05/28,09:11:53,14,09,1, 11.9,1,1, 4.681, 10556.702, 209.507, 52612.983 20/05/28,09:11:53,15,09,1, 11.9,1,1, 4.681, 10556.706, 209.476, 52612.953 20/05/28,09:11:53,16,09,1, 11.9,1,1, 4.681, 10556.712, 209.496, 52612.993 20/05/28,09:11:53,17,09,1, 11.9,1,1, 4.681, 10556.703, 209.475, 52613.068 20/05/28,09:11:53,18,09,1, 11.9,1,1, 4.681, 10556.712, 209.507, 52613.156 20/05/28,09:11:53,19,09,1, 11.9,1,1, 4.681, 10556.714, 209.519, 52613.150 20/05/28,09:11:54,00,10,1, 11.9,1,1, 4.679, 10556.700, 209.444, 52612.866 20/05/28,09:11:54,01,10,1, 11.9,1,1, 4.679, 10556.680, 209.494, 52613.039 20/05/28,09:11:54,02,10,1, 11.9,1,1, 4.679, 10556.719, 209.494, 52612.978 20/05/28,09:11:54,03,10,1, 11.9,1,1, 4.679, 10556.692, 209.508, 52612.978 20/05/28,09:11:54,04,10,1, 11.9,1,1, 4.679, 10556.710, 209.524, 52613.023 20/05/28,09:11:54,05,10,1, 11.9,1,1, 4.679, 10556.705, 209.490, 52613.073 20/05/28,09:11:54,06,10,1, 11.9,1,1, 4.679, 10556.704, 209.468, 52613.134 20/05/28,09:11:54,07,10,1, 11.9,1,1, 4.679, 10556.681, 209.484, 52613.105 20/05/28,09:11:54,08,10,1, 11.9,1,1, 4.679, 10556.706, 209.503, 52613.116 20/05/28,09:11:54,09,10,1, 11.9,1,1, 4.679, 10556.731, 209.474, 52613.005 20/05/28,09:11:54,10,10,1, 11.9,1,1, 4.679, 10556.690, 209.488, 52612.959 20/05/28,09:11:54,11,10,1, 11.9,1,1, 4.679, 10556.711, 209.490, 52612.936 20/05/28,09:11:54,12,10,1, 11.9,1,1, 4.679, 10556.705, 209.494, 52612.945 20/05/28,09:11:54,13,10,1, 11.9,1,1, 4.679, 10556.673, 209.474, 52612.989 20/05/28,09:11:54,14,10,1, 11.9,1,1, 4.679, 10556.706, 209.498, 52613.060 20/05/28,09:11:54,15,10,1, 11.9,1,1, 4.679, 10556.720, 209.484, 52613.092 20/05/28,09:11:54,16,10,1, 11.9,1,1, 4.679, 10556.680, 209.468, 52613.071 20/05/28,09:11:54,17,10,1, 11.9,1,1, 4.679, 10556.709, 209.472, 52612.952 20/05/28,09:11:54,18,10,1, 11.9,1,1, 4.679, 10556.676, 209.452, 52612.862 20/05/28,09:11:54,19,10,1, 11.9,1,1, 4.679, 10556.706, 209.444, 52612.866 20/05/28,09:11:55,00,09,1, 11.9,1,1, 4.680, 10556.709, 209.447, 52613.050 20/05/28,09:11:55,01,09,1, 11.9,1,1, 4.680, 10556.733, 209.458, 52612.994 20/05/28,09:11:55,02,09,1, 11.9,1,1, 4.680, 10556.700, 209.462, 52613.093 20/05/28,09:11:55,03,09,1, 11.9,1,1, 4.680, 10556.708, 209.467, 52613.131 20/05/28,09:11:55,04,09,1, 11.9,1,1, 4.680, 10556.684, 209.477, 52613.079 20/05/28,09:11:55,05,09,1, 11.9,1,1, 4.680, 10556.686, 209.461, 52613.000 20/05/28,09:11:55,06,09,1, 11.9,1,1, 4.680, 10556.684, 209.463, 52612.862 20/05/28,09:11:55,07,09,1, 11.9,1,1, 4.680, 10556.736, 209.444, 52612.891 20/05/28,09:11:55,08,09,1, 11.9,1,1, 4.680, 10556.699, 209.463, 52612.909 20/05/28,09:11:55,09,09,1, 11.9,1,1, 4.680, 10556.700, 209.475, 52612.977 20/05/28,09:11:55,10,09,1, 11.9,1,1, 4.680, 10556.681, 209.464, 52613.065 20/05/28,09:11:55,11,09,1, 11.9,1,1, 4.680, 10556.693, 209.472, 52613.098 20/05/28,09:11:55,12,09,1, 11.9,1,1, 4.680, 10556.697, 209.456, 52613.031 20/05/28,09:11:55,13,09,1, 11.9,1,1, 4.680, 10556.695, 209.453, 52612.968 20/05/28,09:11:55,14,09,1, 11.9,1,1, 4.680, 10556.698, 209.439, 52612.863 20/05/28,09:11:55,15,09,1, 11.9,1,1, 4.680, 10556.707, 209.442, 52612.860 20/05/28,09:11:55,16,09,1, 11.9,1,1, 4.680, 10556.714, 209.451, 52612.876 20/05/28,09:11:55,17,09,1, 11.9,1,1, 4.680, 10556.700, 209.428, 52612.976 20/05/28,09:11:55,18,09,1, 11.9,1,1, 4.680, 10556.702, 209.465, 52613.035 20/05/28,09:11:55,19,09,1, 11.9,1,1, 4.680, 10556.710, 209.447, 52613.050 20/05/28,09:11:56,00,09,1, 11.9,1,1, 4.682, 10556.692, 209.418, 52612.945 20/05/28,09:11:56,01,09,1, 11.9,1,1, 4.682, 10556.680, 209.412, 52612.949 20/05/28,09:11:56,02,09,1, 11.9,1,1, 4.682, 10556.669, 209.409, 52612.850 20/05/28,09:11:56,03,09,1, 11.9,1,1, 4.682, 10556.713, 209.436, 52612.808 20/05/28,09:11:56,04,09,1, 11.9,1,1, 4.682, 10556.704, 209.432, 52612.871 20/05/28,09:11:56,05,09,1, 11.9,1,1, 4.682, 10556.726, 209.445, 52612.943 20/05/28,09:11:56,06,09,1, 11.9,1,1, 4.682, 10556.701, 209.461, 52612.993 20/05/28,09:11:56,07,09,1, 11.9,1,1, 4.682, 10556.705, 209.442, 52612.984 20/05/28,09:11:56,08,09,1, 11.9,1,1, 4.682, 10556.687, 209.449, 52613.013 20/05/28,09:11:56,09,09,1, 11.9,1,1, 4.682, 10556.712, 209.457, 52612.979 20/05/28,09:11:56,10,09,1, 11.9,1,1, 4.682, 10556.690, 209.453, 52612.978 20/05/28,09:11:56,11,09,1, 11.9,1,1, 4.682, 10556.708, 209.446, 52612.940 20/05/28,09:11:56,12,09,1, 11.9,1,1, 4.682, 10556.707, 209.431, 52612.914 20/05/28,09:11:56,13,09,1, 11.9,1,1, 4.682, 10556.700, 209.446, 52612.999 20/05/28,09:11:56,14,09,1, 11.9,1,1, 4.682, 10556.720, 209.456, 52613.118 20/05/28,09:11:56,15,09,1, 11.9,1,1, 4.682, 10556.690, 209.445, 52613.130 20/05/28,09:11:56,16,09,1, 11.9,1,1, 4.682, 10556.691, 209.408, 52613.091 20/05/28,09:11:56,17,09,1, 11.9,1,1, 4.682, 10556.705, 209.404, 52612.991 20/05/28,09:11:56,18,09,1, 11.9,1,1, 4.682, 10556.696, 209.416, 52612.936 20/05/28,09:11:56,19,09,1, 11.9,1,1, 4.682, 10556.700, 209.418, 52612.945 20/05/28,09:11:57,00,09,1, 11.8,1,1, 4.677, 10556.725, 209.418, 52613.059 20/05/28,09:11:57,01,09,1, 11.8,1,1, 4.677, 10556.708, 209.438, 52613.006 20/05/28,09:11:57,02,09,1, 11.8,1,1, 4.677, 10556.703, 209.418, 52613.065 20/05/28,09:11:57,03,09,1, 11.8,1,1, 4.677, 10556.703, 209.411, 52613.115 20/05/28,09:11:57,04,09,1, 11.8,1,1, 4.677, 10556.706, 209.437, 52613.091 20/05/28,09:11:57,05,09,1, 11.8,1,1, 4.677, 10556.708, 209.402, 52612.987 20/05/28,09:11:57,06,09,1, 11.8,1,1, 4.677, 10556.700, 209.425, 52612.920 20/05/28,09:11:57,07,09,1, 11.8,1,1, 4.677, 10556.712, 209.399, 52612.879 20/05/28,09:11:57,08,09,1, 11.8,1,1, 4.677, 10556.720, 209.427, 52612.916 20/05/28,09:11:57,09,09,1, 11.8,1,1, 4.677, 10556.721, 209.435, 52612.957 20/05/28,09:11:57,10,09,1, 11.8,1,1, 4.677, 10556.700, 209.446, 52613.059 20/05/28,09:11:57,11,09,1, 11.8,1,1, 4.677, 10556.700, 209.404, 52613.091 20/05/28,09:11:57,12,09,1, 11.8,1,1, 4.677, 10556.717, 209.425, 52613.056 20/05/28,09:11:57,13,09,1, 11.8,1,1, 4.677, 10556.696, 209.431, 52613.032 20/05/28,09:11:57,14,09,1, 11.8,1,1, 4.677, 10556.719, 209.414, 52612.931 20/05/28,09:11:57,15,09,1, 11.8,1,1, 4.677, 10556.702, 209.418, 52612.913 20/05/28,09:11:57,16,09,1, 11.8,1,1, 4.677, 10556.716, 209.396, 52612.902 20/05/28,09:11:57,17,09,1, 11.8,1,1, 4.677, 10556.739, 209.424, 52612.939 20/05/28,09:11:57,18,09,1, 11.8,1,1, 4.677, 10556.688, 209.453, 52612.995 20/05/28,09:11:57,19,09,1, 11.8,1,1, 4.677, 10556.728, 209.418, 52613.059 20/05/28,09:11:58,00,10,1, 11.9,1,1, 4.681, 10556.692, 209.416, 52612.787 20/05/28,09:11:58,01,10,1, 11.9,1,1, 4.681, 10556.701, 209.401, 52613.017 20/05/28,09:11:58,02,10,1, 11.9,1,1, 4.681, 10556.702, 209.416, 52612.911 20/05/28,09:11:58,03,10,1, 11.9,1,1, 4.681, 10556.709, 209.419, 52612.888 20/05/28,09:11:58,04,10,1, 11.9,1,1, 4.681, 10556.708, 209.417, 52612.901 20/05/28,09:11:58,05,10,1, 11.9,1,1, 4.681, 10556.709, 209.394, 52612.944 20/05/28,09:11:58,06,10,1, 11.9,1,1, 4.681, 10556.712, 209.404, 52613.001 20/05/28,09:11:58,07,10,1, 11.9,1,1, 4.681, 10556.696, 209.407, 52613.041 20/05/28,09:11:58,08,10,1, 11.9,1,1, 4.681, 10556.686, 209.407, 52613.019 20/05/28,09:11:58,09,10,1, 11.9,1,1, 4.681, 10556.704, 209.403, 52612.963 20/05/28,09:11:58,10,10,1, 11.9,1,1, 4.681, 10556.677, 209.400, 52612.896 20/05/28,09:11:58,11,10,1, 11.9,1,1, 4.681, 10556.693, 209.382, 52612.868 20/05/28,09:11:58,12,10,1, 11.9,1,1, 4.681, 10556.719, 209.416, 52612.887 20/05/28,09:11:58,13,10,1, 11.9,1,1, 4.681, 10556.702, 209.411, 52612.909 20/05/28,09:11:58,14,10,1, 11.9,1,1, 4.681, 10556.708, 209.414, 52613.009 20/05/28,09:11:58,15,10,1, 11.9,1,1, 4.681, 10556.696, 209.448, 52613.022 20/05/28,09:11:58,16,10,1, 11.9,1,1, 4.681, 10556.693, 209.426, 52612.974 20/05/28,09:11:58,17,10,1, 11.9,1,1, 4.681, 10556.697, 209.415, 52612.934 20/05/28,09:11:58,18,10,1, 11.9,1,1, 4.681, 10556.703, 209.398, 52612.846 20/05/28,09:11:58,19,10,1, 11.9,1,1, 4.681, 10556.698, 209.416, 52612.787 20/05/28,09:11:59,00,10,1, 11.8,1,1, 4.680, 10556.725, 209.394, 52613.026 20/05/28,09:11:59,01,10,1, 11.8,1,1, 4.680, 10556.703, 209.400, 52612.832 20/05/28,09:11:59,02,10,1, 11.8,1,1, 4.680, 10556.689, 209.406, 52612.887 20/05/28,09:11:59,03,10,1, 11.8,1,1, 4.680, 10556.729, 209.418, 52612.942 20/05/28,09:11:59,04,10,1, 11.8,1,1, 4.680, 10556.684, 209.414, 52612.932 20/05/28,09:11:59,05,10,1, 11.8,1,1, 4.680, 10556.711, 209.383, 52612.928 20/05/28,09:11:59,06,10,1, 11.8,1,1, 4.680, 10556.730, 209.387, 52612.879 20/05/28,09:11:59,07,10,1, 11.8,1,1, 4.680, 10556.735, 209.398, 52612.779 20/05/28,09:11:59,08,10,1, 11.8,1,1, 4.680, 10556.703, 209.396, 52612.756 20/05/28,09:11:59,09,10,1, 11.8,1,1, 4.680, 10556.729, 209.388, 52612.811 20/05/28,09:11:59,10,10,1, 11.8,1,1, 4.680, 10556.726, 209.414, 52612.932 20/05/28,09:11:59,11,10,1, 11.8,1,1, 4.680, 10556.708, 209.390, 52612.911 20/05/28,09:11:59,12,10,1, 11.8,1,1, 4.680, 10556.703, 209.408, 52612.998 20/05/28,09:11:59,13,10,1, 11.8,1,1, 4.680, 10556.694, 209.381, 52612.932 20/05/28,09:11:59,14,10,1, 11.8,1,1, 4.680, 10556.714, 209.374, 52612.853 20/05/28,09:11:59,15,10,1, 11.8,1,1, 4.680, 10556.727, 209.371, 52612.827 20/05/28,09:11:59,16,10,1, 11.8,1,1, 4.680, 10556.714, 209.380, 52612.875 20/05/28,09:11:59,17,10,1, 11.8,1,1, 4.680, 10556.734, 209.381, 52612.919 20/05/28,09:11:59,18,10,1, 11.8,1,1, 4.680, 10556.730, 209.395, 52612.971 20/05/28,09:11:59,19,10,1, 11.8,1,1, 4.680, 10556.728, 209.394, 52613.026 20/05/28,09:12:00,00,10,1, 11.9,1,1, 4.680, 10556.709, 209.379, 52612.908 20/05/28,09:12:00,01,10,1, 11.9,1,1, 4.680, 10556.722, 209.384, 52613.002 20/05/28,09:12:00,02,10,1, 11.9,1,1, 4.680, 10556.694, 209.393, 52612.968 20/05/28,09:12:00,03,10,1, 11.9,1,1, 4.680, 10556.697, 209.401, 52612.870 20/05/28,09:12:00,04,10,1, 11.9,1,1, 4.680, 10556.720, 209.400, 52612.877 20/05/28,09:12:00,05,10,1, 11.9,1,1, 4.680, 10556.701, 209.388, 52612.888 20/05/28,09:12:00,06,10,1, 11.9,1,1, 4.680, 10556.739, 209.378, 52612.917 20/05/28,09:12:00,07,10,1, 11.9,1,1, 4.680, 10556.712, 209.375, 52613.043 20/05/28,09:12:00,08,10,1, 11.9,1,1, 4.680, 10556.700, 209.398, 52613.052 20/05/28,09:12:00,09,10,1, 11.9,1,1, 4.680, 10556.702, 209.365, 52613.043 20/05/28,09:12:00,10,10,1, 11.9,1,1, 4.680, 10556.697, 209.329, 52612.952 20/05/28,09:12:00,11,10,1, 11.9,1,1, 4.680, 10556.739, 209.379, 52612.860 20/05/28,09:12:00,12,10,1, 11.9,1,1, 4.680, 10556.730, 209.348, 52612.844 20/05/28,09:12:00,13,10,1, 11.9,1,1, 4.680, 10556.712, 209.361, 52612.897 20/05/28,09:12:00,14,10,1, 11.9,1,1, 4.680, 10556.714, 209.370, 52612.907 20/05/28,09:12:00,15,10,1, 11.9,1,1, 4.680, 10556.718, 209.348, 52613.007 20/05/28,09:12:00,16,10,1, 11.9,1,1, 4.680, 10556.699, 209.372, 52613.030 20/05/28,09:12:00,17,10,1, 11.9,1,1, 4.680, 10556.726, 209.370, 52613.004 20/05/28,09:12:00,18,10,1, 11.9,1,1, 4.680, 10556.707, 209.365, 52612.961 20/05/28,09:12:00,19,10,1, 11.9,1,1, 4.680, 10556.715, 209.379, 52612.908 20/05/28,09:12:01,00,10,1, 11.9,1,1, 4.679, 10556.742, 209.388, 52612.951 20/05/28,09:12:01,01,10,1, 11.9,1,1, 4.679, 10556.725, 209.383, 52612.854 20/05/28,09:12:01,02,10,1, 11.9,1,1, 4.679, 10556.708, 209.368, 52612.895 20/05/28,09:12:01,03,10,1, 11.9,1,1, 4.679, 10556.704, 209.366, 52612.967 20/05/28,09:12:01,04,10,1, 11.9,1,1, 4.679, 10556.718, 209.375, 52613.020 20/05/28,09:12:01,05,10,1, 11.9,1,1, 4.679, 10556.701, 209.360, 52612.993 20/05/28,09:12:01,06,10,1, 11.9,1,1, 4.679, 10556.725, 209.380, 52612.981 20/05/28,09:12:01,07,10,1, 11.9,1,1, 4.679, 10556.716, 209.352, 52612.928 20/05/28,09:12:01,08,10,1, 11.9,1,1, 4.679, 10556.722, 209.378, 52612.861 20/05/28,09:12:01,09,10,1, 11.9,1,1, 4.679, 10556.721, 209.371, 52612.840 20/05/28,09:12:01,10,10,1, 11.9,1,1, 4.679, 10556.700, 209.364, 52612.882 20/05/28,09:12:01,11,10,1, 11.9,1,1, 4.679, 10556.724, 209.357, 52612.966 20/05/28,09:12:01,12,10,1, 11.9,1,1, 4.679, 10556.714, 209.364, 52613.014 20/05/28,09:12:01,13,10,1, 11.9,1,1, 4.679, 10556.740, 209.373, 52613.019 20/05/28,09:12:01,14,10,1, 11.9,1,1, 4.679, 10556.719, 209.331, 52612.965 20/05/28,09:12:01,15,10,1, 11.9,1,1, 4.679, 10556.711, 209.339, 52612.905 20/05/28,09:12:01,16,10,1, 11.9,1,1, 4.679, 10556.713, 209.343, 52612.870 20/05/28,09:12:01,17,10,1, 11.9,1,1, 4.679, 10556.698, 209.352, 52612.840 20/05/28,09:12:01,18,10,1, 11.9,1,1, 4.679, 10556.727, 209.333, 52612.875 20/05/28,09:12:01,19,10,1, 11.9,1,1, 4.679, 10556.747, 209.388, 52612.951 20/05/28,09:12:02,00,10,1, 11.8,1,1, 4.678, 10556.692, 209.334, 52612.844 20/05/28,09:12:02,01,10,1, 11.8,1,1, 4.678, 10556.712, 209.358, 52613.035 20/05/28,09:12:02,02,10,1, 11.8,1,1, 4.678, 10556.730, 209.332, 52613.002 20/05/28,09:12:02,03,10,1, 11.8,1,1, 4.678, 10556.725, 209.353, 52612.955 20/05/28,09:12:02,04,10,1, 11.8,1,1, 4.678, 10556.702, 209.356, 52613.038 20/05/28,09:12:02,05,10,1, 11.8,1,1, 4.678, 10556.690, 209.343, 52612.857 20/05/28,09:12:02,06,10,1, 11.8,1,1, 4.678, 10556.670, 209.333, 52612.823 20/05/28,09:12:02,07,10,1, 11.8,1,1, 4.678, 10556.705, 209.368, 52612.895 20/05/28,09:12:02,08,10,1, 11.8,1,1, 4.678, 10556.723, 209.361, 52612.917 20/05/28,09:12:02,09,10,1, 11.8,1,1, 4.678, 10556.710, 209.352, 52612.951 20/05/28,09:12:02,10,10,1, 11.8,1,1, 4.678, 10556.725, 209.378, 52612.921 20/05/28,09:12:02,11,10,1, 11.8,1,1, 4.678, 10556.709, 209.368, 52612.860 20/05/28,09:12:02,12,10,1, 11.8,1,1, 4.678, 10556.749, 209.377, 52612.780 20/05/28,09:12:02,13,10,1, 11.8,1,1, 4.678, 10556.739, 209.357, 52612.814 20/05/28,09:12:02,14,10,1, 11.8,1,1, 4.678, 10556.728, 209.343, 52612.795 20/05/28,09:12:02,15,10,1, 11.8,1,1, 4.678, 10556.763, 209.371, 52612.870 20/05/28,09:12:02,16,10,1, 11.8,1,1, 4.678, 10556.733, 209.361, 52612.924 20/05/28,09:12:02,17,10,1, 11.8,1,1, 4.678, 10556.717, 209.379, 52612.945 20/05/28,09:12:02,18,10,1, 11.8,1,1, 4.678, 10556.749, 209.377, 52612.966 20/05/28,09:12:02,19,10,1, 11.8,1,1, 4.678, 10556.696, 209.334, 52612.844 20/05/28,09:12:03,00,10,1, 11.9,1,1, 4.679, 10556.717, 209.347, 52612.904 20/05/28,09:12:03,01,10,1, 11.9,1,1, 4.679, 10556.732, 209.346, 52612.776 20/05/28,09:12:03,02,10,1, 11.9,1,1, 4.679, 10556.731, 209.381, 52612.808 20/05/28,09:12:03,03,10,1, 11.9,1,1, 4.679, 10556.733, 209.361, 52612.834 20/05/28,09:12:03,04,10,1, 11.9,1,1, 4.679, 10556.727, 209.352, 52613.013 20/05/28,09:12:03,05,10,1, 11.9,1,1, 4.679, 10556.730, 209.379, 52613.061 20/05/28,09:12:03,06,10,1, 11.9,1,1, 4.679, 10556.718, 209.356, 52613.020 20/05/28,09:12:03,07,10,1, 11.9,1,1, 4.679, 10556.726, 209.368, 52612.940 20/05/28,09:12:03,08,10,1, 11.9,1,1, 4.679, 10556.714, 209.322, 52612.852 20/05/28,09:12:03,09,10,1, 11.9,1,1, 4.679, 10556.715, 209.337, 52612.844 20/05/28,09:12:03,10,10,1, 11.9,1,1, 4.679, 10556.741, 209.336, 52612.869 20/05/28,09:12:03,11,10,1, 11.9,1,1, 4.679, 10556.723, 209.362, 52612.935 20/05/28,09:12:03,12,10,1, 11.9,1,1, 4.679, 10556.733, 209.356, 52613.004 20/05/28,09:12:03,13,10,1, 11.9,1,1, 4.679, 10556.725, 209.361, 52613.001 20/05/28,09:12:03,14,10,1, 11.9,1,1, 4.679, 10556.738, 209.337, 52613.009 20/05/28,09:12:03,15,10,1, 11.9,1,1, 4.679, 10556.725, 209.315, 52612.945 20/05/28,09:12:03,16,10,1, 11.9,1,1, 4.679, 10556.739, 209.368, 52612.865 20/05/28,09:12:03,17,10,1, 11.9,1,1, 4.679, 10556.719, 209.348, 52612.831 20/05/28,09:12:03,18,10,1, 11.9,1,1, 4.679, 10556.749, 209.331, 52612.845 20/05/28,09:12:03,19,10,1, 11.9,1,1, 4.679, 10556.725, 209.347, 52612.904 20/05/28,09:12:04,00,10,1, 11.8,1,1, 4.678, 10556.759, 209.365, 52613.101 20/05/28,09:12:04,01,10,1, 11.8,1,1, 4.678, 10556.732, 209.357, 52612.996 20/05/28,09:12:04,02,10,1, 11.8,1,1, 4.678, 10556.718, 209.380, 52612.993 20/05/28,09:12:04,03,10,1, 11.8,1,1, 4.678, 10556.736, 209.340, 52612.933 20/05/28,09:12:04,04,10,1, 11.8,1,1, 4.678, 10556.724, 209.353, 52612.839 20/05/28,09:12:04,05,10,1, 11.8,1,1, 4.678, 10556.764, 209.340, 52612.711 20/05/28,09:12:04,06,10,1, 11.8,1,1, 4.678, 10556.744, 209.334, 52612.804 20/05/28,09:12:04,07,10,1, 11.8,1,1, 4.678, 10556.737, 209.339, 52612.867 20/05/28,09:12:04,08,10,1, 11.8,1,1, 4.678, 10556.732, 209.354, 52612.922 20/05/28,09:12:04,09,10,1, 11.8,1,1, 4.678, 10556.763, 209.365, 52613.001 20/05/28,09:12:04,10,10,1, 11.8,1,1, 4.678, 10556.730, 209.351, 52613.035 20/05/28,09:12:04,11,10,1, 11.8,1,1, 4.678, 10556.742, 209.353, 52612.967 20/05/28,09:12:04,12,10,1, 11.8,1,1, 4.678, 10556.768, 209.355, 52612.852 20/05/28,09:12:04,13,10,1, 11.8,1,1, 4.678, 10556.716, 209.328, 52612.789 20/05/28,09:12:04,14,10,1, 11.8,1,1, 4.678, 10556.746, 209.340, 52612.772 20/05/28,09:12:04,15,10,1, 11.8,1,1, 4.678, 10556.740, 209.352, 52612.821 20/05/28,09:12:04,16,10,1, 11.8,1,1, 4.678, 10556.721, 209.360, 52612.891 20/05/28,09:12:04,17,10,1, 11.8,1,1, 4.678, 10556.736, 209.339, 52612.947 20/05/28,09:12:04,18,10,1, 11.8,1,1, 4.678, 10556.735, 209.359, 52612.960 20/05/28,09:12:04,19,10,1, 11.8,1,1, 4.678, 10556.764, 209.365, 52613.101 20/05/28,09:12:05,00,09,1, 11.8,1,1, 4.681, 10556.750, 209.314, 52612.873 20/05/28,09:12:05,01,09,1, 11.8,1,1, 4.681, 10556.709, 209.325, 52612.797 20/05/28,09:12:05,02,09,1, 11.8,1,1, 4.681, 10556.741, 209.321, 52612.776 20/05/28,09:12:05,03,09,1, 11.8,1,1, 4.681, 10556.776, 209.327, 52612.822 20/05/28,09:12:05,04,09,1, 11.8,1,1, 4.681, 10556.774, 209.342, 52612.914 20/05/28,09:12:05,05,09,1, 11.8,1,1, 4.681, 10556.768, 209.338, 52612.995 20/05/28,09:12:05,06,09,1, 11.8,1,1, 4.681, 10556.761, 209.346, 52613.008 20/05/28,09:12:05,07,09,1, 11.8,1,1, 4.681, 10556.770, 209.333, 52612.968 20/05/28,09:12:05,08,09,1, 11.8,1,1, 4.681, 10556.767, 209.315, 52612.874 20/05/28,09:12:05,09,09,1, 11.8,1,1, 4.681, 10556.752, 209.319, 52612.846 20/05/28,09:12:05,10,09,1, 11.8,1,1, 4.681, 10556.760, 209.326, 52612.842 20/05/28,09:12:05,11,09,1, 11.8,1,1, 4.681, 10556.750, 209.332, 52612.866 20/05/28,09:12:05,12,09,1, 11.8,1,1, 4.681, 10556.771, 209.332, 52612.957 20/05/28,09:12:05,13,09,1, 11.8,1,1, 4.681, 10556.744, 209.358, 52613.078 20/05/28,09:12:05,14,09,1, 11.8,1,1, 4.681, 10556.726, 209.349, 52613.027 20/05/28,09:12:05,15,09,1, 11.8,1,1, 4.681, 10556.752, 209.345, 52613.052 20/05/28,09:12:05,16,09,1, 11.8,1,1, 4.681, 10556.723, 209.329, 52612.938 20/05/28,09:12:05,17,09,1, 11.8,1,1, 4.681, 10556.730, 209.330, 52612.876 20/05/28,09:12:05,18,09,1, 11.8,1,1, 4.681, 10556.726, 209.330, 52612.809 20/05/28,09:12:05,19,09,1, 11.8,1,1, 4.681, 10556.750, 209.314, 52612.873 20/05/28,09:12:06,00,09,1, 11.9,1,1, 4.681, 10556.767, 209.300, 52612.984 20/05/28,09:12:06,01,09,1, 11.9,1,1, 4.681, 10556.777, 209.316, 52612.990 20/05/28,09:12:06,02,09,1, 11.9,1,1, 4.681, 10556.766, 209.331, 52613.018 20/05/28,09:12:06,03,09,1, 11.9,1,1, 4.681, 10556.771, 209.301, 52612.965 20/05/28,09:12:06,04,09,1, 11.9,1,1, 4.681, 10556.752, 209.323, 52612.930 20/05/28,09:12:06,05,09,1, 11.9,1,1, 4.681, 10556.762, 209.306, 52612.849 20/05/28,09:12:06,06,09,1, 11.9,1,1, 4.681, 10556.760, 209.302, 52612.842 20/05/28,09:12:06,07,09,1, 11.9,1,1, 4.681, 10556.773, 209.299, 52612.850 20/05/28,09:12:06,08,09,1, 11.9,1,1, 4.681, 10556.787, 209.316, 52612.951 20/05/28,09:12:06,09,09,1, 11.9,1,1, 4.681, 10556.756, 209.327, 52612.994 20/05/28,09:12:06,10,09,1, 11.9,1,1, 4.681, 10556.747, 209.318, 52613.023 20/05/28,09:12:06,11,09,1, 11.9,1,1, 4.681, 10556.762, 209.292, 52612.954 20/05/28,09:12:06,12,09,1, 11.9,1,1, 4.681, 10556.777, 209.291, 52612.899 20/05/28,09:12:06,13,09,1, 11.9,1,1, 4.681, 10556.765, 209.328, 52612.874 20/05/28,09:12:06,14,09,1, 11.9,1,1, 4.681, 10556.769, 209.318, 52612.816 20/05/28,09:12:06,15,09,1, 11.9,1,1, 4.681, 10556.736, 209.291, 52612.867 20/05/28,09:12:06,16,09,1, 11.9,1,1, 4.681, 10556.753, 209.340, 52612.920 20/05/28,09:12:06,17,09,1, 11.9,1,1, 4.681, 10556.745, 209.313, 52612.981 20/05/28,09:12:06,18,09,1, 11.9,1,1, 4.681, 10556.783, 209.306, 52613.017 20/05/28,09:12:06,19,09,1, 11.9,1,1, 4.681, 10556.767, 209.300, 52612.984 20/05/28,09:12:07,00,09,1, 11.9,1,1, 4.680, 10556.750, 209.311, 52612.794 20/05/28,09:12:07,01,09,1, 11.9,1,1, 4.680, 10556.760, 209.265, 52612.791 20/05/28,09:12:07,02,09,1, 11.9,1,1, 4.680, 10556.778, 209.304, 52612.785 20/05/28,09:12:07,03,09,1, 11.9,1,1, 4.680, 10556.754, 209.301, 52612.797 20/05/28,09:12:07,04,09,1, 11.9,1,1, 4.680, 10556.750, 209.281, 52612.854 20/05/28,09:12:07,05,09,1, 11.9,1,1, 4.680, 10556.774, 209.284, 52612.925 20/05/28,09:12:07,06,09,1, 11.9,1,1, 4.680, 10556.779, 209.291, 52612.915 20/05/28,09:12:07,07,09,1, 11.9,1,1, 4.680, 10556.764, 209.311, 52612.897 20/05/28,09:12:07,08,09,1, 11.9,1,1, 4.680, 10556.773, 209.299, 52612.828 20/05/28,09:12:07,09,09,1, 11.9,1,1, 4.680, 10556.743, 209.287, 52612.757 20/05/28,09:12:07,10,09,1, 11.9,1,1, 4.680, 10556.764, 209.288, 52612.719 20/05/28,09:12:07,11,09,1, 11.9,1,1, 4.680, 10556.764, 209.295, 52612.804 20/05/28,09:12:07,12,09,1, 11.9,1,1, 4.680, 10556.759, 209.292, 52612.843 20/05/28,09:12:07,13,09,1, 11.9,1,1, 4.680, 10556.766, 209.286, 52612.882 20/05/28,09:12:07,14,09,1, 11.9,1,1, 4.680, 10556.758, 209.292, 52612.853 20/05/28,09:12:07,15,09,1, 11.9,1,1, 4.680, 10556.787, 209.290, 52613.043 20/05/28,09:12:07,16,09,1, 11.9,1,1, 4.680, 10556.764, 209.294, 52612.820 20/05/28,09:12:07,17,09,1, 11.9,1,1, 4.680, 10556.764, 209.309, 52612.877 20/05/28,09:12:07,18,09,1, 11.9,1,1, 4.680, 10556.793, 209.289, 52612.708 20/05/28,09:12:07,19,09,1, 11.9,1,1, 4.680, 10556.753, 209.311, 52612.794 20/05/28,09:12:08,00,09,1, 11.9,1,1, 4.680, 10556.742, 209.269, 52612.975 20/05/28,09:12:08,01,09,1, 11.9,1,1, 4.680, 10556.780, 209.288, 52612.978 20/05/28,09:12:08,02,09,1, 11.9,1,1, 4.680, 10556.742, 209.327, 52613.028 20/05/28,09:12:08,03,09,1, 11.9,1,1, 4.680, 10556.785, 209.297, 52612.965 20/05/28,09:12:08,04,09,1, 11.9,1,1, 4.680, 10556.777, 209.298, 52612.933 20/05/28,09:12:08,05,09,1, 11.9,1,1, 4.680, 10556.816, 209.313, 52612.863 20/05/28,09:12:08,06,09,1, 11.9,1,1, 4.680, 10556.765, 209.261, 52612.795 20/05/28,09:12:08,07,09,1, 11.9,1,1, 4.680, 10556.766, 209.260, 52612.835 20/05/28,09:12:08,08,09,1, 11.9,1,1, 4.680, 10556.763, 209.275, 52612.861 20/05/28,09:12:08,09,09,1, 11.9,1,1, 4.680, 10556.782, 209.319, 52612.975 20/05/28,09:12:08,10,09,1, 11.9,1,1, 4.680, 10556.809, 209.288, 52612.696 20/05/28,09:12:08,11,09,1, 11.9,1,1, 4.680, 10556.756, 209.287, 52612.916 20/05/28,09:12:08,12,09,1, 11.9,1,1, 4.680, 10556.750, 209.282, 52612.932 20/05/28,09:12:08,13,09,1, 11.9,1,1, 4.680, 10556.761, 209.290, 52612.870 20/05/28,09:12:08,14,09,1, 11.9,1,1, 4.680, 10556.781, 209.291, 52612.803 20/05/28,09:12:08,15,09,1, 11.9,1,1, 4.680, 10556.798, 209.305, 52612.851 20/05/28,09:12:08,16,09,1, 11.9,1,1, 4.680, 10556.802, 209.260, 52612.882 20/05/28,09:12:08,17,09,1, 11.9,1,1, 4.680, 10556.806, 209.304, 52612.948 20/05/28,09:12:08,18,09,1, 11.9,1,1, 4.680, 10556.777, 209.282, 52613.010 20/05/28,09:12:08,19,09,1, 11.9,1,1, 4.680, 10556.748, 209.269, 52612.975 20/05/28,09:12:09,00,09,1, 11.9,1,1, 4.680, 10556.775, 209.255, 52612.761 20/05/28,09:12:09,01,09,1, 11.9,1,1, 4.680, 10556.779, 209.294, 52612.857 20/05/28,09:12:09,02,09,1, 11.9,1,1, 4.680, 10556.779, 209.280, 52612.836 20/05/28,09:12:09,03,09,1, 11.9,1,1, 4.680, 10556.768, 209.260, 52612.796 20/05/28,09:12:09,04,09,1, 11.9,1,1, 4.680, 10556.792, 209.290, 52612.854 20/05/28,09:12:09,05,09,1, 11.9,1,1, 4.680, 10556.791, 209.283, 52612.940 20/05/28,09:12:09,06,09,1, 11.9,1,1, 4.680, 10556.774, 209.269, 52613.028 20/05/28,09:12:09,07,09,1, 11.9,1,1, 4.680, 10556.801, 209.286, 52613.027 20/05/28,09:12:09,08,09,1, 11.9,1,1, 4.680, 10556.769, 209.240, 52612.952 20/05/28,09:12:09,09,09,1, 11.9,1,1, 4.680, 10556.784, 209.259, 52612.908 20/05/28,09:12:09,10,09,1, 11.9,1,1, 4.680, 10556.779, 209.260, 52612.839 20/05/28,09:12:09,11,09,1, 11.9,1,1, 4.680, 10556.796, 209.258, 52612.846 20/05/28,09:12:09,12,09,1, 11.9,1,1, 4.680, 10556.813, 209.251, 52612.898 20/05/28,09:12:09,13,09,1, 11.9,1,1, 4.680, 10556.798, 209.270, 52612.916 20/05/28,09:12:09,14,09,1, 11.9,1,1, 4.680, 10556.780, 209.286, 52612.984 20/05/28,09:12:09,15,09,1, 11.9,1,1, 4.680, 10556.809, 209.303, 52612.981 20/05/28,09:12:09,16,09,1, 11.9,1,1, 4.680, 10556.771, 209.287, 52612.929 20/05/28,09:12:09,17,09,1, 11.9,1,1, 4.680, 10556.801, 209.266, 52612.868 20/05/28,09:12:09,18,09,1, 11.9,1,1, 4.680, 10556.783, 209.294, 52612.816 20/05/28,09:12:09,19,09,1, 11.9,1,1, 4.680, 10556.782, 209.255, 52612.761 20/05/28,09:12:10,00,09,1, 12.0,1,1, 4.681, 10556.792, 209.273, 52613.027 20/05/28,09:12:10,01,09,1, 12.0,1,1, 4.681, 10556.821, 209.266, 52612.885 20/05/28,09:12:10,02,09,1, 12.0,1,1, 4.681, 10556.790, 209.251, 52612.919 20/05/28,09:12:10,03,09,1, 12.0,1,1, 4.681, 10556.806, 209.287, 52612.916 20/05/28,09:12:10,04,09,1, 12.0,1,1, 4.681, 10556.796, 209.279, 52612.890 20/05/28,09:12:10,05,09,1, 12.0,1,1, 4.681, 10556.797, 209.262, 52612.834 20/05/28,09:12:10,06,09,1, 12.0,1,1, 4.681, 10556.790, 209.272, 52612.810 20/05/28,09:12:10,07,09,1, 12.0,1,1, 4.681, 10556.811, 209.266, 52612.815 20/05/28,09:12:10,08,09,1, 12.0,1,1, 4.681, 10556.809, 209.261, 52612.788 20/05/28,09:12:10,09,09,1, 12.0,1,1, 4.681, 10556.809, 209.286, 52612.867 20/05/28,09:12:10,10,09,1, 12.0,1,1, 4.681, 10556.780, 209.281, 52612.941 20/05/28,09:12:10,11,09,1, 12.0,1,1, 4.681, 10556.788, 209.261, 52612.935 20/05/28,09:12:10,12,09,1, 12.0,1,1, 4.681, 10556.795, 209.250, 52612.956 20/05/28,09:12:10,13,09,1, 12.0,1,1, 4.681, 10556.802, 209.267, 52612.863 20/05/28,09:12:10,14,09,1, 12.0,1,1, 4.681, 10556.774, 209.250, 52612.828 20/05/28,09:12:10,15,09,1, 12.0,1,1, 4.681, 10556.804, 209.269, 52612.795 20/05/28,09:12:10,16,09,1, 12.0,1,1, 4.681, 10556.779, 209.265, 52612.794 20/05/28,09:12:10,17,09,1, 12.0,1,1, 4.681, 10556.787, 209.277, 52612.883 20/05/28,09:12:10,18,09,1, 12.0,1,1, 4.681, 10556.787, 209.270, 52612.988 20/05/28,09:12:10,19,09,1, 12.0,1,1, 4.681, 10556.792, 209.273, 52613.027 20/05/28,09:12:11,00,09,1, 11.9,1,1, 4.681, 10556.817, 209.256, 52612.808 20/05/28,09:12:11,01,09,1, 11.9,1,1, 4.681, 10556.788, 209.275, 52612.946 20/05/28,09:12:11,02,09,1, 11.9,1,1, 4.681, 10556.776, 209.260, 52612.897 20/05/28,09:12:11,03,09,1, 11.9,1,1, 4.681, 10556.792, 209.249, 52612.830 20/05/28,09:12:11,04,09,1, 11.9,1,1, 4.681, 10556.791, 209.255, 52612.863 20/05/28,09:12:11,05,09,1, 11.9,1,1, 4.681, 10556.803, 209.264, 52612.933 20/05/28,09:12:11,06,09,1, 11.9,1,1, 4.681, 10556.815, 209.261, 52612.955 20/05/28,09:12:11,07,09,1, 11.9,1,1, 4.681, 10556.781, 209.239, 52613.022 20/05/28,09:12:11,08,09,1, 11.9,1,1, 4.681, 10556.770, 209.261, 52612.938 20/05/28,09:12:11,09,09,1, 11.9,1,1, 4.681, 10556.798, 209.253, 52612.915 20/05/28,09:12:11,10,09,1, 11.9,1,1, 4.681, 10556.756, 209.250, 52612.633 20/05/28,09:12:11,11,09,1, 11.9,1,1, 4.681, 10556.767, 209.247, 52612.917 20/05/28,09:12:11,12,09,1, 11.9,1,1, 4.681, 10556.795, 209.221, 52612.903 20/05/28,09:12:11,13,09,1, 11.9,1,1, 4.681, 10556.804, 209.228, 52612.922 20/05/28,09:12:11,14,09,1, 11.9,1,1, 4.681, 10556.780, 209.252, 52612.990 20/05/28,09:12:11,15,09,1, 11.9,1,1, 4.681, 10556.805, 209.263, 52613.041 20/05/28,09:12:11,16,09,1, 11.9,1,1, 4.681, 10556.748, 209.239, 52612.971 20/05/28,09:12:11,17,09,1, 11.9,1,1, 4.681, 10556.780, 209.250, 52612.925 20/05/28,09:12:11,18,09,1, 11.9,1,1, 4.681, 10556.773, 209.240, 52612.832 20/05/28,09:12:11,19,09,1, 11.9,1,1, 4.681, 10556.818, 209.256, 52612.808 20/05/28,09:12:12,00,09,1, 11.9,1,1, 4.680, 10556.767, 209.231, 52612.967 20/05/28,09:12:12,01,09,1, 11.9,1,1, 4.680, 10556.803, 209.256, 52612.880 20/05/28,09:12:12,02,09,1, 11.9,1,1, 4.680, 10556.795, 209.255, 52612.961 20/05/28,09:12:12,03,09,1, 11.9,1,1, 4.680, 10556.773, 209.268, 52612.970 20/05/28,09:12:12,04,09,1, 11.9,1,1, 4.680, 10556.799, 209.260, 52612.979 20/05/28,09:12:12,05,09,1, 11.9,1,1, 4.680, 10556.768, 209.238, 52612.925 20/05/28,09:12:12,06,09,1, 11.9,1,1, 4.680, 10556.787, 209.249, 52612.890 20/05/28,09:12:12,07,09,1, 11.9,1,1, 4.680, 10556.807, 209.245, 52612.813 20/05/28,09:12:12,08,09,1, 11.9,1,1, 4.680, 10556.770, 209.242, 52612.846 20/05/28,09:12:12,09,09,1, 11.9,1,1, 4.680, 10556.792, 209.225, 52612.869 20/05/28,09:12:12,10,09,1, 11.9,1,1, 4.680, 10556.791, 209.242, 52612.960 20/05/28,09:12:12,11,09,1, 11.9,1,1, 4.680, 10556.806, 209.235, 52613.019 20/05/28,09:12:12,12,09,1, 11.9,1,1, 4.680, 10556.760, 209.235, 52613.018 20/05/28,09:12:12,13,09,1, 11.9,1,1, 4.680, 10556.792, 209.275, 52612.931 20/05/28,09:12:12,14,09,1, 11.9,1,1, 4.680, 10556.786, 209.237, 52612.867 20/05/28,09:12:12,15,09,1, 11.9,1,1, 4.680, 10556.797, 209.221, 52612.822 20/05/28,09:12:12,16,09,1, 11.9,1,1, 4.680, 10556.803, 209.223, 52612.817 20/05/28,09:12:12,17,09,1, 11.9,1,1, 4.680, 10556.802, 209.225, 52612.874 20/05/28,09:12:12,18,09,1, 11.9,1,1, 4.680, 10556.789, 209.255, 52612.912 20/05/28,09:12:12,19,09,1, 11.9,1,1, 4.680, 10556.773, 209.231, 52612.967 20/05/28,09:12:13,00,09,1, 11.8,1,1, 4.680, 10556.784, 209.183, 52612.778 20/05/28,09:12:13,01,09,1, 11.8,1,1, 4.680, 10556.787, 209.261, 52612.962 20/05/28,09:12:13,02,09,1, 11.8,1,1, 4.680, 10556.796, 209.228, 52612.904 20/05/28,09:12:13,03,09,1, 11.8,1,1, 4.680, 10556.809, 209.238, 52612.858 20/05/28,09:12:13,04,09,1, 11.8,1,1, 4.680, 10556.796, 209.235, 52612.810 20/05/28,09:12:13,05,09,1, 11.8,1,1, 4.680, 10556.798, 209.232, 52612.875 20/05/28,09:12:13,06,09,1, 11.8,1,1, 4.680, 10556.789, 209.232, 52612.892 20/05/28,09:12:13,07,09,1, 11.8,1,1, 4.680, 10556.820, 209.229, 52612.967 20/05/28,09:12:13,08,09,1, 11.8,1,1, 4.680, 10556.784, 209.230, 52612.973 20/05/28,09:12:13,09,09,1, 11.8,1,1, 4.680, 10556.797, 209.235, 52612.930 20/05/28,09:12:13,10,09,1, 11.8,1,1, 4.680, 10556.823, 209.233, 52612.921 20/05/28,09:12:13,11,09,1, 11.8,1,1, 4.680, 10556.808, 209.246, 52612.858 20/05/28,09:12:13,12,09,1, 11.8,1,1, 4.680, 10556.830, 209.202, 52612.818 20/05/28,09:12:13,13,09,1, 11.8,1,1, 4.680, 10556.816, 209.208, 52612.901 20/05/28,09:12:13,14,09,1, 11.8,1,1, 4.680, 10556.804, 209.229, 52612.918 20/05/28,09:12:13,15,09,1, 11.8,1,1, 4.680, 10556.809, 209.221, 52612.993 20/05/28,09:12:13,16,09,1, 11.8,1,1, 4.680, 10556.807, 209.223, 52612.980 20/05/28,09:12:13,17,09,1, 11.8,1,1, 4.680, 10556.793, 209.230, 52612.967 20/05/28,09:12:13,18,09,1, 11.8,1,1, 4.680, 10556.806, 209.219, 52612.837 20/05/28,09:12:13,19,09,1, 11.8,1,1, 4.680, 10556.789, 209.183, 52612.778 20/05/28,09:12:14,00,09,1, 11.9,1,1, 4.682, 10556.792, 209.196, 52612.952 20/05/28,09:12:14,01,09,1, 11.9,1,1, 4.682, 10556.829, 209.217, 52612.805 20/05/28,09:12:14,02,09,1, 11.9,1,1, 4.682, 10556.790, 209.209, 52612.853 20/05/28,09:12:14,03,09,1, 11.9,1,1, 4.682, 10556.817, 209.207, 52612.922 20/05/28,09:12:14,04,09,1, 11.9,1,1, 4.682, 10556.818, 209.212, 52612.923 20/05/28,09:12:14,05,09,1, 11.9,1,1, 4.682, 10556.817, 209.214, 52612.898 20/05/28,09:12:14,06,09,1, 11.9,1,1, 4.682, 10556.811, 209.202, 52612.834 20/05/28,09:12:14,07,09,1, 11.9,1,1, 4.682, 10556.798, 209.204, 52612.778 20/05/28,09:12:14,08,09,1, 11.9,1,1, 4.682, 10556.821, 209.191, 52612.748 20/05/28,09:12:14,09,09,1, 11.9,1,1, 4.682, 10556.834, 209.205, 52612.765 20/05/28,09:12:14,10,09,1, 11.9,1,1, 4.682, 10556.826, 209.206, 52612.842 20/05/28,09:12:14,11,09,1, 11.9,1,1, 4.682, 10556.822, 209.206, 52612.927 20/05/28,09:12:14,12,09,1, 11.9,1,1, 4.682, 10556.807, 209.212, 52612.927 20/05/28,09:12:14,13,09,1, 11.9,1,1, 4.682, 10556.786, 209.210, 52612.906 20/05/28,09:12:14,14,09,1, 11.9,1,1, 4.682, 10556.821, 209.188, 52612.782 20/05/28,09:12:14,15,09,1, 11.9,1,1, 4.682, 10556.795, 209.189, 52612.768 20/05/28,09:12:14,16,09,1, 11.9,1,1, 4.682, 10556.813, 209.213, 52612.749 20/05/28,09:12:14,17,09,1, 11.9,1,1, 4.682, 10556.802, 209.181, 52612.781 20/05/28,09:12:14,18,09,1, 11.9,1,1, 4.682, 10556.823, 209.226, 52612.900 20/05/28,09:12:14,19,09,1, 11.9,1,1, 4.682, 10556.793, 209.196, 52612.952 20/05/28,09:12:15,00,09,1, 11.8,1,1, 4.684, 10556.792, 209.198, 52612.828 20/05/28,09:12:15,01,09,1, 11.8,1,1, 4.684, 10556.823, 209.200, 52612.994 20/05/28,09:12:15,02,09,1, 11.8,1,1, 4.684, 10556.800, 209.196, 52612.946 20/05/28,09:12:15,03,09,1, 11.8,1,1, 4.684, 10556.793, 209.186, 52612.902 20/05/28,09:12:15,04,09,1, 11.8,1,1, 4.684, 10556.806, 209.197, 52612.853 20/05/28,09:12:15,05,09,1, 11.8,1,1, 4.684, 10556.816, 209.206, 52612.883 20/05/28,09:12:15,06,09,1, 11.8,1,1, 4.684, 10556.787, 209.176, 52612.923 20/05/28,09:12:15,07,09,1, 11.8,1,1, 4.684, 10556.821, 209.198, 52613.020 20/05/28,09:12:15,08,09,1, 11.8,1,1, 4.684, 10556.804, 209.206, 52613.073 20/05/28,09:12:15,09,09,1, 11.8,1,1, 4.684, 10556.809, 209.192, 52613.039 20/05/28,09:12:15,10,09,1, 11.8,1,1, 4.684, 10556.808, 209.198, 52612.946 20/05/28,09:12:15,11,09,1, 11.8,1,1, 4.684, 10556.798, 209.184, 52612.879 20/05/28,09:12:15,12,09,1, 11.8,1,1, 4.684, 10556.830, 209.180, 52612.865 20/05/28,09:12:15,13,09,1, 11.8,1,1, 4.684, 10556.773, 209.198, 52612.912 20/05/28,09:12:15,14,09,1, 11.8,1,1, 4.684, 10556.854, 209.176, 52612.904 20/05/28,09:12:15,15,09,1, 11.8,1,1, 4.684, 10556.831, 209.196, 52612.953 20/05/28,09:12:15,16,09,1, 11.8,1,1, 4.684, 10556.831, 209.201, 52612.983 20/05/28,09:12:15,17,09,1, 11.8,1,1, 4.684, 10556.806, 209.194, 52613.133 20/05/28,09:12:15,18,09,1, 11.8,1,1, 4.684, 10556.793, 209.197, 52612.843 20/05/28,09:12:15,19,09,1, 11.8,1,1, 4.684, 10556.799, 209.198, 52612.828 20/05/28,09:12:16,00,09,1, 11.8,1,1, 4.680, 10556.784, 209.184, 52612.972 20/05/28,09:12:16,01,09,1, 11.8,1,1, 4.680, 10556.847, 209.194, 52612.843 20/05/28,09:12:16,02,09,1, 11.8,1,1, 4.680, 10556.825, 209.194, 52612.892 20/05/28,09:12:16,03,09,1, 11.8,1,1, 4.680, 10556.827, 209.192, 52612.964 20/05/28,09:12:16,04,09,1, 11.8,1,1, 4.680, 10556.806, 209.218, 52612.992 20/05/28,09:12:16,05,09,1, 11.8,1,1, 4.680, 10556.789, 209.204, 52612.992 20/05/28,09:12:16,06,09,1, 11.8,1,1, 4.680, 10556.809, 209.191, 52612.893 20/05/28,09:12:16,07,09,1, 11.8,1,1, 4.680, 10556.825, 209.160, 52612.848 20/05/28,09:12:16,08,09,1, 11.8,1,1, 4.680, 10556.819, 209.175, 52612.856 20/05/28,09:12:16,09,09,1, 11.8,1,1, 4.680, 10556.792, 209.182, 52612.795 20/05/28,09:12:16,10,09,1, 11.8,1,1, 4.680, 10556.800, 209.173, 52612.919 20/05/28,09:12:16,11,09,1, 11.8,1,1, 4.680, 10556.791, 209.197, 52612.967 20/05/28,09:12:16,12,09,1, 11.8,1,1, 4.680, 10556.809, 209.178, 52613.009 20/05/28,09:12:16,13,09,1, 11.8,1,1, 4.680, 10556.804, 209.192, 52612.996 20/05/28,09:12:16,14,09,1, 11.8,1,1, 4.680, 10556.787, 209.193, 52612.944 20/05/28,09:12:16,15,09,1, 11.8,1,1, 4.680, 10556.813, 209.176, 52612.839 20/05/28,09:12:16,16,09,1, 11.8,1,1, 4.680, 10556.831, 209.170, 52612.814 20/05/28,09:12:16,17,09,1, 11.8,1,1, 4.680, 10556.806, 209.183, 52612.802 20/05/28,09:12:16,18,09,1, 11.8,1,1, 4.680, 10556.825, 209.204, 52612.896 20/05/28,09:12:16,19,09,1, 11.8,1,1, 4.680, 10556.784, 209.184, 52612.972 20/05/28,09:12:17,00,09,1, 11.8,1,1, 4.677, 10556.800, 209.146, 52612.791 20/05/28,09:12:17,01,09,1, 11.8,1,1, 4.677, 10556.814, 209.186, 52613.023 20/05/28,09:12:17,02,09,1, 11.8,1,1, 4.677, 10556.810, 209.183, 52612.966 20/05/28,09:12:17,03,09,1, 11.8,1,1, 4.677, 10556.815, 209.173, 52612.888 20/05/28,09:12:17,04,09,1, 11.8,1,1, 4.677, 10556.800, 209.170, 52612.836 20/05/28,09:12:17,05,09,1, 11.8,1,1, 4.677, 10556.789, 209.177, 52612.823 20/05/28,09:12:17,06,09,1, 11.8,1,1, 4.677, 10556.810, 209.153, 52612.865 20/05/28,09:12:17,07,09,1, 11.8,1,1, 4.677, 10556.776, 209.178, 52613.047 20/05/28,09:12:17,08,09,1, 11.8,1,1, 4.677, 10556.815, 209.182, 52612.959 20/05/28,09:12:17,09,09,1, 11.8,1,1, 4.677, 10556.825, 209.185, 52612.949 20/05/28,09:12:17,10,09,1, 11.8,1,1, 4.677, 10556.820, 209.166, 52612.890 20/05/28,09:12:17,11,09,1, 11.8,1,1, 4.677, 10556.816, 209.178, 52612.868 20/05/28,09:12:17,12,09,1, 11.8,1,1, 4.677, 10556.803, 209.179, 52612.828 20/05/28,09:12:17,13,09,1, 11.8,1,1, 4.677, 10556.793, 209.157, 52612.815 20/05/28,09:12:17,14,09,1, 11.8,1,1, 4.677, 10556.814, 209.172, 52612.855 20/05/28,09:12:17,15,09,1, 11.8,1,1, 4.677, 10556.787, 209.183, 52612.940 20/05/28,09:12:17,16,09,1, 11.8,1,1, 4.677, 10556.806, 209.161, 52612.982 20/05/28,09:12:17,17,09,1, 11.8,1,1, 4.677, 10556.801, 209.176, 52612.927 20/05/28,09:12:17,18,09,1, 11.8,1,1, 4.677, 10556.769, 209.161, 52612.893 20/05/28,09:12:17,19,09,1, 11.8,1,1, 4.677, 10556.805, 209.146, 52612.791 20/05/28,09:12:18,00,09,1, 11.9,1,1, 4.683, 10556.825, 209.153, 52612.945 20/05/28,09:12:18,01,09,1, 11.9,1,1, 4.683, 10556.814, 209.158, 52612.780 20/05/28,09:12:18,02,09,1, 11.9,1,1, 4.683, 10556.784, 209.158, 52612.725 20/05/28,09:12:18,03,09,1, 11.9,1,1, 4.683, 10556.784, 209.158, 52612.976 20/05/28,09:12:18,04,09,1, 11.9,1,1, 4.683, 10556.815, 209.170, 52612.977 20/05/28,09:12:18,05,09,1, 11.9,1,1, 4.683, 10556.797, 209.186, 52612.959 20/05/28,09:12:18,06,09,1, 11.9,1,1, 4.683, 10556.788, 209.141, 52612.877 20/05/28,09:12:18,07,09,1, 11.9,1,1, 4.683, 10556.778, 209.162, 52612.819 20/05/28,09:12:18,08,09,1, 11.9,1,1, 4.683, 10556.798, 209.176, 52612.874 20/05/28,09:12:18,09,09,1, 11.9,1,1, 4.683, 10556.803, 209.165, 52612.838 20/05/28,09:12:18,10,09,1, 11.9,1,1, 4.683, 10556.805, 209.160, 52612.934 20/05/28,09:12:18,11,09,1, 11.9,1,1, 4.683, 10556.805, 209.165, 52613.032 20/05/28,09:12:18,12,09,1, 11.9,1,1, 4.683, 10556.799, 209.163, 52613.056 20/05/28,09:12:18,13,09,1, 11.9,1,1, 4.683, 10556.800, 209.150, 52613.006 20/05/28,09:12:18,14,09,1, 11.9,1,1, 4.683, 10556.803, 209.156, 52612.918 20/05/28,09:12:18,15,09,1, 11.9,1,1, 4.683, 10556.793, 209.144, 52612.890 20/05/28,09:12:18,16,09,1, 11.9,1,1, 4.683, 10556.797, 209.145, 52612.834 20/05/28,09:12:18,17,09,1, 11.9,1,1, 4.683, 10556.775, 209.149, 52612.871 20/05/28,09:12:18,18,09,1, 11.9,1,1, 4.683, 10556.775, 209.141, 52612.929 20/05/28,09:12:18,19,09,1, 11.9,1,1, 4.683, 10556.829, 209.153, 52612.945 20/05/28,09:12:19,00,08,1, 11.8,1,1, 4.680, 10556.767, 209.133, 52612.914 20/05/28,09:12:19,01,08,1, 11.8,1,1, 4.680, 10556.787, 209.178, 52613.105 20/05/28,09:12:19,02,08,1, 11.8,1,1, 4.680, 10556.810, 209.165, 52612.966 20/05/28,09:12:19,03,08,1, 11.8,1,1, 4.680, 10556.781, 209.136, 52612.873 20/05/28,09:12:19,04,08,1, 11.8,1,1, 4.680, 10556.806, 209.171, 52612.853 20/05/28,09:12:19,05,08,1, 11.8,1,1, 4.680, 10556.805, 209.177, 52612.881 20/05/28,09:12:19,06,08,1, 11.8,1,1, 4.680, 10556.808, 209.164, 52612.908 20/05/28,09:12:19,07,08,1, 11.8,1,1, 4.680, 10556.807, 209.164, 52612.998 20/05/28,09:12:19,08,08,1, 11.8,1,1, 4.680, 10556.797, 209.172, 52613.033 20/05/28,09:12:19,09,08,1, 11.8,1,1, 4.680, 10556.775, 209.151, 52612.988 20/05/28,09:12:19,10,08,1, 11.8,1,1, 4.680, 10556.836, 209.156, 52612.973 20/05/28,09:12:19,11,08,1, 11.8,1,1, 4.680, 10556.804, 209.138, 52612.912 20/05/28,09:12:19,12,08,1, 11.8,1,1, 4.680, 10556.783, 209.125, 52612.858 20/05/28,09:12:19,13,08,1, 11.8,1,1, 4.680, 10556.792, 209.141, 52612.832 20/05/28,09:12:19,14,08,1, 11.8,1,1, 4.680, 10556.773, 209.137, 52612.884 20/05/28,09:12:19,15,08,1, 11.8,1,1, 4.680, 10556.812, 209.182, 52612.993 20/05/28,09:12:19,16,08,1, 11.8,1,1, 4.680, 10556.805, 209.178, 52613.042 20/05/28,09:12:19,17,08,1, 11.8,1,1, 4.680, 10556.777, 209.160, 52612.967 20/05/28,09:12:19,18,08,1, 11.8,1,1, 4.680, 10556.776, 209.166, 52612.969 20/05/28,09:12:19,19,08,1, 11.8,1,1, 4.680, 10556.769, 209.133, 52612.914 20/05/28,09:12:20,00,09,1, 11.9,1,1, 4.679, 10556.792, 209.170, 52612.913 20/05/28,09:12:20,01,09,1, 11.9,1,1, 4.679, 10556.783, 209.136, 52612.854 20/05/28,09:12:20,02,09,1, 11.9,1,1, 4.679, 10556.791, 209.165, 52612.905 20/05/28,09:12:20,03,09,1, 11.9,1,1, 4.679, 10556.777, 209.138, 52612.968 20/05/28,09:12:20,04,09,1, 11.9,1,1, 4.679, 10556.782, 209.149, 52613.039 20/05/28,09:12:20,05,09,1, 11.9,1,1, 4.679, 10556.775, 209.159, 52613.018 20/05/28,09:12:20,06,09,1, 11.9,1,1, 4.679, 10556.758, 209.152, 52612.977 20/05/28,09:12:20,07,09,1, 11.9,1,1, 4.679, 10556.767, 209.159, 52612.913 20/05/28,09:12:20,08,09,1, 11.9,1,1, 4.679, 10556.785, 209.148, 52612.878 20/05/28,09:12:20,09,09,1, 11.9,1,1, 4.679, 10556.780, 209.146, 52612.826 20/05/28,09:12:20,10,09,1, 11.9,1,1, 4.679, 10556.792, 209.127, 52612.850 20/05/28,09:12:20,11,09,1, 11.9,1,1, 4.679, 10556.784, 209.165, 52612.934 20/05/28,09:12:20,12,09,1, 11.9,1,1, 4.679, 10556.758, 209.167, 52612.997 20/05/28,09:12:20,13,09,1, 11.9,1,1, 4.679, 10556.786, 209.147, 52613.021 20/05/28,09:12:20,14,09,1, 11.9,1,1, 4.679, 10556.772, 209.157, 52612.990 20/05/28,09:12:20,15,09,1, 11.9,1,1, 4.679, 10556.786, 209.177, 52612.951 20/05/28,09:12:20,16,09,1, 11.9,1,1, 4.679, 10556.804, 209.153, 52612.870 20/05/28,09:12:20,17,09,1, 11.9,1,1, 4.679, 10556.786, 209.150, 52612.832 20/05/28,09:12:20,18,09,1, 11.9,1,1, 4.679, 10556.785, 209.154, 52612.867 20/05/28,09:12:20,19,09,1, 11.9,1,1, 4.679, 10556.800, 209.170, 52612.913 20/05/28,09:12:21,00,09,1, 11.9,1,1, 4.681, 10556.750, 209.119, 52612.935 20/05/28,09:12:21,01,09,1, 11.9,1,1, 4.681, 10556.771, 209.145, 52613.030 20/05/28,09:12:21,02,09,1, 11.9,1,1, 4.681, 10556.762, 209.152, 52613.022 20/05/28,09:12:21,03,09,1, 11.9,1,1, 4.681, 10556.766, 209.152, 52612.960 20/05/28,09:12:21,04,09,1, 11.9,1,1, 4.681, 10556.758, 209.121, 52612.896 20/05/28,09:12:21,05,09,1, 11.9,1,1, 4.681, 10556.774, 209.140, 52612.798 20/05/28,09:12:21,06,09,1, 11.9,1,1, 4.681, 10556.777, 209.146, 52612.820 20/05/28,09:12:21,07,09,1, 11.9,1,1, 4.681, 10556.763, 209.148, 52612.862 20/05/28,09:12:21,08,09,1, 11.9,1,1, 4.681, 10556.764, 209.152, 52612.889 20/05/28,09:12:21,09,09,1, 11.9,1,1, 4.681, 10556.768, 209.131, 52612.982 20/05/28,09:12:21,10,09,1, 11.9,1,1, 4.681, 10556.772, 209.142, 52612.955 20/05/28,09:12:21,11,09,1, 11.9,1,1, 4.681, 10556.767, 209.121, 52612.887 20/05/28,09:12:21,12,09,1, 11.9,1,1, 4.681, 10556.756, 209.121, 52612.808 20/05/28,09:12:21,13,09,1, 11.9,1,1, 4.681, 10556.789, 209.141, 52612.760 20/05/28,09:12:21,14,09,1, 11.9,1,1, 4.681, 10556.773, 209.110, 52612.761 20/05/28,09:12:21,15,09,1, 11.9,1,1, 4.681, 10556.769, 209.110, 52612.837 20/05/28,09:12:21,16,09,1, 11.9,1,1, 4.681, 10556.773, 209.134, 52612.901 20/05/28,09:12:21,17,09,1, 11.9,1,1, 4.681, 10556.750, 209.154, 52612.986 20/05/28,09:12:21,18,09,1, 11.9,1,1, 4.681, 10556.765, 209.127, 52612.958 20/05/28,09:12:21,19,09,1, 11.9,1,1, 4.681, 10556.755, 209.119, 52612.935 20/05/28,09:12:22,00,09,1, 11.9,1,1, 4.679, 10556.742, 209.117, 52612.931 20/05/28,09:12:22,01,09,1, 11.9,1,1, 4.679, 10556.773, 209.146, 52612.794 20/05/28,09:12:22,02,09,1, 11.9,1,1, 4.679, 10556.773, 209.132, 52612.786 20/05/28,09:12:22,03,09,1, 11.9,1,1, 4.679, 10556.759, 209.153, 52612.859 20/05/28,09:12:22,04,09,1, 11.9,1,1, 4.679, 10556.767, 209.154, 52612.887 20/05/28,09:12:22,05,09,1, 11.9,1,1, 4.679, 10556.739, 209.165, 52612.970 20/05/28,09:12:22,06,09,1, 11.9,1,1, 4.679, 10556.760, 209.154, 52612.973 20/05/28,09:12:22,07,09,1, 11.9,1,1, 4.679, 10556.740, 209.132, 52612.931 20/05/28,09:12:22,08,09,1, 11.9,1,1, 4.679, 10556.736, 209.125, 52612.835 20/05/28,09:12:22,09,09,1, 11.9,1,1, 4.679, 10556.729, 209.139, 52612.794 20/05/28,09:12:22,10,09,1, 11.9,1,1, 4.679, 10556.730, 209.135, 52612.886 20/05/28,09:12:22,11,09,1, 11.9,1,1, 4.679, 10556.773, 209.131, 52612.851 20/05/28,09:12:22,12,09,1, 11.9,1,1, 4.679, 10556.758, 209.128, 52612.913 20/05/28,09:12:22,13,09,1, 11.9,1,1, 4.679, 10556.753, 209.145, 52613.038 20/05/28,09:12:22,14,09,1, 11.9,1,1, 4.679, 10556.737, 209.144, 52613.058 20/05/28,09:12:22,15,09,1, 11.9,1,1, 4.679, 10556.716, 209.124, 52613.034 20/05/28,09:12:22,16,09,1, 11.9,1,1, 4.679, 10556.720, 209.097, 52612.952 20/05/28,09:12:22,17,09,1, 11.9,1,1, 4.679, 10556.730, 209.108, 52612.881 20/05/28,09:12:22,18,09,1, 11.9,1,1, 4.679, 10556.724, 209.130, 52612.871 20/05/28,09:12:22,19,09,1, 11.9,1,1, 4.679, 10556.747, 209.117, 52612.931 20/05/28,09:12:23,00,09,1, 11.8,1,1, 4.678, 10556.692, 209.121, 52613.050 20/05/28,09:12:23,01,09,1, 11.8,1,1, 4.678, 10556.745, 209.166, 52613.069 20/05/28,09:12:23,02,09,1, 11.8,1,1, 4.678, 10556.762, 209.138, 52613.072 20/05/28,09:12:23,03,09,1, 11.8,1,1, 4.678, 10556.731, 209.146, 52612.989 20/05/28,09:12:23,04,09,1, 11.8,1,1, 4.678, 10556.752, 209.144, 52612.967 20/05/28,09:12:23,05,09,1, 11.8,1,1, 4.678, 10556.721, 209.130, 52612.887 20/05/28,09:12:23,06,09,1, 11.8,1,1, 4.678, 10556.741, 209.155, 52612.869 20/05/28,09:12:23,07,09,1, 11.8,1,1, 4.678, 10556.741, 209.158, 52612.896 20/05/28,09:12:23,08,09,1, 11.8,1,1, 4.678, 10556.710, 209.130, 52613.000 20/05/28,09:12:23,09,09,1, 11.8,1,1, 4.678, 10556.725, 209.113, 52613.031 20/05/28,09:12:23,10,09,1, 11.8,1,1, 4.678, 10556.719, 209.155, 52613.087 20/05/28,09:12:23,11,09,1, 11.8,1,1, 4.678, 10556.718, 209.111, 52613.005 20/05/28,09:12:23,12,09,1, 11.8,1,1, 4.678, 10556.731, 209.129, 52612.902 20/05/28,09:12:23,13,09,1, 11.8,1,1, 4.678, 10556.733, 209.127, 52612.857 20/05/28,09:12:23,14,09,1, 11.8,1,1, 4.678, 10556.710, 209.136, 52612.858 20/05/28,09:12:23,15,09,1, 11.8,1,1, 4.678, 10556.749, 209.113, 52612.898 20/05/28,09:12:23,16,09,1, 11.8,1,1, 4.678, 10556.730, 209.147, 52612.964 20/05/28,09:12:23,17,09,1, 11.8,1,1, 4.678, 10556.695, 209.159, 52613.003 20/05/28,09:12:23,18,09,1, 11.8,1,1, 4.678, 10556.712, 209.113, 52613.016 20/05/28,09:12:23,19,09,1, 11.8,1,1, 4.678, 10556.693, 209.121, 52613.050 20/05/28,09:12:24,00,09,1, 11.9,1,1, 4.679, 10556.725, 209.132, 52612.841 20/05/28,09:12:24,01,09,1, 11.9,1,1, 4.679, 10556.715, 209.123, 52612.924 20/05/28,09:12:24,02,09,1, 11.9,1,1, 4.679, 10556.729, 209.141, 52612.869 20/05/28,09:12:24,03,09,1, 11.9,1,1, 4.679, 10556.718, 209.145, 52612.902 20/05/28,09:12:24,04,09,1, 11.9,1,1, 4.679, 10556.704, 209.147, 52612.917 20/05/28,09:12:24,05,09,1, 11.9,1,1, 4.679, 10556.734, 209.162, 52612.989 20/05/28,09:12:24,06,09,1, 11.9,1,1, 4.679, 10556.687, 209.147, 52613.029 20/05/28,09:12:24,07,09,1, 11.9,1,1, 4.679, 10556.725, 209.153, 52613.044 20/05/28,09:12:24,08,09,1, 11.9,1,1, 4.679, 10556.710, 209.124, 52613.007 20/05/28,09:12:24,09,09,1, 11.9,1,1, 4.679, 10556.711, 209.138, 52612.927 20/05/28,09:12:24,10,09,1, 11.9,1,1, 4.679, 10556.723, 209.149, 52612.918 20/05/28,09:12:24,11,09,1, 11.9,1,1, 4.679, 10556.694, 209.123, 52612.845 20/05/28,09:12:24,12,09,1, 11.9,1,1, 4.679, 10556.708, 209.160, 52612.897 20/05/28,09:12:24,13,09,1, 11.9,1,1, 4.679, 10556.737, 209.148, 52613.043 20/05/28,09:12:24,14,09,1, 11.9,1,1, 4.679, 10556.720, 209.166, 52613.064 20/05/28,09:12:24,15,09,1, 11.9,1,1, 4.679, 10556.694, 209.179, 52613.056 20/05/28,09:12:24,16,09,1, 11.9,1,1, 4.679, 10556.710, 209.170, 52613.020 20/05/28,09:12:24,17,09,1, 11.9,1,1, 4.679, 10556.702, 209.147, 52612.957 20/05/28,09:12:24,18,09,1, 11.9,1,1, 4.679, 10556.705, 209.139, 52612.909 20/05/28,09:12:24,19,09,1, 11.9,1,1, 4.679, 10556.732, 209.132, 52612.841 20/05/28,09:12:25,00,09,1, 11.8,1,1, 4.682, 10556.667, 209.153, 52613.062 20/05/28,09:12:25,01,09,1, 11.8,1,1, 4.682, 10556.707, 209.123, 52612.996 20/05/28,09:12:25,02,09,1, 11.8,1,1, 4.682, 10556.712, 209.147, 52613.030 20/05/28,09:12:25,03,09,1, 11.8,1,1, 4.682, 10556.718, 209.148, 52613.046 20/05/28,09:12:25,04,09,1, 11.8,1,1, 4.682, 10556.683, 209.141, 52613.038 20/05/28,09:12:25,05,09,1, 11.8,1,1, 4.682, 10556.700, 209.155, 52612.957 20/05/28,09:12:25,06,09,1, 11.8,1,1, 4.682, 10556.692, 209.136, 52612.914 20/05/28,09:12:25,07,09,1, 11.8,1,1, 4.682, 10556.730, 209.127, 52612.896 20/05/28,09:12:25,08,09,1, 11.8,1,1, 4.682, 10556.690, 209.142, 52612.909 20/05/28,09:12:25,09,09,1, 11.8,1,1, 4.682, 10556.708, 209.148, 52613.006 20/05/28,09:12:25,10,09,1, 11.8,1,1, 4.682, 10556.702, 209.124, 52613.031 20/05/28,09:12:25,11,09,1, 11.8,1,1, 4.682, 10556.691, 209.146, 52613.039 20/05/28,09:12:25,12,09,1, 11.8,1,1, 4.682, 10556.725, 209.127, 52613.044 20/05/28,09:12:25,13,09,1, 11.8,1,1, 4.682, 10556.680, 209.126, 52612.979 20/05/28,09:12:25,14,09,1, 11.8,1,1, 4.682, 10556.695, 209.142, 52612.909 20/05/28,09:12:25,15,09,1, 11.8,1,1, 4.682, 10556.716, 209.127, 52612.872 20/05/28,09:12:25,16,09,1, 11.8,1,1, 4.682, 10556.714, 209.129, 52612.899 20/05/28,09:12:25,17,09,1, 11.8,1,1, 4.682, 10556.689, 209.138, 52612.973 20/05/28,09:12:25,18,09,1, 11.8,1,1, 4.682, 10556.705, 209.164, 52613.041 20/05/28,09:12:25,19,09,1, 11.8,1,1, 4.682, 10556.675, 209.153, 52613.062 20/05/28,09:12:26,00,09,1, 12.0,1,1, 4.681, 10556.675, 209.147, 52612.928 20/05/28,09:12:26,01,09,1, 12.0,1,1, 4.681, 10556.671, 209.130, 52613.022 20/05/28,09:12:26,02,09,1, 12.0,1,1, 4.681, 10556.679, 209.137, 52612.961 20/05/28,09:12:26,03,09,1, 12.0,1,1, 4.681, 10556.691, 209.132, 52612.903 20/05/28,09:12:26,04,09,1, 12.0,1,1, 4.681, 10556.684, 209.130, 52612.867 20/05/28,09:12:26,05,09,1, 12.0,1,1, 4.681, 10556.675, 209.122, 52612.938 20/05/28,09:12:26,06,09,1, 12.0,1,1, 4.681, 10556.664, 209.150, 52613.024 20/05/28,09:12:26,07,09,1, 12.0,1,1, 4.681, 10556.671, 209.154, 52613.065 20/05/28,09:12:26,08,09,1, 12.0,1,1, 4.681, 10556.655, 209.141, 52613.063 20/05/28,09:12:26,09,09,1, 12.0,1,1, 4.681, 10556.677, 209.156, 52613.054 20/05/28,09:12:26,10,09,1, 12.0,1,1, 4.681, 10556.655, 209.153, 52612.972 20/05/28,09:12:26,11,09,1, 12.0,1,1, 4.681, 10556.681, 209.117, 52612.897 20/05/28,09:12:26,12,09,1, 12.0,1,1, 4.681, 10556.668, 209.130, 52612.904 20/05/28,09:12:26,13,09,1, 12.0,1,1, 4.681, 10556.662, 209.125, 52612.927 20/05/28,09:12:26,14,09,1, 12.0,1,1, 4.681, 10556.685, 209.160, 52612.997 20/05/28,09:12:26,15,09,1, 12.0,1,1, 4.681, 10556.661, 209.173, 52613.051 20/05/28,09:12:26,16,09,1, 12.0,1,1, 4.681, 10556.668, 209.145, 52613.055 20/05/28,09:12:26,17,09,1, 12.0,1,1, 4.681, 10556.644, 209.146, 52613.052 20/05/28,09:12:26,18,09,1, 12.0,1,1, 4.681, 10556.642, 209.159, 52612.991 20/05/28,09:12:26,19,09,1, 12.0,1,1, 4.681, 10556.678, 209.147, 52612.928 20/05/28,09:12:27,00,09,1, 11.9,1,1, 4.680, 10556.642, 209.158, 52613.008 20/05/28,09:12:27,01,09,1, 11.9,1,1, 4.680, 10556.637, 209.136, 52612.900 20/05/28,09:12:27,02,09,1, 11.9,1,1, 4.680, 10556.643, 209.137, 52612.968 20/05/28,09:12:27,03,09,1, 11.9,1,1, 4.680, 10556.634, 209.160, 52613.029 20/05/28,09:12:27,04,09,1, 11.9,1,1, 4.680, 10556.644, 209.164, 52613.100 20/05/28,09:12:27,05,09,1, 11.9,1,1, 4.680, 10556.656, 209.139, 52613.096 20/05/28,09:12:27,06,09,1, 11.9,1,1, 4.680, 10556.645, 209.170, 52612.997 20/05/28,09:12:27,07,09,1, 11.9,1,1, 4.680, 10556.647, 209.141, 52612.918 20/05/28,09:12:27,08,09,1, 11.9,1,1, 4.680, 10556.650, 209.122, 52612.876 20/05/28,09:12:27,09,09,1, 11.9,1,1, 4.680, 10556.651, 209.131, 52612.905 20/05/28,09:12:27,10,09,1, 11.9,1,1, 4.680, 10556.655, 209.140, 52612.946 20/05/28,09:12:27,11,09,1, 11.9,1,1, 4.680, 10556.624, 209.134, 52613.048 20/05/28,09:12:27,12,09,1, 11.9,1,1, 4.680, 10556.634, 209.150, 52613.090 20/05/28,09:12:27,13,09,1, 11.9,1,1, 4.680, 10556.650, 209.183, 52613.096 20/05/28,09:12:27,14,09,1, 11.9,1,1, 4.680, 10556.627, 209.166, 52613.066 20/05/28,09:12:27,15,09,1, 11.9,1,1, 4.680, 10556.629, 209.158, 52612.986 20/05/28,09:12:27,16,09,1, 11.9,1,1, 4.680, 10556.652, 209.162, 52612.923 20/05/28,09:12:27,17,09,1, 11.9,1,1, 4.680, 10556.627, 209.175, 52612.933 20/05/28,09:12:27,18,09,1, 11.9,1,1, 4.680, 10556.632, 209.139, 52613.000 20/05/28,09:12:27,19,09,1, 11.9,1,1, 4.680, 10556.646, 209.158, 52613.008 20/05/28,09:12:28,00,09,1, 11.8,1,1, 4.680, 10556.608, 209.123, 52612.961 20/05/28,09:12:28,01,09,1, 11.8,1,1, 4.680, 10556.609, 209.165, 52613.140 20/05/28,09:12:28,02,09,1, 11.8,1,1, 4.680, 10556.623, 209.147, 52613.060 20/05/28,09:12:28,03,09,1, 11.8,1,1, 4.680, 10556.628, 209.135, 52613.011 20/05/28,09:12:28,04,09,1, 11.8,1,1, 4.680, 10556.626, 209.138, 52612.944 20/05/28,09:12:28,05,09,1, 11.8,1,1, 4.680, 10556.633, 209.147, 52612.906 20/05/28,09:12:28,06,09,1, 11.8,1,1, 4.680, 10556.625, 209.158, 52612.935 20/05/28,09:12:28,07,09,1, 11.8,1,1, 4.680, 10556.616, 209.158, 52612.947 20/05/28,09:12:28,08,09,1, 11.8,1,1, 4.680, 10556.627, 209.148, 52612.993 20/05/28,09:12:28,09,09,1, 11.8,1,1, 4.680, 10556.612, 209.179, 52613.063 20/05/28,09:12:28,10,09,1, 11.8,1,1, 4.680, 10556.618, 209.145, 52613.033 20/05/28,09:12:28,11,09,1, 11.8,1,1, 4.680, 10556.588, 209.173, 52613.009 20/05/28,09:12:28,12,09,1, 11.8,1,1, 4.680, 10556.608, 209.149, 52612.865 20/05/28,09:12:28,13,09,1, 11.8,1,1, 4.680, 10556.625, 209.125, 52612.918 20/05/28,09:12:28,14,09,1, 11.8,1,1, 4.680, 10556.623, 209.107, 52612.896 20/05/28,09:12:28,15,09,1, 11.8,1,1, 4.680, 10556.611, 209.162, 52613.001 20/05/28,09:12:28,16,09,1, 11.8,1,1, 4.680, 10556.618, 209.138, 52613.060 20/05/28,09:12:28,17,09,1, 11.8,1,1, 4.680, 10556.615, 209.164, 52613.081 20/05/28,09:12:28,18,09,1, 11.8,1,1, 4.680, 10556.584, 209.148, 52613.022 20/05/28,09:12:28,19,09,1, 11.8,1,1, 4.680, 10556.617, 209.123, 52612.961 20/05/28,09:12:29,00,08,1, 11.9,1,1, 4.681, 10556.567, 209.170, 52613.033 20/05/28,09:12:29,01,08,1, 11.9,1,1, 4.681, 10556.568, 209.125, 52612.884 20/05/28,09:12:29,02,08,1, 11.9,1,1, 4.681, 10556.596, 209.164, 52612.934 20/05/28,09:12:29,03,08,1, 11.9,1,1, 4.681, 10556.600, 209.145, 52612.995 20/05/28,09:12:29,04,08,1, 11.9,1,1, 4.681, 10556.594, 209.148, 52613.035 20/05/28,09:12:29,05,08,1, 11.9,1,1, 4.681, 10556.598, 209.158, 52613.108 20/05/28,09:12:29,06,08,1, 11.9,1,1, 4.681, 10556.605, 209.145, 52613.030 20/05/28,09:12:29,07,08,1, 11.9,1,1, 4.681, 10556.588, 209.164, 52612.973 20/05/28,09:12:29,08,08,1, 11.9,1,1, 4.681, 10556.599, 209.121, 52612.888 20/05/28,09:12:29,09,08,1, 11.9,1,1, 4.681, 10556.610, 209.160, 52612.956 20/05/28,09:12:29,10,08,1, 11.9,1,1, 4.681, 10556.582, 209.174, 52613.000 20/05/28,09:12:29,11,08,1, 11.9,1,1, 4.681, 10556.575, 209.152, 52613.068 20/05/28,09:12:29,12,08,1, 11.9,1,1, 4.681, 10556.586, 209.153, 52613.162 20/05/28,09:12:29,13,08,1, 11.9,1,1, 4.681, 10556.589, 209.160, 52613.160 20/05/28,09:12:29,14,08,1, 11.9,1,1, 4.681, 10556.569, 209.138, 52613.139 20/05/28,09:12:29,15,08,1, 11.9,1,1, 4.681, 10556.586, 209.159, 52613.030 20/05/28,09:12:29,16,08,1, 11.9,1,1, 4.681, 10556.556, 209.159, 52612.982 20/05/28,09:12:29,17,08,1, 11.9,1,1, 4.681, 10556.581, 209.156, 52612.933 20/05/28,09:12:29,18,08,1, 11.9,1,1, 4.681, 10556.568, 209.153, 52612.967 20/05/28,09:12:29,19,08,1, 11.9,1,1, 4.681, 10556.568, 209.170, 52613.033 20/05/28,09:12:30,00,09,1, 11.8,1,1, 4.680, 10556.550, 209.200, 52613.114 20/05/28,09:12:30,01,09,1, 11.8,1,1, 4.680, 10556.569, 209.161, 52613.137 20/05/28,09:12:30,02,09,1, 11.8,1,1, 4.680, 10556.586, 209.187, 52613.093 20/05/28,09:12:30,03,09,1, 11.8,1,1, 4.680, 10556.573, 209.136, 52613.012 20/05/28,09:12:30,04,09,1, 11.8,1,1, 4.680, 10556.571, 209.147, 52612.959 20/05/28,09:12:30,05,09,1, 11.8,1,1, 4.680, 10556.569, 209.182, 52612.956 20/05/28,09:12:30,06,09,1, 11.8,1,1, 4.680, 10556.562, 209.183, 52612.939 20/05/28,09:12:30,07,09,1, 11.8,1,1, 4.680, 10556.582, 209.183, 52613.002 20/05/28,09:12:30,08,09,1, 11.8,1,1, 4.680, 10556.548, 209.173, 52613.081 20/05/28,09:12:30,09,09,1, 11.8,1,1, 4.680, 10556.567, 209.196, 52613.141 20/05/28,09:12:30,10,09,1, 11.8,1,1, 4.680, 10556.562, 209.186, 52613.143 20/05/28,09:12:30,11,09,1, 11.8,1,1, 4.680, 10556.581, 209.186, 52613.037 20/05/28,09:12:30,12,09,1, 11.8,1,1, 4.680, 10556.558, 209.176, 52612.969 20/05/28,09:12:30,13,09,1, 11.8,1,1, 4.680, 10556.573, 209.157, 52612.932 20/05/28,09:12:30,14,09,1, 11.8,1,1, 4.680, 10556.559, 209.151, 52612.928 20/05/28,09:12:30,15,09,1, 11.8,1,1, 4.680, 10556.541, 209.173, 52613.011 20/05/28,09:12:30,16,09,1, 11.8,1,1, 4.680, 10556.556, 209.154, 52613.084 20/05/28,09:12:30,17,09,1, 11.8,1,1, 4.680, 10556.545, 209.196, 52613.144 20/05/28,09:12:30,18,09,1, 11.8,1,1, 4.680, 10556.526, 209.189, 52613.144 20/05/28,09:12:30,19,09,1, 11.8,1,1, 4.680, 10556.558, 209.200, 52613.114 20/05/28,09:12:31,00,09,1, 11.9,1,1, 4.682, 10556.500, 209.172, 52612.965 20/05/28,09:12:31,01,09,1, 11.9,1,1, 4.682, 10556.555, 209.183, 52612.949 20/05/28,09:12:31,02,09,1, 11.9,1,1, 4.682, 10556.544, 209.184, 52612.912 20/05/28,09:12:31,03,09,1, 11.9,1,1, 4.682, 10556.518, 209.172, 52612.959 20/05/28,09:12:31,04,09,1, 11.9,1,1, 4.682, 10556.543, 209.169, 52613.043 20/05/28,09:12:31,05,09,1, 11.9,1,1, 4.682, 10556.536, 209.188, 52613.088 20/05/28,09:12:31,06,09,1, 11.9,1,1, 4.682, 10556.535, 209.195, 52613.101 20/05/28,09:12:31,07,09,1, 11.9,1,1, 4.682, 10556.549, 209.198, 52613.057 20/05/28,09:12:31,08,09,1, 11.9,1,1, 4.682, 10556.546, 209.173, 52612.966 20/05/28,09:12:31,09,09,1, 11.9,1,1, 4.682, 10556.519, 209.167, 52612.977 20/05/28,09:12:31,10,09,1, 11.9,1,1, 4.682, 10556.540, 209.171, 52612.962 20/05/28,09:12:31,11,09,1, 11.9,1,1, 4.682, 10556.527, 209.149, 52612.986 20/05/28,09:12:31,12,09,1, 11.9,1,1, 4.682, 10556.525, 209.181, 52613.011 20/05/28,09:12:31,13,09,1, 11.9,1,1, 4.682, 10556.546, 209.161, 52613.047 20/05/28,09:12:31,14,09,1, 11.9,1,1, 4.682, 10556.527, 209.199, 52613.115 20/05/28,09:12:31,15,09,1, 11.9,1,1, 4.682, 10556.514, 209.172, 52613.055 20/05/28,09:12:31,16,09,1, 11.9,1,1, 4.682, 10556.512, 209.162, 52613.001 20/05/28,09:12:31,17,09,1, 11.9,1,1, 4.682, 10556.485, 209.150, 52612.914 20/05/28,09:12:31,18,09,1, 11.9,1,1, 4.682, 10556.520, 209.180, 52612.931 20/05/28,09:12:31,19,09,1, 11.9,1,1, 4.682, 10556.506, 209.172, 52612.965 20/05/28,09:12:32,00,09,1, 11.8,1,1, 4.679, 10556.492, 209.176, 52613.141 20/05/28,09:12:32,01,09,1, 11.8,1,1, 4.679, 10556.509, 209.156, 52613.079 20/05/28,09:12:32,02,09,1, 11.8,1,1, 4.679, 10556.544, 209.195, 52613.144 20/05/28,09:12:32,03,09,1, 11.8,1,1, 4.679, 10556.506, 209.209, 52613.110 20/05/28,09:12:32,04,09,1, 11.8,1,1, 4.679, 10556.518, 209.192, 52613.083 20/05/28,09:12:32,05,09,1, 11.8,1,1, 4.679, 10556.530, 209.156, 52613.000 20/05/28,09:12:32,06,09,1, 11.8,1,1, 4.679, 10556.514, 209.183, 52612.946 20/05/28,09:12:32,07,09,1, 11.8,1,1, 4.679, 10556.528, 209.191, 52612.986 20/05/28,09:12:32,08,09,1, 11.8,1,1, 4.679, 10556.515, 209.168, 52613.016 20/05/28,09:12:32,09,09,1, 11.8,1,1, 4.679, 10556.530, 209.201, 52613.115 20/05/28,09:12:32,10,09,1, 11.8,1,1, 4.679, 10556.544, 209.191, 52613.145 20/05/28,09:12:32,11,09,1, 11.8,1,1, 4.679, 10556.493, 209.190, 52613.143 20/05/28,09:12:32,12,09,1, 11.8,1,1, 4.679, 10556.505, 209.206, 52613.106 20/05/28,09:12:32,13,09,1, 11.8,1,1, 4.679, 10556.511, 209.170, 52613.044 20/05/28,09:12:32,14,09,1, 11.8,1,1, 4.679, 10556.498, 209.197, 52612.987 20/05/28,09:12:32,15,09,1, 11.8,1,1, 4.679, 10556.499, 209.190, 52612.957 20/05/28,09:12:32,16,09,1, 11.8,1,1, 4.679, 10556.509, 209.197, 52612.959 20/05/28,09:12:32,17,09,1, 11.8,1,1, 4.679, 10556.495, 209.197, 52613.056 20/05/28,09:12:32,18,09,1, 11.8,1,1, 4.679, 10556.480, 209.168, 52613.084 20/05/28,09:12:32,19,09,1, 11.8,1,1, 4.679, 10556.492, 209.176, 52613.141 20/05/28,09:12:33,00,10,1, 11.9,1,1, 4.682, 10556.442, 209.191, 52612.993 20/05/28,09:12:33,01,10,1, 11.9,1,1, 4.682, 10556.475, 209.189, 52613.064 20/05/28,09:12:33,02,10,1, 11.9,1,1, 4.682, 10556.468, 209.181, 52612.979 20/05/28,09:12:33,03,10,1, 11.9,1,1, 4.682, 10556.465, 209.170, 52612.949 20/05/28,09:12:33,04,10,1, 11.9,1,1, 4.682, 10556.459, 209.201, 52612.972 20/05/28,09:12:33,05,10,1, 11.9,1,1, 4.682, 10556.472, 209.177, 52613.045 20/05/28,09:12:33,06,10,1, 11.9,1,1, 4.682, 10556.459, 209.187, 52613.058 20/05/28,09:12:33,07,10,1, 11.9,1,1, 4.682, 10556.484, 209.210, 52613.107 20/05/28,09:12:33,08,10,1, 11.9,1,1, 4.682, 10556.479, 209.182, 52613.128 20/05/28,09:12:33,09,10,1, 11.9,1,1, 4.682, 10556.469, 209.186, 52613.052 20/05/28,09:12:33,10,10,1, 11.9,1,1, 4.682, 10556.450, 209.190, 52613.015 20/05/28,09:12:33,11,10,1, 11.9,1,1, 4.682, 10556.474, 209.192, 52612.980 20/05/28,09:12:33,12,10,1, 11.9,1,1, 4.682, 10556.475, 209.193, 52612.955 20/05/28,09:12:33,13,10,1, 11.9,1,1, 4.682, 10556.475, 209.186, 52613.009 20/05/28,09:12:33,14,10,1, 11.9,1,1, 4.682, 10556.458, 209.182, 52613.055 20/05/28,09:12:33,15,10,1, 11.9,1,1, 4.682, 10556.462, 209.197, 52613.105 20/05/28,09:12:33,16,10,1, 11.9,1,1, 4.682, 10556.470, 209.197, 52613.080 20/05/28,09:12:33,17,10,1, 11.9,1,1, 4.682, 10556.473, 209.193, 52613.091 20/05/28,09:12:33,18,10,1, 11.9,1,1, 4.682, 10556.466, 209.184, 52612.998 20/05/28,09:12:33,19,10,1, 11.9,1,1, 4.682, 10556.448, 209.191, 52612.993 20/05/28,09:12:34,00,10,1, 11.9,1,1, 4.680, 10556.417, 209.179, 52613.036 20/05/28,09:12:34,01,10,1, 11.9,1,1, 4.680, 10556.450, 209.170, 52613.007 20/05/28,09:12:34,02,10,1, 11.9,1,1, 4.680, 10556.475, 209.197, 52613.023 20/05/28,09:12:34,03,10,1, 11.9,1,1, 4.680, 10556.456, 209.170, 52613.087 20/05/28,09:12:34,04,10,1, 11.9,1,1, 4.680, 10556.474, 209.170, 52613.124 20/05/28,09:12:34,05,10,1, 11.9,1,1, 4.680, 10556.456, 209.168, 52613.125 20/05/28,09:12:34,06,10,1, 11.9,1,1, 4.680, 10556.426, 209.172, 52613.073 20/05/28,09:12:34,07,10,1, 11.9,1,1, 4.680, 10556.466, 209.172, 52612.994 20/05/28,09:12:34,08,10,1, 11.9,1,1, 4.680, 10556.445, 209.167, 52612.950 20/05/28,09:12:34,09,10,1, 11.9,1,1, 4.680, 10556.445, 209.162, 52612.978 20/05/28,09:12:34,10,10,1, 11.9,1,1, 4.680, 10556.477, 209.177, 52613.031 20/05/28,09:12:34,11,10,1, 11.9,1,1, 4.680, 10556.411, 209.179, 52613.057 20/05/28,09:12:34,12,10,1, 11.9,1,1, 4.680, 10556.409, 209.194, 52613.108 20/05/28,09:12:34,13,10,1, 11.9,1,1, 4.680, 10556.421, 209.176, 52613.130 20/05/28,09:12:34,14,10,1, 11.9,1,1, 4.680, 10556.444, 209.180, 52613.050 20/05/28,09:12:34,15,10,1, 11.9,1,1, 4.680, 10556.441, 209.168, 52613.053 20/05/28,09:12:34,16,10,1, 11.9,1,1, 4.680, 10556.424, 209.177, 52612.970 20/05/28,09:12:34,17,10,1, 11.9,1,1, 4.680, 10556.462, 209.193, 52612.976 20/05/28,09:12:34,18,10,1, 11.9,1,1, 4.680, 10556.438, 209.193, 52612.971 20/05/28,09:12:34,19,10,1, 11.9,1,1, 4.680, 10556.423, 209.179, 52613.036 20/05/28,09:12:35,00,09,1, 11.8,1,1, 4.686, 10556.391, 209.219, 52613.112 20/05/28,09:12:35,01,09,1, 11.8,1,1, 4.686, 10556.405, 209.220, 52613.145 20/05/28,09:12:35,02,09,1, 11.8,1,1, 4.686, 10556.416, 209.206, 52613.086 20/05/28,09:12:35,03,09,1, 11.8,1,1, 4.686, 10556.441, 209.188, 52613.100 20/05/28,09:12:35,04,09,1, 11.8,1,1, 4.686, 10556.395, 209.206, 52613.158 20/05/28,09:12:35,05,09,1, 11.8,1,1, 4.686, 10556.466, 209.175, 52612.957 20/05/28,09:12:35,06,09,1, 11.8,1,1, 4.686, 10556.439, 209.156, 52612.956 20/05/28,09:12:35,07,09,1, 11.8,1,1, 4.686, 10556.421, 209.182, 52613.028 20/05/28,09:12:35,08,09,1, 11.8,1,1, 4.686, 10556.450, 209.179, 52613.086 20/05/28,09:12:35,09,09,1, 11.8,1,1, 4.686, 10556.435, 209.187, 52613.119 20/05/28,09:12:35,10,09,1, 11.8,1,1, 4.686, 10556.417, 209.179, 52613.135 20/05/28,09:12:35,11,09,1, 11.8,1,1, 4.686, 10556.414, 209.215, 52613.094 20/05/28,09:12:35,12,09,1, 11.8,1,1, 4.686, 10556.422, 209.185, 52613.090 20/05/28,09:12:35,13,09,1, 11.8,1,1, 4.686, 10556.435, 209.175, 52612.989 20/05/28,09:12:35,14,09,1, 11.8,1,1, 4.686, 10556.417, 209.179, 52612.994 20/05/28,09:12:35,15,09,1, 11.8,1,1, 4.686, 10556.421, 209.164, 52613.028 20/05/28,09:12:35,16,09,1, 11.8,1,1, 4.686, 10556.412, 209.188, 52613.108 20/05/28,09:12:35,17,09,1, 11.8,1,1, 4.686, 10556.409, 209.227, 52613.124 20/05/28,09:12:35,18,09,1, 11.8,1,1, 4.686, 10556.382, 209.200, 52613.163 20/05/28,09:12:35,19,09,1, 11.8,1,1, 4.686, 10556.397, 209.219, 52613.112 20/05/28,09:12:36,00,09,1, 11.9,1,1, 4.683, 10556.383, 209.178, 52613.016 20/05/28,09:12:36,01,09,1, 11.9,1,1, 4.683, 10556.418, 209.137, 52612.999 20/05/28,09:12:36,02,09,1, 11.9,1,1, 4.683, 10556.413, 209.190, 52612.988 20/05/28,09:12:36,03,09,1, 11.9,1,1, 4.683, 10556.379, 209.185, 52612.972 20/05/28,09:12:36,04,09,1, 11.9,1,1, 4.683, 10556.400, 209.183, 52613.038 20/05/28,09:12:36,05,09,1, 11.9,1,1, 4.683, 10556.400, 209.176, 52613.097 20/05/28,09:12:36,06,09,1, 11.9,1,1, 4.683, 10556.391, 209.204, 52613.117 20/05/28,09:12:36,07,09,1, 11.9,1,1, 4.683, 10556.383, 209.177, 52613.138 20/05/28,09:12:36,08,09,1, 11.9,1,1, 4.683, 10556.390, 209.193, 52613.073 20/05/28,09:12:36,09,09,1, 11.9,1,1, 4.683, 10556.358, 209.186, 52613.039 20/05/28,09:12:36,10,09,1, 11.9,1,1, 4.683, 10556.389, 209.184, 52612.979 20/05/28,09:12:36,11,09,1, 11.9,1,1, 4.683, 10556.372, 209.174, 52612.947 20/05/28,09:12:36,12,09,1, 11.9,1,1, 4.683, 10556.360, 209.191, 52613.189 20/05/28,09:12:36,13,09,1, 11.9,1,1, 4.683, 10556.350, 209.194, 52612.999 20/05/28,09:12:36,14,09,1, 11.9,1,1, 4.683, 10556.351, 209.213, 52613.217 20/05/28,09:12:36,15,09,1, 11.9,1,1, 4.683, 10556.363, 209.210, 52613.158 20/05/28,09:12:36,16,09,1, 11.9,1,1, 4.683, 10556.363, 209.208, 52613.170 20/05/28,09:12:36,17,09,1, 11.9,1,1, 4.683, 10556.369, 209.193, 52613.091 20/05/28,09:12:36,18,09,1, 11.9,1,1, 4.683, 10556.384, 209.187, 52613.069 20/05/28,09:12:36,19,09,1, 11.9,1,1, 4.683, 10556.383, 209.178, 52613.016 20/05/28,09:12:37,00,09,1, 11.9,1,1, 4.680, 10556.366, 209.183, 52613.092 20/05/28,09:12:37,01,09,1, 11.9,1,1, 4.680, 10556.361, 209.180, 52613.096 20/05/28,09:12:37,02,09,1, 11.9,1,1, 4.680, 10556.372, 209.195, 52613.127 20/05/28,09:12:37,03,09,1, 11.9,1,1, 4.680, 10556.368, 209.187, 52613.175 20/05/28,09:12:37,04,09,1, 11.9,1,1, 4.680, 10556.351, 209.180, 52613.132 20/05/28,09:12:37,05,09,1, 11.9,1,1, 4.680, 10556.376, 209.166, 52613.139 20/05/28,09:12:37,06,09,1, 11.9,1,1, 4.680, 10556.352, 209.159, 52613.050 20/05/28,09:12:37,07,09,1, 11.9,1,1, 4.680, 10556.341, 209.155, 52613.016 20/05/28,09:12:37,08,09,1, 11.9,1,1, 4.680, 10556.364, 209.171, 52612.999 20/05/28,09:12:37,09,09,1, 11.9,1,1, 4.680, 10556.362, 209.174, 52613.029 20/05/28,09:12:37,10,09,1, 11.9,1,1, 4.680, 10556.350, 209.182, 52613.087 20/05/28,09:12:37,11,09,1, 11.9,1,1, 4.680, 10556.358, 209.179, 52613.149 20/05/28,09:12:37,12,09,1, 11.9,1,1, 4.680, 10556.345, 209.179, 52613.114 20/05/28,09:12:37,13,09,1, 11.9,1,1, 4.680, 10556.345, 209.169, 52613.125 20/05/28,09:12:37,14,09,1, 11.9,1,1, 4.680, 10556.358, 209.173, 52613.092 20/05/28,09:12:37,15,09,1, 11.9,1,1, 4.680, 10556.340, 209.147, 52613.016 20/05/28,09:12:37,16,09,1, 11.9,1,1, 4.680, 10556.337, 209.167, 52613.016 20/05/28,09:12:37,17,09,1, 11.9,1,1, 4.680, 10556.352, 209.175, 52612.984 20/05/28,09:12:37,18,09,1, 11.9,1,1, 4.680, 10556.357, 209.167, 52613.048 20/05/28,09:12:37,19,09,1, 11.9,1,1, 4.680, 10556.369, 209.183, 52613.092 20/05/28,09:12:38,00,09,1, 11.9,1,1, 4.685, 10556.325, 209.165, 52613.108 20/05/28,09:12:38,01,09,1, 11.9,1,1, 4.685, 10556.345, 209.155, 52613.168 20/05/28,09:12:38,02,09,1, 11.9,1,1, 4.685, 10556.335, 209.177, 52613.089 20/05/28,09:12:38,03,09,1, 11.9,1,1, 4.685, 10556.322, 209.172, 52613.035 20/05/28,09:12:38,04,09,1, 11.9,1,1, 4.685, 10556.337, 209.164, 52612.959 20/05/28,09:12:38,05,09,1, 11.9,1,1, 4.685, 10556.346, 209.169, 52612.959 20/05/28,09:12:38,06,09,1, 11.9,1,1, 4.685, 10556.335, 209.173, 52613.013 20/05/28,09:12:38,07,09,1, 11.9,1,1, 4.685, 10556.346, 209.200, 52613.108 20/05/28,09:12:38,08,09,1, 11.9,1,1, 4.685, 10556.351, 209.167, 52613.149 20/05/28,09:12:38,09,09,1, 11.9,1,1, 4.685, 10556.346, 209.195, 52613.279 20/05/28,09:12:38,10,09,1, 11.9,1,1, 4.685, 10556.305, 209.162, 52613.137 20/05/28,09:12:38,11,09,1, 11.9,1,1, 4.685, 10556.324, 209.194, 52613.216 20/05/28,09:12:38,12,09,1, 11.9,1,1, 4.685, 10556.307, 209.179, 52613.015 20/05/28,09:12:38,13,09,1, 11.9,1,1, 4.685, 10556.303, 209.172, 52612.959 20/05/28,09:12:38,14,09,1, 11.9,1,1, 4.685, 10556.317, 209.158, 52613.003 20/05/28,09:12:38,15,09,1, 11.9,1,1, 4.685, 10556.332, 209.162, 52613.049 20/05/28,09:12:38,16,09,1, 11.9,1,1, 4.685, 10556.328, 209.174, 52613.063 20/05/28,09:12:38,17,09,1, 11.9,1,1, 4.685, 10556.339, 209.176, 52613.131 20/05/28,09:12:38,18,09,1, 11.9,1,1, 4.685, 10556.321, 209.192, 52613.165 20/05/28,09:12:38,19,09,1, 11.9,1,1, 4.685, 10556.332, 209.165, 52613.108 20/05/28,09:12:39,00,09,1, 11.8,1,1, 4.684, 10556.283, 209.149, 52612.988 20/05/28,09:12:39,01,09,1, 11.8,1,1, 4.684, 10556.328, 209.155, 52612.903 20/05/28,09:12:39,02,09,1, 11.8,1,1, 4.684, 10556.331, 209.153, 52612.957 20/05/28,09:12:39,03,09,1, 11.8,1,1, 4.684, 10556.324, 209.159, 52613.028 20/05/28,09:12:39,04,09,1, 11.8,1,1, 4.684, 10556.328, 209.149, 52613.094 20/05/28,09:12:39,05,09,1, 11.8,1,1, 4.684, 10556.319, 209.166, 52613.143 20/05/28,09:12:39,06,09,1, 11.8,1,1, 4.684, 10556.324, 209.164, 52613.145 20/05/28,09:12:39,07,09,1, 11.8,1,1, 4.684, 10556.310, 209.161, 52613.083 20/05/28,09:12:39,08,09,1, 11.8,1,1, 4.684, 10556.310, 209.167, 52613.039 20/05/28,09:12:39,09,09,1, 11.8,1,1, 4.684, 10556.329, 209.162, 52612.984 20/05/28,09:12:39,10,09,1, 11.8,1,1, 4.684, 10556.306, 209.174, 52612.974 20/05/28,09:12:39,11,09,1, 11.8,1,1, 4.684, 10556.324, 209.151, 52612.977 20/05/28,09:12:39,12,09,1, 11.8,1,1, 4.684, 10556.291, 209.161, 52613.039 20/05/28,09:12:39,13,09,1, 11.8,1,1, 4.684, 10556.303, 209.183, 52613.116 20/05/28,09:12:39,14,09,1, 11.8,1,1, 4.684, 10556.290, 209.177, 52613.098 20/05/28,09:12:39,15,09,1, 11.8,1,1, 4.684, 10556.338, 209.178, 52613.124 20/05/28,09:12:39,16,09,1, 11.8,1,1, 4.684, 10556.282, 209.145, 52613.037 20/05/28,09:12:39,17,09,1, 11.8,1,1, 4.684, 10556.298, 209.163, 52613.030 20/05/28,09:12:39,18,09,1, 11.8,1,1, 4.684, 10556.304, 209.150, 52612.949 20/05/28,09:12:39,19,09,1, 11.8,1,1, 4.684, 10556.288, 209.149, 52612.988 20/05/28,09:12:40,00,09,1, 11.9,1,1, 4.678, 10556.283, 209.151, 52613.222 20/05/28,09:12:40,01,09,1, 11.9,1,1, 4.678, 10556.295, 209.157, 52613.089 20/05/28,09:12:40,02,09,1, 11.9,1,1, 4.678, 10556.278, 209.148, 52613.132 20/05/28,09:12:40,03,09,1, 11.9,1,1, 4.678, 10556.329, 209.151, 52613.195 20/05/28,09:12:40,04,09,1, 11.9,1,1, 4.678, 10556.193, 209.173, 52613.329 20/05/28,09:12:40,05,09,1, 11.9,1,1, 4.678, 10556.285, 209.127, 52613.156 20/05/28,09:12:40,06,09,1, 11.9,1,1, 4.678, 10556.276, 209.125, 52613.059 20/05/28,09:12:40,07,09,1, 11.9,1,1, 4.678, 10556.304, 209.157, 52613.019 20/05/28,09:12:40,08,09,1, 11.9,1,1, 4.678, 10556.307, 209.149, 52613.090 20/05/28,09:12:40,09,09,1, 11.9,1,1, 4.678, 10556.322, 209.167, 52613.113 20/05/28,09:12:40,10,09,1, 11.9,1,1, 4.678, 10556.302, 209.156, 52613.147 20/05/28,09:12:40,11,09,1, 11.9,1,1, 4.678, 10556.287, 209.150, 52613.188 20/05/28,09:12:40,12,09,1, 11.9,1,1, 4.678, 10556.274, 209.139, 52613.177 20/05/28,09:12:40,13,09,1, 11.9,1,1, 4.678, 10556.298, 209.138, 52613.093 20/05/28,09:12:40,14,09,1, 11.9,1,1, 4.678, 10556.280, 209.174, 52613.085 20/05/28,09:12:40,15,09,1, 11.9,1,1, 4.678, 10556.292, 209.140, 52613.004 20/05/28,09:12:40,16,09,1, 11.9,1,1, 4.678, 10556.267, 209.149, 52613.001 20/05/28,09:12:40,17,09,1, 11.9,1,1, 4.678, 10556.308, 209.161, 52613.085 20/05/28,09:12:40,18,09,1, 11.9,1,1, 4.678, 10556.296, 209.169, 52613.157 20/05/28,09:12:40,19,09,1, 11.9,1,1, 4.678, 10556.289, 209.151, 52613.222 20/05/28,09:12:41,00,09,1, 11.9,1,1, 4.684, 10556.225, 209.109, 52613.048 20/05/28,09:12:41,01,09,1, 11.9,1,1, 4.684, 10556.279, 209.161, 52613.127 20/05/28,09:12:41,02,09,1, 11.9,1,1, 4.684, 10556.284, 209.130, 52613.111 20/05/28,09:12:41,03,09,1, 11.9,1,1, 4.684, 10556.287, 209.140, 52613.041 20/05/28,09:12:41,04,09,1, 11.9,1,1, 4.684, 10556.232, 209.137, 52613.029 20/05/28,09:12:41,05,09,1, 11.9,1,1, 4.684, 10556.278, 209.152, 52613.060 20/05/28,09:12:41,06,09,1, 11.9,1,1, 4.684, 10556.272, 209.146, 52613.152 20/05/28,09:12:41,07,09,1, 11.9,1,1, 4.684, 10556.277, 209.137, 52613.177 20/05/28,09:12:41,08,09,1, 11.9,1,1, 4.684, 10556.244, 209.139, 52613.178 20/05/28,09:12:41,09,09,1, 11.9,1,1, 4.684, 10556.264, 209.129, 52613.200 20/05/28,09:12:41,10,09,1, 11.9,1,1, 4.684, 10556.266, 209.134, 52613.159 20/05/28,09:12:41,11,09,1, 11.9,1,1, 4.684, 10556.257, 209.133, 52613.259 20/05/28,09:12:41,12,09,1, 11.9,1,1, 4.684, 10556.311, 209.103, 52612.907 20/05/28,09:12:41,13,09,1, 11.9,1,1, 4.684, 10556.250, 209.123, 52612.981 20/05/28,09:12:41,14,09,1, 11.9,1,1, 4.684, 10556.292, 209.135, 52613.053 20/05/28,09:12:41,15,09,1, 11.9,1,1, 4.684, 10556.264, 209.147, 52613.125 20/05/28,09:12:41,16,09,1, 11.9,1,1, 4.684, 10556.264, 209.116, 52613.143 20/05/28,09:12:41,17,09,1, 11.9,1,1, 4.684, 10556.251, 209.139, 52613.170 20/05/28,09:12:41,18,09,1, 11.9,1,1, 4.684, 10556.243, 209.132, 52613.077 20/05/28,09:12:41,19,09,1, 11.9,1,1, 4.684, 10556.230, 209.109, 52613.048 20/05/28,09:12:42,00,09,1, 11.9,1,1, 4.677, 10556.233, 209.094, 52613.039 20/05/28,09:12:42,01,09,1, 11.9,1,1, 4.677, 10556.238, 209.102, 52612.985 20/05/28,09:12:42,02,09,1, 11.9,1,1, 4.677, 10556.277, 209.120, 52613.086 20/05/28,09:12:42,03,09,1, 11.9,1,1, 4.677, 10556.272, 209.117, 52613.096 20/05/28,09:12:42,04,09,1, 11.9,1,1, 4.677, 10556.270, 209.120, 52613.211 20/05/28,09:12:42,05,09,1, 11.9,1,1, 4.677, 10556.245, 209.118, 52613.175 20/05/28,09:12:42,06,09,1, 11.9,1,1, 4.677, 10556.230, 209.091, 52613.162 20/05/28,09:12:42,07,09,1, 11.9,1,1, 4.677, 10556.245, 209.124, 52613.096 20/05/28,09:12:42,08,09,1, 11.9,1,1, 4.677, 10556.238, 209.108, 52613.027 20/05/28,09:12:42,09,09,1, 11.9,1,1, 4.677, 10556.249, 209.111, 52612.983 20/05/28,09:12:42,10,09,1, 11.9,1,1, 4.677, 10556.249, 209.094, 52613.048 20/05/28,09:12:42,11,09,1, 11.9,1,1, 4.677, 10556.252, 209.100, 52613.098 20/05/28,09:12:42,12,09,1, 11.9,1,1, 4.677, 10556.214, 209.100, 52613.183 20/05/28,09:12:42,13,09,1, 11.9,1,1, 4.677, 10556.232, 209.098, 52613.221 20/05/28,09:12:42,14,09,1, 11.9,1,1, 4.677, 10556.216, 209.099, 52613.179 20/05/28,09:12:42,15,09,1, 11.9,1,1, 4.677, 10556.226, 209.082, 52613.112 20/05/28,09:12:42,16,09,1, 11.9,1,1, 4.677, 10556.231, 209.083, 52613.091 20/05/28,09:12:42,17,09,1, 11.9,1,1, 4.677, 10556.232, 209.094, 52613.028 20/05/28,09:12:42,18,09,1, 11.9,1,1, 4.677, 10556.229, 209.079, 52613.022 20/05/28,09:12:42,19,09,1, 11.9,1,1, 4.677, 10556.234, 209.094, 52613.039 20/05/28,09:12:43,00,08,1, 11.9,1,1, 4.680, 10556.191, 209.061, 52613.162 20/05/28,09:12:43,01,08,1, 11.9,1,1, 4.680, 10556.247, 209.089, 52613.188 20/05/28,09:12:43,02,08,1, 11.9,1,1, 4.680, 10556.231, 209.114, 52613.239 20/05/28,09:12:43,03,08,1, 11.9,1,1, 4.680, 10556.192, 209.065, 52613.175 20/05/28,09:12:43,04,08,1, 11.9,1,1, 4.680, 10556.206, 209.059, 52613.116 20/05/28,09:12:43,05,08,1, 11.9,1,1, 4.680, 10556.210, 209.071, 52613.083 20/05/28,09:12:43,06,08,1, 11.9,1,1, 4.680, 10556.207, 209.077, 52613.034 20/05/28,09:12:43,07,08,1, 11.9,1,1, 4.680, 10556.215, 209.066, 52613.069 20/05/28,09:12:43,08,08,1, 11.9,1,1, 4.680, 10556.217, 209.081, 52613.160 20/05/28,09:12:43,09,08,1, 11.9,1,1, 4.680, 10556.222, 209.119, 52613.217 20/05/28,09:12:43,10,08,1, 11.9,1,1, 4.680, 10556.208, 209.083, 52613.216 20/05/28,09:12:43,11,08,1, 11.9,1,1, 4.680, 10556.197, 209.094, 52613.145 20/05/28,09:12:43,12,08,1, 11.9,1,1, 4.680, 10556.193, 209.072, 52613.119 20/05/28,09:12:43,13,08,1, 11.9,1,1, 4.680, 10556.223, 209.060, 52613.086 20/05/28,09:12:43,14,08,1, 11.9,1,1, 4.680, 10556.210, 209.061, 52613.001 20/05/28,09:12:43,15,08,1, 11.9,1,1, 4.680, 10556.212, 209.056, 52613.043 20/05/28,09:12:43,16,08,1, 11.9,1,1, 4.680, 10556.192, 209.055, 52613.116 20/05/28,09:12:43,17,08,1, 11.9,1,1, 4.680, 10556.210, 209.069, 52613.190 20/05/28,09:12:43,18,08,1, 11.9,1,1, 4.680, 10556.191, 209.040, 52613.180 20/05/28,09:12:43,19,08,1, 11.9,1,1, 4.680, 10556.199, 209.061, 52613.162 20/05/28,09:12:44,00,09,1, 11.9,1,1, 4.679, 10556.183, 209.030, 52613.048 20/05/28,09:12:44,01,09,1, 11.9,1,1, 4.679, 10556.209, 209.032, 52613.075 20/05/28,09:12:44,02,09,1, 11.9,1,1, 4.679, 10556.199, 209.071, 52613.033 20/05/28,09:12:44,03,09,1, 11.9,1,1, 4.679, 10556.218, 209.056, 52613.038 20/05/28,09:12:44,04,09,1, 11.9,1,1, 4.679, 10556.201, 209.055, 52613.040 20/05/28,09:12:44,05,09,1, 11.9,1,1, 4.679, 10556.210, 209.065, 52613.109 20/05/28,09:12:44,06,09,1, 11.9,1,1, 4.679, 10556.206, 209.056, 52613.159 20/05/28,09:12:44,07,09,1, 11.9,1,1, 4.679, 10556.209, 209.064, 52613.200 20/05/28,09:12:44,08,09,1, 11.9,1,1, 4.679, 10556.201, 209.048, 52613.158 20/05/28,09:12:44,09,09,1, 11.9,1,1, 4.679, 10556.189, 209.056, 52613.064 20/05/28,09:12:44,10,09,1, 11.9,1,1, 4.679, 10556.199, 209.047, 52613.027 20/05/28,09:12:44,11,09,1, 11.9,1,1, 4.679, 10556.195, 209.042, 52612.984 20/05/28,09:12:44,12,09,1, 11.9,1,1, 4.679, 10556.199, 209.026, 52613.052 20/05/28,09:12:44,13,09,1, 11.9,1,1, 4.679, 10556.196, 209.019, 52613.081 20/05/28,09:12:44,14,09,1, 11.9,1,1, 4.679, 10556.203, 209.053, 52613.125 20/05/28,09:12:44,15,09,1, 11.9,1,1, 4.679, 10556.167, 209.017, 52613.007 20/05/28,09:12:44,16,09,1, 11.9,1,1, 4.679, 10556.174, 209.045, 52613.238 20/05/28,09:12:44,17,09,1, 11.9,1,1, 4.679, 10556.196, 209.047, 52613.206 20/05/28,09:12:44,18,09,1, 11.9,1,1, 4.679, 10556.180, 209.016, 52613.056 20/05/28,09:12:44,19,09,1, 11.9,1,1, 4.679, 10556.189, 209.030, 52613.048 20/05/28,09:12:45,00,09,1, 11.9,1,1, 4.678, 10556.158, 208.989, 52613.057 20/05/28,09:12:45,01,09,1, 11.9,1,1, 4.678, 10556.189, 209.034, 52613.067 20/05/28,09:12:45,02,09,1, 11.9,1,1, 4.678, 10556.206, 209.028, 52613.140 20/05/28,09:12:45,03,09,1, 11.9,1,1, 4.678, 10556.177, 209.036, 52613.146 20/05/28,09:12:45,04,09,1, 11.9,1,1, 4.678, 10556.180, 209.019, 52613.178 20/05/28,09:12:45,05,09,1, 11.9,1,1, 4.678, 10556.190, 209.000, 52613.096 20/05/28,09:12:45,06,09,1, 11.9,1,1, 4.678, 10556.169, 209.030, 52613.050 20/05/28,09:12:45,07,09,1, 11.9,1,1, 4.678, 10556.155, 208.981, 52612.959 20/05/28,09:12:45,08,09,1, 11.9,1,1, 4.678, 10556.178, 209.001, 52612.914 20/05/28,09:12:45,09,09,1, 11.9,1,1, 4.678, 10556.160, 208.974, 52612.968 20/05/28,09:12:45,10,09,1, 11.9,1,1, 4.678, 10556.146, 208.992, 52613.018 20/05/28,09:12:45,11,09,1, 11.9,1,1, 4.678, 10556.166, 209.007, 52613.092 20/05/28,09:12:45,12,09,1, 11.9,1,1, 4.678, 10556.138, 208.992, 52613.078 20/05/28,09:12:45,13,09,1, 11.9,1,1, 4.678, 10556.157, 209.000, 52613.076 20/05/28,09:12:45,14,09,1, 11.9,1,1, 4.678, 10556.146, 208.968, 52613.020 20/05/28,09:12:45,15,09,1, 11.9,1,1, 4.678, 10556.141, 208.971, 52612.899 20/05/28,09:12:45,16,09,1, 11.9,1,1, 4.678, 10556.140, 208.984, 52612.887 20/05/28,09:12:45,17,09,1, 11.9,1,1, 4.678, 10556.158, 208.991, 52612.924 20/05/28,09:12:45,18,09,1, 11.9,1,1, 4.678, 10556.149, 208.971, 52612.986 20/05/28,09:12:45,19,09,1, 11.9,1,1, 4.678, 10556.164, 208.989, 52613.057 20/05/28,09:12:46,00,09,1, 11.9,1,1, 4.682, 10556.133, 208.950, 52612.994 20/05/28,09:12:46,01,09,1, 11.9,1,1, 4.682, 10556.156, 208.978, 52613.076 20/05/28,09:12:46,02,09,1, 11.9,1,1, 4.682, 10556.149, 208.967, 52613.045 20/05/28,09:12:46,03,09,1, 11.9,1,1, 4.682, 10556.160, 208.960, 52612.968 20/05/28,09:12:46,04,09,1, 11.9,1,1, 4.682, 10556.147, 208.960, 52612.903 20/05/28,09:12:46,05,09,1, 11.9,1,1, 4.682, 10556.159, 208.945, 52612.957 20/05/28,09:12:46,06,09,1, 11.9,1,1, 4.682, 10556.185, 208.935, 52612.963 20/05/28,09:12:46,07,09,1, 11.9,1,1, 4.682, 10556.191, 208.943, 52613.027 20/05/28,09:12:46,08,09,1, 11.9,1,1, 4.682, 10556.165, 208.943, 52613.076 20/05/28,09:12:46,09,09,1, 11.9,1,1, 4.682, 10556.177, 208.937, 52613.106 20/05/28,09:12:46,10,09,1, 11.9,1,1, 4.682, 10556.169, 208.958, 52613.082 20/05/28,09:12:46,11,09,1, 11.9,1,1, 4.682, 10556.160, 208.953, 52613.017 20/05/28,09:12:46,12,09,1, 11.9,1,1, 4.682, 10556.194, 208.919, 52612.965 20/05/28,09:12:46,13,09,1, 11.9,1,1, 4.682, 10556.170, 208.942, 52612.924 20/05/28,09:12:46,14,09,1, 11.9,1,1, 4.682, 10556.167, 208.921, 52612.988 20/05/28,09:12:46,15,09,1, 11.9,1,1, 4.682, 10556.164, 208.957, 52613.000 20/05/28,09:12:46,16,09,1, 11.9,1,1, 4.682, 10556.159, 208.950, 52613.081 20/05/28,09:12:46,17,09,1, 11.9,1,1, 4.682, 10556.147, 208.927, 52613.100 20/05/28,09:12:46,18,09,1, 11.9,1,1, 4.682, 10556.152, 208.933, 52613.046 20/05/28,09:12:46,19,09,1, 11.9,1,1, 4.682, 10556.134, 208.950, 52612.994 20/05/28,09:12:47,00,09,1, 11.9,1,1, 4.680, 10556.099, 208.870, 52612.893 20/05/28,09:12:47,01,09,1, 11.9,1,1, 4.680, 10556.119, 208.914, 52612.925 20/05/28,09:12:47,02,09,1, 11.9,1,1, 4.680, 10556.146, 208.936, 52612.915 20/05/28,09:12:47,03,09,1, 11.9,1,1, 4.680, 10556.160, 208.909, 52612.955 20/05/28,09:12:47,04,09,1, 11.9,1,1, 4.680, 10556.125, 208.918, 52612.985 20/05/28,09:12:47,05,09,1, 11.9,1,1, 4.680, 10556.135, 208.924, 52613.065 20/05/28,09:12:47,06,09,1, 11.9,1,1, 4.680, 10556.133, 208.932, 52613.051 20/05/28,09:12:47,07,09,1, 11.9,1,1, 4.680, 10556.119, 208.909, 52612.987 20/05/28,09:12:47,08,09,1, 11.9,1,1, 4.680, 10556.143, 208.889, 52612.924 20/05/28,09:12:47,09,09,1, 11.9,1,1, 4.680, 10556.129, 208.886, 52612.893 20/05/28,09:12:47,10,09,1, 11.9,1,1, 4.680, 10556.129, 208.902, 52612.877 20/05/28,09:12:47,11,09,1, 11.9,1,1, 4.680, 10556.113, 208.913, 52612.931 20/05/28,09:12:47,12,09,1, 11.9,1,1, 4.680, 10556.165, 208.881, 52612.994 20/05/28,09:12:47,13,09,1, 11.9,1,1, 4.680, 10556.149, 208.882, 52613.056 20/05/28,09:12:47,14,09,1, 11.9,1,1, 4.680, 10556.160, 208.915, 52613.108 20/05/28,09:12:47,15,09,1, 11.9,1,1, 4.680, 10556.125, 208.885, 52613.036 20/05/28,09:12:47,16,09,1, 11.9,1,1, 4.680, 10556.111, 208.904, 52612.983 20/05/28,09:12:47,17,09,1, 11.9,1,1, 4.680, 10556.109, 208.859, 52612.909 20/05/28,09:12:47,18,09,1, 11.9,1,1, 4.680, 10556.115, 208.885, 52612.913 20/05/28,09:12:47,19,09,1, 11.9,1,1, 4.680, 10556.105, 208.870, 52612.893 20/05/28,09:12:48,00,09,1, 11.9,1,1, 4.684, 10556.083, 208.854, 52613.020 20/05/28,09:12:48,01,09,1, 11.9,1,1, 4.684, 10556.128, 208.881, 52613.038 20/05/28,09:12:48,02,09,1, 11.9,1,1, 4.684, 10556.093, 208.854, 52613.047 20/05/28,09:12:48,03,09,1, 11.9,1,1, 4.684, 10556.116, 208.880, 52613.059 20/05/28,09:12:48,04,09,1, 11.9,1,1, 4.684, 10556.089, 208.876, 52612.995 20/05/28,09:12:48,05,09,1, 11.9,1,1, 4.684, 10556.100, 208.861, 52612.965 20/05/28,09:12:48,06,09,1, 11.9,1,1, 4.684, 10556.104, 208.834, 52612.893 20/05/28,09:12:48,07,09,1, 11.9,1,1, 4.684, 10556.108, 208.850, 52612.859 20/05/28,09:12:48,08,09,1, 11.9,1,1, 4.684, 10556.124, 208.836, 52612.932 20/05/28,09:12:48,09,09,1, 11.9,1,1, 4.684, 10556.098, 208.834, 52612.979 20/05/28,09:12:48,10,09,1, 11.9,1,1, 4.684, 10556.099, 208.829, 52613.027 20/05/28,09:12:48,11,09,1, 11.9,1,1, 4.684, 10556.084, 208.828, 52613.020 20/05/28,09:12:48,12,09,1, 11.9,1,1, 4.684, 10556.102, 208.840, 52613.031 20/05/28,09:12:48,13,09,1, 11.9,1,1, 4.684, 10556.078, 208.830, 52612.955 20/05/28,09:12:48,14,09,1, 11.9,1,1, 4.684, 10556.074, 208.832, 52612.920 20/05/28,09:12:48,15,09,1, 11.9,1,1, 4.684, 10556.090, 208.837, 52612.838 20/05/28,09:12:48,16,09,1, 11.9,1,1, 4.684, 10556.125, 208.841, 52612.907 20/05/28,09:12:48,17,09,1, 11.9,1,1, 4.684, 10556.132, 208.829, 52612.970 20/05/28,09:12:48,18,09,1, 11.9,1,1, 4.684, 10556.093, 208.856, 52612.968 20/05/28,09:12:48,19,09,1, 11.9,1,1, 4.684, 10556.085, 208.854, 52613.020 20/05/28,09:12:49,00,10,1, 11.9,1,1, 4.681, 10556.058, 208.762, 52612.931 20/05/28,09:12:49,01,10,1, 11.9,1,1, 4.681, 10556.111, 208.851, 52612.983 20/05/28,09:12:49,02,10,1, 11.9,1,1, 4.681, 10556.083, 208.839, 52612.896 20/05/28,09:12:49,03,10,1, 11.9,1,1, 4.681, 10556.097, 208.815, 52612.860 20/05/28,09:12:49,04,10,1, 11.9,1,1, 4.681, 10556.080, 208.823, 52612.906 20/05/28,09:12:49,05,10,1, 11.9,1,1, 4.681, 10556.105, 208.845, 52612.941 20/05/28,09:12:49,06,10,1, 11.9,1,1, 4.681, 10556.073, 208.829, 52613.023 20/05/28,09:12:49,07,10,1, 11.9,1,1, 4.681, 10556.086, 208.816, 52613.023 20/05/28,09:12:49,08,10,1, 11.9,1,1, 4.681, 10556.082, 208.814, 52613.040 20/05/28,09:12:49,09,10,1, 11.9,1,1, 4.681, 10556.070, 208.834, 52612.988 20/05/28,09:12:49,10,10,1, 11.9,1,1, 4.681, 10556.073, 208.816, 52612.979 20/05/28,09:12:49,11,10,1, 11.9,1,1, 4.681, 10556.077, 208.805, 52612.919 20/05/28,09:12:49,12,10,1, 11.9,1,1, 4.681, 10556.080, 208.777, 52612.909 20/05/28,09:12:49,13,10,1, 11.9,1,1, 4.681, 10556.086, 208.778, 52612.946 20/05/28,09:12:49,14,10,1, 11.9,1,1, 4.681, 10556.103, 208.788, 52613.061 20/05/28,09:12:49,15,10,1, 11.9,1,1, 4.681, 10556.080, 208.767, 52612.974 20/05/28,09:12:49,16,10,1, 11.9,1,1, 4.681, 10556.058, 208.785, 52613.105 20/05/28,09:12:49,17,10,1, 11.9,1,1, 4.681, 10556.048, 208.774, 52613.082 20/05/28,09:12:49,18,10,1, 11.9,1,1, 4.681, 10556.080, 208.774, 52613.003 20/05/28,09:12:49,19,10,1, 11.9,1,1, 4.681, 10556.058, 208.762, 52612.931 20/05/28,09:12:50,00,10,1, 11.8,1,1, 4.677, 10556.033, 208.722, 52612.952 20/05/28,09:12:50,01,10,1, 11.8,1,1, 4.677, 10556.091, 208.770, 52612.913 20/05/28,09:12:50,02,10,1, 11.8,1,1, 4.677, 10556.069, 208.775, 52612.933 20/05/28,09:12:50,03,10,1, 11.8,1,1, 4.677, 10556.064, 208.780, 52613.031 20/05/28,09:12:50,04,10,1, 11.8,1,1, 4.677, 10556.061, 208.743, 52613.034 20/05/28,09:12:50,05,10,1, 11.8,1,1, 4.677, 10556.057, 208.762, 52613.067 20/05/28,09:12:50,06,10,1, 11.8,1,1, 4.677, 10556.085, 208.762, 52613.097 20/05/28,09:12:50,07,10,1, 11.8,1,1, 4.677, 10556.086, 208.731, 52612.941 20/05/28,09:12:50,08,10,1, 11.8,1,1, 4.677, 10556.053, 208.730, 52612.915 20/05/28,09:12:50,09,10,1, 11.8,1,1, 4.677, 10556.084, 208.707, 52612.880 20/05/28,09:12:50,10,10,1, 11.8,1,1, 4.677, 10556.065, 208.760, 52612.883 20/05/28,09:12:50,11,10,1, 11.8,1,1, 4.677, 10556.052, 208.744, 52612.958 20/05/28,09:12:50,12,10,1, 11.8,1,1, 4.677, 10556.080, 208.741, 52613.016 20/05/28,09:12:50,13,10,1, 11.8,1,1, 4.677, 10556.052, 208.718, 52613.069 20/05/28,09:12:50,14,10,1, 11.8,1,1, 4.677, 10556.067, 208.730, 52613.059 20/05/28,09:12:50,15,10,1, 11.8,1,1, 4.677, 10556.075, 208.718, 52613.018 20/05/28,09:12:50,16,10,1, 11.8,1,1, 4.677, 10556.021, 208.708, 52612.921 20/05/28,09:12:50,17,10,1, 11.8,1,1, 4.677, 10556.031, 208.718, 52612.870 20/05/28,09:12:50,18,10,1, 11.8,1,1, 4.677, 10556.072, 208.704, 52612.891 20/05/28,09:12:50,19,10,1, 11.8,1,1, 4.677, 10556.039, 208.722, 52612.952 20/05/28,09:12:51,00,08,1, 11.9,1,1, 4.682, 10555.999, 208.681, 52613.230 20/05/28,09:12:51,01,08,1, 11.9,1,1, 4.682, 10556.061, 208.737, 52613.043 20/05/28,09:12:51,02,08,1, 11.9,1,1, 4.682, 10556.068, 208.696, 52612.991 20/05/28,09:12:51,03,08,1, 11.9,1,1, 4.682, 10556.047, 208.703, 52612.980 20/05/28,09:12:51,04,08,1, 11.9,1,1, 4.682, 10556.054, 208.724, 52612.988 20/05/28,09:12:51,05,08,1, 11.9,1,1, 4.682, 10556.064, 208.676, 52612.907 20/05/28,09:12:51,06,08,1, 11.9,1,1, 4.682, 10556.040, 208.690, 52612.859 20/05/28,09:12:51,07,08,1, 11.9,1,1, 4.682, 10556.061, 208.694, 52612.918 20/05/28,09:12:51,08,08,1, 11.9,1,1, 4.682, 10556.053, 208.725, 52612.926 20/05/28,09:12:51,09,08,1, 11.9,1,1, 4.682, 10556.045, 208.682, 52612.894 20/05/28,09:12:51,10,08,1, 11.9,1,1, 4.682, 10556.062, 208.701, 52613.049 20/05/28,09:12:51,11,08,1, 11.9,1,1, 4.682, 10556.074, 208.724, 52613.032 20/05/28,09:12:51,12,08,1, 11.9,1,1, 4.682, 10556.033, 208.699, 52612.990 20/05/28,09:12:51,13,08,1, 11.9,1,1, 4.682, 10556.038, 208.671, 52612.934 20/05/28,09:12:51,14,08,1, 11.9,1,1, 4.682, 10556.044, 208.665, 52612.902 20/05/28,09:12:51,15,08,1, 11.9,1,1, 4.682, 10556.062, 208.666, 52612.925 20/05/28,09:12:51,16,08,1, 11.9,1,1, 4.682, 10556.048, 208.679, 52612.924 20/05/28,09:12:51,17,08,1, 11.9,1,1, 4.682, 10556.057, 208.673, 52612.992 20/05/28,09:12:51,18,08,1, 11.9,1,1, 4.682, 10556.044, 208.686, 52613.072 20/05/28,09:12:51,19,08,1, 11.9,1,1, 4.682, 10556.000, 208.681, 52613.230 20/05/28,09:12:52,00,09,1, 11.8,1,1, 4.679, 10555.983, 208.632, 52612.868 20/05/28,09:12:52,01,09,1, 11.8,1,1, 4.679, 10556.054, 208.675, 52612.911 20/05/28,09:12:52,02,09,1, 11.8,1,1, 4.679, 10556.004, 208.676, 52612.928 20/05/28,09:12:52,03,09,1, 11.8,1,1, 4.679, 10556.044, 208.668, 52612.907 20/05/28,09:12:52,04,09,1, 11.8,1,1, 4.679, 10556.040, 208.671, 52612.877 20/05/28,09:12:52,05,09,1, 11.8,1,1, 4.679, 10555.990, 208.642, 52612.922 20/05/28,09:12:52,06,09,1, 11.8,1,1, 4.679, 10556.026, 208.648, 52613.026 20/05/28,09:12:52,07,09,1, 11.8,1,1, 4.679, 10556.029, 208.655, 52613.026 20/05/28,09:12:52,08,09,1, 11.8,1,1, 4.679, 10556.014, 208.669, 52613.024 20/05/28,09:12:52,09,09,1, 11.8,1,1, 4.679, 10556.005, 208.634, 52612.974 20/05/28,09:12:52,10,09,1, 11.8,1,1, 4.679, 10556.018, 208.660, 52612.935 20/05/28,09:12:52,11,09,1, 11.8,1,1, 4.679, 10556.029, 208.630, 52612.898 20/05/28,09:12:52,12,09,1, 11.8,1,1, 4.679, 10556.023, 208.646, 52612.891 20/05/28,09:12:52,13,09,1, 11.8,1,1, 4.679, 10556.020, 208.655, 52612.864 20/05/28,09:12:52,14,09,1, 11.8,1,1, 4.679, 10556.020, 208.650, 52612.957 20/05/28,09:12:52,15,09,1, 11.8,1,1, 4.679, 10556.020, 208.645, 52612.994 20/05/28,09:12:52,16,09,1, 11.8,1,1, 4.679, 10555.996, 208.640, 52613.058 20/05/28,09:12:52,17,09,1, 11.8,1,1, 4.679, 10555.999, 208.642, 52613.011 20/05/28,09:12:52,18,09,1, 11.8,1,1, 4.679, 10555.996, 208.622, 52612.957 20/05/28,09:12:52,19,09,1, 11.8,1,1, 4.679, 10555.984, 208.632, 52612.868 20/05/28,09:12:53,00,09,1, 11.8,1,1, 4.684, 10555.983, 208.565, 52612.881 20/05/28,09:12:53,01,09,1, 11.8,1,1, 4.684, 10556.024, 208.621, 52612.891 20/05/28,09:12:53,02,09,1, 11.8,1,1, 4.684, 10556.027, 208.645, 52612.925 20/05/28,09:12:53,03,09,1, 11.8,1,1, 4.684, 10556.017, 208.649, 52612.963 20/05/28,09:12:53,04,09,1, 11.8,1,1, 4.684, 10556.017, 208.635, 52612.968 20/05/28,09:12:53,05,09,1, 11.8,1,1, 4.684, 10556.018, 208.627, 52612.974 20/05/28,09:12:53,06,09,1, 11.8,1,1, 4.684, 10556.022, 208.631, 52612.973 20/05/28,09:12:53,07,09,1, 11.8,1,1, 4.684, 10555.986, 208.616, 52612.922 20/05/28,09:12:53,08,09,1, 11.8,1,1, 4.684, 10555.990, 208.631, 52612.871 20/05/28,09:12:53,09,09,1, 11.8,1,1, 4.684, 10556.022, 208.613, 52612.833 20/05/28,09:12:53,10,09,1, 11.8,1,1, 4.684, 10556.002, 208.603, 52612.840 20/05/28,09:12:53,11,09,1, 11.8,1,1, 4.684, 10556.009, 208.598, 52612.895 20/05/28,09:12:53,12,09,1, 11.8,1,1, 4.684, 10556.003, 208.584, 52612.942 20/05/28,09:12:53,13,09,1, 11.8,1,1, 4.684, 10556.007, 208.588, 52612.986 20/05/28,09:12:53,14,09,1, 11.8,1,1, 4.684, 10555.979, 208.578, 52612.930 20/05/28,09:12:53,15,09,1, 11.8,1,1, 4.684, 10555.987, 208.587, 52612.911 20/05/28,09:12:53,16,09,1, 11.8,1,1, 4.684, 10555.989, 208.570, 52612.898 20/05/28,09:12:53,17,09,1, 11.8,1,1, 4.684, 10555.993, 208.590, 52612.854 20/05/28,09:12:53,18,09,1, 11.8,1,1, 4.684, 10556.000, 208.581, 52612.864 20/05/28,09:12:53,19,09,1, 11.8,1,1, 4.684, 10555.983, 208.565, 52612.881 20/05/28,09:12:54,00,09,1, 11.9,1,1, 4.684, 10555.949, 208.544, 52612.939 20/05/28,09:12:54,01,09,1, 11.9,1,1, 4.684, 10555.998, 208.595, 52612.972 20/05/28,09:12:54,02,09,1, 11.9,1,1, 4.684, 10555.962, 208.575, 52613.024 20/05/28,09:12:54,03,09,1, 11.9,1,1, 4.684, 10555.965, 208.580, 52612.979 20/05/28,09:12:54,04,09,1, 11.9,1,1, 4.684, 10555.950, 208.582, 52612.958 20/05/28,09:12:54,05,09,1, 11.9,1,1, 4.684, 10555.953, 208.546, 52612.848 20/05/28,09:12:54,06,09,1, 11.9,1,1, 4.684, 10555.984, 208.573, 52612.858 20/05/28,09:12:54,07,09,1, 11.9,1,1, 4.684, 10555.986, 208.546, 52612.875 20/05/28,09:12:54,08,09,1, 11.9,1,1, 4.684, 10555.956, 208.572, 52612.932 20/05/28,09:12:54,09,09,1, 11.9,1,1, 4.684, 10555.976, 208.558, 52612.991 20/05/28,09:12:54,10,09,1, 11.9,1,1, 4.684, 10555.953, 208.555, 52612.953 20/05/28,09:12:54,11,09,1, 11.9,1,1, 4.684, 10555.983, 208.565, 52612.971 20/05/28,09:12:54,12,09,1, 11.9,1,1, 4.684, 10555.971, 208.536, 52612.928 20/05/28,09:12:54,13,09,1, 11.9,1,1, 4.684, 10555.960, 208.530, 52612.866 20/05/28,09:12:54,14,09,1, 11.9,1,1, 4.684, 10555.966, 208.549, 52612.811 20/05/28,09:12:54,15,09,1, 11.9,1,1, 4.684, 10555.980, 208.554, 52612.846 20/05/28,09:12:54,16,09,1, 11.9,1,1, 4.684, 10555.948, 208.535, 52612.747 20/05/28,09:12:54,17,09,1, 11.9,1,1, 4.684, 10556.005, 208.542, 52612.929 20/05/28,09:12:54,18,09,1, 11.9,1,1, 4.684, 10556.014, 208.533, 52612.892 20/05/28,09:12:54,19,09,1, 11.9,1,1, 4.684, 10555.955, 208.544, 52612.939 20/05/28,09:12:55,00,09,1, 11.9,1,1, 4.679, 10555.933, 208.480, 52612.851 20/05/28,09:12:55,01,09,1, 11.9,1,1, 4.679, 10555.961, 208.538, 52612.905 20/05/28,09:12:55,02,09,1, 11.9,1,1, 4.679, 10555.968, 208.507, 52612.847 20/05/28,09:12:55,03,09,1, 11.9,1,1, 4.679, 10555.957, 208.511, 52612.822 20/05/28,09:12:55,04,09,1, 11.9,1,1, 4.679, 10555.963, 208.530, 52612.850 20/05/28,09:12:55,05,09,1, 11.9,1,1, 4.679, 10555.955, 208.516, 52612.898 20/05/28,09:12:55,06,09,1, 11.9,1,1, 4.679, 10555.971, 208.508, 52612.939 20/05/28,09:12:55,07,09,1, 11.9,1,1, 4.679, 10555.954, 208.529, 52612.967 20/05/28,09:12:55,08,09,1, 11.9,1,1, 4.679, 10555.959, 208.492, 52613.001 20/05/28,09:12:55,09,09,1, 11.9,1,1, 4.679, 10555.969, 208.504, 52612.929 20/05/28,09:12:55,10,09,1, 11.9,1,1, 4.679, 10555.940, 208.492, 52612.876 20/05/28,09:12:55,11,09,1, 11.9,1,1, 4.679, 10555.958, 208.506, 52612.825 20/05/28,09:12:55,12,09,1, 11.9,1,1, 4.679, 10555.955, 208.497, 52612.843 20/05/28,09:12:55,13,09,1, 11.9,1,1, 4.679, 10555.963, 208.480, 52612.892 20/05/28,09:12:55,14,09,1, 11.9,1,1, 4.679, 10555.947, 208.511, 52612.934 20/05/28,09:12:55,15,09,1, 11.9,1,1, 4.679, 10555.957, 208.526, 52612.976 20/05/28,09:12:55,16,09,1, 11.9,1,1, 4.679, 10555.957, 208.496, 52613.000 20/05/28,09:12:55,17,09,1, 11.9,1,1, 4.679, 10555.942, 208.481, 52612.986 20/05/28,09:12:55,18,09,1, 11.9,1,1, 4.679, 10555.960, 208.472, 52612.918 20/05/28,09:12:55,19,09,1, 11.9,1,1, 4.679, 10555.941, 208.480, 52612.851 20/05/28,09:12:56,00,09,1, 11.8,1,1, 4.682, 10555.907, 208.467, 52612.874 20/05/28,09:12:56,01,09,1, 11.8,1,1, 4.682, 10555.920, 208.453, 52612.834 20/05/28,09:12:56,02,09,1, 11.8,1,1, 4.682, 10555.958, 208.455, 52612.854 20/05/28,09:12:56,03,09,1, 11.8,1,1, 4.682, 10555.957, 208.462, 52612.934 20/05/28,09:12:56,04,09,1, 11.8,1,1, 4.682, 10555.937, 208.470, 52612.988 20/05/28,09:12:56,05,09,1, 11.8,1,1, 4.682, 10555.911, 208.465, 52612.984 20/05/28,09:12:56,06,09,1, 11.8,1,1, 4.682, 10555.942, 208.483, 52612.928 20/05/28,09:12:56,07,09,1, 11.8,1,1, 4.682, 10555.942, 208.472, 52612.904 20/05/28,09:12:56,08,09,1, 11.8,1,1, 4.682, 10555.941, 208.452, 52612.810 20/05/28,09:12:56,09,09,1, 11.8,1,1, 4.682, 10555.959, 208.465, 52612.834 20/05/28,09:12:56,10,09,1, 11.8,1,1, 4.682, 10555.933, 208.461, 52612.859 20/05/28,09:12:56,11,09,1, 11.8,1,1, 4.682, 10555.922, 208.465, 52612.925 20/05/28,09:12:56,12,09,1, 11.8,1,1, 4.682, 10555.940, 208.486, 52612.959 20/05/28,09:12:56,13,09,1, 11.8,1,1, 4.682, 10555.917, 208.454, 52612.966 20/05/28,09:12:56,14,09,1, 11.8,1,1, 4.682, 10555.941, 208.481, 52612.943 20/05/28,09:12:56,15,09,1, 11.8,1,1, 4.682, 10555.927, 208.452, 52612.907 20/05/28,09:12:56,16,09,1, 11.8,1,1, 4.682, 10555.944, 208.448, 52612.831 20/05/28,09:12:56,17,09,1, 11.8,1,1, 4.682, 10555.924, 208.441, 52612.812 20/05/28,09:12:56,18,09,1, 11.8,1,1, 4.682, 10555.947, 208.462, 52612.854 20/05/28,09:12:56,19,09,1, 11.8,1,1, 4.682, 10555.912, 208.467, 52612.874 20/05/28,09:12:57,00,09,1, 11.9,1,1, 4.682, 10555.907, 208.405, 52612.959 20/05/28,09:12:57,01,09,1, 11.9,1,1, 4.682, 10555.922, 208.455, 52613.027 20/05/28,09:12:57,02,09,1, 11.9,1,1, 4.682, 10555.941, 208.472, 52612.979 20/05/28,09:12:57,03,09,1, 11.9,1,1, 4.682, 10555.909, 208.435, 52612.934 20/05/28,09:12:57,04,09,1, 11.9,1,1, 4.682, 10555.945, 208.414, 52612.734 20/05/28,09:12:57,05,09,1, 11.9,1,1, 4.682, 10555.951, 208.430, 52612.756 20/05/28,09:12:57,06,09,1, 11.9,1,1, 4.682, 10555.901, 208.412, 52612.792 20/05/28,09:12:57,07,09,1, 11.9,1,1, 4.682, 10555.934, 208.425, 52612.859 20/05/28,09:12:57,08,09,1, 11.9,1,1, 4.682, 10555.926, 208.438, 52612.953 20/05/28,09:12:57,09,09,1, 11.9,1,1, 4.682, 10555.895, 208.410, 52612.987 20/05/28,09:12:57,10,09,1, 11.9,1,1, 4.682, 10555.922, 208.460, 52613.004 20/05/28,09:12:57,11,09,1, 11.9,1,1, 4.682, 10555.937, 208.398, 52612.972 20/05/28,09:12:57,12,09,1, 11.9,1,1, 4.682, 10555.948, 208.415, 52612.909 20/05/28,09:12:57,13,09,1, 11.9,1,1, 4.682, 10555.916, 208.402, 52612.836 20/05/28,09:12:57,14,09,1, 11.9,1,1, 4.682, 10555.934, 208.427, 52612.823 20/05/28,09:12:57,15,09,1, 11.9,1,1, 4.682, 10555.918, 208.395, 52612.860 20/05/28,09:12:57,16,09,1, 11.9,1,1, 4.682, 10555.933, 208.431, 52612.921 20/05/28,09:12:57,17,09,1, 11.9,1,1, 4.682, 10555.920, 208.422, 52612.958 20/05/28,09:12:57,18,09,1, 11.9,1,1, 4.682, 10555.922, 208.428, 52612.997 20/05/28,09:12:57,19,09,1, 11.9,1,1, 4.682, 10555.908, 208.405, 52612.959 20/05/28,09:12:58,00,08,1, 11.9,1,1, 4.679, 10555.882, 208.373, 52612.833 20/05/28,09:12:58,01,08,1, 11.9,1,1, 4.679, 10555.887, 208.402, 52612.959 20/05/28,09:12:58,02,08,1, 11.9,1,1, 4.679, 10555.930, 208.387, 52612.836 20/05/28,09:12:58,03,08,1, 11.9,1,1, 4.679, 10555.936, 208.390, 52612.869 20/05/28,09:12:58,04,08,1, 11.9,1,1, 4.679, 10555.913, 208.403, 52612.893 20/05/28,09:12:58,05,08,1, 11.9,1,1, 4.679, 10555.904, 208.385, 52612.942 20/05/28,09:12:58,06,08,1, 11.9,1,1, 4.679, 10555.885, 208.392, 52612.998 20/05/28,09:12:58,07,08,1, 11.9,1,1, 4.679, 10555.895, 208.378, 52612.965 20/05/28,09:12:58,08,08,1, 11.9,1,1, 4.679, 10555.870, 208.401, 52612.943 20/05/28,09:12:58,09,08,1, 11.9,1,1, 4.679, 10555.913, 208.381, 52612.855 20/05/28,09:12:58,10,08,1, 11.9,1,1, 4.679, 10555.881, 208.363, 52612.846 20/05/28,09:12:58,11,08,1, 11.9,1,1, 4.679, 10555.892, 208.387, 52612.833 20/05/28,09:12:58,12,08,1, 11.9,1,1, 4.679, 10555.899, 208.379, 52612.889 20/05/28,09:12:58,13,08,1, 11.9,1,1, 4.679, 10555.891, 208.382, 52612.938 20/05/28,09:12:58,14,08,1, 11.9,1,1, 4.679, 10555.887, 208.371, 52612.991 20/05/28,09:12:58,15,08,1, 11.9,1,1, 4.679, 10555.886, 208.371, 52613.019 20/05/28,09:12:58,16,08,1, 11.9,1,1, 4.679, 10555.894, 208.405, 52612.984 20/05/28,09:12:58,17,08,1, 11.9,1,1, 4.679, 10555.883, 208.360, 52612.902 20/05/28,09:12:58,18,08,1, 11.9,1,1, 4.679, 10555.898, 208.388, 52612.865 20/05/28,09:12:58,19,08,1, 11.9,1,1, 4.679, 10555.886, 208.373, 52612.833 20/05/28,09:12:59,00,08,1, 11.9,1,1, 4.685, 10555.857, 208.369, 52612.969 20/05/28,09:12:59,01,08,1, 11.9,1,1, 4.685, 10555.916, 208.369, 52612.888 20/05/28,09:12:59,02,08,1, 11.9,1,1, 4.685, 10555.882, 208.355, 52612.970 20/05/28,09:12:59,03,08,1, 11.9,1,1, 4.685, 10555.861, 208.382, 52612.998 20/05/28,09:12:59,04,08,1, 11.9,1,1, 4.685, 10555.861, 208.368, 52612.985 20/05/28,09:12:59,05,08,1, 11.9,1,1, 4.685, 10555.879, 208.360, 52612.932 20/05/28,09:12:59,06,08,1, 11.9,1,1, 4.685, 10555.883, 208.378, 52612.856 20/05/28,09:12:59,07,08,1, 11.9,1,1, 4.685, 10555.883, 208.379, 52612.826 20/05/28,09:12:59,08,08,1, 11.9,1,1, 4.685, 10555.883, 208.379, 52612.813 20/05/28,09:12:59,09,08,1, 11.9,1,1, 4.685, 10555.879, 208.380, 52612.843 20/05/28,09:12:59,10,08,1, 11.9,1,1, 4.685, 10555.872, 208.338, 52612.925 20/05/28,09:12:59,11,08,1, 11.9,1,1, 4.685, 10555.881, 208.383, 52612.964 20/05/28,09:12:59,12,08,1, 11.9,1,1, 4.685, 10555.898, 208.379, 52612.999 20/05/28,09:12:59,13,08,1, 11.9,1,1, 4.685, 10555.896, 208.368, 52612.939 20/05/28,09:12:59,14,08,1, 11.9,1,1, 4.685, 10555.861, 208.353, 52612.898 20/05/28,09:12:59,15,08,1, 11.9,1,1, 4.685, 10555.864, 208.351, 52612.858 20/05/28,09:12:59,16,08,1, 11.9,1,1, 4.685, 10555.867, 208.350, 52612.829 20/05/28,09:12:59,17,08,1, 11.9,1,1, 4.685, 10555.897, 208.358, 52612.810 20/05/28,09:12:59,18,08,1, 11.9,1,1, 4.685, 10555.887, 208.352, 52612.898 20/05/28,09:12:59,19,08,1, 11.9,1,1, 4.685, 10555.859, 208.369, 52612.969 20/05/28,09:13:00,00,09,1, 11.9,1,1, 4.681, 10555.866, 208.356, 52612.919 20/05/28,09:13:00,01,09,1, 11.9,1,1, 4.681, 10555.862, 208.345, 52612.969 20/05/28,09:13:00,02,09,1, 11.9,1,1, 4.681, 10555.846, 208.348, 52612.903 20/05/28,09:13:00,03,09,1, 11.9,1,1, 4.681, 10555.881, 208.347, 52612.869 20/05/28,09:13:00,04,09,1, 11.9,1,1, 4.681, 10555.874, 208.322, 52612.835 20/05/28,09:13:00,05,09,1, 11.9,1,1, 4.681, 10555.864, 208.340, 52612.789 20/05/28,09:13:00,06,09,1, 11.9,1,1, 4.681, 10555.874, 208.352, 52612.870 20/05/28,09:13:00,07,09,1, 11.9,1,1, 4.681, 10555.865, 208.352, 52612.895 20/05/28,09:13:00,08,09,1, 11.9,1,1, 4.681, 10555.876, 208.336, 52612.963 20/05/28,09:13:00,09,09,1, 11.9,1,1, 4.681, 10555.865, 208.351, 52612.994 20/05/28,09:13:00,10,09,1, 11.9,1,1, 4.681, 10555.859, 208.324, 52612.967 20/05/28,09:13:00,11,09,1, 11.9,1,1, 4.681, 10555.858, 208.339, 52612.913 20/05/28,09:13:00,12,09,1, 11.9,1,1, 4.681, 10555.853, 208.336, 52612.860 20/05/28,09:13:00,13,09,1, 11.9,1,1, 4.681, 10555.859, 208.340, 52612.795 20/05/28,09:13:00,14,09,1, 11.9,1,1, 4.681, 10555.862, 208.340, 52612.868 20/05/28,09:13:00,15,09,1, 11.9,1,1, 4.681, 10555.876, 208.342, 52612.845 20/05/28,09:13:00,16,09,1, 11.9,1,1, 4.681, 10555.878, 208.350, 52612.983 20/05/28,09:13:00,17,09,1, 11.9,1,1, 4.681, 10555.876, 208.370, 52612.999 20/05/28,09:13:00,18,09,1, 11.9,1,1, 4.681, 10555.870, 208.343, 52612.958 20/05/28,09:13:00,19,09,1, 11.9,1,1, 4.681, 10555.873, 208.356, 52612.919 20/05/28,09:13:01,00,09,1, 11.9,1,1, 4.682, 10555.841, 208.287, 52612.814 20/05/28,09:13:01,01,09,1, 11.9,1,1, 4.682, 10555.850, 208.333, 52612.835 20/05/28,09:13:01,02,09,1, 11.9,1,1, 4.682, 10555.855, 208.331, 52612.802 20/05/28,09:13:01,03,09,1, 11.9,1,1, 4.682, 10555.867, 208.324, 52612.894 20/05/28,09:13:01,04,09,1, 11.9,1,1, 4.682, 10555.854, 208.323, 52612.905 20/05/28,09:13:01,05,09,1, 11.9,1,1, 4.682, 10555.876, 208.346, 52612.985 20/05/28,09:13:01,06,09,1, 11.9,1,1, 4.682, 10555.830, 208.331, 52613.000 20/05/28,09:13:01,07,09,1, 11.9,1,1, 4.682, 10555.846, 208.333, 52612.958 20/05/28,09:13:01,08,09,1, 11.9,1,1, 4.682, 10555.857, 208.316, 52612.895 20/05/28,09:13:01,09,09,1, 11.9,1,1, 4.682, 10555.848, 208.296, 52612.816 20/05/28,09:13:01,10,09,1, 11.9,1,1, 4.682, 10555.859, 208.315, 52612.836 20/05/28,09:13:01,11,09,1, 11.9,1,1, 4.682, 10555.836, 208.300, 52612.810 20/05/28,09:13:01,12,09,1, 11.9,1,1, 4.682, 10555.830, 208.304, 52612.879 20/05/28,09:13:01,13,09,1, 11.9,1,1, 4.682, 10555.855, 208.297, 52612.982 20/05/28,09:13:01,14,09,1, 11.9,1,1, 4.682, 10555.844, 208.324, 52612.953 20/05/28,09:13:01,15,09,1, 11.9,1,1, 4.682, 10555.844, 208.323, 52612.969 20/05/28,09:13:01,16,09,1, 11.9,1,1, 4.682, 10555.839, 208.316, 52612.936 20/05/28,09:13:01,17,09,1, 11.9,1,1, 4.682, 10555.861, 208.288, 52612.879 20/05/28,09:13:01,18,09,1, 11.9,1,1, 4.682, 10555.824, 208.284, 52612.826 20/05/28,09:13:01,19,09,1, 11.9,1,1, 4.682, 10555.849, 208.287, 52612.814 20/05/28,09:13:02,00,07,1, 11.9,1,1, 4.678, 10555.824, 208.276, 52612.960 20/05/28,09:13:02,01,07,1, 11.9,1,1, 4.678, 10555.837, 208.316, 52612.935 20/05/28,09:13:02,02,07,1, 11.9,1,1, 4.678, 10555.836, 208.312, 52612.948 20/05/28,09:13:02,03,07,1, 11.9,1,1, 4.678, 10555.840, 208.324, 52612.999 20/05/28,09:13:02,04,07,1, 11.9,1,1, 4.678, 10555.828, 208.299, 52612.918 20/05/28,09:13:02,05,07,1, 11.9,1,1, 4.678, 10555.823, 208.299, 52612.887 20/05/28,09:13:02,06,07,1, 11.9,1,1, 4.678, 10555.841, 208.288, 52612.855 20/05/28,09:13:02,07,07,1, 11.9,1,1, 4.678, 10555.820, 208.301, 52612.816 20/05/28,09:13:02,08,07,1, 11.9,1,1, 4.678, 10555.833, 208.290, 52612.849 20/05/28,09:13:02,09,07,1, 11.9,1,1, 4.678, 10555.806, 208.291, 52612.907 20/05/28,09:13:02,10,07,1, 11.9,1,1, 4.678, 10555.821, 208.287, 52612.976 20/05/28,09:13:02,11,07,1, 11.9,1,1, 4.678, 10555.812, 208.289, 52612.962 20/05/28,09:13:02,12,07,1, 11.9,1,1, 4.678, 10555.835, 208.268, 52612.937 20/05/28,09:13:02,13,07,1, 11.9,1,1, 4.678, 10555.812, 208.273, 52612.903 20/05/28,09:13:02,14,07,1, 11.9,1,1, 4.678, 10555.805, 208.289, 52612.855 20/05/28,09:13:02,15,07,1, 11.9,1,1, 4.678, 10555.821, 208.274, 52612.797 20/05/28,09:13:02,16,07,1, 11.9,1,1, 4.678, 10555.811, 208.277, 52612.788 20/05/28,09:13:02,17,07,1, 11.9,1,1, 4.678, 10555.820, 208.267, 52612.844 20/05/28,09:13:02,18,07,1, 11.9,1,1, 4.678, 10555.814, 208.285, 52612.934 20/05/28,09:13:02,19,07,1, 11.9,1,1, 4.678, 10555.825, 208.276, 52612.960 20/05/28,09:13:03,00,08,1, 11.9,1,1, 4.682, 10555.791, 208.258, 52612.908 20/05/28,09:13:03,01,08,1, 11.9,1,1, 4.682, 10555.821, 208.278, 52612.923 20/05/28,09:13:03,02,08,1, 11.9,1,1, 4.682, 10555.825, 208.273, 52612.829 20/05/28,09:13:03,03,08,1, 11.9,1,1, 4.682, 10555.802, 208.280, 52612.777 20/05/28,09:13:03,04,08,1, 11.9,1,1, 4.682, 10555.830, 208.308, 52612.810 20/05/28,09:13:03,05,08,1, 11.9,1,1, 4.682, 10555.815, 208.271, 52612.835 20/05/28,09:13:03,06,08,1, 11.9,1,1, 4.682, 10555.823, 208.290, 52612.926 20/05/28,09:13:03,07,08,1, 11.9,1,1, 4.682, 10555.821, 208.304, 52612.976 20/05/28,09:13:03,08,08,1, 11.9,1,1, 4.682, 10555.796, 208.285, 52612.982 20/05/28,09:13:03,09,08,1, 11.9,1,1, 4.682, 10555.800, 208.285, 52612.984 20/05/28,09:13:03,10,08,1, 11.9,1,1, 4.682, 10555.821, 208.271, 52612.915 20/05/28,09:13:03,11,08,1, 11.9,1,1, 4.682, 10555.794, 208.251, 52612.874 20/05/28,09:13:03,12,08,1, 11.9,1,1, 4.682, 10555.785, 208.271, 52612.785 20/05/28,09:13:03,13,08,1, 11.9,1,1, 4.682, 10555.807, 208.272, 52612.812 20/05/28,09:13:03,14,08,1, 11.9,1,1, 4.682, 10555.825, 208.282, 52612.874 20/05/28,09:13:03,15,08,1, 11.9,1,1, 4.682, 10555.794, 208.271, 52612.920 20/05/28,09:13:03,16,08,1, 11.9,1,1, 4.682, 10555.801, 208.281, 52612.988 20/05/28,09:13:03,17,08,1, 11.9,1,1, 4.682, 10555.806, 208.295, 52612.991 20/05/28,09:13:03,18,08,1, 11.9,1,1, 4.682, 10555.796, 208.282, 52612.965 20/05/28,09:13:03,19,08,1, 11.9,1,1, 4.682, 10555.794, 208.258, 52612.908 20/05/28,09:13:04,00,09,1, 11.9,1,1, 4.686, 10555.782, 208.275, 52612.943 20/05/28,09:13:04,01,09,1, 11.9,1,1, 4.686, 10555.791, 208.267, 52612.827 20/05/28,09:13:04,02,09,1, 11.9,1,1, 4.686, 10555.801, 208.277, 52612.877 20/05/28,09:13:04,03,09,1, 11.9,1,1, 4.686, 10555.792, 208.304, 52612.937 20/05/28,09:13:04,04,09,1, 11.9,1,1, 4.686, 10555.779, 208.288, 52612.995 20/05/28,09:13:04,05,09,1, 11.9,1,1, 4.686, 10555.773, 208.290, 52613.002 20/05/28,09:13:04,06,09,1, 11.9,1,1, 4.686, 10555.756, 208.291, 52612.955 20/05/28,09:13:04,07,09,1, 11.9,1,1, 4.686, 10555.797, 208.293, 52612.934 20/05/28,09:13:04,08,09,1, 11.9,1,1, 4.686, 10555.768, 208.252, 52612.862 20/05/28,09:13:04,09,09,1, 11.9,1,1, 4.686, 10555.776, 208.303, 52612.859 20/05/28,09:13:04,10,09,1, 11.9,1,1, 4.686, 10555.778, 208.279, 52612.899 20/05/28,09:13:04,11,09,1, 11.9,1,1, 4.686, 10555.760, 208.266, 52612.918 20/05/28,09:13:04,12,09,1, 11.9,1,1, 4.686, 10555.765, 208.272, 52613.004 20/05/28,09:13:04,13,09,1, 11.9,1,1, 4.686, 10555.796, 208.294, 52613.025 20/05/28,09:13:04,14,09,1, 11.9,1,1, 4.686, 10555.772, 208.280, 52613.069 20/05/28,09:13:04,15,09,1, 11.9,1,1, 4.686, 10555.778, 208.287, 52613.012 20/05/28,09:13:04,16,09,1, 11.9,1,1, 4.686, 10555.777, 208.279, 52612.924 20/05/28,09:13:04,17,09,1, 11.9,1,1, 4.686, 10555.765, 208.256, 52612.895 20/05/28,09:13:04,18,09,1, 11.9,1,1, 4.686, 10555.770, 208.232, 52612.839 20/05/28,09:13:04,19,09,1, 11.9,1,1, 4.686, 10555.786, 208.275, 52612.943 20/05/28,09:13:05,00,09,1, 11.9,1,1, 4.682, 10555.774, 208.254, 52613.009 20/05/28,09:13:05,01,09,1, 11.9,1,1, 4.682, 10555.789, 208.259, 52612.996 20/05/28,09:13:05,02,09,1, 11.9,1,1, 4.682, 10555.784, 208.264, 52613.028 20/05/28,09:13:05,03,09,1, 11.9,1,1, 4.682, 10555.774, 208.268, 52612.999 20/05/28,09:13:05,04,09,1, 11.9,1,1, 4.682, 10555.796, 208.240, 52612.947 20/05/28,09:13:05,05,09,1, 11.9,1,1, 4.682, 10555.790, 208.268, 52612.886 20/05/28,09:13:05,06,09,1, 11.9,1,1, 4.682, 10555.777, 208.234, 52612.890 20/05/28,09:13:05,07,09,1, 11.9,1,1, 4.682, 10555.791, 208.231, 52612.872 20/05/28,09:13:05,08,09,1, 11.9,1,1, 4.682, 10555.797, 208.251, 52612.915 20/05/28,09:13:05,09,09,1, 11.9,1,1, 4.682, 10555.766, 208.268, 52613.028 20/05/28,09:13:05,10,09,1, 11.9,1,1, 4.682, 10555.742, 208.276, 52613.022 20/05/28,09:13:05,11,09,1, 11.9,1,1, 4.682, 10555.772, 208.244, 52613.049 20/05/28,09:13:05,12,09,1, 11.9,1,1, 4.682, 10555.759, 208.232, 52612.956 20/05/28,09:13:05,13,09,1, 11.9,1,1, 4.682, 10555.766, 208.260, 52612.873 20/05/28,09:13:05,14,09,1, 11.9,1,1, 4.682, 10555.773, 208.239, 52612.861 20/05/28,09:13:05,15,09,1, 11.9,1,1, 4.682, 10555.767, 208.221, 52612.881 20/05/28,09:13:05,16,09,1, 11.9,1,1, 4.682, 10555.772, 208.224, 52612.887 20/05/28,09:13:05,17,09,1, 11.9,1,1, 4.682, 10555.782, 208.223, 52612.934 20/05/28,09:13:05,18,09,1, 11.9,1,1, 4.682, 10555.769, 208.231, 52612.987 20/05/28,09:13:05,19,09,1, 11.9,1,1, 4.682, 10555.777, 208.254, 52613.009 20/05/28,09:13:06,00,09,1, 11.8,1,1, 4.682, 10555.724, 208.220, 52612.839 20/05/28,09:13:06,01,09,1, 11.8,1,1, 4.682, 10555.770, 208.252, 52612.956 20/05/28,09:13:06,02,09,1, 11.8,1,1, 4.682, 10555.783, 208.253, 52612.864 20/05/28,09:13:06,03,09,1, 11.8,1,1, 4.682, 10555.773, 208.238, 52612.816 20/05/28,09:13:06,04,09,1, 11.8,1,1, 4.682, 10555.780, 208.243, 52612.885 20/05/28,09:13:06,05,09,1, 11.8,1,1, 4.682, 10555.769, 208.266, 52612.890 20/05/28,09:13:06,06,09,1, 11.8,1,1, 4.682, 10555.768, 208.265, 52612.990 20/05/28,09:13:06,07,09,1, 11.8,1,1, 4.682, 10555.778, 208.228, 52612.974 20/05/28,09:13:06,08,09,1, 11.8,1,1, 4.682, 10555.741, 208.253, 52612.982 20/05/28,09:13:06,09,09,1, 11.8,1,1, 4.682, 10555.754, 208.250, 52612.969 20/05/28,09:13:06,10,09,1, 11.8,1,1, 4.682, 10555.772, 208.243, 52612.864 20/05/28,09:13:06,11,09,1, 11.8,1,1, 4.682, 10555.740, 208.243, 52612.880 20/05/28,09:13:06,12,09,1, 11.8,1,1, 4.682, 10555.752, 208.244, 52612.853 20/05/28,09:13:06,13,09,1, 11.8,1,1, 4.682, 10555.764, 208.265, 52612.880 20/05/28,09:13:06,14,09,1, 11.8,1,1, 4.682, 10555.761, 208.212, 52612.943 20/05/28,09:13:06,15,09,1, 11.8,1,1, 4.682, 10555.757, 208.234, 52612.969 20/05/28,09:13:06,16,09,1, 11.8,1,1, 4.682, 10555.731, 208.253, 52613.002 20/05/28,09:13:06,17,09,1, 11.8,1,1, 4.682, 10555.743, 208.242, 52612.954 20/05/28,09:13:06,18,09,1, 11.8,1,1, 4.682, 10555.748, 208.216, 52612.909 20/05/28,09:13:06,19,09,1, 11.8,1,1, 4.682, 10555.729, 208.220, 52612.839 20/05/28,09:13:07,00,10,1, 11.9,1,1, 4.684, 10555.732, 208.264, 52612.968 20/05/28,09:13:07,01,10,1, 11.9,1,1, 4.684, 10555.774, 208.222, 52612.870 20/05/28,09:13:07,02,10,1, 11.9,1,1, 4.684, 10555.732, 208.238, 52612.915 20/05/28,09:13:07,03,10,1, 11.9,1,1, 4.684, 10555.728, 208.250, 52612.968 20/05/28,09:13:07,04,10,1, 11.9,1,1, 4.684, 10555.757, 208.230, 52612.987 20/05/28,09:13:07,05,10,1, 11.9,1,1, 4.684, 10555.770, 208.234, 52612.977 20/05/28,09:13:07,06,10,1, 11.9,1,1, 4.684, 10555.726, 208.225, 52612.919 20/05/28,09:13:07,07,10,1, 11.9,1,1, 4.684, 10555.730, 208.240, 52612.892 20/05/28,09:13:07,08,10,1, 11.9,1,1, 4.684, 10555.733, 208.231, 52612.830 20/05/28,09:13:07,09,10,1, 11.9,1,1, 4.684, 10555.730, 208.251, 52612.883 20/05/28,09:13:07,10,10,1, 11.9,1,1, 4.684, 10555.748, 208.233, 52613.076 20/05/28,09:13:07,11,10,1, 11.9,1,1, 4.684, 10555.766, 208.236, 52612.894 20/05/28,09:13:07,12,10,1, 11.9,1,1, 4.684, 10555.735, 208.252, 52612.970 20/05/28,09:13:07,13,10,1, 11.9,1,1, 4.684, 10555.762, 208.276, 52613.008 20/05/28,09:13:07,14,10,1, 11.9,1,1, 4.684, 10555.751, 208.239, 52612.951 20/05/28,09:13:07,15,10,1, 11.9,1,1, 4.684, 10555.730, 208.240, 52612.901 20/05/28,09:13:07,16,10,1, 11.9,1,1, 4.684, 10555.748, 208.214, 52612.865 20/05/28,09:13:07,17,10,1, 11.9,1,1, 4.684, 10555.738, 208.229, 52612.861 20/05/28,09:13:07,18,10,1, 11.9,1,1, 4.684, 10555.731, 208.215, 52612.871 20/05/28,09:13:07,19,10,1, 11.9,1,1, 4.684, 10555.736, 208.264, 52612.968 20/05/28,09:13:08,00,08,1, 11.9,1,1, 4.681, 10555.724, 208.249, 52612.955 20/05/28,09:13:08,01,08,1, 11.9,1,1, 4.681, 10555.723, 208.225, 52613.046 20/05/28,09:13:08,02,08,1, 11.9,1,1, 4.681, 10555.746, 208.245, 52612.991 20/05/28,09:13:08,03,08,1, 11.9,1,1, 4.681, 10555.736, 208.236, 52613.109 20/05/28,09:13:08,04,08,1, 11.9,1,1, 4.681, 10555.760, 208.231, 52612.855 20/05/28,09:13:08,05,08,1, 11.9,1,1, 4.681, 10555.713, 208.234, 52613.053 20/05/28,09:13:08,06,08,1, 11.9,1,1, 4.681, 10555.731, 208.239, 52612.915 20/05/28,09:13:08,07,08,1, 11.9,1,1, 4.681, 10555.742, 208.219, 52612.925 20/05/28,09:13:08,08,08,1, 11.9,1,1, 4.681, 10555.748, 208.237, 52613.014 20/05/28,09:13:08,09,08,1, 11.9,1,1, 4.681, 10555.731, 208.222, 52613.044 20/05/28,09:13:08,10,08,1, 11.9,1,1, 4.681, 10555.711, 208.249, 52612.996 20/05/28,09:13:08,11,08,1, 11.9,1,1, 4.681, 10555.717, 208.245, 52612.953 20/05/28,09:13:08,12,08,1, 11.9,1,1, 4.681, 10555.734, 208.239, 52612.881 20/05/28,09:13:08,13,08,1, 11.9,1,1, 4.681, 10555.749, 208.244, 52612.870 20/05/28,09:13:08,14,08,1, 11.9,1,1, 4.681, 10555.727, 208.232, 52612.865 20/05/28,09:13:08,15,08,1, 11.9,1,1, 4.681, 10555.754, 208.222, 52612.904 20/05/28,09:13:08,16,08,1, 11.9,1,1, 4.681, 10555.737, 208.238, 52612.989 20/05/28,09:13:08,17,08,1, 11.9,1,1, 4.681, 10555.717, 208.236, 52613.022 20/05/28,09:13:08,18,08,1, 11.9,1,1, 4.681, 10555.722, 208.249, 52613.027 20/05/28,09:13:08,19,08,1, 11.9,1,1, 4.681, 10555.726, 208.249, 52612.955 20/05/28,09:13:09,00,10,1, 11.9,1,1, 4.683, 10555.732, 208.205, 52612.939 20/05/28,09:13:09,01,10,1, 11.9,1,1, 4.683, 10555.708, 208.212, 52612.778 20/05/28,09:13:09,02,10,1, 11.9,1,1, 4.683, 10555.758, 208.211, 52612.863 20/05/28,09:13:09,03,10,1, 11.9,1,1, 4.683, 10555.691, 208.222, 52612.891 20/05/28,09:13:09,04,10,1, 11.9,1,1, 4.683, 10555.719, 208.226, 52612.956 20/05/28,09:13:09,05,10,1, 11.9,1,1, 4.683, 10555.715, 208.244, 52613.012 20/05/28,09:13:09,06,10,1, 11.9,1,1, 4.683, 10555.736, 208.252, 52613.016 20/05/28,09:13:09,07,10,1, 11.9,1,1, 4.683, 10555.717, 208.213, 52612.966 20/05/28,09:13:09,08,10,1, 11.9,1,1, 4.683, 10555.730, 208.229, 52612.956 20/05/28,09:13:09,09,10,1, 11.9,1,1, 4.683, 10555.722, 208.218, 52612.889 20/05/28,09:13:09,10,10,1, 11.9,1,1, 4.683, 10555.737, 208.228, 52612.915 20/05/28,09:13:09,11,10,1, 11.9,1,1, 4.683, 10555.720, 208.214, 52612.907 20/05/28,09:13:09,12,10,1, 11.9,1,1, 4.683, 10555.715, 208.250, 52612.991 20/05/28,09:13:09,13,10,1, 11.9,1,1, 4.683, 10555.728, 208.241, 52613.032 20/05/28,09:13:09,14,10,1, 11.9,1,1, 4.683, 10555.704, 208.251, 52613.032 20/05/28,09:13:09,15,10,1, 11.9,1,1, 4.683, 10555.713, 208.222, 52613.000 20/05/28,09:13:09,16,10,1, 11.9,1,1, 4.683, 10555.705, 208.210, 52612.914 20/05/28,09:13:09,17,10,1, 11.9,1,1, 4.683, 10555.706, 208.204, 52612.881 20/05/28,09:13:09,18,10,1, 11.9,1,1, 4.683, 10555.736, 208.206, 52612.862 20/05/28,09:13:09,19,10,1, 11.9,1,1, 4.683, 10555.732, 208.205, 52612.939 20/05/28,09:13:10,00,08,1, 11.9,1,1, 4.680, 10555.691, 208.269, 52613.017 20/05/28,09:13:10,01,08,1, 11.9,1,1, 4.680, 10555.731, 208.225, 52612.991 20/05/28,09:13:10,02,08,1, 11.9,1,1, 4.680, 10555.729, 208.236, 52613.038 20/05/28,09:13:10,03,08,1, 11.9,1,1, 4.680, 10555.724, 208.251, 52613.011 20/05/28,09:13:10,04,08,1, 11.9,1,1, 4.680, 10555.703, 208.249, 52612.932 20/05/28,09:13:10,05,08,1, 11.9,1,1, 4.680, 10555.723, 208.255, 52612.892 20/05/28,09:13:10,06,08,1, 11.9,1,1, 4.680, 10555.710, 208.249, 52612.862 20/05/28,09:13:10,07,08,1, 11.9,1,1, 4.680, 10555.716, 208.248, 52612.896 20/05/28,09:13:10,08,08,1, 11.9,1,1, 4.680, 10555.701, 208.216, 52612.953 20/05/28,09:13:10,09,08,1, 11.9,1,1, 4.680, 10555.710, 208.254, 52613.047 20/05/28,09:13:10,10,08,1, 11.9,1,1, 4.680, 10555.698, 208.239, 52613.017 20/05/28,09:13:10,11,08,1, 11.9,1,1, 4.680, 10555.704, 208.231, 52613.009 20/05/28,09:13:10,12,08,1, 11.9,1,1, 4.680, 10555.718, 208.220, 52612.811 20/05/28,09:13:10,13,08,1, 11.9,1,1, 4.680, 10555.709, 208.239, 52612.886 20/05/28,09:13:10,14,08,1, 11.9,1,1, 4.680, 10555.722, 208.243, 52612.863 20/05/28,09:13:10,15,08,1, 11.9,1,1, 4.680, 10555.725, 208.214, 52612.917 20/05/28,09:13:10,16,08,1, 11.9,1,1, 4.680, 10555.712, 208.241, 52612.941 20/05/28,09:13:10,17,08,1, 11.9,1,1, 4.680, 10555.676, 208.241, 52612.996 20/05/28,09:13:10,18,08,1, 11.9,1,1, 4.680, 10555.683, 208.244, 52613.006 20/05/28,09:13:10,19,08,1, 11.9,1,1, 4.680, 10555.696, 208.269, 52613.017 20/05/28,09:13:11,00,08,1, 11.8,1,1, 4.680, 10555.674, 208.201, 52612.940 20/05/28,09:13:11,01,08,1, 11.8,1,1, 4.680, 10555.670, 208.232, 52612.941 20/05/28,09:13:11,02,08,1, 11.8,1,1, 4.680, 10555.700, 208.239, 52612.909 20/05/28,09:13:11,03,08,1, 11.8,1,1, 4.680, 10555.674, 208.248, 52612.913 20/05/28,09:13:11,04,08,1, 11.8,1,1, 4.680, 10555.705, 208.241, 52612.953 20/05/28,09:13:11,05,08,1, 11.8,1,1, 4.680, 10555.695, 208.250, 52612.974 20/05/28,09:13:11,06,08,1, 11.8,1,1, 4.680, 10555.685, 208.227, 52613.001 20/05/28,09:13:11,07,08,1, 11.8,1,1, 4.680, 10555.713, 208.270, 52613.035 20/05/28,09:13:11,08,08,1, 11.8,1,1, 4.680, 10555.716, 208.266, 52612.978 20/05/28,09:13:11,09,08,1, 11.8,1,1, 4.680, 10555.697, 208.265, 52612.965 20/05/28,09:13:11,10,08,1, 11.8,1,1, 4.680, 10555.702, 208.207, 52612.901 20/05/28,09:13:11,11,08,1, 11.8,1,1, 4.680, 10555.693, 208.235, 52612.878 20/05/28,09:13:11,12,08,1, 11.8,1,1, 4.680, 10555.677, 208.230, 52612.934 20/05/28,09:13:11,13,08,1, 11.8,1,1, 4.680, 10555.675, 208.229, 52613.004 20/05/28,09:13:11,14,08,1, 11.8,1,1, 4.680, 10555.700, 208.248, 52613.021 20/05/28,09:13:11,15,08,1, 11.8,1,1, 4.680, 10555.692, 208.262, 52613.086 20/05/28,09:13:11,16,08,1, 11.8,1,1, 4.680, 10555.652, 208.250, 52613.016 20/05/28,09:13:11,17,08,1, 11.8,1,1, 4.680, 10555.674, 208.224, 52612.966 20/05/28,09:13:11,18,08,1, 11.8,1,1, 4.680, 10555.649, 208.223, 52612.893 20/05/28,09:13:11,19,08,1, 11.8,1,1, 4.680, 10555.678, 208.201, 52612.940 20/05/28,09:13:12,00,08,1, 11.9,1,1, 4.684, 10555.674, 208.249, 52612.982 20/05/28,09:13:12,01,08,1, 11.9,1,1, 4.684, 10555.656, 208.224, 52612.970 20/05/28,09:13:12,02,08,1, 11.9,1,1, 4.684, 10555.672, 208.217, 52613.013 20/05/28,09:13:12,03,08,1, 11.9,1,1, 4.684, 10555.691, 208.253, 52613.060 20/05/28,09:13:12,04,08,1, 11.9,1,1, 4.684, 10555.701, 208.264, 52613.040 20/05/28,09:13:12,05,08,1, 11.9,1,1, 4.684, 10555.689, 208.227, 52613.021 20/05/28,09:13:12,06,08,1, 11.9,1,1, 4.684, 10555.666, 208.241, 52612.953 20/05/28,09:13:12,07,08,1, 11.9,1,1, 4.684, 10555.688, 208.218, 52612.877 20/05/28,09:13:12,08,08,1, 11.9,1,1, 4.684, 10555.678, 208.251, 52612.902 20/05/28,09:13:12,09,08,1, 11.9,1,1, 4.684, 10555.682, 208.242, 52612.906 20/05/28,09:13:12,10,08,1, 11.9,1,1, 4.684, 10555.685, 208.240, 52612.983 20/05/28,09:13:12,11,08,1, 11.9,1,1, 4.684, 10555.663, 208.227, 52613.043 20/05/28,09:13:12,12,08,1, 11.9,1,1, 4.684, 10555.670, 208.243, 52613.039 20/05/28,09:13:12,13,08,1, 11.9,1,1, 4.684, 10555.660, 208.210, 52612.988 20/05/28,09:13:12,14,08,1, 11.9,1,1, 4.684, 10555.680, 208.247, 52612.969 20/05/28,09:13:12,15,08,1, 11.9,1,1, 4.684, 10555.653, 208.242, 52612.878 20/05/28,09:13:12,16,08,1, 11.9,1,1, 4.684, 10555.680, 208.216, 52612.860 20/05/28,09:13:12,17,08,1, 11.9,1,1, 4.684, 10555.701, 208.239, 52612.807 20/05/28,09:13:12,18,08,1, 11.9,1,1, 4.684, 10555.643, 208.250, 52612.900 20/05/28,09:13:12,19,08,1, 11.9,1,1, 4.684, 10555.676, 208.249, 52612.982 20/05/28,09:13:13,00,08,1, 11.8,1,1, 4.686, 10555.657, 208.269, 52612.966 20/05/28,09:13:13,01,08,1, 11.8,1,1, 4.686, 10555.662, 208.274, 52613.037 20/05/28,09:13:13,02,08,1, 11.8,1,1, 4.686, 10555.651, 208.243, 52612.984 20/05/28,09:13:13,03,08,1, 11.8,1,1, 4.686, 10555.667, 208.232, 52612.926 20/05/28,09:13:13,04,08,1, 11.8,1,1, 4.686, 10555.671, 208.228, 52612.882 20/05/28,09:13:13,05,08,1, 11.8,1,1, 4.686, 10555.686, 208.256, 52612.878 20/05/28,09:13:13,06,08,1, 11.8,1,1, 4.686, 10555.687, 208.224, 52612.926 20/05/28,09:13:13,07,08,1, 11.8,1,1, 4.686, 10555.641, 208.251, 52612.986 20/05/28,09:13:13,08,08,1, 11.8,1,1, 4.686, 10555.666, 208.249, 52613.042 20/05/28,09:13:13,09,08,1, 11.8,1,1, 4.686, 10555.668, 208.263, 52613.030 20/05/28,09:13:13,10,08,1, 11.8,1,1, 4.686, 10555.664, 208.265, 52612.993 20/05/28,09:13:13,11,08,1, 11.8,1,1, 4.686, 10555.651, 208.252, 52612.957 20/05/28,09:13:13,12,08,1, 11.8,1,1, 4.686, 10555.651, 208.248, 52612.909 20/05/28,09:13:13,13,08,1, 11.8,1,1, 4.686, 10555.653, 208.261, 52612.889 20/05/28,09:13:13,14,08,1, 11.8,1,1, 4.686, 10555.683, 208.247, 52612.884 20/05/28,09:13:13,15,08,1, 11.8,1,1, 4.686, 10555.657, 208.244, 52612.934 20/05/28,09:13:13,16,08,1, 11.8,1,1, 4.686, 10555.686, 208.256, 52612.993 20/05/28,09:13:13,17,08,1, 11.8,1,1, 4.686, 10555.665, 208.253, 52613.067 20/05/28,09:13:13,18,08,1, 11.8,1,1, 4.686, 10555.646, 208.270, 52613.019 20/05/28,09:13:13,19,08,1, 11.8,1,1, 4.686, 10555.661, 208.269, 52612.966 20/05/28,09:13:14,00,10,1, 11.9,1,1, 4.682, 10555.649, 208.248, 52612.892 20/05/28,09:13:14,01,10,1, 11.9,1,1, 4.682, 10555.653, 208.239, 52612.897 20/05/28,09:13:14,02,10,1, 11.9,1,1, 4.682, 10555.671, 208.248, 52612.889 20/05/28,09:13:14,03,10,1, 11.9,1,1, 4.682, 10555.665, 208.240, 52612.944 20/05/28,09:13:14,04,10,1, 11.9,1,1, 4.682, 10555.661, 208.246, 52612.989 20/05/28,09:13:14,05,10,1, 11.9,1,1, 4.682, 10555.668, 208.244, 52613.031 20/05/28,09:13:14,06,10,1, 11.9,1,1, 4.682, 10555.670, 208.248, 52613.072 20/05/28,09:13:14,07,10,1, 11.9,1,1, 4.682, 10555.664, 208.260, 52613.033 20/05/28,09:13:14,08,10,1, 11.9,1,1, 4.682, 10555.695, 208.247, 52613.008 20/05/28,09:13:14,09,10,1, 11.9,1,1, 4.682, 10555.670, 208.251, 52612.948 20/05/28,09:13:14,10,10,1, 11.9,1,1, 4.682, 10555.647, 208.240, 52612.888 20/05/28,09:13:14,11,10,1, 11.9,1,1, 4.682, 10555.663, 208.265, 52612.925 20/05/28,09:13:14,12,10,1, 11.9,1,1, 4.682, 10555.644, 208.252, 52612.980 20/05/28,09:13:14,13,10,1, 11.9,1,1, 4.682, 10555.650, 208.261, 52613.046 20/05/28,09:13:14,14,10,1, 11.9,1,1, 4.682, 10555.659, 208.262, 52613.111 20/05/28,09:13:14,15,10,1, 11.9,1,1, 4.682, 10555.649, 208.251, 52613.037 20/05/28,09:13:14,16,10,1, 11.9,1,1, 4.682, 10555.674, 208.257, 52613.002 20/05/28,09:13:14,17,10,1, 11.9,1,1, 4.682, 10555.647, 208.272, 52612.961 20/05/28,09:13:14,18,10,1, 11.9,1,1, 4.682, 10555.663, 208.273, 52612.895 20/05/28,09:13:14,19,10,1, 11.9,1,1, 4.682, 10555.649, 208.248, 52612.892 20/05/28,09:13:15,00,09,1, 11.9,1,1, 4.684, 10555.624, 208.261, 52613.070 20/05/28,09:13:15,01,09,1, 11.9,1,1, 4.684, 10555.646, 208.247, 52613.002 20/05/28,09:13:15,02,09,1, 11.9,1,1, 4.684, 10555.644, 208.291, 52613.046 20/05/28,09:13:15,03,09,1, 11.9,1,1, 4.684, 10555.643, 208.271, 52613.030 20/05/28,09:13:15,04,09,1, 11.9,1,1, 4.684, 10555.625, 208.264, 52613.002 20/05/28,09:13:15,05,09,1, 11.9,1,1, 4.684, 10555.635, 208.263, 52612.924 20/05/28,09:13:15,06,09,1, 11.9,1,1, 4.684, 10555.643, 208.237, 52612.882 20/05/28,09:13:15,07,09,1, 11.9,1,1, 4.684, 10555.659, 208.258, 52612.857 20/05/28,09:13:15,08,09,1, 11.9,1,1, 4.684, 10555.636, 208.265, 52612.901 20/05/28,09:13:15,09,09,1, 11.9,1,1, 4.684, 10555.644, 208.280, 52612.977 20/05/28,09:13:15,10,09,1, 11.9,1,1, 4.684, 10555.650, 208.262, 52613.017 20/05/28,09:13:15,11,09,1, 11.9,1,1, 4.684, 10555.637, 208.265, 52613.057 20/05/28,09:13:15,12,09,1, 11.9,1,1, 4.684, 10555.648, 208.263, 52612.988 20/05/28,09:13:15,13,09,1, 11.9,1,1, 4.684, 10555.628, 208.258, 52612.952 20/05/28,09:13:15,14,09,1, 11.9,1,1, 4.684, 10555.655, 208.262, 52612.915 20/05/28,09:13:15,15,09,1, 11.9,1,1, 4.684, 10555.630, 208.221, 52612.882 20/05/28,09:13:15,16,09,1, 11.9,1,1, 4.684, 10555.650, 208.272, 52612.920 20/05/28,09:13:15,17,09,1, 11.9,1,1, 4.684, 10555.637, 208.252, 52612.947 20/05/28,09:13:15,18,09,1, 11.9,1,1, 4.684, 10555.653, 208.264, 52613.027 20/05/28,09:13:15,19,09,1, 11.9,1,1, 4.684, 10555.625, 208.261, 52613.070 20/05/28,09:13:16,00,09,1, 11.9,1,1, 4.682, 10555.582, 208.267, 52612.905 20/05/28,09:13:16,01,09,1, 11.9,1,1, 4.682, 10555.609, 208.249, 52613.000 20/05/28,09:13:16,02,09,1, 11.9,1,1, 4.682, 10555.651, 208.257, 52612.950 20/05/28,09:13:16,03,09,1, 11.9,1,1, 4.682, 10555.626, 208.265, 52612.862 20/05/28,09:13:16,04,09,1, 11.9,1,1, 4.682, 10555.624, 208.230, 52612.861 20/05/28,09:13:16,05,09,1, 11.9,1,1, 4.682, 10555.636, 208.262, 52612.930 20/05/28,09:13:16,06,09,1, 11.9,1,1, 4.682, 10555.661, 208.259, 52613.006 20/05/28,09:13:16,07,09,1, 11.9,1,1, 4.682, 10555.641, 208.237, 52613.064 20/05/28,09:13:16,08,09,1, 11.9,1,1, 4.682, 10555.650, 208.256, 52613.083 20/05/28,09:13:16,09,09,1, 11.9,1,1, 4.682, 10555.635, 208.278, 52613.022 20/05/28,09:13:16,10,09,1, 11.9,1,1, 4.682, 10555.616, 208.262, 52612.955 20/05/28,09:13:16,11,09,1, 11.9,1,1, 4.682, 10555.614, 208.252, 52612.916 20/05/28,09:13:16,12,09,1, 11.9,1,1, 4.682, 10555.648, 208.251, 52612.863 20/05/28,09:13:16,13,09,1, 11.9,1,1, 4.682, 10555.643, 208.241, 52612.953 20/05/28,09:13:16,14,09,1, 11.9,1,1, 4.682, 10555.627, 208.251, 52612.989 20/05/28,09:13:16,15,09,1, 11.9,1,1, 4.682, 10555.603, 208.238, 52613.022 20/05/28,09:13:16,16,09,1, 11.9,1,1, 4.682, 10555.579, 208.279, 52613.038 20/05/28,09:13:16,17,09,1, 11.9,1,1, 4.682, 10555.587, 208.269, 52613.019 20/05/28,09:13:16,18,09,1, 11.9,1,1, 4.682, 10555.599, 208.282, 52612.935 20/05/28,09:13:16,19,09,1, 11.9,1,1, 4.682, 10555.585, 208.267, 52612.905 20/05/28,09:13:17,00,09,1, 11.9,1,1, 4.679, 10555.615, 208.276, 52613.012 20/05/28,09:13:17,01,09,1, 11.9,1,1, 4.679, 10555.630, 208.245, 52612.909 20/05/28,09:13:17,02,09,1, 11.9,1,1, 4.679, 10555.632, 208.270, 52612.918 20/05/28,09:13:17,03,09,1, 11.9,1,1, 4.679, 10555.624, 208.262, 52613.007 20/05/28,09:13:17,04,09,1, 11.9,1,1, 4.679, 10555.655, 208.300, 52613.078 20/05/28,09:13:17,05,09,1, 11.9,1,1, 4.679, 10555.623, 208.266, 52613.098 20/05/28,09:13:17,06,09,1, 11.9,1,1, 4.679, 10555.605, 208.267, 52613.004 20/05/28,09:13:17,07,09,1, 11.9,1,1, 4.679, 10555.637, 208.259, 52612.936 20/05/28,09:13:17,08,09,1, 11.9,1,1, 4.679, 10555.635, 208.260, 52612.910 20/05/28,09:13:17,09,09,1, 11.9,1,1, 4.679, 10555.622, 208.264, 52612.951 20/05/28,09:13:17,10,09,1, 11.9,1,1, 4.679, 10555.620, 208.260, 52612.983 20/05/28,09:13:17,11,09,1, 11.9,1,1, 4.679, 10555.609, 208.277, 52613.032 20/05/28,09:13:17,12,09,1, 11.9,1,1, 4.679, 10555.616, 208.287, 52613.070 20/05/28,09:13:17,13,09,1, 11.9,1,1, 4.679, 10555.610, 208.281, 52613.077 20/05/28,09:13:17,14,09,1, 11.9,1,1, 4.679, 10555.584, 208.273, 52613.036 20/05/28,09:13:17,15,09,1, 11.9,1,1, 4.679, 10555.599, 208.278, 52612.983 20/05/28,09:13:17,16,09,1, 11.9,1,1, 4.679, 10555.612, 208.254, 52612.918 20/05/28,09:13:17,17,09,1, 11.9,1,1, 4.679, 10555.612, 208.280, 52612.888 20/05/28,09:13:17,18,09,1, 11.9,1,1, 4.679, 10555.592, 208.272, 52612.960 20/05/28,09:13:17,19,09,1, 11.9,1,1, 4.679, 10555.616, 208.276, 52613.012 20/05/28,09:13:18,00,10,1, 11.9,1,1, 4.678, 10555.590, 208.282, 52613.059 20/05/28,09:13:18,01,10,1, 11.9,1,1, 4.678, 10555.626, 208.300, 52613.077 20/05/28,09:13:18,02,10,1, 11.9,1,1, 4.678, 10555.598, 208.282, 52613.059 20/05/28,09:13:18,03,10,1, 11.9,1,1, 4.678, 10555.607, 208.301, 52613.031 20/05/28,09:13:18,04,10,1, 11.9,1,1, 4.678, 10555.615, 208.276, 52612.950 20/05/28,09:13:18,05,10,1, 11.9,1,1, 4.678, 10555.629, 208.277, 52612.923 20/05/28,09:13:18,06,10,1, 11.9,1,1, 4.678, 10555.588, 208.276, 52612.925 20/05/28,09:13:18,07,10,1, 11.9,1,1, 4.678, 10555.603, 208.276, 52612.981 20/05/28,09:13:18,08,10,1, 11.9,1,1, 4.678, 10555.595, 208.273, 52613.026 20/05/28,09:13:18,09,10,1, 11.9,1,1, 4.678, 10555.581, 208.293, 52613.076 20/05/28,09:13:18,10,10,1, 11.9,1,1, 4.678, 10555.589, 208.307, 52613.059 20/05/28,09:13:18,11,10,1, 11.9,1,1, 4.678, 10555.591, 208.299, 52613.010 20/05/28,09:13:18,12,10,1, 11.9,1,1, 4.678, 10555.602, 208.291, 52612.963 20/05/28,09:13:18,13,10,1, 11.9,1,1, 4.678, 10555.579, 208.279, 52612.935 20/05/28,09:13:18,14,10,1, 11.9,1,1, 4.678, 10555.607, 208.270, 52612.898 20/05/28,09:13:18,15,10,1, 11.9,1,1, 4.678, 10555.615, 208.305, 52612.994 20/05/28,09:13:18,16,10,1, 11.9,1,1, 4.678, 10555.617, 208.286, 52613.028 20/05/28,09:13:18,17,10,1, 11.9,1,1, 4.678, 10555.617, 208.283, 52613.086 20/05/28,09:13:18,18,10,1, 11.9,1,1, 4.678, 10555.605, 208.288, 52613.118 20/05/28,09:13:18,19,10,1, 11.9,1,1, 4.678, 10555.592, 208.282, 52613.059 20/05/28,09:13:19,00,10,1, 11.9,1,1, 4.680, 10555.582, 208.270, 52612.960 20/05/28,09:13:19,01,10,1, 11.9,1,1, 4.680, 10555.592, 208.281, 52612.978 20/05/28,09:13:19,02,10,1, 11.9,1,1, 4.680, 10555.602, 208.257, 52612.970 20/05/28,09:13:19,03,10,1, 11.9,1,1, 4.680, 10555.612, 208.281, 52612.999 20/05/28,09:13:19,04,10,1, 11.9,1,1, 4.680, 10555.598, 208.276, 52613.065 20/05/28,09:13:19,05,10,1, 11.9,1,1, 4.680, 10555.608, 208.278, 52613.062 20/05/28,09:13:19,06,10,1, 11.9,1,1, 4.680, 10555.598, 208.281, 52613.143 20/05/28,09:13:19,07,10,1, 11.9,1,1, 4.680, 10555.608, 208.293, 52613.133 20/05/28,09:13:19,08,10,1, 11.9,1,1, 4.680, 10555.580, 208.277, 52613.066 20/05/28,09:13:19,09,10,1, 11.9,1,1, 4.680, 10555.605, 208.291, 52612.975 20/05/28,09:13:19,10,10,1, 11.9,1,1, 4.680, 10555.593, 208.291, 52612.969 20/05/28,09:13:19,11,10,1, 11.9,1,1, 4.680, 10555.588, 208.257, 52612.938 20/05/28,09:13:19,12,10,1, 11.9,1,1, 4.680, 10555.594, 208.268, 52613.026 20/05/28,09:13:19,13,10,1, 11.9,1,1, 4.680, 10555.597, 208.280, 52613.009 20/05/28,09:13:19,14,10,1, 11.9,1,1, 4.680, 10555.585, 208.281, 52613.097 20/05/28,09:13:19,15,10,1, 11.9,1,1, 4.680, 10555.600, 208.304, 52613.115 20/05/28,09:13:19,16,10,1, 11.9,1,1, 4.680, 10555.574, 208.291, 52613.063 20/05/28,09:13:19,17,10,1, 11.9,1,1, 4.680, 10555.558, 208.266, 52613.028 20/05/28,09:13:19,18,10,1, 11.9,1,1, 4.680, 10555.566, 208.280, 52612.972 20/05/28,09:13:19,19,10,1, 11.9,1,1, 4.680, 10555.589, 208.270, 52612.960 20/05/28,09:13:20,00,10,1, 11.8,1,1, 4.681, 10555.574, 208.292, 52613.060 20/05/28,09:13:20,01,10,1, 11.8,1,1, 4.681, 10555.586, 208.280, 52613.035 20/05/28,09:13:20,02,10,1, 11.8,1,1, 4.681, 10555.597, 208.315, 52613.068 20/05/28,09:13:20,03,10,1, 11.8,1,1, 4.681, 10555.597, 208.288, 52613.147 20/05/28,09:13:20,04,10,1, 11.8,1,1, 4.681, 10555.572, 208.275, 52613.126 20/05/28,09:13:20,05,10,1, 11.8,1,1, 4.681, 10555.621, 208.319, 52613.077 20/05/28,09:13:20,06,10,1, 11.8,1,1, 4.681, 10555.592, 208.266, 52613.040 20/05/28,09:13:20,07,10,1, 11.8,1,1, 4.681, 10555.602, 208.272, 52612.968 20/05/28,09:13:20,08,10,1, 11.8,1,1, 4.681, 10555.614, 208.282, 52612.966 20/05/28,09:13:20,09,10,1, 11.8,1,1, 4.681, 10555.620, 208.295, 52612.923 20/05/28,09:13:20,10,10,1, 11.8,1,1, 4.681, 10555.555, 208.275, 52613.021 20/05/28,09:13:20,11,10,1, 11.8,1,1, 4.681, 10555.583, 208.268, 52613.058 20/05/28,09:13:20,12,10,1, 11.8,1,1, 4.681, 10555.557, 208.289, 52613.085 20/05/28,09:13:20,13,10,1, 11.8,1,1, 4.681, 10555.560, 208.291, 52613.070 20/05/28,09:13:20,14,10,1, 11.8,1,1, 4.681, 10555.553, 208.295, 52613.030 20/05/28,09:13:20,15,10,1, 11.8,1,1, 4.681, 10555.548, 208.265, 52612.958 20/05/28,09:13:20,16,10,1, 11.8,1,1, 4.681, 10555.560, 208.272, 52612.949 20/05/28,09:13:20,17,10,1, 11.8,1,1, 4.681, 10555.541, 208.279, 52612.952 20/05/28,09:13:20,18,10,1, 11.8,1,1, 4.681, 10555.562, 208.283, 52613.007 20/05/28,09:13:20,19,10,1, 11.8,1,1, 4.681, 10555.576, 208.292, 52613.060 20/05/28,09:13:21,00,10,1, 11.8,1,1, 4.683, 10555.540, 208.268, 52613.005 20/05/28,09:13:21,01,10,1, 11.8,1,1, 4.683, 10555.552, 208.287, 52613.102 20/05/28,09:13:21,02,10,1, 11.8,1,1, 4.683, 10555.567, 208.272, 52613.010 20/05/28,09:13:21,03,10,1, 11.8,1,1, 4.683, 10555.568, 208.300, 52613.001 20/05/28,09:13:21,04,10,1, 11.8,1,1, 4.683, 10555.564, 208.275, 52612.925 20/05/28,09:13:21,05,10,1, 11.8,1,1, 4.683, 10555.565, 208.271, 52612.946 20/05/28,09:13:21,06,10,1, 11.8,1,1, 4.683, 10555.581, 208.261, 52612.960 20/05/28,09:13:21,07,10,1, 11.8,1,1, 4.683, 10555.550, 208.300, 52613.063 20/05/28,09:13:21,08,10,1, 11.8,1,1, 4.683, 10555.567, 208.323, 52613.109 20/05/28,09:13:21,09,10,1, 11.8,1,1, 4.683, 10555.547, 208.318, 52613.112 20/05/28,09:13:21,10,10,1, 11.8,1,1, 4.683, 10555.556, 208.288, 52613.047 20/05/28,09:13:21,11,10,1, 11.8,1,1, 4.683, 10555.565, 208.324, 52613.045 20/05/28,09:13:21,12,10,1, 11.8,1,1, 4.683, 10555.554, 208.278, 52612.944 20/05/28,09:13:21,13,10,1, 11.8,1,1, 4.683, 10555.576, 208.278, 52612.944 20/05/28,09:13:21,14,10,1, 11.8,1,1, 4.683, 10555.576, 208.298, 52612.940 20/05/28,09:13:21,15,10,1, 11.8,1,1, 4.683, 10555.562, 208.297, 52612.990 20/05/28,09:13:21,16,10,1, 11.8,1,1, 4.683, 10555.550, 208.299, 52613.059 20/05/28,09:13:21,17,10,1, 11.8,1,1, 4.683, 10555.573, 208.309, 52613.096 20/05/28,09:13:21,18,10,1, 11.8,1,1, 4.683, 10555.525, 208.332, 52613.077 20/05/28,09:13:21,19,10,1, 11.8,1,1, 4.683, 10555.546, 208.268, 52613.005 20/05/28,09:13:22,00,10,1, 11.9,1,1, 4.685, 10555.540, 208.319, 52612.967 20/05/28,09:13:22,01,10,1, 11.9,1,1, 4.685, 10555.547, 208.296, 52612.930 20/05/28,09:13:22,02,10,1, 11.9,1,1, 4.685, 10555.558, 208.289, 52612.957 20/05/28,09:13:22,03,10,1, 11.9,1,1, 4.685, 10555.563, 208.305, 52613.020 20/05/28,09:13:22,04,10,1, 11.9,1,1, 4.685, 10555.582, 208.319, 52613.113 20/05/28,09:13:22,05,10,1, 11.9,1,1, 4.685, 10555.551, 208.313, 52613.137 20/05/28,09:13:22,06,10,1, 11.9,1,1, 4.685, 10555.552, 208.300, 52613.093 20/05/28,09:13:22,07,10,1, 11.9,1,1, 4.685, 10555.543, 208.325, 52613.019 20/05/28,09:13:22,08,10,1, 11.9,1,1, 4.685, 10555.560, 208.298, 52612.957 20/05/28,09:13:22,09,10,1, 11.9,1,1, 4.685, 10555.565, 208.302, 52612.949 20/05/28,09:13:22,10,10,1, 11.9,1,1, 4.685, 10555.549, 208.291, 52612.950 20/05/28,09:13:22,11,10,1, 11.9,1,1, 4.685, 10555.552, 208.314, 52613.013 20/05/28,09:13:22,12,10,1, 11.9,1,1, 4.685, 10555.541, 208.277, 52613.050 20/05/28,09:13:22,13,10,1, 11.9,1,1, 4.685, 10555.542, 208.340, 52613.112 20/05/28,09:13:22,14,10,1, 11.9,1,1, 4.685, 10555.552, 208.304, 52613.122 20/05/28,09:13:22,15,10,1, 11.9,1,1, 4.685, 10555.517, 208.277, 52613.067 20/05/28,09:13:22,16,10,1, 11.9,1,1, 4.685, 10555.552, 208.311, 52613.018 20/05/28,09:13:22,17,10,1, 11.9,1,1, 4.685, 10555.506, 208.311, 52613.050 20/05/28,09:13:22,18,10,1, 11.9,1,1, 4.685, 10555.575, 208.299, 52612.983 20/05/28,09:13:22,19,10,1, 11.9,1,1, 4.685, 10555.543, 208.319, 52612.967 20/05/28,09:13:23,00,10,1, 11.9,1,1, 4.682, 10555.515, 208.305, 52613.110 20/05/28,09:13:23,01,10,1, 11.9,1,1, 4.682, 10555.530, 208.296, 52613.109 20/05/28,09:13:23,02,10,1, 11.9,1,1, 4.682, 10555.521, 208.305, 52613.117 20/05/28,09:13:23,03,10,1, 11.9,1,1, 4.682, 10555.523, 208.326, 52613.121 20/05/28,09:13:23,04,10,1, 11.9,1,1, 4.682, 10555.545, 208.332, 52613.061 20/05/28,09:13:23,05,10,1, 11.9,1,1, 4.682, 10555.540, 208.324, 52613.003 20/05/28,09:13:23,06,10,1, 11.9,1,1, 4.682, 10555.534, 208.302, 52612.923 20/05/28,09:13:23,07,10,1, 11.9,1,1, 4.682, 10555.538, 208.302, 52612.968 20/05/28,09:13:23,08,10,1, 11.9,1,1, 4.682, 10555.555, 208.312, 52613.042 20/05/28,09:13:23,09,10,1, 11.9,1,1, 4.682, 10555.537, 208.296, 52613.063 20/05/28,09:13:23,10,10,1, 11.9,1,1, 4.682, 10555.521, 208.312, 52613.073 20/05/28,09:13:23,11,10,1, 11.9,1,1, 4.682, 10555.539, 208.312, 52613.061 20/05/28,09:13:23,12,10,1, 11.9,1,1, 4.682, 10555.503, 208.324, 52613.094 20/05/28,09:13:23,13,10,1, 11.9,1,1, 4.682, 10555.538, 208.309, 52612.931 20/05/28,09:13:23,14,10,1, 11.9,1,1, 4.682, 10555.560, 208.288, 52612.928 20/05/28,09:13:23,15,10,1, 11.9,1,1, 4.682, 10555.552, 208.298, 52612.907 20/05/28,09:13:23,16,10,1, 11.9,1,1, 4.682, 10555.543, 208.294, 52613.008 20/05/28,09:13:23,17,10,1, 11.9,1,1, 4.682, 10555.540, 208.317, 52613.047 20/05/28,09:13:23,18,10,1, 11.9,1,1, 4.682, 10555.512, 208.312, 52613.072 20/05/28,09:13:23,19,10,1, 11.9,1,1, 4.682, 10555.522, 208.305, 52613.110 20/05/28,09:13:24,00,10,1, 12.0,1,1, 4.681, 10555.515, 208.321, 52612.874 20/05/28,09:13:24,01,10,1, 12.0,1,1, 4.681, 10555.519, 208.297, 52612.951 20/05/28,09:13:24,02,10,1, 12.0,1,1, 4.681, 10555.562, 208.306, 52612.943 20/05/28,09:13:24,03,10,1, 12.0,1,1, 4.681, 10555.528, 208.307, 52612.974 20/05/28,09:13:24,04,10,1, 12.0,1,1, 4.681, 10555.501, 208.330, 52612.998 20/05/28,09:13:24,05,10,1, 12.0,1,1, 4.681, 10555.516, 208.319, 52613.082 20/05/28,09:13:24,06,10,1, 12.0,1,1, 4.681, 10555.498, 208.335, 52613.081 20/05/28,09:13:24,07,10,1, 12.0,1,1, 4.681, 10555.481, 208.305, 52613.096 20/05/28,09:13:24,08,10,1, 12.0,1,1, 4.681, 10555.526, 208.334, 52613.055 20/05/28,09:13:24,09,10,1, 12.0,1,1, 4.681, 10555.566, 208.311, 52612.979 20/05/28,09:13:24,10,10,1, 12.0,1,1, 4.681, 10555.515, 208.317, 52612.933 20/05/28,09:13:24,11,10,1, 12.0,1,1, 4.681, 10555.524, 208.291, 52612.921 20/05/28,09:13:24,12,10,1, 12.0,1,1, 4.681, 10555.538, 208.295, 52612.986 20/05/28,09:13:24,13,10,1, 12.0,1,1, 4.681, 10555.522, 208.311, 52613.053 20/05/28,09:13:24,14,10,1, 12.0,1,1, 4.681, 10555.489, 208.317, 52613.100 20/05/28,09:13:24,15,10,1, 12.0,1,1, 4.681, 10555.525, 208.288, 52613.092 20/05/28,09:13:24,16,10,1, 12.0,1,1, 4.681, 10555.511, 208.327, 52613.107 20/05/28,09:13:24,17,10,1, 12.0,1,1, 4.681, 10555.547, 208.293, 52612.931 20/05/28,09:13:24,18,10,1, 12.0,1,1, 4.681, 10555.534, 208.321, 52613.084 20/05/28,09:13:24,19,10,1, 12.0,1,1, 4.681, 10555.515, 208.321, 52612.874 20/05/28,09:13:25,00,10,1, 11.9,1,1, 4.684, 10555.515, 208.316, 52613.110 20/05/28,09:13:25,01,10,1, 11.9,1,1, 4.684, 10555.534, 208.300, 52612.961 20/05/28,09:13:25,02,10,1, 11.9,1,1, 4.684, 10555.509, 208.323, 52613.127 20/05/28,09:13:25,03,10,1, 11.9,1,1, 4.684, 10555.511, 208.316, 52613.088 20/05/28,09:13:25,04,10,1, 11.9,1,1, 4.684, 10555.504, 208.338, 52613.072 20/05/28,09:13:25,05,10,1, 11.9,1,1, 4.684, 10555.522, 208.296, 52612.958 20/05/28,09:13:25,06,10,1, 11.9,1,1, 4.684, 10555.539, 208.312, 52612.978 20/05/28,09:13:25,07,10,1, 11.9,1,1, 4.684, 10555.545, 208.292, 52612.889 20/05/28,09:13:25,08,10,1, 11.9,1,1, 4.684, 10555.545, 208.308, 52612.922 20/05/28,09:13:25,09,10,1, 11.9,1,1, 4.684, 10555.544, 208.290, 52612.971 20/05/28,09:13:25,10,10,1, 11.9,1,1, 4.684, 10555.532, 208.306, 52613.072 20/05/28,09:13:25,11,10,1, 11.9,1,1, 4.684, 10555.535, 208.327, 52613.120 20/05/28,09:13:25,12,10,1, 11.9,1,1, 4.684, 10555.513, 208.308, 52613.019 20/05/28,09:13:25,13,10,1, 11.9,1,1, 4.684, 10555.544, 208.311, 52613.015 20/05/28,09:13:25,14,10,1, 11.9,1,1, 4.684, 10555.529, 208.299, 52612.936 20/05/28,09:13:25,15,10,1, 11.9,1,1, 4.684, 10555.524, 208.314, 52612.942 20/05/28,09:13:25,16,10,1, 11.9,1,1, 4.684, 10555.541, 208.294, 52612.939 20/05/28,09:13:25,17,10,1, 11.9,1,1, 4.684, 10555.519, 208.280, 52612.961 20/05/28,09:13:25,18,10,1, 11.9,1,1, 4.684, 10555.492, 208.297, 52613.063 20/05/28,09:13:25,19,10,1, 11.9,1,1, 4.684, 10555.517, 208.316, 52613.110 20/05/28,09:13:26,00,10,1, 11.8,1,1, 4.682, 10555.515, 208.308, 52613.015 20/05/28,09:13:26,01,10,1, 11.8,1,1, 4.682, 10555.494, 208.312, 52613.057 20/05/28,09:13:26,02,10,1, 11.8,1,1, 4.682, 10555.502, 208.310, 52612.966 20/05/28,09:13:26,03,10,1, 11.8,1,1, 4.682, 10555.498, 208.341, 52612.949 20/05/28,09:13:26,04,10,1, 11.8,1,1, 4.682, 10555.504, 208.320, 52612.926 20/05/28,09:13:26,05,10,1, 11.8,1,1, 4.682, 10555.539, 208.323, 52612.983 20/05/28,09:13:26,06,10,1, 11.8,1,1, 4.682, 10555.522, 208.317, 52613.078 20/05/28,09:13:26,07,10,1, 11.8,1,1, 4.682, 10555.532, 208.313, 52613.088 20/05/28,09:13:26,08,10,1, 11.8,1,1, 4.682, 10555.521, 208.335, 52613.102 20/05/28,09:13:26,09,10,1, 11.8,1,1, 4.682, 10555.516, 208.323, 52613.030 20/05/28,09:13:26,10,10,1, 11.8,1,1, 4.682, 10555.503, 208.309, 52612.983 20/05/28,09:13:26,11,10,1, 11.8,1,1, 4.682, 10555.526, 208.327, 52612.921 20/05/28,09:13:26,12,10,1, 11.8,1,1, 4.682, 10555.539, 208.319, 52612.916 20/05/28,09:13:26,13,10,1, 11.8,1,1, 4.682, 10555.491, 208.294, 52612.926 20/05/28,09:13:26,14,10,1, 11.8,1,1, 4.682, 10555.512, 208.314, 52612.965 20/05/28,09:13:26,15,10,1, 11.8,1,1, 4.682, 10555.523, 208.316, 52613.055 20/05/28,09:13:26,16,10,1, 11.8,1,1, 4.682, 10555.528, 208.323, 52613.106 20/05/28,09:13:26,17,10,1, 11.8,1,1, 4.682, 10555.513, 208.328, 52613.103 20/05/28,09:13:26,18,10,1, 11.8,1,1, 4.682, 10555.520, 208.318, 52613.032 20/05/28,09:13:26,19,10,1, 11.8,1,1, 4.682, 10555.523, 208.308, 52613.015 20/05/28,09:13:27,00,10,1, 11.8,1,1, 4.681, 10555.499, 208.315, 52613.036 20/05/28,09:13:27,01,10,1, 11.8,1,1, 4.681, 10555.516, 208.338, 52612.940 20/05/28,09:13:27,02,10,1, 11.8,1,1, 4.681, 10555.529, 208.305, 52612.982 20/05/28,09:13:27,03,10,1, 11.8,1,1, 4.681, 10555.502, 208.325, 52613.090 20/05/28,09:13:27,04,10,1, 11.8,1,1, 4.681, 10555.498, 208.307, 52613.092 20/05/28,09:13:27,05,10,1, 11.8,1,1, 4.681, 10555.511, 208.312, 52613.079 20/05/28,09:13:27,06,10,1, 11.8,1,1, 4.681, 10555.516, 208.324, 52613.070 20/05/28,09:13:27,07,10,1, 11.8,1,1, 4.681, 10555.520, 208.328, 52612.970 20/05/28,09:13:27,08,10,1, 11.8,1,1, 4.681, 10555.513, 208.328, 52612.929 20/05/28,09:13:27,09,10,1, 11.8,1,1, 4.681, 10555.512, 208.297, 52612.916 20/05/28,09:13:27,10,10,1, 11.8,1,1, 4.681, 10555.514, 208.307, 52612.976 20/05/28,09:13:27,11,10,1, 11.8,1,1, 4.681, 10555.517, 208.310, 52613.026 20/05/28,09:13:27,12,10,1, 11.8,1,1, 4.681, 10555.500, 208.319, 52613.047 20/05/28,09:13:27,13,10,1, 11.8,1,1, 4.681, 10555.515, 208.324, 52613.105 20/05/28,09:13:27,14,10,1, 11.8,1,1, 4.681, 10555.520, 208.341, 52613.058 20/05/28,09:13:27,15,10,1, 11.8,1,1, 4.681, 10555.506, 208.322, 52612.993 20/05/28,09:13:27,16,10,1, 11.8,1,1, 4.681, 10555.520, 208.307, 52612.982 20/05/28,09:13:27,17,10,1, 11.8,1,1, 4.681, 10555.522, 208.307, 52612.937 20/05/28,09:13:27,18,10,1, 11.8,1,1, 4.681, 10555.511, 208.302, 52613.005 20/05/28,09:13:27,19,10,1, 11.8,1,1, 4.681, 10555.499, 208.315, 52613.036 20/05/28,09:13:28,00,10,1, 11.9,1,1, 4.683, 10555.474, 208.327, 52613.082 20/05/28,09:13:28,01,10,1, 11.9,1,1, 4.683, 10555.478, 208.352, 52613.109 20/05/28,09:13:28,02,10,1, 11.9,1,1, 4.683, 10555.497, 208.326, 52613.110 20/05/28,09:13:28,03,10,1, 11.9,1,1, 4.683, 10555.505, 208.337, 52613.066 20/05/28,09:13:28,04,10,1, 11.9,1,1, 4.683, 10555.503, 208.300, 52612.991 20/05/28,09:13:28,05,10,1, 11.9,1,1, 4.683, 10555.492, 208.300, 52612.946 20/05/28,09:13:28,06,10,1, 11.9,1,1, 4.683, 10555.503, 208.298, 52612.958 20/05/28,09:13:28,07,10,1, 11.9,1,1, 4.683, 10555.505, 208.320, 52613.041 20/05/28,09:13:28,08,10,1, 11.9,1,1, 4.683, 10555.496, 208.335, 52613.051 20/05/28,09:13:28,09,10,1, 11.9,1,1, 4.683, 10555.487, 208.329, 52613.076 20/05/28,09:13:28,10,10,1, 11.9,1,1, 4.683, 10555.491, 208.325, 52613.107 20/05/28,09:13:28,11,10,1, 11.9,1,1, 4.683, 10555.485, 208.316, 52613.020 20/05/28,09:13:28,12,10,1, 11.9,1,1, 4.683, 10555.487, 208.312, 52612.981 20/05/28,09:13:28,13,10,1, 11.9,1,1, 4.683, 10555.498, 208.302, 52612.923 20/05/28,09:13:28,14,10,1, 11.9,1,1, 4.683, 10555.530, 208.340, 52612.942 20/05/28,09:13:28,15,10,1, 11.9,1,1, 4.683, 10555.491, 208.326, 52612.971 20/05/28,09:13:28,16,10,1, 11.9,1,1, 4.683, 10555.484, 208.339, 52613.044 20/05/28,09:13:28,17,10,1, 11.9,1,1, 4.683, 10555.495, 208.324, 52613.068 20/05/28,09:13:28,18,10,1, 11.9,1,1, 4.683, 10555.509, 208.330, 52613.118 20/05/28,09:13:28,19,10,1, 11.9,1,1, 4.683, 10555.478, 208.327, 52613.082 20/05/28,09:13:29,00,10,1, 11.9,1,1, 4.685, 10555.507, 208.332, 52612.995 20/05/28,09:13:29,01,10,1, 11.9,1,1, 4.685, 10555.483, 208.315, 52612.948 20/05/28,09:13:29,02,10,1, 11.9,1,1, 4.685, 10555.505, 208.329, 52612.903 20/05/28,09:13:29,03,10,1, 11.9,1,1, 4.685, 10555.507, 208.340, 52612.973 20/05/28,09:13:29,04,10,1, 11.9,1,1, 4.685, 10555.517, 208.304, 52612.985 20/05/28,09:13:29,05,10,1, 11.9,1,1, 4.685, 10555.492, 208.334, 52613.076 20/05/28,09:13:29,06,10,1, 11.9,1,1, 4.685, 10555.514, 208.295, 52613.102 20/05/28,09:13:29,07,10,1, 11.9,1,1, 4.685, 10555.502, 208.309, 52613.083 20/05/28,09:13:29,08,10,1, 11.9,1,1, 4.685, 10555.482, 208.311, 52613.053 20/05/28,09:13:29,09,10,1, 11.9,1,1, 4.685, 10555.496, 208.313, 52612.999 20/05/28,09:13:29,10,10,1, 11.9,1,1, 4.685, 10555.494, 208.303, 52612.958 20/05/28,09:13:29,11,10,1, 11.9,1,1, 4.685, 10555.520, 208.321, 52612.984 20/05/28,09:13:29,12,10,1, 11.9,1,1, 4.685, 10555.507, 208.324, 52613.009 20/05/28,09:13:29,13,10,1, 11.9,1,1, 4.685, 10555.520, 208.343, 52613.095 20/05/28,09:13:29,14,10,1, 11.9,1,1, 4.685, 10555.503, 208.342, 52613.154 20/05/28,09:13:29,15,10,1, 11.9,1,1, 4.685, 10555.490, 208.323, 52613.117 20/05/28,09:13:29,16,10,1, 11.9,1,1, 4.685, 10555.500, 208.335, 52613.096 20/05/28,09:13:29,17,10,1, 11.9,1,1, 4.685, 10555.481, 208.318, 52613.037 20/05/28,09:13:29,18,10,1, 11.9,1,1, 4.685, 10555.499, 208.331, 52612.992 20/05/28,09:13:29,19,10,1, 11.9,1,1, 4.685, 10555.508, 208.332, 52612.995 20/05/28,09:13:30,00,10,1, 11.9,1,1, 4.685, 10555.490, 208.322, 52613.113 20/05/28,09:13:30,01,10,1, 11.9,1,1, 4.685, 10555.477, 208.330, 52613.026 20/05/28,09:13:30,02,10,1, 11.9,1,1, 4.685, 10555.506, 208.325, 52613.023 20/05/28,09:13:30,03,10,1, 11.9,1,1, 4.685, 10555.501, 208.315, 52613.107 20/05/28,09:13:30,04,10,1, 11.9,1,1, 4.685, 10555.500, 208.303, 52613.102 20/05/28,09:13:30,05,10,1, 11.9,1,1, 4.685, 10555.502, 208.315, 52613.066 20/05/28,09:13:30,06,10,1, 11.9,1,1, 4.685, 10555.505, 208.335, 52612.986 20/05/28,09:13:30,07,10,1, 11.9,1,1, 4.685, 10555.509, 208.326, 52612.975 20/05/28,09:13:30,08,10,1, 11.9,1,1, 4.685, 10555.507, 208.334, 52612.955 20/05/28,09:13:30,09,10,1, 11.9,1,1, 4.685, 10555.492, 208.327, 52613.009 20/05/28,09:13:30,10,10,1, 11.9,1,1, 4.685, 10555.493, 208.308, 52613.047 20/05/28,09:13:30,11,10,1, 11.9,1,1, 4.685, 10555.509, 208.319, 52613.110 20/05/28,09:13:30,12,10,1, 11.9,1,1, 4.685, 10555.504, 208.332, 52613.098 20/05/28,09:13:30,13,10,1, 11.9,1,1, 4.685, 10555.456, 208.333, 52613.083 20/05/28,09:13:30,14,10,1, 11.9,1,1, 4.685, 10555.505, 208.335, 52613.009 20/05/28,09:13:30,15,10,1, 11.9,1,1, 4.685, 10555.507, 208.331, 52612.999 20/05/28,09:13:30,16,10,1, 11.9,1,1, 4.685, 10555.516, 208.317, 52612.953 20/05/28,09:13:30,17,10,1, 11.9,1,1, 4.685, 10555.505, 208.319, 52613.001 20/05/28,09:13:30,18,10,1, 11.9,1,1, 4.685, 10555.524, 208.314, 52613.011 20/05/28,09:13:30,19,10,1, 11.9,1,1, 4.685, 10555.495, 208.322, 52613.113 20/05/28,09:13:31,00,10,1, 11.9,1,1, 4.684, 10555.515, 208.314, 52613.031 20/05/28,09:13:31,01,10,1, 11.9,1,1, 4.684, 10555.491, 208.296, 52613.061 20/05/28,09:13:31,02,10,1, 11.9,1,1, 4.684, 10555.498, 208.320, 52613.063 20/05/28,09:13:31,03,10,1, 11.9,1,1, 4.684, 10555.491, 208.324, 52612.976 20/05/28,09:13:31,04,10,1, 11.9,1,1, 4.684, 10555.503, 208.290, 52612.944 20/05/28,09:13:31,05,10,1, 11.9,1,1, 4.684, 10555.512, 208.323, 52612.970 20/05/28,09:13:31,06,10,1, 11.9,1,1, 4.684, 10555.516, 208.303, 52613.047 20/05/28,09:13:31,07,10,1, 11.9,1,1, 4.684, 10555.494, 208.323, 52613.076 20/05/28,09:13:31,08,10,1, 11.9,1,1, 4.684, 10555.491, 208.264, 52613.131 20/05/28,09:13:31,09,10,1, 11.9,1,1, 4.684, 10555.493, 208.290, 52613.105 20/05/28,09:13:31,10,10,1, 11.9,1,1, 4.684, 10555.498, 208.276, 52613.103 20/05/28,09:13:31,11,10,1, 11.9,1,1, 4.684, 10555.482, 208.309, 52613.015 20/05/28,09:13:31,12,10,1, 11.9,1,1, 4.684, 10555.498, 208.295, 52612.983 20/05/28,09:13:31,13,10,1, 11.9,1,1, 4.684, 10555.493, 208.286, 52612.956 20/05/28,09:13:31,14,10,1, 11.9,1,1, 4.684, 10555.508, 208.323, 52613.020 20/05/28,09:13:31,15,10,1, 11.9,1,1, 4.684, 10555.466, 208.312, 52613.027 20/05/28,09:13:31,16,10,1, 11.9,1,1, 4.684, 10555.498, 208.318, 52613.160 20/05/28,09:13:31,17,10,1, 11.9,1,1, 4.684, 10555.515, 208.321, 52613.189 20/05/28,09:13:31,18,10,1, 11.9,1,1, 4.684, 10555.519, 208.304, 52613.078 20/05/28,09:13:31,19,10,1, 11.9,1,1, 4.684, 10555.523, 208.314, 52613.031 20/05/28,09:13:32,00,10,1, 11.9,1,1, 4.684, 10555.499, 208.310, 52613.031 20/05/28,09:13:32,01,10,1, 11.9,1,1, 4.684, 10555.519, 208.305, 52613.004 20/05/28,09:13:32,02,10,1, 11.9,1,1, 4.684, 10555.507, 208.309, 52612.984 20/05/28,09:13:32,03,10,1, 11.9,1,1, 4.684, 10555.516, 208.296, 52613.064 20/05/28,09:13:32,04,10,1, 11.9,1,1, 4.684, 10555.504, 208.303, 52613.098 20/05/28,09:13:32,05,10,1, 11.9,1,1, 4.684, 10555.497, 208.324, 52613.104 20/05/28,09:13:32,06,10,1, 11.9,1,1, 4.684, 10555.481, 208.323, 52613.159 20/05/28,09:13:32,07,10,1, 11.9,1,1, 4.684, 10555.489, 208.296, 52613.048 20/05/28,09:13:32,08,10,1, 11.9,1,1, 4.684, 10555.506, 208.293, 52613.008 20/05/28,09:13:32,09,10,1, 11.9,1,1, 4.684, 10555.500, 208.306, 52612.954 20/05/28,09:13:32,10,10,1, 11.9,1,1, 4.684, 10555.515, 208.281, 52612.929 20/05/28,09:13:32,11,10,1, 11.9,1,1, 4.684, 10555.511, 208.319, 52613.036 20/05/28,09:13:32,12,10,1, 11.9,1,1, 4.684, 10555.510, 208.313, 52613.055 20/05/28,09:13:32,13,10,1, 11.9,1,1, 4.684, 10555.505, 208.333, 52613.162 20/05/28,09:13:32,14,10,1, 11.9,1,1, 4.684, 10555.493, 208.324, 52613.122 20/05/28,09:13:32,15,10,1, 11.9,1,1, 4.684, 10555.516, 208.319, 52613.091 20/05/28,09:13:32,16,10,1, 11.9,1,1, 4.684, 10555.482, 208.298, 52612.989 20/05/28,09:13:32,17,10,1, 11.9,1,1, 4.684, 10555.493, 208.286, 52612.955 20/05/28,09:13:32,18,10,1, 11.9,1,1, 4.684, 10555.504, 208.323, 52612.959 20/05/28,09:13:32,19,10,1, 11.9,1,1, 4.684, 10555.501, 208.310, 52613.031 20/05/28,09:13:33,00,10,1, 11.9,1,1, 4.684, 10555.507, 208.324, 52613.087 20/05/28,09:13:33,01,10,1, 11.9,1,1, 4.684, 10555.513, 208.345, 52613.112 20/05/28,09:13:33,02,10,1, 11.9,1,1, 4.684, 10555.493, 208.330, 52613.123 20/05/28,09:13:33,03,10,1, 11.9,1,1, 4.684, 10555.516, 208.308, 52613.080 20/05/28,09:13:33,04,10,1, 11.9,1,1, 4.684, 10555.504, 208.312, 52613.023 20/05/28,09:13:33,05,10,1, 11.9,1,1, 4.684, 10555.505, 208.312, 52613.000 20/05/28,09:13:33,06,10,1, 11.9,1,1, 4.684, 10555.508, 208.322, 52613.027 20/05/28,09:13:33,07,10,1, 11.9,1,1, 4.684, 10555.518, 208.318, 52613.028 20/05/28,09:13:33,08,10,1, 11.9,1,1, 4.684, 10555.508, 208.317, 52613.108 20/05/28,09:13:33,09,10,1, 11.9,1,1, 4.684, 10555.533, 208.361, 52613.256 20/05/28,09:13:33,10,10,1, 11.9,1,1, 4.684, 10555.479, 208.338, 52613.117 20/05/28,09:13:33,11,10,1, 11.9,1,1, 4.684, 10555.472, 208.336, 52613.135 20/05/28,09:13:33,12,10,1, 11.9,1,1, 4.684, 10555.475, 208.305, 52613.017 20/05/28,09:13:33,13,10,1, 11.9,1,1, 4.684, 10555.492, 208.304, 52612.918 20/05/28,09:13:33,14,10,1, 11.9,1,1, 4.684, 10555.510, 208.286, 52612.927 20/05/28,09:13:33,15,10,1, 11.9,1,1, 4.684, 10555.518, 208.315, 52612.992 20/05/28,09:13:33,16,10,1, 11.9,1,1, 4.684, 10555.513, 208.321, 52613.042 20/05/28,09:13:33,17,10,1, 11.9,1,1, 4.684, 10555.513, 208.314, 52613.090 20/05/28,09:13:33,18,10,1, 11.9,1,1, 4.684, 10555.496, 208.317, 52613.124 20/05/28,09:13:33,19,10,1, 11.9,1,1, 4.684, 10555.511, 208.324, 52613.087 20/05/28,09:13:34,00,10,1, 11.9,1,1, 4.681, 10555.499, 208.340, 52613.041 20/05/28,09:13:34,01,10,1, 11.9,1,1, 4.681, 10555.486, 208.302, 52613.012 20/05/28,09:13:34,02,10,1, 11.9,1,1, 4.681, 10555.488, 208.329, 52613.000 20/05/28,09:13:34,03,10,1, 11.9,1,1, 4.681, 10555.495, 208.299, 52612.984 20/05/28,09:13:34,04,10,1, 11.9,1,1, 4.681, 10555.495, 208.357, 52613.080 20/05/28,09:13:34,05,10,1, 11.9,1,1, 4.681, 10555.521, 208.340, 52613.135 20/05/28,09:13:34,06,10,1, 11.9,1,1, 4.681, 10555.505, 208.318, 52613.190 20/05/28,09:13:34,07,10,1, 11.9,1,1, 4.681, 10555.528, 208.345, 52613.167 20/05/28,09:13:34,08,10,1, 11.9,1,1, 4.681, 10555.531, 208.348, 52613.124 20/05/28,09:13:34,09,10,1, 11.9,1,1, 4.681, 10555.511, 208.320, 52613.075 20/05/28,09:13:34,10,10,1, 11.9,1,1, 4.681, 10555.503, 208.321, 52612.999 20/05/28,09:13:34,11,10,1, 11.9,1,1, 4.681, 10555.518, 208.348, 52613.032 20/05/28,09:13:34,12,10,1, 11.9,1,1, 4.681, 10555.531, 208.351, 52613.076 20/05/28,09:13:34,13,10,1, 11.9,1,1, 4.681, 10555.505, 208.339, 52613.114 20/05/28,09:13:34,14,10,1, 11.9,1,1, 4.681, 10555.518, 208.355, 52613.133 20/05/28,09:13:34,15,10,1, 11.9,1,1, 4.681, 10555.516, 208.362, 52613.166 20/05/28,09:13:34,16,10,1, 11.9,1,1, 4.681, 10555.521, 208.336, 52613.150 20/05/28,09:13:34,17,10,1, 11.9,1,1, 4.681, 10555.509, 208.326, 52613.097 20/05/28,09:13:34,18,10,1, 11.9,1,1, 4.681, 10555.506, 208.344, 52613.035 20/05/28,09:13:34,19,10,1, 11.9,1,1, 4.681, 10555.504, 208.340, 52613.041 20/05/28,09:13:35,00,10,1, 11.9,1,1, 4.687, 10555.524, 208.391, 52613.235 20/05/28,09:13:35,01,10,1, 11.9,1,1, 4.687, 10555.535, 208.365, 52613.122 20/05/28,09:13:35,02,10,1, 11.9,1,1, 4.687, 10555.517, 208.368, 52613.171 20/05/28,09:13:35,03,10,1, 11.9,1,1, 4.687, 10555.536, 208.362, 52613.203 20/05/28,09:13:35,04,10,1, 11.9,1,1, 4.687, 10555.513, 208.353, 52613.155 20/05/28,09:13:35,05,10,1, 11.9,1,1, 4.687, 10555.511, 208.352, 52613.124 20/05/28,09:13:35,06,10,1, 11.9,1,1, 4.687, 10555.547, 208.353, 52613.055 20/05/28,09:13:35,07,10,1, 11.9,1,1, 4.687, 10555.522, 208.373, 52613.061 20/05/28,09:13:35,08,10,1, 11.9,1,1, 4.687, 10555.522, 208.385, 52613.097 20/05/28,09:13:35,09,10,1, 11.9,1,1, 4.687, 10555.520, 208.376, 52613.132 20/05/28,09:13:35,10,10,1, 11.9,1,1, 4.687, 10555.514, 208.392, 52613.199 20/05/28,09:13:35,11,10,1, 11.9,1,1, 4.687, 10555.527, 208.367, 52613.184 20/05/28,09:13:35,12,10,1, 11.9,1,1, 4.687, 10555.528, 208.382, 52613.225 20/05/28,09:13:35,13,10,1, 11.9,1,1, 4.687, 10555.535, 208.358, 52613.179 20/05/28,09:13:35,14,10,1, 11.9,1,1, 4.687, 10555.532, 208.368, 52613.106 20/05/28,09:13:35,15,10,1, 11.9,1,1, 4.687, 10555.549, 208.376, 52613.098 20/05/28,09:13:35,16,10,1, 11.9,1,1, 4.687, 10555.553, 208.382, 52613.130 20/05/28,09:13:35,17,10,1, 11.9,1,1, 4.687, 10555.525, 208.386, 52613.177 20/05/28,09:13:35,18,10,1, 11.9,1,1, 4.687, 10555.534, 208.346, 52613.164 20/05/28,09:13:35,19,10,1, 11.9,1,1, 4.687, 10555.527, 208.391, 52613.235 20/05/28,09:13:36,00,10,1, 11.9,1,1, 4.686, 10555.507, 208.357, 52613.123 20/05/28,09:13:36,01,10,1, 11.9,1,1, 4.686, 10555.551, 208.356, 52613.198 20/05/28,09:13:36,02,10,1, 11.9,1,1, 4.686, 10555.555, 208.361, 52613.138 20/05/28,09:13:36,03,10,1, 11.9,1,1, 4.686, 10555.564, 208.372, 52613.080 20/05/28,09:13:36,04,10,1, 11.9,1,1, 4.686, 10555.535, 208.363, 52613.057 20/05/28,09:13:36,05,10,1, 11.9,1,1, 4.686, 10555.568, 208.333, 52613.079 20/05/28,09:13:36,06,10,1, 11.9,1,1, 4.686, 10555.546, 208.381, 52613.169 20/05/28,09:13:36,07,10,1, 11.9,1,1, 4.686, 10555.528, 208.371, 52613.241 20/05/28,09:13:36,08,10,1, 11.9,1,1, 4.686, 10555.547, 208.380, 52613.027 20/05/28,09:13:36,09,10,1, 11.9,1,1, 4.686, 10555.494, 208.387, 52613.292 20/05/28,09:13:36,10,10,1, 11.9,1,1, 4.686, 10555.552, 208.400, 52613.224 20/05/28,09:13:36,11,10,1, 11.9,1,1, 4.686, 10555.521, 208.385, 52613.139 20/05/28,09:13:36,12,10,1, 11.9,1,1, 4.686, 10555.544, 208.361, 52613.082 20/05/28,09:13:36,13,10,1, 11.9,1,1, 4.686, 10555.541, 208.371, 52613.138 20/05/28,09:13:36,14,10,1, 11.9,1,1, 4.686, 10555.548, 208.395, 52613.169 20/05/28,09:13:36,15,10,1, 11.9,1,1, 4.686, 10555.545, 208.389, 52613.186 20/05/28,09:13:36,16,10,1, 11.9,1,1, 4.686, 10555.529, 208.394, 52613.245 20/05/28,09:13:36,17,10,1, 11.9,1,1, 4.686, 10555.545, 208.398, 52613.246 20/05/28,09:13:36,18,10,1, 11.9,1,1, 4.686, 10555.545, 208.356, 52613.172 20/05/28,09:13:36,19,10,1, 11.9,1,1, 4.686, 10555.512, 208.357, 52613.123 20/05/28,09:13:37,00,10,1, 11.9,1,1, 4.685, 10555.532, 208.378, 52613.156 20/05/28,09:13:37,01,10,1, 11.9,1,1, 4.685, 10555.542, 208.373, 52613.075 20/05/28,09:13:37,02,10,1, 11.9,1,1, 4.685, 10555.545, 208.375, 52613.130 20/05/28,09:13:37,03,10,1, 11.9,1,1, 4.685, 10555.556, 208.378, 52613.194 20/05/28,09:13:37,04,10,1, 11.9,1,1, 4.685, 10555.540, 208.379, 52613.237 20/05/28,09:13:37,05,10,1, 11.9,1,1, 4.685, 10555.551, 208.370, 52613.236 20/05/28,09:13:37,06,10,1, 11.9,1,1, 4.685, 10555.556, 208.379, 52613.203 20/05/28,09:13:37,07,10,1, 11.9,1,1, 4.685, 10555.548, 208.395, 52613.166 20/05/28,09:13:37,08,10,1, 11.9,1,1, 4.685, 10555.514, 208.361, 52613.079 20/05/28,09:13:37,09,10,1, 11.9,1,1, 4.685, 10555.548, 208.358, 52613.073 20/05/28,09:13:37,10,10,1, 11.9,1,1, 4.685, 10555.550, 208.388, 52613.135 20/05/28,09:13:37,11,10,1, 11.9,1,1, 4.685, 10555.544, 208.413, 52613.194 20/05/28,09:13:37,12,10,1, 11.9,1,1, 4.685, 10555.545, 208.383, 52613.229 20/05/28,09:13:37,13,10,1, 11.9,1,1, 4.685, 10555.537, 208.401, 52613.269 20/05/28,09:13:37,14,10,1, 11.9,1,1, 4.685, 10555.546, 208.387, 52613.240 20/05/28,09:13:37,15,10,1, 11.9,1,1, 4.685, 10555.527, 208.405, 52613.143 20/05/28,09:13:37,16,10,1, 11.9,1,1, 4.685, 10555.538, 208.406, 52613.078 20/05/28,09:13:37,17,10,1, 11.9,1,1, 4.685, 10555.536, 208.378, 52613.049 20/05/28,09:13:37,18,10,1, 11.9,1,1, 4.685, 10555.536, 208.385, 52613.092 20/05/28,09:13:37,19,10,1, 11.9,1,1, 4.685, 10555.538, 208.378, 52613.156 20/05/28,09:13:38,00,10,1, 11.9,1,1, 4.685, 10555.540, 208.405, 52613.195 20/05/28,09:13:38,01,10,1, 11.9,1,1, 4.685, 10555.509, 208.377, 52613.226 20/05/28,09:13:38,02,10,1, 11.9,1,1, 4.685, 10555.529, 208.394, 52613.238 20/05/28,09:13:38,03,10,1, 11.9,1,1, 4.685, 10555.548, 208.388, 52613.128 20/05/28,09:13:38,04,10,1, 11.9,1,1, 4.685, 10555.517, 208.385, 52613.121 20/05/28,09:13:38,05,10,1, 11.9,1,1, 4.685, 10555.529, 208.376, 52613.029 20/05/28,09:13:38,06,10,1, 11.9,1,1, 4.685, 10555.537, 208.382, 52613.098 20/05/28,09:13:38,07,10,1, 11.9,1,1, 4.685, 10555.540, 208.387, 52613.132 20/05/28,09:13:38,08,10,1, 11.9,1,1, 4.685, 10555.545, 208.412, 52613.191 20/05/28,09:13:38,09,10,1, 11.9,1,1, 4.685, 10555.527, 208.413, 52613.235 20/05/28,09:13:38,10,10,1, 11.9,1,1, 4.685, 10555.526, 208.432, 52613.243 20/05/28,09:13:38,11,10,1, 11.9,1,1, 4.685, 10555.550, 208.410, 52613.189 20/05/28,09:13:38,12,10,1, 11.9,1,1, 4.685, 10555.559, 208.422, 52613.104 20/05/28,09:13:38,13,10,1, 11.9,1,1, 4.685, 10555.534, 208.390, 52613.095 20/05/28,09:13:38,14,10,1, 11.9,1,1, 4.685, 10555.553, 208.406, 52613.078 20/05/28,09:13:38,15,10,1, 11.9,1,1, 4.685, 10555.551, 208.428, 52613.119 20/05/28,09:13:38,16,10,1, 11.9,1,1, 4.685, 10555.546, 208.431, 52613.162 20/05/28,09:13:38,17,10,1, 11.9,1,1, 4.685, 10555.572, 208.420, 52613.248 20/05/28,09:13:38,18,10,1, 11.9,1,1, 4.685, 10555.550, 208.409, 52613.252 20/05/28,09:13:38,19,10,1, 11.9,1,1, 4.685, 10555.546, 208.405, 52613.195 20/05/28,09:13:39,00,10,1, 11.8,1,1, 4.686, 10555.565, 208.424, 52613.172 20/05/28,09:13:39,01,10,1, 11.8,1,1, 4.686, 10555.540, 208.412, 52613.074 20/05/28,09:13:39,02,10,1, 11.8,1,1, 4.686, 10555.538, 208.404, 52613.101 20/05/28,09:13:39,03,10,1, 11.8,1,1, 4.686, 10555.555, 208.385, 52613.127 20/05/28,09:13:39,04,10,1, 11.8,1,1, 4.686, 10555.543, 208.444, 52613.196 20/05/28,09:13:39,05,10,1, 11.8,1,1, 4.686, 10555.543, 208.434, 52613.218 20/05/28,09:13:39,06,10,1, 11.8,1,1, 4.686, 10555.564, 208.426, 52613.238 20/05/28,09:13:39,07,10,1, 11.8,1,1, 4.686, 10555.565, 208.424, 52613.239 20/05/28,09:13:39,08,10,1, 11.8,1,1, 4.686, 10555.545, 208.435, 52613.186 20/05/28,09:13:39,09,10,1, 11.8,1,1, 4.686, 10555.560, 208.421, 52613.161 20/05/28,09:13:39,10,10,1, 11.8,1,1, 4.686, 10555.543, 208.402, 52613.073 20/05/28,09:13:39,11,10,1, 11.8,1,1, 4.686, 10555.570, 208.410, 52613.097 20/05/28,09:13:39,12,10,1, 11.8,1,1, 4.686, 10555.570, 208.420, 52613.184 20/05/28,09:13:39,13,10,1, 11.8,1,1, 4.686, 10555.552, 208.447, 52613.185 20/05/28,09:13:39,14,10,1, 11.8,1,1, 4.686, 10555.534, 208.426, 52613.280 20/05/28,09:13:39,15,10,1, 11.8,1,1, 4.686, 10555.540, 208.402, 52613.257 20/05/28,09:13:39,16,10,1, 11.8,1,1, 4.686, 10555.556, 208.405, 52613.182 20/05/28,09:13:39,17,10,1, 11.8,1,1, 4.686, 10555.596, 208.406, 52613.246 20/05/28,09:13:39,18,10,1, 11.8,1,1, 4.686, 10555.510, 208.414, 52613.147 20/05/28,09:13:39,19,10,1, 11.8,1,1, 4.686, 10555.568, 208.424, 52613.172 20/05/28,09:13:40,00,10,1, 11.8,1,1, 4.680, 10555.557, 208.449, 52613.038 20/05/28,09:13:40,01,10,1, 11.8,1,1, 4.680, 10555.585, 208.418, 52613.204 20/05/28,09:13:40,02,10,1, 11.8,1,1, 4.680, 10555.563, 208.416, 52613.265 20/05/28,09:13:40,03,10,1, 11.8,1,1, 4.680, 10555.555, 208.432, 52613.281 20/05/28,09:13:40,04,10,1, 11.8,1,1, 4.680, 10555.532, 208.416, 52613.221 20/05/28,09:13:40,05,10,1, 11.8,1,1, 4.680, 10555.559, 208.417, 52613.192 20/05/28,09:13:40,06,10,1, 11.8,1,1, 4.680, 10555.552, 208.421, 52613.150 20/05/28,09:13:40,07,10,1, 11.8,1,1, 4.680, 10555.561, 208.425, 52613.074 20/05/28,09:13:40,08,10,1, 11.8,1,1, 4.680, 10555.574, 208.400, 52613.056 20/05/28,09:13:40,09,10,1, 11.8,1,1, 4.680, 10555.568, 208.411, 52613.110 20/05/28,09:13:40,10,10,1, 11.8,1,1, 4.680, 10555.536, 208.433, 52613.132 20/05/28,09:13:40,11,10,1, 11.8,1,1, 4.680, 10555.558, 208.405, 52613.206 20/05/28,09:13:40,12,10,1, 11.8,1,1, 4.680, 10555.549, 208.415, 52613.210 20/05/28,09:13:40,13,10,1, 11.8,1,1, 4.680, 10555.575, 208.405, 52613.150 20/05/28,09:13:40,14,10,1, 11.8,1,1, 4.680, 10555.587, 208.395, 52613.099 20/05/28,09:13:40,15,10,1, 11.8,1,1, 4.680, 10555.589, 208.412, 52613.070 20/05/28,09:13:40,16,10,1, 11.8,1,1, 4.680, 10555.584, 208.394, 52613.048 20/05/28,09:13:40,17,10,1, 11.8,1,1, 4.680, 10555.525, 208.438, 52612.981 20/05/28,09:13:40,18,10,1, 11.8,1,1, 4.680, 10555.647, 208.416, 52612.950 20/05/28,09:13:40,19,10,1, 11.8,1,1, 4.680, 10555.559, 208.449, 52613.038 20/05/28,09:13:41,00,10,1, 11.9,1,1, 4.684, 10555.590, 208.453, 52613.135 20/05/28,09:13:41,01,10,1, 11.9,1,1, 4.684, 10555.582, 208.445, 52613.057 20/05/28,09:13:41,02,10,1, 11.9,1,1, 4.684, 10555.596, 208.449, 52613.091 20/05/28,09:13:41,03,10,1, 11.9,1,1, 4.684, 10555.561, 208.411, 52613.246 20/05/28,09:13:41,04,10,1, 11.9,1,1, 4.684, 10555.554, 208.458, 52613.123 20/05/28,09:13:41,05,10,1, 11.9,1,1, 4.684, 10555.548, 208.436, 52613.136 20/05/28,09:13:41,06,10,1, 11.9,1,1, 4.684, 10555.582, 208.452, 52613.101 20/05/28,09:13:41,07,10,1, 11.9,1,1, 4.684, 10555.589, 208.438, 52613.111 20/05/28,09:13:41,08,10,1, 11.9,1,1, 4.684, 10555.607, 208.444, 52613.224 20/05/28,09:13:41,09,10,1, 11.9,1,1, 4.684, 10555.537, 208.459, 52613.130 20/05/28,09:13:41,10,10,1, 11.9,1,1, 4.684, 10555.611, 208.462, 52613.022 20/05/28,09:13:41,11,10,1, 11.9,1,1, 4.684, 10555.574, 208.431, 52613.086 20/05/28,09:13:41,12,10,1, 11.9,1,1, 4.684, 10555.584, 208.462, 52613.096 20/05/28,09:13:41,13,10,1, 11.9,1,1, 4.684, 10555.587, 208.476, 52613.099 20/05/28,09:13:41,14,10,1, 11.9,1,1, 4.684, 10555.603, 208.468, 52613.145 20/05/28,09:13:41,15,10,1, 11.9,1,1, 4.684, 10555.602, 208.462, 52613.131 20/05/28,09:13:41,16,10,1, 11.9,1,1, 4.684, 10555.591, 208.478, 52613.122 20/05/28,09:13:41,17,10,1, 11.9,1,1, 4.684, 10555.596, 208.465, 52613.139 20/05/28,09:13:41,18,10,1, 11.9,1,1, 4.684, 10555.603, 208.463, 52613.124 20/05/28,09:13:41,19,10,1, 11.9,1,1, 4.684, 10555.592, 208.453, 52613.135 20/05/28,09:13:42,00,10,1, 11.9,1,1, 4.685, 10555.599, 208.455, 52613.109 20/05/28,09:13:42,01,10,1, 11.9,1,1, 4.685, 10555.581, 208.471, 52613.084 20/05/28,09:13:42,02,10,1, 11.9,1,1, 4.685, 10555.602, 208.479, 52613.090 20/05/28,09:13:42,03,10,1, 11.9,1,1, 4.685, 10555.597, 208.458, 52613.155 20/05/28,09:13:42,04,10,1, 11.9,1,1, 4.685, 10555.597, 208.454, 52613.142 20/05/28,09:13:42,05,10,1, 11.9,1,1, 4.685, 10555.604, 208.474, 52613.119 20/05/28,09:13:42,06,10,1, 11.9,1,1, 4.685, 10555.594, 208.464, 52613.087 20/05/28,09:13:42,07,10,1, 11.9,1,1, 4.685, 10555.577, 208.449, 52613.132 20/05/28,09:13:42,08,10,1, 11.9,1,1, 4.685, 10555.601, 208.443, 52613.078 20/05/28,09:13:42,09,10,1, 11.9,1,1, 4.685, 10555.617, 208.472, 52613.126 20/05/28,09:13:42,10,10,1, 11.9,1,1, 4.685, 10555.589, 208.457, 52613.102 20/05/28,09:13:42,11,10,1, 11.9,1,1, 4.685, 10555.624, 208.480, 52613.084 20/05/28,09:13:42,12,10,1, 11.9,1,1, 4.685, 10555.603, 208.457, 52613.087 20/05/28,09:13:42,13,10,1, 11.9,1,1, 4.685, 10555.626, 208.470, 52613.094 20/05/28,09:13:42,14,10,1, 11.9,1,1, 4.685, 10555.574, 208.452, 52612.938 20/05/28,09:13:42,15,10,1, 11.9,1,1, 4.685, 10555.638, 208.466, 52613.196 20/05/28,09:13:42,16,10,1, 11.9,1,1, 4.685, 10555.644, 208.472, 52613.104 20/05/28,09:13:42,17,10,1, 11.9,1,1, 4.685, 10555.632, 208.443, 52613.111 20/05/28,09:13:42,18,10,1, 11.9,1,1, 4.685, 10555.619, 208.458, 52613.113 20/05/28,09:13:42,19,10,1, 11.9,1,1, 4.685, 10555.601, 208.455, 52613.109 20/05/28,09:13:43,00,10,1, 11.9,1,1, 4.685, 10555.615, 208.488, 52613.156 20/05/28,09:13:43,01,10,1, 11.9,1,1, 4.685, 10555.606, 208.459, 52613.119 20/05/28,09:13:43,02,10,1, 11.9,1,1, 4.685, 10555.600, 208.469, 52613.124 20/05/28,09:13:43,03,10,1, 11.9,1,1, 4.685, 10555.595, 208.485, 52613.152 20/05/28,09:13:43,04,10,1, 11.9,1,1, 4.685, 10555.602, 208.444, 52613.109 20/05/28,09:13:43,05,10,1, 11.9,1,1, 4.685, 10555.607, 208.480, 52613.132 20/05/28,09:13:43,06,10,1, 11.9,1,1, 4.685, 10555.610, 208.443, 52613.112 20/05/28,09:13:43,07,10,1, 11.9,1,1, 4.685, 10555.604, 208.473, 52613.113 20/05/28,09:13:43,08,10,1, 11.9,1,1, 4.685, 10555.604, 208.466, 52613.125 20/05/28,09:13:43,09,10,1, 11.9,1,1, 4.685, 10555.629, 208.468, 52613.146 20/05/28,09:13:43,10,10,1, 11.9,1,1, 4.685, 10555.611, 208.476, 52613.090 20/05/28,09:13:43,11,10,1, 11.9,1,1, 4.685, 10555.611, 208.487, 52613.137 20/05/28,09:13:43,12,10,1, 11.9,1,1, 4.685, 10555.627, 208.493, 52613.138 20/05/28,09:13:43,13,10,1, 11.9,1,1, 4.685, 10555.622, 208.475, 52613.140 20/05/28,09:13:43,14,10,1, 11.9,1,1, 4.685, 10555.615, 208.481, 52613.112 20/05/28,09:13:43,15,10,1, 11.9,1,1, 4.685, 10555.612, 208.494, 52613.120 20/05/28,09:13:43,16,10,1, 11.9,1,1, 4.685, 10555.607, 208.477, 52613.142 20/05/28,09:13:43,17,10,1, 11.9,1,1, 4.685, 10555.578, 208.492, 52613.131 20/05/28,09:13:43,18,10,1, 11.9,1,1, 4.685, 10555.617, 208.489, 52613.107 20/05/28,09:13:43,19,10,1, 11.9,1,1, 4.685, 10555.621, 208.488, 52613.156 20/05/28,09:13:44,00,10,1, 11.9,1,1, 4.683, 10555.640, 208.499, 52613.180 20/05/28,09:13:44,01,10,1, 11.9,1,1, 4.683, 10555.613, 208.493, 52613.134 20/05/28,09:13:44,02,10,1, 11.9,1,1, 4.683, 10555.612, 208.464, 52613.140 20/05/28,09:13:44,03,10,1, 11.9,1,1, 4.683, 10555.616, 208.490, 52613.135 20/05/28,09:13:44,04,10,1, 11.9,1,1, 4.683, 10555.605, 208.483, 52613.142 20/05/28,09:13:44,05,10,1, 11.9,1,1, 4.683, 10555.602, 208.491, 52613.189 20/05/28,09:13:44,06,10,1, 11.9,1,1, 4.683, 10555.637, 208.482, 52613.125 20/05/28,09:13:44,07,10,1, 11.9,1,1, 4.683, 10555.621, 208.491, 52613.152 20/05/28,09:13:44,08,10,1, 11.9,1,1, 4.683, 10555.624, 208.514, 52613.107 20/05/28,09:13:44,09,10,1, 11.9,1,1, 4.683, 10555.623, 208.509, 52613.162 20/05/28,09:13:44,10,10,1, 11.9,1,1, 4.683, 10555.586, 208.497, 52613.079 20/05/28,09:13:44,11,10,1, 11.9,1,1, 4.683, 10555.647, 208.512, 52613.039 20/05/28,09:13:44,12,10,1, 11.9,1,1, 4.683, 10555.620, 208.515, 52613.088 20/05/28,09:13:44,13,10,1, 11.9,1,1, 4.683, 10555.614, 208.525, 52613.115 20/05/28,09:13:44,14,10,1, 11.9,1,1, 4.683, 10555.626, 208.516, 52613.105 20/05/28,09:13:44,15,10,1, 11.9,1,1, 4.683, 10555.623, 208.509, 52613.130 20/05/28,09:13:44,16,10,1, 11.9,1,1, 4.683, 10555.626, 208.509, 52613.141 20/05/28,09:13:44,17,10,1, 11.9,1,1, 4.683, 10555.626, 208.510, 52613.123 20/05/28,09:13:44,18,10,1, 11.9,1,1, 4.683, 10555.618, 208.514, 52613.099 20/05/28,09:13:44,19,10,1, 11.9,1,1, 4.683, 10555.644, 208.499, 52613.180 20/05/28,09:13:45,00,10,1, 12.0,1,1, 4.685, 10555.649, 208.544, 52613.177 20/05/28,09:13:45,01,10,1, 12.0,1,1, 4.685, 10555.645, 208.518, 52613.229 20/05/28,09:13:45,02,10,1, 12.0,1,1, 4.685, 10555.675, 208.527, 52613.122 20/05/28,09:13:45,03,10,1, 12.0,1,1, 4.685, 10555.641, 208.532, 52613.162 20/05/28,09:13:45,04,10,1, 12.0,1,1, 4.685, 10555.654, 208.544, 52613.150 20/05/28,09:13:45,05,10,1, 12.0,1,1, 4.685, 10555.636, 208.529, 52613.178 20/05/28,09:13:45,06,10,1, 12.0,1,1, 4.685, 10555.629, 208.539, 52613.189 20/05/28,09:13:45,07,10,1, 12.0,1,1, 4.685, 10555.638, 208.522, 52613.181 20/05/28,09:13:45,08,10,1, 12.0,1,1, 4.685, 10555.631, 208.531, 52613.169 20/05/28,09:13:45,09,10,1, 12.0,1,1, 4.685, 10555.622, 208.554, 52613.148 20/05/28,09:13:45,10,10,1, 12.0,1,1, 4.685, 10555.647, 208.534, 52613.208 20/05/28,09:13:45,11,10,1, 12.0,1,1, 4.685, 10555.605, 208.549, 52613.155 20/05/28,09:13:45,12,10,1, 12.0,1,1, 4.685, 10555.654, 208.544, 52613.222 20/05/28,09:13:45,13,10,1, 12.0,1,1, 4.685, 10555.650, 208.526, 52613.214 20/05/28,09:13:45,14,10,1, 12.0,1,1, 4.685, 10555.631, 208.543, 52613.135 20/05/28,09:13:45,15,10,1, 12.0,1,1, 4.685, 10555.667, 208.537, 52613.186 20/05/28,09:13:45,16,10,1, 12.0,1,1, 4.685, 10555.650, 208.536, 52613.151 20/05/28,09:13:45,17,10,1, 12.0,1,1, 4.685, 10555.655, 208.513, 52613.131 20/05/28,09:13:45,18,10,1, 12.0,1,1, 4.685, 10555.659, 208.575, 52613.153 20/05/28,09:13:45,19,10,1, 12.0,1,1, 4.685, 10555.650, 208.544, 52613.177 20/05/28,09:13:46,00,10,1, 11.8,1,1, 4.681, 10555.632, 208.577, 52613.164 20/05/28,09:13:46,01,10,1, 11.8,1,1, 4.681, 10555.666, 208.570, 52613.162 20/05/28,09:13:46,02,10,1, 11.8,1,1, 4.681, 10555.645, 208.541, 52613.159 20/05/28,09:13:46,03,10,1, 11.8,1,1, 4.681, 10555.664, 208.553, 52613.196 20/05/28,09:13:46,04,10,1, 11.8,1,1, 4.681, 10555.641, 208.568, 52613.169 20/05/28,09:13:46,05,10,1, 11.8,1,1, 4.681, 10555.638, 208.539, 52613.160 20/05/28,09:13:46,06,10,1, 11.8,1,1, 4.681, 10555.623, 208.547, 52613.176 20/05/28,09:13:46,07,10,1, 11.8,1,1, 4.681, 10555.644, 208.579, 52613.167 20/05/28,09:13:46,08,10,1, 11.8,1,1, 4.681, 10555.644, 208.568, 52613.174 20/05/28,09:13:46,09,10,1, 11.8,1,1, 4.681, 10555.655, 208.580, 52613.182 20/05/28,09:13:46,10,10,1, 11.8,1,1, 4.681, 10555.664, 208.571, 52613.178 20/05/28,09:13:46,11,10,1, 11.8,1,1, 4.681, 10555.643, 208.615, 52613.171 20/05/28,09:13:46,12,10,1, 11.8,1,1, 4.681, 10555.670, 208.569, 52613.205 20/05/28,09:13:46,13,10,1, 11.8,1,1, 4.681, 10555.670, 208.576, 52613.162 20/05/28,09:13:46,14,10,1, 11.8,1,1, 4.681, 10555.692, 208.591, 52613.184 20/05/28,09:13:46,15,10,1, 11.8,1,1, 4.681, 10555.665, 208.591, 52613.171 20/05/28,09:13:46,16,10,1, 11.8,1,1, 4.681, 10555.679, 208.575, 52613.227 20/05/28,09:13:46,17,10,1, 11.8,1,1, 4.681, 10555.667, 208.605, 52613.201 20/05/28,09:13:46,18,10,1, 11.8,1,1, 4.681, 10555.674, 208.572, 52613.207 20/05/28,09:13:46,19,10,1, 11.8,1,1, 4.681, 10555.640, 208.577, 52613.164 20/05/28,09:13:47,00,10,1, 11.9,1,1, 4.679, 10555.674, 208.614, 52613.198 20/05/28,09:13:47,01,10,1, 11.9,1,1, 4.679, 10555.670, 208.591, 52613.164 20/05/28,09:13:47,02,10,1, 11.9,1,1, 4.679, 10555.666, 208.595, 52613.197 20/05/28,09:13:47,03,10,1, 11.9,1,1, 4.679, 10555.685, 208.603, 52613.214 20/05/28,09:13:47,04,10,1, 11.9,1,1, 4.679, 10555.681, 208.599, 52613.227 20/05/28,09:13:47,05,10,1, 11.9,1,1, 4.679, 10555.663, 208.604, 52613.233 20/05/28,09:13:47,06,10,1, 11.9,1,1, 4.679, 10555.657, 208.621, 52613.204 20/05/28,09:13:47,07,10,1, 11.9,1,1, 4.679, 10555.678, 208.623, 52613.200 20/05/28,09:13:47,08,10,1, 11.9,1,1, 4.679, 10555.664, 208.620, 52613.186 20/05/28,09:13:47,09,10,1, 11.9,1,1, 4.679, 10555.668, 208.607, 52613.196 20/05/28,09:13:47,10,10,1, 11.9,1,1, 4.679, 10555.652, 208.606, 52613.201 20/05/28,09:13:47,11,10,1, 11.9,1,1, 4.679, 10555.661, 208.602, 52613.197 20/05/28,09:13:47,12,10,1, 11.9,1,1, 4.679, 10555.672, 208.592, 52613.187 20/05/28,09:13:47,13,10,1, 11.9,1,1, 4.679, 10555.651, 208.616, 52613.160 20/05/28,09:13:47,14,10,1, 11.9,1,1, 4.679, 10555.662, 208.591, 52613.200 20/05/28,09:13:47,15,10,1, 11.9,1,1, 4.679, 10555.688, 208.577, 52613.200 20/05/28,09:13:47,16,10,1, 11.9,1,1, 4.679, 10555.703, 208.602, 52613.220 20/05/28,09:13:47,17,10,1, 11.9,1,1, 4.679, 10555.687, 208.612, 52613.191 20/05/28,09:13:47,18,10,1, 11.9,1,1, 4.679, 10555.695, 208.635, 52613.195 20/05/28,09:13:47,19,10,1, 11.9,1,1, 4.679, 10555.679, 208.614, 52613.198 20/05/28,09:13:48,00,10,1, 11.9,1,1, 4.682, 10555.682, 208.667, 52613.252 20/05/28,09:13:48,01,10,1, 11.9,1,1, 4.682, 10555.685, 208.616, 52613.191 20/05/28,09:13:48,02,10,1, 11.9,1,1, 4.682, 10555.683, 208.615, 52613.218 20/05/28,09:13:48,03,10,1, 11.9,1,1, 4.682, 10555.669, 208.625, 52613.264 20/05/28,09:13:48,04,10,1, 11.9,1,1, 4.682, 10555.675, 208.676, 52613.202 20/05/28,09:13:48,05,10,1, 11.9,1,1, 4.682, 10555.678, 208.669, 52613.254 20/05/28,09:13:48,06,10,1, 11.9,1,1, 4.682, 10555.681, 208.661, 52613.227 20/05/28,09:13:48,07,10,1, 11.9,1,1, 4.682, 10555.700, 208.679, 52613.229 20/05/28,09:13:48,08,10,1, 11.9,1,1, 4.682, 10555.693, 208.646, 52613.201 20/05/28,09:13:48,09,10,1, 11.9,1,1, 4.682, 10555.693, 208.650, 52613.223 20/05/28,09:13:48,10,10,1, 11.9,1,1, 4.682, 10555.671, 208.648, 52613.219 20/05/28,09:13:48,11,10,1, 11.9,1,1, 4.682, 10555.692, 208.663, 52613.225 20/05/28,09:13:48,12,10,1, 11.9,1,1, 4.682, 10555.687, 208.663, 52613.263 20/05/28,09:13:48,13,10,1, 11.9,1,1, 4.682, 10555.709, 208.668, 52613.240 20/05/28,09:13:48,14,10,1, 11.9,1,1, 4.682, 10555.704, 208.664, 52613.236 20/05/28,09:13:48,15,10,1, 11.9,1,1, 4.682, 10555.696, 208.681, 52613.226 20/05/28,09:13:48,16,10,1, 11.9,1,1, 4.682, 10555.737, 208.684, 52613.289 20/05/28,09:13:48,17,10,1, 11.9,1,1, 4.682, 10555.721, 208.669, 52613.225 20/05/28,09:13:48,18,10,1, 11.9,1,1, 4.682, 10555.717, 208.666, 52613.267 20/05/28,09:13:48,19,10,1, 11.9,1,1, 4.682, 10555.687, 208.667, 52613.252 20/05/28,09:13:49,00,10,1, 12.0,1,1, 4.683, 10555.716, 208.698, 52613.253 20/05/28,09:13:49,01,10,1, 12.0,1,1, 4.683, 10555.718, 208.674, 52613.249 20/05/28,09:13:49,02,10,1, 12.0,1,1, 4.683, 10555.713, 208.691, 52613.209 20/05/28,09:13:49,03,10,1, 12.0,1,1, 4.683, 10555.717, 208.687, 52613.215 20/05/28,09:13:49,04,10,1, 12.0,1,1, 4.683, 10555.733, 208.673, 52613.240 20/05/28,09:13:49,05,10,1, 12.0,1,1, 4.683, 10555.730, 208.671, 52613.234 20/05/28,09:13:49,06,10,1, 12.0,1,1, 4.683, 10555.707, 208.687, 52613.232 20/05/28,09:13:49,07,10,1, 12.0,1,1, 4.683, 10555.703, 208.692, 52613.211 20/05/28,09:13:49,08,10,1, 12.0,1,1, 4.683, 10555.707, 208.676, 52613.236 20/05/28,09:13:49,09,10,1, 12.0,1,1, 4.683, 10555.715, 208.667, 52613.201 20/05/28,09:13:49,10,10,1, 12.0,1,1, 4.683, 10555.715, 208.685, 52613.225 20/05/28,09:13:49,11,10,1, 12.0,1,1, 4.683, 10555.710, 208.714, 52613.249 20/05/28,09:13:49,12,10,1, 12.0,1,1, 4.683, 10555.706, 208.705, 52613.262 20/05/28,09:13:49,13,10,1, 12.0,1,1, 4.683, 10555.727, 208.691, 52613.227 20/05/28,09:13:49,14,10,1, 12.0,1,1, 4.683, 10555.722, 208.700, 52613.249 20/05/28,09:13:49,15,10,1, 12.0,1,1, 4.683, 10555.725, 208.702, 52613.225 20/05/28,09:13:49,16,10,1, 12.0,1,1, 4.683, 10555.724, 208.712, 52613.241 20/05/28,09:13:49,17,10,1, 12.0,1,1, 4.683, 10555.705, 208.722, 52613.275 20/05/28,09:13:49,18,10,1, 12.0,1,1, 4.683, 10555.711, 208.722, 52613.253 20/05/28,09:13:49,19,10,1, 12.0,1,1, 4.683, 10555.720, 208.698, 52613.253 20/05/28,09:13:50,00,10,1, 11.9,1,1, 4.685, 10555.732, 208.746, 52613.268 20/05/28,09:13:50,01,10,1, 11.9,1,1, 4.685, 10555.691, 208.724, 52613.215 20/05/28,09:13:50,02,10,1, 11.9,1,1, 4.685, 10555.718, 208.695, 52613.218 20/05/28,09:13:50,03,10,1, 11.9,1,1, 4.685, 10555.698, 208.702, 52613.226 20/05/28,09:13:50,04,10,1, 11.9,1,1, 4.685, 10555.718, 208.696, 52613.232 20/05/28,09:13:50,05,10,1, 11.9,1,1, 4.685, 10555.724, 208.714, 52613.251 20/05/28,09:13:50,06,10,1, 11.9,1,1, 4.685, 10555.722, 208.719, 52613.258 20/05/28,09:13:50,07,10,1, 11.9,1,1, 4.685, 10555.719, 208.723, 52613.224 20/05/28,09:13:50,08,10,1, 11.9,1,1, 4.685, 10555.712, 208.718, 52613.230 20/05/28,09:13:50,09,10,1, 11.9,1,1, 4.685, 10555.736, 208.720, 52613.234 20/05/28,09:13:50,10,10,1, 11.9,1,1, 4.685, 10555.736, 208.738, 52613.239 20/05/28,09:13:50,11,10,1, 11.9,1,1, 4.685, 10555.719, 208.728, 52613.234 20/05/28,09:13:50,12,10,1, 11.9,1,1, 4.685, 10555.714, 208.716, 52613.259 20/05/28,09:13:50,13,10,1, 11.9,1,1, 4.685, 10555.747, 208.725, 52613.234 20/05/28,09:13:50,14,10,1, 11.9,1,1, 4.685, 10555.760, 208.723, 52613.278 20/05/28,09:13:50,15,10,1, 11.9,1,1, 4.685, 10555.759, 208.723, 52613.232 20/05/28,09:13:50,16,10,1, 11.9,1,1, 4.685, 10555.731, 208.737, 52613.266 20/05/28,09:13:50,17,10,1, 11.9,1,1, 4.685, 10555.768, 208.736, 52613.303 20/05/28,09:13:50,18,10,1, 11.9,1,1, 4.685, 10555.745, 208.741, 52613.311 20/05/28,09:13:50,19,10,1, 11.9,1,1, 4.685, 10555.739, 208.746, 52613.268 20/05/28,09:13:51,00,10,1, 11.8,1,1, 4.683, 10555.724, 208.776, 52613.248 20/05/28,09:13:51,01,10,1, 11.8,1,1, 4.683, 10555.736, 208.719, 52613.230 20/05/28,09:13:51,02,10,1, 11.8,1,1, 4.683, 10555.761, 208.766, 52613.278 20/05/28,09:13:51,03,10,1, 11.8,1,1, 4.683, 10555.736, 208.726, 52613.228 20/05/28,09:13:51,04,10,1, 11.8,1,1, 4.683, 10555.758, 208.741, 52613.246 20/05/28,09:13:51,05,10,1, 11.8,1,1, 4.683, 10555.759, 208.741, 52613.260 20/05/28,09:13:51,06,10,1, 11.8,1,1, 4.683, 10555.736, 208.734, 52613.210 20/05/28,09:13:51,07,10,1, 11.8,1,1, 4.683, 10555.749, 208.752, 52613.235 20/05/28,09:13:51,08,10,1, 11.8,1,1, 4.683, 10555.707, 208.743, 52613.239 20/05/28,09:13:51,09,10,1, 11.8,1,1, 4.683, 10555.733, 208.729, 52613.222 20/05/28,09:13:51,10,10,1, 11.8,1,1, 4.683, 10555.774, 208.736, 52613.222 20/05/28,09:13:51,11,10,1, 11.8,1,1, 4.683, 10555.743, 208.723, 52613.236 20/05/28,09:13:51,12,10,1, 11.8,1,1, 4.683, 10555.771, 208.760, 52613.276 20/05/28,09:13:51,13,10,1, 11.8,1,1, 4.683, 10555.770, 208.733, 52613.234 20/05/28,09:13:51,14,10,1, 11.8,1,1, 4.683, 10555.729, 208.765, 52613.291 20/05/28,09:13:51,15,10,1, 11.8,1,1, 4.683, 10555.763, 208.754, 52613.275 20/05/28,09:13:51,16,10,1, 11.8,1,1, 4.683, 10555.755, 208.755, 52613.268 20/05/28,09:13:51,17,10,1, 11.8,1,1, 4.683, 10555.751, 208.757, 52613.254 20/05/28,09:13:51,18,10,1, 11.8,1,1, 4.683, 10555.752, 208.768, 52613.240 20/05/28,09:13:51,19,10,1, 11.8,1,1, 4.683, 10555.731, 208.776, 52613.248 20/05/28,09:13:52,00,10,1, 11.9,1,1, 4.685, 10555.749, 208.787, 52613.221 20/05/28,09:13:52,01,10,1, 11.9,1,1, 4.685, 10555.767, 208.754, 52613.213 20/05/28,09:13:52,02,10,1, 11.9,1,1, 4.685, 10555.754, 208.773, 52613.218 20/05/28,09:13:52,03,10,1, 11.9,1,1, 4.685, 10555.742, 208.764, 52613.202 20/05/28,09:13:52,04,10,1, 11.9,1,1, 4.685, 10555.755, 208.784, 52613.208 20/05/28,09:13:52,05,10,1, 11.9,1,1, 4.685, 10555.770, 208.765, 52613.182 20/05/28,09:13:52,06,10,1, 11.9,1,1, 4.685, 10555.762, 208.764, 52613.217 20/05/28,09:13:52,07,10,1, 11.9,1,1, 4.685, 10555.746, 208.795, 52613.223 20/05/28,09:13:52,08,10,1, 11.9,1,1, 4.685, 10555.748, 208.770, 52613.215 20/05/28,09:13:52,09,10,1, 11.9,1,1, 4.685, 10555.779, 208.784, 52613.254 20/05/28,09:13:52,10,10,1, 11.9,1,1, 4.685, 10555.756, 208.800, 52613.217 20/05/28,09:13:52,11,10,1, 11.9,1,1, 4.685, 10555.761, 208.806, 52613.215 20/05/28,09:13:52,12,10,1, 11.9,1,1, 4.685, 10555.759, 208.787, 52613.260 20/05/28,09:13:52,13,10,1, 11.9,1,1, 4.685, 10555.761, 208.793, 52613.219 20/05/28,09:13:52,14,10,1, 11.9,1,1, 4.685, 10555.761, 208.797, 52613.233 20/05/28,09:13:52,15,10,1, 11.9,1,1, 4.685, 10555.757, 208.804, 52613.220 20/05/28,09:13:52,16,10,1, 11.9,1,1, 4.685, 10555.734, 208.783, 52613.238 20/05/28,09:13:52,17,10,1, 11.9,1,1, 4.685, 10555.764, 208.799, 52613.257 20/05/28,09:13:52,18,10,1, 11.9,1,1, 4.685, 10555.779, 208.784, 52613.235 20/05/28,09:13:52,19,10,1, 11.9,1,1, 4.685, 10555.753, 208.787, 52613.221 20/05/28,09:13:53,00,10,1, 11.9,1,1, 4.687, 10555.791, 208.850, 52613.256 20/05/28,09:13:53,01,10,1, 11.9,1,1, 4.687, 10555.768, 208.791, 52613.253 20/05/28,09:13:53,02,10,1, 11.9,1,1, 4.687, 10555.752, 208.789, 52613.234 20/05/28,09:13:53,03,10,1, 11.9,1,1, 4.687, 10555.743, 208.800, 52613.256 20/05/28,09:13:53,04,10,1, 11.9,1,1, 4.687, 10555.774, 208.789, 52613.207 20/05/28,09:13:53,05,10,1, 11.9,1,1, 4.687, 10555.734, 208.804, 52613.258 20/05/28,09:13:53,06,10,1, 11.9,1,1, 4.687, 10555.772, 208.814, 52613.190 20/05/28,09:13:53,07,10,1, 11.9,1,1, 4.687, 10555.758, 208.824, 52613.237 20/05/28,09:13:53,08,10,1, 11.9,1,1, 4.687, 10555.782, 208.831, 52613.260 20/05/28,09:13:53,09,10,1, 11.9,1,1, 4.687, 10555.773, 208.817, 52613.220 20/05/28,09:13:53,10,10,1, 11.9,1,1, 4.687, 10555.782, 208.825, 52613.252 20/05/28,09:13:53,11,10,1, 11.9,1,1, 4.687, 10555.770, 208.824, 52613.263 20/05/28,09:13:53,12,10,1, 11.9,1,1, 4.687, 10555.763, 208.857, 52613.235 20/05/28,09:13:53,13,10,1, 11.9,1,1, 4.687, 10555.767, 208.818, 52613.228 20/05/28,09:13:53,14,10,1, 11.9,1,1, 4.687, 10555.793, 208.844, 52613.254 20/05/28,09:13:53,15,10,1, 11.9,1,1, 4.687, 10555.776, 208.830, 52613.242 20/05/28,09:13:53,16,10,1, 11.9,1,1, 4.687, 10555.774, 208.825, 52613.235 20/05/28,09:13:53,17,10,1, 11.9,1,1, 4.687, 10555.766, 208.845, 52613.289 20/05/28,09:13:53,18,10,1, 11.9,1,1, 4.687, 10555.760, 208.835, 52613.210 20/05/28,09:13:53,19,10,1, 11.9,1,1, 4.687, 10555.791, 208.850, 52613.256 20/05/28,09:13:54,00,10,1, 11.9,1,1, 4.686, 10555.791, 208.877, 52613.283 20/05/28,09:13:54,01,10,1, 11.9,1,1, 4.686, 10555.791, 208.844, 52613.220 20/05/28,09:13:54,02,10,1, 11.9,1,1, 4.686, 10555.783, 208.836, 52613.252 20/05/28,09:13:54,03,10,1, 11.9,1,1, 4.686, 10555.791, 208.835, 52613.242 20/05/28,09:13:54,04,10,1, 11.9,1,1, 4.686, 10555.782, 208.832, 52613.233 20/05/28,09:13:54,05,10,1, 11.9,1,1, 4.686, 10555.795, 208.857, 52613.244 20/05/28,09:13:54,06,10,1, 11.9,1,1, 4.686, 10555.792, 208.847, 52613.255 20/05/28,09:13:54,07,10,1, 11.9,1,1, 4.686, 10555.807, 208.829, 52613.216 20/05/28,09:13:54,08,10,1, 11.9,1,1, 4.686, 10555.790, 208.852, 52613.219 20/05/28,09:13:54,09,10,1, 11.9,1,1, 4.686, 10555.760, 208.846, 52613.259 20/05/28,09:13:54,10,10,1, 11.9,1,1, 4.686, 10555.789, 208.866, 52613.263 20/05/28,09:13:54,11,10,1, 11.9,1,1, 4.686, 10555.782, 208.860, 52613.238 20/05/28,09:13:54,12,10,1, 11.9,1,1, 4.686, 10555.782, 208.864, 52613.236 20/05/28,09:13:54,13,10,1, 11.9,1,1, 4.686, 10555.780, 208.864, 52613.247 20/05/28,09:13:54,14,10,1, 11.9,1,1, 4.686, 10555.761, 208.882, 52613.253 20/05/28,09:13:54,15,10,1, 11.9,1,1, 4.686, 10555.791, 208.855, 52613.270 20/05/28,09:13:54,16,10,1, 11.9,1,1, 4.686, 10555.806, 208.851, 52613.255 20/05/28,09:13:54,17,10,1, 11.9,1,1, 4.686, 10555.786, 208.863, 52613.244 20/05/28,09:13:54,18,10,1, 11.9,1,1, 4.686, 10555.812, 208.871, 52613.241 20/05/28,09:13:54,19,10,1, 11.9,1,1, 4.686, 10555.795, 208.877, 52613.283 20/05/28,09:13:55,00,10,1, 12.0,1,1, 4.684, 10555.832, 208.896, 52613.266 20/05/28,09:13:55,01,10,1, 12.0,1,1, 4.684, 10555.805, 208.872, 52613.263 20/05/28,09:13:55,02,10,1, 12.0,1,1, 4.684, 10555.809, 208.825, 52613.265 20/05/28,09:13:55,03,10,1, 12.0,1,1, 4.684, 10555.815, 208.879, 52613.260 20/05/28,09:13:55,04,10,1, 12.0,1,1, 4.684, 10555.815, 208.868, 52613.282 20/05/28,09:13:55,05,10,1, 12.0,1,1, 4.684, 10555.803, 208.867, 52613.251 20/05/28,09:13:55,06,10,1, 12.0,1,1, 4.684, 10555.807, 208.887, 52613.252 20/05/28,09:13:55,07,10,1, 12.0,1,1, 4.684, 10555.784, 208.864, 52613.270 20/05/28,09:13:55,08,10,1, 12.0,1,1, 4.684, 10555.791, 208.868, 52613.250 20/05/28,09:13:55,09,10,1, 12.0,1,1, 4.684, 10555.803, 208.853, 52613.270 20/05/28,09:13:55,10,10,1, 12.0,1,1, 4.684, 10555.798, 208.903, 52613.263 20/05/28,09:13:55,11,10,1, 12.0,1,1, 4.684, 10555.790, 208.893, 52613.288 20/05/28,09:13:55,12,10,1, 12.0,1,1, 4.684, 10555.793, 208.892, 52613.263 20/05/28,09:13:55,13,10,1, 12.0,1,1, 4.684, 10555.819, 208.907, 52613.263 20/05/28,09:13:55,14,10,1, 12.0,1,1, 4.684, 10555.793, 208.880, 52613.289 20/05/28,09:13:55,15,10,1, 12.0,1,1, 4.684, 10555.828, 208.884, 52613.247 20/05/28,09:13:55,16,10,1, 12.0,1,1, 4.684, 10555.825, 208.901, 52613.248 20/05/28,09:13:55,17,10,1, 12.0,1,1, 4.684, 10555.814, 208.895, 52613.256 20/05/28,09:13:55,18,10,1, 12.0,1,1, 4.684, 10555.787, 208.902, 52613.250 20/05/28,09:13:55,19,10,1, 12.0,1,1, 4.684, 10555.833, 208.896, 52613.266 20/05/28,09:13:56,00,10,1, 11.9,1,1, 4.680, 10555.841, 208.933, 52613.274 20/05/28,09:13:56,01,10,1, 11.9,1,1, 4.680, 10555.802, 208.896, 52613.204 20/05/28,09:13:56,02,10,1, 11.9,1,1, 4.680, 10555.826, 208.889, 52613.145 20/05/28,09:13:56,03,10,1, 11.9,1,1, 4.680, 10555.811, 208.894, 52613.266 20/05/28,09:13:56,04,10,1, 11.9,1,1, 4.680, 10555.796, 208.927, 52613.279 20/05/28,09:13:56,05,10,1, 11.9,1,1, 4.680, 10555.835, 208.908, 52613.260 20/05/28,09:13:56,06,10,1, 11.9,1,1, 4.680, 10555.824, 208.909, 52613.249 20/05/28,09:13:56,07,10,1, 11.9,1,1, 4.680, 10555.810, 208.892, 52613.230 20/05/28,09:13:56,08,10,1, 11.9,1,1, 4.680, 10555.830, 208.902, 52613.272 20/05/28,09:13:56,09,10,1, 11.9,1,1, 4.680, 10555.820, 208.916, 52613.284 20/05/28,09:13:56,10,10,1, 11.9,1,1, 4.680, 10555.852, 208.888, 52613.288 20/05/28,09:13:56,11,10,1, 11.9,1,1, 4.680, 10555.838, 208.918, 52613.282 20/05/28,09:13:56,12,10,1, 11.9,1,1, 4.680, 10555.845, 208.908, 52613.273 20/05/28,09:13:56,13,10,1, 11.9,1,1, 4.680, 10555.841, 208.933, 52613.337 20/05/28,09:13:56,14,10,1, 11.9,1,1, 4.680, 10555.837, 208.921, 52613.303 20/05/28,09:13:56,15,10,1, 11.9,1,1, 4.680, 10555.835, 208.919, 52613.303 20/05/28,09:13:56,16,10,1, 11.9,1,1, 4.680, 10555.826, 208.924, 52613.240 20/05/28,09:13:56,17,10,1, 11.9,1,1, 4.680, 10555.826, 208.917, 52613.288 20/05/28,09:13:56,18,10,1, 11.9,1,1, 4.680, 10555.844, 208.904, 52613.233 20/05/28,09:13:56,19,10,1, 11.9,1,1, 4.680, 10555.847, 208.933, 52613.274 20/05/28,09:13:57,00,10,1, 11.9,1,1, 4.687, 10555.882, 208.938, 52613.184 20/05/28,09:13:57,01,10,1, 11.9,1,1, 4.687, 10555.827, 208.901, 52613.250 20/05/28,09:13:57,02,10,1, 11.9,1,1, 4.687, 10555.837, 208.952, 52613.269 20/05/28,09:13:57,03,10,1, 11.9,1,1, 4.687, 10555.832, 208.931, 52613.229 20/05/28,09:13:57,04,10,1, 11.9,1,1, 4.687, 10555.846, 208.931, 52613.309 20/05/28,09:13:57,05,10,1, 11.9,1,1, 4.687, 10555.839, 208.921, 52613.235 20/05/28,09:13:57,06,10,1, 11.9,1,1, 4.687, 10555.845, 208.937, 52613.256 20/05/28,09:13:57,07,10,1, 11.9,1,1, 4.687, 10555.843, 208.931, 52613.243 20/05/28,09:13:57,08,10,1, 11.9,1,1, 4.687, 10555.852, 208.935, 52613.257 20/05/28,09:13:57,09,10,1, 11.9,1,1, 4.687, 10555.849, 208.927, 52613.401 20/05/28,09:13:57,10,10,1, 11.9,1,1, 4.687, 10555.833, 208.952, 52613.300 20/05/28,09:13:57,11,10,1, 11.9,1,1, 4.687, 10555.847, 208.961, 52613.284 20/05/28,09:13:57,12,10,1, 11.9,1,1, 4.687, 10555.849, 208.939, 52613.285 20/05/28,09:13:57,13,10,1, 11.9,1,1, 4.687, 10555.835, 208.938, 52613.281 20/05/28,09:13:57,14,10,1, 11.9,1,1, 4.687, 10555.863, 208.929, 52613.283 20/05/28,09:13:57,15,10,1, 11.9,1,1, 4.687, 10555.855, 208.947, 52613.267 20/05/28,09:13:57,16,10,1, 11.9,1,1, 4.687, 10555.870, 208.922, 52613.275 20/05/28,09:13:57,17,10,1, 11.9,1,1, 4.687, 10555.850, 208.943, 52613.292 20/05/28,09:13:57,18,10,1, 11.9,1,1, 4.687, 10555.810, 208.945, 52613.325 20/05/28,09:13:57,19,10,1, 11.9,1,1, 4.687, 10555.890, 208.938, 52613.184 20/05/28,09:13:58,00,10,1, 11.9,1,1, 4.681, 10555.849, 208.970, 52613.253 20/05/28,09:13:58,01,10,1, 11.9,1,1, 4.681, 10555.878, 208.962, 52613.277 20/05/28,09:13:58,02,10,1, 11.9,1,1, 4.681, 10555.852, 208.943, 52613.255 20/05/28,09:13:58,03,10,1, 11.9,1,1, 4.681, 10555.857, 208.943, 52613.282 20/05/28,09:13:58,04,10,1, 11.9,1,1, 4.681, 10555.867, 208.914, 52613.089 20/05/28,09:13:58,05,10,1, 11.9,1,1, 4.681, 10555.872, 208.923, 52613.231 20/05/28,09:13:58,06,10,1, 11.9,1,1, 4.681, 10555.892, 208.933, 52613.252 20/05/28,09:13:58,07,10,1, 11.9,1,1, 4.681, 10555.865, 208.941, 52613.250 20/05/28,09:13:58,08,10,1, 11.9,1,1, 4.681, 10555.877, 208.936, 52613.270 20/05/28,09:13:58,09,10,1, 11.9,1,1, 4.681, 10555.858, 208.934, 52613.295 20/05/28,09:13:58,10,10,1, 11.9,1,1, 4.681, 10555.868, 208.970, 52613.278 20/05/28,09:13:58,11,10,1, 11.9,1,1, 4.681, 10555.864, 208.958, 52613.272 20/05/28,09:13:58,12,10,1, 11.9,1,1, 4.681, 10555.881, 208.954, 52613.291 20/05/28,09:13:58,13,10,1, 11.9,1,1, 4.681, 10555.871, 208.967, 52613.264 20/05/28,09:13:58,14,10,1, 11.9,1,1, 4.681, 10555.882, 208.953, 52613.264 20/05/28,09:13:58,15,10,1, 11.9,1,1, 4.681, 10555.868, 208.942, 52613.262 20/05/28,09:13:58,16,10,1, 11.9,1,1, 4.681, 10555.852, 208.948, 52613.286 20/05/28,09:13:58,17,10,1, 11.9,1,1, 4.681, 10555.872, 208.959, 52613.291 20/05/28,09:13:58,18,10,1, 11.9,1,1, 4.681, 10555.874, 208.967, 52613.282 20/05/28,09:13:58,19,10,1, 11.9,1,1, 4.681, 10555.853, 208.970, 52613.253 20/05/28,09:13:59,00,10,1, 12.0,1,1, 4.681, 10555.891, 208.973, 52613.272 20/05/28,09:13:59,01,10,1, 12.0,1,1, 4.681, 10555.883, 208.965, 52613.263 20/05/28,09:13:59,02,10,1, 12.0,1,1, 4.681, 10555.855, 208.958, 52613.266 20/05/28,09:13:59,03,10,1, 12.0,1,1, 4.681, 10555.867, 208.970, 52613.269 20/05/28,09:13:59,04,10,1, 12.0,1,1, 4.681, 10555.866, 208.974, 52613.273 20/05/28,09:13:59,05,10,1, 12.0,1,1, 4.681, 10555.880, 208.971, 52613.256 20/05/28,09:13:59,06,10,1, 12.0,1,1, 4.681, 10555.902, 208.956, 52613.240 20/05/28,09:13:59,07,10,1, 12.0,1,1, 4.681, 10555.879, 208.975, 52613.272 20/05/28,09:13:59,08,10,1, 12.0,1,1, 4.681, 10555.891, 208.973, 52613.297 20/05/28,09:13:59,09,10,1, 12.0,1,1, 4.681, 10555.873, 208.965, 52613.364 20/05/28,09:13:59,10,10,1, 12.0,1,1, 4.681, 10555.889, 208.929, 52613.152 20/05/28,09:13:59,11,10,1, 12.0,1,1, 4.681, 10555.881, 208.936, 52613.184 20/05/28,09:13:59,12,10,1, 12.0,1,1, 4.681, 10555.912, 208.962, 52613.242 20/05/28,09:13:59,13,10,1, 12.0,1,1, 4.681, 10555.879, 208.974, 52613.233 20/05/28,09:13:59,14,10,1, 12.0,1,1, 4.681, 10555.886, 208.983, 52613.254 20/05/28,09:13:59,15,10,1, 12.0,1,1, 4.681, 10555.865, 208.993, 52613.259 20/05/28,09:13:59,16,10,1, 12.0,1,1, 4.681, 10555.886, 208.978, 52613.256 20/05/28,09:13:59,17,10,1, 12.0,1,1, 4.681, 10555.910, 208.979, 52613.224 20/05/28,09:13:59,18,10,1, 12.0,1,1, 4.681, 10555.889, 208.998, 52613.269 20/05/28,09:13:59,19,10,1, 12.0,1,1, 4.681, 10555.897, 208.973, 52613.272 20/05/28,09:14:00,00,10,1, 11.9,1,1, 4.680, 10555.899, 209.002, 52613.263 20/05/28,09:14:00,01,10,1, 11.9,1,1, 4.680, 10555.895, 208.974, 52613.276 20/05/28,09:14:00,02,10,1, 11.9,1,1, 4.680, 10555.906, 208.974, 52613.277 20/05/28,09:14:00,03,10,1, 11.9,1,1, 4.680, 10555.886, 208.988, 52613.283 20/05/28,09:14:00,04,10,1, 11.9,1,1, 4.680, 10555.917, 208.993, 52613.295 20/05/28,09:14:00,05,10,1, 11.9,1,1, 4.680, 10555.908, 208.998, 52613.250 20/05/28,09:14:00,06,10,1, 11.9,1,1, 4.680, 10555.871, 208.990, 52613.242 20/05/28,09:14:00,07,10,1, 11.9,1,1, 4.680, 10555.888, 209.005, 52613.235 20/05/28,09:14:00,08,10,1, 11.9,1,1, 4.680, 10555.901, 209.008, 52613.268 20/05/28,09:14:00,09,10,1, 11.9,1,1, 4.680, 10555.869, 209.013, 52613.267 20/05/28,09:14:00,10,10,1, 11.9,1,1, 4.680, 10555.878, 208.996, 52613.297 20/05/28,09:14:00,11,10,1, 11.9,1,1, 4.680, 10555.905, 209.010, 52613.264 20/05/28,09:14:00,12,10,1, 11.9,1,1, 4.680, 10555.919, 208.994, 52613.274 20/05/28,09:14:00,13,10,1, 11.9,1,1, 4.680, 10555.889, 209.005, 52613.275 20/05/28,09:14:00,14,10,1, 11.9,1,1, 4.680, 10555.909, 208.995, 52613.283 20/05/28,09:14:00,15,10,1, 11.9,1,1, 4.680, 10555.903, 209.007, 52613.293 20/05/28,09:14:00,16,10,1, 11.9,1,1, 4.680, 10555.902, 209.011, 52613.312 20/05/28,09:14:00,17,10,1, 11.9,1,1, 4.680, 10555.921, 209.001, 52613.274 20/05/28,09:14:00,18,10,1, 11.9,1,1, 4.680, 10555.903, 209.008, 52613.286 20/05/28,09:14:00,19,10,1, 11.9,1,1, 4.680, 10555.902, 209.002, 52613.263 20/05/28,09:14:01,00,10,1, 12.0,1,1, 4.681, 10555.916, 209.011, 52613.275 20/05/28,09:14:01,01,10,1, 12.0,1,1, 4.681, 10555.924, 209.030, 52613.310 20/05/28,09:14:01,02,10,1, 12.0,1,1, 4.681, 10555.923, 209.014, 52613.296 20/05/28,09:14:01,03,10,1, 12.0,1,1, 4.681, 10555.897, 208.977, 52613.237 20/05/28,09:14:01,04,10,1, 12.0,1,1, 4.681, 10555.911, 209.000, 52613.240 20/05/28,09:14:01,05,10,1, 12.0,1,1, 4.681, 10555.915, 209.002, 52613.259 20/05/28,09:14:01,06,10,1, 12.0,1,1, 4.681, 10555.919, 209.004, 52613.228 20/05/28,09:14:01,07,10,1, 12.0,1,1, 4.681, 10555.920, 209.005, 52613.283 20/05/28,09:14:01,08,10,1, 12.0,1,1, 4.681, 10555.891, 208.995, 52613.253 20/05/28,09:14:01,09,10,1, 12.0,1,1, 4.681, 10555.915, 208.986, 52613.270 20/05/28,09:14:01,10,10,1, 12.0,1,1, 4.681, 10555.926, 209.001, 52613.256 20/05/28,09:14:01,11,10,1, 12.0,1,1, 4.681, 10555.927, 209.005, 52613.244 20/05/28,09:14:01,12,10,1, 12.0,1,1, 4.681, 10555.923, 209.023, 52613.238 20/05/28,09:14:01,13,10,1, 12.0,1,1, 4.681, 10555.920, 209.015, 52613.260 20/05/28,09:14:01,14,10,1, 12.0,1,1, 4.681, 10555.898, 209.018, 52613.268 20/05/28,09:14:01,15,10,1, 12.0,1,1, 4.681, 10555.896, 208.997, 52613.265 20/05/28,09:14:01,16,10,1, 12.0,1,1, 4.681, 10555.911, 209.030, 52613.268 20/05/28,09:14:01,17,10,1, 12.0,1,1, 4.681, 10555.889, 209.026, 52613.278 20/05/28,09:14:01,18,10,1, 12.0,1,1, 4.681, 10555.907, 209.031, 52613.270 20/05/28,09:14:01,19,10,1, 12.0,1,1, 4.681, 10555.917, 209.011, 52613.275 20/05/28,09:14:02,00,10,1, 11.9,1,1, 4.680, 10555.907, 209.049, 52613.285 20/05/28,09:14:02,01,10,1, 11.9,1,1, 4.680, 10555.911, 209.013, 52613.236 20/05/28,09:14:02,02,10,1, 11.9,1,1, 4.680, 10555.925, 209.057, 52613.262 20/05/28,09:14:02,03,10,1, 11.9,1,1, 4.680, 10555.943, 209.050, 52613.266 20/05/28,09:14:02,04,10,1, 11.9,1,1, 4.680, 10555.913, 209.034, 52613.244 20/05/28,09:14:02,05,10,1, 11.9,1,1, 4.680, 10555.909, 209.014, 52613.193 20/05/28,09:14:02,06,10,1, 11.9,1,1, 4.680, 10555.901, 209.038, 52613.267 20/05/28,09:14:02,07,10,1, 11.9,1,1, 4.680, 10555.929, 209.004, 52612.969 20/05/28,09:14:02,08,10,1, 11.9,1,1, 4.680, 10555.908, 209.040, 52613.272 20/05/28,09:14:02,09,10,1, 11.9,1,1, 4.680, 10555.889, 209.016, 52613.302 20/05/28,09:14:02,10,10,1, 11.9,1,1, 4.680, 10555.899, 209.021, 52613.262 20/05/28,09:14:02,11,10,1, 11.9,1,1, 4.680, 10555.921, 209.038, 52613.247 20/05/28,09:14:02,12,10,1, 11.9,1,1, 4.680, 10555.930, 209.031, 52613.265 20/05/28,09:14:02,13,10,1, 11.9,1,1, 4.680, 10555.940, 209.022, 52613.260 20/05/28,09:14:02,14,10,1, 11.9,1,1, 4.680, 10555.936, 209.006, 52613.225 20/05/28,09:14:02,15,10,1, 11.9,1,1, 4.680, 10555.913, 209.056, 52613.266 20/05/28,09:14:02,16,10,1, 11.9,1,1, 4.680, 10555.945, 209.033, 52613.272 20/05/28,09:14:02,17,10,1, 11.9,1,1, 4.680, 10555.938, 209.047, 52613.277 20/05/28,09:14:02,18,10,1, 11.9,1,1, 4.680, 10555.929, 209.061, 52613.242 20/05/28,09:14:02,19,10,1, 11.9,1,1, 4.680, 10555.910, 209.049, 52613.285 20/05/28,09:14:03,00,10,1, 11.8,1,1, 4.685, 10555.933, 209.058, 52613.273 20/05/28,09:14:03,01,10,1, 11.8,1,1, 4.685, 10555.927, 209.046, 52613.285 20/05/28,09:14:03,02,10,1, 11.8,1,1, 4.685, 10555.946, 209.046, 52613.246 20/05/28,09:14:03,03,10,1, 11.8,1,1, 4.685, 10555.913, 209.016, 52613.252 20/05/28,09:14:03,04,10,1, 11.8,1,1, 4.685, 10555.923, 209.024, 52613.230 20/05/28,09:14:03,05,10,1, 11.8,1,1, 4.685, 10555.914, 209.037, 52613.234 20/05/28,09:14:03,06,10,1, 11.8,1,1, 4.685, 10555.935, 209.030, 52613.274 20/05/28,09:14:03,07,10,1, 11.8,1,1, 4.685, 10555.923, 209.026, 52613.218 20/05/28,09:14:03,08,10,1, 11.8,1,1, 4.685, 10555.943, 209.041, 52613.310 20/05/28,09:14:03,09,10,1, 11.8,1,1, 4.685, 10555.957, 209.031, 52613.269 20/05/28,09:14:03,10,10,1, 11.8,1,1, 4.685, 10555.933, 209.051, 52613.285 20/05/28,09:14:03,11,10,1, 11.8,1,1, 4.685, 10555.940, 209.056, 52613.248 20/05/28,09:14:03,12,10,1, 11.8,1,1, 4.685, 10555.923, 209.069, 52613.269 20/05/28,09:14:03,13,10,1, 11.8,1,1, 4.685, 10555.922, 209.067, 52613.270 20/05/28,09:14:03,14,10,1, 11.8,1,1, 4.685, 10555.945, 209.059, 52613.255 20/05/28,09:14:03,15,10,1, 11.8,1,1, 4.685, 10555.956, 209.041, 52613.272 20/05/28,09:14:03,16,10,1, 11.8,1,1, 4.685, 10555.937, 209.085, 52613.276 20/05/28,09:14:03,17,10,1, 11.8,1,1, 4.685, 10555.931, 209.040, 52613.269 20/05/28,09:14:03,18,10,1, 11.8,1,1, 4.685, 10555.956, 209.040, 52613.250 20/05/28,09:14:03,19,10,1, 11.8,1,1, 4.685, 10555.933, 209.058, 52613.273 20/05/28,09:14:04,00,10,1, 11.9,1,1, 4.685, 10555.949, 209.049, 52613.256 20/05/28,09:14:04,01,10,1, 11.9,1,1, 4.685, 10555.921, 209.046, 52613.257 20/05/28,09:14:04,02,10,1, 11.9,1,1, 4.685, 10555.938, 209.034, 52613.251 20/05/28,09:14:04,03,10,1, 11.9,1,1, 4.685, 10555.946, 209.051, 52613.247 20/05/28,09:14:04,04,10,1, 11.9,1,1, 4.685, 10555.937, 209.051, 52613.228 20/05/28,09:14:04,05,10,1, 11.9,1,1, 4.685, 10555.927, 209.027, 52613.215 20/05/28,09:14:04,06,10,1, 11.9,1,1, 4.685, 10555.952, 209.046, 52613.276 20/05/28,09:14:04,07,10,1, 11.9,1,1, 4.685, 10555.942, 209.058, 52613.262 20/05/28,09:14:04,08,10,1, 11.9,1,1, 4.685, 10555.943, 209.056, 52613.241 20/05/28,09:14:04,09,10,1, 11.9,1,1, 4.685, 10555.948, 209.075, 52613.290 20/05/28,09:14:04,10,10,1, 11.9,1,1, 4.685, 10555.918, 209.038, 52613.246 20/05/28,09:14:04,11,10,1, 11.9,1,1, 4.685, 10555.920, 209.054, 52613.287 20/05/28,09:14:04,12,10,1, 11.9,1,1, 4.685, 10555.930, 209.027, 52613.308 20/05/28,09:14:04,13,10,1, 11.9,1,1, 4.685, 10555.945, 209.043, 52613.291 20/05/28,09:14:04,14,10,1, 11.9,1,1, 4.685, 10555.926, 209.034, 52613.282 20/05/28,09:14:04,15,10,1, 11.9,1,1, 4.685, 10555.933, 209.039, 52613.279 20/05/28,09:14:04,16,10,1, 11.9,1,1, 4.685, 10555.955, 209.050, 52613.266 20/05/28,09:14:04,17,10,1, 11.9,1,1, 4.685, 10555.934, 209.035, 52613.280 20/05/28,09:14:04,18,10,1, 11.9,1,1, 4.685, 10555.932, 209.055, 52613.260 20/05/28,09:14:04,19,10,1, 11.9,1,1, 4.685, 10555.956, 209.049, 52613.256 20/05/28,09:14:05,00,10,1, 11.9,1,1, 4.684, 10555.966, 209.079, 52613.271 20/05/28,09:14:05,01,10,1, 11.9,1,1, 4.684, 10555.951, 209.040, 52613.289 20/05/28,09:14:05,02,10,1, 11.9,1,1, 4.684, 10555.946, 209.056, 52613.270 20/05/28,09:14:05,03,10,1, 11.9,1,1, 4.684, 10555.940, 209.057, 52613.276 20/05/28,09:14:05,04,10,1, 11.9,1,1, 4.684, 10555.952, 209.021, 52613.279 20/05/28,09:14:05,05,10,1, 11.9,1,1, 4.684, 10555.952, 209.058, 52613.306 20/05/28,09:14:05,06,10,1, 11.9,1,1, 4.684, 10555.947, 209.054, 52613.293 20/05/28,09:14:05,07,10,1, 11.9,1,1, 4.684, 10555.942, 209.053, 52613.268 20/05/28,09:14:05,08,10,1, 11.9,1,1, 4.684, 10555.953, 209.034, 52613.254 20/05/28,09:14:05,09,10,1, 11.9,1,1, 4.684, 10555.958, 209.085, 52613.321 20/05/28,09:14:05,10,10,1, 11.9,1,1, 4.684, 10555.932, 209.047, 52613.264 20/05/28,09:14:05,11,10,1, 11.9,1,1, 4.684, 10555.963, 209.074, 52613.296 20/05/28,09:14:05,12,10,1, 11.9,1,1, 4.684, 10555.954, 209.066, 52613.283 20/05/28,09:14:05,13,10,1, 11.9,1,1, 4.684, 10555.933, 209.059, 52613.275 20/05/28,09:14:05,14,10,1, 11.9,1,1, 4.684, 10555.942, 209.062, 52613.254 20/05/28,09:14:05,15,10,1, 11.9,1,1, 4.684, 10555.936, 209.077, 52613.275 20/05/28,09:14:05,16,10,1, 11.9,1,1, 4.684, 10555.953, 209.058, 52613.289 20/05/28,09:14:05,17,10,1, 11.9,1,1, 4.684, 10555.931, 209.066, 52613.247 20/05/28,09:14:05,18,10,1, 11.9,1,1, 4.684, 10555.960, 209.059, 52613.260 20/05/28,09:14:05,19,10,1, 11.9,1,1, 4.684, 10555.972, 209.079, 52613.271 20/05/28,09:14:06,00,10,1, 11.9,1,1, 4.685, 10555.958, 209.092, 52613.262 20/05/28,09:14:06,01,10,1, 11.9,1,1, 4.685, 10555.944, 209.090, 52613.224 20/05/28,09:14:06,02,10,1, 11.9,1,1, 4.685, 10555.955, 209.088, 52613.277 20/05/28,09:14:06,03,10,1, 11.9,1,1, 4.685, 10555.931, 209.091, 52613.262 20/05/28,09:14:06,04,10,1, 11.9,1,1, 4.685, 10555.947, 209.102, 52613.289 20/05/28,09:14:06,05,10,1, 11.9,1,1, 4.685, 10555.964, 209.084, 52613.295 20/05/28,09:14:06,06,10,1, 11.9,1,1, 4.685, 10555.916, 209.094, 52613.295 20/05/28,09:14:06,07,10,1, 11.9,1,1, 4.685, 10555.937, 209.094, 52613.317 20/05/28,09:14:06,08,10,1, 11.9,1,1, 4.685, 10555.949, 209.091, 52613.300 20/05/28,09:14:06,09,10,1, 11.9,1,1, 4.685, 10555.937, 209.084, 52613.261 20/05/28,09:14:06,10,10,1, 11.9,1,1, 4.685, 10555.950, 209.096, 52613.268 20/05/28,09:14:06,11,10,1, 11.9,1,1, 4.685, 10555.933, 209.064, 52613.261 20/05/28,09:14:06,12,10,1, 11.9,1,1, 4.685, 10555.908, 209.079, 52613.312 20/05/28,09:14:06,13,10,1, 11.9,1,1, 4.685, 10555.942, 209.076, 52613.268 20/05/28,09:14:06,14,10,1, 11.9,1,1, 4.685, 10555.928, 209.097, 52613.246 20/05/28,09:14:06,15,10,1, 11.9,1,1, 4.685, 10555.951, 209.083, 52613.213 20/05/28,09:14:06,16,10,1, 11.9,1,1, 4.685, 10555.956, 209.077, 52613.236 20/05/28,09:14:06,17,10,1, 11.9,1,1, 4.685, 10555.926, 209.076, 52613.236 20/05/28,09:14:06,18,10,1, 11.9,1,1, 4.685, 10555.934, 209.056, 52613.215 20/05/28,09:14:06,19,10,1, 11.9,1,1, 4.685, 10555.962, 209.092, 52613.262 20/05/28,09:14:07,00,10,1, 11.9,1,1, 4.684, 10555.949, 209.095, 52613.276 20/05/28,09:14:07,01,10,1, 11.9,1,1, 4.684, 10555.949, 209.101, 52613.261 20/05/28,09:14:07,02,10,1, 11.9,1,1, 4.684, 10555.961, 209.101, 52613.270 20/05/28,09:14:07,03,10,1, 11.9,1,1, 4.684, 10555.952, 209.110, 52613.269 20/05/28,09:14:07,04,10,1, 11.9,1,1, 4.684, 10555.939, 209.125, 52613.236 20/05/28,09:14:07,05,10,1, 11.9,1,1, 4.684, 10555.961, 209.102, 52613.264 20/05/28,09:14:07,06,10,1, 11.9,1,1, 4.684, 10555.952, 209.109, 52613.254 20/05/28,09:14:07,07,10,1, 11.9,1,1, 4.684, 10555.942, 209.079, 52613.249 20/05/28,09:14:07,08,10,1, 11.9,1,1, 4.684, 10555.974, 209.100, 52613.249 20/05/28,09:14:07,09,10,1, 11.9,1,1, 4.684, 10555.938, 209.073, 52613.260 20/05/28,09:14:07,10,10,1, 11.9,1,1, 4.684, 10555.939, 209.129, 52613.284 20/05/28,09:14:07,11,10,1, 11.9,1,1, 4.684, 10555.922, 209.086, 52613.208 20/05/28,09:14:07,12,10,1, 11.9,1,1, 4.684, 10555.942, 209.084, 52613.281 20/05/28,09:14:07,13,10,1, 11.9,1,1, 4.684, 10555.944, 209.109, 52613.298 20/05/28,09:14:07,14,10,1, 11.9,1,1, 4.684, 10555.949, 209.099, 52613.287 20/05/28,09:14:07,15,10,1, 11.9,1,1, 4.684, 10555.923, 209.103, 52613.283 20/05/28,09:14:07,16,10,1, 11.9,1,1, 4.684, 10555.966, 209.100, 52613.328 20/05/28,09:14:07,17,10,1, 11.9,1,1, 4.684, 10555.932, 209.088, 52613.279 20/05/28,09:14:07,18,10,1, 11.9,1,1, 4.684, 10555.960, 209.118, 52613.310 20/05/28,09:14:07,19,10,1, 11.9,1,1, 4.684, 10555.957, 209.095, 52613.276 20/05/28,09:14:08,00,10,1, 11.9,1,1, 4.681, 10555.941, 209.115, 52613.276 20/05/28,09:14:08,01,10,1, 11.9,1,1, 4.681, 10555.958, 209.117, 52613.305 20/05/28,09:14:08,02,10,1, 11.9,1,1, 4.681, 10555.925, 209.101, 52613.278 20/05/28,09:14:08,03,10,1, 11.9,1,1, 4.681, 10555.927, 209.091, 52613.262 20/05/28,09:14:08,04,10,1, 11.9,1,1, 4.681, 10555.943, 209.123, 52613.268 20/05/28,09:14:08,05,10,1, 11.9,1,1, 4.681, 10555.934, 209.101, 52613.292 20/05/28,09:14:08,06,10,1, 11.9,1,1, 4.681, 10555.915, 209.092, 52613.285 20/05/28,09:14:08,07,10,1, 11.9,1,1, 4.681, 10555.935, 209.068, 52613.279 20/05/28,09:14:08,08,10,1, 11.9,1,1, 4.681, 10555.949, 209.076, 52613.229 20/05/28,09:14:08,09,10,1, 11.9,1,1, 4.681, 10555.926, 209.108, 52613.296 20/05/28,09:14:08,10,10,1, 11.9,1,1, 4.681, 10555.956, 209.099, 52613.270 20/05/28,09:14:08,11,10,1, 11.9,1,1, 4.681, 10555.947, 209.100, 52613.263 20/05/28,09:14:08,12,10,1, 11.9,1,1, 4.681, 10555.920, 209.119, 52613.297 20/05/28,09:14:08,13,10,1, 11.9,1,1, 4.681, 10555.955, 209.105, 52613.267 20/05/28,09:14:08,14,10,1, 11.9,1,1, 4.681, 10555.927, 209.124, 52613.256 20/05/28,09:14:08,15,10,1, 11.9,1,1, 4.681, 10555.921, 209.114, 52613.254 20/05/28,09:14:08,16,10,1, 11.9,1,1, 4.681, 10555.929, 209.087, 52613.271 20/05/28,09:14:08,17,10,1, 11.9,1,1, 4.681, 10555.946, 209.114, 52613.250 20/05/28,09:14:08,18,10,1, 11.9,1,1, 4.681, 10555.908, 209.101, 52613.318 20/05/28,09:14:08,19,10,1, 11.9,1,1, 4.681, 10555.943, 209.115, 52613.276 20/05/28,09:14:09,00,10,1, 11.8,1,1, 4.681, 10555.907, 209.126, 52613.309 20/05/28,09:14:09,01,10,1, 11.8,1,1, 4.681, 10555.926, 209.141, 52613.288 20/05/28,09:14:09,02,10,1, 11.8,1,1, 4.681, 10555.947, 209.109, 52613.249 20/05/28,09:14:09,03,10,1, 11.8,1,1, 4.681, 10555.925, 209.120, 52613.277 20/05/28,09:14:09,04,10,1, 11.8,1,1, 4.681, 10555.923, 209.107, 52613.272 20/05/28,09:14:09,05,10,1, 11.8,1,1, 4.681, 10555.956, 209.097, 52613.244 20/05/28,09:14:09,06,10,1, 11.8,1,1, 4.681, 10555.937, 209.085, 52613.284 20/05/28,09:14:09,07,10,1, 11.8,1,1, 4.681, 10555.939, 209.128, 52613.297 20/05/28,09:14:09,08,10,1, 11.8,1,1, 4.681, 10555.930, 209.105, 52613.321 20/05/28,09:14:09,09,10,1, 11.8,1,1, 4.681, 10555.933, 209.134, 52613.338 20/05/28,09:14:09,10,10,1, 11.8,1,1, 4.681, 10555.941, 209.113, 52613.277 20/05/28,09:14:09,11,10,1, 11.8,1,1, 4.681, 10555.936, 209.069, 52613.290 20/05/28,09:14:09,12,10,1, 11.8,1,1, 4.681, 10555.948, 209.131, 52613.293 20/05/28,09:14:09,13,10,1, 11.8,1,1, 4.681, 10555.928, 209.117, 52613.264 20/05/28,09:14:09,14,10,1, 11.8,1,1, 4.681, 10555.924, 209.094, 52613.284 20/05/28,09:14:09,15,10,1, 11.8,1,1, 4.681, 10555.932, 209.145, 52613.259 20/05/28,09:14:09,16,10,1, 11.8,1,1, 4.681, 10555.943, 209.119, 52613.233 20/05/28,09:14:09,17,10,1, 11.8,1,1, 4.681, 10555.935, 209.131, 52613.300 20/05/28,09:14:09,18,10,1, 11.8,1,1, 4.681, 10555.924, 209.136, 52613.262 20/05/28,09:14:09,19,10,1, 11.8,1,1, 4.681, 10555.910, 209.126, 52613.309 20/05/28,09:14:10,00,10,1, 11.9,1,1, 4.682, 10555.891, 209.135, 52613.332 20/05/28,09:14:10,01,10,1, 11.9,1,1, 4.682, 10555.908, 209.126, 52613.298 20/05/28,09:14:10,02,10,1, 11.9,1,1, 4.682, 10555.913, 209.109, 52613.284 20/05/28,09:14:10,03,10,1, 11.9,1,1, 4.682, 10555.904, 209.143, 52613.282 20/05/28,09:14:10,04,10,1, 11.9,1,1, 4.682, 10555.940, 209.099, 52613.267 20/05/28,09:14:10,05,10,1, 11.9,1,1, 4.682, 10555.935, 209.121, 52613.295 20/05/28,09:14:10,06,10,1, 11.9,1,1, 4.682, 10555.916, 209.124, 52613.304 20/05/28,09:14:10,07,10,1, 11.9,1,1, 4.682, 10555.951, 209.123, 52613.303 20/05/28,09:14:10,08,10,1, 11.9,1,1, 4.682, 10555.907, 209.124, 52613.277 20/05/28,09:14:10,09,10,1, 11.9,1,1, 4.682, 10555.906, 209.112, 52613.287 20/05/28,09:14:10,10,10,1, 11.9,1,1, 4.682, 10555.940, 209.113, 52613.284 20/05/28,09:14:10,11,10,1, 11.9,1,1, 4.682, 10555.926, 209.121, 52613.319 20/05/28,09:14:10,12,10,1, 11.9,1,1, 4.682, 10555.916, 209.138, 52613.295 20/05/28,09:14:10,13,10,1, 11.9,1,1, 4.682, 10555.901, 209.132, 52613.313 20/05/28,09:14:10,14,10,1, 11.9,1,1, 4.682, 10555.887, 209.126, 52613.286 20/05/28,09:14:10,15,10,1, 11.9,1,1, 4.682, 10555.904, 209.125, 52613.270 20/05/28,09:14:10,16,10,1, 11.9,1,1, 4.682, 10555.912, 209.148, 52613.310 20/05/28,09:14:10,17,10,1, 11.9,1,1, 4.682, 10555.902, 209.115, 52613.295 20/05/28,09:14:10,18,10,1, 11.9,1,1, 4.682, 10555.906, 209.140, 52613.305 20/05/28,09:14:10,19,10,1, 11.9,1,1, 4.682, 10555.896, 209.135, 52613.332 20/05/28,09:14:11,00,10,1, 11.9,1,1, 4.685, 10555.891, 209.118, 52613.252 20/05/28,09:14:11,01,10,1, 11.9,1,1, 4.685, 10555.884, 209.119, 52613.311 20/05/28,09:14:11,02,10,1, 11.9,1,1, 4.685, 10555.898, 209.149, 52613.330 20/05/28,09:14:11,03,10,1, 11.9,1,1, 4.685, 10555.901, 209.136, 52613.299 20/05/28,09:14:11,04,10,1, 11.9,1,1, 4.685, 10555.887, 209.142, 52613.314 20/05/28,09:14:11,05,10,1, 11.9,1,1, 4.685, 10555.883, 209.127, 52613.278 20/05/28,09:14:11,06,10,1, 11.9,1,1, 4.685, 10555.894, 209.130, 52613.356 20/05/28,09:14:11,07,10,1, 11.9,1,1, 4.685, 10555.884, 209.153, 52613.304 20/05/28,09:14:11,08,10,1, 11.9,1,1, 4.685, 10555.900, 209.153, 52613.293 20/05/28,09:14:11,09,10,1, 11.9,1,1, 4.685, 10555.899, 209.151, 52613.633 20/05/28,09:14:11,10,10,1, 11.9,1,1, 4.685, 10555.938, 209.140, 52613.286 20/05/28,09:14:11,11,10,1, 11.9,1,1, 4.685, 10555.941, 209.146, 52613.268 20/05/28,09:14:11,12,10,1, 11.9,1,1, 4.685, 10555.891, 209.120, 52613.272 20/05/28,09:14:11,13,10,1, 11.9,1,1, 4.685, 10555.924, 209.113, 52613.303 20/05/28,09:14:11,14,10,1, 11.9,1,1, 4.685, 10555.912, 209.155, 52613.290 20/05/28,09:14:11,15,10,1, 11.9,1,1, 4.685, 10555.900, 209.140, 52613.305 20/05/28,09:14:11,16,10,1, 11.9,1,1, 4.685, 10555.884, 209.129, 52613.296 20/05/28,09:14:11,17,10,1, 11.9,1,1, 4.685, 10555.893, 209.142, 52613.326 20/05/28,09:14:11,18,10,1, 11.9,1,1, 4.685, 10555.883, 209.142, 52613.298 20/05/28,09:14:11,19,10,1, 11.9,1,1, 4.685, 10555.892, 209.118, 52613.252 20/05/28,09:14:12,00,10,1, 11.9,1,1, 4.685, 10555.866, 209.149, 52613.354 20/05/28,09:14:12,01,10,1, 11.9,1,1, 4.685, 10555.877, 209.146, 52613.288 20/05/28,09:14:12,02,10,1, 11.9,1,1, 4.685, 10555.888, 209.143, 52613.308 20/05/28,09:14:12,03,10,1, 11.9,1,1, 4.685, 10555.894, 209.136, 52613.295 20/05/28,09:14:12,04,10,1, 11.9,1,1, 4.685, 10555.893, 209.137, 52613.292 20/05/28,09:14:12,05,10,1, 11.9,1,1, 4.685, 10555.906, 209.139, 52613.329 20/05/28,09:14:12,06,10,1, 11.9,1,1, 4.685, 10555.893, 209.136, 52613.351 20/05/28,09:14:12,07,10,1, 11.9,1,1, 4.685, 10555.873, 209.140, 52613.298 20/05/28,09:14:12,08,10,1, 11.9,1,1, 4.685, 10555.865, 209.130, 52613.331 20/05/28,09:14:12,09,10,1, 11.9,1,1, 4.685, 10555.880, 209.132, 52613.309 20/05/28,09:14:12,10,10,1, 11.9,1,1, 4.685, 10555.887, 209.154, 52613.331 20/05/28,09:14:12,11,10,1, 11.9,1,1, 4.685, 10555.865, 209.146, 52613.352 20/05/28,09:14:12,12,10,1, 11.9,1,1, 4.685, 10555.893, 209.139, 52613.320 20/05/28,09:14:12,13,10,1, 11.9,1,1, 4.685, 10555.876, 209.131, 52613.335 20/05/28,09:14:12,14,10,1, 11.9,1,1, 4.685, 10555.866, 209.164, 52613.325 20/05/28,09:14:12,15,10,1, 11.9,1,1, 4.685, 10555.873, 209.148, 52613.310 20/05/28,09:14:12,16,10,1, 11.9,1,1, 4.685, 10555.854, 209.145, 52613.301 20/05/28,09:14:12,17,10,1, 11.9,1,1, 4.685, 10555.870, 209.147, 52613.318 20/05/28,09:14:12,18,10,1, 11.9,1,1, 4.685, 10555.871, 209.154, 52613.298 20/05/28,09:14:12,19,10,1, 11.9,1,1, 4.685, 10555.874, 209.149, 52613.354 20/05/28,09:14:13,00,10,1, 11.9,1,1, 4.684, 10555.849, 209.130, 52613.353 20/05/28,09:14:13,01,10,1, 11.9,1,1, 4.684, 10555.849, 209.122, 52613.305 20/05/28,09:14:13,02,10,1, 11.9,1,1, 4.684, 10555.843, 209.139, 52613.325 20/05/28,09:14:13,03,10,1, 11.9,1,1, 4.684, 10555.862, 209.158, 52613.313 20/05/28,09:14:13,04,10,1, 11.9,1,1, 4.684, 10555.845, 209.155, 52613.330 20/05/28,09:14:13,05,10,1, 11.9,1,1, 4.684, 10555.879, 209.125, 52613.293 20/05/28,09:14:13,06,10,1, 11.9,1,1, 4.684, 10555.865, 209.140, 52613.321 20/05/28,09:14:13,07,10,1, 11.9,1,1, 4.684, 10555.849, 209.178, 52613.332 20/05/28,09:14:13,08,10,1, 11.9,1,1, 4.684, 10555.839, 209.156, 52613.331 20/05/28,09:14:13,09,10,1, 11.9,1,1, 4.684, 10555.848, 209.126, 52613.309 20/05/28,09:14:13,10,10,1, 11.9,1,1, 4.684, 10555.842, 209.115, 52613.324 20/05/28,09:14:13,11,10,1, 11.9,1,1, 4.684, 10555.859, 209.144, 52613.293 20/05/28,09:14:13,12,10,1, 11.9,1,1, 4.684, 10555.855, 209.133, 52613.316 20/05/28,09:14:13,13,10,1, 11.9,1,1, 4.684, 10555.841, 209.122, 52613.314 20/05/28,09:14:13,14,10,1, 11.9,1,1, 4.684, 10555.855, 209.126, 52613.335 20/05/28,09:14:13,15,10,1, 11.9,1,1, 4.684, 10555.836, 209.125, 52613.357 20/05/28,09:14:13,16,10,1, 11.9,1,1, 4.684, 10555.838, 209.160, 52613.368 20/05/28,09:14:13,17,10,1, 11.9,1,1, 4.684, 10555.827, 209.156, 52613.341 20/05/28,09:14:13,18,10,1, 11.9,1,1, 4.684, 10555.817, 209.134, 52613.260 20/05/28,09:14:13,19,10,1, 11.9,1,1, 4.684, 10555.856, 209.130, 52613.353 20/05/28,09:14:14,00,09,1, 11.9,1,1, 4.684, 10555.824, 209.172, 52613.368 20/05/28,09:14:14,01,09,1, 11.9,1,1, 4.684, 10555.831, 209.152, 52613.294 20/05/28,09:14:14,02,09,1, 11.9,1,1, 4.684, 10555.842, 209.162, 52613.358 20/05/28,09:14:14,03,09,1, 11.9,1,1, 4.684, 10555.822, 209.178, 52613.509 20/05/28,09:14:14,04,09,1, 11.9,1,1, 4.684, 10555.797, 209.157, 52613.356 20/05/28,09:14:14,05,09,1, 11.9,1,1, 4.684, 10555.794, 209.162, 52613.344 20/05/28,09:14:14,06,09,1, 11.9,1,1, 4.684, 10555.813, 209.144, 52613.311 20/05/28,09:14:14,07,09,1, 11.9,1,1, 4.684, 10555.830, 209.137, 52613.292 20/05/28,09:14:14,08,09,1, 11.9,1,1, 4.684, 10555.827, 209.147, 52613.338 20/05/28,09:14:14,09,09,1, 11.9,1,1, 4.684, 10555.842, 209.159, 52613.346 20/05/28,09:14:14,10,09,1, 11.9,1,1, 4.684, 10555.834, 209.160, 52613.315 20/05/28,09:14:14,11,09,1, 11.9,1,1, 4.684, 10555.845, 209.155, 52613.283 20/05/28,09:14:14,12,09,1, 11.9,1,1, 4.684, 10555.848, 209.158, 52613.307 20/05/28,09:14:14,13,09,1, 11.9,1,1, 4.684, 10555.830, 209.153, 52612.999 20/05/28,09:14:14,14,09,1, 11.9,1,1, 4.684, 10555.783, 209.166, 52613.345 20/05/28,09:14:14,15,09,1, 11.9,1,1, 4.684, 10555.780, 209.174, 52613.370 20/05/28,09:14:14,16,09,1, 11.9,1,1, 4.684, 10555.819, 209.173, 52613.330 20/05/28,09:14:14,17,09,1, 11.9,1,1, 4.684, 10555.822, 209.179, 52613.373 20/05/28,09:14:14,18,09,1, 11.9,1,1, 4.684, 10555.823, 209.174, 52613.351 20/05/28,09:14:14,19,09,1, 11.9,1,1, 4.684, 10555.824, 209.172, 52613.368 20/05/28,09:14:15,00,09,1, 11.8,1,1, 4.684, 10555.766, 209.194, 52613.349 20/05/28,09:14:15,01,09,1, 11.8,1,1, 4.684, 10555.811, 209.173, 52613.333 20/05/28,09:14:15,02,09,1, 11.8,1,1, 4.684, 10555.807, 209.188, 52613.335 20/05/28,09:14:15,03,09,1, 11.8,1,1, 4.684, 10555.813, 209.190, 52613.329 20/05/28,09:14:15,04,09,1, 11.8,1,1, 4.684, 10555.783, 209.167, 52613.341 20/05/28,09:14:15,05,09,1, 11.8,1,1, 4.684, 10555.796, 209.153, 52613.330 20/05/28,09:14:15,06,09,1, 11.8,1,1, 4.684, 10555.800, 209.160, 52613.369 20/05/28,09:14:15,07,09,1, 11.8,1,1, 4.684, 10555.788, 209.169, 52613.322 20/05/28,09:14:15,08,09,1, 11.8,1,1, 4.684, 10555.797, 209.174, 52613.309 20/05/28,09:14:15,09,09,1, 11.8,1,1, 4.684, 10555.802, 209.169, 52613.349 20/05/28,09:14:15,10,09,1, 11.8,1,1, 4.684, 10555.812, 209.163, 52613.341 20/05/28,09:14:15,11,09,1, 11.8,1,1, 4.684, 10555.792, 209.147, 52613.359 20/05/28,09:14:15,12,09,1, 11.8,1,1, 4.684, 10555.801, 209.172, 52613.324 20/05/28,09:14:15,13,09,1, 11.8,1,1, 4.684, 10555.782, 209.171, 52613.320 20/05/28,09:14:15,14,09,1, 11.8,1,1, 4.684, 10555.800, 209.172, 52613.356 20/05/28,09:14:15,15,09,1, 11.8,1,1, 4.684, 10555.816, 209.180, 52613.367 20/05/28,09:14:15,16,09,1, 11.8,1,1, 4.684, 10555.788, 209.167, 52613.333 20/05/28,09:14:15,17,09,1, 11.8,1,1, 4.684, 10555.780, 209.173, 52613.342 20/05/28,09:14:15,18,09,1, 11.8,1,1, 4.684, 10555.778, 209.199, 52613.344 20/05/28,09:14:15,19,09,1, 11.8,1,1, 4.684, 10555.768, 209.194, 52613.349 20/05/28,09:14:16,00,10,1, 11.9,1,1, 4.684, 10555.782, 209.176, 52613.350 20/05/28,09:14:16,01,10,1, 11.9,1,1, 4.684, 10555.768, 209.177, 52613.363 20/05/28,09:14:16,02,10,1, 11.9,1,1, 4.684, 10555.804, 209.158, 52613.357 20/05/28,09:14:16,03,10,1, 11.9,1,1, 4.684, 10555.801, 209.172, 52613.351 20/05/28,09:14:16,04,10,1, 11.9,1,1, 4.684, 10555.786, 209.199, 52613.380 20/05/28,09:14:16,05,10,1, 11.9,1,1, 4.684, 10555.780, 209.165, 52613.369 20/05/28,09:14:16,06,10,1, 11.9,1,1, 4.684, 10555.797, 209.175, 52613.345 20/05/28,09:14:16,07,10,1, 11.9,1,1, 4.684, 10555.777, 209.200, 52613.348 20/05/28,09:14:16,08,10,1, 11.9,1,1, 4.684, 10555.769, 209.177, 52613.374 20/05/28,09:14:16,09,10,1, 11.9,1,1, 4.684, 10555.776, 209.182, 52613.360 20/05/28,09:14:16,10,10,1, 11.9,1,1, 4.684, 10555.784, 209.181, 52613.392 20/05/28,09:14:16,11,10,1, 11.9,1,1, 4.684, 10555.783, 209.179, 52613.339 20/05/28,09:14:16,12,10,1, 11.9,1,1, 4.684, 10555.771, 209.192, 52613.410 20/05/28,09:14:16,13,10,1, 11.9,1,1, 4.684, 10555.768, 209.220, 52613.396 20/05/28,09:14:16,14,10,1, 11.9,1,1, 4.684, 10555.768, 209.173, 52613.370 20/05/28,09:14:16,15,10,1, 11.9,1,1, 4.684, 10555.758, 209.202, 52613.395 20/05/28,09:14:16,16,10,1, 11.9,1,1, 4.684, 10555.762, 209.189, 52613.391 20/05/28,09:14:16,17,10,1, 11.9,1,1, 4.684, 10555.774, 209.179, 52613.372 20/05/28,09:14:16,18,10,1, 11.9,1,1, 4.684, 10555.727, 209.202, 52613.357 20/05/28,09:14:16,19,10,1, 11.9,1,1, 4.684, 10555.783, 209.176, 52613.350 20/05/28,09:14:17,00,09,1, 11.8,1,1, 4.683, 10555.707, 209.211, 52613.415 20/05/28,09:14:17,01,09,1, 11.8,1,1, 4.683, 10555.733, 209.148, 52613.337 20/05/28,09:14:17,02,09,1, 11.8,1,1, 4.683, 10555.759, 209.170, 52613.316 20/05/28,09:14:17,03,09,1, 11.8,1,1, 4.683, 10555.755, 209.175, 52613.355 20/05/28,09:14:17,04,09,1, 11.8,1,1, 4.683, 10555.720, 209.168, 52613.321 20/05/28,09:14:17,05,09,1, 11.8,1,1, 4.683, 10555.750, 209.184, 52613.350 20/05/28,09:14:17,06,09,1, 11.8,1,1, 4.683, 10555.728, 209.187, 52613.342 20/05/28,09:14:17,07,09,1, 11.8,1,1, 4.683, 10555.727, 209.185, 52613.348 20/05/28,09:14:17,08,09,1, 11.8,1,1, 4.683, 10555.742, 209.214, 52613.376 20/05/28,09:14:17,09,09,1, 11.8,1,1, 4.683, 10555.761, 209.210, 52613.364 20/05/28,09:14:17,10,09,1, 11.8,1,1, 4.683, 10555.709, 209.211, 52613.486 20/05/28,09:14:17,11,09,1, 11.8,1,1, 4.683, 10555.758, 209.202, 52613.349 20/05/28,09:14:17,12,09,1, 11.8,1,1, 4.683, 10555.728, 209.227, 52613.463 20/05/28,09:14:17,13,09,1, 11.8,1,1, 4.683, 10555.769, 209.211, 52613.401 20/05/28,09:14:17,14,09,1, 11.8,1,1, 4.683, 10555.767, 209.186, 52613.353 20/05/28,09:14:17,15,09,1, 11.8,1,1, 4.683, 10555.750, 209.194, 52613.420 20/05/28,09:14:17,16,09,1, 11.8,1,1, 4.683, 10555.734, 209.182, 52613.409 20/05/28,09:14:17,17,09,1, 11.8,1,1, 4.683, 10555.757, 209.210, 52613.400 20/05/28,09:14:17,18,09,1, 11.8,1,1, 4.683, 10555.735, 209.177, 52613.366 20/05/28,09:14:17,19,09,1, 11.8,1,1, 4.683, 10555.712, 209.211, 52613.415 20/05/28,09:14:18,00,09,1, 11.9,1,1, 4.683, 10555.665, 209.233, 52613.455 20/05/28,09:14:18,01,09,1, 11.9,1,1, 4.683, 10555.736, 209.221, 52613.392 20/05/28,09:14:18,02,09,1, 11.9,1,1, 4.683, 10555.734, 209.227, 52613.406 20/05/28,09:14:18,03,09,1, 11.9,1,1, 4.683, 10555.736, 209.213, 52613.402 20/05/28,09:14:18,04,09,1, 11.9,1,1, 4.683, 10555.725, 209.220, 52613.383 20/05/28,09:14:18,05,09,1, 11.9,1,1, 4.683, 10555.724, 209.217, 52613.369 20/05/28,09:14:18,06,09,1, 11.9,1,1, 4.683, 10555.740, 209.225, 52613.400 20/05/28,09:14:18,07,09,1, 11.9,1,1, 4.683, 10555.711, 209.201, 52613.387 20/05/28,09:14:18,08,09,1, 11.9,1,1, 4.683, 10555.690, 209.226, 52613.387 20/05/28,09:14:18,09,09,1, 11.9,1,1, 4.683, 10555.705, 209.218, 52613.402 20/05/28,09:14:18,10,09,1, 11.9,1,1, 4.683, 10555.721, 209.208, 52613.365 20/05/28,09:14:18,11,09,1, 11.9,1,1, 4.683, 10555.738, 209.209, 52613.392 20/05/28,09:14:18,12,09,1, 11.9,1,1, 4.683, 10555.711, 209.212, 52613.380 20/05/28,09:14:18,13,09,1, 11.9,1,1, 4.683, 10555.686, 209.194, 52613.365 20/05/28,09:14:18,14,09,1, 11.9,1,1, 4.683, 10555.689, 209.218, 52613.394 20/05/28,09:14:18,15,09,1, 11.9,1,1, 4.683, 10555.696, 209.219, 52613.384 20/05/28,09:14:18,16,09,1, 11.9,1,1, 4.683, 10555.708, 209.212, 52613.372 20/05/28,09:14:18,17,09,1, 11.9,1,1, 4.683, 10555.689, 209.211, 52613.361 20/05/28,09:14:18,18,09,1, 11.9,1,1, 4.683, 10555.730, 209.213, 52613.470 20/05/28,09:14:18,19,09,1, 11.9,1,1, 4.683, 10555.671, 209.233, 52613.455 20/05/28,09:14:19,00,09,1, 11.9,1,1, 4.683, 10555.640, 209.233, 52613.412 20/05/28,09:14:19,01,09,1, 11.9,1,1, 4.683, 10555.725, 209.217, 52613.404 20/05/28,09:14:19,02,09,1, 11.9,1,1, 4.683, 10555.695, 209.225, 52613.358 20/05/28,09:14:19,03,09,1, 11.9,1,1, 4.683, 10555.665, 209.226, 52613.414 20/05/28,09:14:19,04,09,1, 11.9,1,1, 4.683, 10555.661, 209.212, 52613.402 20/05/28,09:14:19,05,09,1, 11.9,1,1, 4.683, 10555.671, 209.221, 52613.401 20/05/28,09:14:19,06,09,1, 11.9,1,1, 4.683, 10555.677, 209.228, 52613.375 20/05/28,09:14:19,07,09,1, 11.9,1,1, 4.683, 10555.685, 209.211, 52613.402 20/05/28,09:14:19,08,09,1, 11.9,1,1, 4.683, 10555.658, 209.235, 52613.376 20/05/28,09:14:19,09,09,1, 11.9,1,1, 4.683, 10555.652, 209.208, 52613.367 20/05/28,09:14:19,10,09,1, 11.9,1,1, 4.683, 10555.655, 209.244, 52613.390 20/05/28,09:14:19,11,09,1, 11.9,1,1, 4.683, 10555.659, 209.229, 52613.346 20/05/28,09:14:19,12,09,1, 11.9,1,1, 4.683, 10555.664, 209.232, 52613.379 20/05/28,09:14:19,13,09,1, 11.9,1,1, 4.683, 10555.659, 209.200, 52613.383 20/05/28,09:14:19,14,09,1, 11.9,1,1, 4.683, 10555.690, 209.243, 52613.404 20/05/28,09:14:19,15,09,1, 11.9,1,1, 4.683, 10555.653, 209.235, 52613.390 20/05/28,09:14:19,16,09,1, 11.9,1,1, 4.683, 10555.649, 209.204, 52613.366 20/05/28,09:14:19,17,09,1, 11.9,1,1, 4.683, 10555.658, 209.258, 52613.405 20/05/28,09:14:19,18,09,1, 11.9,1,1, 4.683, 10555.685, 209.251, 52613.431 20/05/28,09:14:19,19,09,1, 11.9,1,1, 4.683, 10555.643, 209.233, 52613.412 20/05/28,09:14:20,00,09,1, 11.9,1,1, 4.684, 10555.615, 209.217, 52613.413 20/05/28,09:14:20,01,09,1, 11.9,1,1, 4.684, 10555.652, 209.222, 52613.425 20/05/28,09:14:20,02,09,1, 11.9,1,1, 4.684, 10555.647, 209.232, 52613.385 20/05/28,09:14:20,03,09,1, 11.9,1,1, 4.684, 10555.654, 209.215, 52613.421 20/05/28,09:14:20,04,09,1, 11.9,1,1, 4.684, 10555.656, 209.242, 52613.400 20/05/28,09:14:20,05,09,1, 11.9,1,1, 4.684, 10555.620, 209.261, 52613.418 20/05/28,09:14:20,06,09,1, 11.9,1,1, 4.684, 10555.644, 209.235, 52613.398 20/05/28,09:14:20,07,09,1, 11.9,1,1, 4.684, 10555.626, 209.204, 52613.382 20/05/28,09:14:20,08,09,1, 11.9,1,1, 4.684, 10555.641, 209.234, 52613.395 20/05/28,09:14:20,09,09,1, 11.9,1,1, 4.684, 10555.631, 209.242, 52613.391 20/05/28,09:14:20,10,09,1, 11.9,1,1, 4.684, 10555.642, 209.249, 52613.414 20/05/28,09:14:20,11,09,1, 11.9,1,1, 4.684, 10555.623, 209.242, 52613.418 20/05/28,09:14:20,12,09,1, 11.9,1,1, 4.684, 10555.662, 209.230, 52613.407 20/05/28,09:14:20,13,09,1, 11.9,1,1, 4.684, 10555.634, 209.236, 52613.413 20/05/28,09:14:20,14,09,1, 11.9,1,1, 4.684, 10555.626, 209.260, 52613.405 20/05/28,09:14:20,15,09,1, 11.9,1,1, 4.684, 10555.635, 209.241, 52613.442 20/05/28,09:14:20,16,09,1, 11.9,1,1, 4.684, 10555.658, 209.247, 52613.412 20/05/28,09:14:20,17,09,1, 11.9,1,1, 4.684, 10555.612, 209.273, 52613.414 20/05/28,09:14:20,18,09,1, 11.9,1,1, 4.684, 10555.602, 209.236, 52613.407 20/05/28,09:14:20,19,09,1, 11.9,1,1, 4.684, 10555.616, 209.217, 52613.413 20/05/28,09:14:21,00,10,1, 11.9,1,1, 4.682, 10555.549, 209.197, 52613.421 20/05/28,09:14:21,01,10,1, 11.9,1,1, 4.682, 10555.611, 209.239, 52613.390 20/05/28,09:14:21,02,10,1, 11.9,1,1, 4.682, 10555.604, 209.232, 52613.396 20/05/28,09:14:21,03,10,1, 11.9,1,1, 4.682, 10555.624, 209.222, 52613.386 20/05/28,09:14:21,04,10,1, 11.9,1,1, 4.682, 10555.604, 209.200, 52613.386 20/05/28,09:14:21,05,10,1, 11.9,1,1, 4.682, 10555.603, 209.216, 52613.394 20/05/28,09:14:21,06,10,1, 11.9,1,1, 4.682, 10555.619, 209.225, 52613.417 20/05/28,09:14:21,07,10,1, 11.9,1,1, 4.682, 10555.635, 209.218, 52613.403 20/05/28,09:14:21,08,10,1, 11.9,1,1, 4.682, 10555.615, 209.206, 52613.408 20/05/28,09:14:21,09,10,1, 11.9,1,1, 4.682, 10555.642, 209.245, 52613.430 20/05/28,09:14:21,10,10,1, 11.9,1,1, 4.682, 10555.604, 209.243, 52613.410 20/05/28,09:14:21,11,10,1, 11.9,1,1, 4.682, 10555.598, 209.229, 52613.432 20/05/28,09:14:21,12,10,1, 11.9,1,1, 4.682, 10555.581, 209.226, 52613.397 20/05/28,09:14:21,13,10,1, 11.9,1,1, 4.682, 10555.576, 209.240, 52613.421 20/05/28,09:14:21,14,10,1, 11.9,1,1, 4.682, 10555.592, 209.217, 52613.394 20/05/28,09:14:21,15,10,1, 11.9,1,1, 4.682, 10555.599, 209.238, 52613.399 20/05/28,09:14:21,16,10,1, 11.9,1,1, 4.682, 10555.583, 209.215, 52613.395 20/05/28,09:14:21,17,10,1, 11.9,1,1, 4.682, 10555.595, 209.209, 52613.418 20/05/28,09:14:21,18,10,1, 11.9,1,1, 4.682, 10555.596, 209.237, 52613.414 20/05/28,09:14:21,19,10,1, 11.9,1,1, 4.682, 10555.549, 209.197, 52613.421 20/05/28,09:14:22,00,09,1, 11.9,1,1, 4.684, 10555.557, 209.223, 52613.411 20/05/28,09:14:22,01,09,1, 11.9,1,1, 4.684, 10555.583, 209.216, 52613.407 20/05/28,09:14:22,02,09,1, 11.9,1,1, 4.684, 10555.586, 209.212, 52613.401 20/05/28,09:14:22,03,09,1, 11.9,1,1, 4.684, 10555.593, 209.220, 52613.383 20/05/28,09:14:22,04,09,1, 11.9,1,1, 4.684, 10555.589, 209.197, 52613.400 20/05/28,09:14:22,05,09,1, 11.9,1,1, 4.684, 10555.579, 209.215, 52613.390 20/05/28,09:14:22,06,09,1, 11.9,1,1, 4.684, 10555.584, 209.234, 52613.434 20/05/28,09:14:22,07,09,1, 11.9,1,1, 4.684, 10555.565, 209.216, 52613.404 20/05/28,09:14:22,08,09,1, 11.9,1,1, 4.684, 10555.579, 209.213, 52613.445 20/05/28,09:14:22,09,09,1, 11.9,1,1, 4.684, 10555.603, 209.249, 52613.407 20/05/28,09:14:22,10,09,1, 11.9,1,1, 4.684, 10555.584, 209.227, 52613.400 20/05/28,09:14:22,11,09,1, 11.9,1,1, 4.684, 10555.545, 209.235, 52613.404 20/05/28,09:14:22,12,09,1, 11.9,1,1, 4.684, 10555.556, 209.265, 52613.397 20/05/28,09:14:22,13,09,1, 11.9,1,1, 4.684, 10555.581, 209.270, 52613.432 20/05/28,09:14:22,14,09,1, 11.9,1,1, 4.684, 10555.555, 209.236, 52613.387 20/05/28,09:14:22,15,09,1, 11.9,1,1, 4.684, 10555.569, 209.235, 52613.407 20/05/28,09:14:22,16,09,1, 11.9,1,1, 4.684, 10555.560, 209.229, 52613.452 20/05/28,09:14:22,17,09,1, 11.9,1,1, 4.684, 10555.564, 209.230, 52613.415 20/05/28,09:14:22,18,09,1, 11.9,1,1, 4.684, 10555.552, 209.233, 52613.407 20/05/28,09:14:22,19,09,1, 11.9,1,1, 4.684, 10555.561, 209.223, 52613.411 20/05/28,09:14:23,00,09,1, 11.8,1,1, 4.682, 10555.499, 209.267, 52613.400 20/05/28,09:14:23,01,09,1, 11.8,1,1, 4.682, 10555.572, 209.248, 52613.395 20/05/28,09:14:23,02,09,1, 11.8,1,1, 4.682, 10555.543, 209.233, 52613.390 20/05/28,09:14:23,03,09,1, 11.8,1,1, 4.682, 10555.572, 209.223, 52613.424 20/05/28,09:14:23,04,09,1, 11.8,1,1, 4.682, 10555.569, 209.223, 52613.407 20/05/28,09:14:23,05,09,1, 11.8,1,1, 4.682, 10555.552, 209.248, 52613.411 20/05/28,09:14:23,06,09,1, 11.8,1,1, 4.682, 10555.569, 209.250, 52613.451 20/05/28,09:14:23,07,09,1, 11.8,1,1, 4.682, 10555.565, 209.252, 52613.453 20/05/28,09:14:23,08,09,1, 11.8,1,1, 4.682, 10555.552, 209.243, 52613.425 20/05/28,09:14:23,09,09,1, 11.8,1,1, 4.682, 10555.557, 209.227, 52613.429 20/05/28,09:14:23,10,09,1, 11.8,1,1, 4.682, 10555.544, 209.229, 52613.437 20/05/28,09:14:23,11,09,1, 11.8,1,1, 4.682, 10555.553, 209.232, 52613.419 20/05/28,09:14:23,12,09,1, 11.8,1,1, 4.682, 10555.531, 209.255, 52613.494 20/05/28,09:14:23,13,09,1, 11.8,1,1, 4.682, 10555.517, 209.250, 52613.425 20/05/28,09:14:23,14,09,1, 11.8,1,1, 4.682, 10555.531, 209.214, 52613.450 20/05/28,09:14:23,15,09,1, 11.8,1,1, 4.682, 10555.508, 209.251, 52613.425 20/05/28,09:14:23,16,09,1, 11.8,1,1, 4.682, 10555.519, 209.254, 52613.447 20/05/28,09:14:23,17,09,1, 11.8,1,1, 4.682, 10555.539, 209.248, 52613.450 20/05/28,09:14:23,18,09,1, 11.8,1,1, 4.682, 10555.517, 209.247, 52613.427 20/05/28,09:14:23,19,09,1, 11.8,1,1, 4.682, 10555.502, 209.267, 52613.400 20/05/28,09:14:24,00,09,1, 11.9,1,1, 4.684, 10555.457, 209.254, 52613.416 20/05/28,09:14:24,01,09,1, 11.9,1,1, 4.684, 10555.509, 209.247, 52613.429 20/05/28,09:14:24,02,09,1, 11.9,1,1, 4.684, 10555.494, 209.257, 52613.440 20/05/28,09:14:24,03,09,1, 11.9,1,1, 4.684, 10555.522, 209.263, 52613.395 20/05/28,09:14:24,04,09,1, 11.9,1,1, 4.684, 10555.516, 209.256, 52613.391 20/05/28,09:14:24,05,09,1, 11.9,1,1, 4.684, 10555.501, 209.259, 52613.391 20/05/28,09:14:24,06,09,1, 11.9,1,1, 4.684, 10555.500, 209.240, 52613.404 20/05/28,09:14:24,07,09,1, 11.9,1,1, 4.684, 10555.508, 209.256, 52613.387 20/05/28,09:14:24,08,09,1, 11.9,1,1, 4.684, 10555.480, 209.245, 52613.439 20/05/28,09:14:24,09,09,1, 11.9,1,1, 4.684, 10555.520, 209.247, 52613.417 20/05/28,09:14:24,10,09,1, 11.9,1,1, 4.684, 10555.500, 209.241, 52613.404 20/05/28,09:14:24,11,09,1, 11.9,1,1, 4.684, 10555.462, 209.251, 52613.419 20/05/28,09:14:24,12,09,1, 11.9,1,1, 4.684, 10555.484, 209.247, 52613.395 20/05/28,09:14:24,13,09,1, 11.9,1,1, 4.684, 10555.470, 209.217, 52613.407 20/05/28,09:14:24,14,09,1, 11.9,1,1, 4.684, 10555.461, 209.210, 52613.390 20/05/28,09:14:24,15,09,1, 11.9,1,1, 4.684, 10555.482, 209.242, 52613.422 20/05/28,09:14:24,16,09,1, 11.9,1,1, 4.684, 10555.479, 209.223, 52613.443 20/05/28,09:14:24,17,09,1, 11.9,1,1, 4.684, 10555.477, 209.239, 52613.421 20/05/28,09:14:24,18,09,1, 11.9,1,1, 4.684, 10555.482, 209.266, 52613.466 20/05/28,09:14:24,19,09,1, 11.9,1,1, 4.684, 10555.462, 209.254, 52613.416 20/05/28,09:14:25,00,10,1, 11.9,1,1, 4.682, 10555.415, 209.271, 52613.425 20/05/28,09:14:25,01,10,1, 11.9,1,1, 4.682, 10555.468, 209.240, 52613.392 20/05/28,09:14:25,02,10,1, 11.9,1,1, 4.682, 10555.479, 209.241, 52613.437 20/05/28,09:14:25,03,10,1, 11.9,1,1, 4.682, 10555.472, 209.257, 52613.389 20/05/28,09:14:25,04,10,1, 11.9,1,1, 4.682, 10555.462, 209.213, 52613.408 20/05/28,09:14:25,05,10,1, 11.9,1,1, 4.682, 10555.461, 209.249, 52613.415 20/05/28,09:14:25,06,10,1, 11.9,1,1, 4.682, 10555.496, 209.225, 52613.440 20/05/28,09:14:25,07,10,1, 11.9,1,1, 4.682, 10555.467, 209.241, 52613.412 20/05/28,09:14:25,08,10,1, 11.9,1,1, 4.682, 10555.510, 209.258, 52613.436 20/05/28,09:14:25,09,10,1, 11.9,1,1, 4.682, 10555.471, 209.246, 52613.458 20/05/28,09:14:25,10,10,1, 11.9,1,1, 4.682, 10555.474, 209.252, 52613.467 20/05/28,09:14:25,11,10,1, 11.9,1,1, 4.682, 10555.473, 209.252, 52613.545 20/05/28,09:14:25,12,10,1, 11.9,1,1, 4.682, 10555.470, 209.261, 52613.378 20/05/28,09:14:25,13,10,1, 11.9,1,1, 4.682, 10555.463, 209.260, 52613.377 20/05/28,09:14:25,14,10,1, 11.9,1,1, 4.682, 10555.484, 209.259, 52613.416 20/05/28,09:14:25,15,10,1, 11.9,1,1, 4.682, 10555.458, 209.233, 52613.393 20/05/28,09:14:25,16,10,1, 11.9,1,1, 4.682, 10555.460, 209.252, 52613.418 20/05/28,09:14:25,17,10,1, 11.9,1,1, 4.682, 10555.468, 209.265, 52613.433 20/05/28,09:14:25,18,10,1, 11.9,1,1, 4.682, 10555.475, 209.266, 52613.441 20/05/28,09:14:25,19,10,1, 11.9,1,1, 4.682, 10555.420, 209.271, 52613.425 20/05/28,09:14:26,00,10,1, 11.9,1,1, 4.686, 10555.423, 209.257, 52613.439 20/05/28,09:14:26,01,10,1, 11.9,1,1, 4.686, 10555.455, 209.243, 52613.427 20/05/28,09:14:26,02,10,1, 11.9,1,1, 4.686, 10555.471, 209.269, 52613.497 20/05/28,09:14:26,03,10,1, 11.9,1,1, 4.686, 10555.462, 209.250, 52613.430 20/05/28,09:14:26,04,10,1, 11.9,1,1, 4.686, 10555.444, 209.247, 52613.458 20/05/28,09:14:26,05,10,1, 11.9,1,1, 4.686, 10555.453, 209.240, 52613.437 20/05/28,09:14:26,06,10,1, 11.9,1,1, 4.686, 10555.443, 209.236, 52613.427 20/05/28,09:14:26,07,10,1, 11.9,1,1, 4.686, 10555.468, 209.252, 52613.476 20/05/28,09:14:26,08,10,1, 11.9,1,1, 4.686, 10555.453, 209.248, 52613.491 20/05/28,09:14:26,09,10,1, 11.9,1,1, 4.686, 10555.444, 209.244, 52613.435 20/05/28,09:14:26,10,10,1, 11.9,1,1, 4.686, 10555.451, 209.240, 52613.423 20/05/28,09:14:26,11,10,1, 11.9,1,1, 4.686, 10555.429, 209.235, 52613.482 20/05/28,09:14:26,12,10,1, 11.9,1,1, 4.686, 10555.433, 209.250, 52613.482 20/05/28,09:14:26,13,10,1, 11.9,1,1, 4.686, 10555.463, 209.279, 52613.460 20/05/28,09:14:26,14,10,1, 11.9,1,1, 4.686, 10555.430, 209.263, 52613.414 20/05/28,09:14:26,15,10,1, 11.9,1,1, 4.686, 10555.465, 209.240, 52613.441 20/05/28,09:14:26,16,10,1, 11.9,1,1, 4.686, 10555.437, 209.221, 52613.441 20/05/28,09:14:26,17,10,1, 11.9,1,1, 4.686, 10555.442, 209.236, 52613.445 20/05/28,09:14:26,18,10,1, 11.9,1,1, 4.686, 10555.451, 209.230, 52613.411 20/05/28,09:14:26,19,10,1, 11.9,1,1, 4.686, 10555.431, 209.257, 52613.439 20/05/28,09:14:27,00,09,1, 11.9,1,1, 4.684, 10555.407, 209.218, 52613.382 20/05/28,09:14:27,01,09,1, 11.9,1,1, 4.684, 10555.437, 209.240, 52613.431 20/05/28,09:14:27,02,09,1, 11.9,1,1, 4.684, 10555.417, 209.246, 52613.442 20/05/28,09:14:27,03,09,1, 11.9,1,1, 4.684, 10555.433, 209.220, 52613.448 20/05/28,09:14:27,04,09,1, 11.9,1,1, 4.684, 10555.444, 209.272, 52613.428 20/05/28,09:14:27,05,09,1, 11.9,1,1, 4.684, 10555.429, 209.229, 52613.405 20/05/28,09:14:27,06,09,1, 11.9,1,1, 4.684, 10555.433, 209.229, 52613.387 20/05/28,09:14:27,07,09,1, 11.9,1,1, 4.684, 10555.429, 209.237, 52613.438 20/05/28,09:14:27,08,09,1, 11.9,1,1, 4.684, 10555.426, 209.254, 52613.443 20/05/28,09:14:27,09,09,1, 11.9,1,1, 4.684, 10555.442, 209.222, 52613.399 20/05/28,09:14:27,10,09,1, 11.9,1,1, 4.684, 10555.416, 209.237, 52613.432 20/05/28,09:14:27,11,09,1, 11.9,1,1, 4.684, 10555.413, 209.277, 52613.457 20/05/28,09:14:27,12,09,1, 11.9,1,1, 4.684, 10555.420, 209.249, 52613.451 20/05/28,09:14:27,13,09,1, 11.9,1,1, 4.684, 10555.409, 209.255, 52613.440 20/05/28,09:14:27,14,09,1, 11.9,1,1, 4.684, 10555.427, 209.262, 52613.459 20/05/28,09:14:27,15,09,1, 11.9,1,1, 4.684, 10555.397, 209.237, 52613.453 20/05/28,09:14:27,16,09,1, 11.9,1,1, 4.684, 10555.400, 209.244, 52613.444 20/05/28,09:14:27,17,09,1, 11.9,1,1, 4.684, 10555.420, 209.268, 52613.748 20/05/28,09:14:27,18,09,1, 11.9,1,1, 4.684, 10555.435, 209.214, 52613.356 20/05/28,09:14:27,19,09,1, 11.9,1,1, 4.684, 10555.411, 209.218, 52613.382 20/05/28,09:14:28,00,10,1, 11.8,1,1, 4.684, 10555.382, 209.215, 52613.453 20/05/28,09:14:28,01,10,1, 11.8,1,1, 4.684, 10555.423, 209.221, 52613.414 20/05/28,09:14:28,02,10,1, 11.8,1,1, 4.684, 10555.407, 209.244, 52613.485 20/05/28,09:14:28,03,10,1, 11.8,1,1, 4.684, 10555.414, 209.212, 52613.467 20/05/28,09:14:28,04,10,1, 11.8,1,1, 4.684, 10555.419, 209.221, 52613.443 20/05/28,09:14:28,05,10,1, 11.8,1,1, 4.684, 10555.411, 209.237, 52613.462 20/05/28,09:14:28,06,10,1, 11.8,1,1, 4.684, 10555.426, 209.227, 52613.447 20/05/28,09:14:28,07,10,1, 11.8,1,1, 4.684, 10555.405, 209.235, 52613.496 20/05/28,09:14:28,08,10,1, 11.8,1,1, 4.684, 10555.382, 209.217, 52613.432 20/05/28,09:14:28,09,10,1, 11.8,1,1, 4.684, 10555.389, 209.208, 52613.364 20/05/28,09:14:28,10,10,1, 11.8,1,1, 4.684, 10555.371, 209.221, 52613.516 20/05/28,09:14:28,11,10,1, 11.8,1,1, 4.684, 10555.350, 209.203, 52613.497 20/05/28,09:14:28,12,10,1, 11.8,1,1, 4.684, 10555.399, 209.223, 52613.486 20/05/28,09:14:28,13,10,1, 11.8,1,1, 4.684, 10555.368, 209.233, 52613.484 20/05/28,09:14:28,14,10,1, 11.8,1,1, 4.684, 10555.395, 209.220, 52613.476 20/05/28,09:14:28,15,10,1, 11.8,1,1, 4.684, 10555.406, 209.216, 52613.480 20/05/28,09:14:28,16,10,1, 11.8,1,1, 4.684, 10555.396, 209.209, 52613.445 20/05/28,09:14:28,17,10,1, 11.8,1,1, 4.684, 10555.389, 209.208, 52613.461 20/05/28,09:14:28,18,10,1, 11.8,1,1, 4.684, 10555.370, 209.237, 52613.453 20/05/28,09:14:28,19,10,1, 11.8,1,1, 4.684, 10555.382, 209.215, 52613.453 20/05/28,09:14:29,00,10,1, 11.9,1,1, 4.686, 10555.348, 209.200, 52613.488 20/05/28,09:14:29,01,10,1, 11.9,1,1, 4.686, 10555.364, 209.240, 52613.472 20/05/28,09:14:29,02,10,1, 11.9,1,1, 4.686, 10555.343, 209.249, 52613.490 20/05/28,09:14:29,03,10,1, 11.9,1,1, 4.686, 10555.362, 209.226, 52613.561 20/05/28,09:14:29,04,10,1, 11.9,1,1, 4.686, 10555.373, 209.230, 52613.509 20/05/28,09:14:29,05,10,1, 11.9,1,1, 4.686, 10555.390, 209.229, 52613.413 20/05/28,09:14:29,06,10,1, 11.9,1,1, 4.686, 10555.386, 209.229, 52613.498 20/05/28,09:14:29,07,10,1, 11.9,1,1, 4.686, 10555.366, 209.213, 52613.460 20/05/28,09:14:29,08,10,1, 11.9,1,1, 4.686, 10555.370, 209.214, 52613.437 20/05/28,09:14:29,09,10,1, 11.9,1,1, 4.686, 10555.369, 209.217, 52613.449 20/05/28,09:14:29,10,10,1, 11.9,1,1, 4.686, 10555.347, 209.222, 52613.424 20/05/28,09:14:29,11,10,1, 11.9,1,1, 4.686, 10555.345, 209.225, 52613.441 20/05/28,09:14:29,12,10,1, 11.9,1,1, 4.686, 10555.350, 209.214, 52613.446 20/05/28,09:14:29,13,10,1, 11.9,1,1, 4.686, 10555.373, 209.216, 52613.452 20/05/28,09:14:29,14,10,1, 11.9,1,1, 4.686, 10555.358, 209.204, 52613.454 20/05/28,09:14:29,15,10,1, 11.9,1,1, 4.686, 10555.345, 209.212, 52613.477 20/05/28,09:14:29,16,10,1, 11.9,1,1, 4.686, 10555.349, 209.208, 52613.443 20/05/28,09:14:29,17,10,1, 11.9,1,1, 4.686, 10555.357, 209.227, 52613.436 20/05/28,09:14:29,18,10,1, 11.9,1,1, 4.686, 10555.366, 209.223, 52613.469 20/05/28,09:14:29,19,10,1, 11.9,1,1, 4.686, 10555.353, 209.200, 52613.488 20/05/28,09:14:30,00,10,1, 11.8,1,1, 4.685, 10555.315, 209.191, 52613.354 20/05/28,09:14:30,01,10,1, 11.8,1,1, 4.685, 10555.350, 209.225, 52613.434 20/05/28,09:14:30,02,10,1, 11.8,1,1, 4.685, 10555.326, 209.220, 52613.451 20/05/28,09:14:30,03,10,1, 11.8,1,1, 4.685, 10555.346, 209.212, 52613.443 20/05/28,09:14:30,04,10,1, 11.8,1,1, 4.685, 10555.354, 209.205, 52613.443 20/05/28,09:14:30,05,10,1, 11.8,1,1, 4.685, 10555.326, 209.196, 52613.458 20/05/28,09:14:30,06,10,1, 11.8,1,1, 4.685, 10555.339, 209.196, 52613.431 20/05/28,09:14:30,07,10,1, 11.8,1,1, 4.685, 10555.342, 209.210, 52613.493 20/05/28,09:14:30,08,10,1, 11.8,1,1, 4.685, 10555.358, 209.216, 52613.535 20/05/28,09:14:30,09,10,1, 11.8,1,1, 4.685, 10555.372, 209.210, 52613.577 20/05/28,09:14:30,10,10,1, 11.8,1,1, 4.685, 10555.371, 209.201, 52613.545 20/05/28,09:14:30,11,10,1, 11.8,1,1, 4.685, 10555.329, 209.199, 52613.532 20/05/28,09:14:30,12,10,1, 11.8,1,1, 4.685, 10555.340, 209.237, 52613.550 20/05/28,09:14:30,13,10,1, 11.8,1,1, 4.685, 10555.333, 209.223, 52613.527 20/05/28,09:14:30,14,10,1, 11.8,1,1, 4.685, 10555.317, 209.240, 52613.563 20/05/28,09:14:30,15,10,1, 11.8,1,1, 4.685, 10555.345, 209.216, 52613.559 20/05/28,09:14:30,16,10,1, 11.8,1,1, 4.685, 10555.346, 209.206, 52613.526 20/05/28,09:14:30,17,10,1, 11.8,1,1, 4.685, 10555.332, 209.203, 52613.661 20/05/28,09:14:30,18,10,1, 11.8,1,1, 4.685, 10555.341, 209.178, 52613.458 20/05/28,09:14:30,19,10,1, 11.8,1,1, 4.685, 10555.321, 209.191, 52613.354 20/05/28,09:14:31,00,10,1, 11.9,1,1, 4.689, 10555.315, 209.189, 52613.530 20/05/28,09:14:31,01,10,1, 11.9,1,1, 4.689, 10555.363, 209.197, 52613.348 20/05/28,09:14:31,02,10,1, 11.9,1,1, 4.689, 10555.332, 209.179, 52613.547 20/05/28,09:14:31,03,10,1, 11.9,1,1, 4.689, 10555.366, 209.191, 52613.537 20/05/28,09:14:31,04,10,1, 11.9,1,1, 4.689, 10555.348, 209.200, 52613.526 20/05/28,09:14:31,05,10,1, 11.9,1,1, 4.689, 10555.338, 209.194, 52613.557 20/05/28,09:14:31,06,10,1, 11.9,1,1, 4.689, 10555.368, 209.182, 52613.747 20/05/28,09:14:31,07,10,1, 11.9,1,1, 4.689, 10555.352, 209.178, 52613.515 20/05/28,09:14:31,08,10,1, 11.9,1,1, 4.689, 10555.325, 209.190, 52613.466 20/05/28,09:14:31,09,10,1, 11.9,1,1, 4.689, 10555.344, 209.160, 52613.472 20/05/28,09:14:31,10,10,1, 11.9,1,1, 4.689, 10555.333, 209.196, 52613.547 20/05/28,09:14:31,11,10,1, 11.9,1,1, 4.689, 10555.340, 209.173, 52613.388 20/05/28,09:14:31,12,10,1, 11.9,1,1, 4.689, 10555.308, 209.194, 52613.564 20/05/28,09:14:31,13,10,1, 11.9,1,1, 4.689, 10555.309, 209.192, 52613.567 20/05/28,09:14:31,14,10,1, 11.9,1,1, 4.689, 10555.341, 209.180, 52613.553 20/05/28,09:14:31,15,10,1, 11.9,1,1, 4.689, 10555.315, 209.193, 52613.542 20/05/28,09:14:31,16,10,1, 11.9,1,1, 4.689, 10555.331, 209.174, 52613.530 20/05/28,09:14:31,17,10,1, 11.9,1,1, 4.689, 10555.330, 209.195, 52613.504 20/05/28,09:14:31,18,10,1, 11.9,1,1, 4.689, 10555.331, 209.151, 52613.536 20/05/28,09:14:31,19,10,1, 11.9,1,1, 4.689, 10555.323, 209.189, 52613.530 20/05/28,09:14:32,00,10,1, 11.9,1,1, 4.688, 10555.298, 209.129, 52613.539 20/05/28,09:14:32,01,10,1, 11.9,1,1, 4.688, 10555.325, 209.170, 52613.549 20/05/28,09:14:32,02,10,1, 11.9,1,1, 4.688, 10555.325, 209.185, 52613.536 20/05/28,09:14:32,03,10,1, 11.9,1,1, 4.688, 10555.322, 209.193, 52613.534 20/05/28,09:14:32,04,10,1, 11.9,1,1, 4.688, 10555.331, 209.153, 52613.509 20/05/28,09:14:32,05,10,1, 11.9,1,1, 4.688, 10555.322, 209.178, 52613.509 20/05/28,09:14:32,06,10,1, 11.9,1,1, 4.688, 10555.308, 209.187, 52613.537 20/05/28,09:14:32,07,10,1, 11.9,1,1, 4.688, 10555.320, 209.167, 52613.525 20/05/28,09:14:32,08,10,1, 11.9,1,1, 4.688, 10555.296, 209.163, 52613.533 20/05/28,09:14:32,09,10,1, 11.9,1,1, 4.688, 10555.340, 209.181, 52613.568 20/05/28,09:14:32,10,10,1, 11.9,1,1, 4.688, 10555.311, 209.171, 52613.518 20/05/28,09:14:32,11,10,1, 11.9,1,1, 4.688, 10555.316, 209.192, 52613.546 20/05/28,09:14:32,12,10,1, 11.9,1,1, 4.688, 10555.311, 209.147, 52613.519 20/05/28,09:14:32,13,10,1, 11.9,1,1, 4.688, 10555.322, 209.163, 52613.508 20/05/28,09:14:32,14,10,1, 11.9,1,1, 4.688, 10555.306, 209.173, 52613.529 20/05/28,09:14:32,15,10,1, 11.9,1,1, 4.688, 10555.322, 209.189, 52613.546 20/05/28,09:14:32,16,10,1, 11.9,1,1, 4.688, 10555.324, 209.162, 52613.534 20/05/28,09:14:32,17,10,1, 11.9,1,1, 4.688, 10555.327, 209.163, 52613.559 20/05/28,09:14:32,18,10,1, 11.9,1,1, 4.688, 10555.306, 209.153, 52613.537 20/05/28,09:14:32,19,10,1, 11.9,1,1, 4.688, 10555.306, 209.129, 52613.539 20/05/28,09:14:33,00,09,1, 11.8,1,1, 4.687, 10555.273, 209.131, 52613.533 20/05/28,09:14:33,01,09,1, 11.8,1,1, 4.687, 10555.327, 209.144, 52613.513 20/05/28,09:14:33,02,09,1, 11.8,1,1, 4.687, 10555.306, 209.135, 52613.528 20/05/28,09:14:33,03,09,1, 11.8,1,1, 4.687, 10555.303, 209.147, 52613.530 20/05/28,09:14:33,04,09,1, 11.8,1,1, 4.687, 10555.316, 209.149, 52613.563 20/05/28,09:14:33,05,09,1, 11.8,1,1, 4.687, 10555.328, 209.162, 52613.534 20/05/28,09:14:33,06,09,1, 11.8,1,1, 4.687, 10555.314, 209.170, 52613.521 20/05/28,09:14:33,07,09,1, 11.8,1,1, 4.687, 10555.286, 209.168, 52613.515 20/05/28,09:14:33,08,09,1, 11.8,1,1, 4.687, 10555.303, 209.154, 52613.507 20/05/28,09:14:33,09,09,1, 11.8,1,1, 4.687, 10555.305, 209.165, 52613.518 20/05/28,09:14:33,10,09,1, 11.8,1,1, 4.687, 10555.301, 209.146, 52613.527 20/05/28,09:14:33,11,09,1, 11.8,1,1, 4.687, 10555.314, 209.138, 52613.517 20/05/28,09:14:33,12,09,1, 11.8,1,1, 4.687, 10555.305, 209.158, 52613.541 20/05/28,09:14:33,13,09,1, 11.8,1,1, 4.687, 10555.301, 209.138, 52613.525 20/05/28,09:14:33,14,09,1, 11.8,1,1, 4.687, 10555.308, 209.139, 52613.524 20/05/28,09:14:33,15,09,1, 11.8,1,1, 4.687, 10555.296, 209.108, 52613.527 20/05/28,09:14:33,16,09,1, 11.8,1,1, 4.687, 10555.291, 209.136, 52613.543 20/05/28,09:14:33,17,09,1, 11.8,1,1, 4.687, 10555.276, 209.133, 52613.550 20/05/28,09:14:33,18,09,1, 11.8,1,1, 4.687, 10555.285, 209.141, 52613.527 20/05/28,09:14:33,19,09,1, 11.8,1,1, 4.687, 10555.281, 209.131, 52613.533 20/05/28,09:14:34,00,10,1, 11.9,1,1, 4.688, 10555.273, 209.120, 52613.523 20/05/28,09:14:34,01,10,1, 11.9,1,1, 4.688, 10555.292, 209.144, 52613.512 20/05/28,09:14:34,02,10,1, 11.9,1,1, 4.688, 10555.282, 209.134, 52613.522 20/05/28,09:14:34,03,10,1, 11.9,1,1, 4.688, 10555.292, 209.138, 52613.555 20/05/28,09:14:34,04,10,1, 11.9,1,1, 4.688, 10555.277, 209.139, 52613.522 20/05/28,09:14:34,05,10,1, 11.9,1,1, 4.688, 10555.284, 209.142, 52613.532 20/05/28,09:14:34,06,10,1, 11.9,1,1, 4.688, 10555.259, 209.145, 52613.527 20/05/28,09:14:34,07,10,1, 11.9,1,1, 4.688, 10555.284, 209.138, 52613.516 20/05/28,09:14:34,08,10,1, 11.9,1,1, 4.688, 10555.275, 209.111, 52613.526 20/05/28,09:14:34,09,10,1, 11.9,1,1, 4.688, 10555.283, 209.133, 52613.509 20/05/28,09:14:34,10,10,1, 11.9,1,1, 4.688, 10555.298, 209.120, 52613.547 20/05/28,09:14:34,11,10,1, 11.9,1,1, 4.688, 10555.304, 209.112, 52613.530 20/05/28,09:14:34,12,10,1, 11.9,1,1, 4.688, 10555.295, 209.101, 52613.513 20/05/28,09:14:34,13,10,1, 11.9,1,1, 4.688, 10555.291, 209.108, 52613.500 20/05/28,09:14:34,14,10,1, 11.9,1,1, 4.688, 10555.287, 209.113, 52613.527 20/05/28,09:14:34,15,10,1, 11.9,1,1, 4.688, 10555.295, 209.101, 52613.495 20/05/28,09:14:34,16,10,1, 11.9,1,1, 4.688, 10555.283, 209.121, 52613.512 20/05/28,09:14:34,17,10,1, 11.9,1,1, 4.688, 10555.288, 209.110, 52613.497 20/05/28,09:14:34,18,10,1, 11.9,1,1, 4.688, 10555.261, 209.130, 52613.477 20/05/28,09:14:34,19,10,1, 11.9,1,1, 4.688, 10555.279, 209.120, 52613.523 20/05/28,09:14:35,00,09,1, 11.9,1,1, 4.687, 10555.257, 209.079, 52613.426 20/05/28,09:14:35,01,09,1, 11.9,1,1, 4.687, 10555.296, 209.088, 52613.539 20/05/28,09:14:35,02,09,1, 11.9,1,1, 4.687, 10555.285, 209.104, 52613.515 20/05/28,09:14:35,03,09,1, 11.9,1,1, 4.687, 10555.267, 209.083, 52613.520 20/05/28,09:14:35,04,09,1, 11.9,1,1, 4.687, 10555.289, 209.113, 52613.518 20/05/28,09:14:35,05,09,1, 11.9,1,1, 4.687, 10555.278, 209.120, 52613.531 20/05/28,09:14:35,06,09,1, 11.9,1,1, 4.687, 10555.278, 209.099, 52613.534 20/05/28,09:14:35,07,09,1, 11.9,1,1, 4.687, 10555.266, 209.090, 52613.482 20/05/28,09:14:35,08,09,1, 11.9,1,1, 4.687, 10555.266, 209.077, 52613.461 20/05/28,09:14:35,09,09,1, 11.9,1,1, 4.687, 10555.259, 209.062, 52613.399 20/05/28,09:14:35,10,09,1, 11.9,1,1, 4.687, 10555.267, 209.093, 52613.429 20/05/28,09:14:35,11,09,1, 11.9,1,1, 4.687, 10555.274, 209.063, 52613.402 20/05/28,09:14:35,12,09,1, 11.9,1,1, 4.687, 10555.254, 209.047, 52613.409 20/05/28,09:14:35,13,09,1, 11.9,1,1, 4.687, 10555.278, 209.096, 52613.443 20/05/28,09:14:35,14,09,1, 11.9,1,1, 4.687, 10555.254, 209.063, 52613.474 20/05/28,09:14:35,15,09,1, 11.9,1,1, 4.687, 10555.242, 209.074, 52613.467 20/05/28,09:14:35,16,09,1, 11.9,1,1, 4.687, 10555.279, 209.062, 52613.441 20/05/28,09:14:35,17,09,1, 11.9,1,1, 4.687, 10555.259, 209.045, 52613.408 20/05/28,09:14:35,18,09,1, 11.9,1,1, 4.687, 10555.260, 209.041, 52613.435 20/05/28,09:14:35,19,09,1, 11.9,1,1, 4.687, 10555.264, 209.079, 52613.426 20/05/28,09:14:36,00,09,1, 11.9,1,1, 4.685, 10555.265, 209.019, 52613.433 20/05/28,09:14:36,01,09,1, 11.9,1,1, 4.685, 10555.279, 209.071, 52613.420 20/05/28,09:14:36,02,09,1, 11.9,1,1, 4.685, 10555.276, 209.044, 52613.418 20/05/28,09:14:36,03,09,1, 11.9,1,1, 4.685, 10555.275, 209.058, 52613.426 20/05/28,09:14:36,04,09,1, 11.9,1,1, 4.685, 10555.267, 209.050, 52613.390 20/05/28,09:14:36,05,09,1, 11.9,1,1, 4.685, 10555.253, 209.058, 52613.388 20/05/28,09:14:36,06,09,1, 11.9,1,1, 4.685, 10555.277, 209.024, 52613.410 20/05/28,09:14:36,07,09,1, 11.9,1,1, 4.685, 10555.272, 209.050, 52613.375 20/05/28,09:14:36,08,09,1, 11.9,1,1, 4.685, 10555.251, 209.055, 52613.408 20/05/28,09:14:36,09,09,1, 11.9,1,1, 4.685, 10555.275, 209.080, 52613.360 20/05/28,09:14:36,10,09,1, 11.9,1,1, 4.685, 10555.274, 209.050, 52613.425 20/05/28,09:14:36,11,09,1, 11.9,1,1, 4.685, 10555.263, 209.045, 52613.390 20/05/28,09:14:36,12,09,1, 11.9,1,1, 4.685, 10555.251, 209.038, 52613.420 20/05/28,09:14:36,13,09,1, 11.9,1,1, 4.685, 10555.251, 209.049, 52613.375 20/05/28,09:14:36,14,09,1, 11.9,1,1, 4.685, 10555.264, 209.021, 52613.428 20/05/28,09:14:36,15,09,1, 11.9,1,1, 4.685, 10555.274, 209.052, 52613.388 20/05/28,09:14:36,16,09,1, 11.9,1,1, 4.685, 10555.268, 209.037, 52613.402 20/05/28,09:14:36,17,09,1, 11.9,1,1, 4.685, 10555.260, 209.018, 52613.424 20/05/28,09:14:36,18,09,1, 11.9,1,1, 4.685, 10555.258, 209.025, 52613.403 20/05/28,09:14:36,19,09,1, 11.9,1,1, 4.685, 10555.268, 209.019, 52613.433 20/05/28,09:14:37,00,09,1, 11.9,1,1, 4.684, 10555.248, 208.976, 52613.414 20/05/28,09:14:37,01,09,1, 11.9,1,1, 4.684, 10555.261, 209.023, 52613.415 20/05/28,09:14:37,02,09,1, 11.9,1,1, 4.684, 10555.260, 209.024, 52613.388 20/05/28,09:14:37,03,09,1, 11.9,1,1, 4.684, 10555.240, 209.025, 52613.382 20/05/28,09:14:37,04,09,1, 11.9,1,1, 4.684, 10555.243, 209.013, 52613.414 20/05/28,09:14:37,05,09,1, 11.9,1,1, 4.684, 10555.226, 209.009, 52613.370 20/05/28,09:14:37,06,09,1, 11.9,1,1, 4.684, 10555.223, 209.021, 52613.405 20/05/28,09:14:37,07,09,1, 11.9,1,1, 4.684, 10555.252, 209.012, 52613.363 20/05/28,09:14:37,08,09,1, 11.9,1,1, 4.684, 10555.252, 209.021, 52613.424 20/05/28,09:14:37,09,09,1, 11.9,1,1, 4.684, 10555.263, 209.003, 52613.395 20/05/28,09:14:37,10,09,1, 11.9,1,1, 4.684, 10555.262, 209.005, 52613.414 20/05/28,09:14:37,11,09,1, 11.9,1,1, 4.684, 10555.248, 208.989, 52613.397 20/05/28,09:14:37,12,09,1, 11.9,1,1, 4.684, 10555.291, 209.013, 52613.420 20/05/28,09:14:37,13,09,1, 11.9,1,1, 4.684, 10555.276, 208.981, 52613.416 20/05/28,09:14:37,14,09,1, 11.9,1,1, 4.684, 10555.264, 208.989, 52613.400 20/05/28,09:14:37,15,09,1, 11.9,1,1, 4.684, 10555.268, 208.997, 52613.394 20/05/28,09:14:37,16,09,1, 11.9,1,1, 4.684, 10555.264, 208.987, 52613.374 20/05/28,09:14:37,17,09,1, 11.9,1,1, 4.684, 10555.262, 208.979, 52613.369 20/05/28,09:14:37,18,09,1, 11.9,1,1, 4.684, 10555.264, 208.971, 52613.392 20/05/28,09:14:37,19,09,1, 11.9,1,1, 4.684, 10555.248, 208.976, 52613.414 20/05/28,09:14:38,00,09,1, 11.9,1,1, 4.683, 10555.265, 208.941, 52613.428 20/05/28,09:14:38,01,09,1, 11.9,1,1, 4.683, 10555.264, 208.987, 52613.335 20/05/28,09:14:38,02,09,1, 11.9,1,1, 4.683, 10555.259, 208.975, 52613.387 20/05/28,09:14:38,03,09,1, 11.9,1,1, 4.683, 10555.284, 208.985, 52613.360 20/05/28,09:14:38,04,09,1, 11.9,1,1, 4.683, 10555.272, 208.978, 52613.379 20/05/28,09:14:38,05,09,1, 11.9,1,1, 4.683, 10555.283, 208.992, 52613.383 20/05/28,09:14:38,06,09,1, 11.9,1,1, 4.683, 10555.304, 208.986, 52613.403 20/05/28,09:14:38,07,09,1, 11.9,1,1, 4.683, 10555.272, 208.970, 52613.416 20/05/28,09:14:38,08,09,1, 11.9,1,1, 4.683, 10555.257, 208.977, 52613.372 20/05/28,09:14:38,09,09,1, 11.9,1,1, 4.683, 10555.244, 208.987, 52613.366 20/05/28,09:14:38,10,09,1, 11.9,1,1, 4.683, 10555.251, 208.980, 52613.414 20/05/28,09:14:38,11,09,1, 11.9,1,1, 4.683, 10555.254, 208.983, 52613.404 20/05/28,09:14:38,12,09,1, 11.9,1,1, 4.683, 10555.268, 208.967, 52613.427 20/05/28,09:14:38,13,09,1, 11.9,1,1, 4.683, 10555.276, 208.940, 52613.405 20/05/28,09:14:38,14,09,1, 11.9,1,1, 4.683, 10555.272, 208.966, 52613.421 20/05/28,09:14:38,15,09,1, 11.9,1,1, 4.683, 10555.287, 208.975, 52613.395 20/05/28,09:14:38,16,09,1, 11.9,1,1, 4.683, 10555.259, 208.954, 52613.416 20/05/28,09:14:38,17,09,1, 11.9,1,1, 4.683, 10555.257, 208.956, 52613.439 20/05/28,09:14:38,18,09,1, 11.9,1,1, 4.683, 10555.273, 208.962, 52613.409 20/05/28,09:14:38,19,09,1, 11.9,1,1, 4.683, 10555.273, 208.941, 52613.428 20/05/28,09:14:39,00,09,1, 11.9,1,1, 4.683, 10555.298, 208.900, 52613.373 20/05/28,09:14:39,01,09,1, 11.9,1,1, 4.683, 10555.299, 208.938, 52613.407 20/05/28,09:14:39,02,09,1, 11.9,1,1, 4.683, 10555.237, 208.944, 52613.204 20/05/28,09:14:39,03,09,1, 11.9,1,1, 4.683, 10555.248, 208.945, 52613.452 20/05/28,09:14:39,04,09,1, 11.9,1,1, 4.683, 10555.286, 208.939, 52613.414 20/05/28,09:14:39,05,09,1, 11.9,1,1, 4.683, 10555.291, 208.914, 52613.412 20/05/28,09:14:39,06,09,1, 11.9,1,1, 4.683, 10555.266, 208.933, 52613.437 20/05/28,09:14:39,07,09,1, 11.9,1,1, 4.683, 10555.267, 208.909, 52613.374 20/05/28,09:14:39,08,09,1, 11.9,1,1, 4.683, 10555.280, 208.924, 52613.414 20/05/28,09:14:39,09,09,1, 11.9,1,1, 4.683, 10555.269, 208.928, 52613.381 20/05/28,09:14:39,10,09,1, 11.9,1,1, 4.683, 10555.256, 208.890, 52613.388 20/05/28,09:14:39,11,09,1, 11.9,1,1, 4.683, 10555.269, 208.897, 52613.362 20/05/28,09:14:39,12,09,1, 11.9,1,1, 4.683, 10555.285, 208.925, 52613.421 20/05/28,09:14:39,13,09,1, 11.9,1,1, 4.683, 10555.284, 208.916, 52613.435 20/05/28,09:14:39,14,09,1, 11.9,1,1, 4.683, 10555.269, 208.912, 52613.411 20/05/28,09:14:39,15,09,1, 11.9,1,1, 4.683, 10555.281, 208.896, 52613.406 20/05/28,09:14:39,16,09,1, 11.9,1,1, 4.683, 10555.277, 208.883, 52613.390 20/05/28,09:14:39,17,09,1, 11.9,1,1, 4.683, 10555.273, 208.892, 52613.412 20/05/28,09:14:39,18,09,1, 11.9,1,1, 4.683, 10555.283, 208.899, 52613.372 20/05/28,09:14:39,19,09,1, 11.9,1,1, 4.683, 10555.300, 208.900, 52613.373 20/05/28,09:14:40,00,10,1, 11.9,1,1, 4.683, 10555.298, 208.844, 52613.385 20/05/28,09:14:40,01,10,1, 11.9,1,1, 4.683, 10555.284, 208.885, 52613.387 20/05/28,09:14:40,02,10,1, 11.9,1,1, 4.683, 10555.292, 208.865, 52613.411 20/05/28,09:14:40,03,10,1, 11.9,1,1, 4.683, 10555.294, 208.871, 52613.369 20/05/28,09:14:40,04,10,1, 11.9,1,1, 4.683, 10555.296, 208.889, 52613.401 20/05/28,09:14:40,05,10,1, 11.9,1,1, 4.683, 10555.302, 208.867, 52613.389 20/05/28,09:14:40,06,10,1, 11.9,1,1, 4.683, 10555.300, 208.902, 52613.371 20/05/28,09:14:40,07,10,1, 11.9,1,1, 4.683, 10555.308, 208.872, 52613.398 20/05/28,09:14:40,08,10,1, 11.9,1,1, 4.683, 10555.259, 208.844, 52613.393 20/05/28,09:14:40,09,10,1, 11.9,1,1, 4.683, 10555.292, 208.848, 52613.356 20/05/28,09:14:40,10,10,1, 11.9,1,1, 4.683, 10555.283, 208.839, 52613.338 20/05/28,09:14:40,11,10,1, 11.9,1,1, 4.683, 10555.279, 208.847, 52613.359 20/05/28,09:14:40,12,10,1, 11.9,1,1, 4.683, 10555.274, 208.838, 52613.357 20/05/28,09:14:40,13,10,1, 11.9,1,1, 4.683, 10555.276, 208.843, 52613.406 20/05/28,09:14:40,14,10,1, 11.9,1,1, 4.683, 10555.282, 208.819, 52613.400 20/05/28,09:14:40,15,10,1, 11.9,1,1, 4.683, 10555.285, 208.816, 52613.385 20/05/28,09:14:40,16,10,1, 11.9,1,1, 4.683, 10555.296, 208.846, 52613.411 20/05/28,09:14:40,17,10,1, 11.9,1,1, 4.683, 10555.291, 208.860, 52613.384 20/05/28,09:14:40,18,10,1, 11.9,1,1, 4.683, 10555.296, 208.855, 52613.390 20/05/28,09:14:40,19,10,1, 11.9,1,1, 4.683, 10555.303, 208.844, 52613.385 20/05/28,09:14:41,00,10,1, 11.9,1,1, 4.683, 10555.282, 208.803, 52613.376 20/05/28,09:14:41,01,10,1, 11.9,1,1, 4.683, 10555.289, 208.820, 52613.376 20/05/28,09:14:41,02,10,1, 11.9,1,1, 4.683, 10555.270, 208.812, 52613.413 20/05/28,09:14:41,03,10,1, 11.9,1,1, 4.683, 10555.279, 208.821, 52613.383 20/05/28,09:14:41,04,10,1, 11.9,1,1, 4.683, 10555.288, 208.812, 52613.389 20/05/28,09:14:41,05,10,1, 11.9,1,1, 4.683, 10555.287, 208.834, 52613.384 20/05/28,09:14:41,06,10,1, 11.9,1,1, 4.683, 10555.273, 208.826, 52613.385 20/05/28,09:14:41,07,10,1, 11.9,1,1, 4.683, 10555.305, 208.812, 52613.397 20/05/28,09:14:41,08,10,1, 11.9,1,1, 4.683, 10555.291, 208.821, 52613.390 20/05/28,09:14:41,09,10,1, 11.9,1,1, 4.683, 10555.268, 208.800, 52613.350 20/05/28,09:14:41,10,10,1, 11.9,1,1, 4.683, 10555.288, 208.814, 52613.368 20/05/28,09:14:41,11,10,1, 11.9,1,1, 4.683, 10555.285, 208.815, 52613.390 20/05/28,09:14:41,12,10,1, 11.9,1,1, 4.683, 10555.282, 208.811, 52613.366 20/05/28,09:14:41,13,10,1, 11.9,1,1, 4.683, 10555.289, 208.812, 52613.390 20/05/28,09:14:41,14,10,1, 11.9,1,1, 4.683, 10555.291, 208.809, 52613.386 20/05/28,09:14:41,15,10,1, 11.9,1,1, 4.683, 10555.295, 208.801, 52613.380 20/05/28,09:14:41,16,10,1, 11.9,1,1, 4.683, 10555.281, 208.811, 52613.401 20/05/28,09:14:41,17,10,1, 11.9,1,1, 4.683, 10555.282, 208.803, 52613.383 20/05/28,09:14:41,18,10,1, 11.9,1,1, 4.683, 10555.297, 208.827, 52613.380 20/05/28,09:14:41,19,10,1, 11.9,1,1, 4.683, 10555.288, 208.803, 52613.376 20/05/28,09:14:42,00,10,1, 11.9,1,1, 4.687, 10555.307, 208.759, 52613.369 20/05/28,09:14:42,01,10,1, 11.9,1,1, 4.687, 10555.275, 208.779, 52613.354 20/05/28,09:14:42,02,10,1, 11.9,1,1, 4.687, 10555.291, 208.789, 52613.399 20/05/28,09:14:42,03,10,1, 11.9,1,1, 4.687, 10555.305, 208.773, 52613.334 20/05/28,09:14:42,04,10,1, 11.9,1,1, 4.687, 10555.297, 208.813, 52613.390 20/05/28,09:14:42,05,10,1, 11.9,1,1, 4.687, 10555.300, 208.800, 52613.408 20/05/28,09:14:42,06,10,1, 11.9,1,1, 4.687, 10555.284, 208.783, 52613.380 20/05/28,09:14:42,07,10,1, 11.9,1,1, 4.687, 10555.297, 208.780, 52613.400 20/05/28,09:14:42,08,10,1, 11.9,1,1, 4.687, 10555.309, 208.780, 52613.412 20/05/28,09:14:42,09,10,1, 11.9,1,1, 4.687, 10555.299, 208.780, 52613.393 20/05/28,09:14:42,10,10,1, 11.9,1,1, 4.687, 10555.299, 208.791, 52613.386 20/05/28,09:14:42,11,10,1, 11.9,1,1, 4.687, 10555.306, 208.770, 52613.368 20/05/28,09:14:42,12,10,1, 11.9,1,1, 4.687, 10555.320, 208.772, 52613.380 20/05/28,09:14:42,13,10,1, 11.9,1,1, 4.687, 10555.290, 208.783, 52613.404 20/05/28,09:14:42,14,10,1, 11.9,1,1, 4.687, 10555.283, 208.791, 52613.389 20/05/28,09:14:42,15,10,1, 11.9,1,1, 4.687, 10555.284, 208.777, 52613.362 20/05/28,09:14:42,16,10,1, 11.9,1,1, 4.687, 10555.297, 208.779, 52613.374 20/05/28,09:14:42,17,10,1, 11.9,1,1, 4.687, 10555.281, 208.756, 52613.376 20/05/28,09:14:42,18,10,1, 11.9,1,1, 4.687, 10555.307, 208.750, 52613.382 20/05/28,09:14:42,19,10,1, 11.9,1,1, 4.687, 10555.312, 208.759, 52613.369 20/05/28,09:14:43,00,10,1, 11.9,1,1, 4.688, 10555.298, 208.715, 52613.335 20/05/28,09:14:43,01,10,1, 11.9,1,1, 4.688, 10555.319, 208.762, 52613.415 20/05/28,09:14:43,02,10,1, 11.9,1,1, 4.688, 10555.287, 208.773, 52613.533 20/05/28,09:14:43,03,10,1, 11.9,1,1, 4.688, 10555.331, 208.742, 52613.379 20/05/28,09:14:43,04,10,1, 11.9,1,1, 4.688, 10555.322, 208.744, 52613.370 20/05/28,09:14:43,05,10,1, 11.9,1,1, 4.688, 10555.305, 208.754, 52613.365 20/05/28,09:14:43,06,10,1, 11.9,1,1, 4.688, 10555.300, 208.736, 52613.400 20/05/28,09:14:43,07,10,1, 11.9,1,1, 4.688, 10555.334, 208.755, 52613.435 20/05/28,09:14:43,08,10,1, 11.9,1,1, 4.688, 10555.320, 208.760, 52613.412 20/05/28,09:14:43,09,10,1, 11.9,1,1, 4.688, 10555.317, 208.772, 52613.381 20/05/28,09:14:43,10,10,1, 11.9,1,1, 4.688, 10555.322, 208.748, 52613.391 20/05/28,09:14:43,11,10,1, 11.9,1,1, 4.688, 10555.308, 208.723, 52613.383 20/05/28,09:14:43,12,10,1, 11.9,1,1, 4.688, 10555.305, 208.716, 52613.369 20/05/28,09:14:43,13,10,1, 11.9,1,1, 4.688, 10555.335, 208.725, 52613.412 20/05/28,09:14:43,14,10,1, 11.9,1,1, 4.688, 10555.307, 208.714, 52613.347 20/05/28,09:14:43,15,10,1, 11.9,1,1, 4.688, 10555.303, 208.706, 52613.327 20/05/28,09:14:43,16,10,1, 11.9,1,1, 4.688, 10555.305, 208.711, 52613.339 20/05/28,09:14:43,17,10,1, 11.9,1,1, 4.688, 10555.297, 208.697, 52613.350 20/05/28,09:14:43,18,10,1, 11.9,1,1, 4.688, 10555.331, 208.715, 52613.385 20/05/28,09:14:43,19,10,1, 11.9,1,1, 4.688, 10555.305, 208.715, 52613.335 20/05/28,09:14:44,00,10,1, 11.9,1,1, 4.686, 10555.323, 208.652, 52613.320 20/05/28,09:14:44,01,10,1, 11.9,1,1, 4.686, 10555.312, 208.688, 52613.362 20/05/28,09:14:44,02,10,1, 11.9,1,1, 4.686, 10555.310, 208.683, 52613.372 20/05/28,09:14:44,03,10,1, 11.9,1,1, 4.686, 10555.323, 208.689, 52613.375 20/05/28,09:14:44,04,10,1, 11.9,1,1, 4.686, 10555.296, 208.683, 52613.351 20/05/28,09:14:44,05,10,1, 11.9,1,1, 4.686, 10555.275, 208.687, 52613.359 20/05/28,09:14:44,06,10,1, 11.9,1,1, 4.686, 10555.290, 208.684, 52613.357 20/05/28,09:14:44,07,10,1, 11.9,1,1, 4.686, 10555.303, 208.683, 52613.341 20/05/28,09:14:44,08,10,1, 11.9,1,1, 4.686, 10555.316, 208.687, 52613.368 20/05/28,09:14:44,09,10,1, 11.9,1,1, 4.686, 10555.310, 208.665, 52613.348 20/05/28,09:14:44,10,10,1, 11.9,1,1, 4.686, 10555.333, 208.675, 52613.335 20/05/28,09:14:44,11,10,1, 11.9,1,1, 4.686, 10555.312, 208.661, 52613.313 20/05/28,09:14:44,12,10,1, 11.9,1,1, 4.686, 10555.316, 208.668, 52613.394 20/05/28,09:14:44,13,10,1, 11.9,1,1, 4.686, 10555.300, 208.679, 52613.343 20/05/28,09:14:44,14,10,1, 11.9,1,1, 4.686, 10555.328, 208.662, 52613.369 20/05/28,09:14:44,15,10,1, 11.9,1,1, 4.686, 10555.320, 208.658, 52613.353 20/05/28,09:14:44,16,10,1, 11.9,1,1, 4.686, 10555.310, 208.647, 52613.330 20/05/28,09:14:44,17,10,1, 11.9,1,1, 4.686, 10555.301, 208.638, 52613.322 20/05/28,09:14:44,18,10,1, 11.9,1,1, 4.686, 10555.320, 208.662, 52613.354 20/05/28,09:14:44,19,10,1, 11.9,1,1, 4.686, 10555.324, 208.652, 52613.320 20/05/28,09:14:45,00,10,1, 11.9,1,1, 4.684, 10555.340, 208.569, 52613.360 20/05/28,09:14:45,01,10,1, 11.9,1,1, 4.684, 10555.320, 208.658, 52613.353 20/05/28,09:14:45,02,10,1, 11.9,1,1, 4.684, 10555.322, 208.634, 52613.347 20/05/28,09:14:45,03,10,1, 11.9,1,1, 4.684, 10555.340, 208.631, 52613.318 20/05/28,09:14:45,04,10,1, 11.9,1,1, 4.684, 10555.321, 208.631, 52613.362 20/05/28,09:14:45,05,10,1, 11.9,1,1, 4.684, 10555.307, 208.631, 52613.348 20/05/28,09:14:45,06,10,1, 11.9,1,1, 4.684, 10555.307, 208.650, 52613.358 20/05/28,09:14:45,07,10,1, 11.9,1,1, 4.684, 10555.326, 208.637, 52613.359 20/05/28,09:14:45,08,10,1, 11.9,1,1, 4.684, 10555.358, 208.601, 52613.354 20/05/28,09:14:45,09,10,1, 11.9,1,1, 4.684, 10555.319, 208.619, 52613.352 20/05/28,09:14:45,10,10,1, 11.9,1,1, 4.684, 10555.330, 208.607, 52613.340 20/05/28,09:14:45,11,10,1, 11.9,1,1, 4.684, 10555.334, 208.600, 52613.326 20/05/28,09:14:45,12,10,1, 11.9,1,1, 4.684, 10555.308, 208.598, 52613.337 20/05/28,09:14:45,13,10,1, 11.9,1,1, 4.684, 10555.323, 208.609, 52613.365 20/05/28,09:14:45,14,10,1, 11.9,1,1, 4.684, 10555.335, 208.597, 52613.354 20/05/28,09:14:45,15,10,1, 11.9,1,1, 4.684, 10555.318, 208.557, 52613.361 20/05/28,09:14:45,16,10,1, 11.9,1,1, 4.684, 10555.377, 208.577, 52613.343 20/05/28,09:14:45,17,10,1, 11.9,1,1, 4.684, 10555.329, 208.585, 52613.377 20/05/28,09:14:45,18,10,1, 11.9,1,1, 4.684, 10555.324, 208.613, 52613.357 20/05/28,09:14:45,19,10,1, 11.9,1,1, 4.684, 10555.345, 208.569, 52613.360 20/05/28,09:14:46,00,10,1, 11.9,1,1, 4.685, 10555.323, 208.566, 52613.338 20/05/28,09:14:46,01,10,1, 11.9,1,1, 4.685, 10555.341, 208.573, 52613.367 20/05/28,09:14:46,02,10,1, 11.9,1,1, 4.685, 10555.329, 208.582, 52613.382 20/05/28,09:14:46,03,10,1, 11.9,1,1, 4.685, 10555.338, 208.584, 52613.396 20/05/28,09:14:46,04,10,1, 11.9,1,1, 4.685, 10555.327, 208.569, 52613.386 20/05/28,09:14:46,05,10,1, 11.9,1,1, 4.685, 10555.327, 208.541, 52613.375 20/05/28,09:14:46,06,10,1, 11.9,1,1, 4.685, 10555.344, 208.582, 52613.333 20/05/28,09:14:46,07,10,1, 11.9,1,1, 4.685, 10555.349, 208.561, 52613.287 20/05/28,09:14:46,08,10,1, 11.9,1,1, 4.685, 10555.357, 208.560, 52613.075 20/05/28,09:14:46,09,10,1, 11.9,1,1, 4.685, 10555.276, 208.601, 52613.346 20/05/28,09:14:46,10,10,1, 11.9,1,1, 4.685, 10555.309, 208.572, 52613.356 20/05/28,09:14:46,11,10,1, 11.9,1,1, 4.685, 10555.310, 208.581, 52613.366 20/05/28,09:14:46,12,10,1, 11.9,1,1, 4.685, 10555.309, 208.580, 52613.332 20/05/28,09:14:46,13,10,1, 11.9,1,1, 4.685, 10555.326, 208.582, 52613.359 20/05/28,09:14:46,14,10,1, 11.9,1,1, 4.685, 10555.302, 208.563, 52613.349 20/05/28,09:14:46,15,10,1, 11.9,1,1, 4.685, 10555.300, 208.577, 52613.391 20/05/28,09:14:46,16,10,1, 11.9,1,1, 4.685, 10555.302, 208.575, 52613.387 20/05/28,09:14:46,17,10,1, 11.9,1,1, 4.685, 10555.335, 208.535, 52613.351 20/05/28,09:14:46,18,10,1, 11.9,1,1, 4.685, 10555.326, 208.546, 52613.364 20/05/28,09:14:46,19,10,1, 11.9,1,1, 4.685, 10555.327, 208.566, 52613.338 20/05/28,09:14:47,00,09,1, 12.0,1,1, 4.686, 10555.357, 208.504, 52613.343 20/05/28,09:14:47,01,09,1, 12.0,1,1, 4.686, 10555.345, 208.549, 52613.341 20/05/28,09:14:47,02,09,1, 12.0,1,1, 4.686, 10555.352, 208.550, 52613.395 20/05/28,09:14:47,03,09,1, 12.0,1,1, 4.686, 10555.328, 208.565, 52613.611 20/05/28,09:14:47,04,09,1, 12.0,1,1, 4.686, 10555.340, 208.536, 52613.407 20/05/28,09:14:47,05,09,1, 12.0,1,1, 4.686, 10555.339, 208.516, 52613.369 20/05/28,09:14:47,06,09,1, 12.0,1,1, 4.686, 10555.340, 208.539, 52613.336 20/05/28,09:14:47,07,09,1, 12.0,1,1, 4.686, 10555.333, 208.550, 52613.361 20/05/28,09:14:47,08,09,1, 12.0,1,1, 4.686, 10555.352, 208.520, 52613.340 20/05/28,09:14:47,09,09,1, 12.0,1,1, 4.686, 10555.336, 208.538, 52613.349 20/05/28,09:14:47,10,09,1, 12.0,1,1, 4.686, 10555.336, 208.513, 52613.357 20/05/28,09:14:47,11,09,1, 12.0,1,1, 4.686, 10555.344, 208.546, 52613.396 20/05/28,09:14:47,12,09,1, 12.0,1,1, 4.686, 10555.359, 208.545, 52613.371 20/05/28,09:14:47,13,09,1, 12.0,1,1, 4.686, 10555.329, 208.535, 52613.338 20/05/28,09:14:47,14,09,1, 12.0,1,1, 4.686, 10555.356, 208.525, 52613.320 20/05/28,09:14:47,15,09,1, 12.0,1,1, 4.686, 10555.333, 208.534, 52613.326 20/05/28,09:14:47,16,09,1, 12.0,1,1, 4.686, 10555.361, 208.546, 52613.336 20/05/28,09:14:47,17,09,1, 12.0,1,1, 4.686, 10555.346, 208.507, 52613.366 20/05/28,09:14:47,18,09,1, 12.0,1,1, 4.686, 10555.357, 208.512, 52613.347 20/05/28,09:14:47,19,09,1, 12.0,1,1, 4.686, 10555.361, 208.504, 52613.343 20/05/28,09:14:48,00,10,1, 11.9,1,1, 4.684, 10555.348, 208.453, 52613.320 20/05/28,09:14:48,01,10,1, 11.9,1,1, 4.684, 10555.340, 208.513, 52613.321 20/05/28,09:14:48,02,10,1, 11.9,1,1, 4.684, 10555.315, 208.528, 52613.338 20/05/28,09:14:48,03,10,1, 11.9,1,1, 4.684, 10555.314, 208.509, 52613.296 20/05/28,09:14:48,04,10,1, 11.9,1,1, 4.684, 10555.351, 208.502, 52613.319 20/05/28,09:14:48,05,10,1, 11.9,1,1, 4.684, 10555.340, 208.500, 52613.321 20/05/28,09:14:48,06,10,1, 11.9,1,1, 4.684, 10555.341, 208.511, 52613.357 20/05/28,09:14:48,07,10,1, 11.9,1,1, 4.684, 10555.341, 208.500, 52613.346 20/05/28,09:14:48,08,10,1, 11.9,1,1, 4.684, 10555.341, 208.500, 52613.313 20/05/28,09:14:48,09,10,1, 11.9,1,1, 4.684, 10555.346, 208.506, 52613.307 20/05/28,09:14:48,10,10,1, 11.9,1,1, 4.684, 10555.333, 208.506, 52613.313 20/05/28,09:14:48,11,10,1, 11.9,1,1, 4.684, 10555.337, 208.493, 52613.349 20/05/28,09:14:48,12,10,1, 11.9,1,1, 4.684, 10555.365, 208.482, 52613.311 20/05/28,09:14:48,13,10,1, 11.9,1,1, 4.684, 10555.337, 208.477, 52613.293 20/05/28,09:14:48,14,10,1, 11.9,1,1, 4.684, 10555.356, 208.486, 52613.340 20/05/28,09:14:48,15,10,1, 11.9,1,1, 4.684, 10555.368, 208.462, 52613.329 20/05/28,09:14:48,16,10,1, 11.9,1,1, 4.684, 10555.343, 208.476, 52613.316 20/05/28,09:14:48,17,10,1, 11.9,1,1, 4.684, 10555.331, 208.476, 52613.318 20/05/28,09:14:48,18,10,1, 11.9,1,1, 4.684, 10555.357, 208.458, 52613.292 20/05/28,09:14:48,19,10,1, 11.9,1,1, 4.684, 10555.355, 208.453, 52613.320 20/05/28,09:14:49,00,10,1, 11.9,1,1, 4.686, 10555.348, 208.423, 52613.351 20/05/28,09:14:49,01,10,1, 11.9,1,1, 4.686, 10555.373, 208.458, 52613.379 20/05/28,09:14:49,02,10,1, 11.9,1,1, 4.686, 10555.353, 208.475, 52613.341 20/05/28,09:14:49,03,10,1, 11.9,1,1, 4.686, 10555.332, 208.469, 52613.373 20/05/28,09:14:49,04,10,1, 11.9,1,1, 4.686, 10555.355, 208.467, 52613.347 20/05/28,09:14:49,05,10,1, 11.9,1,1, 4.686, 10555.390, 208.465, 52613.346 20/05/28,09:14:49,06,10,1, 11.9,1,1, 4.686, 10555.348, 208.434, 52613.331 20/05/28,09:14:49,07,10,1, 11.9,1,1, 4.686, 10555.351, 208.465, 52613.359 20/05/28,09:14:49,08,10,1, 11.9,1,1, 4.686, 10555.346, 208.458, 52613.318 20/05/28,09:14:49,09,10,1, 11.9,1,1, 4.686, 10555.350, 208.462, 52613.372 20/05/28,09:14:49,10,10,1, 11.9,1,1, 4.686, 10555.348, 208.462, 52613.341 20/05/28,09:14:49,11,10,1, 11.9,1,1, 4.686, 10555.360, 208.449, 52613.330 20/05/28,09:14:49,12,10,1, 11.9,1,1, 4.686, 10555.365, 208.432, 52613.351 20/05/28,09:14:49,13,10,1, 11.9,1,1, 4.686, 10555.353, 208.449, 52613.357 20/05/28,09:14:49,14,10,1, 11.9,1,1, 4.686, 10555.328, 208.431, 52613.347 20/05/28,09:14:49,15,10,1, 11.9,1,1, 4.686, 10555.300, 208.438, 52613.423 20/05/28,09:14:49,16,10,1, 11.9,1,1, 4.686, 10555.373, 208.435, 52613.470 20/05/28,09:14:49,17,10,1, 11.9,1,1, 4.686, 10555.375, 208.422, 52613.343 20/05/28,09:14:49,18,10,1, 11.9,1,1, 4.686, 10555.347, 208.411, 52613.352 20/05/28,09:14:49,19,10,1, 11.9,1,1, 4.686, 10555.354, 208.423, 52613.351 20/05/28,09:14:50,00,10,1, 11.9,1,1, 4.681, 10555.365, 208.406, 52613.345 20/05/28,09:14:50,01,10,1, 11.9,1,1, 4.681, 10555.332, 208.405, 52613.366 20/05/28,09:14:50,02,10,1, 11.9,1,1, 4.681, 10555.358, 208.434, 52613.331 20/05/28,09:14:50,03,10,1, 11.9,1,1, 4.681, 10555.348, 208.418, 52613.316 20/05/28,09:14:50,04,10,1, 11.9,1,1, 4.681, 10555.332, 208.418, 52613.345 20/05/28,09:14:50,05,10,1, 11.9,1,1, 4.681, 10555.358, 208.390, 52613.341 20/05/28,09:14:50,06,10,1, 11.9,1,1, 4.681, 10555.364, 208.413, 52613.323 20/05/28,09:14:50,07,10,1, 11.9,1,1, 4.681, 10555.380, 208.424, 52613.366 20/05/28,09:14:50,08,10,1, 11.9,1,1, 4.681, 10555.340, 208.411, 52613.320 20/05/28,09:14:50,09,10,1, 11.9,1,1, 4.681, 10555.366, 208.418, 52613.328 20/05/28,09:14:50,10,10,1, 11.9,1,1, 4.681, 10555.365, 208.427, 52613.293 20/05/28,09:14:50,11,10,1, 11.9,1,1, 4.681, 10555.360, 208.405, 52613.350 20/05/28,09:14:50,12,10,1, 11.9,1,1, 4.681, 10555.337, 208.423, 52613.316 20/05/28,09:14:50,13,10,1, 11.9,1,1, 4.681, 10555.367, 208.415, 52613.402 20/05/28,09:14:50,14,10,1, 11.9,1,1, 4.681, 10555.343, 208.380, 52613.331 20/05/28,09:14:50,15,10,1, 11.9,1,1, 4.681, 10555.354, 208.404, 52613.369 20/05/28,09:14:50,16,10,1, 11.9,1,1, 4.681, 10555.363, 208.430, 52613.313 20/05/28,09:14:50,17,10,1, 11.9,1,1, 4.681, 10555.332, 208.351, 52613.339 20/05/28,09:14:50,18,10,1, 11.9,1,1, 4.681, 10555.351, 208.415, 52613.340 20/05/28,09:14:50,19,10,1, 11.9,1,1, 4.681, 10555.367, 208.406, 52613.345 20/05/28,09:14:51,00,09,1, 11.9,1,1, 4.684, 10555.340, 208.367, 52613.334 20/05/28,09:14:51,01,09,1, 11.9,1,1, 4.684, 10555.354, 208.397, 52613.340 20/05/28,09:14:51,02,09,1, 11.9,1,1, 4.684, 10555.359, 208.403, 52613.365 20/05/28,09:14:51,03,09,1, 11.9,1,1, 4.684, 10555.355, 208.395, 52613.328 20/05/28,09:14:51,04,09,1, 11.9,1,1, 4.684, 10555.345, 208.394, 52613.393 20/05/28,09:14:51,05,09,1, 11.9,1,1, 4.684, 10555.345, 208.383, 52613.362 20/05/28,09:14:51,06,09,1, 11.9,1,1, 4.684, 10555.330, 208.359, 52613.349 20/05/28,09:14:51,07,09,1, 11.9,1,1, 4.684, 10555.340, 208.383, 52613.334 20/05/28,09:14:51,08,09,1, 11.9,1,1, 4.684, 10555.354, 208.377, 52613.370 20/05/28,09:14:51,09,09,1, 11.9,1,1, 4.684, 10555.342, 208.369, 52613.357 20/05/28,09:14:51,10,09,1, 11.9,1,1, 4.684, 10555.357, 208.356, 52613.314 20/05/28,09:14:51,11,09,1, 11.9,1,1, 4.684, 10555.324, 208.369, 52613.314 20/05/28,09:14:51,12,09,1, 11.9,1,1, 4.684, 10555.330, 208.398, 52613.624 20/05/28,09:14:51,13,09,1, 11.9,1,1, 4.684, 10555.374, 208.347, 52613.252 20/05/28,09:14:51,14,09,1, 11.9,1,1, 4.684, 10555.403, 208.395, 52613.312 20/05/28,09:14:51,15,09,1, 11.9,1,1, 4.684, 10555.352, 208.374, 52613.305 20/05/28,09:14:51,16,09,1, 11.9,1,1, 4.684, 10555.344, 208.369, 52613.334 20/05/28,09:14:51,17,09,1, 11.9,1,1, 4.684, 10555.367, 208.376, 52613.336 20/05/28,09:14:51,18,09,1, 11.9,1,1, 4.684, 10555.342, 208.369, 52613.314 20/05/28,09:14:51,19,09,1, 11.9,1,1, 4.684, 10555.344, 208.367, 52613.334 20/05/28,09:14:52,00,10,1, 11.9,1,1, 4.683, 10555.382, 208.325, 52613.354 20/05/28,09:14:52,01,10,1, 11.9,1,1, 4.683, 10555.360, 208.356, 52613.391 20/05/28,09:14:52,02,10,1, 11.9,1,1, 4.683, 10555.354, 208.364, 52613.358 20/05/28,09:14:52,03,10,1, 11.9,1,1, 4.683, 10555.390, 208.387, 52613.386 20/05/28,09:14:52,04,10,1, 11.9,1,1, 4.683, 10555.345, 208.350, 52613.382 20/05/28,09:14:52,05,10,1, 11.9,1,1, 4.683, 10555.389, 208.361, 52613.332 20/05/28,09:14:52,06,10,1, 11.9,1,1, 4.683, 10555.357, 208.324, 52613.323 20/05/28,09:14:52,07,10,1, 11.9,1,1, 4.683, 10555.343, 208.348, 52613.362 20/05/28,09:14:52,08,10,1, 11.9,1,1, 4.683, 10555.370, 208.332, 52613.364 20/05/28,09:14:52,09,10,1, 11.9,1,1, 4.683, 10555.340, 208.350, 52613.380 20/05/28,09:14:52,10,10,1, 11.9,1,1, 4.683, 10555.366, 208.338, 52613.346 20/05/28,09:14:52,11,10,1, 11.9,1,1, 4.683, 10555.356, 208.344, 52613.358 20/05/28,09:14:52,12,10,1, 11.9,1,1, 4.683, 10555.354, 208.328, 52613.325 20/05/28,09:14:52,13,10,1, 11.9,1,1, 4.683, 10555.361, 208.338, 52613.362 20/05/28,09:14:52,14,10,1, 11.9,1,1, 4.683, 10555.342, 208.322, 52613.336 20/05/28,09:14:52,15,10,1, 11.9,1,1, 4.683, 10555.350, 208.352, 52613.350 20/05/28,09:14:52,16,10,1, 11.9,1,1, 4.683, 10555.345, 208.317, 52613.335 20/05/28,09:14:52,17,10,1, 11.9,1,1, 4.683, 10555.345, 208.323, 52613.367 20/05/28,09:14:52,18,10,1, 11.9,1,1, 4.683, 10555.345, 208.292, 52613.362 20/05/28,09:14:52,19,10,1, 11.9,1,1, 4.683, 10555.382, 208.325, 52613.354 20/05/28,09:14:53,00,10,1, 11.8,1,1, 4.682, 10555.365, 208.301, 52613.306 20/05/28,09:14:53,01,10,1, 11.8,1,1, 4.682, 10555.352, 208.326, 52613.354 20/05/28,09:14:53,02,10,1, 11.8,1,1, 4.682, 10555.351, 208.321, 52613.337 20/05/28,09:14:53,03,10,1, 11.8,1,1, 4.682, 10555.354, 208.320, 52613.373 20/05/28,09:14:53,04,10,1, 11.8,1,1, 4.682, 10555.327, 208.307, 52613.324 20/05/28,09:14:53,05,10,1, 11.8,1,1, 4.682, 10555.340, 208.349, 52613.339 20/05/28,09:14:53,06,10,1, 11.8,1,1, 4.682, 10555.327, 208.323, 52613.345 20/05/28,09:14:53,07,10,1, 11.8,1,1, 4.682, 10555.356, 208.323, 52613.343 20/05/28,09:14:53,08,10,1, 11.8,1,1, 4.682, 10555.358, 208.323, 52613.359 20/05/28,09:14:53,09,10,1, 11.8,1,1, 4.682, 10555.337, 208.332, 52613.352 20/05/28,09:14:53,10,10,1, 11.8,1,1, 4.682, 10555.320, 208.310, 52613.374 20/05/28,09:14:53,11,10,1, 11.8,1,1, 4.682, 10555.359, 208.318, 52613.337 20/05/28,09:14:53,12,10,1, 11.8,1,1, 4.682, 10555.351, 208.306, 52613.352 20/05/28,09:14:53,13,10,1, 11.8,1,1, 4.682, 10555.331, 208.317, 52613.357 20/05/28,09:14:53,14,10,1, 11.8,1,1, 4.682, 10555.345, 208.313, 52613.354 20/05/28,09:14:53,15,10,1, 11.8,1,1, 4.682, 10555.342, 208.303, 52613.336 20/05/28,09:14:53,16,10,1, 11.8,1,1, 4.682, 10555.337, 208.304, 52613.368 20/05/28,09:14:53,17,10,1, 11.8,1,1, 4.682, 10555.346, 208.299, 52613.375 20/05/28,09:14:53,18,10,1, 11.8,1,1, 4.682, 10555.353, 208.281, 52613.368 20/05/28,09:14:53,19,10,1, 11.8,1,1, 4.682, 10555.373, 208.301, 52613.306 20/05/28,09:14:54,00,10,1, 11.9,1,1, 4.686, 10555.315, 208.268, 52613.382 20/05/28,09:14:54,01,10,1, 11.9,1,1, 4.686, 10555.333, 208.301, 52613.356 20/05/28,09:14:54,02,10,1, 11.9,1,1, 4.686, 10555.348, 208.289, 52613.403 20/05/28,09:14:54,03,10,1, 11.9,1,1, 4.686, 10555.362, 208.281, 52613.356 20/05/28,09:14:54,04,10,1, 11.9,1,1, 4.686, 10555.351, 208.291, 52613.353 20/05/28,09:14:54,05,10,1, 11.9,1,1, 4.686, 10555.343, 208.313, 52613.393 20/05/28,09:14:54,06,10,1, 11.9,1,1, 4.686, 10555.334, 208.285, 52613.354 20/05/28,09:14:54,07,10,1, 11.9,1,1, 4.686, 10555.319, 208.290, 52613.346 20/05/28,09:14:54,08,10,1, 11.9,1,1, 4.686, 10555.319, 208.284, 52613.337 20/05/28,09:14:54,09,10,1, 11.9,1,1, 4.686, 10555.342, 208.289, 52613.249 20/05/28,09:14:54,10,10,1, 11.9,1,1, 4.686, 10555.303, 208.328, 52613.415 20/05/28,09:14:54,11,10,1, 11.9,1,1, 4.686, 10555.325, 208.298, 52613.398 20/05/28,09:14:54,12,10,1, 11.9,1,1, 4.686, 10555.323, 208.291, 52613.361 20/05/28,09:14:54,13,10,1, 11.9,1,1, 4.686, 10555.337, 208.295, 52613.343 20/05/28,09:14:54,14,10,1, 11.9,1,1, 4.686, 10555.340, 208.295, 52613.349 20/05/28,09:14:54,15,10,1, 11.9,1,1, 4.686, 10555.333, 208.274, 52613.360 20/05/28,09:14:54,16,10,1, 11.9,1,1, 4.686, 10555.334, 208.269, 52613.361 20/05/28,09:14:54,17,10,1, 11.9,1,1, 4.686, 10555.311, 208.298, 52613.394 20/05/28,09:14:54,18,10,1, 11.9,1,1, 4.686, 10555.335, 208.263, 52613.369 20/05/28,09:14:54,19,10,1, 11.9,1,1, 4.686, 10555.323, 208.268, 52613.382 20/05/28,09:14:55,00,10,1, 11.8,1,1, 4.686, 10555.332, 208.246, 52613.380 20/05/28,09:14:55,01,10,1, 11.8,1,1, 4.686, 10555.347, 208.275, 52613.398 20/05/28,09:14:55,02,10,1, 11.8,1,1, 4.686, 10555.349, 208.284, 52613.367 20/05/28,09:14:55,03,10,1, 11.8,1,1, 4.686, 10555.329, 208.250, 52613.377 20/05/28,09:14:55,04,10,1, 11.8,1,1, 4.686, 10555.322, 208.254, 52613.347 20/05/28,09:14:55,05,10,1, 11.8,1,1, 4.686, 10555.360, 208.264, 52613.394 20/05/28,09:14:55,06,10,1, 11.8,1,1, 4.686, 10555.341, 208.243, 52613.364 20/05/28,09:14:55,07,10,1, 11.8,1,1, 4.686, 10555.351, 208.262, 52613.380 20/05/28,09:14:55,08,10,1, 11.8,1,1, 4.686, 10555.354, 208.251, 52613.363 20/05/28,09:14:55,09,10,1, 11.8,1,1, 4.686, 10555.326, 208.267, 52613.382 20/05/28,09:14:55,10,10,1, 11.8,1,1, 4.686, 10555.319, 208.242, 52613.399 20/05/28,09:14:55,11,10,1, 11.8,1,1, 4.686, 10555.332, 208.248, 52613.383 20/05/28,09:14:55,12,10,1, 11.8,1,1, 4.686, 10555.332, 208.254, 52613.351 20/05/28,09:14:55,13,10,1, 11.8,1,1, 4.686, 10555.344, 208.247, 52613.362 20/05/28,09:14:55,14,10,1, 11.8,1,1, 4.686, 10555.330, 208.239, 52613.336 20/05/28,09:14:55,15,10,1, 11.8,1,1, 4.686, 10555.327, 208.227, 52613.377 20/05/28,09:14:55,16,10,1, 11.8,1,1, 4.686, 10555.340, 208.231, 52613.334 20/05/28,09:14:55,17,10,1, 11.8,1,1, 4.686, 10555.321, 208.254, 52613.388 20/05/28,09:14:55,18,10,1, 11.8,1,1, 4.686, 10555.296, 208.254, 52613.342 20/05/28,09:14:55,19,10,1, 11.8,1,1, 4.686, 10555.334, 208.246, 52613.380 20/05/28,09:14:56,00,10,1, 11.9,1,1, 4.683, 10555.332, 208.217, 52613.368 20/05/28,09:14:56,01,10,1, 11.9,1,1, 4.683, 10555.300, 208.232, 52613.366 20/05/28,09:14:56,02,10,1, 11.9,1,1, 4.683, 10555.309, 208.233, 52613.377 20/05/28,09:14:56,03,10,1, 11.9,1,1, 4.683, 10555.310, 208.245, 52613.363 20/05/28,09:14:56,04,10,1, 11.9,1,1, 4.683, 10555.327, 208.242, 52613.418 20/05/28,09:14:56,05,10,1, 11.9,1,1, 4.683, 10555.321, 208.251, 52613.364 20/05/28,09:14:56,06,10,1, 11.9,1,1, 4.683, 10555.301, 208.198, 52613.357 20/05/28,09:14:56,07,10,1, 11.9,1,1, 4.683, 10555.305, 208.219, 52613.371 20/05/28,09:14:56,08,10,1, 11.9,1,1, 4.683, 10555.337, 208.234, 52613.374 20/05/28,09:14:56,09,10,1, 11.9,1,1, 4.683, 10555.316, 208.217, 52613.336 20/05/28,09:14:56,10,10,1, 11.9,1,1, 4.683, 10555.318, 208.238, 52613.382 20/05/28,09:14:56,11,10,1, 11.9,1,1, 4.683, 10555.303, 208.204, 52613.384 20/05/28,09:14:56,12,10,1, 11.9,1,1, 4.683, 10555.332, 208.223, 52613.367 20/05/28,09:14:56,13,10,1, 11.9,1,1, 4.683, 10555.311, 208.205, 52613.368 20/05/28,09:14:56,14,10,1, 11.9,1,1, 4.683, 10555.304, 208.212, 52613.392 20/05/28,09:14:56,15,10,1, 11.9,1,1, 4.683, 10555.315, 208.215, 52613.360 20/05/28,09:14:56,16,10,1, 11.9,1,1, 4.683, 10555.328, 208.226, 52613.355 20/05/28,09:14:56,17,10,1, 11.9,1,1, 4.683, 10555.310, 208.234, 52613.390 20/05/28,09:14:56,18,10,1, 11.9,1,1, 4.683, 10555.335, 208.251, 52613.360 20/05/28,09:14:56,19,10,1, 11.9,1,1, 4.683, 10555.337, 208.217, 52613.368 20/05/28,09:14:57,00,10,1, 11.9,1,1, 4.684, 10555.298, 208.209, 52613.387 20/05/28,09:14:57,01,10,1, 11.9,1,1, 4.684, 10555.322, 208.223, 52613.325 20/05/28,09:14:57,02,10,1, 11.9,1,1, 4.684, 10555.325, 208.227, 52613.372 20/05/28,09:14:57,03,10,1, 11.9,1,1, 4.684, 10555.317, 208.215, 52613.359 20/05/28,09:14:57,04,10,1, 11.9,1,1, 4.684, 10555.331, 208.230, 52613.404 20/05/28,09:14:57,05,10,1, 11.9,1,1, 4.684, 10555.325, 208.218, 52613.412 20/05/28,09:14:57,06,10,1, 11.9,1,1, 4.684, 10555.336, 208.238, 52613.413 20/05/28,09:14:57,07,10,1, 11.9,1,1, 4.684, 10555.318, 208.207, 52613.362 20/05/28,09:14:57,08,10,1, 11.9,1,1, 4.684, 10555.333, 208.218, 52613.420 20/05/28,09:14:57,09,10,1, 11.9,1,1, 4.684, 10555.310, 208.199, 52613.429 20/05/28,09:14:57,10,10,1, 11.9,1,1, 4.684, 10555.320, 208.229, 52613.406 20/05/28,09:14:57,11,10,1, 11.9,1,1, 4.684, 10555.298, 208.218, 52613.400 20/05/28,09:14:57,12,10,1, 11.9,1,1, 4.684, 10555.310, 208.219, 52613.405 20/05/28,09:14:57,13,10,1, 11.9,1,1, 4.684, 10555.304, 208.216, 52613.380 20/05/28,09:14:57,14,10,1, 11.9,1,1, 4.684, 10555.311, 208.198, 52613.414 20/05/28,09:14:57,15,10,1, 11.9,1,1, 4.684, 10555.310, 208.209, 52613.375 20/05/28,09:14:57,16,10,1, 11.9,1,1, 4.684, 10555.289, 208.233, 52613.422 20/05/28,09:14:57,17,10,1, 11.9,1,1, 4.684, 10555.297, 208.202, 52613.372 20/05/28,09:14:57,18,10,1, 11.9,1,1, 4.684, 10555.282, 208.224, 52613.390 20/05/28,09:14:57,19,10,1, 11.9,1,1, 4.684, 10555.302, 208.209, 52613.387 20/05/28,09:14:58,00,10,1, 11.8,1,1, 4.687, 10555.282, 208.193, 52613.430 20/05/28,09:14:58,01,10,1, 11.8,1,1, 4.687, 10555.294, 208.204, 52613.365 20/05/28,09:14:58,02,10,1, 11.8,1,1, 4.687, 10555.292, 208.201, 52613.401 20/05/28,09:14:58,03,10,1, 11.8,1,1, 4.687, 10555.318, 208.225, 52613.371 20/05/28,09:14:58,04,10,1, 11.8,1,1, 4.687, 10555.293, 208.196, 52613.401 20/05/28,09:14:58,05,10,1, 11.8,1,1, 4.687, 10555.280, 208.226, 52613.387 20/05/28,09:14:58,06,10,1, 11.8,1,1, 4.687, 10555.293, 208.210, 52613.363 20/05/28,09:14:58,07,10,1, 11.8,1,1, 4.687, 10555.279, 208.183, 52613.410 20/05/28,09:14:58,08,10,1, 11.8,1,1, 4.687, 10555.306, 208.221, 52613.403 20/05/28,09:14:58,09,10,1, 11.8,1,1, 4.687, 10555.293, 208.186, 52613.401 20/05/28,09:14:58,10,10,1, 11.8,1,1, 4.687, 10555.298, 208.197, 52613.411 20/05/28,09:14:58,11,10,1, 11.8,1,1, 4.687, 10555.281, 208.200, 52613.349 20/05/28,09:14:58,12,10,1, 11.8,1,1, 4.687, 10555.301, 208.212, 52613.387 20/05/28,09:14:58,13,10,1, 11.8,1,1, 4.687, 10555.290, 208.177, 52613.393 20/05/28,09:14:58,14,10,1, 11.8,1,1, 4.687, 10555.275, 208.183, 52613.427 20/05/28,09:14:58,15,10,1, 11.8,1,1, 4.687, 10555.284, 208.184, 52613.373 20/05/28,09:14:58,16,10,1, 11.8,1,1, 4.687, 10555.277, 208.175, 52613.399 20/05/28,09:14:58,17,10,1, 11.8,1,1, 4.687, 10555.288, 208.185, 52613.376 20/05/28,09:14:58,18,10,1, 11.8,1,1, 4.687, 10555.281, 208.214, 52613.397 20/05/28,09:14:58,19,10,1, 11.8,1,1, 4.687, 10555.285, 208.193, 52613.430 20/05/28,09:14:59,00,09,1, 12.0,1,1, 4.686, 10555.265, 208.188, 52613.414 20/05/28,09:14:59,01,09,1, 12.0,1,1, 4.686, 10555.276, 208.198, 52613.402 20/05/28,09:14:59,02,09,1, 12.0,1,1, 4.686, 10555.285, 208.177, 52613.374 20/05/28,09:14:59,03,09,1, 12.0,1,1, 4.686, 10555.272, 208.196, 52613.422 20/05/28,09:14:59,04,09,1, 12.0,1,1, 4.686, 10555.279, 208.188, 52613.388 20/05/28,09:14:59,05,09,1, 12.0,1,1, 4.686, 10555.256, 208.173, 52613.400 20/05/28,09:14:59,06,09,1, 12.0,1,1, 4.686, 10555.291, 208.191, 52613.349 20/05/28,09:14:59,07,09,1, 12.0,1,1, 4.686, 10555.267, 208.196, 52613.372 20/05/28,09:14:59,08,09,1, 12.0,1,1, 4.686, 10555.275, 208.181, 52613.407 20/05/28,09:14:59,09,09,1, 12.0,1,1, 4.686, 10555.274, 208.190, 52613.396 20/05/28,09:14:59,10,09,1, 12.0,1,1, 4.686, 10555.264, 208.204, 52613.411 20/05/28,09:14:59,11,09,1, 12.0,1,1, 4.686, 10555.255, 208.177, 52613.384 20/05/28,09:14:59,12,09,1, 12.0,1,1, 4.686, 10555.258, 208.170, 52613.385 20/05/28,09:14:59,13,09,1, 12.0,1,1, 4.686, 10555.275, 208.171, 52613.368 20/05/28,09:14:59,14,09,1, 12.0,1,1, 4.686, 10555.261, 208.180, 52613.424 20/05/28,09:14:59,15,09,1, 12.0,1,1, 4.686, 10555.263, 208.163, 52613.408 20/05/28,09:14:59,16,09,1, 12.0,1,1, 4.686, 10555.256, 208.178, 52613.432 20/05/28,09:14:59,17,09,1, 12.0,1,1, 4.686, 10555.269, 208.197, 52613.399 20/05/28,09:14:59,18,09,1, 12.0,1,1, 4.686, 10555.262, 208.157, 52613.389 20/05/28,09:14:59,19,09,1, 12.0,1,1, 4.686, 10555.271, 208.188, 52613.414 20/05/28,09:15:00,00,09,1, 11.9,1,1, 4.687, 10555.257, 208.136, 52613.397 20/05/28,09:15:00,01,09,1, 11.9,1,1, 4.687, 10555.260, 208.177, 52613.375 20/05/28,09:15:00,02,09,1, 11.9,1,1, 4.687, 10555.258, 208.178, 52613.417 20/05/28,09:15:00,03,09,1, 11.9,1,1, 4.687, 10555.279, 208.181, 52613.399 20/05/28,09:15:00,04,09,1, 11.9,1,1, 4.687, 10555.257, 208.185, 52613.401 20/05/28,09:15:00,05,09,1, 11.9,1,1, 4.687, 10555.258, 208.181, 52613.427 20/05/28,09:15:00,06,09,1, 11.9,1,1, 4.687, 10555.260, 208.183, 52613.406 20/05/28,09:15:00,07,09,1, 11.9,1,1, 4.687, 10555.259, 208.185, 52613.417 20/05/28,09:15:00,08,09,1, 11.9,1,1, 4.687, 10555.237, 208.189, 52613.413 20/05/28,09:15:00,09,09,1, 11.9,1,1, 4.687, 10555.272, 208.186, 52613.408 20/05/28,09:15:00,10,09,1, 11.9,1,1, 4.687, 10555.248, 208.185, 52613.409 20/05/28,09:15:00,11,09,1, 11.9,1,1, 4.687, 10555.233, 208.181, 52613.380 20/05/28,09:15:00,12,09,1, 11.9,1,1, 4.687, 10555.265, 208.176, 52613.398 20/05/28,09:15:00,13,09,1, 11.9,1,1, 4.687, 10555.236, 208.156, 52613.420 20/05/28,09:15:00,14,09,1, 11.9,1,1, 4.687, 10555.234, 208.151, 52613.373 20/05/28,09:15:00,15,09,1, 11.9,1,1, 4.687, 10555.233, 208.169, 52613.400 20/05/28,09:15:00,16,09,1, 11.9,1,1, 4.687, 10555.251, 208.178, 52613.433 20/05/28,09:15:00,17,09,1, 11.9,1,1, 4.687, 10555.240, 208.196, 52613.454 20/05/28,09:15:00,18,09,1, 11.9,1,1, 4.687, 10555.264, 208.186, 52613.413 20/05/28,09:15:00,19,09,1, 11.9,1,1, 4.687, 10555.262, 208.136, 52613.397 20/05/28,09:15:01,00,09,1, 11.9,1,1, 4.682, 10555.232, 208.170, 52613.458 20/05/28,09:15:01,01,09,1, 11.9,1,1, 4.682, 10555.255, 208.172, 52613.412 20/05/28,09:15:01,02,09,1, 11.9,1,1, 4.682, 10555.239, 208.152, 52613.425 20/05/28,09:15:01,03,09,1, 11.9,1,1, 4.682, 10555.253, 208.161, 52613.364 20/05/28,09:15:01,04,09,1, 11.9,1,1, 4.682, 10555.250, 208.161, 52613.403 20/05/28,09:15:01,05,09,1, 11.9,1,1, 4.682, 10555.233, 208.170, 52613.426 20/05/28,09:15:01,06,09,1, 11.9,1,1, 4.682, 10555.244, 208.146, 52613.390 20/05/28,09:15:01,07,09,1, 11.9,1,1, 4.682, 10555.240, 208.142, 52613.436 20/05/28,09:15:01,08,09,1, 11.9,1,1, 4.682, 10555.246, 208.178, 52613.444 20/05/28,09:15:01,09,09,1, 11.9,1,1, 4.682, 10555.241, 208.165, 52613.440 20/05/28,09:15:01,10,09,1, 11.9,1,1, 4.682, 10555.255, 208.173, 52613.431 20/05/28,09:15:01,11,09,1, 11.9,1,1, 4.682, 10555.251, 208.150, 52613.429 20/05/28,09:15:01,12,09,1, 11.9,1,1, 4.682, 10555.225, 208.143, 52613.393 20/05/28,09:15:01,13,09,1, 11.9,1,1, 4.682, 10555.227, 208.177, 52613.412 20/05/28,09:15:01,14,09,1, 11.9,1,1, 4.682, 10555.245, 208.172, 52613.439 20/05/28,09:15:01,15,09,1, 11.9,1,1, 4.682, 10555.185, 208.148, 52613.260 20/05/28,09:15:01,16,09,1, 11.9,1,1, 4.682, 10555.238, 208.128, 52613.376 20/05/28,09:15:01,17,09,1, 11.9,1,1, 4.682, 10555.266, 208.165, 52613.397 20/05/28,09:15:01,18,09,1, 11.9,1,1, 4.682, 10555.251, 208.185, 52613.433 20/05/28,09:15:01,19,09,1, 11.9,1,1, 4.682, 10555.232, 208.170, 52613.458 20/05/28,09:15:02,00,10,1, 11.8,1,1, 4.683, 10555.223, 208.173, 52613.422 20/05/28,09:15:02,01,10,1, 11.8,1,1, 4.683, 10555.245, 208.140, 52613.479 20/05/28,09:15:02,02,10,1, 11.8,1,1, 4.683, 10555.256, 208.147, 52613.465 20/05/28,09:15:02,03,10,1, 11.8,1,1, 4.683, 10555.239, 208.143, 52613.454 20/05/28,09:15:02,04,10,1, 11.8,1,1, 4.683, 10555.221, 208.120, 52613.463 20/05/28,09:15:02,05,10,1, 11.8,1,1, 4.683, 10555.236, 208.159, 52613.475 20/05/28,09:15:02,06,10,1, 11.8,1,1, 4.683, 10555.220, 208.150, 52613.440 20/05/28,09:15:02,07,10,1, 11.8,1,1, 4.683, 10555.211, 208.147, 52613.438 20/05/28,09:15:02,08,10,1, 11.8,1,1, 4.683, 10555.227, 208.131, 52613.448 20/05/28,09:15:02,09,10,1, 11.8,1,1, 4.683, 10555.234, 208.132, 52613.455 20/05/28,09:15:02,10,10,1, 11.8,1,1, 4.683, 10555.221, 208.101, 52613.413 20/05/28,09:15:02,11,10,1, 11.8,1,1, 4.683, 10555.235, 208.157, 52613.438 20/05/28,09:15:02,12,10,1, 11.8,1,1, 4.683, 10555.220, 208.138, 52613.411 20/05/28,09:15:02,13,10,1, 11.8,1,1, 4.683, 10555.219, 208.139, 52613.453 20/05/28,09:15:02,14,10,1, 11.8,1,1, 4.683, 10555.226, 208.167, 52613.430 20/05/28,09:15:02,15,10,1, 11.8,1,1, 4.683, 10555.228, 208.150, 52613.419 20/05/28,09:15:02,16,10,1, 11.8,1,1, 4.683, 10555.211, 208.152, 52613.442 20/05/28,09:15:02,17,10,1, 11.8,1,1, 4.683, 10555.224, 208.138, 52613.427 20/05/28,09:15:02,18,10,1, 11.8,1,1, 4.683, 10555.210, 208.158, 52613.406 20/05/28,09:15:02,19,10,1, 11.8,1,1, 4.683, 10555.227, 208.173, 52613.422 20/05/28,09:15:03,00,10,1, 11.9,1,1, 4.682, 10555.215, 208.168, 52613.444 20/05/28,09:15:03,01,10,1, 11.9,1,1, 4.682, 10555.239, 208.142, 52613.418 20/05/28,09:15:03,02,10,1, 11.9,1,1, 4.682, 10555.215, 208.155, 52613.426 20/05/28,09:15:03,03,10,1, 11.9,1,1, 4.682, 10555.214, 208.151, 52613.419 20/05/28,09:15:03,04,10,1, 11.9,1,1, 4.682, 10555.232, 208.171, 52613.476 20/05/28,09:15:03,05,10,1, 11.9,1,1, 4.682, 10555.201, 208.172, 52613.446 20/05/28,09:15:03,06,10,1, 11.9,1,1, 4.682, 10555.214, 208.192, 52613.456 20/05/28,09:15:03,07,10,1, 11.9,1,1, 4.682, 10555.213, 208.182, 52613.465 20/05/28,09:15:03,08,10,1, 11.9,1,1, 4.682, 10555.216, 208.171, 52613.471 20/05/28,09:15:03,09,10,1, 11.9,1,1, 4.682, 10555.208, 208.170, 52613.489 20/05/28,09:15:03,10,10,1, 11.9,1,1, 4.682, 10555.211, 208.148, 52613.448 20/05/28,09:15:03,11,10,1, 11.9,1,1, 4.682, 10555.211, 208.166, 52613.462 20/05/28,09:15:03,12,10,1, 11.9,1,1, 4.682, 10555.213, 208.181, 52613.476 20/05/28,09:15:03,13,10,1, 11.9,1,1, 4.682, 10555.205, 208.167, 52613.456 20/05/28,09:15:03,14,10,1, 11.9,1,1, 4.682, 10555.205, 208.177, 52613.477 20/05/28,09:15:03,15,10,1, 11.9,1,1, 4.682, 10555.230, 208.178, 52613.467 20/05/28,09:15:03,16,10,1, 11.9,1,1, 4.682, 10555.218, 208.192, 52613.593 20/05/28,09:15:03,17,10,1, 11.9,1,1, 4.682, 10555.243, 208.185, 52613.472 20/05/28,09:15:03,18,10,1, 11.9,1,1, 4.682, 10555.231, 208.145, 52613.394 20/05/28,09:15:03,19,10,1, 11.9,1,1, 4.682, 10555.222, 208.168, 52613.444 20/05/28,09:15:04,00,10,1, 11.9,1,1, 4.684, 10555.182, 208.207, 52613.468 20/05/28,09:15:04,01,10,1, 11.9,1,1, 4.684, 10555.204, 208.173, 52613.492 20/05/28,09:15:04,02,10,1, 11.9,1,1, 4.684, 10555.195, 208.180, 52613.473 20/05/28,09:15:04,03,10,1, 11.9,1,1, 4.684, 10555.216, 208.193, 52613.462 20/05/28,09:15:04,04,10,1, 11.9,1,1, 4.684, 10555.211, 208.182, 52613.412 20/05/28,09:15:04,05,10,1, 11.9,1,1, 4.684, 10555.224, 208.177, 52613.498 20/05/28,09:15:04,06,10,1, 11.9,1,1, 4.684, 10555.223, 208.185, 52613.454 20/05/28,09:15:04,07,10,1, 11.9,1,1, 4.684, 10555.213, 208.196, 52613.469 20/05/28,09:15:04,08,10,1, 11.9,1,1, 4.684, 10555.225, 208.180, 52613.497 20/05/28,09:15:04,09,10,1, 11.9,1,1, 4.684, 10555.214, 208.163, 52613.465 20/05/28,09:15:04,10,10,1, 11.9,1,1, 4.684, 10555.203, 208.172, 52613.461 20/05/28,09:15:04,11,10,1, 11.9,1,1, 4.684, 10555.199, 208.171, 52613.435 20/05/28,09:15:04,12,10,1, 11.9,1,1, 4.684, 10555.210, 208.161, 52613.461 20/05/28,09:15:04,13,10,1, 11.9,1,1, 4.684, 10555.186, 208.191, 52613.470 20/05/28,09:15:04,14,10,1, 11.9,1,1, 4.684, 10555.216, 208.193, 52613.443 20/05/28,09:15:04,15,10,1, 11.9,1,1, 4.684, 10555.207, 208.168, 52613.483 20/05/28,09:15:04,16,10,1, 11.9,1,1, 4.684, 10555.184, 208.163, 52613.443 20/05/28,09:15:04,17,10,1, 11.9,1,1, 4.684, 10555.194, 208.197, 52613.495 20/05/28,09:15:04,18,10,1, 11.9,1,1, 4.684, 10555.215, 208.166, 52613.285 20/05/28,09:15:04,19,10,1, 11.9,1,1, 4.684, 10555.183, 208.207, 52613.468 20/05/28,09:15:05,00,09,1, 11.8,1,1, 4.688, 10555.182, 208.174, 52613.455 20/05/28,09:15:05,01,09,1, 11.8,1,1, 4.688, 10555.200, 208.204, 52613.491 20/05/28,09:15:05,02,09,1, 11.8,1,1, 4.688, 10555.182, 208.179, 52613.462 20/05/28,09:15:05,03,09,1, 11.8,1,1, 4.688, 10555.200, 208.185, 52613.457 20/05/28,09:15:05,04,09,1, 11.8,1,1, 4.688, 10555.187, 208.199, 52613.579 20/05/28,09:15:05,05,09,1, 11.8,1,1, 4.688, 10555.138, 208.182, 52613.528 20/05/28,09:15:05,06,09,1, 11.8,1,1, 4.688, 10555.171, 208.172, 52613.501 20/05/28,09:15:05,07,09,1, 11.8,1,1, 4.688, 10555.166, 208.180, 52613.509 20/05/28,09:15:05,08,09,1, 11.8,1,1, 4.688, 10555.183, 208.194, 52613.503 20/05/28,09:15:05,09,09,1, 11.8,1,1, 4.688, 10555.207, 208.191, 52613.458 20/05/28,09:15:05,10,09,1, 11.8,1,1, 4.688, 10555.195, 208.159, 52613.448 20/05/28,09:15:05,11,09,1, 11.8,1,1, 4.688, 10555.168, 208.178, 52613.461 20/05/28,09:15:05,12,09,1, 11.8,1,1, 4.688, 10555.199, 208.204, 52613.501 20/05/28,09:15:05,13,09,1, 11.8,1,1, 4.688, 10555.180, 208.181, 52613.488 20/05/28,09:15:05,14,09,1, 11.8,1,1, 4.688, 10555.159, 208.193, 52613.495 20/05/28,09:15:05,15,09,1, 11.8,1,1, 4.688, 10555.169, 208.168, 52613.446 20/05/28,09:15:05,16,09,1, 11.8,1,1, 4.688, 10555.187, 208.175, 52613.469 20/05/28,09:15:05,17,09,1, 11.8,1,1, 4.688, 10555.195, 208.161, 52613.489 20/05/28,09:15:05,18,09,1, 11.8,1,1, 4.688, 10555.199, 208.189, 52613.506 20/05/28,09:15:05,19,09,1, 11.8,1,1, 4.688, 10555.186, 208.174, 52613.455 20/05/28,09:15:06,00,09,1, 11.9,1,1, 4.686, 10555.148, 208.152, 52613.487 20/05/28,09:15:06,01,09,1, 11.9,1,1, 4.686, 10555.157, 208.146, 52613.488 20/05/28,09:15:06,02,09,1, 11.9,1,1, 4.686, 10555.162, 208.162, 52613.461 20/05/28,09:15:06,03,09,1, 11.9,1,1, 4.686, 10555.166, 208.178, 52613.480 20/05/28,09:15:06,04,09,1, 11.9,1,1, 4.686, 10555.150, 208.141, 52613.494 20/05/28,09:15:06,05,09,1, 11.9,1,1, 4.686, 10555.165, 208.172, 52613.475 20/05/28,09:15:06,06,09,1, 11.9,1,1, 4.686, 10555.164, 208.173, 52613.453 20/05/28,09:15:06,07,09,1, 11.9,1,1, 4.686, 10555.141, 208.183, 52613.505 20/05/28,09:15:06,08,09,1, 11.9,1,1, 4.686, 10555.147, 208.195, 52613.499 20/05/28,09:15:06,09,09,1, 11.9,1,1, 4.686, 10555.140, 208.169, 52613.499 20/05/28,09:15:06,10,09,1, 11.9,1,1, 4.686, 10555.150, 208.169, 52613.493 20/05/28,09:15:06,11,09,1, 11.9,1,1, 4.686, 10555.137, 208.168, 52613.481 20/05/28,09:15:06,12,09,1, 11.9,1,1, 4.686, 10555.158, 208.191, 52613.489 20/05/28,09:15:06,13,09,1, 11.9,1,1, 4.686, 10555.146, 208.166, 52613.476 20/05/28,09:15:06,14,09,1, 11.9,1,1, 4.686, 10555.150, 208.177, 52613.461 20/05/28,09:15:06,15,09,1, 11.9,1,1, 4.686, 10555.153, 208.168, 52613.488 20/05/28,09:15:06,16,09,1, 11.9,1,1, 4.686, 10555.134, 208.176, 52613.499 20/05/28,09:15:06,17,09,1, 11.9,1,1, 4.686, 10555.147, 208.170, 52613.525 20/05/28,09:15:06,18,09,1, 11.9,1,1, 4.686, 10555.145, 208.159, 52613.502 20/05/28,09:15:06,19,09,1, 11.9,1,1, 4.686, 10555.150, 208.152, 52613.487 20/05/28,09:15:07,00,09,1, 11.8,1,1, 4.685, 10555.148, 208.212, 52613.520 20/05/28,09:15:07,01,09,1, 11.8,1,1, 4.685, 10555.121, 208.178, 52613.461 20/05/28,09:15:07,02,09,1, 11.8,1,1, 4.685, 10555.128, 208.174, 52613.526 20/05/28,09:15:07,03,09,1, 11.8,1,1, 4.685, 10555.152, 208.168, 52613.502 20/05/28,09:15:07,04,09,1, 11.8,1,1, 4.685, 10555.152, 208.181, 52613.507 20/05/28,09:15:07,05,09,1, 11.8,1,1, 4.685, 10555.144, 208.192, 52613.515 20/05/28,09:15:07,06,09,1, 11.8,1,1, 4.685, 10555.133, 208.175, 52613.507 20/05/28,09:15:07,07,09,1, 11.8,1,1, 4.685, 10555.151, 208.195, 52613.506 20/05/28,09:15:07,08,09,1, 11.8,1,1, 4.685, 10555.125, 208.188, 52613.505 20/05/28,09:15:07,09,09,1, 11.8,1,1, 4.685, 10555.125, 208.205, 52613.529 20/05/28,09:15:07,10,09,1, 11.8,1,1, 4.685, 10555.145, 208.180, 52613.532 20/05/28,09:15:07,11,09,1, 11.8,1,1, 4.685, 10555.148, 208.190, 52613.539 20/05/28,09:15:07,12,09,1, 11.8,1,1, 4.685, 10555.134, 208.200, 52613.493 20/05/28,09:15:07,13,09,1, 11.8,1,1, 4.685, 10555.147, 208.211, 52613.527 20/05/28,09:15:07,14,09,1, 11.8,1,1, 4.685, 10555.140, 208.174, 52613.523 20/05/28,09:15:07,15,09,1, 11.8,1,1, 4.685, 10555.128, 208.193, 52613.504 20/05/28,09:15:07,16,09,1, 11.8,1,1, 4.685, 10555.134, 208.189, 52613.536 20/05/28,09:15:07,17,09,1, 11.8,1,1, 4.685, 10555.166, 208.189, 52613.540 20/05/28,09:15:07,18,09,1, 11.8,1,1, 4.685, 10555.140, 208.153, 52613.499 20/05/28,09:15:07,19,09,1, 11.8,1,1, 4.685, 10555.156, 208.212, 52613.520 20/05/28,09:15:08,00,09,1, 11.9,1,1, 4.682, 10555.123, 208.221, 52613.554 20/05/28,09:15:08,01,09,1, 11.9,1,1, 4.682, 10555.136, 208.225, 52613.555 20/05/28,09:15:08,02,09,1, 11.9,1,1, 4.682, 10555.147, 208.193, 52613.547 20/05/28,09:15:08,03,09,1, 11.9,1,1, 4.682, 10555.143, 208.210, 52613.579 20/05/28,09:15:08,04,09,1, 11.9,1,1, 4.682, 10555.120, 208.172, 52613.515 20/05/28,09:15:08,05,09,1, 11.9,1,1, 4.682, 10555.141, 208.197, 52613.605 20/05/28,09:15:08,06,09,1, 11.9,1,1, 4.682, 10555.137, 208.198, 52613.513 20/05/28,09:15:08,07,09,1, 11.9,1,1, 4.682, 10555.129, 208.216, 52613.570 20/05/28,09:15:08,08,09,1, 11.9,1,1, 4.682, 10555.145, 208.184, 52613.505 20/05/28,09:15:08,09,09,1, 11.9,1,1, 4.682, 10555.160, 208.211, 52613.524 20/05/28,09:15:08,10,09,1, 11.9,1,1, 4.682, 10555.091, 208.208, 52613.533 20/05/28,09:15:08,11,09,1, 11.9,1,1, 4.682, 10555.140, 208.212, 52613.568 20/05/28,09:15:08,12,09,1, 11.9,1,1, 4.682, 10555.114, 208.212, 52613.519 20/05/28,09:15:08,13,09,1, 11.9,1,1, 4.682, 10555.122, 208.219, 52613.552 20/05/28,09:15:08,14,09,1, 11.9,1,1, 4.682, 10555.148, 208.212, 52613.547 20/05/28,09:15:08,15,09,1, 11.9,1,1, 4.682, 10555.100, 208.223, 52613.510 20/05/28,09:15:08,16,09,1, 11.9,1,1, 4.682, 10555.119, 208.216, 52613.517 20/05/28,09:15:08,17,09,1, 11.9,1,1, 4.682, 10555.108, 208.225, 52613.567 20/05/28,09:15:08,18,09,1, 11.9,1,1, 4.682, 10555.115, 208.230, 52613.550 20/05/28,09:15:08,19,09,1, 11.9,1,1, 4.682, 10555.123, 208.221, 52613.554 20/05/28,09:15:09,00,09,1, 11.9,1,1, 4.686, 10555.090, 208.252, 52613.578 20/05/28,09:15:09,01,09,1, 11.9,1,1, 4.686, 10555.113, 208.236, 52613.529 20/05/28,09:15:09,02,09,1, 11.9,1,1, 4.686, 10555.133, 208.218, 52613.529 20/05/28,09:15:09,03,09,1, 11.9,1,1, 4.686, 10555.111, 208.236, 52613.500 20/05/28,09:15:09,04,09,1, 11.9,1,1, 4.686, 10555.122, 208.232, 52613.543 20/05/28,09:15:09,05,09,1, 11.9,1,1, 4.686, 10555.120, 208.241, 52613.530 20/05/28,09:15:09,06,09,1, 11.9,1,1, 4.686, 10555.116, 208.238, 52613.543 20/05/28,09:15:09,07,09,1, 11.9,1,1, 4.686, 10555.124, 208.242, 52613.552 20/05/28,09:15:09,08,09,1, 11.9,1,1, 4.686, 10555.104, 208.221, 52613.530 20/05/28,09:15:09,09,09,1, 11.9,1,1, 4.686, 10555.113, 208.227, 52613.532 20/05/28,09:15:09,10,09,1, 11.9,1,1, 4.686, 10555.119, 208.236, 52613.553 20/05/28,09:15:09,11,09,1, 11.9,1,1, 4.686, 10555.133, 208.233, 52613.566 20/05/28,09:15:09,12,09,1, 11.9,1,1, 4.686, 10555.125, 208.230, 52613.570 20/05/28,09:15:09,13,09,1, 11.9,1,1, 4.686, 10555.085, 208.255, 52613.554 20/05/28,09:15:09,14,09,1, 11.9,1,1, 4.686, 10555.107, 208.245, 52613.566 20/05/28,09:15:09,15,09,1, 11.9,1,1, 4.686, 10555.120, 208.220, 52613.581 20/05/28,09:15:09,16,09,1, 11.9,1,1, 4.686, 10555.109, 208.264, 52613.560 20/05/28,09:15:09,17,09,1, 11.9,1,1, 4.686, 10555.112, 208.235, 52613.594 20/05/28,09:15:09,18,09,1, 11.9,1,1, 4.686, 10555.099, 208.219, 52613.550 20/05/28,09:15:09,19,09,1, 11.9,1,1, 4.686, 10555.093, 208.252, 52613.578 20/05/28,09:15:10,00,09,1, 11.9,1,1, 4.684, 10555.090, 208.255, 52613.605 20/05/28,09:15:10,01,09,1, 11.9,1,1, 4.684, 10555.103, 208.262, 52613.520 20/05/28,09:15:10,02,09,1, 11.9,1,1, 4.684, 10555.115, 208.243, 52613.538 20/05/28,09:15:10,03,09,1, 11.9,1,1, 4.684, 10555.126, 208.238, 52613.599 20/05/28,09:15:10,04,09,1, 11.9,1,1, 4.684, 10555.111, 208.245, 52613.578 20/05/28,09:15:10,05,09,1, 11.9,1,1, 4.684, 10555.104, 208.264, 52613.583 20/05/28,09:15:10,06,09,1, 11.9,1,1, 4.684, 10555.105, 208.253, 52613.551 20/05/28,09:15:10,07,09,1, 11.9,1,1, 4.684, 10555.096, 208.245, 52613.566 20/05/28,09:15:10,08,09,1, 11.9,1,1, 4.684, 10555.115, 208.251, 52613.556 20/05/28,09:15:10,09,09,1, 11.9,1,1, 4.684, 10555.095, 208.253, 52613.589 20/05/28,09:15:10,10,09,1, 11.9,1,1, 4.684, 10555.100, 208.229, 52613.541 20/05/28,09:15:10,11,09,1, 11.9,1,1, 4.684, 10555.081, 208.222, 52613.578 20/05/28,09:15:10,12,09,1, 11.9,1,1, 4.684, 10555.097, 208.240, 52613.576 20/05/28,09:15:10,13,09,1, 11.9,1,1, 4.684, 10555.084, 208.203, 52613.561 20/05/28,09:15:10,14,09,1, 11.9,1,1, 4.684, 10555.086, 208.269, 52613.578 20/05/28,09:15:10,15,09,1, 11.9,1,1, 4.684, 10555.090, 208.261, 52613.582 20/05/28,09:15:10,16,09,1, 11.9,1,1, 4.684, 10555.091, 208.275, 52613.586 20/05/28,09:15:10,17,09,1, 11.9,1,1, 4.684, 10555.092, 208.237, 52613.555 20/05/28,09:15:10,18,09,1, 11.9,1,1, 4.684, 10555.095, 208.271, 52613.571 20/05/28,09:15:10,19,09,1, 11.9,1,1, 4.684, 10555.096, 208.255, 52613.605 20/05/28,09:15:11,00,09,1, 11.9,1,1, 4.688, 10555.073, 208.281, 52613.604 20/05/28,09:15:11,01,09,1, 11.9,1,1, 4.688, 10555.076, 208.254, 52613.580 20/05/28,09:15:11,02,09,1, 11.9,1,1, 4.688, 10555.086, 208.284, 52613.615 20/05/28,09:15:11,03,09,1, 11.9,1,1, 4.688, 10555.091, 208.272, 52613.589 20/05/28,09:15:11,04,09,1, 11.9,1,1, 4.688, 10555.078, 208.258, 52613.616 20/05/28,09:15:11,05,09,1, 11.9,1,1, 4.688, 10555.066, 208.273, 52613.592 20/05/28,09:15:11,06,09,1, 11.9,1,1, 4.688, 10555.077, 208.269, 52613.614 20/05/28,09:15:11,07,09,1, 11.9,1,1, 4.688, 10555.082, 208.299, 52613.629 20/05/28,09:15:11,08,09,1, 11.9,1,1, 4.688, 10555.088, 208.283, 52613.607 20/05/28,09:15:11,09,09,1, 11.9,1,1, 4.688, 10555.085, 208.270, 52613.581 20/05/28,09:15:11,10,09,1, 11.9,1,1, 4.688, 10555.074, 208.294, 52613.585 20/05/28,09:15:11,11,09,1, 11.9,1,1, 4.688, 10555.070, 208.260, 52613.565 20/05/28,09:15:11,12,09,1, 11.9,1,1, 4.688, 10555.064, 208.255, 52613.590 20/05/28,09:15:11,13,09,1, 11.9,1,1, 4.688, 10555.087, 208.276, 52613.580 20/05/28,09:15:11,14,09,1, 11.9,1,1, 4.688, 10555.096, 208.286, 52613.556 20/05/28,09:15:11,15,09,1, 11.9,1,1, 4.688, 10555.077, 208.270, 52613.598 20/05/28,09:15:11,16,09,1, 11.9,1,1, 4.688, 10555.085, 208.257, 52613.570 20/05/28,09:15:11,17,09,1, 11.9,1,1, 4.688, 10555.089, 208.256, 52613.592 20/05/28,09:15:11,18,09,1, 11.9,1,1, 4.688, 10555.097, 208.257, 52613.581 20/05/28,09:15:11,19,09,1, 11.9,1,1, 4.688, 10555.075, 208.281, 52613.604 20/05/28,09:15:12,00,09,1, 11.9,1,1, 4.687, 10555.065, 208.294, 52613.609 20/05/28,09:15:12,01,09,1, 11.9,1,1, 4.687, 10555.077, 208.278, 52613.621 20/05/28,09:15:12,02,09,1, 11.9,1,1, 4.687, 10555.096, 208.279, 52613.604 20/05/28,09:15:12,03,09,1, 11.9,1,1, 4.687, 10555.096, 208.287, 52613.629 20/05/28,09:15:12,04,09,1, 11.9,1,1, 4.687, 10555.085, 208.290, 52613.647 20/05/28,09:15:12,05,09,1, 11.9,1,1, 4.687, 10555.088, 208.294, 52613.619 20/05/28,09:15:12,06,09,1, 11.9,1,1, 4.687, 10555.076, 208.281, 52613.620 20/05/28,09:15:12,07,09,1, 11.9,1,1, 4.687, 10555.055, 208.292, 52613.624 20/05/28,09:15:12,08,09,1, 11.9,1,1, 4.687, 10555.080, 208.267, 52613.629 20/05/28,09:15:12,09,09,1, 11.9,1,1, 4.687, 10555.074, 208.278, 52613.620 20/05/28,09:15:12,10,09,1, 11.9,1,1, 4.687, 10555.082, 208.291, 52613.600 20/05/28,09:15:12,11,09,1, 11.9,1,1, 4.687, 10555.078, 208.291, 52613.611 20/05/28,09:15:12,12,09,1, 11.9,1,1, 4.687, 10555.080, 208.327, 52613.598 20/05/28,09:15:12,13,09,1, 11.9,1,1, 4.687, 10555.054, 208.290, 52613.615 20/05/28,09:15:12,14,09,1, 11.9,1,1, 4.687, 10555.091, 208.315, 52613.623 20/05/28,09:15:12,15,09,1, 11.9,1,1, 4.687, 10555.081, 208.308, 52613.597 20/05/28,09:15:12,16,09,1, 11.9,1,1, 4.687, 10555.046, 208.331, 52613.569 20/05/28,09:15:12,17,09,1, 11.9,1,1, 4.687, 10555.085, 208.312, 52613.636 20/05/28,09:15:12,18,09,1, 11.9,1,1, 4.687, 10555.060, 208.322, 52613.586 20/05/28,09:15:12,19,09,1, 11.9,1,1, 4.687, 10555.066, 208.294, 52613.609 20/05/28,09:15:13,00,09,1, 11.8,1,1, 4.686, 10555.048, 208.322, 52613.630 20/05/28,09:15:13,01,09,1, 11.8,1,1, 4.686, 10555.087, 208.323, 52613.580 20/05/28,09:15:13,02,09,1, 11.8,1,1, 4.686, 10555.060, 208.301, 52613.604 20/05/28,09:15:13,03,09,1, 11.8,1,1, 4.686, 10555.088, 208.295, 52613.600 20/05/28,09:15:13,04,09,1, 11.8,1,1, 4.686, 10555.064, 208.305, 52613.612 20/05/28,09:15:13,05,09,1, 11.8,1,1, 4.686, 10555.057, 208.304, 52613.578 20/05/28,09:15:13,06,09,1, 11.8,1,1, 4.686, 10555.064, 208.303, 52613.601 20/05/28,09:15:13,07,09,1, 11.8,1,1, 4.686, 10555.062, 208.297, 52613.581 20/05/28,09:15:13,08,09,1, 11.8,1,1, 4.686, 10555.078, 208.301, 52613.594 20/05/28,09:15:13,09,09,1, 11.8,1,1, 4.686, 10555.056, 208.309, 52613.597 20/05/28,09:15:13,10,09,1, 11.8,1,1, 4.686, 10555.064, 208.298, 52613.633 20/05/28,09:15:13,11,09,1, 11.8,1,1, 4.686, 10555.062, 208.293, 52613.614 20/05/28,09:15:13,12,09,1, 11.8,1,1, 4.686, 10555.067, 208.330, 52613.624 20/05/28,09:15:13,13,09,1, 11.8,1,1, 4.686, 10555.060, 208.335, 52613.636 20/05/28,09:15:13,14,09,1, 11.8,1,1, 4.686, 10555.041, 208.316, 52613.605 20/05/28,09:15:13,15,09,1, 11.8,1,1, 4.686, 10555.051, 208.321, 52613.574 20/05/28,09:15:13,16,09,1, 11.8,1,1, 4.686, 10555.047, 208.339, 52613.584 20/05/28,09:15:13,17,09,1, 11.8,1,1, 4.686, 10555.073, 208.316, 52613.635 20/05/28,09:15:13,18,09,1, 11.8,1,1, 4.686, 10555.041, 208.340, 52613.650 20/05/28,09:15:13,19,09,1, 11.8,1,1, 4.686, 10555.050, 208.322, 52613.630 20/05/28,09:15:14,00,09,1, 11.8,1,1, 4.687, 10555.065, 208.336, 52613.599 20/05/28,09:15:14,01,09,1, 11.8,1,1, 4.687, 10555.080, 208.349, 52613.659 20/05/28,09:15:14,02,09,1, 11.8,1,1, 4.687, 10555.057, 208.342, 52613.632 20/05/28,09:15:14,03,09,1, 11.8,1,1, 4.687, 10555.043, 208.327, 52613.609 20/05/28,09:15:14,04,09,1, 11.8,1,1, 4.687, 10555.005, 208.358, 52613.814 20/05/28,09:15:14,05,09,1, 11.8,1,1, 4.687, 10555.034, 208.350, 52613.645 20/05/28,09:15:14,06,09,1, 11.8,1,1, 4.687, 10555.029, 208.349, 52613.648 20/05/28,09:15:14,07,09,1, 11.8,1,1, 4.687, 10555.034, 208.346, 52613.601 20/05/28,09:15:14,08,09,1, 11.8,1,1, 4.687, 10555.070, 208.325, 52613.627 20/05/28,09:15:14,09,09,1, 11.8,1,1, 4.687, 10555.062, 208.323, 52613.592 20/05/28,09:15:14,10,09,1, 11.8,1,1, 4.687, 10555.034, 208.358, 52613.621 20/05/28,09:15:14,11,09,1, 11.8,1,1, 4.687, 10555.069, 208.357, 52613.635 20/05/28,09:15:14,12,09,1, 11.8,1,1, 4.687, 10555.074, 208.367, 52613.663 20/05/28,09:15:14,13,09,1, 11.8,1,1, 4.687, 10555.034, 208.353, 52613.636 20/05/28,09:15:14,14,09,1, 11.8,1,1, 4.687, 10555.048, 208.388, 52613.928 20/05/28,09:15:14,15,09,1, 11.8,1,1, 4.687, 10555.076, 208.366, 52613.566 20/05/28,09:15:14,16,09,1, 11.8,1,1, 4.687, 10555.044, 208.331, 52613.676 20/05/28,09:15:14,17,09,1, 11.8,1,1, 4.687, 10555.073, 208.371, 52613.568 20/05/28,09:15:14,18,09,1, 11.8,1,1, 4.687, 10555.088, 208.334, 52613.556 20/05/28,09:15:14,19,09,1, 11.8,1,1, 4.687, 10555.071, 208.336, 52613.599 20/05/28,09:15:15,00,09,1, 11.9,1,1, 4.684, 10555.006, 208.386, 52613.638 20/05/28,09:15:15,01,09,1, 11.9,1,1, 4.684, 10555.035, 208.353, 52613.591 20/05/28,09:15:15,02,09,1, 11.9,1,1, 4.684, 10555.074, 208.378, 52613.586 20/05/28,09:15:15,03,09,1, 11.9,1,1, 4.684, 10555.047, 208.374, 52613.638 20/05/28,09:15:15,04,09,1, 11.9,1,1, 4.684, 10555.039, 208.371, 52613.650 20/05/28,09:15:15,05,09,1, 11.9,1,1, 4.684, 10555.039, 208.363, 52613.616 20/05/28,09:15:15,06,09,1, 11.9,1,1, 4.684, 10555.061, 208.368, 52613.589 20/05/28,09:15:15,07,09,1, 11.9,1,1, 4.684, 10555.031, 208.376, 52613.612 20/05/28,09:15:15,08,09,1, 11.9,1,1, 4.684, 10555.047, 208.357, 52613.618 20/05/28,09:15:15,09,09,1, 11.9,1,1, 4.684, 10555.042, 208.376, 52613.634 20/05/28,09:15:15,10,09,1, 11.9,1,1, 4.684, 10555.035, 208.391, 52613.613 20/05/28,09:15:15,11,09,1, 11.9,1,1, 4.684, 10555.049, 208.386, 52613.658 20/05/28,09:15:15,12,09,1, 11.9,1,1, 4.684, 10555.054, 208.382, 52613.631 20/05/28,09:15:15,13,09,1, 11.9,1,1, 4.684, 10555.042, 208.382, 52613.616 20/05/28,09:15:15,14,09,1, 11.9,1,1, 4.684, 10555.036, 208.377, 52613.666 20/05/28,09:15:15,15,09,1, 11.9,1,1, 4.684, 10555.023, 208.387, 52613.623 20/05/28,09:15:15,16,09,1, 11.9,1,1, 4.684, 10555.027, 208.383, 52613.610 20/05/28,09:15:15,17,09,1, 11.9,1,1, 4.684, 10555.005, 208.385, 52613.629 20/05/28,09:15:15,18,09,1, 11.9,1,1, 4.684, 10555.037, 208.409, 52613.624 20/05/28,09:15:15,19,09,1, 11.9,1,1, 4.684, 10555.012, 208.386, 52613.638 20/05/28,09:15:16,00,09,1, 11.9,1,1, 4.682, 10555.015, 208.442, 52613.650 20/05/28,09:15:16,01,09,1, 11.9,1,1, 4.682, 10555.040, 208.402, 52613.645 20/05/28,09:15:16,02,09,1, 11.9,1,1, 4.682, 10555.064, 208.393, 52613.629 20/05/28,09:15:16,03,09,1, 11.9,1,1, 4.682, 10555.046, 208.387, 52613.622 20/05/28,09:15:16,04,09,1, 11.9,1,1, 4.682, 10555.015, 208.388, 52613.620 20/05/28,09:15:16,05,09,1, 11.9,1,1, 4.682, 10555.036, 208.409, 52613.608 20/05/28,09:15:16,06,09,1, 11.9,1,1, 4.682, 10555.054, 208.415, 52613.619 20/05/28,09:15:16,07,09,1, 11.9,1,1, 4.682, 10555.011, 208.404, 52613.599 20/05/28,09:15:16,08,09,1, 11.9,1,1, 4.682, 10555.017, 208.429, 52613.631 20/05/28,09:15:16,09,09,1, 11.9,1,1, 4.682, 10555.026, 208.409, 52613.594 20/05/28,09:15:16,10,09,1, 11.9,1,1, 4.682, 10555.002, 208.420, 52613.612 20/05/28,09:15:16,11,09,1, 11.9,1,1, 4.682, 10555.032, 208.415, 52613.596 20/05/28,09:15:16,12,09,1, 11.9,1,1, 4.682, 10555.000, 208.405, 52613.615 20/05/28,09:15:16,13,09,1, 11.9,1,1, 4.682, 10555.004, 208.387, 52613.651 20/05/28,09:15:16,14,09,1, 11.9,1,1, 4.682, 10555.022, 208.415, 52613.651 20/05/28,09:15:16,15,09,1, 11.9,1,1, 4.682, 10555.017, 208.432, 52613.610 20/05/28,09:15:16,16,09,1, 11.9,1,1, 4.682, 10555.037, 208.423, 52613.609 20/05/28,09:15:16,17,09,1, 11.9,1,1, 4.682, 10555.020, 208.421, 52613.563 20/05/28,09:15:16,18,09,1, 11.9,1,1, 4.682, 10555.027, 208.414, 52613.600 20/05/28,09:15:16,19,09,1, 11.9,1,1, 4.682, 10555.016, 208.442, 52613.650 20/05/28,09:15:17,00,09,1, 11.9,1,1, 4.687, 10554.998, 208.434, 52613.594 20/05/28,09:15:17,01,09,1, 11.9,1,1, 4.687, 10555.037, 208.433, 52613.612 20/05/28,09:15:17,02,09,1, 11.9,1,1, 4.687, 10554.997, 208.418, 52613.606 20/05/28,09:15:17,03,09,1, 11.9,1,1, 4.687, 10555.031, 208.447, 52613.660 20/05/28,09:15:17,04,09,1, 11.9,1,1, 4.687, 10555.015, 208.441, 52613.668 20/05/28,09:15:17,05,09,1, 11.9,1,1, 4.687, 10555.029, 208.453, 52613.649 20/05/28,09:15:17,06,09,1, 11.9,1,1, 4.687, 10555.047, 208.451, 52613.663 20/05/28,09:15:17,07,09,1, 11.9,1,1, 4.687, 10555.011, 208.429, 52613.649 20/05/28,09:15:17,08,09,1, 11.9,1,1, 4.687, 10554.998, 208.413, 52613.630 20/05/28,09:15:17,09,09,1, 11.9,1,1, 4.687, 10555.006, 208.442, 52613.636 20/05/28,09:15:17,10,09,1, 11.9,1,1, 4.687, 10555.028, 208.424, 52613.613 20/05/28,09:15:17,11,09,1, 11.9,1,1, 4.687, 10555.004, 208.399, 52613.307 20/05/28,09:15:17,12,09,1, 11.9,1,1, 4.687, 10554.978, 208.458, 52613.641 20/05/28,09:15:17,13,09,1, 11.9,1,1, 4.687, 10554.992, 208.463, 52613.700 20/05/28,09:15:17,14,09,1, 11.9,1,1, 4.687, 10554.986, 208.481, 52613.778 20/05/28,09:15:17,15,09,1, 11.9,1,1, 4.687, 10555.002, 208.456, 52613.570 20/05/28,09:15:17,16,09,1, 11.9,1,1, 4.687, 10555.001, 208.467, 52613.594 20/05/28,09:15:17,17,09,1, 11.9,1,1, 4.687, 10555.003, 208.419, 52613.614 20/05/28,09:15:17,18,09,1, 11.9,1,1, 4.687, 10555.022, 208.422, 52613.589 20/05/28,09:15:17,19,09,1, 11.9,1,1, 4.687, 10555.005, 208.434, 52613.594 20/05/28,09:15:18,00,09,1, 11.9,1,1, 4.684, 10555.006, 208.474, 52613.667 20/05/28,09:15:18,01,09,1, 11.9,1,1, 4.684, 10555.013, 208.457, 52613.656 20/05/28,09:15:18,02,09,1, 11.9,1,1, 4.684, 10555.025, 208.454, 52613.653 20/05/28,09:15:18,03,09,1, 11.9,1,1, 4.684, 10555.013, 208.430, 52613.615 20/05/28,09:15:18,04,09,1, 11.9,1,1, 4.684, 10555.012, 208.450, 52613.615 20/05/28,09:15:18,05,09,1, 11.9,1,1, 4.684, 10554.991, 208.420, 52613.624 20/05/28,09:15:18,06,09,1, 11.9,1,1, 4.684, 10555.023, 208.435, 52613.674 20/05/28,09:15:18,07,09,1, 11.9,1,1, 4.684, 10555.037, 208.451, 52613.653 20/05/28,09:15:18,08,09,1, 11.9,1,1, 4.684, 10555.000, 208.463, 52613.646 20/05/28,09:15:18,09,09,1, 11.9,1,1, 4.684, 10555.002, 208.483, 52613.670 20/05/28,09:15:18,10,09,1, 11.9,1,1, 4.684, 10555.013, 208.495, 52613.633 20/05/28,09:15:18,11,09,1, 11.9,1,1, 4.684, 10555.033, 208.453, 52613.618 20/05/28,09:15:18,12,09,1, 11.9,1,1, 4.684, 10555.018, 208.458, 52613.651 20/05/28,09:15:18,13,09,1, 11.9,1,1, 4.684, 10554.993, 208.468, 52613.649 20/05/28,09:15:18,14,09,1, 11.9,1,1, 4.684, 10555.010, 208.467, 52613.624 20/05/28,09:15:18,15,09,1, 11.9,1,1, 4.684, 10555.046, 208.419, 52613.301 20/05/28,09:15:18,16,09,1, 11.9,1,1, 4.684, 10555.000, 208.470, 52613.607 20/05/28,09:15:18,17,09,1, 11.9,1,1, 4.684, 10555.004, 208.462, 52613.661 20/05/28,09:15:18,18,09,1, 11.9,1,1, 4.684, 10554.981, 208.482, 52613.686 20/05/28,09:15:18,19,09,1, 11.9,1,1, 4.684, 10555.008, 208.474, 52613.667 20/05/28,09:15:19,00,09,1, 11.8,1,1, 4.686, 10554.981, 208.547, 52613.699 20/05/28,09:15:19,01,09,1, 11.8,1,1, 4.686, 10554.993, 208.493, 52613.677 20/05/28,09:15:19,02,09,1, 11.8,1,1, 4.686, 10554.988, 208.496, 52613.631 20/05/28,09:15:19,03,09,1, 11.8,1,1, 4.686, 10555.006, 208.510, 52613.677 20/05/28,09:15:19,04,09,1, 11.8,1,1, 4.686, 10555.007, 208.478, 52613.680 20/05/28,09:15:19,05,09,1, 11.8,1,1, 4.686, 10555.033, 208.500, 52613.674 20/05/28,09:15:19,06,09,1, 11.8,1,1, 4.686, 10555.008, 208.513, 52613.656 20/05/28,09:15:19,07,09,1, 11.8,1,1, 4.686, 10555.003, 208.515, 52613.656 20/05/28,09:15:19,08,09,1, 11.8,1,1, 4.686, 10555.015, 208.508, 52613.640 20/05/28,09:15:19,09,09,1, 11.8,1,1, 4.686, 10554.987, 208.485, 52613.630 20/05/28,09:15:19,10,09,1, 11.8,1,1, 4.686, 10555.005, 208.510, 52613.643 20/05/28,09:15:19,11,09,1, 11.8,1,1, 4.686, 10555.008, 208.494, 52613.640 20/05/28,09:15:19,12,09,1, 11.8,1,1, 4.686, 10555.000, 208.498, 52613.619 20/05/28,09:15:19,13,09,1, 11.8,1,1, 4.686, 10555.017, 208.525, 52613.635 20/05/28,09:15:19,14,09,1, 11.8,1,1, 4.686, 10555.008, 208.521, 52613.636 20/05/28,09:15:19,15,09,1, 11.8,1,1, 4.686, 10555.011, 208.531, 52613.662 20/05/28,09:15:19,16,09,1, 11.8,1,1, 4.686, 10555.021, 208.505, 52613.663 20/05/28,09:15:19,17,09,1, 11.8,1,1, 4.686, 10555.007, 208.505, 52613.681 20/05/28,09:15:19,18,09,1, 11.8,1,1, 4.686, 10554.998, 208.498, 52613.652 20/05/28,09:15:19,19,09,1, 11.8,1,1, 4.686, 10554.983, 208.547, 52613.699 20/05/28,09:15:20,00,09,1, 11.9,1,1, 4.684, 10554.981, 208.521, 52613.676 20/05/28,09:15:20,01,09,1, 11.9,1,1, 4.684, 10554.998, 208.532, 52613.659 20/05/28,09:15:20,02,09,1, 11.9,1,1, 4.684, 10555.014, 208.540, 52613.662 20/05/28,09:15:20,03,09,1, 11.9,1,1, 4.684, 10554.989, 208.530, 52613.917 20/05/28,09:15:20,04,09,1, 11.9,1,1, 4.684, 10555.034, 208.502, 52613.618 20/05/28,09:15:20,05,09,1, 11.9,1,1, 4.684, 10554.969, 208.489, 52613.499 20/05/28,09:15:20,06,09,1, 11.9,1,1, 4.684, 10555.026, 208.499, 52613.667 20/05/28,09:15:20,07,09,1, 11.9,1,1, 4.684, 10555.018, 208.497, 52613.573 20/05/28,09:15:20,08,09,1, 11.9,1,1, 4.684, 10555.003, 208.507, 52613.630 20/05/28,09:15:20,09,09,1, 11.9,1,1, 4.684, 10554.995, 208.488, 52613.649 20/05/28,09:15:20,10,09,1, 11.9,1,1, 4.684, 10555.004, 208.538, 52613.668 20/05/28,09:15:20,11,09,1, 11.9,1,1, 4.684, 10555.003, 208.522, 52613.669 20/05/28,09:15:20,12,09,1, 11.9,1,1, 4.684, 10554.989, 208.537, 52613.689 20/05/28,09:15:20,13,09,1, 11.9,1,1, 4.684, 10554.998, 208.540, 52613.677 20/05/28,09:15:20,14,09,1, 11.9,1,1, 4.684, 10554.964, 208.528, 52613.690 20/05/28,09:15:20,15,09,1, 11.9,1,1, 4.684, 10555.000, 208.542, 52613.675 20/05/28,09:15:20,16,09,1, 11.9,1,1, 4.684, 10555.008, 208.512, 52613.674 20/05/28,09:15:20,17,09,1, 11.9,1,1, 4.684, 10554.985, 208.533, 52613.711 20/05/28,09:15:20,18,09,1, 11.9,1,1, 4.684, 10554.991, 208.547, 52613.684 20/05/28,09:15:20,19,09,1, 11.9,1,1, 4.684, 10554.989, 208.521, 52613.676 20/05/28,09:15:21,00,09,1, 11.8,1,1, 4.684, 10554.990, 208.575, 52613.685 20/05/28,09:15:21,01,09,1, 11.8,1,1, 4.684, 10554.989, 208.562, 52613.678 20/05/28,09:15:21,02,09,1, 11.8,1,1, 4.684, 10554.969, 208.531, 52613.675 20/05/28,09:15:21,03,09,1, 11.8,1,1, 4.684, 10555.000, 208.570, 52613.701 20/05/28,09:15:21,04,09,1, 11.8,1,1, 4.684, 10554.962, 208.511, 52613.672 20/05/28,09:15:21,05,09,1, 11.8,1,1, 4.684, 10554.951, 208.528, 52613.651 20/05/28,09:15:21,06,09,1, 11.8,1,1, 4.684, 10554.976, 208.525, 52613.654 20/05/28,09:15:21,07,09,1, 11.8,1,1, 4.684, 10554.986, 208.531, 52613.675 20/05/28,09:15:21,08,09,1, 11.8,1,1, 4.684, 10554.998, 208.534, 52613.687 20/05/28,09:15:21,09,09,1, 11.8,1,1, 4.684, 10555.003, 208.565, 52613.710 20/05/28,09:15:21,10,09,1, 11.8,1,1, 4.684, 10555.002, 208.553, 52613.715 20/05/28,09:15:21,11,09,1, 11.8,1,1, 4.684, 10554.971, 208.567, 52613.711 20/05/28,09:15:21,12,09,1, 11.8,1,1, 4.684, 10554.983, 208.575, 52613.691 20/05/28,09:15:21,13,09,1, 11.8,1,1, 4.684, 10555.007, 208.570, 52613.718 20/05/28,09:15:21,14,09,1, 11.8,1,1, 4.684, 10554.992, 208.543, 52613.677 20/05/28,09:15:21,15,09,1, 11.8,1,1, 4.684, 10554.992, 208.558, 52613.709 20/05/28,09:15:21,16,09,1, 11.8,1,1, 4.684, 10554.972, 208.557, 52613.695 20/05/28,09:15:21,17,09,1, 11.8,1,1, 4.684, 10554.982, 208.547, 52613.701 20/05/28,09:15:21,18,09,1, 11.8,1,1, 4.684, 10554.983, 208.543, 52613.671 20/05/28,09:15:21,19,09,1, 11.8,1,1, 4.684, 10554.997, 208.575, 52613.685 20/05/28,09:15:22,00,09,1, 11.8,1,1, 4.687, 10554.981, 208.603, 52613.695 20/05/28,09:15:22,01,09,1, 11.8,1,1, 4.687, 10555.011, 208.553, 52613.624 20/05/28,09:15:22,02,09,1, 11.8,1,1, 4.687, 10554.939, 208.548, 52613.669 20/05/28,09:15:22,03,09,1, 11.8,1,1, 4.687, 10554.973, 208.563, 52613.695 20/05/28,09:15:22,04,09,1, 11.8,1,1, 4.687, 10554.971, 208.545, 52613.698 20/05/28,09:15:22,05,09,1, 11.8,1,1, 4.687, 10554.979, 208.571, 52613.658 20/05/28,09:15:22,06,09,1, 11.8,1,1, 4.687, 10554.993, 208.556, 52613.664 20/05/28,09:15:22,07,09,1, 11.8,1,1, 4.687, 10554.986, 208.576, 52613.678 20/05/28,09:15:22,08,09,1, 11.8,1,1, 4.687, 10554.984, 208.561, 52613.674 20/05/28,09:15:22,09,09,1, 11.8,1,1, 4.687, 10555.006, 208.602, 52613.704 20/05/28,09:15:22,10,09,1, 11.8,1,1, 4.687, 10554.980, 208.586, 52613.669 20/05/28,09:15:22,11,09,1, 11.8,1,1, 4.687, 10554.990, 208.576, 52613.714 20/05/28,09:15:22,12,09,1, 11.8,1,1, 4.687, 10554.984, 208.560, 52613.716 20/05/28,09:15:22,13,09,1, 11.8,1,1, 4.687, 10554.978, 208.567, 52613.709 20/05/28,09:15:22,14,09,1, 11.8,1,1, 4.687, 10554.993, 208.565, 52613.718 20/05/28,09:15:22,15,09,1, 11.8,1,1, 4.687, 10555.002, 208.588, 52613.716 20/05/28,09:15:22,16,09,1, 11.8,1,1, 4.687, 10555.003, 208.582, 52613.714 20/05/28,09:15:22,17,09,1, 11.8,1,1, 4.687, 10554.991, 208.598, 52613.693 20/05/28,09:15:22,18,09,1, 11.8,1,1, 4.687, 10554.997, 208.615, 52613.718 20/05/28,09:15:22,19,09,1, 11.8,1,1, 4.687, 10554.987, 208.603, 52613.695 20/05/28,09:15:23,00,09,1, 11.9,1,1, 4.684, 10554.965, 208.629, 52613.688 20/05/28,09:15:23,01,09,1, 11.9,1,1, 4.684, 10554.977, 208.616, 52613.720 20/05/28,09:15:23,02,09,1, 11.9,1,1, 4.684, 10554.986, 208.616, 52613.730 20/05/28,09:15:23,03,09,1, 11.9,1,1, 4.684, 10554.990, 208.599, 52613.701 20/05/28,09:15:23,04,09,1, 11.9,1,1, 4.684, 10554.983, 208.594, 52613.685 20/05/28,09:15:23,05,09,1, 11.9,1,1, 4.684, 10554.989, 208.608, 52613.712 20/05/28,09:15:23,06,09,1, 11.9,1,1, 4.684, 10554.977, 208.619, 52613.690 20/05/28,09:15:23,07,09,1, 11.9,1,1, 4.684, 10554.987, 208.612, 52613.690 20/05/28,09:15:23,08,09,1, 11.9,1,1, 4.684, 10554.967, 208.624, 52613.711 20/05/28,09:15:23,09,09,1, 11.9,1,1, 4.684, 10554.987, 208.606, 52613.684 20/05/28,09:15:23,10,09,1, 11.9,1,1, 4.684, 10554.960, 208.611, 52613.699 20/05/28,09:15:23,11,09,1, 11.9,1,1, 4.684, 10554.959, 208.638, 52613.682 20/05/28,09:15:23,12,09,1, 11.9,1,1, 4.684, 10554.964, 208.635, 52613.682 20/05/28,09:15:23,13,09,1, 11.9,1,1, 4.684, 10554.975, 208.631, 52613.690 20/05/28,09:15:23,14,09,1, 11.9,1,1, 4.684, 10554.973, 208.630, 52613.715 20/05/28,09:15:23,15,09,1, 11.9,1,1, 4.684, 10554.945, 208.626, 52613.695 20/05/28,09:15:23,16,09,1, 11.9,1,1, 4.684, 10554.961, 208.626, 52613.678 20/05/28,09:15:23,17,09,1, 11.9,1,1, 4.684, 10554.963, 208.620, 52613.708 20/05/28,09:15:23,18,09,1, 11.9,1,1, 4.684, 10554.960, 208.632, 52613.685 20/05/28,09:15:23,19,09,1, 11.9,1,1, 4.684, 10554.970, 208.629, 52613.688 20/05/28,09:15:24,00,09,1, 11.9,1,1, 4.684, 10554.948, 208.632, 52613.680 20/05/28,09:15:24,01,09,1, 11.9,1,1, 4.684, 10554.968, 208.647, 52613.694 20/05/28,09:15:24,02,09,1, 11.9,1,1, 4.684, 10554.972, 208.629, 52613.720 20/05/28,09:15:24,03,09,1, 11.9,1,1, 4.684, 10554.970, 208.640, 52613.671 20/05/28,09:15:24,04,09,1, 11.9,1,1, 4.684, 10554.972, 208.612, 52613.673 20/05/28,09:15:24,05,09,1, 11.9,1,1, 4.684, 10554.963, 208.635, 52613.694 20/05/28,09:15:24,06,09,1, 11.9,1,1, 4.684, 10554.978, 208.652, 52613.691 20/05/28,09:15:24,07,09,1, 11.9,1,1, 4.684, 10554.975, 208.631, 52613.697 20/05/28,09:15:24,08,09,1, 11.9,1,1, 4.684, 10554.969, 208.652, 52613.698 20/05/28,09:15:24,09,09,1, 11.9,1,1, 4.684, 10554.968, 208.634, 52613.697 20/05/28,09:15:24,10,09,1, 11.9,1,1, 4.684, 10554.961, 208.658, 52613.689 20/05/28,09:15:24,11,09,1, 11.9,1,1, 4.684, 10554.955, 208.645, 52613.673 20/05/28,09:15:24,12,09,1, 11.9,1,1, 4.684, 10554.961, 208.653, 52613.684 20/05/28,09:15:24,13,09,1, 11.9,1,1, 4.684, 10554.959, 208.625, 52613.638 20/05/28,09:15:24,14,09,1, 11.9,1,1, 4.684, 10554.950, 208.642, 52613.701 20/05/28,09:15:24,15,09,1, 11.9,1,1, 4.684, 10554.951, 208.630, 52613.711 20/05/28,09:15:24,16,09,1, 11.9,1,1, 4.684, 10554.947, 208.642, 52613.700 20/05/28,09:15:24,17,09,1, 11.9,1,1, 4.684, 10554.945, 208.638, 52613.673 20/05/28,09:15:24,18,09,1, 11.9,1,1, 4.684, 10554.958, 208.650, 52613.726 20/05/28,09:15:24,19,09,1, 11.9,1,1, 4.684, 10554.949, 208.632, 52613.680 20/05/28,09:15:25,00,09,1, 11.9,1,1, 4.685, 10554.940, 208.688, 52613.783 20/05/28,09:15:25,01,09,1, 11.9,1,1, 4.685, 10554.971, 208.658, 52613.709 20/05/28,09:15:25,02,09,1, 11.9,1,1, 4.685, 10554.962, 208.674, 52613.715 20/05/28,09:15:25,03,09,1, 11.9,1,1, 4.685, 10554.950, 208.656, 52613.710 20/05/28,09:15:25,04,09,1, 11.9,1,1, 4.685, 10554.964, 208.654, 52613.705 20/05/28,09:15:25,05,09,1, 11.9,1,1, 4.685, 10554.974, 208.648, 52613.749 20/05/28,09:15:25,06,09,1, 11.9,1,1, 4.685, 10554.971, 208.633, 52613.716 20/05/28,09:15:25,07,09,1, 11.9,1,1, 4.685, 10554.944, 208.672, 52613.726 20/05/28,09:15:25,08,09,1, 11.9,1,1, 4.685, 10554.944, 208.628, 52613.746 20/05/28,09:15:25,09,09,1, 11.9,1,1, 4.685, 10554.956, 208.655, 52613.769 20/05/28,09:15:25,10,09,1, 11.9,1,1, 4.685, 10554.973, 208.651, 52613.757 20/05/28,09:15:25,11,09,1, 11.9,1,1, 4.685, 10554.948, 208.707, 52613.941 20/05/28,09:15:25,12,09,1, 11.9,1,1, 4.685, 10554.972, 208.664, 52613.783 20/05/28,09:15:25,13,09,1, 11.9,1,1, 4.685, 10554.926, 208.715, 52613.923 20/05/28,09:15:25,14,09,1, 11.9,1,1, 4.685, 10554.969, 208.659, 52613.705 20/05/28,09:15:25,15,09,1, 11.9,1,1, 4.685, 10554.982, 208.673, 52613.778 20/05/28,09:15:25,16,09,1, 11.9,1,1, 4.685, 10554.986, 208.668, 52613.747 20/05/28,09:15:25,17,09,1, 11.9,1,1, 4.685, 10554.953, 208.674, 52613.753 20/05/28,09:15:25,18,09,1, 11.9,1,1, 4.685, 10554.968, 208.677, 52613.790 20/05/28,09:15:25,19,09,1, 11.9,1,1, 4.685, 10554.947, 208.688, 52613.783 20/05/28,09:15:26,00,08,1, 11.9,1,1, 4.686, 10554.956, 208.711, 52613.782 20/05/28,09:15:26,01,08,1, 11.9,1,1, 4.686, 10554.999, 208.670, 52613.771 20/05/28,09:15:26,02,08,1, 11.9,1,1, 4.686, 10554.959, 208.669, 52613.782 20/05/28,09:15:26,03,08,1, 11.9,1,1, 4.686, 10554.967, 208.700, 52613.801 20/05/28,09:15:26,04,08,1, 11.9,1,1, 4.686, 10554.980, 208.690, 52613.782 20/05/28,09:15:26,05,08,1, 11.9,1,1, 4.686, 10554.965, 208.695, 52613.773 20/05/28,09:15:26,06,08,1, 11.9,1,1, 4.686, 10554.971, 208.643, 52613.771 20/05/28,09:15:26,07,08,1, 11.9,1,1, 4.686, 10554.991, 208.697, 52613.785 20/05/28,09:15:26,08,08,1, 11.9,1,1, 4.686, 10554.966, 208.740, 52613.855 20/05/28,09:15:26,09,08,1, 11.9,1,1, 4.686, 10554.970, 208.663, 52613.818 20/05/28,09:15:26,10,08,1, 11.9,1,1, 4.686, 10554.992, 208.710, 52613.814 20/05/28,09:15:26,11,08,1, 11.9,1,1, 4.686, 10554.946, 208.685, 52613.774 20/05/28,09:15:26,12,08,1, 11.9,1,1, 4.686, 10554.978, 208.670, 52613.799 20/05/28,09:15:26,13,08,1, 11.9,1,1, 4.686, 10554.983, 208.690, 52613.832 20/05/28,09:15:26,14,08,1, 11.9,1,1, 4.686, 10554.968, 208.651, 52613.769 20/05/28,09:15:26,15,08,1, 11.9,1,1, 4.686, 10554.972, 208.721, 52613.834 20/05/28,09:15:26,16,08,1, 11.9,1,1, 4.686, 10554.970, 208.711, 52613.839 20/05/28,09:15:26,17,08,1, 11.9,1,1, 4.686, 10554.931, 208.673, 52613.757 20/05/28,09:15:26,18,08,1, 11.9,1,1, 4.686, 10554.949, 208.718, 52613.817 20/05/28,09:15:26,19,08,1, 11.9,1,1, 4.686, 10554.964, 208.711, 52613.782 20/05/28,09:15:27,00,08,1, 11.9,1,1, 4.686, 10554.923, 208.734, 52613.790 20/05/28,09:15:27,01,08,1, 11.9,1,1, 4.686, 10554.966, 208.711, 52613.827 20/05/28,09:15:27,02,08,1, 11.9,1,1, 4.686, 10554.951, 208.695, 52613.791 20/05/28,09:15:27,03,08,1, 11.9,1,1, 4.686, 10554.946, 208.746, 52613.815 20/05/28,09:15:27,04,08,1, 11.9,1,1, 4.686, 10554.964, 208.720, 52613.828 20/05/28,09:15:27,05,08,1, 11.9,1,1, 4.686, 10554.949, 208.713, 52613.803 20/05/28,09:15:27,06,08,1, 11.9,1,1, 4.686, 10554.975, 208.702, 52613.833 20/05/28,09:15:27,07,08,1, 11.9,1,1, 4.686, 10554.948, 208.678, 52613.779 20/05/28,09:15:27,08,08,1, 11.9,1,1, 4.686, 10554.939, 208.692, 52613.797 20/05/28,09:15:27,09,08,1, 11.9,1,1, 4.686, 10554.965, 208.715, 52613.818 20/05/28,09:15:27,10,08,1, 11.9,1,1, 4.686, 10554.936, 208.695, 52613.802 20/05/28,09:15:27,11,08,1, 11.9,1,1, 4.686, 10554.949, 208.718, 52613.795 20/05/28,09:15:27,12,08,1, 11.9,1,1, 4.686, 10554.924, 208.701, 52613.816 20/05/28,09:15:27,13,08,1, 11.9,1,1, 4.686, 10554.962, 208.720, 52613.812 20/05/28,09:15:27,14,08,1, 11.9,1,1, 4.686, 10554.948, 208.725, 52613.818 20/05/28,09:15:27,15,08,1, 11.9,1,1, 4.686, 10554.924, 208.726, 52613.816 20/05/28,09:15:27,16,08,1, 11.9,1,1, 4.686, 10554.959, 208.717, 52613.837 20/05/28,09:15:27,17,08,1, 11.9,1,1, 4.686, 10554.928, 208.722, 52613.822 20/05/28,09:15:27,18,08,1, 11.9,1,1, 4.686, 10554.934, 208.726, 52613.822 20/05/28,09:15:27,19,08,1, 11.9,1,1, 4.686, 10554.931, 208.734, 52613.790 20/05/28,09:15:28,00,08,1, 11.9,1,1, 4.689, 10554.914, 208.752, 52613.786 20/05/28,09:15:28,01,08,1, 11.9,1,1, 4.689, 10554.961, 208.744, 52613.831 20/05/28,09:15:28,02,08,1, 11.9,1,1, 4.689, 10554.936, 208.742, 52613.827 20/05/28,09:15:28,03,08,1, 11.9,1,1, 4.689, 10554.931, 208.743, 52613.822 20/05/28,09:15:28,04,08,1, 11.9,1,1, 4.689, 10554.959, 208.726, 52613.812 20/05/28,09:15:28,05,08,1, 11.9,1,1, 4.689, 10554.939, 208.765, 52613.823 20/05/28,09:15:28,06,08,1, 11.9,1,1, 4.689, 10554.946, 208.743, 52613.860 20/05/28,09:15:28,07,08,1, 11.9,1,1, 4.689, 10554.956, 208.739, 52613.831 20/05/28,09:15:28,08,08,1, 11.9,1,1, 4.689, 10554.953, 208.755, 52613.839 20/05/28,09:15:28,09,08,1, 11.9,1,1, 4.689, 10554.943, 208.729, 52613.824 20/05/28,09:15:28,10,08,1, 11.9,1,1, 4.689, 10554.938, 208.764, 52613.864 20/05/28,09:15:28,11,08,1, 11.9,1,1, 4.689, 10554.950, 208.741, 52613.833 20/05/28,09:15:28,12,08,1, 11.9,1,1, 4.689, 10554.954, 208.750, 52613.839 20/05/28,09:15:28,13,08,1, 11.9,1,1, 4.689, 10554.934, 208.727, 52613.827 20/05/28,09:15:28,14,08,1, 11.9,1,1, 4.689, 10554.951, 208.719, 52613.814 20/05/28,09:15:28,15,08,1, 11.9,1,1, 4.689, 10554.943, 208.750, 52613.797 20/05/28,09:15:28,16,08,1, 11.9,1,1, 4.689, 10554.923, 208.723, 52613.805 20/05/28,09:15:28,17,08,1, 11.9,1,1, 4.689, 10554.925, 208.728, 52613.811 20/05/28,09:15:28,18,08,1, 11.9,1,1, 4.689, 10554.916, 208.749, 52613.863 20/05/28,09:15:28,19,08,1, 11.9,1,1, 4.689, 10554.922, 208.752, 52613.786 20/05/28,09:15:29,00,09,1, 11.9,1,1, 4.686, 10554.931, 208.760, 52613.844 20/05/28,09:15:29,01,09,1, 11.9,1,1, 4.686, 10554.925, 208.712, 52613.818 20/05/28,09:15:29,02,09,1, 11.9,1,1, 4.686, 10554.918, 208.748, 52613.844 20/05/28,09:15:29,03,09,1, 11.9,1,1, 4.686, 10554.928, 208.738, 52613.858 20/05/28,09:15:29,04,09,1, 11.9,1,1, 4.686, 10554.950, 208.736, 52613.823 20/05/28,09:15:29,05,09,1, 11.9,1,1, 4.686, 10554.937, 208.749, 52613.851 20/05/28,09:15:29,06,09,1, 11.9,1,1, 4.686, 10554.955, 208.749, 52613.853 20/05/28,09:15:29,07,09,1, 11.9,1,1, 4.686, 10554.935, 208.752, 52613.842 20/05/28,09:15:29,08,09,1, 11.9,1,1, 4.686, 10554.944, 208.773, 52613.863 20/05/28,09:15:29,09,09,1, 11.9,1,1, 4.686, 10554.958, 208.734, 52613.849 20/05/28,09:15:29,10,09,1, 11.9,1,1, 4.686, 10554.948, 208.753, 52613.889 20/05/28,09:15:29,11,09,1, 11.9,1,1, 4.686, 10554.893, 208.744, 52613.830 20/05/28,09:15:29,12,09,1, 11.9,1,1, 4.686, 10554.943, 208.751, 52613.841 20/05/28,09:15:29,13,09,1, 11.9,1,1, 4.686, 10554.926, 208.746, 52613.820 20/05/28,09:15:29,14,09,1, 11.9,1,1, 4.686, 10554.957, 208.747, 52613.826 20/05/28,09:15:29,15,09,1, 11.9,1,1, 4.686, 10554.930, 208.750, 52613.840 20/05/28,09:15:29,16,09,1, 11.9,1,1, 4.686, 10554.933, 208.757, 52613.818 20/05/28,09:15:29,17,09,1, 11.9,1,1, 4.686, 10554.930, 208.756, 52613.842 20/05/28,09:15:29,18,09,1, 11.9,1,1, 4.686, 10554.918, 208.768, 52613.825 20/05/28,09:15:29,19,09,1, 11.9,1,1, 4.686, 10554.936, 208.760, 52613.844 20/05/28,09:15:30,00,09,1, 11.9,1,1, 4.688, 10554.931, 208.782, 52613.771 20/05/28,09:15:30,01,09,1, 11.9,1,1, 4.688, 10554.940, 208.764, 52613.842 20/05/28,09:15:30,02,09,1, 11.9,1,1, 4.688, 10554.947, 208.812, 52613.852 20/05/28,09:15:30,03,09,1, 11.9,1,1, 4.688, 10554.928, 208.752, 52613.845 20/05/28,09:15:30,04,09,1, 11.9,1,1, 4.688, 10554.935, 208.751, 52613.831 20/05/28,09:15:30,05,09,1, 11.9,1,1, 4.688, 10554.942, 208.767, 52613.848 20/05/28,09:15:30,06,09,1, 11.9,1,1, 4.688, 10554.940, 208.768, 52613.827 20/05/28,09:15:30,07,09,1, 11.9,1,1, 4.688, 10554.933, 208.750, 52613.791 20/05/28,09:15:30,08,09,1, 11.9,1,1, 4.688, 10554.967, 208.752, 52613.713 20/05/28,09:15:30,09,09,1, 11.9,1,1, 4.688, 10554.947, 208.750, 52613.739 20/05/28,09:15:30,10,09,1, 11.9,1,1, 4.688, 10554.924, 208.724, 52613.718 20/05/28,09:15:30,11,09,1, 11.9,1,1, 4.688, 10554.916, 208.754, 52613.752 20/05/28,09:15:30,12,09,1, 11.9,1,1, 4.688, 10554.945, 208.734, 52613.756 20/05/28,09:15:30,13,09,1, 11.9,1,1, 4.688, 10554.950, 208.746, 52613.783 20/05/28,09:15:30,14,09,1, 11.9,1,1, 4.688, 10554.912, 208.747, 52613.764 20/05/28,09:15:30,15,09,1, 11.9,1,1, 4.688, 10554.916, 208.755, 52613.759 20/05/28,09:15:30,16,09,1, 11.9,1,1, 4.688, 10554.922, 208.745, 52613.764 20/05/28,09:15:30,17,09,1, 11.9,1,1, 4.688, 10554.931, 208.758, 52613.743 20/05/28,09:15:30,18,09,1, 11.9,1,1, 4.688, 10554.932, 208.760, 52613.759 20/05/28,09:15:30,19,09,1, 11.9,1,1, 4.688, 10554.934, 208.782, 52613.771 20/05/28,09:15:31,00,08,1, 11.9,1,1, 4.688, 10554.923, 208.780, 52613.783 20/05/28,09:15:31,01,08,1, 11.9,1,1, 4.688, 10554.900, 208.787, 52613.775 20/05/28,09:15:31,02,08,1, 11.9,1,1, 4.688, 10554.890, 208.772, 52613.777 20/05/28,09:15:31,03,08,1, 11.9,1,1, 4.688, 10554.922, 208.774, 52613.787 20/05/28,09:15:31,04,08,1, 11.9,1,1, 4.688, 10554.933, 208.761, 52613.749 20/05/28,09:15:31,05,08,1, 11.9,1,1, 4.688, 10554.904, 208.770, 52613.780 20/05/28,09:15:31,06,08,1, 11.9,1,1, 4.688, 10554.909, 208.776, 52613.745 20/05/28,09:15:31,07,08,1, 11.9,1,1, 4.688, 10554.932, 208.764, 52613.734 20/05/28,09:15:31,08,08,1, 11.9,1,1, 4.688, 10554.936, 208.751, 52613.765 20/05/28,09:15:31,09,08,1, 11.9,1,1, 4.688, 10554.932, 208.808, 52613.745 20/05/28,09:15:31,10,08,1, 11.9,1,1, 4.688, 10554.934, 208.797, 52613.787 20/05/28,09:15:31,11,08,1, 11.9,1,1, 4.688, 10554.927, 208.790, 52613.746 20/05/28,09:15:31,12,08,1, 11.9,1,1, 4.688, 10554.887, 208.781, 52613.768 20/05/28,09:15:31,13,08,1, 11.9,1,1, 4.688, 10554.915, 208.796, 52613.793 20/05/28,09:15:31,14,08,1, 11.9,1,1, 4.688, 10554.911, 208.766, 52613.761 20/05/28,09:15:31,15,08,1, 11.9,1,1, 4.688, 10554.918, 208.785, 52613.771 20/05/28,09:15:31,16,08,1, 11.9,1,1, 4.688, 10554.929, 208.814, 52613.785 20/05/28,09:15:31,17,08,1, 11.9,1,1, 4.688, 10554.916, 208.797, 52613.780 20/05/28,09:15:31,18,08,1, 11.9,1,1, 4.688, 10554.919, 208.799, 52613.807 20/05/28,09:15:31,19,08,1, 11.9,1,1, 4.688, 10554.931, 208.780, 52613.783 20/05/28,09:15:32,00,09,1, 11.9,1,1, 4.682, 10554.898, 208.790, 52613.755 20/05/28,09:15:32,01,09,1, 11.9,1,1, 4.682, 10554.931, 208.788, 52613.751 20/05/28,09:15:32,02,09,1, 11.9,1,1, 4.682, 10554.955, 208.785, 52613.805 20/05/28,09:15:32,03,09,1, 11.9,1,1, 4.682, 10554.919, 208.783, 52613.767 20/05/28,09:15:32,04,09,1, 11.9,1,1, 4.682, 10554.937, 208.784, 52613.800 20/05/28,09:15:32,05,09,1, 11.9,1,1, 4.682, 10554.929, 208.782, 52613.789 20/05/28,09:15:32,06,09,1, 11.9,1,1, 4.682, 10554.928, 208.771, 52613.769 20/05/28,09:15:32,07,09,1, 11.9,1,1, 4.682, 10554.922, 208.798, 52613.744 20/05/28,09:15:32,08,09,1, 11.9,1,1, 4.682, 10554.937, 208.789, 52613.792 20/05/28,09:15:32,09,09,1, 11.9,1,1, 4.682, 10554.907, 208.800, 52613.795 20/05/28,09:15:32,10,09,1, 11.9,1,1, 4.682, 10554.937, 208.796, 52613.770 20/05/28,09:15:32,11,09,1, 11.9,1,1, 4.682, 10554.944, 208.803, 52613.776 20/05/28,09:15:32,12,09,1, 11.9,1,1, 4.682, 10554.884, 208.763, 52613.722 20/05/28,09:15:32,13,09,1, 11.9,1,1, 4.682, 10554.953, 208.807, 52613.751 20/05/28,09:15:32,14,09,1, 11.9,1,1, 4.682, 10554.907, 208.788, 52613.715 20/05/28,09:15:32,15,09,1, 11.9,1,1, 4.682, 10554.911, 208.793, 52613.783 20/05/28,09:15:32,16,09,1, 11.9,1,1, 4.682, 10554.936, 208.829, 52613.780 20/05/28,09:15:32,17,09,1, 11.9,1,1, 4.682, 10554.933, 208.768, 52613.750 20/05/28,09:15:32,18,09,1, 11.9,1,1, 4.682, 10554.942, 208.806, 52613.816 20/05/28,09:15:32,19,09,1, 11.9,1,1, 4.682, 10554.899, 208.790, 52613.755 20/05/28,09:15:33,00,09,1, 11.8,1,1, 4.687, 10554.906, 208.792, 52613.787 20/05/28,09:15:33,01,09,1, 11.8,1,1, 4.687, 10554.931, 208.793, 52613.792 20/05/28,09:15:33,02,09,1, 11.8,1,1, 4.687, 10554.907, 208.780, 52613.776 20/05/28,09:15:33,03,09,1, 11.8,1,1, 4.687, 10554.930, 208.837, 52613.825 20/05/28,09:15:33,04,09,1, 11.8,1,1, 4.687, 10554.911, 208.795, 52613.804 20/05/28,09:15:33,05,09,1, 11.8,1,1, 4.687, 10554.895, 208.794, 52613.763 20/05/28,09:15:33,06,09,1, 11.8,1,1, 4.687, 10554.938, 208.828, 52613.774 20/05/28,09:15:33,07,09,1, 11.8,1,1, 4.687, 10554.879, 208.776, 52613.719 20/05/28,09:15:33,08,09,1, 11.8,1,1, 4.687, 10554.920, 208.822, 52613.798 20/05/28,09:15:33,09,09,1, 11.8,1,1, 4.687, 10554.942, 208.819, 52613.778 20/05/28,09:15:33,10,09,1, 11.8,1,1, 4.687, 10554.919, 208.765, 52613.749 20/05/28,09:15:33,11,09,1, 11.8,1,1, 4.687, 10554.936, 208.841, 52613.855 20/05/28,09:15:33,12,09,1, 11.8,1,1, 4.687, 10554.928, 208.786, 52613.767 20/05/28,09:15:33,13,09,1, 11.8,1,1, 4.687, 10554.923, 208.784, 52613.786 20/05/28,09:15:33,14,09,1, 11.8,1,1, 4.687, 10554.928, 208.849, 52613.812 20/05/28,09:15:33,15,09,1, 11.8,1,1, 4.687, 10554.909, 208.781, 52613.736 20/05/28,09:15:33,16,09,1, 11.8,1,1, 4.687, 10554.941, 208.833, 52613.824 20/05/28,09:15:33,17,09,1, 11.8,1,1, 4.687, 10554.929, 208.798, 52613.811 20/05/28,09:15:33,18,09,1, 11.8,1,1, 4.687, 10554.930, 208.796, 52613.808 20/05/28,09:15:33,19,09,1, 11.8,1,1, 4.687, 10554.911, 208.792, 52613.787 20/05/28,09:15:34,00,09,1, 11.9,1,1, 4.685, 10554.948, 208.776, 52613.731 20/05/28,09:15:34,01,09,1, 11.9,1,1, 4.685, 10554.925, 208.821, 52613.805 20/05/28,09:15:34,02,09,1, 11.9,1,1, 4.685, 10554.925, 208.832, 52613.808 20/05/28,09:15:34,03,09,1, 11.9,1,1, 4.685, 10554.940, 208.842, 52613.819 20/05/28,09:15:34,04,09,1, 11.9,1,1, 4.685, 10554.935, 208.847, 52613.817 20/05/28,09:15:34,05,09,1, 11.9,1,1, 4.685, 10554.941, 208.837, 52613.811 20/05/28,09:15:34,06,09,1, 11.9,1,1, 4.685, 10554.925, 208.825, 52613.801 20/05/28,09:15:34,07,09,1, 11.9,1,1, 4.685, 10554.919, 208.825, 52613.827 20/05/28,09:15:34,08,09,1, 11.9,1,1, 4.685, 10554.917, 208.827, 52613.822 20/05/28,09:15:34,09,09,1, 11.9,1,1, 4.685, 10554.925, 208.822, 52613.811 20/05/28,09:15:34,10,09,1, 11.9,1,1, 4.685, 10554.910, 208.822, 52613.830 20/05/28,09:15:34,11,09,1, 11.9,1,1, 4.685, 10554.949, 208.828, 52613.855 20/05/28,09:15:34,12,09,1, 11.9,1,1, 4.685, 10554.911, 208.827, 52613.821 20/05/28,09:15:34,13,09,1, 11.9,1,1, 4.685, 10554.923, 208.822, 52613.812 20/05/28,09:15:34,14,09,1, 11.9,1,1, 4.685, 10554.907, 208.823, 52613.829 20/05/28,09:15:34,15,09,1, 11.9,1,1, 4.685, 10554.911, 208.810, 52613.793 20/05/28,09:15:34,16,09,1, 11.9,1,1, 4.685, 10554.937, 208.804, 52613.805 20/05/28,09:15:34,17,09,1, 11.9,1,1, 4.685, 10554.942, 208.792, 52613.787 20/05/28,09:15:34,18,09,1, 11.9,1,1, 4.685, 10554.898, 208.804, 52613.781 20/05/28,09:15:34,19,09,1, 11.9,1,1, 4.685, 10554.952, 208.776, 52613.731 20/05/28,09:15:35,00,10,1, 11.8,1,1, 4.685, 10554.906, 208.822, 52613.828 20/05/28,09:15:35,01,10,1, 11.8,1,1, 4.685, 10554.876, 208.799, 52613.755 20/05/28,09:15:35,02,10,1, 11.8,1,1, 4.685, 10554.899, 208.786, 52613.819 20/05/28,09:15:35,03,10,1, 11.8,1,1, 4.685, 10554.942, 208.777, 52613.780 20/05/28,09:15:35,04,10,1, 11.8,1,1, 4.685, 10554.905, 208.797, 52613.744 20/05/28,09:15:35,05,10,1, 11.8,1,1, 4.685, 10554.911, 208.791, 52613.763 20/05/28,09:15:35,06,10,1, 11.8,1,1, 4.685, 10554.901, 208.794, 52613.757 20/05/28,09:15:35,07,10,1, 11.8,1,1, 4.685, 10554.874, 208.785, 52613.771 20/05/28,09:15:35,08,10,1, 11.8,1,1, 4.685, 10554.889, 208.794, 52613.767 20/05/28,09:15:35,09,10,1, 11.8,1,1, 4.685, 10554.913, 208.836, 52613.803 20/05/28,09:15:35,10,10,1, 11.8,1,1, 4.685, 10554.917, 208.794, 52613.795 20/05/28,09:15:35,11,10,1, 11.8,1,1, 4.685, 10554.909, 208.799, 52613.802 20/05/28,09:15:35,12,10,1, 11.8,1,1, 4.685, 10554.904, 208.825, 52613.772 20/05/28,09:15:35,13,10,1, 11.8,1,1, 4.685, 10554.923, 208.811, 52613.799 20/05/28,09:15:35,14,10,1, 11.8,1,1, 4.685, 10554.906, 208.809, 52613.781 20/05/28,09:15:35,15,10,1, 11.8,1,1, 4.685, 10554.920, 208.843, 52613.807 20/05/28,09:15:35,16,10,1, 11.8,1,1, 4.685, 10554.915, 208.812, 52613.809 20/05/28,09:15:35,17,10,1, 11.8,1,1, 4.685, 10554.928, 208.823, 52613.817 20/05/28,09:15:35,18,10,1, 11.8,1,1, 4.685, 10554.907, 208.811, 52613.806 20/05/28,09:15:35,19,10,1, 11.8,1,1, 4.685, 10554.913, 208.822, 52613.828 20/05/28,09:15:36,00,09,1, 11.9,1,1, 4.684, 10554.906, 208.850, 52613.814 20/05/28,09:15:36,01,09,1, 11.9,1,1, 4.684, 10554.920, 208.823, 52613.817 20/05/28,09:15:36,02,09,1, 11.9,1,1, 4.684, 10554.911, 208.832, 52613.818 20/05/28,09:15:36,03,09,1, 11.9,1,1, 4.684, 10554.875, 208.850, 52613.788 20/05/28,09:15:36,04,09,1, 11.9,1,1, 4.684, 10554.919, 208.858, 52613.793 20/05/28,09:15:36,05,09,1, 11.9,1,1, 4.684, 10554.914, 208.849, 52613.811 20/05/28,09:15:36,06,09,1, 11.9,1,1, 4.684, 10554.894, 208.857, 52613.801 20/05/28,09:15:36,07,09,1, 11.9,1,1, 4.684, 10554.914, 208.854, 52613.824 20/05/28,09:15:36,08,09,1, 11.9,1,1, 4.684, 10554.908, 208.834, 52613.797 20/05/28,09:15:36,09,09,1, 11.9,1,1, 4.684, 10554.905, 208.856, 52613.791 20/05/28,09:15:36,10,09,1, 11.9,1,1, 4.684, 10554.925, 208.844, 52613.758 20/05/28,09:15:36,11,09,1, 11.9,1,1, 4.684, 10554.926, 208.822, 52613.821 20/05/28,09:15:36,12,09,1, 11.9,1,1, 4.684, 10554.893, 208.842, 52613.809 20/05/28,09:15:36,13,09,1, 11.9,1,1, 4.684, 10554.935, 208.849, 52613.847 20/05/28,09:15:36,14,09,1, 11.9,1,1, 4.684, 10554.921, 208.814, 52613.814 20/05/28,09:15:36,15,09,1, 11.9,1,1, 4.684, 10554.914, 208.826, 52613.920 20/05/28,09:15:36,16,09,1, 11.9,1,1, 4.684, 10554.900, 208.823, 52613.718 20/05/28,09:15:36,17,09,1, 11.9,1,1, 4.684, 10554.922, 208.811, 52613.754 20/05/28,09:15:36,18,09,1, 11.9,1,1, 4.684, 10554.902, 208.823, 52613.830 20/05/28,09:15:36,19,09,1, 11.9,1,1, 4.684, 10554.911, 208.850, 52613.814 20/05/28,09:15:37,00,09,1, 11.8,1,1, 4.688, 10554.931, 208.849, 52613.804 20/05/28,09:15:37,01,09,1, 11.8,1,1, 4.688, 10554.937, 208.841, 52613.794 20/05/28,09:15:37,02,09,1, 11.8,1,1, 4.688, 10554.918, 208.819, 52613.816 20/05/28,09:15:37,03,09,1, 11.8,1,1, 4.688, 10554.903, 208.824, 52613.791 20/05/28,09:15:37,04,09,1, 11.8,1,1, 4.688, 10554.916, 208.842, 52613.812 20/05/28,09:15:37,05,09,1, 11.8,1,1, 4.688, 10554.900, 208.829, 52613.818 20/05/28,09:15:37,06,09,1, 11.8,1,1, 4.688, 10554.928, 208.826, 52613.808 20/05/28,09:15:37,07,09,1, 11.8,1,1, 4.688, 10554.916, 208.862, 52613.815 20/05/28,09:15:37,08,09,1, 11.8,1,1, 4.688, 10554.942, 208.844, 52613.816 20/05/28,09:15:37,09,09,1, 11.8,1,1, 4.688, 10554.946, 208.835, 52613.800 20/05/28,09:15:37,10,09,1, 11.8,1,1, 4.688, 10554.911, 208.855, 52613.783 20/05/28,09:15:37,11,09,1, 11.8,1,1, 4.688, 10554.938, 208.855, 52613.785 20/05/28,09:15:37,12,09,1, 11.8,1,1, 4.688, 10554.924, 208.832, 52613.796 20/05/28,09:15:37,13,09,1, 11.8,1,1, 4.688, 10554.910, 208.826, 52613.808 20/05/28,09:15:37,14,09,1, 11.8,1,1, 4.688, 10554.932, 208.841, 52613.819 20/05/28,09:15:37,15,09,1, 11.8,1,1, 4.688, 10554.907, 208.831, 52613.802 20/05/28,09:15:37,16,09,1, 11.8,1,1, 4.688, 10554.928, 208.853, 52613.810 20/05/28,09:15:37,17,09,1, 11.8,1,1, 4.688, 10554.933, 208.843, 52613.813 20/05/28,09:15:37,18,09,1, 11.8,1,1, 4.688, 10554.927, 208.837, 52613.838 20/05/28,09:15:37,19,09,1, 11.8,1,1, 4.688, 10554.933, 208.849, 52613.804 20/05/28,09:15:38,00,09,1, 11.9,1,1, 4.688, 10554.931, 208.849, 52613.829 20/05/28,09:15:38,01,09,1, 11.9,1,1, 4.688, 10554.931, 208.850, 52613.812 20/05/28,09:15:38,02,09,1, 11.9,1,1, 4.688, 10554.930, 208.822, 52613.784 20/05/28,09:15:38,03,09,1, 11.9,1,1, 4.688, 10554.936, 208.821, 52613.779 20/05/28,09:15:38,04,09,1, 11.9,1,1, 4.688, 10554.931, 208.848, 52613.797 20/05/28,09:15:38,05,09,1, 11.9,1,1, 4.688, 10554.901, 208.812, 52613.647 20/05/28,09:15:38,06,09,1, 11.9,1,1, 4.688, 10554.915, 208.816, 52613.863 20/05/28,09:15:38,07,09,1, 11.9,1,1, 4.688, 10554.945, 208.827, 52613.794 20/05/28,09:15:38,08,09,1, 11.9,1,1, 4.688, 10554.942, 208.845, 52613.827 20/05/28,09:15:38,09,09,1, 11.9,1,1, 4.688, 10554.920, 208.825, 52613.801 20/05/28,09:15:38,10,09,1, 11.9,1,1, 4.688, 10554.894, 208.820, 52613.805 20/05/28,09:15:38,11,09,1, 11.9,1,1, 4.688, 10554.927, 208.835, 52613.783 20/05/28,09:15:38,12,09,1, 11.9,1,1, 4.688, 10554.912, 208.863, 52613.791 20/05/28,09:15:38,13,09,1, 11.9,1,1, 4.688, 10554.936, 208.855, 52613.813 20/05/28,09:15:38,14,09,1, 11.9,1,1, 4.688, 10554.924, 208.852, 52613.801 20/05/28,09:15:38,15,09,1, 11.9,1,1, 4.688, 10554.917, 208.849, 52613.792 20/05/28,09:15:38,16,09,1, 11.9,1,1, 4.688, 10554.939, 208.836, 52613.782 20/05/28,09:15:38,17,09,1, 11.9,1,1, 4.688, 10554.931, 208.849, 52613.793 20/05/28,09:15:38,18,09,1, 11.9,1,1, 4.688, 10554.943, 208.830, 52613.812 20/05/28,09:15:38,19,09,1, 11.9,1,1, 4.688, 10554.937, 208.849, 52613.829 20/05/28,09:15:39,00,09,1, 11.9,1,1, 4.688, 10554.956, 208.843, 52613.847 20/05/28,09:15:39,01,09,1, 11.9,1,1, 4.688, 10554.929, 208.832, 52614.011 20/05/28,09:15:39,02,09,1, 11.9,1,1, 4.688, 10554.948, 208.846, 52613.778 20/05/28,09:15:39,03,09,1, 11.9,1,1, 4.688, 10554.960, 208.815, 52613.754 20/05/28,09:15:39,04,09,1, 11.9,1,1, 4.688, 10554.937, 208.855, 52613.777 20/05/28,09:15:39,05,09,1, 11.9,1,1, 4.688, 10554.910, 208.834, 52613.769 20/05/28,09:15:39,06,09,1, 11.9,1,1, 4.688, 10554.936, 208.830, 52613.775 20/05/28,09:15:39,07,09,1, 11.9,1,1, 4.688, 10554.919, 208.841, 52613.789 20/05/28,09:15:39,08,09,1, 11.9,1,1, 4.688, 10554.917, 208.830, 52613.787 20/05/28,09:15:39,09,09,1, 11.9,1,1, 4.688, 10554.945, 208.851, 52613.791 20/05/28,09:15:39,10,09,1, 11.9,1,1, 4.688, 10554.940, 208.869, 52613.810 20/05/28,09:15:39,11,09,1, 11.9,1,1, 4.688, 10554.937, 208.857, 52613.783 20/05/28,09:15:39,12,09,1, 11.9,1,1, 4.688, 10554.944, 208.858, 52613.834 20/05/28,09:15:39,13,09,1, 11.9,1,1, 4.688, 10554.923, 208.822, 52613.810 20/05/28,09:15:39,14,09,1, 11.9,1,1, 4.688, 10554.942, 208.825, 52613.815 20/05/28,09:15:39,15,09,1, 11.9,1,1, 4.688, 10554.940, 208.830, 52613.795 20/05/28,09:15:39,16,09,1, 11.9,1,1, 4.688, 10554.939, 208.851, 52613.821 20/05/28,09:15:39,17,09,1, 11.9,1,1, 4.688, 10554.937, 208.835, 52613.809 20/05/28,09:15:39,18,09,1, 11.9,1,1, 4.688, 10554.952, 208.857, 52613.808 20/05/28,09:15:39,19,09,1, 11.9,1,1, 4.688, 10554.962, 208.843, 52613.847 20/05/28,09:15:40,00,09,1, 11.9,1,1, 4.685, 10554.940, 208.846, 52613.843 20/05/28,09:15:40,01,09,1, 11.9,1,1, 4.685, 10554.948, 208.843, 52613.831 20/05/28,09:15:40,02,09,1, 11.9,1,1, 4.685, 10554.955, 208.843, 52613.863 20/05/28,09:15:40,03,09,1, 11.9,1,1, 4.685, 10554.951, 208.814, 52613.842 20/05/28,09:15:40,04,09,1, 11.9,1,1, 4.685, 10554.936, 208.859, 52613.842 20/05/28,09:15:40,05,09,1, 11.9,1,1, 4.685, 10554.961, 208.840, 52613.828 20/05/28,09:15:40,06,09,1, 11.9,1,1, 4.685, 10554.929, 208.844, 52613.786 20/05/28,09:15:40,07,09,1, 11.9,1,1, 4.685, 10554.951, 208.835, 52613.805 20/05/28,09:15:40,08,09,1, 11.9,1,1, 4.685, 10554.940, 208.836, 52613.829 20/05/28,09:15:40,09,09,1, 11.9,1,1, 4.685, 10554.958, 208.835, 52613.831 20/05/28,09:15:40,10,09,1, 11.9,1,1, 4.685, 10554.956, 208.825, 52613.764 20/05/28,09:15:40,11,09,1, 11.9,1,1, 4.685, 10554.937, 208.824, 52613.838 20/05/28,09:15:40,12,09,1, 11.9,1,1, 4.685, 10554.958, 208.805, 52613.884 20/05/28,09:15:40,13,09,1, 11.9,1,1, 4.685, 10554.968, 208.798, 52613.818 20/05/28,09:15:40,14,09,1, 11.9,1,1, 4.685, 10554.938, 208.823, 52613.819 20/05/28,09:15:40,15,09,1, 11.9,1,1, 4.685, 10554.950, 208.845, 52613.829 20/05/28,09:15:40,16,09,1, 11.9,1,1, 4.685, 10554.970, 208.851, 52613.841 20/05/28,09:15:40,17,09,1, 11.9,1,1, 4.685, 10554.950, 208.835, 52613.797 20/05/28,09:15:40,18,09,1, 11.9,1,1, 4.685, 10554.957, 208.842, 52613.814 20/05/28,09:15:40,19,09,1, 11.9,1,1, 4.685, 10554.941, 208.846, 52613.843 20/05/28,09:15:41,00,09,1, 11.8,1,1, 4.688, 10554.965, 208.832, 52613.852 20/05/28,09:15:41,01,09,1, 11.8,1,1, 4.688, 10554.965, 208.809, 52613.838 20/05/28,09:15:41,02,09,1, 11.8,1,1, 4.688, 10554.971, 208.807, 52613.809 20/05/28,09:15:41,03,09,1, 11.8,1,1, 4.688, 10554.951, 208.841, 52613.821 20/05/28,09:15:41,04,09,1, 11.8,1,1, 4.688, 10554.963, 208.835, 52613.806 20/05/28,09:15:41,05,09,1, 11.8,1,1, 4.688, 10554.979, 208.841, 52613.842 20/05/28,09:15:41,06,09,1, 11.8,1,1, 4.688, 10554.975, 208.822, 52613.804 20/05/28,09:15:41,07,09,1, 11.8,1,1, 4.688, 10554.977, 208.826, 52613.796 20/05/28,09:15:41,08,09,1, 11.8,1,1, 4.688, 10554.940, 208.855, 52613.850 20/05/28,09:15:41,09,09,1, 11.8,1,1, 4.688, 10554.953, 208.838, 52613.803 20/05/28,09:15:41,10,09,1, 11.8,1,1, 4.688, 10554.948, 208.855, 52613.828 20/05/28,09:15:41,11,09,1, 11.8,1,1, 4.688, 10554.958, 208.829, 52613.821 20/05/28,09:15:41,12,09,1, 11.8,1,1, 4.688, 10554.947, 208.852, 52613.839 20/05/28,09:15:41,13,09,1, 11.8,1,1, 4.688, 10554.958, 208.831, 52613.801 20/05/28,09:15:41,14,09,1, 11.8,1,1, 4.688, 10554.961, 208.857, 52613.842 20/05/28,09:15:41,15,09,1, 11.8,1,1, 4.688, 10554.961, 208.860, 52613.849 20/05/28,09:15:41,16,09,1, 11.8,1,1, 4.688, 10554.977, 208.829, 52613.837 20/05/28,09:15:41,17,09,1, 11.8,1,1, 4.688, 10554.968, 208.834, 52613.886 20/05/28,09:15:41,18,09,1, 11.8,1,1, 4.688, 10554.996, 208.849, 52613.897 20/05/28,09:15:41,19,09,1, 11.8,1,1, 4.688, 10554.968, 208.832, 52613.852 20/05/28,09:15:42,00,09,1, 11.9,1,1, 4.685, 10555.031, 208.835, 52613.867 20/05/28,09:15:42,01,09,1, 11.9,1,1, 4.685, 10555.023, 208.872, 52613.862 20/05/28,09:15:42,02,09,1, 11.9,1,1, 4.685, 10554.979, 208.840, 52613.833 20/05/28,09:15:42,03,09,1, 11.9,1,1, 4.685, 10554.996, 208.851, 52613.861 20/05/28,09:15:42,04,09,1, 11.9,1,1, 4.685, 10554.957, 208.820, 52613.866 20/05/28,09:15:42,05,09,1, 11.9,1,1, 4.685, 10554.990, 208.822, 52613.853 20/05/28,09:15:42,06,09,1, 11.9,1,1, 4.685, 10554.984, 208.836, 52613.867 20/05/28,09:15:42,07,09,1, 11.9,1,1, 4.685, 10554.971, 208.847, 52613.877 20/05/28,09:15:42,08,09,1, 11.9,1,1, 4.685, 10554.992, 208.819, 52613.854 20/05/28,09:15:42,09,09,1, 11.9,1,1, 4.685, 10554.985, 208.851, 52613.876 20/05/28,09:15:42,10,09,1, 11.9,1,1, 4.685, 10554.986, 208.824, 52613.806 20/05/28,09:15:42,11,09,1, 11.9,1,1, 4.685, 10554.991, 208.821, 52613.863 20/05/28,09:15:42,12,09,1, 11.9,1,1, 4.685, 10554.985, 208.822, 52613.828 20/05/28,09:15:42,13,09,1, 11.9,1,1, 4.685, 10555.004, 208.813, 52613.843 20/05/28,09:15:42,14,09,1, 11.9,1,1, 4.685, 10555.003, 208.809, 52613.842 20/05/28,09:15:42,15,09,1, 11.9,1,1, 4.685, 10555.025, 208.829, 52613.873 20/05/28,09:15:42,16,09,1, 11.9,1,1, 4.685, 10555.008, 208.821, 52613.855 20/05/28,09:15:42,17,09,1, 11.9,1,1, 4.685, 10554.998, 208.822, 52613.863 20/05/28,09:15:42,18,09,1, 11.9,1,1, 4.685, 10555.017, 208.840, 52613.871 20/05/28,09:15:42,19,09,1, 11.9,1,1, 4.685, 10555.032, 208.835, 52613.867 20/05/28,09:15:43,00,09,1, 11.9,1,1, 4.685, 10555.023, 208.855, 52613.815 20/05/28,09:15:43,01,09,1, 11.9,1,1, 4.685, 10555.008, 208.845, 52613.852 20/05/28,09:15:43,02,09,1, 11.9,1,1, 4.685, 10555.032, 208.848, 52613.820 20/05/28,09:15:43,03,09,1, 11.9,1,1, 4.685, 10555.001, 208.876, 52613.849 20/05/28,09:15:43,04,09,1, 11.9,1,1, 4.685, 10554.984, 208.839, 52613.820 20/05/28,09:15:43,05,09,1, 11.9,1,1, 4.685, 10555.006, 208.831, 52613.824 20/05/28,09:15:43,06,09,1, 11.9,1,1, 4.685, 10555.011, 208.871, 52613.846 20/05/28,09:15:43,07,09,1, 11.9,1,1, 4.685, 10555.014, 208.835, 52613.872 20/05/28,09:15:43,08,09,1, 11.9,1,1, 4.685, 10555.001, 208.859, 52613.842 20/05/28,09:15:43,09,09,1, 11.9,1,1, 4.685, 10554.990, 208.843, 52613.855 20/05/28,09:15:43,10,09,1, 11.9,1,1, 4.685, 10554.985, 208.859, 52613.825 20/05/28,09:15:43,11,09,1, 11.9,1,1, 4.685, 10554.994, 208.851, 52613.815 20/05/28,09:15:43,12,09,1, 11.9,1,1, 4.685, 10555.011, 208.858, 52613.855 20/05/28,09:15:43,13,09,1, 11.9,1,1, 4.685, 10555.030, 208.865, 52613.869 20/05/28,09:15:43,14,09,1, 11.9,1,1, 4.685, 10555.030, 208.868, 52614.120 20/05/28,09:15:43,15,09,1, 11.9,1,1, 4.685, 10555.077, 208.840, 52613.773 20/05/28,09:15:43,16,09,1, 11.9,1,1, 4.685, 10555.032, 208.845, 52613.774 20/05/28,09:15:43,17,09,1, 11.9,1,1, 4.685, 10555.041, 208.847, 52613.793 20/05/28,09:15:43,18,09,1, 11.9,1,1, 4.685, 10555.022, 208.812, 52613.787 20/05/28,09:15:43,19,09,1, 11.9,1,1, 4.685, 10555.025, 208.855, 52613.815 20/05/28,09:15:44,00,09,1, 11.9,1,1, 4.688, 10555.040, 208.839, 52613.838 20/05/28,09:15:44,01,09,1, 11.9,1,1, 4.688, 10555.022, 208.846, 52613.802 20/05/28,09:15:44,02,09,1, 11.9,1,1, 4.688, 10555.039, 208.873, 52613.863 20/05/28,09:15:44,03,09,1, 11.9,1,1, 4.688, 10555.022, 208.836, 52613.841 20/05/28,09:15:44,04,09,1, 11.9,1,1, 4.688, 10555.030, 208.836, 52613.818 20/05/28,09:15:44,05,09,1, 11.9,1,1, 4.688, 10555.021, 208.833, 52613.797 20/05/28,09:15:44,06,09,1, 11.9,1,1, 4.688, 10555.012, 208.855, 52613.801 20/05/28,09:15:44,07,09,1, 11.9,1,1, 4.688, 10555.012, 208.860, 52613.809 20/05/28,09:15:44,08,09,1, 11.9,1,1, 4.688, 10555.021, 208.843, 52613.822 20/05/28,09:15:44,09,09,1, 11.9,1,1, 4.688, 10555.034, 208.858, 52613.829 20/05/28,09:15:44,10,09,1, 11.9,1,1, 4.688, 10555.040, 208.824, 52613.786 20/05/28,09:15:44,11,09,1, 11.9,1,1, 4.688, 10555.039, 208.862, 52613.816 20/05/28,09:15:44,12,09,1, 11.9,1,1, 4.688, 10555.038, 208.862, 52613.860 20/05/28,09:15:44,13,09,1, 11.9,1,1, 4.688, 10555.030, 208.852, 52613.837 20/05/28,09:15:44,14,09,1, 11.9,1,1, 4.688, 10555.019, 208.840, 52613.836 20/05/28,09:15:44,15,09,1, 11.9,1,1, 4.688, 10555.019, 208.865, 52613.810 20/05/28,09:15:44,16,09,1, 11.9,1,1, 4.688, 10555.058, 208.849, 52613.855 20/05/28,09:15:44,17,09,1, 11.9,1,1, 4.688, 10555.032, 208.854, 52613.831 20/05/28,09:15:44,18,09,1, 11.9,1,1, 4.688, 10555.029, 208.860, 52613.847 20/05/28,09:15:44,19,09,1, 11.9,1,1, 4.688, 10555.041, 208.839, 52613.838 20/05/28,09:15:45,00,09,1, 11.9,1,1, 4.684, 10555.040, 208.889, 52613.874 20/05/28,09:15:45,01,09,1, 11.9,1,1, 4.684, 10555.016, 208.855, 52613.849 20/05/28,09:15:45,02,09,1, 11.9,1,1, 4.684, 10555.009, 208.850, 52613.849 20/05/28,09:15:45,03,09,1, 11.9,1,1, 4.684, 10555.026, 208.881, 52613.880 20/05/28,09:15:45,04,09,1, 11.9,1,1, 4.684, 10555.043, 208.862, 52613.867 20/05/28,09:15:45,05,09,1, 11.9,1,1, 4.684, 10555.066, 208.832, 52613.799 20/05/28,09:15:45,06,09,1, 11.9,1,1, 4.684, 10555.053, 208.852, 52613.836 20/05/28,09:15:45,07,09,1, 11.9,1,1, 4.684, 10555.024, 208.832, 52613.859 20/05/28,09:15:45,08,09,1, 11.9,1,1, 4.684, 10555.055, 208.864, 52613.857 20/05/28,09:15:45,09,09,1, 11.9,1,1, 4.684, 10555.025, 208.850, 52613.831 20/05/28,09:15:45,10,09,1, 11.9,1,1, 4.684, 10555.042, 208.860, 52613.838 20/05/28,09:15:45,11,09,1, 11.9,1,1, 4.684, 10555.053, 208.875, 52613.859 20/05/28,09:15:45,12,09,1, 11.9,1,1, 4.684, 10555.042, 208.846, 52613.861 20/05/28,09:15:45,13,09,1, 11.9,1,1, 4.684, 10555.049, 208.851, 52613.803 20/05/28,09:15:45,14,09,1, 11.9,1,1, 4.684, 10555.025, 208.859, 52613.791 20/05/28,09:15:45,15,09,1, 11.9,1,1, 4.684, 10555.063, 208.864, 52613.841 20/05/28,09:15:45,16,09,1, 11.9,1,1, 4.684, 10555.018, 208.871, 52613.815 20/05/28,09:15:45,17,09,1, 11.9,1,1, 4.684, 10555.052, 208.860, 52613.847 20/05/28,09:15:45,18,09,1, 11.9,1,1, 4.684, 10555.049, 208.861, 52613.833 20/05/28,09:15:45,19,09,1, 11.9,1,1, 4.684, 10555.047, 208.889, 52613.874 20/05/28,09:15:46,00,09,1, 11.9,1,1, 4.686, 10555.090, 208.846, 52613.844 20/05/28,09:15:46,01,09,1, 11.9,1,1, 4.686, 10555.022, 208.859, 52613.820 20/05/28,09:15:46,02,09,1, 11.9,1,1, 4.686, 10555.065, 208.850, 52613.818 20/05/28,09:15:46,03,09,1, 11.9,1,1, 4.686, 10555.038, 208.856, 52613.788 20/05/28,09:15:46,04,09,1, 11.9,1,1, 4.686, 10555.031, 208.847, 52613.799 20/05/28,09:15:46,05,09,1, 11.9,1,1, 4.686, 10555.080, 208.856, 52613.759 20/05/28,09:15:46,06,09,1, 11.9,1,1, 4.686, 10555.058, 208.877, 52613.902 20/05/28,09:15:46,07,09,1, 11.9,1,1, 4.686, 10555.036, 208.890, 52614.181 20/05/28,09:15:46,08,09,1, 11.9,1,1, 4.686, 10555.079, 208.877, 52613.911 20/05/28,09:15:46,09,09,1, 11.9,1,1, 4.686, 10555.082, 208.857, 52613.875 20/05/28,09:15:46,10,09,1, 11.9,1,1, 4.686, 10555.072, 208.870, 52613.687 20/05/28,09:15:46,11,09,1, 11.9,1,1, 4.686, 10555.070, 208.871, 52613.879 20/05/28,09:15:46,12,09,1, 11.9,1,1, 4.686, 10555.041, 208.866, 52613.865 20/05/28,09:15:46,13,09,1, 11.9,1,1, 4.686, 10555.058, 208.852, 52613.838 20/05/28,09:15:46,14,09,1, 11.9,1,1, 4.686, 10555.060, 208.849, 52613.846 20/05/28,09:15:46,15,09,1, 11.9,1,1, 4.686, 10555.056, 208.872, 52613.855 20/05/28,09:15:46,16,09,1, 11.9,1,1, 4.686, 10555.081, 208.838, 52613.842 20/05/28,09:15:46,17,09,1, 11.9,1,1, 4.686, 10555.093, 208.849, 52613.838 20/05/28,09:15:46,18,09,1, 11.9,1,1, 4.686, 10555.069, 208.836, 52613.844 20/05/28,09:15:46,19,09,1, 11.9,1,1, 4.686, 10555.098, 208.846, 52613.844 20/05/28,09:15:47,00,09,1, 11.9,1,1, 4.686, 10555.106, 208.867, 52613.843 20/05/28,09:15:47,01,09,1, 11.9,1,1, 4.686, 10555.070, 208.841, 52613.830 20/05/28,09:15:47,02,09,1, 11.9,1,1, 4.686, 10555.084, 208.846, 52613.863 20/05/28,09:15:47,03,09,1, 11.9,1,1, 4.686, 10555.117, 208.838, 52613.823 20/05/28,09:15:47,04,09,1, 11.9,1,1, 4.686, 10555.060, 208.843, 52613.872 20/05/28,09:15:47,05,09,1, 11.9,1,1, 4.686, 10555.081, 208.838, 52613.842 20/05/28,09:15:47,06,09,1, 11.9,1,1, 4.686, 10555.072, 208.852, 52613.878 20/05/28,09:15:47,07,09,1, 11.9,1,1, 4.686, 10555.072, 208.863, 52613.877 20/05/28,09:15:47,08,09,1, 11.9,1,1, 4.686, 10555.078, 208.855, 52613.856 20/05/28,09:15:47,09,09,1, 11.9,1,1, 4.686, 10555.087, 208.847, 52613.853 20/05/28,09:15:47,10,09,1, 11.9,1,1, 4.686, 10555.096, 208.865, 52613.849 20/05/28,09:15:47,11,09,1, 11.9,1,1, 4.686, 10555.067, 208.842, 52613.836 20/05/28,09:15:47,12,09,1, 11.9,1,1, 4.686, 10555.089, 208.846, 52613.860 20/05/28,09:15:47,13,09,1, 11.9,1,1, 4.686, 10555.084, 208.844, 52613.810 20/05/28,09:15:47,14,09,1, 11.9,1,1, 4.686, 10555.076, 208.831, 52613.811 20/05/28,09:15:47,15,09,1, 11.9,1,1, 4.686, 10555.070, 208.854, 52613.847 20/05/28,09:15:47,16,09,1, 11.9,1,1, 4.686, 10555.078, 208.859, 52613.829 20/05/28,09:15:47,17,09,1, 11.9,1,1, 4.686, 10555.098, 208.826, 52613.852 20/05/28,09:15:47,18,09,1, 11.9,1,1, 4.686, 10555.091, 208.858, 52613.867 20/05/28,09:15:47,19,09,1, 11.9,1,1, 4.686, 10555.115, 208.867, 52613.843 20/05/28,09:15:48,00,09,1, 11.9,1,1, 4.687, 10555.098, 208.868, 52613.847 20/05/28,09:15:48,01,09,1, 11.9,1,1, 4.687, 10555.092, 208.862, 52613.881 20/05/28,09:15:48,02,09,1, 11.9,1,1, 4.687, 10555.092, 208.851, 52613.860 20/05/28,09:15:48,03,09,1, 11.9,1,1, 4.687, 10555.099, 208.836, 52613.893 20/05/28,09:15:48,04,09,1, 11.9,1,1, 4.687, 10555.119, 208.860, 52613.889 20/05/28,09:15:48,05,09,1, 11.9,1,1, 4.687, 10555.086, 208.860, 52613.854 20/05/28,09:15:48,06,09,1, 11.9,1,1, 4.687, 10555.081, 208.857, 52613.857 20/05/28,09:15:48,07,09,1, 11.9,1,1, 4.687, 10555.135, 208.845, 52613.848 20/05/28,09:15:48,08,09,1, 11.9,1,1, 4.687, 10555.125, 208.875, 52613.848 20/05/28,09:15:48,09,09,1, 11.9,1,1, 4.687, 10555.103, 208.875, 52613.806 20/05/28,09:15:48,10,09,1, 11.9,1,1, 4.687, 10555.098, 208.865, 52613.817 20/05/28,09:15:48,11,09,1, 11.9,1,1, 4.687, 10555.117, 208.850, 52613.852 20/05/28,09:15:48,12,09,1, 11.9,1,1, 4.687, 10555.104, 208.867, 52613.825 20/05/28,09:15:48,13,09,1, 11.9,1,1, 4.687, 10555.108, 208.854, 52613.834 20/05/28,09:15:48,14,09,1, 11.9,1,1, 4.687, 10555.102, 208.875, 52613.872 20/05/28,09:15:48,15,09,1, 11.9,1,1, 4.687, 10555.141, 208.868, 52613.844 20/05/28,09:15:48,16,09,1, 11.9,1,1, 4.687, 10555.109, 208.888, 52613.836 20/05/28,09:15:48,17,09,1, 11.9,1,1, 4.687, 10555.122, 208.866, 52613.866 20/05/28,09:15:48,18,09,1, 11.9,1,1, 4.687, 10555.113, 208.866, 52613.859 20/05/28,09:15:48,19,09,1, 11.9,1,1, 4.687, 10555.104, 208.868, 52613.847 20/05/28,09:15:49,00,09,1, 11.8,1,1, 4.688, 10555.123, 208.866, 52613.829 20/05/28,09:15:49,01,09,1, 11.8,1,1, 4.688, 10555.114, 208.863, 52613.845 20/05/28,09:15:49,02,09,1, 11.8,1,1, 4.688, 10555.131, 208.878, 52613.880 20/05/28,09:15:49,03,09,1, 11.8,1,1, 4.688, 10555.133, 208.887, 52613.894 20/05/28,09:15:49,04,09,1, 11.8,1,1, 4.688, 10555.110, 208.858, 52613.822 20/05/28,09:15:49,05,09,1, 11.8,1,1, 4.688, 10555.112, 208.842, 52613.814 20/05/28,09:15:49,06,09,1, 11.8,1,1, 4.688, 10555.138, 208.903, 52613.866 20/05/28,09:15:49,07,09,1, 11.8,1,1, 4.688, 10555.108, 208.854, 52613.883 20/05/28,09:15:49,08,09,1, 11.8,1,1, 4.688, 10555.100, 208.878, 52613.855 20/05/28,09:15:49,09,09,1, 11.8,1,1, 4.688, 10555.148, 208.898, 52613.894 20/05/28,09:15:49,10,09,1, 11.8,1,1, 4.688, 10555.100, 208.876, 52613.884 20/05/28,09:15:49,11,09,1, 11.8,1,1, 4.688, 10555.127, 208.855, 52613.853 20/05/28,09:15:49,12,09,1, 11.8,1,1, 4.688, 10555.129, 208.872, 52613.830 20/05/28,09:15:49,13,09,1, 11.8,1,1, 4.688, 10555.138, 208.878, 52613.833 20/05/28,09:15:49,14,09,1, 11.8,1,1, 4.688, 10555.144, 208.858, 52613.842 20/05/28,09:15:49,15,09,1, 11.8,1,1, 4.688, 10555.122, 208.866, 52613.843 20/05/28,09:15:49,16,09,1, 11.8,1,1, 4.688, 10555.128, 208.890, 52613.818 20/05/28,09:15:49,17,09,1, 11.8,1,1, 4.688, 10555.123, 208.880, 52613.809 20/05/28,09:15:49,18,09,1, 11.8,1,1, 4.688, 10555.130, 208.846, 52613.842 20/05/28,09:15:49,19,09,1, 11.8,1,1, 4.688, 10555.126, 208.866, 52613.829 20/05/28,09:15:50,00,09,1, 11.9,1,1, 4.687, 10555.156, 208.854, 52613.884 20/05/28,09:15:50,01,09,1, 11.9,1,1, 4.687, 10555.152, 208.896, 52613.871 20/05/28,09:15:50,02,09,1, 11.9,1,1, 4.687, 10555.141, 208.876, 52613.856 20/05/28,09:15:50,03,09,1, 11.9,1,1, 4.687, 10555.125, 208.855, 52613.871 20/05/28,09:15:50,04,09,1, 11.9,1,1, 4.687, 10555.154, 208.888, 52613.898 20/05/28,09:15:50,05,09,1, 11.9,1,1, 4.687, 10555.134, 208.868, 52613.865 20/05/28,09:15:50,06,09,1, 11.9,1,1, 4.687, 10555.125, 208.872, 52613.705 20/05/28,09:15:50,07,09,1, 11.9,1,1, 4.687, 10555.162, 208.875, 52613.936 20/05/28,09:15:50,08,09,1, 11.9,1,1, 4.687, 10555.170, 208.864, 52613.808 20/05/28,09:15:50,09,09,1, 11.9,1,1, 4.687, 10555.139, 208.873, 52613.868 20/05/28,09:15:50,10,09,1, 11.9,1,1, 4.687, 10555.158, 208.856, 52613.885 20/05/28,09:15:50,11,09,1, 11.9,1,1, 4.687, 10555.160, 208.869, 52613.880 20/05/28,09:15:50,12,09,1, 11.9,1,1, 4.687, 10555.132, 208.857, 52613.884 20/05/28,09:15:50,13,09,1, 11.9,1,1, 4.687, 10555.158, 208.880, 52613.859 20/05/28,09:15:50,14,09,1, 11.9,1,1, 4.687, 10555.154, 208.856, 52613.842 20/05/28,09:15:50,15,09,1, 11.9,1,1, 4.687, 10555.140, 208.880, 52613.905 20/05/28,09:15:50,16,09,1, 11.9,1,1, 4.687, 10555.150, 208.885, 52613.855 20/05/28,09:15:50,17,09,1, 11.9,1,1, 4.687, 10555.163, 208.881, 52613.860 20/05/28,09:15:50,18,09,1, 11.9,1,1, 4.687, 10555.154, 208.873, 52613.880 20/05/28,09:15:50,19,09,1, 11.9,1,1, 4.687, 10555.161, 208.854, 52613.884 20/05/28,09:15:51,00,09,1, 11.9,1,1, 4.686, 10555.173, 208.915, 52613.901 20/05/28,09:15:51,01,09,1, 11.9,1,1, 4.686, 10555.153, 208.898, 52613.882 20/05/28,09:15:51,02,09,1, 11.9,1,1, 4.686, 10555.162, 208.862, 52613.883 20/05/28,09:15:51,03,09,1, 11.9,1,1, 4.686, 10555.170, 208.906, 52613.693 20/05/28,09:15:51,04,09,1, 11.9,1,1, 4.686, 10555.159, 208.899, 52613.916 20/05/28,09:15:51,05,09,1, 11.9,1,1, 4.686, 10555.165, 208.901, 52613.879 20/05/28,09:15:51,06,09,1, 11.9,1,1, 4.686, 10555.168, 208.918, 52613.902 20/05/28,09:15:51,07,09,1, 11.9,1,1, 4.686, 10555.139, 208.884, 52613.918 20/05/28,09:15:51,08,09,1, 11.9,1,1, 4.686, 10555.172, 208.886, 52613.889 20/05/28,09:15:51,09,09,1, 11.9,1,1, 4.686, 10555.163, 208.913, 52613.843 20/05/28,09:15:51,10,09,1, 11.9,1,1, 4.686, 10555.176, 208.879, 52613.872 20/05/28,09:15:51,11,09,1, 11.9,1,1, 4.686, 10555.194, 208.886, 52613.861 20/05/28,09:15:51,12,09,1, 11.9,1,1, 4.686, 10555.169, 208.897, 52613.877 20/05/28,09:15:51,13,09,1, 11.9,1,1, 4.686, 10555.185, 208.902, 52613.832 20/05/28,09:15:51,14,09,1, 11.9,1,1, 4.686, 10555.153, 208.905, 52613.845 20/05/28,09:15:51,15,09,1, 11.9,1,1, 4.686, 10555.172, 208.891, 52613.857 20/05/28,09:15:51,16,09,1, 11.9,1,1, 4.686, 10555.184, 208.896, 52613.835 20/05/28,09:15:51,17,09,1, 11.9,1,1, 4.686, 10555.168, 208.889, 52613.843 20/05/28,09:15:51,18,09,1, 11.9,1,1, 4.686, 10555.163, 208.923, 52613.879 20/05/28,09:15:51,19,09,1, 11.9,1,1, 4.686, 10555.180, 208.915, 52613.901 20/05/28,09:15:52,00,09,1, 11.8,1,1, 4.689, 10555.215, 208.901, 52613.856 20/05/28,09:15:52,01,09,1, 11.8,1,1, 4.689, 10555.190, 208.903, 52613.858 20/05/28,09:15:52,02,09,1, 11.8,1,1, 4.689, 10555.203, 208.887, 52613.850 20/05/28,09:15:52,03,09,1, 11.8,1,1, 4.689, 10555.225, 208.911, 52613.868 20/05/28,09:15:52,04,09,1, 11.8,1,1, 4.689, 10555.190, 208.915, 52613.859 20/05/28,09:15:52,05,09,1, 11.8,1,1, 4.689, 10555.194, 208.935, 52613.855 20/05/28,09:15:52,06,09,1, 11.8,1,1, 4.689, 10555.199, 208.901, 52613.836 20/05/28,09:15:52,07,09,1, 11.8,1,1, 4.689, 10555.212, 208.904, 52613.913 20/05/28,09:15:52,08,09,1, 11.8,1,1, 4.689, 10555.204, 208.911, 52613.861 20/05/28,09:15:52,09,09,1, 11.8,1,1, 4.689, 10555.185, 208.899, 52613.850 20/05/28,09:15:52,10,09,1, 11.8,1,1, 4.689, 10555.203, 208.897, 52613.865 20/05/28,09:15:52,11,09,1, 11.8,1,1, 4.689, 10555.207, 208.915, 52613.892 20/05/28,09:15:52,12,09,1, 11.8,1,1, 4.689, 10555.206, 208.905, 52613.900 20/05/28,09:15:52,13,09,1, 11.8,1,1, 4.689, 10555.198, 208.941, 52613.874 20/05/28,09:15:52,14,09,1, 11.8,1,1, 4.689, 10555.205, 208.921, 52613.898 20/05/28,09:15:52,15,09,1, 11.8,1,1, 4.689, 10555.217, 208.922, 52613.890 20/05/28,09:15:52,16,09,1, 11.8,1,1, 4.689, 10555.219, 208.900, 52613.865 20/05/28,09:15:52,17,09,1, 11.8,1,1, 4.689, 10555.192, 208.894, 52613.883 20/05/28,09:15:52,18,09,1, 11.8,1,1, 4.689, 10555.213, 208.913, 52613.883 20/05/28,09:15:52,19,09,1, 11.8,1,1, 4.689, 10555.221, 208.901, 52613.856 20/05/28,09:15:53,00,09,1, 11.9,1,1, 4.686, 10555.240, 208.934, 52613.849 20/05/28,09:15:53,01,09,1, 11.9,1,1, 4.686, 10555.199, 208.882, 52613.847 20/05/28,09:15:53,02,09,1, 11.9,1,1, 4.686, 10555.197, 208.927, 52613.873 20/05/28,09:15:53,03,09,1, 11.9,1,1, 4.686, 10555.252, 208.911, 52614.051 20/05/28,09:15:53,04,09,1, 11.9,1,1, 4.686, 10555.219, 208.905, 52613.821 20/05/28,09:15:53,05,09,1, 11.9,1,1, 4.686, 10555.196, 208.906, 52613.898 20/05/28,09:15:53,06,09,1, 11.9,1,1, 4.686, 10555.209, 208.924, 52613.899 20/05/28,09:15:53,07,09,1, 11.9,1,1, 4.686, 10555.196, 208.910, 52613.845 20/05/28,09:15:53,08,09,1, 11.9,1,1, 4.686, 10555.213, 208.883, 52613.844 20/05/28,09:15:53,09,09,1, 11.9,1,1, 4.686, 10555.228, 208.911, 52613.829 20/05/28,09:15:53,10,09,1, 11.9,1,1, 4.686, 10555.227, 208.929, 52613.824 20/05/28,09:15:53,11,09,1, 11.9,1,1, 4.686, 10555.216, 208.927, 52613.867 20/05/28,09:15:53,12,09,1, 11.9,1,1, 4.686, 10555.209, 208.902, 52613.837 20/05/28,09:15:53,13,09,1, 11.9,1,1, 4.686, 10555.227, 208.899, 52613.861 20/05/28,09:15:53,14,09,1, 11.9,1,1, 4.686, 10555.222, 208.910, 52613.873 20/05/28,09:15:53,15,09,1, 11.9,1,1, 4.686, 10555.221, 208.909, 52613.865 20/05/28,09:15:53,16,09,1, 11.9,1,1, 4.686, 10555.204, 208.942, 52613.889 20/05/28,09:15:53,17,09,1, 11.9,1,1, 4.686, 10555.229, 208.914, 52613.844 20/05/28,09:15:53,18,09,1, 11.9,1,1, 4.686, 10555.220, 208.900, 52613.869 20/05/28,09:15:53,19,09,1, 11.9,1,1, 4.686, 10555.243, 208.934, 52613.849 20/05/28,09:15:54,00,09,1, 11.9,1,1, 4.689, 10555.257, 208.937, 52613.816 20/05/28,09:15:54,01,09,1, 11.9,1,1, 4.689, 10555.260, 208.944, 52613.884 20/05/28,09:15:54,02,09,1, 11.9,1,1, 4.689, 10555.248, 208.928, 52613.856 20/05/28,09:15:54,03,09,1, 11.9,1,1, 4.689, 10555.253, 208.950, 52613.848 20/05/28,09:15:54,04,09,1, 11.9,1,1, 4.689, 10555.246, 208.919, 52613.877 20/05/28,09:15:54,05,09,1, 11.9,1,1, 4.689, 10555.233, 208.910, 52613.852 20/05/28,09:15:54,06,09,1, 11.9,1,1, 4.689, 10555.220, 208.896, 52613.869 20/05/28,09:15:54,07,09,1, 11.9,1,1, 4.689, 10555.250, 208.933, 52613.815 20/05/28,09:15:54,08,09,1, 11.9,1,1, 4.689, 10555.253, 208.913, 52613.851 20/05/28,09:15:54,09,09,1, 11.9,1,1, 4.689, 10555.253, 208.926, 52613.936 20/05/28,09:15:54,10,09,1, 11.9,1,1, 4.689, 10555.233, 208.935, 52613.821 20/05/28,09:15:54,11,09,1, 11.9,1,1, 4.689, 10555.240, 208.930, 52613.981 20/05/28,09:15:54,12,09,1, 11.9,1,1, 4.689, 10555.239, 208.916, 52613.823 20/05/28,09:15:54,13,09,1, 11.9,1,1, 4.689, 10555.237, 208.914, 52613.864 20/05/28,09:15:54,14,09,1, 11.9,1,1, 4.689, 10555.250, 208.922, 52613.846 20/05/28,09:15:54,15,09,1, 11.9,1,1, 4.689, 10555.265, 208.929, 52613.845 20/05/28,09:15:54,16,09,1, 11.9,1,1, 4.689, 10555.244, 208.921, 52613.877 20/05/28,09:15:54,17,09,1, 11.9,1,1, 4.689, 10555.270, 208.905, 52613.859 20/05/28,09:15:54,18,09,1, 11.9,1,1, 4.689, 10555.249, 208.911, 52613.820 20/05/28,09:15:54,19,09,1, 11.9,1,1, 4.689, 10555.257, 208.937, 52613.816 20/05/28,09:15:55,00,09,1, 11.9,1,1, 4.687, 10555.257, 208.947, 52613.883 20/05/28,09:15:55,01,09,1, 11.9,1,1, 4.687, 10555.250, 208.929, 52613.801 20/05/28,09:15:55,02,09,1, 11.9,1,1, 4.687, 10555.265, 208.935, 52613.831 20/05/28,09:15:55,03,09,1, 11.9,1,1, 4.687, 10555.260, 208.913, 52613.836 20/05/28,09:15:55,04,09,1, 11.9,1,1, 4.687, 10555.268, 208.933, 52613.811 20/05/28,09:15:55,05,09,1, 11.9,1,1, 4.687, 10555.275, 208.931, 52613.785 20/05/28,09:15:55,06,09,1, 11.9,1,1, 4.687, 10555.266, 208.936, 52613.841 20/05/28,09:15:55,07,09,1, 11.9,1,1, 4.687, 10555.257, 208.925, 52613.826 20/05/28,09:15:55,08,09,1, 11.9,1,1, 4.687, 10555.256, 208.934, 52613.843 20/05/28,09:15:55,09,09,1, 11.9,1,1, 4.687, 10555.259, 208.926, 52613.832 20/05/28,09:15:55,10,09,1, 11.9,1,1, 4.687, 10555.254, 208.908, 52613.827 20/05/28,09:15:55,11,09,1, 11.9,1,1, 4.687, 10555.282, 208.957, 52613.838 20/05/28,09:15:55,12,09,1, 11.9,1,1, 4.687, 10555.283, 208.914, 52613.809 20/05/28,09:15:55,13,09,1, 11.9,1,1, 4.687, 10555.256, 208.964, 52613.832 20/05/28,09:15:55,14,09,1, 11.9,1,1, 4.687, 10555.267, 208.959, 52613.818 20/05/28,09:15:55,15,09,1, 11.9,1,1, 4.687, 10555.282, 208.988, 52613.874 20/05/28,09:15:55,16,09,1, 11.9,1,1, 4.687, 10555.291, 208.956, 52613.868 20/05/28,09:15:55,17,09,1, 11.9,1,1, 4.687, 10555.291, 208.946, 52613.856 20/05/28,09:15:55,18,09,1, 11.9,1,1, 4.687, 10555.276, 208.945, 52613.868 20/05/28,09:15:55,19,09,1, 11.9,1,1, 4.687, 10555.265, 208.947, 52613.883 20/05/28,09:15:56,00,10,1, 11.9,1,1, 4.689, 10555.315, 208.994, 52613.868 20/05/28,09:15:56,01,10,1, 11.9,1,1, 4.689, 10555.321, 208.982, 52613.878 20/05/28,09:15:56,02,10,1, 11.9,1,1, 4.689, 10555.294, 208.949, 52613.874 20/05/28,09:15:56,03,10,1, 11.9,1,1, 4.689, 10555.307, 208.950, 52613.866 20/05/28,09:15:56,04,10,1, 11.9,1,1, 4.689, 10555.296, 208.983, 52613.871 20/05/28,09:15:56,05,10,1, 11.9,1,1, 4.689, 10555.285, 208.970, 52613.859 20/05/28,09:15:56,06,10,1, 11.9,1,1, 4.689, 10555.279, 208.964, 52613.816 20/05/28,09:15:56,07,10,1, 11.9,1,1, 4.689, 10555.282, 208.980, 52613.892 20/05/28,09:15:56,08,10,1, 11.9,1,1, 4.689, 10555.284, 208.963, 52613.883 20/05/28,09:15:56,09,10,1, 11.9,1,1, 4.689, 10555.292, 208.967, 52613.880 20/05/28,09:15:56,10,10,1, 11.9,1,1, 4.689, 10555.294, 208.980, 52613.900 20/05/28,09:15:56,11,10,1, 11.9,1,1, 4.689, 10555.291, 208.962, 52613.827 20/05/28,09:15:56,12,10,1, 11.9,1,1, 4.689, 10555.306, 208.991, 52613.894 20/05/28,09:15:56,13,10,1, 11.9,1,1, 4.689, 10555.298, 208.975, 52613.847 20/05/28,09:15:56,14,10,1, 11.9,1,1, 4.689, 10555.329, 208.977, 52613.870 20/05/28,09:15:56,15,10,1, 11.9,1,1, 4.689, 10555.310, 208.978, 52613.857 20/05/28,09:15:56,16,10,1, 11.9,1,1, 4.689, 10555.302, 208.938, 52613.869 20/05/28,09:15:56,17,10,1, 11.9,1,1, 4.689, 10555.304, 208.955, 52613.872 20/05/28,09:15:56,18,10,1, 11.9,1,1, 4.689, 10555.282, 208.964, 52613.866 20/05/28,09:15:56,19,10,1, 11.9,1,1, 4.689, 10555.321, 208.994, 52613.868 20/05/28,09:15:57,00,10,1, 11.9,1,1, 4.689, 10555.348, 208.978, 52613.903 20/05/28,09:15:57,01,10,1, 11.9,1,1, 4.689, 10555.311, 208.980, 52613.870 20/05/28,09:15:57,02,10,1, 11.9,1,1, 4.689, 10555.314, 208.987, 52613.903 20/05/28,09:15:57,03,10,1, 11.9,1,1, 4.689, 10555.315, 208.966, 52613.866 20/05/28,09:15:57,04,10,1, 11.9,1,1, 4.689, 10555.284, 208.971, 52613.865 20/05/28,09:15:57,05,10,1, 11.9,1,1, 4.689, 10555.295, 209.008, 52613.865 20/05/28,09:15:57,06,10,1, 11.9,1,1, 4.689, 10555.315, 208.997, 52613.883 20/05/28,09:15:57,07,10,1, 11.9,1,1, 4.689, 10555.319, 208.982, 52613.858 20/05/28,09:15:57,08,10,1, 11.9,1,1, 4.689, 10555.321, 208.974, 52613.886 20/05/28,09:15:57,09,10,1, 11.9,1,1, 4.689, 10555.318, 208.961, 52613.907 20/05/28,09:15:57,10,10,1, 11.9,1,1, 4.689, 10555.304, 208.995, 52613.908 20/05/28,09:15:57,11,10,1, 11.9,1,1, 4.689, 10555.328, 208.983, 52613.862 20/05/28,09:15:57,12,10,1, 11.9,1,1, 4.689, 10555.355, 208.985, 52613.908 20/05/28,09:15:57,13,10,1, 11.9,1,1, 4.689, 10555.309, 208.979, 52613.894 20/05/28,09:15:57,14,10,1, 11.9,1,1, 4.689, 10555.325, 208.993, 52613.907 20/05/28,09:15:57,15,10,1, 11.9,1,1, 4.689, 10555.335, 208.975, 52613.888 20/05/28,09:15:57,16,10,1, 11.9,1,1, 4.689, 10555.341, 208.991, 52613.885 20/05/28,09:15:57,17,10,1, 11.9,1,1, 4.689, 10555.307, 208.965, 52613.871 20/05/28,09:15:57,18,10,1, 11.9,1,1, 4.689, 10555.355, 208.974, 52613.842 20/05/28,09:15:57,19,10,1, 11.9,1,1, 4.689, 10555.353, 208.978, 52613.903 20/05/28,09:15:58,00,10,1, 11.9,1,1, 4.685, 10555.357, 208.983, 52613.853 20/05/28,09:15:58,01,10,1, 11.9,1,1, 4.685, 10555.343, 208.952, 52613.846 20/05/28,09:15:58,02,10,1, 11.9,1,1, 4.685, 10555.342, 208.973, 52613.884 20/05/28,09:15:58,03,10,1, 11.9,1,1, 4.685, 10555.366, 208.996, 52613.881 20/05/28,09:15:58,04,10,1, 11.9,1,1, 4.685, 10555.358, 209.008, 52613.877 20/05/28,09:15:58,05,10,1, 11.9,1,1, 4.685, 10555.339, 209.000, 52613.857 20/05/28,09:15:58,06,10,1, 11.9,1,1, 4.685, 10555.356, 209.015, 52613.862 20/05/28,09:15:58,07,10,1, 11.9,1,1, 4.685, 10555.351, 208.993, 52613.868 20/05/28,09:15:58,08,10,1, 11.9,1,1, 4.685, 10555.350, 208.980, 52613.873 20/05/28,09:15:58,09,10,1, 11.9,1,1, 4.685, 10555.351, 208.992, 52613.872 20/05/28,09:15:58,10,10,1, 11.9,1,1, 4.685, 10555.358, 209.008, 52613.870 20/05/28,09:15:58,11,10,1, 11.9,1,1, 4.685, 10555.358, 208.995, 52613.835 20/05/28,09:15:58,12,10,1, 11.9,1,1, 4.685, 10555.334, 209.007, 52613.860 20/05/28,09:15:58,13,10,1, 11.9,1,1, 4.685, 10555.360, 208.999, 52613.866 20/05/28,09:15:58,14,10,1, 11.9,1,1, 4.685, 10555.364, 208.997, 52613.840 20/05/28,09:15:58,15,10,1, 11.9,1,1, 4.685, 10555.366, 209.004, 52613.858 20/05/28,09:15:58,16,10,1, 11.9,1,1, 4.685, 10555.349, 208.977, 52613.874 20/05/28,09:15:58,17,10,1, 11.9,1,1, 4.685, 10555.376, 208.983, 52613.881 20/05/28,09:15:58,18,10,1, 11.9,1,1, 4.685, 10555.362, 208.971, 52613.882 20/05/28,09:15:58,19,10,1, 11.9,1,1, 4.685, 10555.362, 208.983, 52613.853 20/05/28,09:15:59,00,10,1, 11.9,1,1, 4.687, 10555.382, 209.022, 52613.925 20/05/28,09:15:59,01,10,1, 11.9,1,1, 4.687, 10555.352, 208.991, 52613.892 20/05/28,09:15:59,02,10,1, 11.9,1,1, 4.687, 10555.385, 209.012, 52613.829 20/05/28,09:15:59,03,10,1, 11.9,1,1, 4.687, 10555.370, 209.004, 52613.861 20/05/28,09:15:59,04,10,1, 11.9,1,1, 4.687, 10555.331, 208.992, 52613.825 20/05/28,09:15:59,05,10,1, 11.9,1,1, 4.687, 10555.390, 209.004, 52613.827 20/05/28,09:15:59,06,10,1, 11.9,1,1, 4.687, 10555.362, 209.029, 52613.870 20/05/28,09:15:59,07,10,1, 11.9,1,1, 4.687, 10555.366, 209.004, 52613.827 20/05/28,09:15:59,08,10,1, 11.9,1,1, 4.687, 10555.394, 209.021, 52613.878 20/05/28,09:15:59,09,10,1, 11.9,1,1, 4.687, 10555.363, 209.029, 52613.869 20/05/28,09:15:59,10,10,1, 11.9,1,1, 4.687, 10555.384, 209.017, 52613.881 20/05/28,09:15:59,11,10,1, 11.9,1,1, 4.687, 10555.393, 209.001, 52613.885 20/05/28,09:15:59,12,10,1, 11.9,1,1, 4.687, 10555.399, 209.020, 52613.917 20/05/28,09:15:59,13,10,1, 11.9,1,1, 4.687, 10555.373, 209.001, 52613.902 20/05/28,09:15:59,14,10,1, 11.9,1,1, 4.687, 10555.404, 209.023, 52613.904 20/05/28,09:15:59,15,10,1, 11.9,1,1, 4.687, 10555.380, 209.031, 52613.873 20/05/28,09:15:59,16,10,1, 11.9,1,1, 4.687, 10555.376, 209.048, 52613.910 20/05/28,09:15:59,17,10,1, 11.9,1,1, 4.687, 10555.401, 209.023, 52613.909 20/05/28,09:15:59,18,10,1, 11.9,1,1, 4.687, 10555.417, 209.029, 52613.890 20/05/28,09:15:59,19,10,1, 11.9,1,1, 4.687, 10555.386, 209.022, 52613.925 20/05/28,09:16:00,00,10,1, 11.8,1,1, 4.687, 10555.423, 209.036, 52613.873 20/05/28,09:16:00,01,10,1, 11.8,1,1, 4.687, 10555.395, 209.037, 52613.880 20/05/28,09:16:00,02,10,1, 11.8,1,1, 4.687, 10555.397, 209.022, 52613.863 20/05/28,09:16:00,03,10,1, 11.8,1,1, 4.687, 10555.398, 209.019, 52613.861 20/05/28,09:16:00,04,10,1, 11.8,1,1, 4.687, 10555.375, 209.011, 52613.899 20/05/28,09:16:00,05,10,1, 11.8,1,1, 4.687, 10555.397, 209.024, 52613.862 20/05/28,09:16:00,06,10,1, 11.8,1,1, 4.687, 10555.409, 208.995, 52613.906 20/05/28,09:16:00,07,10,1, 11.8,1,1, 4.687, 10555.397, 209.017, 52613.871 20/05/28,09:16:00,08,10,1, 11.8,1,1, 4.687, 10555.415, 209.021, 52613.883 20/05/28,09:16:00,09,10,1, 11.8,1,1, 4.687, 10555.419, 209.033, 52613.903 20/05/28,09:16:00,10,10,1, 11.8,1,1, 4.687, 10555.405, 209.043, 52613.878 20/05/28,09:16:00,11,10,1, 11.8,1,1, 4.687, 10555.412, 209.027, 52613.924 20/05/28,09:16:00,12,10,1, 11.8,1,1, 4.687, 10555.410, 209.035, 52613.911 20/05/28,09:16:00,13,10,1, 11.8,1,1, 4.687, 10555.399, 209.037, 52613.870 20/05/28,09:16:00,14,10,1, 11.8,1,1, 4.687, 10555.432, 209.045, 52613.916 20/05/28,09:16:00,15,10,1, 11.8,1,1, 4.687, 10555.385, 209.062, 52614.025 20/05/28,09:16:00,16,10,1, 11.8,1,1, 4.687, 10555.444, 209.025, 52613.822 20/05/28,09:16:00,17,10,1, 11.8,1,1, 4.687, 10555.437, 209.001, 52613.835 20/05/28,09:16:00,18,10,1, 11.8,1,1, 4.687, 10555.434, 209.027, 52613.880 20/05/28,09:16:00,19,10,1, 11.8,1,1, 4.687, 10555.431, 209.036, 52613.873 20/05/28,09:16:01,00,10,1, 11.9,1,1, 4.687, 10555.457, 209.034, 52613.935 20/05/28,09:16:01,01,10,1, 11.9,1,1, 4.687, 10555.431, 209.036, 52613.882 20/05/28,09:16:01,02,10,1, 11.9,1,1, 4.687, 10555.432, 209.063, 52613.888 20/05/28,09:16:01,03,10,1, 11.9,1,1, 4.687, 10555.442, 209.054, 52613.885 20/05/28,09:16:01,04,10,1, 11.9,1,1, 4.687, 10555.419, 209.070, 52613.868 20/05/28,09:16:01,05,10,1, 11.9,1,1, 4.687, 10555.436, 209.042, 52613.853 20/05/28,09:16:01,06,10,1, 11.9,1,1, 4.687, 10555.444, 209.067, 52613.892 20/05/28,09:16:01,07,10,1, 11.9,1,1, 4.687, 10555.409, 209.028, 52613.858 20/05/28,09:16:01,08,10,1, 11.9,1,1, 4.687, 10555.447, 209.049, 52613.906 20/05/28,09:16:01,09,10,1, 11.9,1,1, 4.687, 10555.405, 209.044, 52613.876 20/05/28,09:16:01,10,10,1, 11.9,1,1, 4.687, 10555.435, 209.027, 52613.887 20/05/28,09:16:01,11,10,1, 11.9,1,1, 4.687, 10555.456, 209.073, 52613.915 20/05/28,09:16:01,12,10,1, 11.9,1,1, 4.687, 10555.443, 209.045, 52613.909 20/05/28,09:16:01,13,10,1, 11.9,1,1, 4.687, 10555.451, 209.044, 52613.945 20/05/28,09:16:01,14,10,1, 11.9,1,1, 4.687, 10555.451, 209.030, 52613.873 20/05/28,09:16:01,15,10,1, 11.9,1,1, 4.687, 10555.464, 209.056, 52613.897 20/05/28,09:16:01,16,10,1, 11.9,1,1, 4.687, 10555.444, 209.078, 52613.873 20/05/28,09:16:01,17,10,1, 11.9,1,1, 4.687, 10555.440, 209.066, 52613.937 20/05/28,09:16:01,18,10,1, 11.9,1,1, 4.687, 10555.451, 209.050, 52613.900 20/05/28,09:16:01,19,10,1, 11.9,1,1, 4.687, 10555.463, 209.034, 52613.935 20/05/28,09:16:02,00,10,1, 11.8,1,1, 4.687, 10555.449, 209.049, 52613.928 20/05/28,09:16:02,01,10,1, 11.8,1,1, 4.687, 10555.438, 209.043, 52613.909 20/05/28,09:16:02,02,10,1, 11.8,1,1, 4.687, 10555.451, 209.058, 52613.914 20/05/28,09:16:02,03,10,1, 11.8,1,1, 4.687, 10555.460, 209.047, 52613.891 20/05/28,09:16:02,04,10,1, 11.8,1,1, 4.687, 10555.447, 209.054, 52613.959 20/05/28,09:16:02,05,10,1, 11.8,1,1, 4.687, 10555.441, 209.095, 52613.926 20/05/28,09:16:02,06,10,1, 11.8,1,1, 4.687, 10555.451, 209.050, 52613.937 20/05/28,09:16:02,07,10,1, 11.8,1,1, 4.687, 10555.467, 209.066, 52613.902 20/05/28,09:16:02,08,10,1, 11.8,1,1, 4.687, 10555.451, 209.067, 52613.894 20/05/28,09:16:02,09,10,1, 11.8,1,1, 4.687, 10555.460, 209.083, 52613.912 20/05/28,09:16:02,10,10,1, 11.8,1,1, 4.687, 10555.466, 209.033, 52613.906 20/05/28,09:16:02,11,10,1, 11.8,1,1, 4.687, 10555.448, 209.074, 52613.927 20/05/28,09:16:02,12,10,1, 11.8,1,1, 4.687, 10555.460, 209.067, 52613.923 20/05/28,09:16:02,13,10,1, 11.8,1,1, 4.687, 10555.456, 209.065, 52613.934 20/05/28,09:16:02,14,10,1, 11.8,1,1, 4.687, 10555.446, 209.080, 52613.887 20/05/28,09:16:02,15,10,1, 11.8,1,1, 4.687, 10555.446, 209.084, 52613.951 20/05/28,09:16:02,16,10,1, 11.8,1,1, 4.687, 10555.479, 209.089, 52613.926 20/05/28,09:16:02,17,10,1, 11.8,1,1, 4.687, 10555.467, 209.082, 52613.917 20/05/28,09:16:02,18,10,1, 11.8,1,1, 4.687, 10555.443, 209.066, 52613.896 20/05/28,09:16:02,19,10,1, 11.8,1,1, 4.687, 10555.449, 209.049, 52613.928 20/05/28,09:16:03,00,10,1, 11.9,1,1, 4.687, 10555.465, 209.120, 52613.858 20/05/28,09:16:03,01,10,1, 11.9,1,1, 4.687, 10555.469, 209.058, 52613.914 20/05/28,09:16:03,02,10,1, 11.9,1,1, 4.687, 10555.465, 209.071, 52613.935 20/05/28,09:16:03,03,10,1, 11.9,1,1, 4.687, 10555.493, 209.087, 52613.924 20/05/28,09:16:03,04,10,1, 11.9,1,1, 4.687, 10555.476, 209.068, 52613.905 20/05/28,09:16:03,05,10,1, 11.9,1,1, 4.687, 10555.467, 209.076, 52613.888 20/05/28,09:16:03,06,10,1, 11.9,1,1, 4.687, 10555.476, 209.090, 52613.906 20/05/28,09:16:03,07,10,1, 11.9,1,1, 4.687, 10555.473, 209.110, 52613.927 20/05/28,09:16:03,08,10,1, 11.9,1,1, 4.687, 10555.489, 209.083, 52613.907 20/05/28,09:16:03,09,10,1, 11.9,1,1, 4.687, 10555.482, 209.099, 52613.874 20/05/28,09:16:03,10,10,1, 11.9,1,1, 4.687, 10555.494, 209.088, 52613.916 20/05/28,09:16:03,11,10,1, 11.9,1,1, 4.687, 10555.497, 209.103, 52613.928 20/05/28,09:16:03,12,10,1, 11.9,1,1, 4.687, 10555.504, 209.087, 52613.908 20/05/28,09:16:03,13,10,1, 11.9,1,1, 4.687, 10555.477, 209.106, 52613.885 20/05/28,09:16:03,14,10,1, 11.9,1,1, 4.687, 10555.488, 209.098, 52613.923 20/05/28,09:16:03,15,10,1, 11.9,1,1, 4.687, 10555.466, 209.103, 52613.927 20/05/28,09:16:03,16,10,1, 11.9,1,1, 4.687, 10555.459, 209.099, 52613.878 20/05/28,09:16:03,17,10,1, 11.9,1,1, 4.687, 10555.491, 209.088, 52613.923 20/05/28,09:16:03,18,10,1, 11.9,1,1, 4.687, 10555.494, 209.096, 52613.909 20/05/28,09:16:03,19,10,1, 11.9,1,1, 4.687, 10555.470, 209.120, 52613.858 20/05/28,09:16:04,00,10,1, 11.9,1,1, 4.687, 10555.482, 209.131, 52613.916 20/05/28,09:16:04,01,10,1, 11.9,1,1, 4.687, 10555.476, 209.123, 52614.038 20/05/28,09:16:04,02,10,1, 11.9,1,1, 4.687, 10555.487, 209.120, 52613.939 20/05/28,09:16:04,03,10,1, 11.9,1,1, 4.687, 10555.501, 209.126, 52613.936 20/05/28,09:16:04,04,10,1, 11.9,1,1, 4.687, 10555.500, 209.120, 52613.935 20/05/28,09:16:04,05,10,1, 11.9,1,1, 4.687, 10555.490, 209.122, 52613.893 20/05/28,09:16:04,06,10,1, 11.9,1,1, 4.687, 10555.482, 209.091, 52613.875 20/05/28,09:16:04,07,10,1, 11.9,1,1, 4.687, 10555.482, 209.115, 52613.888 20/05/28,09:16:04,08,10,1, 11.9,1,1, 4.687, 10555.480, 209.114, 52613.903 20/05/28,09:16:04,09,10,1, 11.9,1,1, 4.687, 10555.520, 209.134, 52613.913 20/05/28,09:16:04,10,10,1, 11.9,1,1, 4.687, 10555.494, 209.121, 52613.906 20/05/28,09:16:04,11,10,1, 11.9,1,1, 4.687, 10555.479, 209.116, 52613.863 20/05/28,09:16:04,12,10,1, 11.9,1,1, 4.687, 10555.504, 209.118, 52613.908 20/05/28,09:16:04,13,10,1, 11.9,1,1, 4.687, 10555.486, 209.127, 52613.917 20/05/28,09:16:04,14,10,1, 11.9,1,1, 4.687, 10555.511, 209.148, 52613.945 20/05/28,09:16:04,15,10,1, 11.9,1,1, 4.687, 10555.510, 209.136, 52613.920 20/05/28,09:16:04,16,10,1, 11.9,1,1, 4.687, 10555.499, 209.143, 52613.926 20/05/28,09:16:04,17,10,1, 11.9,1,1, 4.687, 10555.507, 209.165, 52613.918 20/05/28,09:16:04,18,10,1, 11.9,1,1, 4.687, 10555.521, 209.114, 52613.908 20/05/28,09:16:04,19,10,1, 11.9,1,1, 4.687, 10555.484, 209.131, 52613.916 20/05/28,09:16:05,00,10,1, 11.9,1,1, 4.686, 10555.515, 209.161, 52613.912 20/05/28,09:16:05,01,10,1, 11.9,1,1, 4.686, 10555.530, 209.149, 52613.919 20/05/28,09:16:05,02,10,1, 11.9,1,1, 4.686, 10555.485, 209.109, 52613.917 20/05/28,09:16:05,03,10,1, 11.9,1,1, 4.686, 10555.534, 209.110, 52613.892 20/05/28,09:16:05,04,10,1, 11.9,1,1, 4.686, 10555.505, 209.152, 52613.927 20/05/28,09:16:05,05,10,1, 11.9,1,1, 4.686, 10555.512, 209.154, 52613.932 20/05/28,09:16:05,06,10,1, 11.9,1,1, 4.686, 10555.496, 209.144, 52613.911 20/05/28,09:16:05,07,10,1, 11.9,1,1, 4.686, 10555.499, 209.150, 52613.920 20/05/28,09:16:05,08,10,1, 11.9,1,1, 4.686, 10555.500, 209.146, 52613.884 20/05/28,09:16:05,09,10,1, 11.9,1,1, 4.686, 10555.505, 209.150, 52613.916 20/05/28,09:16:05,10,10,1, 11.9,1,1, 4.686, 10555.505, 209.135, 52613.899 20/05/28,09:16:05,11,10,1, 11.9,1,1, 4.686, 10555.488, 209.141, 52613.877 20/05/28,09:16:05,12,10,1, 11.9,1,1, 4.686, 10555.533, 209.145, 52613.889 20/05/28,09:16:05,13,10,1, 11.9,1,1, 4.686, 10555.487, 209.130, 52613.880 20/05/28,09:16:05,14,10,1, 11.9,1,1, 4.686, 10555.524, 209.159, 52613.864 20/05/28,09:16:05,15,10,1, 11.9,1,1, 4.686, 10555.523, 209.147, 52613.898 20/05/28,09:16:05,16,10,1, 11.9,1,1, 4.686, 10555.498, 209.142, 52613.895 20/05/28,09:16:05,17,10,1, 11.9,1,1, 4.686, 10555.525, 209.132, 52613.943 20/05/28,09:16:05,18,10,1, 11.9,1,1, 4.686, 10555.516, 209.157, 52613.907 20/05/28,09:16:05,19,10,1, 11.9,1,1, 4.686, 10555.518, 209.161, 52613.912 20/05/28,09:16:06,00,10,1, 11.8,1,1, 4.687, 10555.540, 209.190, 52613.937 20/05/28,09:16:06,01,10,1, 11.8,1,1, 4.687, 10555.521, 209.157, 52613.910 20/05/28,09:16:06,02,10,1, 11.8,1,1, 4.687, 10555.520, 209.155, 52613.923 20/05/28,09:16:06,03,10,1, 11.8,1,1, 4.687, 10555.498, 209.165, 52613.882 20/05/28,09:16:06,04,10,1, 11.8,1,1, 4.687, 10555.536, 209.156, 52613.900 20/05/28,09:16:06,05,10,1, 11.8,1,1, 4.687, 10555.520, 209.145, 52613.928 20/05/28,09:16:06,06,10,1, 11.8,1,1, 4.687, 10555.540, 209.144, 52613.897 20/05/28,09:16:06,07,10,1, 11.8,1,1, 4.687, 10555.539, 209.159, 52613.945 20/05/28,09:16:06,08,10,1, 11.8,1,1, 4.687, 10555.515, 209.150, 52613.946 20/05/28,09:16:06,09,10,1, 11.8,1,1, 4.687, 10555.548, 209.166, 52613.920 20/05/28,09:16:06,10,10,1, 11.8,1,1, 4.687, 10555.534, 209.169, 52613.902 20/05/28,09:16:06,11,10,1, 11.8,1,1, 4.687, 10555.522, 209.148, 52613.936 20/05/28,09:16:06,12,10,1, 11.8,1,1, 4.687, 10555.547, 209.149, 52613.900 20/05/28,09:16:06,13,10,1, 11.8,1,1, 4.687, 10555.514, 209.176, 52613.929 20/05/28,09:16:06,14,10,1, 11.8,1,1, 4.687, 10555.521, 209.174, 52613.924 20/05/28,09:16:06,15,10,1, 11.8,1,1, 4.687, 10555.522, 209.153, 52613.930 20/05/28,09:16:06,16,10,1, 11.8,1,1, 4.687, 10555.549, 209.185, 52613.922 20/05/28,09:16:06,17,10,1, 11.8,1,1, 4.687, 10555.527, 209.189, 52613.986 20/05/28,09:16:06,18,10,1, 11.8,1,1, 4.687, 10555.544, 209.170, 52613.916 20/05/28,09:16:06,19,10,1, 11.8,1,1, 4.687, 10555.543, 209.190, 52613.937 20/05/28,09:16:07,00,10,1, 11.9,1,1, 4.689, 10555.532, 209.184, 52613.945 20/05/28,09:16:07,01,10,1, 11.9,1,1, 4.689, 10555.532, 209.162, 52613.921 20/05/28,09:16:07,02,10,1, 11.9,1,1, 4.689, 10555.539, 209.191, 52613.948 20/05/28,09:16:07,03,10,1, 11.9,1,1, 4.689, 10555.540, 209.175, 52613.930 20/05/28,09:16:07,04,10,1, 11.9,1,1, 4.689, 10555.523, 209.163, 52613.926 20/05/28,09:16:07,05,10,1, 11.9,1,1, 4.689, 10555.525, 209.183, 52613.947 20/05/28,09:16:07,06,10,1, 11.9,1,1, 4.689, 10555.520, 209.167, 52613.944 20/05/28,09:16:07,07,10,1, 11.9,1,1, 4.689, 10555.517, 209.169, 52613.946 20/05/28,09:16:07,08,10,1, 11.9,1,1, 4.689, 10555.532, 209.138, 52613.926 20/05/28,09:16:07,09,10,1, 11.9,1,1, 4.689, 10555.534, 209.200, 52613.950 20/05/28,09:16:07,10,10,1, 11.9,1,1, 4.689, 10555.523, 209.150, 52613.947 20/05/28,09:16:07,11,10,1, 11.9,1,1, 4.689, 10555.557, 209.207, 52613.889 20/05/28,09:16:07,12,10,1, 11.9,1,1, 4.689, 10555.540, 209.194, 52613.931 20/05/28,09:16:07,13,10,1, 11.9,1,1, 4.689, 10555.541, 209.180, 52613.935 20/05/28,09:16:07,14,10,1, 11.9,1,1, 4.689, 10555.524, 209.189, 52613.905 20/05/28,09:16:07,15,10,1, 11.9,1,1, 4.689, 10555.561, 209.215, 52613.956 20/05/28,09:16:07,16,10,1, 11.9,1,1, 4.689, 10555.534, 209.194, 52613.946 20/05/28,09:16:07,17,10,1, 11.9,1,1, 4.689, 10555.519, 209.193, 52613.970 20/05/28,09:16:07,18,10,1, 11.9,1,1, 4.689, 10555.574, 209.212, 52613.903 20/05/28,09:16:07,19,10,1, 11.9,1,1, 4.689, 10555.540, 209.184, 52613.945 20/05/28,09:16:08,00,10,1, 11.8,1,1, 4.687, 10555.557, 209.250, 52613.997 20/05/28,09:16:08,01,10,1, 11.8,1,1, 4.687, 10555.527, 209.215, 52613.982 20/05/28,09:16:08,02,10,1, 11.8,1,1, 4.687, 10555.546, 209.204, 52614.008 20/05/28,09:16:08,03,10,1, 11.8,1,1, 4.687, 10555.617, 209.190, 52613.758 20/05/28,09:16:08,04,10,1, 11.8,1,1, 4.687, 10555.528, 209.201, 52613.948 20/05/28,09:16:08,05,10,1, 11.8,1,1, 4.687, 10555.532, 209.238, 52613.999 20/05/28,09:16:08,06,10,1, 11.8,1,1, 4.687, 10555.552, 209.211, 52613.990 20/05/28,09:16:08,07,10,1, 11.8,1,1, 4.687, 10555.532, 209.202, 52613.989 20/05/28,09:16:08,08,10,1, 11.8,1,1, 4.687, 10555.551, 209.202, 52613.973 20/05/28,09:16:08,09,10,1, 11.8,1,1, 4.687, 10555.549, 209.207, 52613.968 20/05/28,09:16:08,10,10,1, 11.8,1,1, 4.687, 10555.541, 209.208, 52613.970 20/05/28,09:16:08,11,10,1, 11.8,1,1, 4.687, 10555.540, 209.199, 52613.948 20/05/28,09:16:08,12,10,1, 11.8,1,1, 4.687, 10555.551, 209.198, 52613.959 20/05/28,09:16:08,13,10,1, 11.8,1,1, 4.687, 10555.571, 209.212, 52613.947 20/05/28,09:16:08,14,10,1, 11.8,1,1, 4.687, 10555.531, 209.233, 52614.001 20/05/28,09:16:08,15,10,1, 11.8,1,1, 4.687, 10555.554, 209.226, 52613.944 20/05/28,09:16:08,16,10,1, 11.8,1,1, 4.687, 10555.547, 209.210, 52613.970 20/05/28,09:16:08,17,10,1, 11.8,1,1, 4.687, 10555.561, 209.213, 52613.941 20/05/28,09:16:08,18,10,1, 11.8,1,1, 4.687, 10555.541, 209.231, 52613.985 20/05/28,09:16:08,19,10,1, 11.8,1,1, 4.687, 10555.562, 209.250, 52613.997 20/05/28,09:16:09,00,10,1, 11.9,1,1, 4.686, 10555.565, 209.265, 52613.960 20/05/28,09:16:09,01,10,1, 11.9,1,1, 4.686, 10555.540, 209.245, 52613.988 20/05/28,09:16:09,02,10,1, 11.9,1,1, 4.686, 10555.528, 209.256, 52613.979 20/05/28,09:16:09,03,10,1, 11.9,1,1, 4.686, 10555.546, 209.234, 52613.976 20/05/28,09:16:09,04,10,1, 11.9,1,1, 4.686, 10555.556, 209.208, 52613.976 20/05/28,09:16:09,05,10,1, 11.9,1,1, 4.686, 10555.548, 209.263, 52613.986 20/05/28,09:16:09,06,10,1, 11.9,1,1, 4.686, 10555.560, 209.221, 52613.963 20/05/28,09:16:09,07,10,1, 11.9,1,1, 4.686, 10555.571, 209.241, 52613.974 20/05/28,09:16:09,08,10,1, 11.9,1,1, 4.686, 10555.552, 209.242, 52613.974 20/05/28,09:16:09,09,10,1, 11.9,1,1, 4.686, 10555.561, 209.267, 52613.938 20/05/28,09:16:09,10,10,1, 11.9,1,1, 4.686, 10555.554, 209.260, 52613.979 20/05/28,09:16:09,11,10,1, 11.9,1,1, 4.686, 10555.578, 209.266, 52613.984 20/05/28,09:16:09,12,10,1, 11.9,1,1, 4.686, 10555.570, 209.256, 52613.987 20/05/28,09:16:09,13,10,1, 11.9,1,1, 4.686, 10555.584, 209.260, 52613.995 20/05/28,09:16:09,14,10,1, 11.9,1,1, 4.686, 10555.562, 209.265, 52614.002 20/05/28,09:16:09,15,10,1, 11.9,1,1, 4.686, 10555.573, 209.261, 52614.218 20/05/28,09:16:09,16,10,1, 11.9,1,1, 4.686, 10555.580, 209.263, 52613.874 20/05/28,09:16:09,17,10,1, 11.9,1,1, 4.686, 10555.576, 209.251, 52613.807 20/05/28,09:16:09,18,10,1, 11.9,1,1, 4.686, 10555.574, 209.277, 52613.948 20/05/28,09:16:09,19,10,1, 11.9,1,1, 4.686, 10555.570, 209.265, 52613.960 20/05/28,09:16:10,00,10,1, 11.9,1,1, 4.688, 10555.590, 209.312, 52613.987 20/05/28,09:16:10,01,10,1, 11.9,1,1, 4.688, 10555.570, 209.263, 52613.934 20/05/28,09:16:10,02,10,1, 11.9,1,1, 4.688, 10555.561, 209.259, 52613.955 20/05/28,09:16:10,03,10,1, 11.9,1,1, 4.688, 10555.583, 209.282, 52613.967 20/05/28,09:16:10,04,10,1, 11.9,1,1, 4.688, 10555.540, 209.302, 52613.999 20/05/28,09:16:10,05,10,1, 11.9,1,1, 4.688, 10555.567, 209.291, 52613.976 20/05/28,09:16:10,06,10,1, 11.9,1,1, 4.688, 10555.576, 209.279, 52614.023 20/05/28,09:16:10,07,10,1, 11.9,1,1, 4.688, 10555.556, 209.297, 52613.993 20/05/28,09:16:10,08,10,1, 11.9,1,1, 4.688, 10555.550, 209.276, 52613.977 20/05/28,09:16:10,09,10,1, 11.9,1,1, 4.688, 10555.568, 209.295, 52613.972 20/05/28,09:16:10,10,10,1, 11.9,1,1, 4.688, 10555.541, 209.284, 52613.973 20/05/28,09:16:10,11,10,1, 11.9,1,1, 4.688, 10555.544, 209.296, 52613.998 20/05/28,09:16:10,12,10,1, 11.9,1,1, 4.688, 10555.567, 209.284, 52613.956 20/05/28,09:16:10,13,10,1, 11.9,1,1, 4.688, 10555.543, 209.285, 52613.976 20/05/28,09:16:10,14,10,1, 11.9,1,1, 4.688, 10555.562, 209.294, 52613.968 20/05/28,09:16:10,15,10,1, 11.9,1,1, 4.688, 10555.562, 209.268, 52614.028 20/05/28,09:16:10,16,10,1, 11.9,1,1, 4.688, 10555.564, 209.288, 52614.009 20/05/28,09:16:10,17,10,1, 11.9,1,1, 4.688, 10555.535, 209.303, 52614.040 20/05/28,09:16:10,18,10,1, 11.9,1,1, 4.688, 10555.578, 209.306, 52613.993 20/05/28,09:16:10,19,10,1, 11.9,1,1, 4.688, 10555.596, 209.312, 52613.987 20/05/28,09:16:11,00,10,1, 11.8,1,1, 4.687, 10555.590, 209.317, 52614.064 20/05/28,09:16:11,01,10,1, 11.8,1,1, 4.687, 10555.605, 209.307, 52614.037 20/05/28,09:16:11,02,10,1, 11.8,1,1, 4.687, 10555.576, 209.311, 52614.002 20/05/28,09:16:11,03,10,1, 11.8,1,1, 4.687, 10555.550, 209.301, 52614.007 20/05/28,09:16:11,04,10,1, 11.8,1,1, 4.687, 10555.580, 209.318, 52614.038 20/05/28,09:16:11,05,10,1, 11.8,1,1, 4.687, 10555.574, 209.294, 52614.018 20/05/28,09:16:11,06,10,1, 11.8,1,1, 4.687, 10555.584, 209.321, 52614.010 20/05/28,09:16:11,07,10,1, 11.8,1,1, 4.687, 10555.582, 209.310, 52614.015 20/05/28,09:16:11,08,10,1, 11.8,1,1, 4.687, 10555.589, 209.308, 52614.033 20/05/28,09:16:11,09,10,1, 11.8,1,1, 4.687, 10555.567, 209.301, 52613.980 20/05/28,09:16:11,10,10,1, 11.8,1,1, 4.687, 10555.582, 209.332, 52613.991 20/05/28,09:16:11,11,10,1, 11.8,1,1, 4.687, 10555.585, 209.304, 52613.998 20/05/28,09:16:11,12,10,1, 11.8,1,1, 4.687, 10555.559, 209.312, 52613.990 20/05/28,09:16:11,13,10,1, 11.8,1,1, 4.687, 10555.597, 209.332, 52613.933 20/05/28,09:16:11,14,10,1, 11.8,1,1, 4.687, 10555.562, 209.341, 52614.054 20/05/28,09:16:11,15,10,1, 11.8,1,1, 4.687, 10555.556, 209.318, 52613.983 20/05/28,09:16:11,16,10,1, 11.8,1,1, 4.687, 10555.562, 209.314, 52614.018 20/05/28,09:16:11,17,10,1, 11.8,1,1, 4.687, 10555.609, 209.320, 52614.004 20/05/28,09:16:11,18,10,1, 11.8,1,1, 4.687, 10555.591, 209.300, 52613.985 20/05/28,09:16:11,19,10,1, 11.8,1,1, 4.687, 10555.593, 209.317, 52614.064 20/05/28,09:16:12,00,10,1, 11.9,1,1, 4.688, 10555.590, 209.356, 52614.140 20/05/28,09:16:12,01,10,1, 11.9,1,1, 4.688, 10555.597, 209.304, 52614.026 20/05/28,09:16:12,02,10,1, 11.9,1,1, 4.688, 10555.593, 209.325, 52614.037 20/05/28,09:16:12,03,10,1, 11.9,1,1, 4.688, 10555.578, 209.313, 52613.854 20/05/28,09:16:12,04,10,1, 11.9,1,1, 4.688, 10555.594, 209.318, 52614.113 20/05/28,09:16:12,05,10,1, 11.9,1,1, 4.688, 10555.610, 209.299, 52614.014 20/05/28,09:16:12,06,10,1, 11.9,1,1, 4.688, 10555.623, 209.293, 52614.054 20/05/28,09:16:12,07,10,1, 11.9,1,1, 4.688, 10555.600, 209.321, 52614.004 20/05/28,09:16:12,08,10,1, 11.9,1,1, 4.688, 10555.564, 209.319, 52614.064 20/05/28,09:16:12,09,10,1, 11.9,1,1, 4.688, 10555.600, 209.341, 52614.049 20/05/28,09:16:12,10,10,1, 11.9,1,1, 4.688, 10555.565, 209.327, 52614.010 20/05/28,09:16:12,11,10,1, 11.9,1,1, 4.688, 10555.573, 209.326, 52614.033 20/05/28,09:16:12,12,10,1, 11.9,1,1, 4.688, 10555.593, 209.330, 52614.061 20/05/28,09:16:12,13,10,1, 11.9,1,1, 4.688, 10555.591, 209.358, 52614.038 20/05/28,09:16:12,14,10,1, 11.9,1,1, 4.688, 10555.577, 209.337, 52614.012 20/05/28,09:16:12,15,10,1, 11.9,1,1, 4.688, 10555.591, 209.356, 52614.025 20/05/28,09:16:12,16,10,1, 11.9,1,1, 4.688, 10555.606, 209.344, 52614.052 20/05/28,09:16:12,17,10,1, 11.9,1,1, 4.688, 10555.588, 209.315, 52614.023 20/05/28,09:16:12,18,10,1, 11.9,1,1, 4.688, 10555.596, 209.369, 52614.051 20/05/28,09:16:12,19,10,1, 11.9,1,1, 4.688, 10555.596, 209.356, 52614.140 20/05/28,09:16:13,00,10,1, 11.9,1,1, 4.682, 10555.590, 209.393, 52614.069 20/05/28,09:16:13,01,10,1, 11.9,1,1, 4.682, 10555.565, 209.368, 52614.028 20/05/28,09:16:13,02,10,1, 11.9,1,1, 4.682, 10555.555, 209.335, 52614.046 20/05/28,09:16:13,03,10,1, 11.9,1,1, 4.682, 10555.594, 209.339, 52614.050 20/05/28,09:16:13,04,10,1, 11.9,1,1, 4.682, 10555.588, 209.364, 52614.059 20/05/28,09:16:13,05,10,1, 11.9,1,1, 4.682, 10555.587, 209.352, 52614.065 20/05/28,09:16:13,06,10,1, 11.9,1,1, 4.682, 10555.605, 209.374, 52614.081 20/05/28,09:16:13,07,10,1, 11.9,1,1, 4.682, 10555.600, 209.349, 52614.048 20/05/28,09:16:13,08,10,1, 11.9,1,1, 4.682, 10555.589, 209.348, 52614.051 20/05/28,09:16:13,09,10,1, 11.9,1,1, 4.682, 10555.602, 209.339, 52614.044 20/05/28,09:16:13,10,10,1, 11.9,1,1, 4.682, 10555.582, 209.356, 52614.043 20/05/28,09:16:13,11,10,1, 11.9,1,1, 4.682, 10555.599, 209.372, 52614.039 20/05/28,09:16:13,12,10,1, 11.9,1,1, 4.682, 10555.586, 209.380, 52614.063 20/05/28,09:16:13,13,10,1, 11.9,1,1, 4.682, 10555.580, 209.367, 52614.081 20/05/28,09:16:13,14,10,1, 11.9,1,1, 4.682, 10555.596, 209.351, 52614.031 20/05/28,09:16:13,15,10,1, 11.9,1,1, 4.682, 10555.568, 209.357, 52614.022 20/05/28,09:16:13,16,10,1, 11.9,1,1, 4.682, 10555.571, 209.384, 52614.012 20/05/28,09:16:13,17,10,1, 11.9,1,1, 4.682, 10555.589, 209.370, 52614.027 20/05/28,09:16:13,18,10,1, 11.9,1,1, 4.682, 10555.599, 209.401, 52614.068 20/05/28,09:16:13,19,10,1, 11.9,1,1, 4.682, 10555.598, 209.393, 52614.069 20/05/28,09:16:14,00,10,1, 11.9,1,1, 4.687, 10555.624, 209.408, 52614.063 20/05/28,09:16:14,01,10,1, 11.9,1,1, 4.687, 10555.610, 209.398, 52614.045 20/05/28,09:16:14,02,10,1, 11.9,1,1, 4.687, 10555.598, 209.394, 52614.045 20/05/28,09:16:14,03,10,1, 11.9,1,1, 4.687, 10555.594, 209.388, 52614.030 20/05/28,09:16:14,04,10,1, 11.9,1,1, 4.687, 10555.596, 209.391, 52614.070 20/05/28,09:16:14,05,10,1, 11.9,1,1, 4.687, 10555.617, 209.394, 52614.068 20/05/28,09:16:14,06,10,1, 11.9,1,1, 4.687, 10555.588, 209.381, 52614.060 20/05/28,09:16:14,07,10,1, 11.9,1,1, 4.687, 10555.604, 209.384, 52614.044 20/05/28,09:16:14,08,10,1, 11.9,1,1, 4.687, 10555.607, 209.403, 52614.072 20/05/28,09:16:14,09,10,1, 11.9,1,1, 4.687, 10555.613, 209.399, 52614.046 20/05/28,09:16:14,10,10,1, 11.9,1,1, 4.687, 10555.583, 209.400, 52614.036 20/05/28,09:16:14,11,10,1, 11.9,1,1, 4.687, 10555.602, 209.404, 52614.070 20/05/28,09:16:14,12,10,1, 11.9,1,1, 4.687, 10555.590, 209.384, 52614.077 20/05/28,09:16:14,13,10,1, 11.9,1,1, 4.687, 10555.600, 209.443, 52614.064 20/05/28,09:16:14,14,10,1, 11.9,1,1, 4.687, 10555.603, 209.401, 52614.074 20/05/28,09:16:14,15,10,1, 11.9,1,1, 4.687, 10555.615, 209.404, 52614.014 20/05/28,09:16:14,16,10,1, 11.9,1,1, 4.687, 10555.577, 209.385, 52614.037 20/05/28,09:16:14,17,10,1, 11.9,1,1, 4.687, 10555.585, 209.402, 52614.058 20/05/28,09:16:14,18,10,1, 11.9,1,1, 4.687, 10555.589, 209.405, 52614.097 20/05/28,09:16:14,19,10,1, 11.9,1,1, 4.687, 10555.627, 209.408, 52614.063 20/05/28,09:16:15,00,10,1, 11.8,1,1, 4.686, 10555.582, 209.426, 52614.049 20/05/28,09:16:15,01,10,1, 11.8,1,1, 4.686, 10555.616, 209.417, 52614.099 20/05/28,09:16:15,02,10,1, 11.8,1,1, 4.686, 10555.596, 209.409, 52614.074 20/05/28,09:16:15,03,10,1, 11.8,1,1, 4.686, 10555.596, 209.424, 52614.068 20/05/28,09:16:15,04,10,1, 11.8,1,1, 4.686, 10555.640, 209.437, 52614.052 20/05/28,09:16:15,05,10,1, 11.8,1,1, 4.686, 10555.610, 209.420, 52614.057 20/05/28,09:16:15,06,10,1, 11.8,1,1, 4.686, 10555.605, 209.416, 52614.043 20/05/28,09:16:15,07,10,1, 11.8,1,1, 4.686, 10555.596, 209.417, 52614.058 20/05/28,09:16:15,08,10,1, 11.8,1,1, 4.686, 10555.586, 209.420, 52614.055 20/05/28,09:16:15,09,10,1, 11.8,1,1, 4.686, 10555.584, 209.427, 52614.061 20/05/28,09:16:15,10,10,1, 11.8,1,1, 4.686, 10555.620, 209.427, 52614.064 20/05/28,09:16:15,11,10,1, 11.8,1,1, 4.686, 10555.606, 209.429, 52614.083 20/05/28,09:16:15,12,10,1, 11.8,1,1, 4.686, 10555.604, 209.431, 52614.053 20/05/28,09:16:15,13,10,1, 11.8,1,1, 4.686, 10555.595, 209.442, 52614.030 20/05/28,09:16:15,14,10,1, 11.8,1,1, 4.686, 10555.610, 209.433, 52614.050 20/05/28,09:16:15,15,10,1, 11.8,1,1, 4.686, 10555.611, 209.452, 52614.070 20/05/28,09:16:15,16,10,1, 11.8,1,1, 4.686, 10555.614, 209.432, 52614.051 20/05/28,09:16:15,17,10,1, 11.8,1,1, 4.686, 10555.598, 209.468, 52614.066 20/05/28,09:16:15,18,10,1, 11.8,1,1, 4.686, 10555.615, 209.448, 52614.070 20/05/28,09:16:15,19,10,1, 11.8,1,1, 4.686, 10555.586, 209.426, 52614.049 20/05/28,09:16:16,00,10,1, 11.8,1,1, 4.686, 10555.615, 209.459, 52614.058 20/05/28,09:16:16,01,10,1, 11.8,1,1, 4.686, 10555.607, 209.452, 52614.065 20/05/28,09:16:16,02,10,1, 11.8,1,1, 4.686, 10555.610, 209.451, 52614.061 20/05/28,09:16:16,03,10,1, 11.8,1,1, 4.686, 10555.620, 209.445, 52614.026 20/05/28,09:16:16,04,10,1, 11.8,1,1, 4.686, 10555.624, 209.433, 52614.033 20/05/28,09:16:16,05,10,1, 11.8,1,1, 4.686, 10555.602, 209.433, 52614.053 20/05/28,09:16:16,06,10,1, 11.8,1,1, 4.686, 10555.592, 209.443, 52614.063 20/05/28,09:16:16,07,10,1, 11.8,1,1, 4.686, 10555.624, 209.432, 52614.034 20/05/28,09:16:16,08,10,1, 11.8,1,1, 4.686, 10555.615, 209.445, 52614.029 20/05/28,09:16:16,09,10,1, 11.8,1,1, 4.686, 10555.608, 209.428, 52614.036 20/05/28,09:16:16,10,10,1, 11.8,1,1, 4.686, 10555.620, 209.430, 52614.074 20/05/28,09:16:16,11,10,1, 11.8,1,1, 4.686, 10555.582, 209.455, 52614.062 20/05/28,09:16:16,12,10,1, 11.8,1,1, 4.686, 10555.592, 209.472, 52614.076 20/05/28,09:16:16,13,10,1, 11.8,1,1, 4.686, 10555.609, 209.452, 52614.039 20/05/28,09:16:16,14,10,1, 11.8,1,1, 4.686, 10555.590, 209.473, 52614.065 20/05/28,09:16:16,15,10,1, 11.8,1,1, 4.686, 10555.593, 209.481, 52614.075 20/05/28,09:16:16,16,10,1, 11.8,1,1, 4.686, 10555.613, 209.464, 52614.057 20/05/28,09:16:16,17,10,1, 11.8,1,1, 4.686, 10555.575, 209.472, 52614.044 20/05/28,09:16:16,18,10,1, 11.8,1,1, 4.686, 10555.583, 209.485, 52614.039 20/05/28,09:16:16,19,10,1, 11.8,1,1, 4.686, 10555.619, 209.459, 52614.058 20/05/28,09:16:17,00,10,1, 11.9,1,1, 4.686, 10555.590, 209.484, 52614.048 20/05/28,09:16:17,01,10,1, 11.9,1,1, 4.686, 10555.596, 209.463, 52614.071 20/05/28,09:16:17,02,10,1, 11.9,1,1, 4.686, 10555.615, 209.487, 52614.084 20/05/28,09:16:17,03,10,1, 11.9,1,1, 4.686, 10555.604, 209.463, 52614.031 20/05/28,09:16:17,04,10,1, 11.9,1,1, 4.686, 10555.612, 209.498, 52614.065 20/05/28,09:16:17,05,10,1, 11.9,1,1, 4.686, 10555.588, 209.479, 52614.039 20/05/28,09:16:17,06,10,1, 11.9,1,1, 4.686, 10555.596, 209.469, 52614.065 20/05/28,09:16:17,07,10,1, 11.9,1,1, 4.686, 10555.603, 209.472, 52614.040 20/05/28,09:16:17,08,10,1, 11.9,1,1, 4.686, 10555.607, 209.475, 52614.055 20/05/28,09:16:17,09,10,1, 11.9,1,1, 4.686, 10555.594, 209.491, 52614.041 20/05/28,09:16:17,10,10,1, 11.9,1,1, 4.686, 10555.601, 209.493, 52614.071 20/05/28,09:16:17,11,10,1, 11.9,1,1, 4.686, 10555.603, 209.507, 52614.071 20/05/28,09:16:17,12,10,1, 11.9,1,1, 4.686, 10555.624, 209.499, 52614.091 20/05/28,09:16:17,13,10,1, 11.9,1,1, 4.686, 10555.597, 209.501, 52614.101 20/05/28,09:16:17,14,10,1, 11.9,1,1, 4.686, 10555.605, 209.499, 52614.041 20/05/28,09:16:17,15,10,1, 11.9,1,1, 4.686, 10555.612, 209.488, 52614.045 20/05/28,09:16:17,16,10,1, 11.9,1,1, 4.686, 10555.619, 209.510, 52614.097 20/05/28,09:16:17,17,10,1, 11.9,1,1, 4.686, 10555.612, 209.486, 52614.079 20/05/28,09:16:17,18,10,1, 11.9,1,1, 4.686, 10555.618, 209.491, 52614.077 20/05/28,09:16:17,19,10,1, 11.9,1,1, 4.686, 10555.592, 209.484, 52614.048 20/05/28,09:16:18,00,10,1, 11.9,1,1, 4.688, 10555.590, 209.492, 52614.088 20/05/28,09:16:18,01,10,1, 11.9,1,1, 4.688, 10555.604, 209.501, 52614.027 20/05/28,09:16:18,02,10,1, 11.9,1,1, 4.688, 10555.580, 209.466, 52614.021 20/05/28,09:16:18,03,10,1, 11.9,1,1, 4.688, 10555.602, 209.504, 52614.067 20/05/28,09:16:18,04,10,1, 11.9,1,1, 4.688, 10555.611, 209.506, 52614.081 20/05/28,09:16:18,05,10,1, 11.9,1,1, 4.688, 10555.614, 209.499, 52614.040 20/05/28,09:16:18,06,10,1, 11.9,1,1, 4.688, 10555.622, 209.488, 52614.033 20/05/28,09:16:18,07,10,1, 11.9,1,1, 4.688, 10555.609, 209.518, 52614.090 20/05/28,09:16:18,08,10,1, 11.9,1,1, 4.688, 10555.598, 209.486, 52614.086 20/05/28,09:16:18,09,10,1, 11.9,1,1, 4.688, 10555.629, 209.497, 52614.056 20/05/28,09:16:18,10,10,1, 11.9,1,1, 4.688, 10555.624, 209.493, 52614.086 20/05/28,09:16:18,11,10,1, 11.9,1,1, 4.688, 10555.590, 209.497, 52614.064 20/05/28,09:16:18,12,10,1, 11.9,1,1, 4.688, 10555.615, 209.483, 52614.057 20/05/28,09:16:18,13,10,1, 11.9,1,1, 4.688, 10555.601, 209.503, 52614.096 20/05/28,09:16:18,14,10,1, 11.9,1,1, 4.688, 10555.610, 209.527, 52614.081 20/05/28,09:16:18,15,10,1, 11.9,1,1, 4.688, 10555.614, 209.489, 52614.048 20/05/28,09:16:18,16,10,1, 11.9,1,1, 4.688, 10555.614, 209.507, 52614.082 20/05/28,09:16:18,17,10,1, 11.9,1,1, 4.688, 10555.611, 209.499, 52614.089 20/05/28,09:16:18,18,10,1, 11.9,1,1, 4.688, 10555.616, 209.501, 52614.074 20/05/28,09:16:18,19,10,1, 11.9,1,1, 4.688, 10555.593, 209.492, 52614.088 20/05/28,09:16:19,00,10,1, 11.9,1,1, 4.687, 10555.582, 209.521, 52614.057 20/05/28,09:16:19,01,10,1, 11.9,1,1, 4.687, 10555.620, 209.499, 52614.108 20/05/28,09:16:19,02,10,1, 11.9,1,1, 4.687, 10555.611, 209.513, 52614.100 20/05/28,09:16:19,03,10,1, 11.9,1,1, 4.687, 10555.601, 209.513, 52614.132 20/05/28,09:16:19,04,10,1, 11.9,1,1, 4.687, 10555.608, 209.521, 52614.120 20/05/28,09:16:19,05,10,1, 11.9,1,1, 4.687, 10555.618, 209.540, 52614.102 20/05/28,09:16:19,06,10,1, 11.9,1,1, 4.687, 10555.591, 209.520, 52614.091 20/05/28,09:16:19,07,10,1, 11.9,1,1, 4.687, 10555.596, 209.500, 52614.055 20/05/28,09:16:19,08,10,1, 11.9,1,1, 4.687, 10555.590, 209.510, 52614.050 20/05/28,09:16:19,09,10,1, 11.9,1,1, 4.687, 10555.581, 209.513, 52614.078 20/05/28,09:16:19,10,10,1, 11.9,1,1, 4.687, 10555.597, 209.520, 52614.073 20/05/28,09:16:19,11,10,1, 11.9,1,1, 4.687, 10555.613, 209.523, 52614.082 20/05/28,09:16:19,12,10,1, 11.9,1,1, 4.687, 10555.594, 209.527, 52614.055 20/05/28,09:16:19,13,10,1, 11.9,1,1, 4.687, 10555.623, 209.548, 52614.093 20/05/28,09:16:19,14,10,1, 11.9,1,1, 4.687, 10555.594, 209.541, 52614.076 20/05/28,09:16:19,15,10,1, 11.9,1,1, 4.687, 10555.614, 209.546, 52614.073 20/05/28,09:16:19,16,10,1, 11.9,1,1, 4.687, 10555.616, 209.550, 52614.054 20/05/28,09:16:19,17,10,1, 11.9,1,1, 4.687, 10555.597, 209.548, 52614.062 20/05/28,09:16:19,18,10,1, 11.9,1,1, 4.687, 10555.611, 209.561, 52614.077 20/05/28,09:16:19,19,10,1, 11.9,1,1, 4.687, 10555.590, 209.521, 52614.057 20/05/28,09:16:20,00,10,1, 11.9,1,1, 4.684, 10555.599, 209.593, 52614.208 20/05/28,09:16:20,01,10,1, 11.9,1,1, 4.684, 10555.607, 209.527, 52614.064 20/05/28,09:16:20,02,10,1, 11.9,1,1, 4.684, 10555.591, 209.540, 52614.071 20/05/28,09:16:20,03,10,1, 11.9,1,1, 4.684, 10555.590, 209.557, 52614.098 20/05/28,09:16:20,04,10,1, 11.9,1,1, 4.684, 10555.596, 209.526, 52614.067 20/05/28,09:16:20,05,10,1, 11.9,1,1, 4.684, 10555.609, 209.555, 52614.076 20/05/28,09:16:20,06,10,1, 11.9,1,1, 4.684, 10555.599, 209.518, 52614.080 20/05/28,09:16:20,07,10,1, 11.9,1,1, 4.684, 10555.590, 209.540, 52614.114 20/05/28,09:16:20,08,10,1, 11.9,1,1, 4.684, 10555.619, 209.564, 52614.160 20/05/28,09:16:20,09,10,1, 11.9,1,1, 4.684, 10555.593, 209.567, 52614.155 20/05/28,09:16:20,10,10,1, 11.9,1,1, 4.684, 10555.623, 209.563, 52614.193 20/05/28,09:16:20,11,10,1, 11.9,1,1, 4.684, 10555.602, 209.555, 52614.183 20/05/28,09:16:20,12,10,1, 11.9,1,1, 4.684, 10555.621, 209.566, 52614.208 20/05/28,09:16:20,13,10,1, 11.9,1,1, 4.684, 10555.601, 209.552, 52614.160 20/05/28,09:16:20,14,10,1, 11.9,1,1, 4.684, 10555.581, 209.566, 52614.176 20/05/28,09:16:20,15,10,1, 11.9,1,1, 4.684, 10555.602, 209.560, 52614.124 20/05/28,09:16:20,16,10,1, 11.9,1,1, 4.684, 10555.583, 209.552, 52614.148 20/05/28,09:16:20,17,10,1, 11.9,1,1, 4.684, 10555.590, 209.566, 52614.163 20/05/28,09:16:20,18,10,1, 11.9,1,1, 4.684, 10555.593, 209.552, 52614.176 20/05/28,09:16:20,19,10,1, 11.9,1,1, 4.684, 10555.601, 209.593, 52614.208 20/05/28,09:16:21,00,10,1, 11.9,1,1, 4.687, 10555.599, 209.591, 52614.187 20/05/28,09:16:21,01,10,1, 11.9,1,1, 4.687, 10555.612, 209.591, 52614.156 20/05/28,09:16:21,02,10,1, 11.9,1,1, 4.687, 10555.583, 209.563, 52614.158 20/05/28,09:16:21,03,10,1, 11.9,1,1, 4.687, 10555.589, 209.556, 52614.176 20/05/28,09:16:21,04,10,1, 11.9,1,1, 4.687, 10555.619, 209.574, 52614.181 20/05/28,09:16:21,05,10,1, 11.9,1,1, 4.687, 10555.620, 209.635, 52614.175 20/05/28,09:16:21,06,10,1, 11.9,1,1, 4.687, 10555.605, 209.583, 52614.163 20/05/28,09:16:21,07,10,1, 11.9,1,1, 4.687, 10555.617, 209.577, 52614.150 20/05/28,09:16:21,08,10,1, 11.9,1,1, 4.687, 10555.613, 209.587, 52614.190 20/05/28,09:16:21,09,10,1, 11.9,1,1, 4.687, 10555.606, 209.594, 52614.204 20/05/28,09:16:21,10,10,1, 11.9,1,1, 4.687, 10555.629, 209.617, 52614.165 20/05/28,09:16:21,11,10,1, 11.9,1,1, 4.687, 10555.617, 209.562, 52614.063 20/05/28,09:16:21,12,10,1, 11.9,1,1, 4.687, 10555.632, 209.569, 52614.175 20/05/28,09:16:21,13,10,1, 11.9,1,1, 4.687, 10555.630, 209.594, 52614.170 20/05/28,09:16:21,14,10,1, 11.9,1,1, 4.687, 10555.610, 209.599, 52614.209 20/05/28,09:16:21,15,10,1, 11.9,1,1, 4.687, 10555.639, 209.583, 52614.200 20/05/28,09:16:21,16,10,1, 11.9,1,1, 4.687, 10555.641, 209.584, 52614.191 20/05/28,09:16:21,17,10,1, 11.9,1,1, 4.687, 10555.593, 209.592, 52614.182 20/05/28,09:16:21,18,10,1, 11.9,1,1, 4.687, 10555.593, 209.605, 52614.173 20/05/28,09:16:21,19,10,1, 11.9,1,1, 4.687, 10555.600, 209.591, 52614.187 20/05/28,09:16:22,00,10,1, 11.9,1,1, 4.688, 10555.590, 209.595, 52614.203 20/05/28,09:16:22,01,10,1, 11.9,1,1, 4.688, 10555.562, 209.582, 52614.052 20/05/28,09:16:22,02,10,1, 11.9,1,1, 4.688, 10555.643, 209.567, 52614.175 20/05/28,09:16:22,03,10,1, 11.9,1,1, 4.688, 10555.610, 209.576, 52614.134 20/05/28,09:16:22,04,10,1, 11.9,1,1, 4.688, 10555.634, 209.592, 52614.186 20/05/28,09:16:22,05,10,1, 11.9,1,1, 4.688, 10555.599, 209.594, 52614.177 20/05/28,09:16:22,06,10,1, 11.9,1,1, 4.688, 10555.603, 209.602, 52614.227 20/05/28,09:16:22,07,10,1, 11.9,1,1, 4.688, 10555.608, 209.570, 52614.226 20/05/28,09:16:22,08,10,1, 11.9,1,1, 4.688, 10555.603, 209.588, 52614.195 20/05/28,09:16:22,09,10,1, 11.9,1,1, 4.688, 10555.602, 209.579, 52614.179 20/05/28,09:16:22,10,10,1, 11.9,1,1, 4.688, 10555.616, 209.602, 52614.193 20/05/28,09:16:22,11,10,1, 11.9,1,1, 4.688, 10555.621, 209.593, 52614.222 20/05/28,09:16:22,12,10,1, 11.9,1,1, 4.688, 10555.613, 209.619, 52614.191 20/05/28,09:16:22,13,10,1, 11.9,1,1, 4.688, 10555.624, 209.622, 52614.189 20/05/28,09:16:22,14,10,1, 11.9,1,1, 4.688, 10555.595, 209.599, 52614.205 20/05/28,09:16:22,15,10,1, 11.9,1,1, 4.688, 10555.585, 209.595, 52614.209 20/05/28,09:16:22,16,10,1, 11.9,1,1, 4.688, 10555.582, 209.605, 52614.207 20/05/28,09:16:22,17,10,1, 11.9,1,1, 4.688, 10555.596, 209.600, 52614.212 20/05/28,09:16:22,18,10,1, 11.9,1,1, 4.688, 10555.587, 209.579, 52614.211 20/05/28,09:16:22,19,10,1, 11.9,1,1, 4.688, 10555.593, 209.595, 52614.203 20/05/28,09:16:23,00,10,1, 11.9,1,1, 4.688, 10555.599, 209.666, 52614.218 20/05/28,09:16:23,01,10,1, 11.9,1,1, 4.688, 10555.605, 209.620, 52614.207 20/05/28,09:16:23,02,10,1, 11.9,1,1, 4.688, 10555.623, 209.618, 52614.217 20/05/28,09:16:23,03,10,1, 11.9,1,1, 4.688, 10555.592, 209.615, 52614.188 20/05/28,09:16:23,04,10,1, 11.9,1,1, 4.688, 10555.615, 209.602, 52614.229 20/05/28,09:16:23,05,10,1, 11.9,1,1, 4.688, 10555.611, 209.611, 52614.195 20/05/28,09:16:23,06,10,1, 11.9,1,1, 4.688, 10555.606, 209.590, 52614.231 20/05/28,09:16:23,07,10,1, 11.9,1,1, 4.688, 10555.603, 209.613, 52614.233 20/05/28,09:16:23,08,10,1, 11.9,1,1, 4.688, 10555.606, 209.600, 52614.236 20/05/28,09:16:23,09,10,1, 11.9,1,1, 4.688, 10555.607, 209.629, 52614.279 20/05/28,09:16:23,10,10,1, 11.9,1,1, 4.688, 10555.600, 209.628, 52614.236 20/05/28,09:16:23,11,10,1, 11.9,1,1, 4.688, 10555.623, 209.657, 52614.279 20/05/28,09:16:23,12,10,1, 11.9,1,1, 4.688, 10555.630, 209.637, 52614.168 20/05/28,09:16:23,13,10,1, 11.9,1,1, 4.688, 10555.637, 209.618, 52614.241 20/05/28,09:16:23,14,10,1, 11.9,1,1, 4.688, 10555.645, 209.643, 52614.223 20/05/28,09:16:23,15,10,1, 11.9,1,1, 4.688, 10555.594, 209.634, 52614.257 20/05/28,09:16:23,16,10,1, 11.9,1,1, 4.688, 10555.621, 209.650, 52614.252 20/05/28,09:16:23,17,10,1, 11.9,1,1, 4.688, 10555.605, 209.628, 52614.210 20/05/28,09:16:23,18,10,1, 11.9,1,1, 4.688, 10555.588, 209.622, 52614.181 20/05/28,09:16:23,19,10,1, 11.9,1,1, 4.688, 10555.603, 209.666, 52614.218 20/05/28,09:16:24,00,10,1, 11.9,1,1, 4.684, 10555.565, 209.658, 52614.189 20/05/28,09:16:24,01,10,1, 11.9,1,1, 4.684, 10555.597, 209.653, 52614.247 20/05/28,09:16:24,02,10,1, 11.9,1,1, 4.684, 10555.616, 209.650, 52614.231 20/05/28,09:16:24,03,10,1, 11.9,1,1, 4.684, 10555.585, 209.671, 52614.203 20/05/28,09:16:24,04,10,1, 11.9,1,1, 4.684, 10555.617, 209.646, 52614.211 20/05/28,09:16:24,05,10,1, 11.9,1,1, 4.684, 10555.606, 209.625, 52614.208 20/05/28,09:16:24,06,10,1, 11.9,1,1, 4.684, 10555.601, 209.650, 52614.199 20/05/28,09:16:24,07,10,1, 11.9,1,1, 4.684, 10555.609, 209.645, 52614.209 20/05/28,09:16:24,08,10,1, 11.9,1,1, 4.684, 10555.618, 209.651, 52614.209 20/05/28,09:16:24,09,10,1, 11.9,1,1, 4.684, 10555.608, 209.645, 52614.237 20/05/28,09:16:24,10,10,1, 11.9,1,1, 4.684, 10555.615, 209.660, 52614.234 20/05/28,09:16:24,11,10,1, 11.9,1,1, 4.684, 10555.602, 209.652, 52614.213 20/05/28,09:16:24,12,10,1, 11.9,1,1, 4.684, 10555.610, 209.653, 52614.208 20/05/28,09:16:24,13,10,1, 11.9,1,1, 4.684, 10555.619, 209.653, 52614.214 20/05/28,09:16:24,14,10,1, 11.9,1,1, 4.684, 10555.597, 209.653, 52614.249 20/05/28,09:16:24,15,10,1, 11.9,1,1, 4.684, 10555.611, 209.666, 52614.260 20/05/28,09:16:24,16,10,1, 11.9,1,1, 4.684, 10555.597, 209.639, 52614.188 20/05/28,09:16:24,17,10,1, 11.9,1,1, 4.684, 10555.607, 209.640, 52614.208 20/05/28,09:16:24,18,10,1, 11.9,1,1, 4.684, 10555.608, 209.650, 52614.229 20/05/28,09:16:24,19,10,1, 11.9,1,1, 4.684, 10555.572, 209.658, 52614.189 20/05/28,09:16:25,00,10,1, 11.9,1,1, 4.686, 10555.590, 209.659, 52614.098 20/05/28,09:16:25,01,10,1, 11.9,1,1, 4.686, 10555.603, 209.666, 52614.199 20/05/28,09:16:25,02,10,1, 11.9,1,1, 4.686, 10555.602, 209.679, 52614.243 20/05/28,09:16:25,03,10,1, 11.9,1,1, 4.686, 10555.602, 209.651, 52614.220 20/05/28,09:16:25,04,10,1, 11.9,1,1, 4.686, 10555.599, 209.667, 52614.285 20/05/28,09:16:25,05,10,1, 11.9,1,1, 4.686, 10555.625, 209.663, 52614.201 20/05/28,09:16:25,06,10,1, 11.9,1,1, 4.686, 10555.593, 209.671, 52614.228 20/05/28,09:16:25,07,10,1, 11.9,1,1, 4.686, 10555.612, 209.657, 52614.198 20/05/28,09:16:25,08,10,1, 11.9,1,1, 4.686, 10555.587, 209.655, 52614.138 20/05/28,09:16:25,09,10,1, 11.9,1,1, 4.686, 10555.592, 209.643, 52614.134 20/05/28,09:16:25,10,10,1, 11.9,1,1, 4.686, 10555.623, 209.629, 52614.118 20/05/28,09:16:25,11,10,1, 11.9,1,1, 4.686, 10555.568, 209.654, 52614.105 20/05/28,09:16:25,12,10,1, 11.9,1,1, 4.686, 10555.597, 209.630, 52614.121 20/05/28,09:16:25,13,10,1, 11.9,1,1, 4.686, 10555.580, 209.661, 52614.102 20/05/28,09:16:25,14,10,1, 11.9,1,1, 4.686, 10555.594, 209.642, 52614.129 20/05/28,09:16:25,15,10,1, 11.9,1,1, 4.686, 10555.573, 209.655, 52614.112 20/05/28,09:16:25,16,10,1, 11.9,1,1, 4.686, 10555.604, 209.677, 52614.120 20/05/28,09:16:25,17,10,1, 11.9,1,1, 4.686, 10555.608, 209.671, 52614.116 20/05/28,09:16:25,18,10,1, 11.9,1,1, 4.686, 10555.589, 209.653, 52614.057 20/05/28,09:16:25,19,10,1, 11.9,1,1, 4.686, 10555.594, 209.659, 52614.098 20/05/28,09:16:26,00,10,1, 11.9,1,1, 4.688, 10555.590, 209.664, 52614.158 20/05/28,09:16:26,01,10,1, 11.9,1,1, 4.688, 10555.569, 209.660, 52614.102 20/05/28,09:16:26,02,10,1, 11.9,1,1, 4.688, 10555.607, 209.650, 52614.101 20/05/28,09:16:26,03,10,1, 11.9,1,1, 4.688, 10555.624, 209.673, 52614.161 20/05/28,09:16:26,04,10,1, 11.9,1,1, 4.688, 10555.578, 209.667, 52614.203 20/05/28,09:16:26,05,10,1, 11.9,1,1, 4.688, 10555.610, 209.667, 52614.097 20/05/28,09:16:26,06,10,1, 11.9,1,1, 4.688, 10555.604, 209.660, 52614.088 20/05/28,09:16:26,07,10,1, 11.9,1,1, 4.688, 10555.608, 209.674, 52614.126 20/05/28,09:16:26,08,10,1, 11.9,1,1, 4.688, 10555.604, 209.629, 52614.110 20/05/28,09:16:26,09,10,1, 11.9,1,1, 4.688, 10555.592, 209.667, 52614.085 20/05/28,09:16:26,10,10,1, 11.9,1,1, 4.688, 10555.571, 209.652, 52614.108 20/05/28,09:16:26,11,10,1, 11.9,1,1, 4.688, 10555.581, 209.634, 52614.118 20/05/28,09:16:26,12,10,1, 11.9,1,1, 4.688, 10555.593, 209.682, 52614.129 20/05/28,09:16:26,13,10,1, 11.9,1,1, 4.688, 10555.583, 209.689, 52614.144 20/05/28,09:16:26,14,10,1, 11.9,1,1, 4.688, 10555.585, 209.682, 52614.170 20/05/28,09:16:26,15,10,1, 11.9,1,1, 4.688, 10555.588, 209.668, 52614.112 20/05/28,09:16:26,16,10,1, 11.9,1,1, 4.688, 10555.603, 209.670, 52614.125 20/05/28,09:16:26,17,10,1, 11.9,1,1, 4.688, 10555.607, 209.661, 52614.134 20/05/28,09:16:26,18,10,1, 11.9,1,1, 4.688, 10555.608, 209.671, 52614.113 20/05/28,09:16:26,19,10,1, 11.9,1,1, 4.688, 10555.597, 209.664, 52614.158 20/05/28,09:16:27,00,10,1, 11.9,1,1, 4.692, 10555.590, 209.693, 52614.087 20/05/28,09:16:27,01,10,1, 11.9,1,1, 4.692, 10555.578, 209.693, 52614.255 20/05/28,09:16:27,02,10,1, 11.9,1,1, 4.692, 10555.584, 209.646, 52614.094 20/05/28,09:16:27,03,10,1, 11.9,1,1, 4.692, 10555.593, 209.664, 52614.102 20/05/28,09:16:27,04,10,1, 11.9,1,1, 4.692, 10555.583, 209.668, 52614.071 20/05/28,09:16:27,05,10,1, 11.9,1,1, 4.692, 10555.589, 209.678, 52614.099 20/05/28,09:16:27,06,10,1, 11.9,1,1, 4.692, 10555.583, 209.695, 52614.137 20/05/28,09:16:27,07,10,1, 11.9,1,1, 4.692, 10555.604, 209.680, 52614.114 20/05/28,09:16:27,08,10,1, 11.9,1,1, 4.692, 10555.589, 209.691, 52614.104 20/05/28,09:16:27,09,10,1, 11.9,1,1, 4.692, 10555.582, 209.705, 52614.091 20/05/28,09:16:27,10,10,1, 11.9,1,1, 4.692, 10555.599, 209.693, 52614.112 20/05/28,09:16:27,11,10,1, 11.9,1,1, 4.692, 10555.580, 209.679, 52614.078 20/05/28,09:16:27,12,10,1, 11.9,1,1, 4.692, 10555.578, 209.683, 52614.093 20/05/28,09:16:27,13,10,1, 11.9,1,1, 4.692, 10555.589, 209.672, 52614.079 20/05/28,09:16:27,14,10,1, 11.9,1,1, 4.692, 10555.587, 209.683, 52614.073 20/05/28,09:16:27,15,10,1, 11.9,1,1, 4.692, 10555.610, 209.680, 52614.129 20/05/28,09:16:27,16,10,1, 11.9,1,1, 4.692, 10555.597, 209.702, 52614.137 20/05/28,09:16:27,17,10,1, 11.9,1,1, 4.692, 10555.587, 209.687, 52614.069 20/05/28,09:16:27,18,10,1, 11.9,1,1, 4.692, 10555.609, 209.683, 52614.116 20/05/28,09:16:27,19,10,1, 11.9,1,1, 4.692, 10555.593, 209.693, 52614.087 20/05/28,09:16:28,00,10,1, 11.9,1,1, 4.690, 10555.607, 209.688, 52614.075 20/05/28,09:16:28,01,10,1, 11.9,1,1, 4.690, 10555.598, 209.685, 52614.104 20/05/28,09:16:28,02,10,1, 11.9,1,1, 4.690, 10555.584, 209.679, 52614.082 20/05/28,09:16:28,03,10,1, 11.9,1,1, 4.690, 10555.595, 209.706, 52614.084 20/05/28,09:16:28,04,10,1, 11.9,1,1, 4.690, 10555.583, 209.707, 52614.093 20/05/28,09:16:28,05,10,1, 11.9,1,1, 4.690, 10555.599, 209.689, 52614.094 20/05/28,09:16:28,06,10,1, 11.9,1,1, 4.690, 10555.581, 209.687, 52614.079 20/05/28,09:16:28,07,10,1, 11.9,1,1, 4.690, 10555.586, 209.703, 52614.093 20/05/28,09:16:28,08,10,1, 11.9,1,1, 4.690, 10555.578, 209.682, 52614.093 20/05/28,09:16:28,09,10,1, 11.9,1,1, 4.690, 10555.571, 209.669, 52614.079 20/05/28,09:16:28,10,10,1, 11.9,1,1, 4.690, 10555.573, 209.687, 52614.052 20/05/28,09:16:28,11,10,1, 11.9,1,1, 4.690, 10555.577, 209.690, 52614.128 20/05/28,09:16:28,12,10,1, 11.9,1,1, 4.690, 10555.569, 209.685, 52614.101 20/05/28,09:16:28,13,10,1, 11.9,1,1, 4.690, 10555.586, 209.695, 52614.123 20/05/28,09:16:28,14,10,1, 11.9,1,1, 4.690, 10555.586, 209.723, 52614.094 20/05/28,09:16:28,15,10,1, 11.9,1,1, 4.690, 10555.585, 209.691, 52614.057 20/05/28,09:16:28,16,10,1, 11.9,1,1, 4.690, 10555.585, 209.697, 52614.085 20/05/28,09:16:28,17,10,1, 11.9,1,1, 4.690, 10555.570, 209.699, 52614.139 20/05/28,09:16:28,18,10,1, 11.9,1,1, 4.690, 10555.579, 209.712, 52614.103 20/05/28,09:16:28,19,10,1, 11.9,1,1, 4.690, 10555.610, 209.688, 52614.075 20/05/28,09:16:29,00,10,1, 11.9,1,1, 4.691, 10555.599, 209.718, 52614.092 20/05/28,09:16:29,01,10,1, 11.9,1,1, 4.691, 10555.584, 209.703, 52614.113 20/05/28,09:16:29,02,10,1, 11.9,1,1, 4.691, 10555.592, 209.688, 52614.112 20/05/28,09:16:29,03,10,1, 11.9,1,1, 4.691, 10555.578, 209.688, 52614.080 20/05/28,09:16:29,04,10,1, 11.9,1,1, 4.691, 10555.587, 209.717, 52614.096 20/05/28,09:16:29,05,10,1, 11.9,1,1, 4.691, 10555.605, 209.711, 52614.082 20/05/28,09:16:29,06,10,1, 11.9,1,1, 4.691, 10555.608, 209.731, 52614.111 20/05/28,09:16:29,07,10,1, 11.9,1,1, 4.691, 10555.581, 209.725, 52614.090 20/05/28,09:16:29,08,10,1, 11.9,1,1, 4.691, 10555.596, 209.723, 52614.099 20/05/28,09:16:29,09,10,1, 11.9,1,1, 4.691, 10555.576, 209.723, 52614.103 20/05/28,09:16:29,10,10,1, 11.9,1,1, 4.691, 10555.598, 209.696, 52614.096 20/05/28,09:16:29,11,10,1, 11.9,1,1, 4.691, 10555.610, 209.709, 52614.112 20/05/28,09:16:29,12,10,1, 11.9,1,1, 4.691, 10555.571, 209.675, 52614.076 20/05/28,09:16:29,13,10,1, 11.9,1,1, 4.691, 10555.581, 209.701, 52614.087 20/05/28,09:16:29,14,10,1, 11.9,1,1, 4.691, 10555.577, 209.709, 52614.103 20/05/28,09:16:29,15,10,1, 11.9,1,1, 4.691, 10555.573, 209.713, 52614.067 20/05/28,09:16:29,16,10,1, 11.9,1,1, 4.691, 10555.566, 209.713, 52614.079 20/05/28,09:16:29,17,10,1, 11.9,1,1, 4.691, 10555.599, 209.718, 52614.080 20/05/28,09:16:29,18,10,1, 11.9,1,1, 4.691, 10555.576, 209.724, 52614.074 20/05/28,09:16:29,19,10,1, 11.9,1,1, 4.691, 10555.606, 209.718, 52614.092 20/05/28,09:16:30,00,10,1, 11.8,1,1, 4.690, 10555.565, 209.713, 52614.033 20/05/28,09:16:30,01,10,1, 11.8,1,1, 4.690, 10555.563, 209.696, 52614.122 20/05/28,09:16:30,02,10,1, 11.8,1,1, 4.690, 10555.578, 209.696, 52614.114 20/05/28,09:16:30,03,10,1, 11.8,1,1, 4.690, 10555.585, 209.723, 52614.111 20/05/28,09:16:30,04,10,1, 11.8,1,1, 4.690, 10555.603, 209.738, 52614.087 20/05/28,09:16:30,05,10,1, 11.8,1,1, 4.690, 10555.603, 209.696, 52614.059 20/05/28,09:16:30,06,10,1, 11.8,1,1, 4.690, 10555.619, 209.730, 52614.083 20/05/28,09:16:30,07,10,1, 11.8,1,1, 4.690, 10555.612, 209.722, 52614.102 20/05/28,09:16:30,08,10,1, 11.8,1,1, 4.690, 10555.591, 209.705, 52614.060 20/05/28,09:16:30,09,10,1, 11.8,1,1, 4.690, 10555.570, 209.719, 52614.075 20/05/28,09:16:30,10,10,1, 11.8,1,1, 4.690, 10555.592, 209.717, 52614.085 20/05/28,09:16:30,11,10,1, 11.8,1,1, 4.690, 10555.606, 209.721, 52614.102 20/05/28,09:16:30,12,10,1, 11.8,1,1, 4.690, 10555.602, 209.726, 52614.104 20/05/28,09:16:30,13,10,1, 11.8,1,1, 4.690, 10555.570, 209.716, 52614.066 20/05/28,09:16:30,14,10,1, 11.8,1,1, 4.690, 10555.593, 209.722, 52614.074 20/05/28,09:16:30,15,10,1, 11.8,1,1, 4.690, 10555.604, 209.731, 52614.072 20/05/28,09:16:30,16,10,1, 11.8,1,1, 4.690, 10555.589, 209.712, 52614.103 20/05/28,09:16:30,17,10,1, 11.8,1,1, 4.690, 10555.586, 209.730, 52614.096 20/05/28,09:16:30,18,10,1, 11.8,1,1, 4.690, 10555.598, 209.711, 52614.063 20/05/28,09:16:30,19,10,1, 11.8,1,1, 4.690, 10555.571, 209.713, 52614.033 20/05/28,09:16:31,00,10,1, 11.8,1,1, 4.687, 10555.599, 209.740, 52614.123 20/05/28,09:16:31,01,10,1, 11.8,1,1, 4.687, 10555.585, 209.722, 52614.054 20/05/28,09:16:31,02,10,1, 11.8,1,1, 4.687, 10555.596, 209.753, 52614.102 20/05/28,09:16:31,03,10,1, 11.8,1,1, 4.687, 10555.577, 209.747, 52614.067 20/05/28,09:16:31,04,10,1, 11.8,1,1, 4.687, 10555.596, 209.745, 52614.111 20/05/28,09:16:31,05,10,1, 11.8,1,1, 4.687, 10555.609, 209.735, 52614.085 20/05/28,09:16:31,06,10,1, 11.8,1,1, 4.687, 10555.591, 209.745, 52614.085 20/05/28,09:16:31,07,10,1, 11.8,1,1, 4.687, 10555.582, 209.754, 52614.098 20/05/28,09:16:31,08,10,1, 11.8,1,1, 4.687, 10555.595, 209.763, 52614.115 20/05/28,09:16:31,09,10,1, 11.8,1,1, 4.687, 10555.605, 209.760, 52614.065 20/05/28,09:16:31,10,10,1, 11.8,1,1, 4.687, 10555.597, 209.727, 52614.110 20/05/28,09:16:31,11,10,1, 11.8,1,1, 4.687, 10555.610, 209.753, 52614.064 20/05/28,09:16:31,12,10,1, 11.8,1,1, 4.687, 10555.576, 209.748, 52614.085 20/05/28,09:16:31,13,10,1, 11.8,1,1, 4.687, 10555.591, 209.761, 52614.071 20/05/28,09:16:31,14,10,1, 11.8,1,1, 4.687, 10555.605, 209.759, 52614.101 20/05/28,09:16:31,15,10,1, 11.8,1,1, 4.687, 10555.591, 209.760, 52614.112 20/05/28,09:16:31,16,10,1, 11.8,1,1, 4.687, 10555.580, 209.732, 52614.079 20/05/28,09:16:31,17,10,1, 11.8,1,1, 4.687, 10555.632, 209.736, 52614.142 20/05/28,09:16:31,18,10,1, 11.8,1,1, 4.687, 10555.613, 209.738, 52614.089 20/05/28,09:16:31,19,10,1, 11.8,1,1, 4.687, 10555.604, 209.740, 52614.123 20/05/28,09:16:32,00,10,1, 11.9,1,1, 4.683, 10555.590, 209.743, 52614.072 20/05/28,09:16:32,01,10,1, 11.9,1,1, 4.683, 10555.615, 209.753, 52614.084 20/05/28,09:16:32,02,10,1, 11.9,1,1, 4.683, 10555.624, 209.738, 52614.094 20/05/28,09:16:32,03,10,1, 11.9,1,1, 4.683, 10555.593, 209.755, 52614.085 20/05/28,09:16:32,04,10,1, 11.9,1,1, 4.683, 10555.614, 209.739, 52614.090 20/05/28,09:16:32,05,10,1, 11.9,1,1, 4.683, 10555.636, 209.775, 52614.096 20/05/28,09:16:32,06,10,1, 11.9,1,1, 4.683, 10555.641, 209.760, 52614.086 20/05/28,09:16:32,07,10,1, 11.9,1,1, 4.683, 10555.588, 209.742, 52614.021 20/05/28,09:16:32,08,10,1, 11.9,1,1, 4.683, 10555.594, 209.765, 52614.072 20/05/28,09:16:32,09,10,1, 11.9,1,1, 4.683, 10555.612, 209.729, 52614.038 20/05/28,09:16:32,10,10,1, 11.9,1,1, 4.683, 10555.598, 209.727, 52614.055 20/05/28,09:16:32,11,10,1, 11.9,1,1, 4.683, 10555.624, 209.728, 52614.058 20/05/28,09:16:32,12,10,1, 11.9,1,1, 4.683, 10555.613, 209.737, 52614.094 20/05/28,09:16:32,13,10,1, 11.9,1,1, 4.683, 10555.617, 209.736, 52614.086 20/05/28,09:16:32,14,10,1, 11.9,1,1, 4.683, 10555.601, 209.737, 52614.058 20/05/28,09:16:32,15,10,1, 11.9,1,1, 4.683, 10555.605, 209.744, 52614.115 20/05/28,09:16:32,16,10,1, 11.9,1,1, 4.683, 10555.613, 209.737, 52614.061 20/05/28,09:16:32,17,10,1, 11.9,1,1, 4.683, 10555.591, 209.727, 52614.057 20/05/28,09:16:32,18,10,1, 11.9,1,1, 4.683, 10555.616, 209.747, 52614.072 20/05/28,09:16:32,19,10,1, 11.9,1,1, 4.683, 10555.592, 209.743, 52614.072 20/05/28,09:16:33,00,10,1, 11.9,1,1, 4.688, 10555.615, 209.784, 52614.083 20/05/28,09:16:33,01,10,1, 11.9,1,1, 4.688, 10555.596, 209.748, 52614.051 20/05/28,09:16:33,02,10,1, 11.9,1,1, 4.688, 10555.584, 209.737, 52614.070 20/05/28,09:16:33,03,10,1, 11.9,1,1, 4.688, 10555.622, 209.755, 52614.069 20/05/28,09:16:33,04,10,1, 11.9,1,1, 4.688, 10555.633, 209.755, 52614.096 20/05/28,09:16:33,05,10,1, 11.9,1,1, 4.688, 10555.630, 209.728, 52614.035 20/05/28,09:16:33,06,10,1, 11.9,1,1, 4.688, 10555.607, 209.752, 52614.056 20/05/28,09:16:33,07,10,1, 11.9,1,1, 4.688, 10555.593, 209.749, 52614.055 20/05/28,09:16:33,08,10,1, 11.9,1,1, 4.688, 10555.615, 209.727, 52614.080 20/05/28,09:16:33,09,10,1, 11.9,1,1, 4.688, 10555.603, 209.736, 52614.126 20/05/28,09:16:33,10,10,1, 11.9,1,1, 4.688, 10555.605, 209.759, 52614.057 20/05/28,09:16:33,11,10,1, 11.9,1,1, 4.688, 10555.610, 209.753, 52614.075 20/05/28,09:16:33,12,10,1, 11.9,1,1, 4.688, 10555.599, 209.775, 52614.080 20/05/28,09:16:33,13,10,1, 11.9,1,1, 4.688, 10555.641, 209.760, 52614.112 20/05/28,09:16:33,14,10,1, 11.9,1,1, 4.688, 10555.634, 209.741, 52614.112 20/05/28,09:16:33,15,10,1, 11.9,1,1, 4.688, 10555.640, 209.754, 52614.062 20/05/28,09:16:33,16,10,1, 11.9,1,1, 4.688, 10555.595, 209.763, 52614.123 20/05/28,09:16:33,17,10,1, 11.9,1,1, 4.688, 10555.643, 209.764, 52614.087 20/05/28,09:16:33,18,10,1, 11.9,1,1, 4.688, 10555.606, 209.748, 52614.076 20/05/28,09:16:33,19,10,1, 11.9,1,1, 4.688, 10555.623, 209.784, 52614.083 20/05/28,09:16:34,00,10,1, 11.9,1,1, 4.688, 10555.632, 209.762, 52614.070 20/05/28,09:16:34,01,10,1, 11.9,1,1, 4.688, 10555.648, 209.749, 52614.082 20/05/28,09:16:34,02,10,1, 11.9,1,1, 4.688, 10555.636, 209.745, 52614.104 20/05/28,09:16:34,03,10,1, 11.9,1,1, 4.688, 10555.647, 209.764, 52614.069 20/05/28,09:16:34,04,10,1, 11.9,1,1, 4.688, 10555.608, 209.753, 52614.062 20/05/28,09:16:34,05,10,1, 11.9,1,1, 4.688, 10555.644, 209.737, 52614.085 20/05/28,09:16:34,06,10,1, 11.9,1,1, 4.688, 10555.599, 209.752, 52614.063 20/05/28,09:16:34,07,10,1, 11.9,1,1, 4.688, 10555.626, 209.764, 52614.097 20/05/28,09:16:34,08,10,1, 11.9,1,1, 4.688, 10555.625, 209.740, 52614.066 20/05/28,09:16:34,09,10,1, 11.9,1,1, 4.688, 10555.639, 209.745, 52614.110 20/05/28,09:16:34,10,10,1, 11.9,1,1, 4.688, 10555.644, 209.738, 52614.065 20/05/28,09:16:34,11,10,1, 11.9,1,1, 4.688, 10555.634, 209.751, 52614.042 20/05/28,09:16:34,12,10,1, 11.9,1,1, 4.688, 10555.640, 209.746, 52614.064 20/05/28,09:16:34,13,10,1, 11.9,1,1, 4.688, 10555.617, 209.761, 52614.087 20/05/28,09:16:34,14,10,1, 11.9,1,1, 4.688, 10555.621, 209.780, 52614.056 20/05/28,09:16:34,15,10,1, 11.9,1,1, 4.688, 10555.632, 209.744, 52614.057 20/05/28,09:16:34,16,10,1, 11.9,1,1, 4.688, 10555.626, 209.760, 52614.108 20/05/28,09:16:34,17,10,1, 11.9,1,1, 4.688, 10555.640, 209.744, 52614.095 20/05/28,09:16:34,18,10,1, 11.9,1,1, 4.688, 10555.651, 209.766, 52614.076 20/05/28,09:16:34,19,10,1, 11.9,1,1, 4.688, 10555.639, 209.762, 52614.070 20/05/28,09:16:35,00,10,1, 11.9,1,1, 4.688, 10555.649, 209.785, 52614.109 20/05/28,09:16:35,01,10,1, 11.9,1,1, 4.688, 10555.636, 209.789, 52614.109 20/05/28,09:16:35,02,10,1, 11.9,1,1, 4.688, 10555.636, 209.760, 52614.098 20/05/28,09:16:35,03,10,1, 11.9,1,1, 4.688, 10555.629, 209.744, 52614.048 20/05/28,09:16:35,04,10,1, 11.9,1,1, 4.688, 10555.621, 209.769, 52614.078 20/05/28,09:16:35,05,10,1, 11.9,1,1, 4.688, 10555.622, 209.754, 52614.025 20/05/28,09:16:35,06,10,1, 11.9,1,1, 4.688, 10555.621, 209.769, 52614.096 20/05/28,09:16:35,07,10,1, 11.9,1,1, 4.688, 10555.648, 209.778, 52614.070 20/05/28,09:16:35,08,10,1, 11.9,1,1, 4.688, 10555.638, 209.779, 52614.061 20/05/28,09:16:35,09,10,1, 11.9,1,1, 4.688, 10555.640, 209.778, 52614.078 20/05/28,09:16:35,10,10,1, 11.9,1,1, 4.688, 10555.627, 209.792, 52614.097 20/05/28,09:16:35,11,10,1, 11.9,1,1, 4.688, 10555.648, 209.780, 52614.064 20/05/28,09:16:35,12,10,1, 11.9,1,1, 4.688, 10555.645, 209.759, 52614.076 20/05/28,09:16:35,13,10,1, 11.9,1,1, 4.688, 10555.631, 209.775, 52614.081 20/05/28,09:16:35,14,10,1, 11.9,1,1, 4.688, 10555.635, 209.766, 52614.077 20/05/28,09:16:35,15,10,1, 11.9,1,1, 4.688, 10555.635, 209.774, 52614.076 20/05/28,09:16:35,16,10,1, 11.9,1,1, 4.688, 10555.699, 209.765, 52614.185 20/05/28,09:16:35,17,10,1, 11.9,1,1, 4.688, 10555.599, 209.767, 52614.024 20/05/28,09:16:35,18,10,1, 11.9,1,1, 4.688, 10555.595, 209.780, 52614.090 20/05/28,09:16:35,19,10,1, 11.9,1,1, 4.688, 10555.653, 209.785, 52614.109 20/05/28,09:16:36,00,10,1, 11.9,1,1, 4.687, 10555.674, 209.754, 52614.055 20/05/28,09:16:36,01,10,1, 11.9,1,1, 4.687, 10555.642, 209.776, 52614.068 20/05/28,09:16:36,02,10,1, 11.9,1,1, 4.687, 10555.691, 209.768, 52614.078 20/05/28,09:16:36,03,10,1, 11.9,1,1, 4.687, 10555.672, 209.763, 52614.073 20/05/28,09:16:36,04,10,1, 11.9,1,1, 4.687, 10555.648, 209.788, 52614.075 20/05/28,09:16:36,05,10,1, 11.9,1,1, 4.687, 10555.650, 209.784, 52614.080 20/05/28,09:16:36,06,10,1, 11.9,1,1, 4.687, 10555.652, 209.765, 52614.080 20/05/28,09:16:36,07,10,1, 11.9,1,1, 4.687, 10555.668, 209.770, 52614.069 20/05/28,09:16:36,08,10,1, 11.9,1,1, 4.687, 10555.657, 209.751, 52614.084 20/05/28,09:16:36,09,10,1, 11.9,1,1, 4.687, 10555.652, 209.753, 52614.023 20/05/28,09:16:36,10,10,1, 11.9,1,1, 4.687, 10555.672, 209.748, 52614.065 20/05/28,09:16:36,11,10,1, 11.9,1,1, 4.687, 10555.660, 209.778, 52614.063 20/05/28,09:16:36,12,10,1, 11.9,1,1, 4.687, 10555.653, 209.786, 52614.050 20/05/28,09:16:36,13,10,1, 11.9,1,1, 4.687, 10555.672, 209.770, 52614.086 20/05/28,09:16:36,14,10,1, 11.9,1,1, 4.687, 10555.656, 209.776, 52614.077 20/05/28,09:16:36,15,10,1, 11.9,1,1, 4.687, 10555.656, 209.780, 52614.098 20/05/28,09:16:36,16,10,1, 11.9,1,1, 4.687, 10555.706, 209.760, 52614.062 20/05/28,09:16:36,17,10,1, 11.9,1,1, 4.687, 10555.671, 209.769, 52614.050 20/05/28,09:16:36,18,10,1, 11.9,1,1, 4.687, 10555.675, 209.771, 52614.073 20/05/28,09:16:36,19,10,1, 11.9,1,1, 4.687, 10555.679, 209.754, 52614.055 20/05/28,09:16:37,00,10,1, 11.9,1,1, 4.688, 10555.682, 209.774, 52614.083 20/05/28,09:16:37,01,10,1, 11.9,1,1, 4.688, 10555.678, 209.761, 52614.030 20/05/28,09:16:37,02,10,1, 11.9,1,1, 4.688, 10555.667, 209.761, 52614.039 20/05/28,09:16:37,03,10,1, 11.9,1,1, 4.688, 10555.667, 209.772, 52614.072 20/05/28,09:16:37,04,10,1, 11.9,1,1, 4.688, 10555.676, 209.760, 52614.057 20/05/28,09:16:37,05,10,1, 11.9,1,1, 4.688, 10555.678, 209.785, 52614.121 20/05/28,09:16:37,06,10,1, 11.9,1,1, 4.688, 10555.687, 209.788, 52614.126 20/05/28,09:16:37,07,10,1, 11.9,1,1, 4.688, 10555.653, 209.775, 52614.089 20/05/28,09:16:37,08,10,1, 11.9,1,1, 4.688, 10555.676, 209.757, 52614.084 20/05/28,09:16:37,09,10,1, 11.9,1,1, 4.688, 10555.675, 209.785, 52614.079 20/05/28,09:16:37,10,10,1, 11.9,1,1, 4.688, 10555.663, 209.772, 52614.069 20/05/28,09:16:37,11,10,1, 11.9,1,1, 4.688, 10555.666, 209.769, 52614.060 20/05/28,09:16:37,12,10,1, 11.9,1,1, 4.688, 10555.660, 209.751, 52614.080 20/05/28,09:16:37,13,10,1, 11.9,1,1, 4.688, 10555.682, 209.766, 52614.042 20/05/28,09:16:37,14,10,1, 11.9,1,1, 4.688, 10555.682, 209.781, 52614.048 20/05/28,09:16:37,15,10,1, 11.9,1,1, 4.688, 10555.675, 209.773, 52614.073 20/05/28,09:16:37,16,10,1, 11.9,1,1, 4.688, 10555.696, 209.777, 52614.076 20/05/28,09:16:37,17,10,1, 11.9,1,1, 4.688, 10555.696, 209.788, 52614.057 20/05/28,09:16:37,18,10,1, 11.9,1,1, 4.688, 10555.694, 209.782, 52614.085 20/05/28,09:16:37,19,10,1, 11.9,1,1, 4.688, 10555.683, 209.774, 52614.083 20/05/28,09:16:38,00,10,1, 11.9,1,1, 4.688, 10555.691, 209.773, 52614.083 20/05/28,09:16:38,01,10,1, 11.9,1,1, 4.688, 10555.673, 209.784, 52614.083 20/05/28,09:16:38,02,10,1, 11.9,1,1, 4.688, 10555.671, 209.798, 52614.095 20/05/28,09:16:38,03,10,1, 11.9,1,1, 4.688, 10555.672, 209.774, 52614.104 20/05/28,09:16:38,04,10,1, 11.9,1,1, 4.688, 10555.665, 209.774, 52614.077 20/05/28,09:16:38,05,10,1, 11.9,1,1, 4.688, 10555.689, 209.752, 52613.913 20/05/28,09:16:38,06,10,1, 11.9,1,1, 4.688, 10555.701, 209.785, 52614.061 20/05/28,09:16:38,07,10,1, 11.9,1,1, 4.688, 10555.681, 209.785, 52614.056 20/05/28,09:16:38,08,10,1, 11.9,1,1, 4.688, 10555.712, 209.807, 52614.025 20/05/28,09:16:38,09,10,1, 11.9,1,1, 4.688, 10555.675, 209.779, 52614.077 20/05/28,09:16:38,10,10,1, 11.9,1,1, 4.688, 10555.682, 209.790, 52614.063 20/05/28,09:16:38,11,10,1, 11.9,1,1, 4.688, 10555.666, 209.780, 52614.103 20/05/28,09:16:38,12,10,1, 11.9,1,1, 4.688, 10555.693, 209.783, 52614.063 20/05/28,09:16:38,13,10,1, 11.9,1,1, 4.688, 10555.699, 209.790, 52614.074 20/05/28,09:16:38,14,10,1, 11.9,1,1, 4.688, 10555.715, 209.773, 52614.083 20/05/28,09:16:38,15,10,1, 11.9,1,1, 4.688, 10555.687, 209.789, 52614.073 20/05/28,09:16:38,16,10,1, 11.9,1,1, 4.688, 10555.685, 209.759, 52614.084 20/05/28,09:16:38,17,10,1, 11.9,1,1, 4.688, 10555.693, 209.793, 52614.060 20/05/28,09:16:38,18,10,1, 11.9,1,1, 4.688, 10555.701, 209.758, 52614.098 20/05/28,09:16:38,19,10,1, 11.9,1,1, 4.688, 10555.694, 209.773, 52614.083 20/05/28,09:16:39,00,10,1, 11.9,1,1, 4.688, 10555.716, 209.761, 52614.058 20/05/28,09:16:39,01,10,1, 11.9,1,1, 4.688, 10555.710, 209.780, 52614.065 20/05/28,09:16:39,02,10,1, 11.9,1,1, 4.688, 10555.693, 209.766, 52614.069 20/05/28,09:16:39,03,10,1, 11.9,1,1, 4.688, 10555.712, 209.776, 52614.077 20/05/28,09:16:39,04,10,1, 11.9,1,1, 4.688, 10555.710, 209.782, 52614.051 20/05/28,09:16:39,05,10,1, 11.9,1,1, 4.688, 10555.696, 209.782, 52614.058 20/05/28,09:16:39,06,10,1, 11.9,1,1, 4.688, 10555.697, 209.778, 52614.084 20/05/28,09:16:39,07,10,1, 11.9,1,1, 4.688, 10555.707, 209.768, 52614.051 20/05/28,09:16:39,08,10,1, 11.9,1,1, 4.688, 10555.695, 209.755, 52614.049 20/05/28,09:16:39,09,10,1, 11.9,1,1, 4.688, 10555.689, 209.765, 52614.083 20/05/28,09:16:39,10,10,1, 11.9,1,1, 4.688, 10555.692, 209.768, 52614.045 20/05/28,09:16:39,11,10,1, 11.9,1,1, 4.688, 10555.693, 209.791, 52614.057 20/05/28,09:16:39,12,10,1, 11.9,1,1, 4.688, 10555.702, 209.782, 52614.083 20/05/28,09:16:39,13,10,1, 11.9,1,1, 4.688, 10555.715, 209.764, 52614.055 20/05/28,09:16:39,14,10,1, 11.9,1,1, 4.688, 10555.692, 209.768, 52614.055 20/05/28,09:16:39,15,10,1, 11.9,1,1, 4.688, 10555.727, 209.750, 52614.044 20/05/28,09:16:39,16,10,1, 11.9,1,1, 4.688, 10555.700, 209.778, 52614.028 20/05/28,09:16:39,17,10,1, 11.9,1,1, 4.688, 10555.730, 209.775, 52614.054 20/05/28,09:16:39,18,10,1, 11.9,1,1, 4.688, 10555.702, 209.772, 52614.045 20/05/28,09:16:39,19,10,1, 11.9,1,1, 4.688, 10555.718, 209.761, 52614.058 20/05/28,09:16:40,00,10,1, 11.9,1,1, 4.685, 10555.724, 209.770, 52614.060 20/05/28,09:16:40,01,10,1, 11.9,1,1, 4.685, 10555.700, 209.771, 52614.048 20/05/28,09:16:40,02,10,1, 11.9,1,1, 4.685, 10555.697, 209.766, 52614.052 20/05/28,09:16:40,03,10,1, 11.9,1,1, 4.685, 10555.725, 209.765, 52614.012 20/05/28,09:16:40,04,10,1, 11.9,1,1, 4.685, 10555.688, 209.756, 52614.025 20/05/28,09:16:40,05,10,1, 11.9,1,1, 4.685, 10555.687, 209.735, 52614.022 20/05/28,09:16:40,06,10,1, 11.9,1,1, 4.685, 10555.709, 209.754, 52614.039 20/05/28,09:16:40,07,10,1, 11.9,1,1, 4.685, 10555.704, 209.787, 52614.041 20/05/28,09:16:40,08,10,1, 11.9,1,1, 4.685, 10555.714, 209.778, 52614.049 20/05/28,09:16:40,09,10,1, 11.9,1,1, 4.685, 10555.730, 209.763, 52614.054 20/05/28,09:16:40,10,10,1, 11.9,1,1, 4.685, 10555.727, 209.770, 52614.050 20/05/28,09:16:40,11,10,1, 11.9,1,1, 4.685, 10555.749, 209.788, 52614.073 20/05/28,09:16:40,12,10,1, 11.9,1,1, 4.685, 10555.738, 209.745, 52614.040 20/05/28,09:16:40,13,10,1, 11.9,1,1, 4.685, 10555.737, 209.741, 52614.081 20/05/28,09:16:40,14,10,1, 11.9,1,1, 4.685, 10555.728, 209.742, 52614.050 20/05/28,09:16:40,15,10,1, 11.9,1,1, 4.685, 10555.716, 209.735, 52614.019 20/05/28,09:16:40,16,10,1, 11.9,1,1, 4.685, 10555.736, 209.746, 52614.067 20/05/28,09:16:40,17,10,1, 11.9,1,1, 4.685, 10555.723, 209.743, 52614.061 20/05/28,09:16:40,18,10,1, 11.9,1,1, 4.685, 10555.711, 209.745, 52614.020 20/05/28,09:16:40,19,10,1, 11.9,1,1, 4.685, 10555.729, 209.770, 52614.060 20/05/28,09:16:41,00,10,1, 11.9,1,1, 4.686, 10555.749, 209.758, 52614.029 20/05/28,09:16:41,01,10,1, 11.9,1,1, 4.686, 10555.804, 209.722, 52613.876 20/05/28,09:16:41,02,10,1, 11.9,1,1, 4.686, 10555.725, 209.730, 52613.842 20/05/28,09:16:41,03,10,1, 11.9,1,1, 4.686, 10555.753, 209.766, 52614.092 20/05/28,09:16:41,04,10,1, 11.9,1,1, 4.686, 10555.733, 209.742, 52614.025 20/05/28,09:16:41,05,10,1, 11.9,1,1, 4.686, 10555.734, 209.742, 52614.047 20/05/28,09:16:41,06,10,1, 11.9,1,1, 4.686, 10555.733, 209.730, 52614.033 20/05/28,09:16:41,07,10,1, 11.9,1,1, 4.686, 10555.738, 209.763, 52614.030 20/05/28,09:16:41,08,10,1, 11.9,1,1, 4.686, 10555.732, 209.747, 52614.020 20/05/28,09:16:41,09,10,1, 11.9,1,1, 4.686, 10555.723, 209.733, 52614.046 20/05/28,09:16:41,10,10,1, 11.9,1,1, 4.686, 10555.729, 209.742, 52614.013 20/05/28,09:16:41,11,10,1, 11.9,1,1, 4.686, 10555.727, 209.715, 52614.033 20/05/28,09:16:41,12,10,1, 11.9,1,1, 4.686, 10555.751, 209.783, 52614.060 20/05/28,09:16:41,13,10,1, 11.9,1,1, 4.686, 10555.752, 209.730, 52614.018 20/05/28,09:16:41,14,10,1, 11.9,1,1, 4.686, 10555.755, 209.740, 52614.016 20/05/28,09:16:41,15,10,1, 11.9,1,1, 4.686, 10555.756, 209.746, 52614.026 20/05/28,09:16:41,16,10,1, 11.9,1,1, 4.686, 10555.749, 209.781, 52614.012 20/05/28,09:16:41,17,10,1, 11.9,1,1, 4.686, 10555.749, 209.761, 52614.027 20/05/28,09:16:41,18,10,1, 11.9,1,1, 4.686, 10555.729, 209.761, 52614.028 20/05/28,09:16:41,19,10,1, 11.9,1,1, 4.686, 10555.752, 209.758, 52614.029 20/05/28,09:16:42,00,10,1, 11.9,1,1, 4.688, 10555.757, 209.723, 52614.028 20/05/28,09:16:42,01,10,1, 11.9,1,1, 4.688, 10555.752, 209.751, 52614.052 20/05/28,09:16:42,02,10,1, 11.9,1,1, 4.688, 10555.771, 209.733, 52614.070 20/05/28,09:16:42,03,10,1, 11.9,1,1, 4.688, 10555.781, 209.750, 52614.058 20/05/28,09:16:42,04,10,1, 11.9,1,1, 4.688, 10555.743, 209.760, 52614.042 20/05/28,09:16:42,05,10,1, 11.9,1,1, 4.688, 10555.770, 209.723, 52613.990 20/05/28,09:16:42,06,10,1, 11.9,1,1, 4.688, 10555.733, 209.742, 52614.015 20/05/28,09:16:42,07,10,1, 11.9,1,1, 4.688, 10555.735, 209.750, 52614.016 20/05/28,09:16:42,08,10,1, 11.9,1,1, 4.688, 10555.775, 209.739, 52614.031 20/05/28,09:16:42,09,10,1, 11.9,1,1, 4.688, 10555.755, 209.735, 52614.033 20/05/28,09:16:42,10,10,1, 11.9,1,1, 4.688, 10555.761, 209.763, 52614.021 20/05/28,09:16:42,11,10,1, 11.9,1,1, 4.688, 10555.764, 209.752, 52613.993 20/05/28,09:16:42,12,10,1, 11.9,1,1, 4.688, 10555.767, 209.728, 52614.038 20/05/28,09:16:42,13,10,1, 11.9,1,1, 4.688, 10555.737, 209.764, 52614.021 20/05/28,09:16:42,14,10,1, 11.9,1,1, 4.688, 10555.744, 209.755, 52614.121 20/05/28,09:16:42,15,10,1, 11.9,1,1, 4.688, 10555.760, 209.745, 52614.059 20/05/28,09:16:42,16,10,1, 11.9,1,1, 4.688, 10555.720, 209.719, 52614.047 20/05/28,09:16:42,17,10,1, 11.9,1,1, 4.688, 10555.750, 209.700, 52613.893 20/05/28,09:16:42,18,10,1, 11.9,1,1, 4.688, 10555.729, 209.743, 52614.017 20/05/28,09:16:42,19,10,1, 11.9,1,1, 4.688, 10555.763, 209.723, 52614.028 20/05/28,09:16:43,00,09,1, 12.0,1,1, 4.691, 10555.774, 209.731, 52614.051 20/05/28,09:16:43,01,09,1, 12.0,1,1, 4.691, 10555.785, 209.738, 52614.043 20/05/28,09:16:43,02,09,1, 12.0,1,1, 4.691, 10555.744, 209.723, 52614.017 20/05/28,09:16:43,03,09,1, 12.0,1,1, 4.691, 10555.769, 209.736, 52613.998 20/05/28,09:16:43,04,09,1, 12.0,1,1, 4.691, 10555.761, 209.732, 52614.016 20/05/28,09:16:43,05,09,1, 12.0,1,1, 4.691, 10555.773, 209.728, 52614.027 20/05/28,09:16:43,06,09,1, 12.0,1,1, 4.691, 10555.751, 209.710, 52614.023 20/05/28,09:16:43,07,09,1, 12.0,1,1, 4.691, 10555.762, 209.729, 52614.030 20/05/28,09:16:43,08,09,1, 12.0,1,1, 4.691, 10555.776, 209.737, 52614.032 20/05/28,09:16:43,09,09,1, 12.0,1,1, 4.691, 10555.758, 209.743, 52614.030 20/05/28,09:16:43,10,09,1, 12.0,1,1, 4.691, 10555.778, 209.723, 52613.991 20/05/28,09:16:43,11,09,1, 12.0,1,1, 4.691, 10555.753, 209.700, 52613.988 20/05/28,09:16:43,12,09,1, 12.0,1,1, 4.691, 10555.778, 209.736, 52614.028 20/05/28,09:16:43,13,09,1, 12.0,1,1, 4.691, 10555.793, 209.715, 52614.020 20/05/28,09:16:43,14,09,1, 12.0,1,1, 4.691, 10555.782, 209.717, 52614.016 20/05/28,09:16:43,15,09,1, 12.0,1,1, 4.691, 10555.791, 209.711, 52614.009 20/05/28,09:16:43,16,09,1, 12.0,1,1, 4.691, 10555.776, 209.725, 52613.998 20/05/28,09:16:43,17,09,1, 12.0,1,1, 4.691, 10555.788, 209.726, 52614.028 20/05/28,09:16:43,18,09,1, 12.0,1,1, 4.691, 10555.785, 209.725, 52614.032 20/05/28,09:16:43,19,09,1, 12.0,1,1, 4.691, 10555.782, 209.731, 52614.051 20/05/28,09:16:44,00,09,1, 11.9,1,1, 4.688, 10555.774, 209.724, 52614.015 20/05/28,09:16:44,01,09,1, 11.9,1,1, 4.688, 10555.764, 209.767, 52613.982 20/05/28,09:16:44,02,09,1, 11.9,1,1, 4.688, 10555.780, 209.739, 52613.978 20/05/28,09:16:44,03,09,1, 11.9,1,1, 4.688, 10555.793, 209.707, 52614.026 20/05/28,09:16:44,04,09,1, 11.9,1,1, 4.688, 10555.783, 209.724, 52614.027 20/05/28,09:16:44,05,09,1, 11.9,1,1, 4.688, 10555.815, 209.695, 52613.987 20/05/28,09:16:44,06,09,1, 11.9,1,1, 4.688, 10555.813, 209.717, 52614.024 20/05/28,09:16:44,07,09,1, 11.9,1,1, 4.688, 10555.796, 209.715, 52614.043 20/05/28,09:16:44,08,09,1, 11.9,1,1, 4.688, 10555.782, 209.726, 52613.993 20/05/28,09:16:44,09,09,1, 11.9,1,1, 4.688, 10555.784, 209.736, 52614.055 20/05/28,09:16:44,10,09,1, 11.9,1,1, 4.688, 10555.779, 209.701, 52613.959 20/05/28,09:16:44,11,09,1, 11.9,1,1, 4.688, 10555.782, 209.710, 52614.004 20/05/28,09:16:44,12,09,1, 11.9,1,1, 4.688, 10555.815, 209.706, 52614.031 20/05/28,09:16:44,13,09,1, 11.9,1,1, 4.688, 10555.782, 209.696, 52613.982 20/05/28,09:16:44,14,09,1, 11.9,1,1, 4.688, 10555.779, 209.721, 52613.991 20/05/28,09:16:44,15,09,1, 11.9,1,1, 4.688, 10555.813, 209.721, 52614.011 20/05/28,09:16:44,16,09,1, 11.9,1,1, 4.688, 10555.776, 209.698, 52613.992 20/05/28,09:16:44,17,09,1, 11.9,1,1, 4.688, 10555.793, 209.711, 52613.994 20/05/28,09:16:44,18,09,1, 11.9,1,1, 4.688, 10555.788, 209.689, 52613.992 20/05/28,09:16:44,19,09,1, 11.9,1,1, 4.688, 10555.775, 209.724, 52614.015 20/05/28,09:16:45,00,09,1, 11.9,1,1, 4.688, 10555.807, 209.719, 52613.999 20/05/28,09:16:45,01,09,1, 11.9,1,1, 4.688, 10555.809, 209.686, 52613.970 20/05/28,09:16:45,02,09,1, 11.9,1,1, 4.688, 10555.819, 209.702, 52614.007 20/05/28,09:16:45,03,09,1, 11.9,1,1, 4.688, 10555.813, 209.712, 52613.992 20/05/28,09:16:45,04,09,1, 11.9,1,1, 4.688, 10555.809, 209.721, 52614.029 20/05/28,09:16:45,05,09,1, 11.9,1,1, 4.688, 10555.784, 209.713, 52614.028 20/05/28,09:16:45,06,09,1, 11.9,1,1, 4.688, 10555.792, 209.707, 52613.993 20/05/28,09:16:45,07,09,1, 11.9,1,1, 4.688, 10555.783, 209.699, 52614.002 20/05/28,09:16:45,08,09,1, 11.9,1,1, 4.688, 10555.818, 209.686, 52613.980 20/05/28,09:16:45,09,09,1, 11.9,1,1, 4.688, 10555.792, 209.727, 52614.009 20/05/28,09:16:45,10,09,1, 11.9,1,1, 4.688, 10555.789, 209.706, 52614.008 20/05/28,09:16:45,11,09,1, 11.9,1,1, 4.688, 10555.790, 209.704, 52613.984 20/05/28,09:16:45,12,09,1, 11.9,1,1, 4.688, 10555.805, 209.681, 52613.953 20/05/28,09:16:45,13,09,1, 11.9,1,1, 4.688, 10555.810, 209.690, 52613.990 20/05/28,09:16:45,14,09,1, 11.9,1,1, 4.688, 10555.798, 209.706, 52613.991 20/05/28,09:16:45,15,09,1, 11.9,1,1, 4.688, 10555.799, 209.690, 52613.994 20/05/28,09:16:45,16,09,1, 11.9,1,1, 4.688, 10555.823, 209.719, 52614.013 20/05/28,09:16:45,17,09,1, 11.9,1,1, 4.688, 10555.807, 209.701, 52614.010 20/05/28,09:16:45,18,09,1, 11.9,1,1, 4.688, 10555.793, 209.690, 52613.973 20/05/28,09:16:45,19,09,1, 11.9,1,1, 4.688, 10555.810, 209.719, 52613.999 20/05/28,09:16:46,00,09,1, 11.9,1,1, 4.686, 10555.782, 209.662, 52613.968 20/05/28,09:16:46,01,09,1, 11.9,1,1, 4.686, 10555.797, 209.699, 52614.034 20/05/28,09:16:46,02,09,1, 11.9,1,1, 4.686, 10555.836, 209.718, 52614.014 20/05/28,09:16:46,03,09,1, 11.9,1,1, 4.686, 10555.791, 209.711, 52614.028 20/05/28,09:16:46,04,09,1, 11.9,1,1, 4.686, 10555.801, 209.712, 52614.015 20/05/28,09:16:46,05,09,1, 11.9,1,1, 4.686, 10555.772, 209.691, 52613.992 20/05/28,09:16:46,06,09,1, 11.9,1,1, 4.686, 10555.788, 209.699, 52613.995 20/05/28,09:16:46,07,09,1, 11.9,1,1, 4.686, 10555.786, 209.687, 52613.980 20/05/28,09:16:46,08,09,1, 11.9,1,1, 4.686, 10555.808, 209.678, 52613.998 20/05/28,09:16:46,09,09,1, 11.9,1,1, 4.686, 10555.774, 209.671, 52614.000 20/05/28,09:16:46,10,09,1, 11.9,1,1, 4.686, 10555.825, 209.681, 52614.025 20/05/28,09:16:46,11,09,1, 11.9,1,1, 4.686, 10555.814, 209.683, 52614.028 20/05/28,09:16:46,12,09,1, 11.9,1,1, 4.686, 10555.788, 209.686, 52614.004 20/05/28,09:16:46,13,09,1, 11.9,1,1, 4.686, 10555.798, 209.668, 52614.000 20/05/28,09:16:46,14,09,1, 11.9,1,1, 4.686, 10555.780, 209.673, 52614.010 20/05/28,09:16:46,15,09,1, 11.9,1,1, 4.686, 10555.805, 209.654, 52613.976 20/05/28,09:16:46,16,09,1, 11.9,1,1, 4.686, 10555.797, 209.677, 52614.143 20/05/28,09:16:46,17,09,1, 11.9,1,1, 4.686, 10555.820, 209.668, 52614.014 20/05/28,09:16:46,18,09,1, 11.9,1,1, 4.686, 10555.809, 209.663, 52613.950 20/05/28,09:16:46,19,09,1, 11.9,1,1, 4.686, 10555.787, 209.662, 52613.968 20/05/28,09:16:47,00,09,1, 11.9,1,1, 4.687, 10555.799, 209.654, 52613.976 20/05/28,09:16:47,01,09,1, 11.9,1,1, 4.687, 10555.763, 209.670, 52614.045 20/05/28,09:16:47,02,09,1, 11.9,1,1, 4.687, 10555.758, 209.699, 52614.017 20/05/28,09:16:47,03,09,1, 11.9,1,1, 4.687, 10555.770, 209.676, 52614.026 20/05/28,09:16:47,04,09,1, 11.9,1,1, 4.687, 10555.780, 209.648, 52614.022 20/05/28,09:16:47,05,09,1, 11.9,1,1, 4.687, 10555.796, 209.654, 52613.978 20/05/28,09:16:47,06,09,1, 11.9,1,1, 4.687, 10555.809, 209.681, 52613.990 20/05/28,09:16:47,07,09,1, 11.9,1,1, 4.687, 10555.817, 209.661, 52613.995 20/05/28,09:16:47,08,09,1, 11.9,1,1, 4.687, 10555.791, 209.654, 52613.977 20/05/28,09:16:47,09,09,1, 11.9,1,1, 4.687, 10555.794, 209.636, 52613.995 20/05/28,09:16:47,10,09,1, 11.9,1,1, 4.687, 10555.816, 209.673, 52614.044 20/05/28,09:16:47,11,09,1, 11.9,1,1, 4.687, 10555.818, 209.677, 52613.983 20/05/28,09:16:47,12,09,1, 11.9,1,1, 4.687, 10555.788, 209.646, 52614.023 20/05/28,09:16:47,13,09,1, 11.9,1,1, 4.687, 10555.785, 209.651, 52613.984 20/05/28,09:16:47,14,09,1, 11.9,1,1, 4.687, 10555.819, 209.652, 52613.992 20/05/28,09:16:47,15,09,1, 11.9,1,1, 4.687, 10555.801, 209.628, 52613.989 20/05/28,09:16:47,16,09,1, 11.9,1,1, 4.687, 10555.804, 209.633, 52613.967 20/05/28,09:16:47,17,09,1, 11.9,1,1, 4.687, 10555.818, 209.659, 52613.965 20/05/28,09:16:47,18,09,1, 11.9,1,1, 4.687, 10555.784, 209.646, 52613.971 20/05/28,09:16:47,19,09,1, 11.9,1,1, 4.687, 10555.800, 209.654, 52613.976 20/05/28,09:16:48,00,09,1, 11.9,1,1, 4.686, 10555.774, 209.659, 52614.018 20/05/28,09:16:48,01,09,1, 11.9,1,1, 4.686, 10555.807, 209.665, 52613.968 20/05/28,09:16:48,02,09,1, 11.9,1,1, 4.686, 10555.790, 209.654, 52613.971 20/05/28,09:16:48,03,09,1, 11.9,1,1, 4.686, 10555.812, 209.628, 52614.004 20/05/28,09:16:48,04,09,1, 11.9,1,1, 4.686, 10555.800, 209.648, 52614.005 20/05/28,09:16:48,05,09,1, 11.9,1,1, 4.686, 10555.784, 209.645, 52613.981 20/05/28,09:16:48,06,09,1, 11.9,1,1, 4.686, 10555.790, 209.639, 52613.968 20/05/28,09:16:48,07,09,1, 11.9,1,1, 4.686, 10555.802, 209.629, 52614.006 20/05/28,09:16:48,08,09,1, 11.9,1,1, 4.686, 10555.776, 209.635, 52613.974 20/05/28,09:16:48,09,09,1, 11.9,1,1, 4.686, 10555.800, 209.643, 52614.008 20/05/28,09:16:48,10,09,1, 11.9,1,1, 4.686, 10555.791, 209.636, 52614.014 20/05/28,09:16:48,11,09,1, 11.9,1,1, 4.686, 10555.793, 209.637, 52614.004 20/05/28,09:16:48,12,09,1, 11.9,1,1, 4.686, 10555.780, 209.674, 52613.995 20/05/28,09:16:48,13,09,1, 11.9,1,1, 4.686, 10555.761, 209.664, 52613.995 20/05/28,09:16:48,14,09,1, 11.9,1,1, 4.686, 10555.791, 209.677, 52614.002 20/05/28,09:16:48,15,09,1, 11.9,1,1, 4.686, 10555.801, 209.656, 52613.978 20/05/28,09:16:48,16,09,1, 11.9,1,1, 4.686, 10555.787, 209.643, 52613.995 20/05/28,09:16:48,17,09,1, 11.9,1,1, 4.686, 10555.771, 209.643, 52613.991 20/05/28,09:16:48,18,09,1, 11.9,1,1, 4.686, 10555.802, 209.650, 52614.033 20/05/28,09:16:48,19,09,1, 11.9,1,1, 4.686, 10555.780, 209.659, 52614.018 20/05/28,09:16:49,00,10,1, 11.8,1,1, 4.685, 10555.757, 209.667, 52614.011 20/05/28,09:16:49,01,10,1, 11.8,1,1, 4.685, 10555.794, 209.665, 52613.983 20/05/28,09:16:49,02,10,1, 11.8,1,1, 4.685, 10555.778, 209.634, 52614.002 20/05/28,09:16:49,03,10,1, 11.8,1,1, 4.685, 10555.785, 209.626, 52613.963 20/05/28,09:16:49,04,10,1, 11.8,1,1, 4.685, 10555.796, 209.636, 52613.996 20/05/28,09:16:49,05,10,1, 11.8,1,1, 4.685, 10555.777, 209.659, 52614.005 20/05/28,09:16:49,06,10,1, 11.8,1,1, 4.685, 10555.794, 209.660, 52613.984 20/05/28,09:16:49,07,10,1, 11.8,1,1, 4.685, 10555.787, 209.639, 52614.023 20/05/28,09:16:49,08,10,1, 11.8,1,1, 4.685, 10555.814, 209.663, 52614.004 20/05/28,09:16:49,09,10,1, 11.8,1,1, 4.685, 10555.779, 209.639, 52614.015 20/05/28,09:16:49,10,10,1, 11.8,1,1, 4.685, 10555.777, 209.621, 52613.989 20/05/28,09:16:49,11,10,1, 11.8,1,1, 4.685, 10555.780, 209.643, 52614.028 20/05/28,09:16:49,12,10,1, 11.8,1,1, 4.685, 10555.797, 209.635, 52613.999 20/05/28,09:16:49,13,10,1, 11.8,1,1, 4.685, 10555.759, 209.649, 52614.179 20/05/28,09:16:49,14,10,1, 11.8,1,1, 4.685, 10555.803, 209.638, 52613.964 20/05/28,09:16:49,15,10,1, 11.8,1,1, 4.685, 10555.782, 209.645, 52613.920 20/05/28,09:16:49,16,10,1, 11.8,1,1, 4.685, 10555.793, 209.633, 52613.980 20/05/28,09:16:49,17,10,1, 11.8,1,1, 4.685, 10555.783, 209.629, 52614.005 20/05/28,09:16:49,18,10,1, 11.8,1,1, 4.685, 10555.775, 209.643, 52613.973 20/05/28,09:16:49,19,10,1, 11.8,1,1, 4.685, 10555.760, 209.667, 52614.011 20/05/28,09:16:50,00,10,1, 11.9,1,1, 4.688, 10555.757, 209.626, 52614.040 20/05/28,09:16:50,01,10,1, 11.9,1,1, 4.688, 10555.767, 209.635, 52613.969 20/05/28,09:16:50,02,10,1, 11.9,1,1, 4.688, 10555.776, 209.642, 52613.988 20/05/28,09:16:50,03,10,1, 11.9,1,1, 4.688, 10555.778, 209.621, 52614.022 20/05/28,09:16:50,04,10,1, 11.9,1,1, 4.688, 10555.776, 209.622, 52614.009 20/05/28,09:16:50,05,10,1, 11.9,1,1, 4.688, 10555.764, 209.620, 52613.986 20/05/28,09:16:50,06,10,1, 11.9,1,1, 4.688, 10555.775, 209.632, 52614.026 20/05/28,09:16:50,07,10,1, 11.9,1,1, 4.688, 10555.762, 209.607, 52613.963 20/05/28,09:16:50,08,10,1, 11.9,1,1, 4.688, 10555.786, 209.625, 52613.965 20/05/28,09:16:50,09,10,1, 11.9,1,1, 4.688, 10555.781, 209.604, 52613.977 20/05/28,09:16:50,10,10,1, 11.9,1,1, 4.688, 10555.777, 209.615, 52613.979 20/05/28,09:16:50,11,10,1, 11.9,1,1, 4.688, 10555.770, 209.626, 52613.959 20/05/28,09:16:50,12,10,1, 11.9,1,1, 4.688, 10555.729, 209.625, 52613.831 20/05/28,09:16:50,13,10,1, 11.9,1,1, 4.688, 10555.797, 209.618, 52614.027 20/05/28,09:16:50,14,10,1, 11.9,1,1, 4.688, 10555.803, 209.626, 52613.929 20/05/28,09:16:50,15,10,1, 11.9,1,1, 4.688, 10555.788, 209.627, 52613.913 20/05/28,09:16:50,16,10,1, 11.9,1,1, 4.688, 10555.752, 209.608, 52613.973 20/05/28,09:16:50,17,10,1, 11.9,1,1, 4.688, 10555.796, 209.627, 52614.014 20/05/28,09:16:50,18,10,1, 11.9,1,1, 4.688, 10555.761, 209.597, 52613.988 20/05/28,09:16:50,19,10,1, 11.9,1,1, 4.688, 10555.758, 209.626, 52614.040 20/05/28,09:16:51,00,10,1, 11.9,1,1, 4.689, 10555.741, 209.599, 52614.002 20/05/28,09:16:51,01,10,1, 11.9,1,1, 4.689, 10555.768, 209.617, 52614.002 20/05/28,09:16:51,02,10,1, 11.9,1,1, 4.689, 10555.739, 209.644, 52614.001 20/05/28,09:16:51,03,10,1, 11.9,1,1, 4.689, 10555.760, 209.623, 52614.002 20/05/28,09:16:51,04,10,1, 11.9,1,1, 4.689, 10555.748, 209.603, 52613.950 20/05/28,09:16:51,05,10,1, 11.9,1,1, 4.689, 10555.778, 209.612, 52613.976 20/05/28,09:16:51,06,10,1, 11.9,1,1, 4.689, 10555.786, 209.604, 52614.001 20/05/28,09:16:51,07,10,1, 11.9,1,1, 4.689, 10555.759, 209.610, 52613.994 20/05/28,09:16:51,08,10,1, 11.9,1,1, 4.689, 10555.772, 209.590, 52613.976 20/05/28,09:16:51,09,10,1, 11.9,1,1, 4.689, 10555.748, 209.596, 52613.981 20/05/28,09:16:51,10,10,1, 11.9,1,1, 4.689, 10555.749, 209.589, 52614.009 20/05/28,09:16:51,11,10,1, 11.9,1,1, 4.689, 10555.763, 209.595, 52614.006 20/05/28,09:16:51,12,10,1, 11.9,1,1, 4.689, 10555.744, 209.614, 52614.046 20/05/28,09:16:51,13,10,1, 11.9,1,1, 4.689, 10555.743, 209.590, 52613.992 20/05/28,09:16:51,14,10,1, 11.9,1,1, 4.689, 10555.764, 209.613, 52613.974 20/05/28,09:16:51,15,10,1, 11.9,1,1, 4.689, 10555.750, 209.617, 52613.964 20/05/28,09:16:51,16,10,1, 11.9,1,1, 4.689, 10555.745, 209.602, 52613.979 20/05/28,09:16:51,17,10,1, 11.9,1,1, 4.689, 10555.723, 209.588, 52613.996 20/05/28,09:16:51,18,10,1, 11.9,1,1, 4.689, 10555.738, 209.591, 52613.995 20/05/28,09:16:51,19,10,1, 11.9,1,1, 4.689, 10555.743, 209.599, 52614.002 20/05/28,09:16:52,00,10,1, 11.9,1,1, 4.692, 10555.691, 209.556, 52614.014 20/05/28,09:16:52,01,10,1, 11.9,1,1, 4.692, 10555.747, 209.576, 52613.985 20/05/28,09:16:52,02,10,1, 11.9,1,1, 4.692, 10555.729, 209.583, 52613.999 20/05/28,09:16:52,03,10,1, 11.9,1,1, 4.692, 10555.739, 209.592, 52614.031 20/05/28,09:16:52,04,10,1, 11.9,1,1, 4.692, 10555.733, 209.594, 52614.019 20/05/28,09:16:52,05,10,1, 11.9,1,1, 4.692, 10555.731, 209.570, 52613.989 20/05/28,09:16:52,06,10,1, 11.9,1,1, 4.692, 10555.739, 209.577, 52613.987 20/05/28,09:16:52,07,10,1, 11.9,1,1, 4.692, 10555.766, 209.601, 52614.016 20/05/28,09:16:52,08,10,1, 11.9,1,1, 4.692, 10555.752, 209.594, 52613.980 20/05/28,09:16:52,09,10,1, 11.9,1,1, 4.692, 10555.738, 209.604, 52613.960 20/05/28,09:16:52,10,10,1, 11.9,1,1, 4.692, 10555.706, 209.579, 52613.970 20/05/28,09:16:52,11,10,1, 11.9,1,1, 4.692, 10555.709, 209.575, 52613.961 20/05/28,09:16:52,12,10,1, 11.9,1,1, 4.692, 10555.734, 209.558, 52613.960 20/05/28,09:16:52,13,10,1, 11.9,1,1, 4.692, 10555.724, 209.586, 52613.958 20/05/28,09:16:52,14,10,1, 11.9,1,1, 4.692, 10555.731, 209.566, 52613.983 20/05/28,09:16:52,15,10,1, 11.9,1,1, 4.692, 10555.722, 209.584, 52613.971 20/05/28,09:16:52,16,10,1, 11.9,1,1, 4.692, 10555.691, 209.539, 52613.975 20/05/28,09:16:52,17,10,1, 11.9,1,1, 4.692, 10555.746, 209.574, 52613.998 20/05/28,09:16:52,18,10,1, 11.9,1,1, 4.692, 10555.728, 209.571, 52613.993 20/05/28,09:16:52,19,10,1, 11.9,1,1, 4.692, 10555.698, 209.556, 52614.014 20/05/28,09:16:53,00,10,1, 11.9,1,1, 4.690, 10555.699, 209.531, 52613.956 20/05/28,09:16:53,01,10,1, 11.9,1,1, 4.690, 10555.700, 209.565, 52614.019 20/05/28,09:16:53,02,10,1, 11.9,1,1, 4.690, 10555.726, 209.592, 52613.969 20/05/28,09:16:53,03,10,1, 11.9,1,1, 4.690, 10555.715, 209.559, 52613.933 20/05/28,09:16:53,04,10,1, 11.9,1,1, 4.690, 10555.721, 209.552, 52613.957 20/05/28,09:16:53,05,10,1, 11.9,1,1, 4.690, 10555.697, 209.584, 52613.990 20/05/28,09:16:53,06,10,1, 11.9,1,1, 4.690, 10555.705, 209.559, 52613.977 20/05/28,09:16:53,07,10,1, 11.9,1,1, 4.690, 10555.717, 209.569, 52613.960 20/05/28,09:16:53,08,10,1, 11.9,1,1, 4.690, 10555.682, 209.560, 52614.001 20/05/28,09:16:53,09,10,1, 11.9,1,1, 4.690, 10555.708, 209.539, 52613.998 20/05/28,09:16:53,10,10,1, 11.9,1,1, 4.690, 10555.696, 209.543, 52613.995 20/05/28,09:16:53,11,10,1, 11.9,1,1, 4.690, 10555.691, 209.539, 52613.909 20/05/28,09:16:53,12,10,1, 11.9,1,1, 4.690, 10555.707, 209.531, 52613.987 20/05/28,09:16:53,13,10,1, 11.9,1,1, 4.690, 10555.704, 209.520, 52613.964 20/05/28,09:16:53,14,10,1, 11.9,1,1, 4.690, 10555.681, 209.546, 52613.976 20/05/28,09:16:53,15,10,1, 11.9,1,1, 4.690, 10555.685, 209.552, 52613.980 20/05/28,09:16:53,16,10,1, 11.9,1,1, 4.690, 10555.702, 209.569, 52613.987 20/05/28,09:16:53,17,10,1, 11.9,1,1, 4.690, 10555.660, 209.544, 52613.884 20/05/28,09:16:53,18,10,1, 11.9,1,1, 4.690, 10555.726, 209.526, 52613.998 20/05/28,09:16:53,19,10,1, 11.9,1,1, 4.690, 10555.707, 209.531, 52613.956 20/05/28,09:16:54,00,10,1, 11.9,1,1, 4.691, 10555.640, 209.488, 52613.982 20/05/28,09:16:54,01,10,1, 11.9,1,1, 4.691, 10555.723, 209.540, 52613.853 20/05/28,09:16:54,02,10,1, 11.9,1,1, 4.691, 10555.707, 209.546, 52613.969 20/05/28,09:16:54,03,10,1, 11.9,1,1, 4.691, 10555.681, 209.516, 52613.943 20/05/28,09:16:54,04,10,1, 11.9,1,1, 4.691, 10555.676, 209.516, 52613.946 20/05/28,09:16:54,05,10,1, 11.9,1,1, 4.691, 10555.692, 209.526, 52613.973 20/05/28,09:16:54,06,10,1, 11.9,1,1, 4.691, 10555.681, 209.530, 52614.010 20/05/28,09:16:54,07,10,1, 11.9,1,1, 4.691, 10555.679, 209.505, 52613.990 20/05/28,09:16:54,08,10,1, 11.9,1,1, 4.691, 10555.668, 209.523, 52613.984 20/05/28,09:16:54,09,10,1, 11.9,1,1, 4.691, 10555.679, 209.529, 52613.993 20/05/28,09:16:54,10,10,1, 11.9,1,1, 4.691, 10555.659, 209.524, 52614.010 20/05/28,09:16:54,11,10,1, 11.9,1,1, 4.691, 10555.676, 209.523, 52613.961 20/05/28,09:16:54,12,10,1, 11.9,1,1, 4.691, 10555.647, 209.544, 52613.998 20/05/28,09:16:54,13,10,1, 11.9,1,1, 4.691, 10555.664, 209.530, 52613.970 20/05/28,09:16:54,14,10,1, 11.9,1,1, 4.691, 10555.630, 209.497, 52614.020 20/05/28,09:16:54,15,10,1, 11.9,1,1, 4.691, 10555.652, 209.537, 52613.994 20/05/28,09:16:54,16,10,1, 11.9,1,1, 4.691, 10555.646, 209.513, 52613.991 20/05/28,09:16:54,17,10,1, 11.9,1,1, 4.691, 10555.678, 209.527, 52613.996 20/05/28,09:16:54,18,10,1, 11.9,1,1, 4.691, 10555.656, 209.503, 52613.979 20/05/28,09:16:54,19,10,1, 11.9,1,1, 4.691, 10555.644, 209.488, 52613.982 20/05/28,09:16:55,00,10,1, 11.9,1,1, 4.684, 10555.607, 209.491, 52613.956 20/05/28,09:16:55,01,10,1, 11.9,1,1, 4.684, 10555.650, 209.509, 52613.980 20/05/28,09:16:55,02,10,1, 11.9,1,1, 4.684, 10555.626, 209.502, 52613.999 20/05/28,09:16:55,03,10,1, 11.9,1,1, 4.684, 10555.663, 209.490, 52613.992 20/05/28,09:16:55,04,10,1, 11.9,1,1, 4.684, 10555.655, 209.511, 52614.008 20/05/28,09:16:55,05,10,1, 11.9,1,1, 4.684, 10555.623, 209.521, 52614.003 20/05/28,09:16:55,06,10,1, 11.9,1,1, 4.684, 10555.655, 209.495, 52613.987 20/05/28,09:16:55,07,10,1, 11.9,1,1, 4.684, 10555.637, 209.518, 52614.019 20/05/28,09:16:55,08,10,1, 11.9,1,1, 4.684, 10555.657, 209.492, 52613.976 20/05/28,09:16:55,09,10,1, 11.9,1,1, 4.684, 10555.647, 209.491, 52614.023 20/05/28,09:16:55,10,10,1, 11.9,1,1, 4.684, 10555.648, 209.499, 52614.007 20/05/28,09:16:55,11,10,1, 11.9,1,1, 4.684, 10555.617, 209.493, 52613.962 20/05/28,09:16:55,12,10,1, 11.9,1,1, 4.684, 10555.647, 209.523, 52614.034 20/05/28,09:16:55,13,10,1, 11.9,1,1, 4.684, 10555.630, 209.517, 52614.020 20/05/28,09:16:55,14,10,1, 11.9,1,1, 4.684, 10555.627, 209.497, 52614.030 20/05/28,09:16:55,15,10,1, 11.9,1,1, 4.684, 10555.624, 209.499, 52613.992 20/05/28,09:16:55,16,10,1, 11.9,1,1, 4.684, 10555.625, 209.517, 52613.991 20/05/28,09:16:55,17,10,1, 11.9,1,1, 4.684, 10555.603, 209.502, 52613.978 20/05/28,09:16:55,18,10,1, 11.9,1,1, 4.684, 10555.636, 209.502, 52613.966 20/05/28,09:16:55,19,10,1, 11.9,1,1, 4.684, 10555.614, 209.491, 52613.956 20/05/28,09:16:56,00,10,1, 11.9,1,1, 4.687, 10555.565, 209.466, 52613.991 20/05/28,09:16:56,01,10,1, 11.9,1,1, 4.687, 10555.612, 209.481, 52614.033 20/05/28,09:16:56,02,10,1, 11.9,1,1, 4.687, 10555.615, 209.476, 52614.008 20/05/28,09:16:56,03,10,1, 11.9,1,1, 4.687, 10555.607, 209.469, 52614.032 20/05/28,09:16:56,04,10,1, 11.9,1,1, 4.687, 10555.604, 209.480, 52614.011 20/05/28,09:16:56,05,10,1, 11.9,1,1, 4.687, 10555.583, 209.470, 52613.988 20/05/28,09:16:56,06,10,1, 11.9,1,1, 4.687, 10555.617, 209.490, 52614.013 20/05/28,09:16:56,07,10,1, 11.9,1,1, 4.687, 10555.585, 209.481, 52614.014 20/05/28,09:16:56,08,10,1, 11.9,1,1, 4.687, 10555.619, 209.481, 52614.026 20/05/28,09:16:56,09,10,1, 11.9,1,1, 4.687, 10555.611, 209.469, 52613.979 20/05/28,09:16:56,10,10,1, 11.9,1,1, 4.687, 10555.593, 209.486, 52613.994 20/05/28,09:16:56,11,10,1, 11.9,1,1, 4.687, 10555.605, 209.481, 52613.989 20/05/28,09:16:56,12,10,1, 11.9,1,1, 4.687, 10555.602, 209.487, 52614.007 20/05/28,09:16:56,13,10,1, 11.9,1,1, 4.687, 10555.596, 209.484, 52613.982 20/05/28,09:16:56,14,10,1, 11.9,1,1, 4.687, 10555.593, 209.485, 52613.998 20/05/28,09:16:56,15,10,1, 11.9,1,1, 4.687, 10555.573, 209.450, 52613.949 20/05/28,09:16:56,16,10,1, 11.9,1,1, 4.687, 10555.605, 209.471, 52614.042 20/05/28,09:16:56,17,10,1, 11.9,1,1, 4.687, 10555.582, 209.474, 52613.968 20/05/28,09:16:56,18,10,1, 11.9,1,1, 4.687, 10555.570, 209.472, 52613.998 20/05/28,09:16:56,19,10,1, 11.9,1,1, 4.687, 10555.572, 209.466, 52613.991 20/05/28,09:16:57,00,10,1, 11.9,1,1, 4.687, 10555.532, 209.454, 52613.986 20/05/28,09:16:57,01,10,1, 11.9,1,1, 4.687, 10555.598, 209.483, 52613.988 20/05/28,09:16:57,02,10,1, 11.9,1,1, 4.687, 10555.587, 209.474, 52614.003 20/05/28,09:16:57,03,10,1, 11.9,1,1, 4.687, 10555.574, 209.474, 52613.988 20/05/28,09:16:57,04,10,1, 11.9,1,1, 4.687, 10555.577, 209.487, 52613.999 20/05/28,09:16:57,05,10,1, 11.9,1,1, 4.687, 10555.561, 209.483, 52613.985 20/05/28,09:16:57,06,10,1, 11.9,1,1, 4.687, 10555.577, 209.479, 52613.991 20/05/28,09:16:57,07,10,1, 11.9,1,1, 4.687, 10555.572, 209.474, 52614.022 20/05/28,09:16:57,08,10,1, 11.9,1,1, 4.687, 10555.554, 209.482, 52614.012 20/05/28,09:16:57,09,10,1, 11.9,1,1, 4.687, 10555.587, 209.465, 52613.988 20/05/28,09:16:57,10,10,1, 11.9,1,1, 4.687, 10555.562, 209.450, 52613.992 20/05/28,09:16:57,11,10,1, 11.9,1,1, 4.687, 10555.557, 209.483, 52613.980 20/05/28,09:16:57,12,10,1, 11.9,1,1, 4.687, 10555.569, 209.475, 52614.015 20/05/28,09:16:57,13,10,1, 11.9,1,1, 4.687, 10555.566, 209.464, 52613.961 20/05/28,09:16:57,14,10,1, 11.9,1,1, 4.687, 10555.563, 209.482, 52614.010 20/05/28,09:16:57,15,10,1, 11.9,1,1, 4.687, 10555.559, 209.460, 52613.967 20/05/28,09:16:57,16,10,1, 11.9,1,1, 4.687, 10555.573, 209.474, 52614.015 20/05/28,09:16:57,17,10,1, 11.9,1,1, 4.687, 10555.566, 209.477, 52613.978 20/05/28,09:16:57,18,10,1, 11.9,1,1, 4.687, 10555.544, 209.460, 52613.971 20/05/28,09:16:57,19,10,1, 11.9,1,1, 4.687, 10555.533, 209.454, 52613.986 20/05/28,09:16:58,00,10,1, 11.8,1,1, 4.687, 10555.474, 209.458, 52614.021 20/05/28,09:16:58,01,10,1, 11.8,1,1, 4.687, 10555.548, 209.459, 52613.967 20/05/28,09:16:58,02,10,1, 11.8,1,1, 4.687, 10555.542, 209.456, 52614.004 20/05/28,09:16:58,03,10,1, 11.8,1,1, 4.687, 10555.534, 209.466, 52613.986 20/05/28,09:16:58,04,10,1, 11.8,1,1, 4.687, 10555.552, 209.457, 52613.985 20/05/28,09:16:58,05,10,1, 11.8,1,1, 4.687, 10555.526, 209.477, 52613.978 20/05/28,09:16:58,06,10,1, 11.8,1,1, 4.687, 10555.529, 209.453, 52613.978 20/05/28,09:16:58,07,10,1, 11.8,1,1, 4.687, 10555.532, 209.469, 52613.986 20/05/28,09:16:58,08,10,1, 11.8,1,1, 4.687, 10555.514, 209.462, 52613.995 20/05/28,09:16:58,09,10,1, 11.8,1,1, 4.687, 10555.505, 209.461, 52613.980 20/05/28,09:16:58,10,10,1, 11.8,1,1, 4.687, 10555.524, 209.459, 52613.998 20/05/28,09:16:58,11,10,1, 11.8,1,1, 4.687, 10555.526, 209.458, 52613.979 20/05/28,09:16:58,12,10,1, 11.8,1,1, 4.687, 10555.508, 209.459, 52613.994 20/05/28,09:16:58,13,10,1, 11.8,1,1, 4.687, 10555.514, 209.473, 52613.986 20/05/28,09:16:58,14,10,1, 11.8,1,1, 4.687, 10555.499, 209.455, 52614.014 20/05/28,09:16:58,15,10,1, 11.8,1,1, 4.687, 10555.512, 209.443, 52613.993 20/05/28,09:16:58,16,10,1, 11.8,1,1, 4.687, 10555.494, 209.440, 52613.966 20/05/28,09:16:58,17,10,1, 11.8,1,1, 4.687, 10555.497, 209.451, 52613.984 20/05/28,09:16:58,18,10,1, 11.8,1,1, 4.687, 10555.497, 209.465, 52614.000 20/05/28,09:16:58,19,10,1, 11.8,1,1, 4.687, 10555.479, 209.458, 52614.021 20/05/28,09:16:59,00,10,1, 11.9,1,1, 4.689, 10555.432, 209.432, 52614.018 20/05/28,09:16:59,01,10,1, 11.9,1,1, 4.689, 10555.505, 209.477, 52613.983 20/05/28,09:16:59,02,10,1, 11.9,1,1, 4.689, 10555.497, 209.472, 52614.008 20/05/28,09:16:59,03,10,1, 11.9,1,1, 4.689, 10555.500, 209.457, 52613.981 20/05/28,09:16:59,04,10,1, 11.9,1,1, 4.689, 10555.459, 209.470, 52614.159 20/05/28,09:16:59,05,10,1, 11.9,1,1, 4.689, 10555.424, 209.441, 52614.184 20/05/28,09:16:59,06,10,1, 11.9,1,1, 4.689, 10555.482, 209.464, 52614.078 20/05/28,09:16:59,07,10,1, 11.9,1,1, 4.689, 10555.489, 209.436, 52614.021 20/05/28,09:16:59,08,10,1, 11.9,1,1, 4.689, 10555.496, 209.451, 52614.012 20/05/28,09:16:59,09,10,1, 11.9,1,1, 4.689, 10555.494, 209.435, 52613.994 20/05/28,09:16:59,10,10,1, 11.9,1,1, 4.689, 10555.492, 209.416, 52614.003 20/05/28,09:16:59,11,10,1, 11.9,1,1, 4.689, 10555.453, 209.435, 52613.966 20/05/28,09:16:59,12,10,1, 11.9,1,1, 4.689, 10555.479, 209.422, 52614.008 20/05/28,09:16:59,13,10,1, 11.9,1,1, 4.689, 10555.492, 209.452, 52614.026 20/05/28,09:16:59,14,10,1, 11.9,1,1, 4.689, 10555.459, 209.411, 52613.994 20/05/28,09:16:59,15,10,1, 11.9,1,1, 4.689, 10555.496, 209.444, 52613.994 20/05/28,09:16:59,16,10,1, 11.9,1,1, 4.689, 10555.468, 209.414, 52613.988 20/05/28,09:16:59,17,10,1, 11.9,1,1, 4.689, 10555.483, 209.410, 52614.002 20/05/28,09:16:59,18,10,1, 11.9,1,1, 4.689, 10555.469, 209.419, 52614.025 20/05/28,09:16:59,19,10,1, 11.9,1,1, 4.689, 10555.440, 209.432, 52614.018 20/05/28,09:17:00,00,10,1, 11.9,1,1, 4.688, 10555.432, 209.430, 52613.980 20/05/28,09:17:00,01,10,1, 11.9,1,1, 4.688, 10555.463, 209.409, 52613.984 20/05/28,09:17:00,02,10,1, 11.9,1,1, 4.688, 10555.455, 209.417, 52614.002 20/05/28,09:17:00,03,10,1, 11.9,1,1, 4.688, 10555.448, 209.390, 52613.963 20/05/28,09:17:00,04,10,1, 11.9,1,1, 4.688, 10555.466, 209.439, 52613.993 20/05/28,09:17:00,05,10,1, 11.9,1,1, 4.688, 10555.459, 209.420, 52614.007 20/05/28,09:17:00,06,10,1, 11.9,1,1, 4.688, 10555.442, 209.401, 52613.977 20/05/28,09:17:00,07,10,1, 11.9,1,1, 4.688, 10555.444, 209.420, 52614.013 20/05/28,09:17:00,08,10,1, 11.9,1,1, 4.688, 10555.459, 209.430, 52614.018 20/05/28,09:17:00,09,10,1, 11.9,1,1, 4.688, 10555.454, 209.394, 52614.008 20/05/28,09:17:00,10,10,1, 11.9,1,1, 4.688, 10555.460, 209.412, 52614.019 20/05/28,09:17:00,11,10,1, 11.9,1,1, 4.688, 10555.457, 209.418, 52614.034 20/05/28,09:17:00,12,10,1, 11.9,1,1, 4.688, 10555.435, 209.407, 52614.002 20/05/28,09:17:00,13,10,1, 11.9,1,1, 4.688, 10555.440, 209.402, 52613.986 20/05/28,09:17:00,14,10,1, 11.9,1,1, 4.688, 10555.437, 209.397, 52613.987 20/05/28,09:17:00,15,10,1, 11.9,1,1, 4.688, 10555.456, 209.405, 52614.009 20/05/28,09:17:00,16,10,1, 11.9,1,1, 4.688, 10555.420, 209.408, 52613.993 20/05/28,09:17:00,17,10,1, 11.9,1,1, 4.688, 10555.432, 209.408, 52614.020 20/05/28,09:17:00,18,10,1, 11.9,1,1, 4.688, 10555.436, 209.407, 52614.024 20/05/28,09:17:00,19,10,1, 11.9,1,1, 4.688, 10555.439, 209.430, 52613.980 20/05/28,09:17:01,00,10,1, 11.8,1,1, 4.689, 10555.407, 209.395, 52613.921 20/05/28,09:17:01,01,10,1, 11.8,1,1, 4.689, 10555.435, 209.399, 52613.985 20/05/28,09:17:01,02,10,1, 11.8,1,1, 4.689, 10555.430, 209.384, 52613.977 20/05/28,09:17:01,03,10,1, 11.8,1,1, 4.689, 10555.409, 209.402, 52614.007 20/05/28,09:17:01,04,10,1, 11.8,1,1, 4.689, 10555.407, 209.372, 52614.005 20/05/28,09:17:01,05,10,1, 11.8,1,1, 4.689, 10555.413, 209.398, 52614.004 20/05/28,09:17:01,06,10,1, 11.8,1,1, 4.689, 10555.411, 209.413, 52613.978 20/05/28,09:17:01,07,10,1, 11.8,1,1, 4.689, 10555.430, 209.393, 52613.990 20/05/28,09:17:01,08,10,1, 11.8,1,1, 4.689, 10555.391, 209.418, 52613.981 20/05/28,09:17:01,09,10,1, 11.8,1,1, 4.689, 10555.411, 209.405, 52613.935 20/05/28,09:17:01,10,10,1, 11.8,1,1, 4.689, 10555.392, 209.392, 52613.993 20/05/28,09:17:01,11,10,1, 11.8,1,1, 4.689, 10555.416, 209.394, 52614.011 20/05/28,09:17:01,12,10,1, 11.8,1,1, 4.689, 10555.386, 209.400, 52613.983 20/05/28,09:17:01,13,10,1, 11.8,1,1, 4.689, 10555.411, 209.402, 52614.004 20/05/28,09:17:01,14,10,1, 11.8,1,1, 4.689, 10555.407, 209.389, 52614.009 20/05/28,09:17:01,15,10,1, 11.8,1,1, 4.689, 10555.403, 209.406, 52613.988 20/05/28,09:17:01,16,10,1, 11.8,1,1, 4.689, 10555.415, 209.379, 52614.035 20/05/28,09:17:01,17,10,1, 11.8,1,1, 4.689, 10555.412, 209.396, 52614.020 20/05/28,09:17:01,18,10,1, 11.8,1,1, 4.689, 10555.404, 209.403, 52614.133 20/05/28,09:17:01,19,10,1, 11.8,1,1, 4.689, 10555.412, 209.395, 52613.921 20/05/28,09:17:02,00,10,1, 11.7,1,1, 4.687, 10555.348, 209.348, 52614.007 20/05/28,09:17:02,01,10,1, 11.7,1,1, 4.687, 10555.386, 209.389, 52613.974 20/05/28,09:17:02,02,10,1, 11.7,1,1, 4.687, 10555.386, 209.399, 52613.990 20/05/28,09:17:02,03,10,1, 11.7,1,1, 4.687, 10555.393, 209.403, 52613.979 20/05/28,09:17:02,04,10,1, 11.7,1,1, 4.687, 10555.375, 209.387, 52614.004 20/05/28,09:17:02,05,10,1, 11.7,1,1, 4.687, 10555.376, 209.397, 52613.978 20/05/28,09:17:02,06,10,1, 11.7,1,1, 4.687, 10555.366, 209.394, 52614.016 20/05/28,09:17:02,07,10,1, 11.7,1,1, 4.687, 10555.378, 209.398, 52614.002 20/05/28,09:17:02,08,10,1, 11.7,1,1, 4.687, 10555.382, 209.368, 52614.016 20/05/28,09:17:02,09,10,1, 11.7,1,1, 4.687, 10555.377, 209.389, 52614.016 20/05/28,09:17:02,10,10,1, 11.7,1,1, 4.687, 10555.370, 209.361, 52614.045 20/05/28,09:17:02,11,10,1, 11.7,1,1, 4.687, 10555.368, 209.355, 52614.000 20/05/28,09:17:02,12,10,1, 11.7,1,1, 4.687, 10555.331, 209.357, 52613.958 20/05/28,09:17:02,13,10,1, 11.7,1,1, 4.687, 10555.373, 209.352, 52614.030 20/05/28,09:17:02,14,10,1, 11.7,1,1, 4.687, 10555.391, 209.345, 52614.004 20/05/28,09:17:02,15,10,1, 11.7,1,1, 4.687, 10555.384, 209.386, 52614.010 20/05/28,09:17:02,16,10,1, 11.7,1,1, 4.687, 10555.371, 209.360, 52614.016 20/05/28,09:17:02,17,10,1, 11.7,1,1, 4.687, 10555.340, 209.350, 52613.989 20/05/28,09:17:02,18,10,1, 11.7,1,1, 4.687, 10555.331, 209.349, 52614.012 20/05/28,09:17:02,19,10,1, 11.7,1,1, 4.687, 10555.353, 209.348, 52614.007 20/05/28,09:17:03,00,10,1, 11.8,1,1, 4.690, 10555.315, 209.326, 52614.047 20/05/28,09:17:03,01,10,1, 11.8,1,1, 4.690, 10555.357, 209.342, 52614.021 20/05/28,09:17:03,02,10,1, 11.8,1,1, 4.690, 10555.346, 209.353, 52613.987 20/05/28,09:17:03,03,10,1, 11.8,1,1, 4.690, 10555.331, 209.352, 52613.993 20/05/28,09:17:03,04,10,1, 11.8,1,1, 4.690, 10555.315, 209.328, 52613.982 20/05/28,09:17:03,05,10,1, 11.8,1,1, 4.690, 10555.315, 209.343, 52613.974 20/05/28,09:17:03,06,10,1, 11.8,1,1, 4.690, 10555.359, 209.348, 52613.997 20/05/28,09:17:03,07,10,1, 11.8,1,1, 4.690, 10555.350, 209.338, 52614.040 20/05/28,09:17:03,08,10,1, 11.8,1,1, 4.690, 10555.341, 209.335, 52614.003 20/05/28,09:17:03,09,10,1, 11.8,1,1, 4.690, 10555.341, 209.322, 52613.990 20/05/28,09:17:03,10,10,1, 11.8,1,1, 4.690, 10555.344, 209.303, 52614.035 20/05/28,09:17:03,11,10,1, 11.8,1,1, 4.690, 10555.352, 209.328, 52614.007 20/05/28,09:17:03,12,10,1, 11.8,1,1, 4.690, 10555.353, 209.314, 52614.027 20/05/28,09:17:03,13,10,1, 11.8,1,1, 4.690, 10555.331, 209.336, 52614.022 20/05/28,09:17:03,14,10,1, 11.8,1,1, 4.690, 10555.318, 209.346, 52614.027 20/05/28,09:17:03,15,10,1, 11.8,1,1, 4.690, 10555.332, 209.336, 52614.047 20/05/28,09:17:03,16,10,1, 11.8,1,1, 4.690, 10555.338, 209.326, 52614.013 20/05/28,09:17:03,17,10,1, 11.8,1,1, 4.690, 10555.305, 209.316, 52614.026 20/05/28,09:17:03,18,10,1, 11.8,1,1, 4.690, 10555.315, 209.323, 52613.990 20/05/28,09:17:03,19,10,1, 11.8,1,1, 4.690, 10555.316, 209.326, 52614.047 20/05/28,09:17:04,00,10,1, 11.8,1,1, 4.692, 10555.290, 209.289, 52613.994 20/05/28,09:17:04,01,10,1, 11.8,1,1, 4.692, 10555.329, 209.338, 52614.009 20/05/28,09:17:04,02,10,1, 11.8,1,1, 4.692, 10555.318, 209.331, 52614.005 20/05/28,09:17:04,03,10,1, 11.8,1,1, 4.692, 10555.277, 209.291, 52613.808 20/05/28,09:17:04,04,10,1, 11.8,1,1, 4.692, 10555.299, 209.325, 52614.105 20/05/28,09:17:04,05,10,1, 11.8,1,1, 4.692, 10555.322, 209.315, 52614.052 20/05/28,09:17:04,06,10,1, 11.8,1,1, 4.692, 10555.307, 209.311, 52614.068 20/05/28,09:17:04,07,10,1, 11.8,1,1, 4.692, 10555.317, 209.318, 52614.043 20/05/28,09:17:04,08,10,1, 11.8,1,1, 4.692, 10555.291, 209.323, 52614.044 20/05/28,09:17:04,09,10,1, 11.8,1,1, 4.692, 10555.292, 209.305, 52614.017 20/05/28,09:17:04,10,10,1, 11.8,1,1, 4.692, 10555.302, 209.316, 52614.072 20/05/28,09:17:04,11,10,1, 11.8,1,1, 4.692, 10555.292, 209.312, 52614.026 20/05/28,09:17:04,12,10,1, 11.8,1,1, 4.692, 10555.291, 209.307, 52614.027 20/05/28,09:17:04,13,10,1, 11.8,1,1, 4.692, 10555.276, 209.299, 52614.040 20/05/28,09:17:04,14,10,1, 11.8,1,1, 4.692, 10555.274, 209.310, 52614.042 20/05/28,09:17:04,15,10,1, 11.8,1,1, 4.692, 10555.298, 209.279, 52614.023 20/05/28,09:17:04,16,10,1, 11.8,1,1, 4.692, 10555.250, 209.312, 52614.026 20/05/28,09:17:04,17,10,1, 11.8,1,1, 4.692, 10555.289, 209.308, 52614.019 20/05/28,09:17:04,18,10,1, 11.8,1,1, 4.692, 10555.298, 209.280, 52613.997 20/05/28,09:17:04,19,10,1, 11.8,1,1, 4.692, 10555.295, 209.289, 52613.994 20/05/28,09:17:05,00,10,1, 11.9,1,1, 4.691, 10555.232, 209.272, 52614.004 20/05/28,09:17:05,01,10,1, 11.9,1,1, 4.691, 10555.278, 209.286, 52614.038 20/05/28,09:17:05,02,10,1, 11.9,1,1, 4.691, 10555.269, 209.285, 52614.021 20/05/28,09:17:05,03,10,1, 11.9,1,1, 4.691, 10555.299, 209.275, 52614.043 20/05/28,09:17:05,04,10,1, 11.9,1,1, 4.691, 10555.293, 209.312, 52614.043 20/05/28,09:17:05,05,10,1, 11.9,1,1, 4.691, 10555.274, 209.298, 52614.008 20/05/28,09:17:05,06,10,1, 11.9,1,1, 4.691, 10555.296, 209.300, 52614.046 20/05/28,09:17:05,07,10,1, 11.9,1,1, 4.691, 10555.265, 209.308, 52614.026 20/05/28,09:17:05,08,10,1, 11.9,1,1, 4.691, 10555.263, 209.267, 52614.010 20/05/28,09:17:05,09,10,1, 11.9,1,1, 4.691, 10555.255, 209.290, 52614.024 20/05/28,09:17:05,10,10,1, 11.9,1,1, 4.691, 10555.254, 209.252, 52613.996 20/05/28,09:17:05,11,10,1, 11.9,1,1, 4.691, 10555.261, 209.304, 52614.036 20/05/28,09:17:05,12,10,1, 11.9,1,1, 4.691, 10555.278, 209.290, 52614.027 20/05/28,09:17:05,13,10,1, 11.9,1,1, 4.691, 10555.278, 209.281, 52614.041 20/05/28,09:17:05,14,10,1, 11.9,1,1, 4.691, 10555.290, 209.261, 52613.987 20/05/28,09:17:05,15,10,1, 11.9,1,1, 4.691, 10555.254, 209.284, 52614.021 20/05/28,09:17:05,16,10,1, 11.9,1,1, 4.691, 10555.292, 209.288, 52613.966 20/05/28,09:17:05,17,10,1, 11.9,1,1, 4.691, 10555.249, 209.292, 52613.972 20/05/28,09:17:05,18,10,1, 11.9,1,1, 4.691, 10555.258, 209.305, 52613.976 20/05/28,09:17:05,19,10,1, 11.9,1,1, 4.691, 10555.240, 209.272, 52614.004 20/05/28,09:17:06,00,10,1, 11.9,1,1, 4.689, 10555.207, 209.251, 52613.993 20/05/28,09:17:06,01,10,1, 11.9,1,1, 4.689, 10555.242, 209.280, 52613.991 20/05/28,09:17:06,02,10,1, 11.9,1,1, 4.689, 10555.240, 209.285, 52613.999 20/05/28,09:17:06,03,10,1, 11.9,1,1, 4.689, 10555.243, 209.283, 52614.043 20/05/28,09:17:06,04,10,1, 11.9,1,1, 4.689, 10555.251, 209.298, 52613.996 20/05/28,09:17:06,05,10,1, 11.9,1,1, 4.689, 10555.273, 209.262, 52613.998 20/05/28,09:17:06,06,10,1, 11.9,1,1, 4.689, 10555.257, 209.293, 52613.991 20/05/28,09:17:06,07,10,1, 11.9,1,1, 4.689, 10555.255, 209.259, 52614.019 20/05/28,09:17:06,08,10,1, 11.9,1,1, 4.689, 10555.261, 209.271, 52613.995 20/05/28,09:17:06,09,10,1, 11.9,1,1, 4.689, 10555.218, 209.289, 52614.011 20/05/28,09:17:06,10,10,1, 11.9,1,1, 4.689, 10555.240, 209.285, 52614.015 20/05/28,09:17:06,11,10,1, 11.9,1,1, 4.689, 10555.225, 209.282, 52613.990 20/05/28,09:17:06,12,10,1, 11.9,1,1, 4.689, 10555.238, 209.258, 52614.019 20/05/28,09:17:06,13,10,1, 11.9,1,1, 4.689, 10555.216, 209.254, 52613.998 20/05/28,09:17:06,14,10,1, 11.9,1,1, 4.689, 10555.218, 209.297, 52614.039 20/05/28,09:17:06,15,10,1, 11.9,1,1, 4.689, 10555.223, 209.284, 52614.019 20/05/28,09:17:06,16,10,1, 11.9,1,1, 4.689, 10555.193, 209.274, 52614.030 20/05/28,09:17:06,17,10,1, 11.9,1,1, 4.689, 10555.184, 209.258, 52614.028 20/05/28,09:17:06,18,10,1, 11.9,1,1, 4.689, 10555.246, 209.296, 52614.023 20/05/28,09:17:06,19,10,1, 11.9,1,1, 4.689, 10555.209, 209.251, 52613.993 20/05/28,09:17:07,00,09,1, 11.9,1,1, 4.690, 10555.173, 209.221, 52613.995 20/05/28,09:17:07,01,09,1, 11.9,1,1, 4.690, 10555.231, 209.264, 52613.996 20/05/28,09:17:07,02,09,1, 11.9,1,1, 4.690, 10555.230, 209.251, 52614.002 20/05/28,09:17:07,03,09,1, 11.9,1,1, 4.690, 10555.240, 209.266, 52614.004 20/05/28,09:17:07,04,09,1, 11.9,1,1, 4.690, 10555.208, 209.251, 52614.019 20/05/28,09:17:07,05,09,1, 11.9,1,1, 4.690, 10555.203, 209.276, 52614.039 20/05/28,09:17:07,06,09,1, 11.9,1,1, 4.690, 10555.216, 209.238, 52614.020 20/05/28,09:17:07,07,09,1, 11.9,1,1, 4.690, 10555.232, 209.243, 52614.006 20/05/28,09:17:07,08,09,1, 11.9,1,1, 4.690, 10555.216, 209.255, 52614.025 20/05/28,09:17:07,09,09,1, 11.9,1,1, 4.690, 10555.212, 209.235, 52614.036 20/05/28,09:17:07,10,09,1, 11.9,1,1, 4.690, 10555.203, 209.261, 52614.005 20/05/28,09:17:07,11,09,1, 11.9,1,1, 4.690, 10555.201, 209.229, 52613.997 20/05/28,09:17:07,12,09,1, 11.9,1,1, 4.690, 10555.215, 209.219, 52614.011 20/05/28,09:17:07,13,09,1, 11.9,1,1, 4.690, 10555.200, 209.256, 52614.004 20/05/28,09:17:07,14,09,1, 11.9,1,1, 4.690, 10555.214, 209.259, 52614.030 20/05/28,09:17:07,15,09,1, 11.9,1,1, 4.690, 10555.239, 209.239, 52613.981 20/05/28,09:17:07,16,09,1, 11.9,1,1, 4.690, 10555.206, 209.261, 52613.985 20/05/28,09:17:07,17,09,1, 11.9,1,1, 4.690, 10555.189, 209.246, 52613.984 20/05/28,09:17:07,18,09,1, 11.9,1,1, 4.690, 10555.206, 209.230, 52613.987 20/05/28,09:17:07,19,09,1, 11.9,1,1, 4.690, 10555.180, 209.221, 52613.995 20/05/28,09:17:08,00,09,1, 11.9,1,1, 4.688, 10555.173, 209.199, 52614.004 20/05/28,09:17:08,01,09,1, 11.9,1,1, 4.688, 10555.204, 209.227, 52613.965 20/05/28,09:17:08,02,09,1, 11.9,1,1, 4.688, 10555.209, 209.224, 52613.975 20/05/28,09:17:08,03,09,1, 11.9,1,1, 4.688, 10555.182, 209.208, 52613.942 20/05/28,09:17:08,04,09,1, 11.9,1,1, 4.688, 10555.189, 209.233, 52613.987 20/05/28,09:17:08,05,09,1, 11.9,1,1, 4.688, 10555.195, 209.232, 52614.007 20/05/28,09:17:08,06,09,1, 11.9,1,1, 4.688, 10555.206, 209.226, 52614.001 20/05/28,09:17:08,07,09,1, 11.9,1,1, 4.688, 10555.179, 209.240, 52613.982 20/05/28,09:17:08,08,09,1, 11.9,1,1, 4.688, 10555.198, 209.247, 52613.985 20/05/28,09:17:08,09,09,1, 11.9,1,1, 4.688, 10555.210, 209.246, 52613.981 20/05/28,09:17:08,10,09,1, 11.9,1,1, 4.688, 10555.191, 209.237, 52613.999 20/05/28,09:17:08,11,09,1, 11.9,1,1, 4.688, 10555.183, 209.243, 52613.996 20/05/28,09:17:08,12,09,1, 11.9,1,1, 4.688, 10555.168, 209.226, 52614.000 20/05/28,09:17:08,13,09,1, 11.9,1,1, 4.688, 10555.192, 209.215, 52614.014 20/05/28,09:17:08,14,09,1, 11.9,1,1, 4.688, 10555.194, 209.206, 52614.002 20/05/28,09:17:08,15,09,1, 11.9,1,1, 4.688, 10555.200, 209.228, 52614.003 20/05/28,09:17:08,16,09,1, 11.9,1,1, 4.688, 10555.183, 209.173, 52613.987 20/05/28,09:17:08,17,09,1, 11.9,1,1, 4.688, 10555.203, 209.197, 52613.987 20/05/28,09:17:08,18,09,1, 11.9,1,1, 4.688, 10555.161, 209.178, 52614.003 20/05/28,09:17:08,19,09,1, 11.9,1,1, 4.688, 10555.176, 209.199, 52614.004 20/05/28,09:17:09,00,09,1, 11.9,1,1, 4.688, 10555.156, 209.179, 52613.997 20/05/28,09:17:09,01,09,1, 11.9,1,1, 4.688, 10555.185, 209.213, 52613.982 20/05/28,09:17:09,02,09,1, 11.9,1,1, 4.688, 10555.186, 209.200, 52613.986 20/05/28,09:17:09,03,09,1, 11.9,1,1, 4.688, 10555.177, 209.184, 52613.980 20/05/28,09:17:09,04,09,1, 11.9,1,1, 4.688, 10555.182, 209.197, 52614.001 20/05/28,09:17:09,05,09,1, 11.9,1,1, 4.688, 10555.175, 209.204, 52614.000 20/05/28,09:17:09,06,09,1, 11.9,1,1, 4.688, 10555.160, 209.204, 52613.970 20/05/28,09:17:09,07,09,1, 11.9,1,1, 4.688, 10555.146, 209.203, 52613.961 20/05/28,09:17:09,08,09,1, 11.9,1,1, 4.688, 10555.162, 209.207, 52613.973 20/05/28,09:17:09,09,09,1, 11.9,1,1, 4.688, 10555.162, 209.205, 52613.955 20/05/28,09:17:09,10,09,1, 11.9,1,1, 4.688, 10555.177, 209.207, 52613.974 20/05/28,09:17:09,11,09,1, 11.9,1,1, 4.688, 10555.181, 209.203, 52613.961 20/05/28,09:17:09,12,09,1, 11.9,1,1, 4.688, 10555.165, 209.192, 52613.966 20/05/28,09:17:09,13,09,1, 11.9,1,1, 4.688, 10555.152, 209.206, 52614.006 20/05/28,09:17:09,14,09,1, 11.9,1,1, 4.688, 10555.161, 209.212, 52613.981 20/05/28,09:17:09,15,09,1, 11.9,1,1, 4.688, 10555.144, 209.211, 52613.944 20/05/28,09:17:09,16,09,1, 11.9,1,1, 4.688, 10555.162, 209.175, 52613.953 20/05/28,09:17:09,17,09,1, 11.9,1,1, 4.688, 10555.147, 209.196, 52613.991 20/05/28,09:17:09,18,09,1, 11.9,1,1, 4.688, 10555.167, 209.198, 52613.996 20/05/28,09:17:09,19,09,1, 11.9,1,1, 4.688, 10555.162, 209.179, 52613.997 20/05/28,09:17:10,00,10,1, 11.9,1,1, 4.686, 10555.156, 209.202, 52614.019 20/05/28,09:17:10,01,10,1, 11.9,1,1, 4.686, 10555.164, 209.204, 52613.979 20/05/28,09:17:10,02,10,1, 11.9,1,1, 4.686, 10555.170, 209.192, 52613.993 20/05/28,09:17:10,03,10,1, 11.9,1,1, 4.686, 10555.169, 209.185, 52613.977 20/05/28,09:17:10,04,10,1, 11.9,1,1, 4.686, 10555.167, 209.190, 52613.988 20/05/28,09:17:10,05,10,1, 11.9,1,1, 4.686, 10555.157, 209.184, 52613.990 20/05/28,09:17:10,06,10,1, 11.9,1,1, 4.686, 10555.149, 209.184, 52613.982 20/05/28,09:17:10,07,10,1, 11.9,1,1, 4.686, 10555.171, 209.200, 52613.991 20/05/28,09:17:10,08,10,1, 11.9,1,1, 4.686, 10555.174, 209.190, 52613.971 20/05/28,09:17:10,09,10,1, 11.9,1,1, 4.686, 10555.118, 209.227, 52614.019 20/05/28,09:17:10,10,10,1, 11.9,1,1, 4.686, 10555.149, 209.201, 52613.996 20/05/28,09:17:10,11,10,1, 11.9,1,1, 4.686, 10555.154, 209.211, 52613.989 20/05/28,09:17:10,12,10,1, 11.9,1,1, 4.686, 10555.139, 209.185, 52613.999 20/05/28,09:17:10,13,10,1, 11.9,1,1, 4.686, 10555.175, 209.188, 52613.967 20/05/28,09:17:10,14,10,1, 11.9,1,1, 4.686, 10555.162, 209.172, 52614.008 20/05/28,09:17:10,15,10,1, 11.9,1,1, 4.686, 10555.142, 209.199, 52613.981 20/05/28,09:17:10,16,10,1, 11.9,1,1, 4.686, 10555.162, 209.207, 52614.020 20/05/28,09:17:10,17,10,1, 11.9,1,1, 4.686, 10555.170, 209.193, 52614.021 20/05/28,09:17:10,18,10,1, 11.9,1,1, 4.686, 10555.152, 209.194, 52614.003 20/05/28,09:17:10,19,10,1, 11.9,1,1, 4.686, 10555.164, 209.202, 52614.019 20/05/28,09:17:11,00,10,1, 11.9,1,1, 4.690, 10555.123, 209.161, 52613.966 20/05/28,09:17:11,01,10,1, 11.9,1,1, 4.690, 10555.151, 209.201, 52614.014 20/05/28,09:17:11,02,10,1, 11.9,1,1, 4.690, 10555.145, 209.200, 52613.990 20/05/28,09:17:11,03,10,1, 11.9,1,1, 4.690, 10555.137, 209.175, 52613.987 20/05/28,09:17:11,04,10,1, 11.9,1,1, 4.690, 10555.146, 209.198, 52613.961 20/05/28,09:17:11,05,10,1, 11.9,1,1, 4.690, 10555.152, 209.203, 52613.958 20/05/28,09:17:11,06,10,1, 11.9,1,1, 4.690, 10555.141, 209.197, 52614.006 20/05/28,09:17:11,07,10,1, 11.9,1,1, 4.690, 10555.167, 209.177, 52614.002 20/05/28,09:17:11,08,10,1, 11.9,1,1, 4.690, 10555.147, 209.174, 52613.981 20/05/28,09:17:11,09,10,1, 11.9,1,1, 4.690, 10555.140, 209.179, 52613.979 20/05/28,09:17:11,10,10,1, 11.9,1,1, 4.690, 10555.168, 209.159, 52613.971 20/05/28,09:17:11,11,10,1, 11.9,1,1, 4.690, 10555.147, 209.171, 52613.983 20/05/28,09:17:11,12,10,1, 11.9,1,1, 4.690, 10555.165, 209.183, 52613.993 20/05/28,09:17:11,13,10,1, 11.9,1,1, 4.690, 10555.151, 209.161, 52613.986 20/05/28,09:17:11,14,10,1, 11.9,1,1, 4.690, 10555.152, 209.168, 52614.011 20/05/28,09:17:11,15,10,1, 11.9,1,1, 4.690, 10555.152, 209.168, 52613.992 20/05/28,09:17:11,16,10,1, 11.9,1,1, 4.690, 10555.167, 209.155, 52613.993 20/05/28,09:17:11,17,10,1, 11.9,1,1, 4.690, 10555.138, 209.161, 52613.995 20/05/28,09:17:11,18,10,1, 11.9,1,1, 4.690, 10555.146, 209.172, 52613.988 20/05/28,09:17:11,19,10,1, 11.9,1,1, 4.690, 10555.125, 209.161, 52613.966 20/05/28,09:17:12,00,10,1, 11.8,1,1, 4.686, 10555.156, 209.169, 52613.971 20/05/28,09:17:12,01,10,1, 11.8,1,1, 4.686, 10555.164, 209.165, 52613.988 20/05/28,09:17:12,02,10,1, 11.8,1,1, 4.686, 10555.145, 209.164, 52613.951 20/05/28,09:17:12,03,10,1, 11.8,1,1, 4.686, 10555.140, 209.165, 52613.966 20/05/28,09:17:12,04,10,1, 11.8,1,1, 4.686, 10555.137, 209.153, 52613.966 20/05/28,09:17:12,05,10,1, 11.8,1,1, 4.686, 10555.130, 209.171, 52613.982 20/05/28,09:17:12,06,10,1, 11.8,1,1, 4.686, 10555.125, 209.165, 52613.951 20/05/28,09:17:12,07,10,1, 11.8,1,1, 4.686, 10555.119, 209.161, 52613.969 20/05/28,09:17:12,08,10,1, 11.8,1,1, 4.686, 10555.133, 209.148, 52613.984 20/05/28,09:17:12,09,10,1, 11.8,1,1, 4.686, 10555.141, 209.143, 52613.980 20/05/28,09:17:12,10,10,1, 11.8,1,1, 4.686, 10555.152, 209.149, 52613.938 20/05/28,09:17:12,11,10,1, 11.8,1,1, 4.686, 10555.163, 209.163, 52613.975 20/05/28,09:17:12,12,10,1, 11.8,1,1, 4.686, 10555.141, 209.139, 52613.937 20/05/28,09:17:12,13,10,1, 11.8,1,1, 4.686, 10555.136, 209.176, 52613.931 20/05/28,09:17:12,14,10,1, 11.8,1,1, 4.686, 10555.142, 209.151, 52613.960 20/05/28,09:17:12,15,10,1, 11.8,1,1, 4.686, 10555.156, 209.151, 52613.961 20/05/28,09:17:12,16,10,1, 11.8,1,1, 4.686, 10555.157, 209.160, 52614.002 20/05/28,09:17:12,17,10,1, 11.8,1,1, 4.686, 10555.159, 209.155, 52613.979 20/05/28,09:17:12,18,10,1, 11.8,1,1, 4.686, 10555.129, 209.160, 52613.955 20/05/28,09:17:12,19,10,1, 11.8,1,1, 4.686, 10555.163, 209.169, 52613.971 20/05/28,09:17:13,00,10,1, 11.9,1,1, 4.690, 10555.156, 209.148, 52613.927 20/05/28,09:17:13,01,10,1, 11.9,1,1, 4.690, 10555.148, 209.182, 52613.961 20/05/28,09:17:13,02,10,1, 11.9,1,1, 4.690, 10555.136, 209.173, 52613.944 20/05/28,09:17:13,03,10,1, 11.9,1,1, 4.690, 10555.153, 209.165, 52613.962 20/05/28,09:17:13,04,10,1, 11.9,1,1, 4.690, 10555.145, 209.168, 52613.938 20/05/28,09:17:13,05,10,1, 11.9,1,1, 4.690, 10555.131, 209.138, 52613.921 20/05/28,09:17:13,06,10,1, 11.9,1,1, 4.690, 10555.140, 209.154, 52613.911 20/05/28,09:17:13,07,10,1, 11.9,1,1, 4.690, 10555.160, 209.135, 52613.965 20/05/28,09:17:13,08,10,1, 11.9,1,1, 4.690, 10555.122, 209.175, 52613.957 20/05/28,09:17:13,09,10,1, 11.9,1,1, 4.690, 10555.144, 209.154, 52613.947 20/05/28,09:17:13,10,10,1, 11.9,1,1, 4.690, 10555.151, 209.136, 52613.948 20/05/28,09:17:13,11,10,1, 11.9,1,1, 4.690, 10555.152, 209.168, 52613.953 20/05/28,09:17:13,12,10,1, 11.9,1,1, 4.690, 10555.143, 209.136, 52613.939 20/05/28,09:17:13,13,10,1, 11.9,1,1, 4.690, 10555.147, 209.148, 52613.948 20/05/28,09:17:13,14,10,1, 11.9,1,1, 4.690, 10555.140, 209.139, 52613.923 20/05/28,09:17:13,15,10,1, 11.9,1,1, 4.690, 10555.123, 209.146, 52613.934 20/05/28,09:17:13,16,10,1, 11.9,1,1, 4.690, 10555.151, 209.150, 52613.946 20/05/28,09:17:13,17,10,1, 11.9,1,1, 4.690, 10555.180, 209.149, 52613.925 20/05/28,09:17:13,18,10,1, 11.9,1,1, 4.690, 10555.151, 209.153, 52613.975 20/05/28,09:17:13,19,10,1, 11.9,1,1, 4.690, 10555.157, 209.148, 52613.927 20/05/28,09:17:14,00,10,1, 11.9,1,1, 4.688, 10555.131, 209.115, 52613.925 20/05/28,09:17:14,01,10,1, 11.9,1,1, 4.688, 10555.166, 209.133, 52613.926 20/05/28,09:17:14,02,10,1, 11.9,1,1, 4.688, 10555.188, 209.114, 52613.740 20/05/28,09:17:14,03,10,1, 11.9,1,1, 4.688, 10555.104, 209.132, 52613.980 20/05/28,09:17:14,04,10,1, 11.9,1,1, 4.688, 10555.147, 209.146, 52613.970 20/05/28,09:17:14,05,10,1, 11.9,1,1, 4.688, 10555.132, 209.147, 52613.968 20/05/28,09:17:14,06,10,1, 11.9,1,1, 4.688, 10555.123, 209.127, 52613.932 20/05/28,09:17:14,07,10,1, 11.9,1,1, 4.688, 10555.135, 209.116, 52613.933 20/05/28,09:17:14,08,10,1, 11.9,1,1, 4.688, 10555.156, 209.148, 52613.968 20/05/28,09:17:14,09,10,1, 11.9,1,1, 4.688, 10555.151, 209.125, 52613.968 20/05/28,09:17:14,10,10,1, 11.9,1,1, 4.688, 10555.152, 209.161, 52613.941 20/05/28,09:17:14,11,10,1, 11.9,1,1, 4.688, 10555.131, 209.130, 52613.947 20/05/28,09:17:14,12,10,1, 11.9,1,1, 4.688, 10555.134, 209.141, 52613.968 20/05/28,09:17:14,13,10,1, 11.9,1,1, 4.688, 10555.141, 209.148, 52613.926 20/05/28,09:17:14,14,10,1, 11.9,1,1, 4.688, 10555.141, 209.126, 52613.944 20/05/28,09:17:14,15,10,1, 11.9,1,1, 4.688, 10555.112, 209.119, 52613.975 20/05/28,09:17:14,16,10,1, 11.9,1,1, 4.688, 10555.134, 209.152, 52613.943 20/05/28,09:17:14,17,10,1, 11.9,1,1, 4.688, 10555.145, 209.128, 52613.961 20/05/28,09:17:14,18,10,1, 11.9,1,1, 4.688, 10555.140, 209.097, 52613.943 20/05/28,09:17:14,19,10,1, 11.9,1,1, 4.688, 10555.133, 209.115, 52613.925 20/05/28,09:17:15,00,10,1, 11.9,1,1, 4.691, 10555.165, 209.129, 52613.969 20/05/28,09:17:15,01,10,1, 11.9,1,1, 4.691, 10555.161, 209.129, 52613.923 20/05/28,09:17:15,02,10,1, 11.9,1,1, 4.691, 10555.152, 209.113, 52613.937 20/05/28,09:17:15,03,10,1, 11.9,1,1, 4.691, 10555.163, 209.105, 52613.955 20/05/28,09:17:15,04,10,1, 11.9,1,1, 4.691, 10555.143, 209.109, 52613.918 20/05/28,09:17:15,05,10,1, 11.9,1,1, 4.691, 10555.156, 209.148, 52613.908 20/05/28,09:17:15,06,10,1, 11.9,1,1, 4.691, 10555.141, 209.107, 52613.898 20/05/28,09:17:15,07,10,1, 11.9,1,1, 4.691, 10555.156, 209.104, 52614.006 20/05/28,09:17:15,08,10,1, 11.9,1,1, 4.691, 10555.166, 209.104, 52613.996 20/05/28,09:17:15,09,10,1, 11.9,1,1, 4.691, 10555.147, 209.127, 52614.021 20/05/28,09:17:15,10,10,1, 11.9,1,1, 4.691, 10555.158, 209.151, 52613.990 20/05/28,09:17:15,11,10,1, 11.9,1,1, 4.691, 10555.180, 209.118, 52613.986 20/05/28,09:17:15,12,10,1, 11.9,1,1, 4.691, 10555.179, 209.123, 52614.039 20/05/28,09:17:15,13,10,1, 11.9,1,1, 4.691, 10555.198, 209.129, 52614.084 20/05/28,09:17:15,14,10,1, 11.9,1,1, 4.691, 10555.165, 209.133, 52613.975 20/05/28,09:17:15,15,10,1, 11.9,1,1, 4.691, 10555.147, 209.128, 52613.964 20/05/28,09:17:15,16,10,1, 11.9,1,1, 4.691, 10555.149, 209.123, 52613.963 20/05/28,09:17:15,17,10,1, 11.9,1,1, 4.691, 10555.203, 209.102, 52613.972 20/05/28,09:17:15,18,10,1, 11.9,1,1, 4.691, 10555.172, 209.122, 52613.961 20/05/28,09:17:15,19,10,1, 11.9,1,1, 4.691, 10555.166, 209.129, 52613.969 20/05/28,09:17:16,00,10,1, 12.0,1,1, 4.688, 10555.190, 209.122, 52614.029 20/05/28,09:17:16,01,10,1, 12.0,1,1, 4.688, 10555.157, 209.130, 52614.009 20/05/28,09:17:16,02,10,1, 12.0,1,1, 4.688, 10555.145, 209.143, 52614.020 20/05/28,09:17:16,03,10,1, 12.0,1,1, 4.688, 10555.149, 209.127, 52614.024 20/05/28,09:17:16,04,10,1, 12.0,1,1, 4.688, 10555.166, 209.131, 52613.995 20/05/28,09:17:16,05,10,1, 12.0,1,1, 4.688, 10555.191, 209.123, 52614.001 20/05/28,09:17:16,06,10,1, 12.0,1,1, 4.688, 10555.161, 209.123, 52614.001 20/05/28,09:17:16,07,10,1, 12.0,1,1, 4.688, 10555.167, 209.132, 52613.985 20/05/28,09:17:16,08,10,1, 12.0,1,1, 4.688, 10555.185, 209.109, 52613.988 20/05/28,09:17:16,09,10,1, 12.0,1,1, 4.688, 10555.157, 209.094, 52613.986 20/05/28,09:17:16,10,10,1, 12.0,1,1, 4.688, 10555.195, 209.113, 52614.020 20/05/28,09:17:16,11,10,1, 12.0,1,1, 4.688, 10555.190, 209.092, 52613.990 20/05/28,09:17:16,12,10,1, 12.0,1,1, 4.688, 10555.189, 209.100, 52613.992 20/05/28,09:17:16,13,10,1, 12.0,1,1, 4.688, 10555.165, 209.108, 52614.008 20/05/28,09:17:16,14,10,1, 12.0,1,1, 4.688, 10555.174, 209.107, 52613.973 20/05/28,09:17:16,15,10,1, 12.0,1,1, 4.688, 10555.166, 209.105, 52613.997 20/05/28,09:17:16,16,10,1, 12.0,1,1, 4.688, 10555.175, 209.091, 52613.986 20/05/28,09:17:16,17,10,1, 12.0,1,1, 4.688, 10555.188, 209.105, 52613.996 20/05/28,09:17:16,18,10,1, 12.0,1,1, 4.688, 10555.185, 209.110, 52614.010 20/05/28,09:17:16,19,10,1, 12.0,1,1, 4.688, 10555.190, 209.122, 52614.029 20/05/28,09:17:17,00,10,1, 11.8,1,1, 4.690, 10555.198, 209.110, 52613.991 20/05/28,09:17:17,01,10,1, 11.8,1,1, 4.690, 10555.177, 209.124, 52613.996 20/05/28,09:17:17,02,10,1, 11.8,1,1, 4.690, 10555.207, 209.135, 52613.956 20/05/28,09:17:17,03,10,1, 11.8,1,1, 4.690, 10555.170, 209.106, 52613.962 20/05/28,09:17:17,04,10,1, 11.8,1,1, 4.690, 10555.176, 209.110, 52614.001 20/05/28,09:17:17,05,10,1, 11.8,1,1, 4.690, 10555.193, 209.130, 52614.003 20/05/28,09:17:17,06,10,1, 11.8,1,1, 4.690, 10555.186, 209.101, 52613.981 20/05/28,09:17:17,07,10,1, 11.8,1,1, 4.690, 10555.194, 209.098, 52613.974 20/05/28,09:17:17,08,10,1, 11.8,1,1, 4.690, 10555.183, 209.130, 52614.002 20/05/28,09:17:17,09,10,1, 11.8,1,1, 4.690, 10555.165, 209.133, 52613.992 20/05/28,09:17:17,10,10,1, 11.8,1,1, 4.690, 10555.160, 209.120, 52613.978 20/05/28,09:17:17,11,10,1, 11.8,1,1, 4.690, 10555.171, 209.116, 52613.993 20/05/28,09:17:17,12,10,1, 11.8,1,1, 4.690, 10555.184, 209.140, 52613.967 20/05/28,09:17:17,13,10,1, 11.8,1,1, 4.690, 10555.177, 209.123, 52613.981 20/05/28,09:17:17,14,10,1, 11.8,1,1, 4.690, 10555.173, 209.113, 52613.966 20/05/28,09:17:17,15,10,1, 11.8,1,1, 4.690, 10555.203, 209.122, 52613.996 20/05/28,09:17:17,16,10,1, 11.8,1,1, 4.690, 10555.173, 209.118, 52613.982 20/05/28,09:17:17,17,10,1, 11.8,1,1, 4.690, 10555.187, 209.138, 52614.029 20/05/28,09:17:17,18,10,1, 11.8,1,1, 4.690, 10555.205, 209.102, 52613.988 20/05/28,09:17:17,19,10,1, 11.8,1,1, 4.690, 10555.199, 209.110, 52613.991 20/05/28,09:17:18,00,10,1, 11.8,1,1, 4.690, 10555.207, 209.097, 52613.982 20/05/28,09:17:18,01,10,1, 11.8,1,1, 4.690, 10555.203, 209.133, 52613.973 20/05/28,09:17:18,02,10,1, 11.8,1,1, 4.690, 10555.199, 209.135, 52613.974 20/05/28,09:17:18,03,10,1, 11.8,1,1, 4.690, 10555.208, 209.144, 52613.974 20/05/28,09:17:18,04,10,1, 11.8,1,1, 4.690, 10555.182, 209.143, 52613.963 20/05/28,09:17:18,05,10,1, 11.8,1,1, 4.690, 10555.177, 209.120, 52613.980 20/05/28,09:17:18,06,10,1, 11.8,1,1, 4.690, 10555.170, 209.111, 52613.931 20/05/28,09:17:18,07,10,1, 11.8,1,1, 4.690, 10555.193, 209.112, 52613.817 20/05/28,09:17:18,08,10,1, 11.8,1,1, 4.690, 10555.194, 209.109, 52614.009 20/05/28,09:17:18,09,10,1, 11.8,1,1, 4.690, 10555.173, 209.090, 52614.038 20/05/28,09:17:18,10,10,1, 11.8,1,1, 4.690, 10555.173, 209.121, 52614.014 20/05/28,09:17:18,11,10,1, 11.8,1,1, 4.690, 10555.173, 209.108, 52614.009 20/05/28,09:17:18,12,10,1, 11.8,1,1, 4.690, 10555.170, 209.113, 52613.985 20/05/28,09:17:18,13,10,1, 11.8,1,1, 4.690, 10555.183, 209.120, 52613.976 20/05/28,09:17:18,14,10,1, 11.8,1,1, 4.690, 10555.202, 209.109, 52613.970 20/05/28,09:17:18,15,10,1, 11.8,1,1, 4.690, 10555.199, 209.120, 52613.983 20/05/28,09:17:18,16,10,1, 11.8,1,1, 4.690, 10555.185, 209.133, 52614.012 20/05/28,09:17:18,17,10,1, 11.8,1,1, 4.690, 10555.193, 209.124, 52613.969 20/05/28,09:17:18,18,10,1, 11.8,1,1, 4.690, 10555.198, 209.126, 52613.990 20/05/28,09:17:18,19,10,1, 11.8,1,1, 4.690, 10555.210, 209.097, 52613.982 20/05/28,09:17:19,00,10,1, 11.9,1,1, 4.689, 10555.223, 209.092, 52613.982 20/05/28,09:17:19,01,10,1, 11.9,1,1, 4.689, 10555.210, 209.116, 52613.980 20/05/28,09:17:19,02,10,1, 11.9,1,1, 4.689, 10555.203, 209.116, 52613.965 20/05/28,09:17:19,03,10,1, 11.9,1,1, 4.689, 10555.212, 209.111, 52613.988 20/05/28,09:17:19,04,10,1, 11.9,1,1, 4.689, 10555.223, 209.109, 52613.993 20/05/28,09:17:19,05,10,1, 11.9,1,1, 4.689, 10555.217, 209.108, 52613.972 20/05/28,09:17:19,06,10,1, 11.9,1,1, 4.689, 10555.216, 209.099, 52613.973 20/05/28,09:17:19,07,10,1, 11.9,1,1, 4.689, 10555.216, 209.111, 52614.005 20/05/28,09:17:19,08,10,1, 11.9,1,1, 4.689, 10555.229, 209.091, 52613.977 20/05/28,09:17:19,09,10,1, 11.9,1,1, 4.689, 10555.220, 209.101, 52614.029 20/05/28,09:17:19,10,10,1, 11.9,1,1, 4.689, 10555.212, 209.112, 52614.004 20/05/28,09:17:19,11,10,1, 11.9,1,1, 4.689, 10555.200, 209.106, 52613.999 20/05/28,09:17:19,12,10,1, 11.9,1,1, 4.689, 10555.223, 209.120, 52614.001 20/05/28,09:17:19,13,10,1, 11.9,1,1, 4.689, 10555.208, 209.107, 52613.976 20/05/28,09:17:19,14,10,1, 11.9,1,1, 4.689, 10555.211, 209.125, 52614.001 20/05/28,09:17:19,15,10,1, 11.9,1,1, 4.689, 10555.203, 209.121, 52613.975 20/05/28,09:17:19,16,10,1, 11.9,1,1, 4.689, 10555.212, 209.095, 52613.994 20/05/28,09:17:19,17,10,1, 11.9,1,1, 4.689, 10555.228, 209.116, 52613.955 20/05/28,09:17:19,18,10,1, 11.9,1,1, 4.689, 10555.221, 209.116, 52614.013 20/05/28,09:17:19,19,10,1, 11.9,1,1, 4.689, 10555.226, 209.092, 52613.982 20/05/28,09:17:20,00,10,1, 11.9,1,1, 4.689, 10555.232, 209.096, 52613.902 20/05/28,09:17:20,01,10,1, 11.9,1,1, 4.689, 10555.212, 209.120, 52613.986 20/05/28,09:17:20,02,10,1, 11.9,1,1, 4.689, 10555.219, 209.093, 52613.961 20/05/28,09:17:20,03,10,1, 11.9,1,1, 4.689, 10555.231, 209.113, 52613.997 20/05/28,09:17:20,04,10,1, 11.9,1,1, 4.689, 10555.214, 209.108, 52613.985 20/05/28,09:17:20,05,10,1, 11.9,1,1, 4.689, 10555.214, 209.094, 52613.971 20/05/28,09:17:20,06,10,1, 11.9,1,1, 4.689, 10555.237, 209.109, 52613.961 20/05/28,09:17:20,07,10,1, 11.9,1,1, 4.689, 10555.210, 209.104, 52613.949 20/05/28,09:17:20,08,10,1, 11.9,1,1, 4.689, 10555.246, 209.099, 52613.922 20/05/28,09:17:20,09,10,1, 11.9,1,1, 4.689, 10555.216, 209.087, 52613.889 20/05/28,09:17:20,10,10,1, 11.9,1,1, 4.689, 10555.238, 209.083, 52613.906 20/05/28,09:17:20,11,10,1, 11.9,1,1, 4.689, 10555.225, 209.123, 52613.936 20/05/28,09:17:20,12,10,1, 11.9,1,1, 4.689, 10555.241, 209.108, 52613.931 20/05/28,09:17:20,13,10,1, 11.9,1,1, 4.689, 10555.258, 209.082, 52613.982 20/05/28,09:17:20,14,10,1, 11.9,1,1, 4.689, 10555.216, 209.092, 52613.876 20/05/28,09:17:20,15,10,1, 11.9,1,1, 4.689, 10555.202, 209.104, 52613.966 20/05/28,09:17:20,16,10,1, 11.9,1,1, 4.689, 10555.218, 209.093, 52613.928 20/05/28,09:17:20,17,10,1, 11.9,1,1, 4.689, 10555.238, 209.112, 52613.956 20/05/28,09:17:20,18,10,1, 11.9,1,1, 4.689, 10555.207, 209.097, 52613.913 20/05/28,09:17:20,19,10,1, 11.9,1,1, 4.689, 10555.232, 209.096, 52613.902 20/05/28,09:17:21,00,10,1, 11.8,1,1, 4.689, 10555.248, 209.090, 52613.924 20/05/28,09:17:21,01,10,1, 11.8,1,1, 4.689, 10555.230, 209.113, 52613.989 20/05/28,09:17:21,02,10,1, 11.8,1,1, 4.689, 10555.236, 209.086, 52613.935 20/05/28,09:17:21,03,10,1, 11.8,1,1, 4.689, 10555.230, 209.073, 52613.921 20/05/28,09:17:21,04,10,1, 11.8,1,1, 4.689, 10555.228, 209.093, 52613.916 20/05/28,09:17:21,05,10,1, 11.8,1,1, 4.689, 10555.271, 209.083, 52613.987 20/05/28,09:17:21,06,10,1, 11.8,1,1, 4.689, 10555.199, 209.111, 52614.004 20/05/28,09:17:21,07,10,1, 11.8,1,1, 4.689, 10555.237, 209.085, 52613.969 20/05/28,09:17:21,08,10,1, 11.8,1,1, 4.689, 10555.253, 209.082, 52613.907 20/05/28,09:17:21,09,10,1, 11.8,1,1, 4.689, 10555.247, 209.087, 52613.904 20/05/28,09:17:21,10,10,1, 11.8,1,1, 4.689, 10555.219, 209.091, 52613.917 20/05/28,09:17:21,11,10,1, 11.8,1,1, 4.689, 10555.227, 209.092, 52613.859 20/05/28,09:17:21,12,10,1, 11.8,1,1, 4.689, 10555.235, 209.076, 52613.932 20/05/28,09:17:21,13,10,1, 11.8,1,1, 4.689, 10555.243, 209.087, 52613.924 20/05/28,09:17:21,14,10,1, 11.8,1,1, 4.689, 10555.218, 209.094, 52613.933 20/05/28,09:17:21,15,10,1, 11.8,1,1, 4.689, 10555.234, 209.075, 52613.909 20/05/28,09:17:21,16,10,1, 11.8,1,1, 4.689, 10555.241, 209.072, 52613.884 20/05/28,09:17:21,17,10,1, 11.8,1,1, 4.689, 10555.239, 209.100, 52613.882 20/05/28,09:17:21,18,10,1, 11.8,1,1, 4.689, 10555.246, 209.080, 52613.915 20/05/28,09:17:21,19,10,1, 11.8,1,1, 4.689, 10555.253, 209.090, 52613.924 20/05/28,09:17:22,00,10,1, 11.8,1,1, 4.694, 10555.298, 209.115, 52613.894 20/05/28,09:17:22,01,10,1, 11.8,1,1, 4.694, 10555.240, 209.066, 52613.907 20/05/28,09:17:22,02,10,1, 11.8,1,1, 4.694, 10555.238, 209.073, 52613.919 20/05/28,09:17:22,03,10,1, 11.8,1,1, 4.694, 10555.235, 209.081, 52613.894 20/05/28,09:17:22,04,10,1, 11.8,1,1, 4.694, 10555.251, 209.075, 52613.894 20/05/28,09:17:22,05,10,1, 11.8,1,1, 4.694, 10555.275, 209.087, 52613.870 20/05/28,09:17:22,06,10,1, 11.8,1,1, 4.694, 10555.264, 209.080, 52613.919 20/05/28,09:17:22,07,10,1, 11.8,1,1, 4.694, 10555.239, 209.080, 52613.906 20/05/28,09:17:22,08,10,1, 11.8,1,1, 4.694, 10555.261, 209.108, 52613.883 20/05/28,09:17:22,09,10,1, 11.8,1,1, 4.694, 10555.234, 209.095, 52613.889 20/05/28,09:17:22,10,10,1, 11.8,1,1, 4.694, 10555.255, 209.084, 52613.908 20/05/28,09:17:22,11,10,1, 11.8,1,1, 4.694, 10555.282, 209.061, 52613.890 20/05/28,09:17:22,12,10,1, 11.8,1,1, 4.694, 10555.266, 209.106, 52613.905 20/05/28,09:17:22,13,10,1, 11.8,1,1, 4.694, 10555.262, 209.098, 52613.917 20/05/28,09:17:22,14,10,1, 11.8,1,1, 4.694, 10555.258, 209.077, 52613.876 20/05/28,09:17:22,15,10,1, 11.8,1,1, 4.694, 10555.261, 209.105, 52613.872 20/05/28,09:17:22,16,10,1, 11.8,1,1, 4.694, 10555.286, 209.101, 52613.919 20/05/28,09:17:22,17,10,1, 11.8,1,1, 4.694, 10555.255, 209.094, 52613.927 20/05/28,09:17:22,18,10,1, 11.8,1,1, 4.694, 10555.292, 209.104, 52613.902 20/05/28,09:17:22,19,10,1, 11.8,1,1, 4.694, 10555.303, 209.115, 52613.894 20/05/28,09:17:23,00,10,1, 11.8,1,1, 4.689, 10555.282, 209.097, 52613.893 20/05/28,09:17:23,01,10,1, 11.8,1,1, 4.689, 10555.281, 209.092, 52613.870 20/05/28,09:17:23,02,10,1, 11.8,1,1, 4.689, 10555.286, 209.080, 52613.896 20/05/28,09:17:23,03,10,1, 11.8,1,1, 4.689, 10555.266, 209.079, 52613.870 20/05/28,09:17:23,04,10,1, 11.8,1,1, 4.689, 10555.276, 209.089, 52613.876 20/05/28,09:17:23,05,10,1, 11.8,1,1, 4.689, 10555.285, 209.085, 52613.882 20/05/28,09:17:23,06,10,1, 11.8,1,1, 4.689, 10555.287, 209.108, 52613.865 20/05/28,09:17:23,07,10,1, 11.8,1,1, 4.689, 10555.267, 209.080, 52613.891 20/05/28,09:17:23,08,10,1, 11.8,1,1, 4.689, 10555.294, 209.095, 52613.878 20/05/28,09:17:23,09,10,1, 11.8,1,1, 4.689, 10555.274, 209.087, 52613.910 20/05/28,09:17:23,10,10,1, 11.8,1,1, 4.689, 10555.283, 209.090, 52613.890 20/05/28,09:17:23,11,10,1, 11.8,1,1, 4.689, 10555.287, 209.106, 52613.886 20/05/28,09:17:23,12,10,1, 11.8,1,1, 4.689, 10555.297, 209.093, 52613.854 20/05/28,09:17:23,13,10,1, 11.8,1,1, 4.689, 10555.280, 209.104, 52613.905 20/05/28,09:17:23,14,10,1, 11.8,1,1, 4.689, 10555.276, 209.119, 52613.900 20/05/28,09:17:23,15,10,1, 11.8,1,1, 4.689, 10555.284, 209.086, 52613.912 20/05/28,09:17:23,16,10,1, 11.8,1,1, 4.689, 10555.298, 209.067, 52613.896 20/05/28,09:17:23,17,10,1, 11.8,1,1, 4.689, 10555.305, 209.115, 52613.890 20/05/28,09:17:23,18,10,1, 11.8,1,1, 4.689, 10555.287, 209.097, 52613.868 20/05/28,09:17:23,19,10,1, 11.8,1,1, 4.689, 10555.284, 209.097, 52613.893 20/05/28,09:17:24,00,10,1, 11.8,1,1, 4.688, 10555.332, 209.104, 52613.904 20/05/28,09:17:24,01,10,1, 11.8,1,1, 4.688, 10555.290, 209.112, 52613.859 20/05/28,09:17:24,02,10,1, 11.8,1,1, 4.688, 10555.319, 209.102, 52613.848 20/05/28,09:17:24,03,10,1, 11.8,1,1, 4.688, 10555.281, 209.111, 52613.889 20/05/28,09:17:24,04,10,1, 11.8,1,1, 4.688, 10555.304, 209.113, 52613.853 20/05/28,09:17:24,05,10,1, 11.8,1,1, 4.688, 10555.317, 209.089, 52613.875 20/05/28,09:17:24,06,10,1, 11.8,1,1, 4.688, 10555.303, 209.091, 52613.845 20/05/28,09:17:24,07,10,1, 11.8,1,1, 4.688, 10555.317, 209.105, 52613.876 20/05/28,09:17:24,08,10,1, 11.8,1,1, 4.688, 10555.331, 209.081, 52613.911 20/05/28,09:17:24,09,10,1, 11.8,1,1, 4.688, 10555.339, 209.113, 52613.906 20/05/28,09:17:24,10,10,1, 11.8,1,1, 4.688, 10555.342, 209.096, 52613.891 20/05/28,09:17:24,11,10,1, 11.8,1,1, 4.688, 10555.349, 209.111, 52613.869 20/05/28,09:17:24,12,10,1, 11.8,1,1, 4.688, 10555.292, 209.089, 52613.897 20/05/28,09:17:24,13,10,1, 11.8,1,1, 4.688, 10555.303, 209.125, 52613.893 20/05/28,09:17:24,14,10,1, 11.8,1,1, 4.688, 10555.305, 209.111, 52613.888 20/05/28,09:17:24,15,10,1, 11.8,1,1, 4.688, 10555.308, 209.117, 52613.884 20/05/28,09:17:24,16,10,1, 11.8,1,1, 4.688, 10555.322, 209.114, 52613.896 20/05/28,09:17:24,17,10,1, 11.8,1,1, 4.688, 10555.316, 209.087, 52613.927 20/05/28,09:17:24,18,10,1, 11.8,1,1, 4.688, 10555.328, 209.105, 52613.871 20/05/28,09:17:24,19,10,1, 11.8,1,1, 4.688, 10555.339, 209.104, 52613.904 20/05/28,09:17:25,00,10,1, 11.9,1,1, 4.689, 10555.340, 209.092, 52613.863 20/05/28,09:17:25,01,10,1, 11.9,1,1, 4.689, 10555.334, 209.099, 52613.866 20/05/28,09:17:25,02,10,1, 11.9,1,1, 4.689, 10555.324, 209.099, 52613.893 20/05/28,09:17:25,03,10,1, 11.9,1,1, 4.689, 10555.364, 209.084, 52613.844 20/05/28,09:17:25,04,10,1, 11.9,1,1, 4.689, 10555.353, 209.112, 52613.860 20/05/28,09:17:25,05,10,1, 11.9,1,1, 4.689, 10555.339, 209.103, 52613.863 20/05/28,09:17:25,06,10,1, 11.9,1,1, 4.689, 10555.304, 209.093, 52613.671 20/05/28,09:17:25,07,10,1, 11.9,1,1, 4.689, 10555.330, 209.101, 52613.989 20/05/28,09:17:25,08,10,1, 11.9,1,1, 4.689, 10555.351, 209.071, 52613.862 20/05/28,09:17:25,09,10,1, 11.9,1,1, 4.689, 10555.349, 209.093, 52613.835 20/05/28,09:17:25,10,10,1, 11.9,1,1, 4.689, 10555.346, 209.110, 52613.878 20/05/28,09:17:25,11,10,1, 11.9,1,1, 4.689, 10555.345, 209.106, 52613.869 20/05/28,09:17:25,12,10,1, 11.9,1,1, 4.689, 10555.331, 209.127, 52613.918 20/05/28,09:17:25,13,10,1, 11.9,1,1, 4.689, 10555.361, 209.095, 52613.883 20/05/28,09:17:25,14,10,1, 11.9,1,1, 4.689, 10555.349, 209.107, 52613.901 20/05/28,09:17:25,15,10,1, 11.9,1,1, 4.689, 10555.358, 209.088, 52613.861 20/05/28,09:17:25,16,10,1, 11.9,1,1, 4.689, 10555.335, 209.091, 52613.886 20/05/28,09:17:25,17,10,1, 11.9,1,1, 4.689, 10555.340, 209.120, 52613.879 20/05/28,09:17:25,18,10,1, 11.9,1,1, 4.689, 10555.338, 209.104, 52613.855 20/05/28,09:17:25,19,10,1, 11.9,1,1, 4.689, 10555.342, 209.092, 52613.863 20/05/28,09:17:26,00,10,1, 11.9,1,1, 4.690, 10555.357, 209.103, 52613.866 20/05/28,09:17:26,01,10,1, 11.9,1,1, 4.690, 10555.373, 209.087, 52613.870 20/05/28,09:17:26,02,10,1, 11.9,1,1, 4.690, 10555.356, 209.088, 52613.889 20/05/28,09:17:26,03,10,1, 11.9,1,1, 4.690, 10555.368, 209.087, 52613.842 20/05/28,09:17:26,04,10,1, 11.9,1,1, 4.690, 10555.342, 209.106, 52613.894 20/05/28,09:17:26,05,10,1, 11.9,1,1, 4.690, 10555.340, 209.087, 52613.874 20/05/28,09:17:26,06,10,1, 11.9,1,1, 4.690, 10555.364, 209.105, 52613.884 20/05/28,09:17:26,07,10,1, 11.9,1,1, 4.690, 10555.371, 209.099, 52613.876 20/05/28,09:17:26,08,10,1, 11.9,1,1, 4.690, 10555.372, 209.107, 52613.896 20/05/28,09:17:26,09,10,1, 11.9,1,1, 4.690, 10555.382, 209.093, 52613.863 20/05/28,09:17:26,10,10,1, 11.9,1,1, 4.690, 10555.357, 209.122, 52613.830 20/05/28,09:17:26,11,10,1, 11.9,1,1, 4.690, 10555.370, 209.119, 52613.861 20/05/28,09:17:26,12,10,1, 11.9,1,1, 4.690, 10555.353, 209.130, 52613.858 20/05/28,09:17:26,13,10,1, 11.9,1,1, 4.690, 10555.339, 209.095, 52613.849 20/05/28,09:17:26,14,10,1, 11.9,1,1, 4.690, 10555.352, 209.104, 52613.887 20/05/28,09:17:26,15,10,1, 11.9,1,1, 4.690, 10555.358, 209.106, 52613.897 20/05/28,09:17:26,16,10,1, 11.9,1,1, 4.690, 10555.377, 209.108, 52613.846 20/05/28,09:17:26,17,10,1, 11.9,1,1, 4.690, 10555.378, 209.107, 52613.875 20/05/28,09:17:26,18,10,1, 11.9,1,1, 4.690, 10555.357, 209.114, 52613.868 20/05/28,09:17:26,19,10,1, 11.9,1,1, 4.690, 10555.362, 209.103, 52613.866 20/05/28,09:17:27,00,10,1, 11.9,1,1, 4.692, 10555.390, 209.138, 52613.966 20/05/28,09:17:27,01,10,1, 11.9,1,1, 4.692, 10555.352, 209.152, 52613.866 20/05/28,09:17:27,02,10,1, 11.9,1,1, 4.692, 10555.377, 209.110, 52613.882 20/05/28,09:17:27,03,10,1, 11.9,1,1, 4.692, 10555.369, 209.123, 52613.853 20/05/28,09:17:27,04,10,1, 11.9,1,1, 4.692, 10555.353, 209.125, 52613.873 20/05/28,09:17:27,05,10,1, 11.9,1,1, 4.692, 10555.377, 209.128, 52613.857 20/05/28,09:17:27,06,10,1, 11.9,1,1, 4.692, 10555.387, 209.115, 52613.875 20/05/28,09:17:27,07,10,1, 11.9,1,1, 4.692, 10555.401, 209.107, 52613.848 20/05/28,09:17:27,08,10,1, 11.9,1,1, 4.692, 10555.398, 209.116, 52613.846 20/05/28,09:17:27,09,10,1, 11.9,1,1, 4.692, 10555.378, 209.103, 52613.865 20/05/28,09:17:27,10,10,1, 11.9,1,1, 4.692, 10555.399, 209.117, 52613.852 20/05/28,09:17:27,11,10,1, 11.9,1,1, 4.692, 10555.397, 209.129, 52613.839 20/05/28,09:17:27,12,10,1, 11.9,1,1, 4.692, 10555.413, 209.145, 52613.837 20/05/28,09:17:27,13,10,1, 11.9,1,1, 4.692, 10555.405, 209.099, 52613.840 20/05/28,09:17:27,14,10,1, 11.9,1,1, 4.692, 10555.386, 209.105, 52613.874 20/05/28,09:17:27,15,10,1, 11.9,1,1, 4.692, 10555.391, 209.120, 52613.850 20/05/28,09:17:27,16,10,1, 11.9,1,1, 4.692, 10555.403, 209.110, 52613.873 20/05/28,09:17:27,17,10,1, 11.9,1,1, 4.692, 10555.404, 209.121, 52613.875 20/05/28,09:17:27,18,10,1, 11.9,1,1, 4.692, 10555.400, 209.122, 52613.885 20/05/28,09:17:27,19,10,1, 11.9,1,1, 4.692, 10555.394, 209.138, 52613.966 20/05/28,09:17:28,00,10,1, 11.9,1,1, 4.694, 10555.382, 209.117, 52613.841 20/05/28,09:17:28,01,10,1, 11.9,1,1, 4.694, 10555.425, 209.127, 52613.806 20/05/28,09:17:28,02,10,1, 11.9,1,1, 4.694, 10555.426, 209.114, 52613.840 20/05/28,09:17:28,03,10,1, 11.9,1,1, 4.694, 10555.428, 209.129, 52613.830 20/05/28,09:17:28,04,10,1, 11.9,1,1, 4.694, 10555.402, 209.130, 52613.858 20/05/28,09:17:28,05,10,1, 11.9,1,1, 4.694, 10555.413, 209.113, 52613.862 20/05/28,09:17:28,06,10,1, 11.9,1,1, 4.694, 10555.422, 209.107, 52613.880 20/05/28,09:17:28,07,10,1, 11.9,1,1, 4.694, 10555.411, 209.108, 52613.857 20/05/28,09:17:28,08,10,1, 11.9,1,1, 4.694, 10555.419, 209.115, 52613.865 20/05/28,09:17:28,09,10,1, 11.9,1,1, 4.694, 10555.406, 209.116, 52613.769 20/05/28,09:17:28,10,10,1, 11.9,1,1, 4.694, 10555.418, 209.092, 52613.870 20/05/28,09:17:28,11,10,1, 11.9,1,1, 4.694, 10555.444, 209.100, 52613.864 20/05/28,09:17:28,12,10,1, 11.9,1,1, 4.694, 10555.432, 209.123, 52613.846 20/05/28,09:17:28,13,10,1, 11.9,1,1, 4.694, 10555.413, 209.114, 52613.828 20/05/28,09:17:28,14,10,1, 11.9,1,1, 4.694, 10555.431, 209.117, 52613.854 20/05/28,09:17:28,15,10,1, 11.9,1,1, 4.694, 10555.432, 209.119, 52613.886 20/05/28,09:17:28,16,10,1, 11.9,1,1, 4.694, 10555.397, 209.088, 52613.847 20/05/28,09:17:28,17,10,1, 11.9,1,1, 4.694, 10555.431, 209.112, 52613.784 20/05/28,09:17:28,18,10,1, 11.9,1,1, 4.694, 10555.414, 209.098, 52613.853 20/05/28,09:17:28,19,10,1, 11.9,1,1, 4.694, 10555.389, 209.117, 52613.841 20/05/28,09:17:29,00,09,1, 11.9,1,1, 4.687, 10555.465, 209.129, 52613.822 20/05/28,09:17:29,01,09,1, 11.9,1,1, 4.687, 10555.433, 209.112, 52613.867 20/05/28,09:17:29,02,09,1, 11.9,1,1, 4.687, 10555.432, 209.102, 52613.864 20/05/28,09:17:29,03,09,1, 11.9,1,1, 4.687, 10555.433, 209.103, 52613.845 20/05/28,09:17:29,04,09,1, 11.9,1,1, 4.687, 10555.408, 209.092, 52613.818 20/05/28,09:17:29,05,09,1, 11.9,1,1, 4.687, 10555.429, 209.099, 52613.840 20/05/28,09:17:29,06,09,1, 11.9,1,1, 4.687, 10555.441, 209.099, 52613.861 20/05/28,09:17:29,07,09,1, 11.9,1,1, 4.687, 10555.440, 209.112, 52613.874 20/05/28,09:17:29,08,09,1, 11.9,1,1, 4.687, 10555.444, 209.124, 52613.874 20/05/28,09:17:29,09,09,1, 11.9,1,1, 4.687, 10555.469, 209.108, 52613.914 20/05/28,09:17:29,10,09,1, 11.9,1,1, 4.687, 10555.441, 209.120, 52613.873 20/05/28,09:17:29,11,09,1, 11.9,1,1, 4.687, 10555.429, 209.100, 52613.826 20/05/28,09:17:29,12,09,1, 11.9,1,1, 4.687, 10555.442, 209.098, 52613.861 20/05/28,09:17:29,13,09,1, 11.9,1,1, 4.687, 10555.443, 209.121, 52613.873 20/05/28,09:17:29,14,09,1, 11.9,1,1, 4.687, 10555.469, 209.090, 52613.817 20/05/28,09:17:29,15,09,1, 11.9,1,1, 4.687, 10555.473, 209.116, 52613.887 20/05/28,09:17:29,16,09,1, 11.9,1,1, 4.687, 10555.462, 209.115, 52613.858 20/05/28,09:17:29,17,09,1, 11.9,1,1, 4.687, 10555.459, 209.112, 52613.831 20/05/28,09:17:29,18,09,1, 11.9,1,1, 4.687, 10555.469, 209.124, 52613.896 20/05/28,09:17:29,19,09,1, 11.9,1,1, 4.687, 10555.469, 209.129, 52613.822 20/05/28,09:17:30,00,10,1, 11.9,1,1, 4.688, 10555.499, 209.146, 52613.835 20/05/28,09:17:30,01,10,1, 11.9,1,1, 4.688, 10555.467, 209.123, 52613.883 20/05/28,09:17:30,02,10,1, 11.9,1,1, 4.688, 10555.485, 209.138, 52613.863 20/05/28,09:17:30,03,10,1, 11.9,1,1, 4.688, 10555.480, 209.109, 52613.562 20/05/28,09:17:30,04,10,1, 11.9,1,1, 4.688, 10555.438, 209.138, 52613.911 20/05/28,09:17:30,05,10,1, 11.9,1,1, 4.688, 10555.447, 209.099, 52613.899 20/05/28,09:17:30,06,10,1, 11.9,1,1, 4.688, 10555.461, 209.126, 52613.907 20/05/28,09:17:30,07,10,1, 11.9,1,1, 4.688, 10555.485, 209.128, 52613.885 20/05/28,09:17:30,08,10,1, 11.9,1,1, 4.688, 10555.471, 209.119, 52613.882 20/05/28,09:17:30,09,10,1, 11.9,1,1, 4.688, 10555.478, 209.127, 52613.914 20/05/28,09:17:30,10,10,1, 11.9,1,1, 4.688, 10555.504, 209.153, 52613.903 20/05/28,09:17:30,11,10,1, 11.9,1,1, 4.688, 10555.479, 209.132, 52613.869 20/05/28,09:17:30,12,10,1, 11.9,1,1, 4.688, 10555.497, 209.138, 52613.861 20/05/28,09:17:30,13,10,1, 11.9,1,1, 4.688, 10555.517, 209.125, 52613.851 20/05/28,09:17:30,14,10,1, 11.9,1,1, 4.688, 10555.504, 209.137, 52613.879 20/05/28,09:17:30,15,10,1, 11.9,1,1, 4.688, 10555.496, 209.135, 52613.870 20/05/28,09:17:30,16,10,1, 11.9,1,1, 4.688, 10555.500, 209.133, 52613.871 20/05/28,09:17:30,17,10,1, 11.9,1,1, 4.688, 10555.512, 209.125, 52613.842 20/05/28,09:17:30,18,10,1, 11.9,1,1, 4.688, 10555.502, 209.117, 52613.882 20/05/28,09:17:30,19,10,1, 11.9,1,1, 4.688, 10555.500, 209.146, 52613.835 20/05/28,09:17:31,00,09,1, 11.9,1,1, 4.691, 10555.540, 209.120, 52613.837 20/05/28,09:17:31,01,09,1, 11.9,1,1, 4.691, 10555.511, 209.136, 52613.843 20/05/28,09:17:31,02,09,1, 11.9,1,1, 4.691, 10555.506, 209.122, 52613.851 20/05/28,09:17:31,03,09,1, 11.9,1,1, 4.691, 10555.523, 209.102, 52613.839 20/05/28,09:17:31,04,09,1, 11.9,1,1, 4.691, 10555.505, 209.136, 52613.882 20/05/28,09:17:31,05,09,1, 11.9,1,1, 4.691, 10555.517, 209.125, 52613.843 20/05/28,09:17:31,06,09,1, 11.9,1,1, 4.691, 10555.519, 209.104, 52613.847 20/05/28,09:17:31,07,09,1, 11.9,1,1, 4.691, 10555.530, 209.124, 52613.868 20/05/28,09:17:31,08,09,1, 11.9,1,1, 4.691, 10555.518, 209.127, 52613.836 20/05/28,09:17:31,09,09,1, 11.9,1,1, 4.691, 10555.541, 209.129, 52613.840 20/05/28,09:17:31,10,09,1, 11.9,1,1, 4.691, 10555.515, 209.108, 52613.839 20/05/28,09:17:31,11,09,1, 11.9,1,1, 4.691, 10555.521, 209.120, 52613.841 20/05/28,09:17:31,12,09,1, 11.9,1,1, 4.691, 10555.523, 209.103, 52613.852 20/05/28,09:17:31,13,09,1, 11.9,1,1, 4.691, 10555.527, 209.133, 52613.801 20/05/28,09:17:31,14,09,1, 11.9,1,1, 4.691, 10555.503, 209.139, 52613.944 20/05/28,09:17:31,15,09,1, 11.9,1,1, 4.691, 10555.509, 209.132, 52613.831 20/05/28,09:17:31,16,09,1, 11.9,1,1, 4.691, 10555.558, 209.120, 52613.828 20/05/28,09:17:31,17,09,1, 11.9,1,1, 4.691, 10555.548, 209.147, 52613.813 20/05/28,09:17:31,18,09,1, 11.9,1,1, 4.691, 10555.560, 209.125, 52613.830 20/05/28,09:17:31,19,09,1, 11.9,1,1, 4.691, 10555.541, 209.120, 52613.837 20/05/28,09:17:32,00,10,1, 11.9,1,1, 4.691, 10555.549, 209.130, 52613.858 20/05/28,09:17:32,01,10,1, 11.9,1,1, 4.691, 10555.537, 209.119, 52613.851 20/05/28,09:17:32,02,10,1, 11.9,1,1, 4.691, 10555.539, 209.128, 52613.839 20/05/28,09:17:32,03,10,1, 11.9,1,1, 4.691, 10555.559, 209.117, 52613.808 20/05/28,09:17:32,04,10,1, 11.9,1,1, 4.691, 10555.504, 209.161, 52614.075 20/05/28,09:17:32,05,10,1, 11.9,1,1, 4.691, 10555.577, 209.143, 52613.886 20/05/28,09:17:32,06,10,1, 11.9,1,1, 4.691, 10555.577, 209.133, 52613.820 20/05/28,09:17:32,07,10,1, 11.9,1,1, 4.691, 10555.553, 209.127, 52613.784 20/05/28,09:17:32,08,10,1, 11.9,1,1, 4.691, 10555.555, 209.125, 52613.828 20/05/28,09:17:32,09,10,1, 11.9,1,1, 4.691, 10555.545, 209.140, 52613.807 20/05/28,09:17:32,10,10,1, 11.9,1,1, 4.691, 10555.547, 209.139, 52613.796 20/05/28,09:17:32,11,10,1, 11.9,1,1, 4.691, 10555.531, 209.142, 52613.801 20/05/28,09:17:32,12,10,1, 11.9,1,1, 4.691, 10555.545, 209.126, 52613.789 20/05/28,09:17:32,13,10,1, 11.9,1,1, 4.691, 10555.557, 209.143, 52613.820 20/05/28,09:17:32,14,10,1, 11.9,1,1, 4.691, 10555.532, 209.137, 52613.821 20/05/28,09:17:32,15,10,1, 11.9,1,1, 4.691, 10555.552, 209.123, 52613.833 20/05/28,09:17:32,16,10,1, 11.9,1,1, 4.691, 10555.559, 209.126, 52613.799 20/05/28,09:17:32,17,10,1, 11.9,1,1, 4.691, 10555.554, 209.130, 52613.832 20/05/28,09:17:32,18,10,1, 11.9,1,1, 4.691, 10555.551, 209.143, 52613.807 20/05/28,09:17:32,19,10,1, 11.9,1,1, 4.691, 10555.552, 209.130, 52613.858 20/05/28,09:17:33,00,09,1, 11.9,1,1, 4.687, 10555.565, 209.127, 52613.816 20/05/28,09:17:33,01,09,1, 11.9,1,1, 4.687, 10555.558, 209.124, 52613.829 20/05/28,09:17:33,02,09,1, 11.9,1,1, 4.687, 10555.560, 209.148, 52613.814 20/05/28,09:17:33,03,09,1, 11.9,1,1, 4.687, 10555.578, 209.157, 52613.756 20/05/28,09:17:33,04,09,1, 11.9,1,1, 4.687, 10555.572, 209.144, 52613.788 20/05/28,09:17:33,05,09,1, 11.9,1,1, 4.687, 10555.546, 209.132, 52613.755 20/05/28,09:17:33,06,09,1, 11.9,1,1, 4.687, 10555.565, 209.153, 52613.841 20/05/28,09:17:33,07,09,1, 11.9,1,1, 4.687, 10555.558, 209.125, 52613.795 20/05/28,09:17:33,08,09,1, 11.9,1,1, 4.687, 10555.587, 209.159, 52613.806 20/05/28,09:17:33,09,09,1, 11.9,1,1, 4.687, 10555.587, 209.115, 52613.497 20/05/28,09:17:33,10,09,1, 11.9,1,1, 4.687, 10555.552, 209.137, 52613.822 20/05/28,09:17:33,11,09,1, 11.9,1,1, 4.687, 10555.552, 209.154, 52613.890 20/05/28,09:17:33,12,09,1, 11.9,1,1, 4.687, 10555.585, 209.144, 52613.821 20/05/28,09:17:33,13,09,1, 11.9,1,1, 4.687, 10555.539, 209.158, 52613.810 20/05/28,09:17:33,14,09,1, 11.9,1,1, 4.687, 10555.578, 209.124, 52613.793 20/05/28,09:17:33,15,09,1, 11.9,1,1, 4.687, 10555.584, 209.135, 52613.861 20/05/28,09:17:33,16,09,1, 11.9,1,1, 4.687, 10555.565, 209.139, 52613.861 20/05/28,09:17:33,17,09,1, 11.9,1,1, 4.687, 10555.605, 209.154, 52613.849 20/05/28,09:17:33,18,09,1, 11.9,1,1, 4.687, 10555.575, 209.148, 52613.824 20/05/28,09:17:33,19,09,1, 11.9,1,1, 4.687, 10555.569, 209.127, 52613.816 20/05/28,09:17:34,00,09,1, 11.9,1,1, 4.691, 10555.632, 209.147, 52613.802 20/05/28,09:17:34,01,09,1, 11.9,1,1, 4.691, 10555.589, 209.119, 52613.801 20/05/28,09:17:34,02,09,1, 11.9,1,1, 4.691, 10555.600, 209.138, 52613.810 20/05/28,09:17:34,03,09,1, 11.9,1,1, 4.691, 10555.576, 209.148, 52613.812 20/05/28,09:17:34,04,09,1, 11.9,1,1, 4.691, 10555.609, 209.129, 52613.803 20/05/28,09:17:34,05,09,1, 11.9,1,1, 4.691, 10555.598, 209.146, 52613.806 20/05/28,09:17:34,06,09,1, 11.9,1,1, 4.691, 10555.612, 209.145, 52613.832 20/05/28,09:17:34,07,09,1, 11.9,1,1, 4.691, 10555.576, 209.147, 52613.794 20/05/28,09:17:34,08,09,1, 11.9,1,1, 4.691, 10555.560, 209.129, 52613.823 20/05/28,09:17:34,09,09,1, 11.9,1,1, 4.691, 10555.579, 209.147, 52613.814 20/05/28,09:17:34,10,09,1, 11.9,1,1, 4.691, 10555.576, 209.164, 52613.834 20/05/28,09:17:34,11,09,1, 11.9,1,1, 4.691, 10555.571, 209.136, 52613.819 20/05/28,09:17:34,12,09,1, 11.9,1,1, 4.691, 10555.582, 209.127, 52613.825 20/05/28,09:17:34,13,09,1, 11.9,1,1, 4.691, 10555.605, 209.116, 52613.776 20/05/28,09:17:34,14,09,1, 11.9,1,1, 4.691, 10555.594, 209.135, 52613.847 20/05/28,09:17:34,15,09,1, 11.9,1,1, 4.691, 10555.608, 209.126, 52613.767 20/05/28,09:17:34,16,09,1, 11.9,1,1, 4.691, 10555.617, 209.134, 52613.830 20/05/28,09:17:34,17,09,1, 11.9,1,1, 4.691, 10555.629, 209.142, 52613.816 20/05/28,09:17:34,18,09,1, 11.9,1,1, 4.691, 10555.632, 209.150, 52613.838 20/05/28,09:17:34,19,09,1, 11.9,1,1, 4.691, 10555.633, 209.147, 52613.802 20/05/28,09:17:35,00,09,1, 11.9,1,1, 4.691, 10555.640, 209.130, 52613.783 20/05/28,09:17:35,01,09,1, 11.9,1,1, 4.691, 10555.638, 209.146, 52613.834 20/05/28,09:17:35,02,09,1, 11.9,1,1, 4.691, 10555.617, 209.127, 52613.819 20/05/28,09:17:35,03,09,1, 11.9,1,1, 4.691, 10555.636, 209.155, 52613.880 20/05/28,09:17:35,04,09,1, 11.9,1,1, 4.691, 10555.617, 209.143, 52613.844 20/05/28,09:17:35,05,09,1, 11.9,1,1, 4.691, 10555.624, 209.135, 52613.827 20/05/28,09:17:35,06,09,1, 11.9,1,1, 4.691, 10555.632, 209.138, 52613.801 20/05/28,09:17:35,07,09,1, 11.9,1,1, 4.691, 10555.630, 209.134, 52613.822 20/05/28,09:17:35,08,09,1, 11.9,1,1, 4.691, 10555.649, 209.156, 52613.831 20/05/28,09:17:35,09,09,1, 11.9,1,1, 4.691, 10555.653, 209.140, 52613.825 20/05/28,09:17:35,10,09,1, 11.9,1,1, 4.691, 10555.650, 209.160, 52613.802 20/05/28,09:17:35,11,09,1, 11.9,1,1, 4.691, 10555.626, 209.129, 52613.820 20/05/28,09:17:35,12,09,1, 11.9,1,1, 4.691, 10555.622, 209.154, 52613.827 20/05/28,09:17:35,13,09,1, 11.9,1,1, 4.691, 10555.608, 209.132, 52613.815 20/05/28,09:17:35,14,09,1, 11.9,1,1, 4.691, 10555.636, 209.142, 52613.829 20/05/28,09:17:35,15,09,1, 11.9,1,1, 4.691, 10555.648, 209.119, 52613.819 20/05/28,09:17:35,16,09,1, 11.9,1,1, 4.691, 10555.623, 209.130, 52613.780 20/05/28,09:17:35,17,09,1, 11.9,1,1, 4.691, 10555.673, 209.135, 52613.856 20/05/28,09:17:35,18,09,1, 11.9,1,1, 4.691, 10555.665, 209.148, 52613.784 20/05/28,09:17:35,19,09,1, 11.9,1,1, 4.691, 10555.644, 209.130, 52613.783 20/05/28,09:17:36,00,09,1, 11.8,1,1, 4.689, 10555.665, 209.146, 52613.818 20/05/28,09:17:36,01,09,1, 11.8,1,1, 4.689, 10555.678, 209.127, 52613.797 20/05/28,09:17:36,02,09,1, 11.8,1,1, 4.689, 10555.650, 209.155, 52613.794 20/05/28,09:17:36,03,09,1, 11.8,1,1, 4.689, 10555.673, 209.133, 52613.777 20/05/28,09:17:36,04,09,1, 11.8,1,1, 4.689, 10555.646, 209.138, 52613.776 20/05/28,09:17:36,05,09,1, 11.8,1,1, 4.689, 10555.659, 209.139, 52613.814 20/05/28,09:17:36,06,09,1, 11.8,1,1, 4.689, 10555.659, 209.152, 52613.799 20/05/28,09:17:36,07,09,1, 11.8,1,1, 4.689, 10555.660, 209.146, 52613.814 20/05/28,09:17:36,08,09,1, 11.8,1,1, 4.689, 10555.675, 209.142, 52613.827 20/05/28,09:17:36,09,09,1, 11.8,1,1, 4.689, 10555.654, 209.175, 52613.788 20/05/28,09:17:36,10,09,1, 11.8,1,1, 4.689, 10555.664, 209.123, 52613.804 20/05/28,09:17:36,11,09,1, 11.8,1,1, 4.689, 10555.650, 209.152, 52613.823 20/05/28,09:17:36,12,09,1, 11.8,1,1, 4.689, 10555.643, 209.170, 52613.789 20/05/28,09:17:36,13,09,1, 11.8,1,1, 4.689, 10555.666, 209.138, 52613.791 20/05/28,09:17:36,14,09,1, 11.8,1,1, 4.689, 10555.659, 209.145, 52613.770 20/05/28,09:17:36,15,09,1, 11.8,1,1, 4.689, 10555.655, 209.152, 52613.825 20/05/28,09:17:36,16,09,1, 11.8,1,1, 4.689, 10555.654, 209.162, 52613.789 20/05/28,09:17:36,17,09,1, 11.8,1,1, 4.689, 10555.655, 209.129, 52613.803 20/05/28,09:17:36,18,09,1, 11.8,1,1, 4.689, 10555.674, 209.126, 52613.783 20/05/28,09:17:36,19,09,1, 11.8,1,1, 4.689, 10555.673, 209.146, 52613.818 20/05/28,09:17:37,00,09,1, 11.9,1,1, 4.692, 10555.699, 209.142, 52613.839 20/05/28,09:17:37,01,09,1, 11.9,1,1, 4.692, 10555.664, 209.161, 52613.795 20/05/28,09:17:37,02,09,1, 11.9,1,1, 4.692, 10555.658, 209.141, 52613.710 20/05/28,09:17:37,03,09,1, 11.9,1,1, 4.692, 10555.730, 209.139, 52613.715 20/05/28,09:17:37,04,09,1, 11.9,1,1, 4.692, 10555.663, 209.130, 52613.811 20/05/28,09:17:37,05,09,1, 11.9,1,1, 4.692, 10555.660, 209.133, 52613.792 20/05/28,09:17:37,06,09,1, 11.9,1,1, 4.692, 10555.672, 209.119, 52613.793 20/05/28,09:17:37,07,09,1, 11.9,1,1, 4.692, 10555.706, 209.148, 52613.786 20/05/28,09:17:37,08,09,1, 11.9,1,1, 4.692, 10555.678, 209.130, 52613.747 20/05/28,09:17:37,09,09,1, 11.9,1,1, 4.692, 10555.672, 209.121, 52613.800 20/05/28,09:17:37,10,09,1, 11.9,1,1, 4.692, 10555.662, 209.123, 52613.830 20/05/28,09:17:37,11,09,1, 11.9,1,1, 4.692, 10555.678, 209.142, 52613.840 20/05/28,09:17:37,12,09,1, 11.9,1,1, 4.692, 10555.687, 209.132, 52613.796 20/05/28,09:17:37,13,09,1, 11.9,1,1, 4.692, 10555.699, 209.127, 52613.823 20/05/28,09:17:37,14,09,1, 11.9,1,1, 4.692, 10555.688, 209.133, 52613.807 20/05/28,09:17:37,15,09,1, 11.9,1,1, 4.692, 10555.697, 209.139, 52613.804 20/05/28,09:17:37,16,09,1, 11.9,1,1, 4.692, 10555.674, 209.144, 52613.818 20/05/28,09:17:37,17,09,1, 11.9,1,1, 4.692, 10555.686, 209.119, 52613.780 20/05/28,09:17:37,18,09,1, 11.9,1,1, 4.692, 10555.690, 209.139, 52613.805 20/05/28,09:17:37,19,09,1, 11.9,1,1, 4.692, 10555.703, 209.142, 52613.839 20/05/28,09:17:38,00,09,1, 11.9,1,1, 4.689, 10555.699, 209.154, 52613.787 20/05/28,09:17:38,01,09,1, 11.9,1,1, 4.689, 10555.697, 209.136, 52613.833 20/05/28,09:17:38,02,09,1, 11.9,1,1, 4.689, 10555.706, 209.136, 52613.807 20/05/28,09:17:38,03,09,1, 11.9,1,1, 4.689, 10555.694, 209.177, 52613.782 20/05/28,09:17:38,04,09,1, 11.9,1,1, 4.689, 10555.707, 209.156, 52613.790 20/05/28,09:17:38,05,09,1, 11.9,1,1, 4.689, 10555.698, 209.180, 52613.797 20/05/28,09:17:38,06,09,1, 11.9,1,1, 4.689, 10555.695, 209.137, 52613.812 20/05/28,09:17:38,07,09,1, 11.9,1,1, 4.689, 10555.707, 209.145, 52613.856 20/05/28,09:17:38,08,09,1, 11.9,1,1, 4.689, 10555.689, 209.156, 52613.800 20/05/28,09:17:38,09,09,1, 11.9,1,1, 4.689, 10555.701, 209.154, 52613.826 20/05/28,09:17:38,10,09,1, 11.9,1,1, 4.689, 10555.711, 209.154, 52613.784 20/05/28,09:17:38,11,09,1, 11.9,1,1, 4.689, 10555.718, 209.172, 52613.798 20/05/28,09:17:38,12,09,1, 11.9,1,1, 4.689, 10555.716, 209.146, 52613.796 20/05/28,09:17:38,13,09,1, 11.9,1,1, 4.689, 10555.715, 209.151, 52613.754 20/05/28,09:17:38,14,09,1, 11.9,1,1, 4.689, 10555.705, 209.171, 52613.762 20/05/28,09:17:38,15,09,1, 11.9,1,1, 4.689, 10555.701, 209.128, 52613.749 20/05/28,09:17:38,16,09,1, 11.9,1,1, 4.689, 10555.712, 209.152, 52613.797 20/05/28,09:17:38,17,09,1, 11.9,1,1, 4.689, 10555.707, 209.144, 52613.783 20/05/28,09:17:38,18,09,1, 11.9,1,1, 4.689, 10555.737, 209.165, 52613.822 20/05/28,09:17:38,19,09,1, 11.9,1,1, 4.689, 10555.700, 209.154, 52613.787 20/05/28,09:17:39,00,09,1, 11.9,1,1, 4.686, 10555.724, 209.153, 52613.808 20/05/28,09:17:39,01,09,1, 11.9,1,1, 4.686, 10555.711, 209.174, 52613.806 20/05/28,09:17:39,02,09,1, 11.9,1,1, 4.686, 10555.706, 209.149, 52613.794 20/05/28,09:17:39,03,09,1, 11.9,1,1, 4.686, 10555.704, 209.173, 52613.794 20/05/28,09:17:39,04,09,1, 11.9,1,1, 4.686, 10555.729, 209.165, 52613.772 20/05/28,09:17:39,05,09,1, 11.9,1,1, 4.686, 10555.708, 209.143, 52613.768 20/05/28,09:17:39,06,09,1, 11.9,1,1, 4.686, 10555.736, 209.133, 52613.743 20/05/28,09:17:39,07,09,1, 11.9,1,1, 4.686, 10555.716, 209.176, 52613.770 20/05/28,09:17:39,08,09,1, 11.9,1,1, 4.686, 10555.703, 209.157, 52613.781 20/05/28,09:17:39,09,09,1, 11.9,1,1, 4.686, 10555.712, 209.132, 52613.814 20/05/28,09:17:39,10,09,1, 11.9,1,1, 4.686, 10555.709, 209.165, 52613.794 20/05/28,09:17:39,11,09,1, 11.9,1,1, 4.686, 10555.717, 209.144, 52613.793 20/05/28,09:17:39,12,09,1, 11.9,1,1, 4.686, 10555.710, 209.166, 52613.789 20/05/28,09:17:39,13,09,1, 11.9,1,1, 4.686, 10555.712, 209.162, 52613.800 20/05/28,09:17:39,14,09,1, 11.9,1,1, 4.686, 10555.732, 209.166, 52613.805 20/05/28,09:17:39,15,09,1, 11.9,1,1, 4.686, 10555.738, 209.165, 52613.819 20/05/28,09:17:39,16,09,1, 11.9,1,1, 4.686, 10555.723, 209.154, 52613.810 20/05/28,09:17:39,17,09,1, 11.9,1,1, 4.686, 10555.711, 209.160, 52613.839 20/05/28,09:17:39,18,09,1, 11.9,1,1, 4.686, 10555.704, 209.128, 52613.769 20/05/28,09:17:39,19,09,1, 11.9,1,1, 4.686, 10555.727, 209.153, 52613.808 20/05/28,09:17:40,00,09,1, 11.9,1,1, 4.691, 10555.724, 209.150, 52613.787 20/05/28,09:17:40,01,09,1, 11.9,1,1, 4.691, 10555.726, 209.137, 52613.773 20/05/28,09:17:40,02,09,1, 11.9,1,1, 4.691, 10555.735, 209.161, 52613.848 20/05/28,09:17:40,03,09,1, 11.9,1,1, 4.691, 10555.753, 209.128, 52613.779 20/05/28,09:17:40,04,09,1, 11.9,1,1, 4.691, 10555.740, 209.165, 52613.829 20/05/28,09:17:40,05,09,1, 11.9,1,1, 4.691, 10555.748, 209.145, 52613.823 20/05/28,09:17:40,06,09,1, 11.9,1,1, 4.691, 10555.776, 209.137, 52613.799 20/05/28,09:17:40,07,09,1, 11.9,1,1, 4.691, 10555.759, 209.161, 52613.803 20/05/28,09:17:40,08,09,1, 11.9,1,1, 4.691, 10555.755, 209.161, 52613.812 20/05/28,09:17:40,09,09,1, 11.9,1,1, 4.691, 10555.777, 209.147, 52613.782 20/05/28,09:17:40,10,09,1, 11.9,1,1, 4.691, 10555.750, 209.159, 52613.767 20/05/28,09:17:40,11,09,1, 11.9,1,1, 4.691, 10555.722, 209.156, 52613.782 20/05/28,09:17:40,12,09,1, 11.9,1,1, 4.691, 10555.742, 209.114, 52613.799 20/05/28,09:17:40,13,09,1, 11.9,1,1, 4.691, 10555.747, 209.138, 52613.813 20/05/28,09:17:40,14,09,1, 11.9,1,1, 4.691, 10555.730, 209.149, 52613.784 20/05/28,09:17:40,15,09,1, 11.9,1,1, 4.691, 10555.738, 209.154, 52613.798 20/05/28,09:17:40,16,09,1, 11.9,1,1, 4.691, 10555.745, 209.172, 52613.773 20/05/28,09:17:40,17,09,1, 11.9,1,1, 4.691, 10555.733, 209.162, 52613.771 20/05/28,09:17:40,18,09,1, 11.9,1,1, 4.691, 10555.718, 209.157, 52613.830 20/05/28,09:17:40,19,09,1, 11.9,1,1, 4.691, 10555.729, 209.150, 52613.787 20/05/28,09:17:41,00,09,1, 11.9,1,1, 4.692, 10555.741, 209.170, 52613.817 20/05/28,09:17:41,01,09,1, 11.9,1,1, 4.692, 10555.726, 209.156, 52613.756 20/05/28,09:17:41,02,09,1, 11.9,1,1, 4.692, 10555.722, 209.147, 52613.794 20/05/28,09:17:41,03,09,1, 11.9,1,1, 4.692, 10555.738, 209.150, 52613.731 20/05/28,09:17:41,04,09,1, 11.9,1,1, 4.692, 10555.721, 209.153, 52613.819 20/05/28,09:17:41,05,09,1, 11.9,1,1, 4.692, 10555.748, 209.164, 52613.813 20/05/28,09:17:41,06,09,1, 11.9,1,1, 4.692, 10555.717, 209.152, 52613.743 20/05/28,09:17:41,07,09,1, 11.9,1,1, 4.692, 10555.746, 209.165, 52613.835 20/05/28,09:17:41,08,09,1, 11.9,1,1, 4.692, 10555.733, 209.156, 52613.775 20/05/28,09:17:41,09,09,1, 11.9,1,1, 4.692, 10555.751, 209.169, 52613.779 20/05/28,09:17:41,10,09,1, 11.9,1,1, 4.692, 10555.731, 209.165, 52613.781 20/05/28,09:17:41,11,09,1, 11.9,1,1, 4.692, 10555.722, 209.142, 52613.787 20/05/28,09:17:41,12,09,1, 11.9,1,1, 4.692, 10555.754, 209.155, 52613.804 20/05/28,09:17:41,13,09,1, 11.9,1,1, 4.692, 10555.772, 209.146, 52613.797 20/05/28,09:17:41,14,09,1, 11.9,1,1, 4.692, 10555.746, 209.165, 52613.787 20/05/28,09:17:41,15,09,1, 11.9,1,1, 4.692, 10555.746, 209.143, 52613.788 20/05/28,09:17:41,16,09,1, 11.9,1,1, 4.692, 10555.742, 209.132, 52613.767 20/05/28,09:17:41,17,09,1, 11.9,1,1, 4.692, 10555.739, 209.178, 52613.789 20/05/28,09:17:41,18,09,1, 11.9,1,1, 4.692, 10555.737, 209.160, 52613.749 20/05/28,09:17:41,19,09,1, 11.9,1,1, 4.692, 10555.741, 209.170, 52613.817 20/05/28,09:17:42,00,09,1, 11.8,1,1, 4.690, 10555.741, 209.175, 52613.769 20/05/28,09:17:42,01,09,1, 11.8,1,1, 4.690, 10555.747, 209.188, 52613.799 20/05/28,09:17:42,02,09,1, 11.8,1,1, 4.690, 10555.748, 209.166, 52613.807 20/05/28,09:17:42,03,09,1, 11.8,1,1, 4.690, 10555.740, 209.149, 52613.798 20/05/28,09:17:42,04,09,1, 11.8,1,1, 4.690, 10555.761, 209.157, 52613.798 20/05/28,09:17:42,05,09,1, 11.8,1,1, 4.690, 10555.726, 209.190, 52613.814 20/05/28,09:17:42,06,09,1, 11.8,1,1, 4.690, 10555.768, 209.163, 52613.801 20/05/28,09:17:42,07,09,1, 11.8,1,1, 4.690, 10555.772, 209.177, 52613.821 20/05/28,09:17:42,08,09,1, 11.8,1,1, 4.690, 10555.754, 209.183, 52613.766 20/05/28,09:17:42,09,09,1, 11.8,1,1, 4.690, 10555.786, 209.171, 52613.805 20/05/28,09:17:42,10,09,1, 11.8,1,1, 4.690, 10555.759, 209.176, 52613.790 20/05/28,09:17:42,11,09,1, 11.8,1,1, 4.690, 10555.746, 209.147, 52613.755 20/05/28,09:17:42,12,09,1, 11.8,1,1, 4.690, 10555.754, 209.162, 52613.773 20/05/28,09:17:42,13,09,1, 11.8,1,1, 4.690, 10555.765, 209.171, 52613.799 20/05/28,09:17:42,14,09,1, 11.8,1,1, 4.690, 10555.742, 209.188, 52613.788 20/05/28,09:17:42,15,09,1, 11.8,1,1, 4.690, 10555.755, 209.157, 52613.765 20/05/28,09:17:42,16,09,1, 11.8,1,1, 4.690, 10555.726, 209.164, 52613.789 20/05/28,09:17:42,17,09,1, 11.8,1,1, 4.690, 10555.728, 209.169, 52613.803 20/05/28,09:17:42,18,09,1, 11.8,1,1, 4.690, 10555.753, 209.149, 52613.731 20/05/28,09:17:42,19,09,1, 11.8,1,1, 4.690, 10555.741, 209.175, 52613.769 20/05/28,09:17:43,00,07,1, 11.8,1,1, 4.688, 10555.716, 209.190, 52613.781 20/05/28,09:17:43,01,07,1, 11.8,1,1, 4.688, 10555.757, 209.175, 52613.810 20/05/28,09:17:43,02,07,1, 11.8,1,1, 4.688, 10555.759, 209.160, 52613.794 20/05/28,09:17:43,03,07,1, 11.8,1,1, 4.688, 10555.726, 209.167, 52613.782 20/05/28,09:17:43,04,07,1, 11.8,1,1, 4.688, 10555.769, 209.180, 52613.798 20/05/28,09:17:43,05,07,1, 11.8,1,1, 4.688, 10555.736, 209.172, 52613.771 20/05/28,09:17:43,06,07,1, 11.8,1,1, 4.688, 10555.754, 209.189, 52613.781 20/05/28,09:17:43,07,07,1, 11.8,1,1, 4.688, 10555.744, 209.179, 52613.803 20/05/28,09:17:43,08,07,1, 11.8,1,1, 4.688, 10555.734, 209.174, 52613.754 20/05/28,09:17:43,09,07,1, 11.8,1,1, 4.688, 10555.753, 209.171, 52613.797 20/05/28,09:17:43,10,07,1, 11.8,1,1, 4.688, 10555.733, 209.162, 52613.748 20/05/28,09:17:43,11,07,1, 11.8,1,1, 4.688, 10555.754, 209.138, 52613.750 20/05/28,09:17:43,12,07,1, 11.8,1,1, 4.688, 10555.740, 209.135, 52613.814 20/05/28,09:17:43,13,07,1, 11.8,1,1, 4.688, 10555.772, 209.183, 52613.801 20/05/28,09:17:43,14,07,1, 11.8,1,1, 4.688, 10555.742, 209.199, 52613.819 20/05/28,09:17:43,15,07,1, 11.8,1,1, 4.688, 10555.726, 209.170, 52613.796 20/05/28,09:17:43,16,07,1, 11.8,1,1, 4.688, 10555.719, 209.176, 52613.764 20/05/28,09:17:43,17,07,1, 11.8,1,1, 4.688, 10555.748, 209.168, 52613.778 20/05/28,09:17:43,18,07,1, 11.8,1,1, 4.688, 10555.720, 209.176, 52613.782 20/05/28,09:17:43,19,07,1, 11.8,1,1, 4.688, 10555.720, 209.190, 52613.781 20/05/28,09:17:44,00,07,1, 12.0,1,1, 4.690, 10555.741, 209.190, 52613.789 20/05/28,09:17:44,01,07,1, 12.0,1,1, 4.690, 10555.736, 209.166, 52613.769 20/05/28,09:17:44,02,07,1, 12.0,1,1, 4.690, 10555.724, 209.169, 52613.803 20/05/28,09:17:44,03,07,1, 12.0,1,1, 4.690, 10555.715, 209.180, 52613.804 20/05/28,09:17:44,04,07,1, 12.0,1,1, 4.690, 10555.741, 209.156, 52613.778 20/05/28,09:17:44,05,07,1, 12.0,1,1, 4.690, 10555.744, 209.174, 52613.772 20/05/28,09:17:44,06,07,1, 12.0,1,1, 4.690, 10555.741, 209.190, 52613.798 20/05/28,09:17:44,07,07,1, 12.0,1,1, 4.690, 10555.735, 209.180, 52613.785 20/05/28,09:17:44,08,07,1, 12.0,1,1, 4.690, 10555.723, 209.169, 52613.825 20/05/28,09:17:44,09,07,1, 12.0,1,1, 4.690, 10555.753, 209.195, 52613.791 20/05/28,09:17:44,10,07,1, 12.0,1,1, 4.690, 10555.754, 209.167, 52613.794 20/05/28,09:17:44,11,07,1, 12.0,1,1, 4.690, 10555.717, 209.178, 52613.783 20/05/28,09:17:44,12,07,1, 12.0,1,1, 4.690, 10555.755, 209.181, 52613.795 20/05/28,09:17:44,13,07,1, 12.0,1,1, 4.690, 10555.742, 209.191, 52613.803 20/05/28,09:17:44,14,07,1, 12.0,1,1, 4.690, 10555.747, 209.167, 52613.810 20/05/28,09:17:44,15,07,1, 12.0,1,1, 4.690, 10555.739, 209.189, 52613.774 20/05/28,09:17:44,16,07,1, 12.0,1,1, 4.690, 10555.755, 209.185, 52613.801 20/05/28,09:17:44,17,07,1, 12.0,1,1, 4.690, 10555.729, 209.169, 52613.782 20/05/28,09:17:44,18,07,1, 12.0,1,1, 4.690, 10555.746, 209.180, 52613.821 20/05/28,09:17:44,19,07,1, 12.0,1,1, 4.690, 10555.741, 209.190, 52613.789 20/05/28,09:17:45,00,07,1, 11.8,1,1, 4.689, 10555.724, 209.184, 52613.780 20/05/28,09:17:45,01,07,1, 11.8,1,1, 4.689, 10555.744, 209.180, 52613.766 20/05/28,09:17:45,02,07,1, 11.8,1,1, 4.689, 10555.754, 209.182, 52613.792 20/05/28,09:17:45,03,07,1, 11.8,1,1, 4.689, 10555.733, 209.178, 52613.771 20/05/28,09:17:45,04,07,1, 11.8,1,1, 4.689, 10555.740, 209.191, 52613.771 20/05/28,09:17:45,05,07,1, 11.8,1,1, 4.689, 10555.768, 209.210, 52613.780 20/05/28,09:17:45,06,07,1, 11.8,1,1, 4.689, 10555.741, 209.206, 52613.790 20/05/28,09:17:45,07,07,1, 11.8,1,1, 4.689, 10555.745, 209.175, 52613.771 20/05/28,09:17:45,08,07,1, 11.8,1,1, 4.689, 10555.754, 209.185, 52613.788 20/05/28,09:17:45,09,07,1, 11.8,1,1, 4.689, 10555.737, 209.179, 52613.789 20/05/28,09:17:45,10,07,1, 11.8,1,1, 4.689, 10555.731, 209.203, 52613.773 20/05/28,09:17:45,11,07,1, 11.8,1,1, 4.689, 10555.740, 209.193, 52613.775 20/05/28,09:17:45,12,07,1, 11.8,1,1, 4.689, 10555.723, 209.185, 52613.780 20/05/28,09:17:45,13,07,1, 11.8,1,1, 4.689, 10555.744, 209.199, 52613.768 20/05/28,09:17:45,14,07,1, 11.8,1,1, 4.689, 10555.716, 209.208, 52613.810 20/05/28,09:17:45,15,07,1, 11.8,1,1, 4.689, 10555.762, 209.175, 52613.526 20/05/28,09:17:45,16,07,1, 11.8,1,1, 4.689, 10555.764, 209.175, 52613.731 20/05/28,09:17:45,17,07,1, 11.8,1,1, 4.689, 10555.736, 209.157, 52613.743 20/05/28,09:17:45,18,07,1, 11.8,1,1, 4.689, 10555.721, 209.182, 52613.772 20/05/28,09:17:45,19,07,1, 11.8,1,1, 4.689, 10555.730, 209.184, 52613.780 20/05/28,09:17:46,00,07,1, 11.9,1,1, 4.689, 10555.707, 209.211, 52613.761 20/05/28,09:17:46,01,07,1, 11.9,1,1, 4.689, 10555.713, 209.154, 52613.836 20/05/28,09:17:46,02,07,1, 11.9,1,1, 4.689, 10555.720, 209.184, 52613.791 20/05/28,09:17:46,03,07,1, 11.9,1,1, 4.689, 10555.721, 209.192, 52613.781 20/05/28,09:17:46,04,07,1, 11.9,1,1, 4.689, 10555.750, 209.201, 52613.804 20/05/28,09:17:46,05,07,1, 11.9,1,1, 4.689, 10555.731, 209.212, 52613.811 20/05/28,09:17:46,06,07,1, 11.9,1,1, 4.689, 10555.726, 209.194, 52613.778 20/05/28,09:17:46,07,07,1, 11.9,1,1, 4.689, 10555.725, 209.170, 52613.763 20/05/28,09:17:46,08,07,1, 11.9,1,1, 4.689, 10555.734, 209.202, 52613.781 20/05/28,09:17:46,09,07,1, 11.9,1,1, 4.689, 10555.740, 209.182, 52613.759 20/05/28,09:17:46,10,07,1, 11.9,1,1, 4.689, 10555.704, 209.158, 52613.761 20/05/28,09:17:46,11,07,1, 11.9,1,1, 4.689, 10555.719, 209.207, 52613.796 20/05/28,09:17:46,12,07,1, 11.9,1,1, 4.689, 10555.711, 209.187, 52613.769 20/05/28,09:17:46,13,07,1, 11.9,1,1, 4.689, 10555.700, 209.177, 52613.748 20/05/28,09:17:46,14,07,1, 11.9,1,1, 4.689, 10555.685, 209.174, 52613.771 20/05/28,09:17:46,15,07,1, 11.9,1,1, 4.689, 10555.713, 209.184, 52613.768 20/05/28,09:17:46,16,07,1, 11.9,1,1, 4.689, 10555.707, 209.178, 52613.781 20/05/28,09:17:46,17,07,1, 11.9,1,1, 4.689, 10555.733, 209.188, 52613.751 20/05/28,09:17:46,18,07,1, 11.9,1,1, 4.689, 10555.735, 209.220, 52613.763 20/05/28,09:17:46,19,07,1, 11.9,1,1, 4.689, 10555.711, 209.211, 52613.761 20/05/28,09:17:47,00,08,1, 11.9,1,1, 4.692, 10555.674, 209.222, 52613.775 20/05/28,09:17:47,01,08,1, 11.9,1,1, 4.692, 10555.734, 209.218, 52613.761 20/05/28,09:17:47,02,08,1, 11.9,1,1, 4.692, 10555.744, 209.186, 52613.762 20/05/28,09:17:47,03,08,1, 11.9,1,1, 4.692, 10555.740, 209.183, 52613.520 20/05/28,09:17:47,04,08,1, 11.9,1,1, 4.692, 10555.725, 209.201, 52613.844 20/05/28,09:17:47,05,08,1, 11.9,1,1, 4.692, 10555.712, 209.219, 52613.788 20/05/28,09:17:47,06,08,1, 11.9,1,1, 4.692, 10555.695, 209.186, 52613.768 20/05/28,09:17:47,07,08,1, 11.9,1,1, 4.692, 10555.696, 209.222, 52613.778 20/05/28,09:17:47,08,08,1, 11.9,1,1, 4.692, 10555.715, 209.198, 52613.794 20/05/28,09:17:47,09,08,1, 11.9,1,1, 4.692, 10555.725, 209.218, 52613.807 20/05/28,09:17:47,10,08,1, 11.9,1,1, 4.692, 10555.690, 209.202, 52613.806 20/05/28,09:17:47,11,08,1, 11.9,1,1, 4.692, 10555.702, 209.202, 52613.781 20/05/28,09:17:47,12,08,1, 11.9,1,1, 4.692, 10555.686, 209.197, 52613.788 20/05/28,09:17:47,13,08,1, 11.9,1,1, 4.692, 10555.670, 209.238, 52613.762 20/05/28,09:17:47,14,08,1, 11.9,1,1, 4.692, 10555.675, 209.214, 52613.756 20/05/28,09:17:47,15,08,1, 11.9,1,1, 4.692, 10555.689, 209.221, 52613.756 20/05/28,09:17:47,16,08,1, 11.9,1,1, 4.692, 10555.691, 209.209, 52613.787 20/05/28,09:17:47,17,08,1, 11.9,1,1, 4.692, 10555.691, 209.207, 52613.791 20/05/28,09:17:47,18,08,1, 11.9,1,1, 4.692, 10555.656, 209.198, 52613.794 20/05/28,09:17:47,19,08,1, 11.9,1,1, 4.692, 10555.674, 209.222, 52613.775 20/05/28,09:17:48,00,09,1, 11.9,1,1, 4.689, 10555.624, 209.220, 52613.794 20/05/28,09:17:48,01,09,1, 11.9,1,1, 4.689, 10555.682, 209.183, 52613.752 20/05/28,09:17:48,02,09,1, 11.9,1,1, 4.689, 10555.697, 209.211, 52613.807 20/05/28,09:17:48,03,09,1, 11.9,1,1, 4.689, 10555.671, 209.222, 52613.779 20/05/28,09:17:48,04,09,1, 11.9,1,1, 4.689, 10555.641, 209.193, 52613.781 20/05/28,09:17:48,05,09,1, 11.9,1,1, 4.689, 10555.680, 209.224, 52613.764 20/05/28,09:17:48,06,09,1, 11.9,1,1, 4.689, 10555.674, 209.217, 52613.764 20/05/28,09:17:48,07,09,1, 11.9,1,1, 4.689, 10555.680, 209.211, 52613.820 20/05/28,09:17:48,08,09,1, 11.9,1,1, 4.689, 10555.662, 209.222, 52613.797 20/05/28,09:17:48,09,09,1, 11.9,1,1, 4.689, 10555.686, 209.221, 52613.816 20/05/28,09:17:48,10,09,1, 11.9,1,1, 4.689, 10555.650, 209.242, 52613.784 20/05/28,09:17:48,11,09,1, 11.9,1,1, 4.689, 10555.656, 209.218, 52613.779 20/05/28,09:17:48,12,09,1, 11.9,1,1, 4.689, 10555.666, 209.225, 52613.785 20/05/28,09:17:48,13,09,1, 11.9,1,1, 4.689, 10555.671, 209.239, 52613.869 20/05/28,09:17:48,14,09,1, 11.9,1,1, 4.689, 10555.649, 209.199, 52613.714 20/05/28,09:17:48,15,09,1, 11.9,1,1, 4.689, 10555.655, 209.197, 52613.719 20/05/28,09:17:48,16,09,1, 11.9,1,1, 4.689, 10555.670, 209.235, 52613.723 20/05/28,09:17:48,17,09,1, 11.9,1,1, 4.689, 10555.649, 209.207, 52613.748 20/05/28,09:17:48,18,09,1, 11.9,1,1, 4.689, 10555.689, 209.231, 52613.802 20/05/28,09:17:48,19,09,1, 11.9,1,1, 4.689, 10555.628, 209.220, 52613.794 20/05/28,09:17:49,00,09,1, 11.8,1,1, 4.689, 10555.649, 209.205, 52613.798 20/05/28,09:17:49,01,09,1, 11.8,1,1, 4.689, 10555.669, 209.224, 52613.755 20/05/28,09:17:49,02,09,1, 11.8,1,1, 4.689, 10555.650, 209.215, 52613.788 20/05/28,09:17:49,03,09,1, 11.8,1,1, 4.689, 10555.661, 209.199, 52613.787 20/05/28,09:17:49,04,09,1, 11.8,1,1, 4.689, 10555.643, 209.211, 52613.797 20/05/28,09:17:49,05,09,1, 11.8,1,1, 4.689, 10555.639, 209.226, 52613.789 20/05/28,09:17:49,06,09,1, 11.8,1,1, 4.689, 10555.655, 209.220, 52613.789 20/05/28,09:17:49,07,09,1, 11.8,1,1, 4.689, 10555.654, 209.221, 52613.753 20/05/28,09:17:49,08,09,1, 11.8,1,1, 4.689, 10555.649, 209.203, 52613.738 20/05/28,09:17:49,09,09,1, 11.8,1,1, 4.689, 10555.640, 209.223, 52613.735 20/05/28,09:17:49,10,09,1, 11.8,1,1, 4.689, 10555.666, 209.210, 52613.771 20/05/28,09:17:49,11,09,1, 11.8,1,1, 4.689, 10555.639, 209.217, 52613.755 20/05/28,09:17:49,12,09,1, 11.8,1,1, 4.689, 10555.648, 209.234, 52613.758 20/05/28,09:17:49,13,09,1, 11.8,1,1, 4.689, 10555.615, 209.237, 52613.750 20/05/28,09:17:49,14,09,1, 11.8,1,1, 4.689, 10555.665, 209.225, 52613.733 20/05/28,09:17:49,15,09,1, 11.8,1,1, 4.689, 10555.631, 209.203, 52613.772 20/05/28,09:17:49,16,09,1, 11.8,1,1, 4.689, 10555.649, 209.202, 52613.781 20/05/28,09:17:49,17,09,1, 11.8,1,1, 4.689, 10555.624, 209.206, 52613.777 20/05/28,09:17:49,18,09,1, 11.8,1,1, 4.689, 10555.633, 209.242, 52613.775 20/05/28,09:17:49,19,09,1, 11.8,1,1, 4.689, 10555.651, 209.205, 52613.798 20/05/28,09:17:50,00,09,1, 11.9,1,1, 4.693, 10555.615, 209.234, 52613.783 20/05/28,09:17:50,01,09,1, 11.9,1,1, 4.693, 10555.650, 209.245, 52613.823 20/05/28,09:17:50,02,09,1, 11.9,1,1, 4.693, 10555.643, 209.218, 52613.790 20/05/28,09:17:50,03,09,1, 11.9,1,1, 4.693, 10555.608, 209.234, 52613.825 20/05/28,09:17:50,04,09,1, 11.9,1,1, 4.693, 10555.631, 209.239, 52613.794 20/05/28,09:17:50,05,09,1, 11.9,1,1, 4.693, 10555.610, 209.239, 52613.813 20/05/28,09:17:50,06,09,1, 11.9,1,1, 4.693, 10555.637, 209.255, 52613.806 20/05/28,09:17:50,07,09,1, 11.9,1,1, 4.693, 10555.618, 209.257, 52613.764 20/05/28,09:17:50,08,09,1, 11.9,1,1, 4.693, 10555.602, 209.240, 52613.773 20/05/28,09:17:50,09,09,1, 11.9,1,1, 4.693, 10555.634, 209.252, 52613.775 20/05/28,09:17:50,10,09,1, 11.9,1,1, 4.693, 10555.613, 209.244, 52613.774 20/05/28,09:17:50,11,09,1, 11.9,1,1, 4.693, 10555.626, 209.222, 52613.790 20/05/28,09:17:50,12,09,1, 11.9,1,1, 4.693, 10555.614, 209.231, 52613.776 20/05/28,09:17:50,13,09,1, 11.9,1,1, 4.693, 10555.633, 209.250, 52613.791 20/05/28,09:17:50,14,09,1, 11.9,1,1, 4.693, 10555.630, 209.227, 52613.803 20/05/28,09:17:50,15,09,1, 11.9,1,1, 4.693, 10555.618, 209.226, 52613.766 20/05/28,09:17:50,16,09,1, 11.9,1,1, 4.693, 10555.611, 209.230, 52613.768 20/05/28,09:17:50,17,09,1, 11.9,1,1, 4.693, 10555.594, 209.227, 52613.769 20/05/28,09:17:50,18,09,1, 11.9,1,1, 4.693, 10555.608, 209.225, 52613.746 20/05/28,09:17:50,19,09,1, 11.9,1,1, 4.693, 10555.620, 209.234, 52613.783 20/05/28,09:17:51,00,09,1, 11.9,1,1, 4.688, 10555.574, 209.227, 52613.760 20/05/28,09:17:51,01,09,1, 11.9,1,1, 4.688, 10555.625, 209.249, 52613.761 20/05/28,09:17:51,02,09,1, 11.9,1,1, 4.688, 10555.607, 209.233, 52613.787 20/05/28,09:17:51,03,09,1, 11.9,1,1, 4.688, 10555.613, 209.218, 52613.806 20/05/28,09:17:51,04,09,1, 11.9,1,1, 4.688, 10555.597, 209.251, 52613.771 20/05/28,09:17:51,05,09,1, 11.9,1,1, 4.688, 10555.615, 209.250, 52613.777 20/05/28,09:17:51,06,09,1, 11.9,1,1, 4.688, 10555.581, 209.221, 52613.746 20/05/28,09:17:51,07,09,1, 11.9,1,1, 4.688, 10555.601, 209.231, 52613.755 20/05/28,09:17:51,08,09,1, 11.9,1,1, 4.688, 10555.586, 209.235, 52613.760 20/05/28,09:17:51,09,09,1, 11.9,1,1, 4.688, 10555.579, 209.233, 52613.755 20/05/28,09:17:51,10,09,1, 11.9,1,1, 4.688, 10555.585, 209.224, 52613.764 20/05/28,09:17:51,11,09,1, 11.9,1,1, 4.688, 10555.582, 209.223, 52613.771 20/05/28,09:17:51,12,09,1, 11.9,1,1, 4.688, 10555.584, 209.212, 52613.748 20/05/28,09:17:51,13,09,1, 11.9,1,1, 4.688, 10555.581, 209.255, 52613.786 20/05/28,09:17:51,14,09,1, 11.9,1,1, 4.688, 10555.563, 209.216, 52613.768 20/05/28,09:17:51,15,09,1, 11.9,1,1, 4.688, 10555.567, 209.221, 52613.664 20/05/28,09:17:51,16,09,1, 11.9,1,1, 4.688, 10555.568, 209.244, 52613.787 20/05/28,09:17:51,17,09,1, 11.9,1,1, 4.688, 10555.563, 209.225, 52613.795 20/05/28,09:17:51,18,09,1, 11.9,1,1, 4.688, 10555.579, 209.236, 52613.819 20/05/28,09:17:51,19,09,1, 11.9,1,1, 4.688, 10555.575, 209.227, 52613.760 20/05/28,09:17:52,00,10,1, 11.9,1,1, 4.686, 10555.549, 209.225, 52613.676 20/05/28,09:17:52,01,10,1, 11.9,1,1, 4.686, 10555.569, 209.241, 52613.777 20/05/28,09:17:52,02,10,1, 11.9,1,1, 4.686, 10555.555, 209.215, 52613.788 20/05/28,09:17:52,03,10,1, 11.9,1,1, 4.686, 10555.565, 209.245, 52613.781 20/05/28,09:17:52,04,10,1, 11.9,1,1, 4.686, 10555.553, 209.233, 52613.770 20/05/28,09:17:52,05,10,1, 11.9,1,1, 4.686, 10555.568, 209.247, 52613.776 20/05/28,09:17:52,06,10,1, 11.9,1,1, 4.686, 10555.567, 209.219, 52613.777 20/05/28,09:17:52,07,10,1, 11.9,1,1, 4.686, 10555.573, 209.226, 52613.760 20/05/28,09:17:52,08,10,1, 11.9,1,1, 4.686, 10555.558, 209.250, 52613.762 20/05/28,09:17:52,09,10,1, 11.9,1,1, 4.686, 10555.549, 209.222, 52613.791 20/05/28,09:17:52,10,10,1, 11.9,1,1, 4.686, 10555.515, 209.222, 52613.752 20/05/28,09:17:52,11,10,1, 11.9,1,1, 4.686, 10555.531, 209.248, 52613.792 20/05/28,09:17:52,12,10,1, 11.9,1,1, 4.686, 10555.530, 209.225, 52613.784 20/05/28,09:17:52,13,10,1, 11.9,1,1, 4.686, 10555.544, 209.245, 52613.766 20/05/28,09:17:52,14,10,1, 11.9,1,1, 4.686, 10555.539, 209.228, 52613.768 20/05/28,09:17:52,15,10,1, 11.9,1,1, 4.686, 10555.548, 209.220, 52613.758 20/05/28,09:17:52,16,10,1, 11.9,1,1, 4.686, 10555.533, 209.223, 52613.778 20/05/28,09:17:52,17,10,1, 11.9,1,1, 4.686, 10555.530, 209.235, 52613.756 20/05/28,09:17:52,18,10,1, 11.9,1,1, 4.686, 10555.568, 209.230, 52613.977 20/05/28,09:17:52,19,10,1, 11.9,1,1, 4.686, 10555.553, 209.225, 52613.676 20/05/28,09:17:53,00,09,1, 11.8,1,1, 4.690, 10555.499, 209.241, 52613.771 20/05/28,09:17:53,01,09,1, 11.8,1,1, 4.690, 10555.534, 209.217, 52613.766 20/05/28,09:17:53,02,09,1, 11.8,1,1, 4.690, 10555.528, 209.214, 52613.710 20/05/28,09:17:53,03,09,1, 11.8,1,1, 4.690, 10555.511, 209.233, 52613.769 20/05/28,09:17:53,04,09,1, 11.8,1,1, 4.690, 10555.523, 209.233, 52613.751 20/05/28,09:17:53,05,09,1, 11.8,1,1, 4.690, 10555.519, 209.248, 52613.809 20/05/28,09:17:53,06,09,1, 11.8,1,1, 4.690, 10555.533, 209.237, 52613.770 20/05/28,09:17:53,07,09,1, 11.8,1,1, 4.690, 10555.534, 209.242, 52613.793 20/05/28,09:17:53,08,09,1, 11.8,1,1, 4.690, 10555.551, 209.234, 52613.742 20/05/28,09:17:53,09,09,1, 11.8,1,1, 4.690, 10555.541, 209.237, 52613.785 20/05/28,09:17:53,10,09,1, 11.8,1,1, 4.690, 10555.543, 209.224, 52613.778 20/05/28,09:17:53,11,09,1, 11.8,1,1, 4.690, 10555.513, 209.210, 52613.758 20/05/28,09:17:53,12,09,1, 11.8,1,1, 4.690, 10555.525, 209.259, 52613.791 20/05/28,09:17:53,13,09,1, 11.8,1,1, 4.690, 10555.517, 209.233, 52613.781 20/05/28,09:17:53,14,09,1, 11.8,1,1, 4.690, 10555.517, 209.239, 52613.756 20/05/28,09:17:53,15,09,1, 11.8,1,1, 4.690, 10555.507, 209.257, 52613.775 20/05/28,09:17:53,16,09,1, 11.8,1,1, 4.690, 10555.510, 209.232, 52613.790 20/05/28,09:17:53,17,09,1, 11.8,1,1, 4.690, 10555.516, 209.229, 52613.747 20/05/28,09:17:53,18,09,1, 11.8,1,1, 4.690, 10555.487, 209.242, 52613.780 20/05/28,09:17:53,19,09,1, 11.8,1,1, 4.690, 10555.504, 209.241, 52613.771 20/05/28,09:17:54,00,09,1, 11.9,1,1, 4.688, 10555.482, 209.243, 52613.741 20/05/28,09:17:54,01,09,1, 11.9,1,1, 4.688, 10555.470, 209.240, 52613.819 20/05/28,09:17:54,02,09,1, 11.9,1,1, 4.688, 10555.489, 209.257, 52613.789 20/05/28,09:17:54,03,09,1, 11.9,1,1, 4.688, 10555.517, 209.220, 52613.725 20/05/28,09:17:54,04,09,1, 11.9,1,1, 4.688, 10555.493, 209.251, 52613.754 20/05/28,09:17:54,05,09,1, 11.9,1,1, 4.688, 10555.497, 209.233, 52613.776 20/05/28,09:17:54,06,09,1, 11.9,1,1, 4.688, 10555.498, 209.253, 52613.733 20/05/28,09:17:54,07,09,1, 11.9,1,1, 4.688, 10555.516, 209.235, 52613.729 20/05/28,09:17:54,08,09,1, 11.9,1,1, 4.688, 10555.502, 209.239, 52613.725 20/05/28,09:17:54,09,09,1, 11.9,1,1, 4.688, 10555.482, 209.235, 52613.745 20/05/28,09:17:54,10,09,1, 11.9,1,1, 4.688, 10555.512, 209.242, 52613.725 20/05/28,09:17:54,11,09,1, 11.9,1,1, 4.688, 10555.477, 209.256, 52613.897 20/05/28,09:17:54,12,09,1, 11.9,1,1, 4.688, 10555.502, 209.229, 52613.813 20/05/28,09:17:54,13,09,1, 11.9,1,1, 4.688, 10555.502, 209.239, 52613.765 20/05/28,09:17:54,14,09,1, 11.9,1,1, 4.688, 10555.498, 209.225, 52613.782 20/05/28,09:17:54,15,09,1, 11.9,1,1, 4.688, 10555.491, 209.262, 52613.751 20/05/28,09:17:54,16,09,1, 11.9,1,1, 4.688, 10555.490, 209.246, 52613.757 20/05/28,09:17:54,17,09,1, 11.9,1,1, 4.688, 10555.461, 209.219, 52613.752 20/05/28,09:17:54,18,09,1, 11.9,1,1, 4.688, 10555.523, 209.231, 52613.755 20/05/28,09:17:54,19,09,1, 11.9,1,1, 4.688, 10555.485, 209.243, 52613.741 20/05/28,09:17:55,00,09,1, 11.9,1,1, 4.688, 10555.457, 209.219, 52613.744 20/05/28,09:17:55,01,09,1, 11.9,1,1, 4.688, 10555.483, 209.228, 52613.712 20/05/28,09:17:55,02,09,1, 11.9,1,1, 4.688, 10555.483, 209.225, 52613.724 20/05/28,09:17:55,03,09,1, 11.9,1,1, 4.688, 10555.488, 209.228, 52613.764 20/05/28,09:17:55,04,09,1, 11.9,1,1, 4.688, 10555.469, 209.261, 52613.772 20/05/28,09:17:55,05,09,1, 11.9,1,1, 4.688, 10555.470, 209.232, 52613.749 20/05/28,09:17:55,06,09,1, 11.9,1,1, 4.688, 10555.482, 209.209, 52613.765 20/05/28,09:17:55,07,09,1, 11.9,1,1, 4.688, 10555.450, 209.224, 52613.725 20/05/28,09:17:55,08,09,1, 11.9,1,1, 4.688, 10555.486, 209.215, 52613.762 20/05/28,09:17:55,09,09,1, 11.9,1,1, 4.688, 10555.470, 209.224, 52613.745 20/05/28,09:17:55,10,09,1, 11.9,1,1, 4.688, 10555.471, 209.200, 52613.722 20/05/28,09:17:55,11,09,1, 11.9,1,1, 4.688, 10555.479, 209.207, 52613.751 20/05/28,09:17:55,12,09,1, 11.9,1,1, 4.688, 10555.453, 209.205, 52613.752 20/05/28,09:17:55,13,09,1, 11.9,1,1, 4.688, 10555.467, 209.248, 52613.756 20/05/28,09:17:55,14,09,1, 11.9,1,1, 4.688, 10555.449, 209.201, 52613.756 20/05/28,09:17:55,15,09,1, 11.9,1,1, 4.688, 10555.472, 209.246, 52613.767 20/05/28,09:17:55,16,09,1, 11.9,1,1, 4.688, 10555.456, 209.221, 52613.769 20/05/28,09:17:55,17,09,1, 11.9,1,1, 4.688, 10555.473, 209.235, 52613.757 20/05/28,09:17:55,18,09,1, 11.9,1,1, 4.688, 10555.451, 209.220, 52613.776 20/05/28,09:17:55,19,09,1, 11.9,1,1, 4.688, 10555.457, 209.219, 52613.744 20/05/28,09:17:56,00,09,1, 11.9,1,1, 4.692, 10555.407, 209.225, 52613.705 20/05/28,09:17:56,01,09,1, 11.9,1,1, 4.692, 10555.445, 209.239, 52613.751 20/05/28,09:17:56,02,09,1, 11.9,1,1, 4.692, 10555.452, 209.204, 52613.735 20/05/28,09:17:56,03,09,1, 11.9,1,1, 4.692, 10555.481, 209.192, 52613.600 20/05/28,09:17:56,04,09,1, 11.9,1,1, 4.692, 10555.450, 209.214, 52613.819 20/05/28,09:17:56,05,09,1, 11.9,1,1, 4.692, 10555.445, 209.217, 52613.807 20/05/28,09:17:56,06,09,1, 11.9,1,1, 4.692, 10555.466, 209.214, 52613.768 20/05/28,09:17:56,07,09,1, 11.9,1,1, 4.692, 10555.465, 209.199, 52613.770 20/05/28,09:17:56,08,09,1, 11.9,1,1, 4.692, 10555.436, 209.202, 52613.740 20/05/28,09:17:56,09,09,1, 11.9,1,1, 4.692, 10555.434, 209.187, 52613.744 20/05/28,09:17:56,10,09,1, 11.9,1,1, 4.692, 10555.436, 209.203, 52613.702 20/05/28,09:17:56,11,09,1, 11.9,1,1, 4.692, 10555.449, 209.197, 52613.707 20/05/28,09:17:56,12,09,1, 11.9,1,1, 4.692, 10555.440, 209.228, 52613.753 20/05/28,09:17:56,13,09,1, 11.9,1,1, 4.692, 10555.425, 209.205, 52613.740 20/05/28,09:17:56,14,09,1, 11.9,1,1, 4.692, 10555.428, 209.191, 52613.719 20/05/28,09:17:56,15,09,1, 11.9,1,1, 4.692, 10555.433, 209.188, 52613.713 20/05/28,09:17:56,16,09,1, 11.9,1,1, 4.692, 10555.424, 209.191, 52613.725 20/05/28,09:17:56,17,09,1, 11.9,1,1, 4.692, 10555.408, 209.189, 52613.727 20/05/28,09:17:56,18,09,1, 11.9,1,1, 4.692, 10555.423, 209.211, 52613.718 20/05/28,09:17:56,19,09,1, 11.9,1,1, 4.692, 10555.413, 209.225, 52613.705 20/05/28,09:17:57,00,09,1, 11.9,1,1, 4.693, 10555.423, 209.209, 52613.741 20/05/28,09:17:57,01,09,1, 11.9,1,1, 4.693, 10555.427, 209.228, 52613.710 20/05/28,09:17:57,02,09,1, 11.9,1,1, 4.693, 10555.423, 209.208, 52613.729 20/05/28,09:17:57,03,09,1, 11.9,1,1, 4.693, 10555.434, 209.209, 52613.738 20/05/28,09:17:57,04,09,1, 11.9,1,1, 4.693, 10555.411, 209.188, 52613.734 20/05/28,09:17:57,05,09,1, 11.9,1,1, 4.693, 10555.445, 209.199, 52613.746 20/05/28,09:17:57,06,09,1, 11.9,1,1, 4.693, 10555.458, 209.208, 52613.751 20/05/28,09:17:57,07,09,1, 11.9,1,1, 4.693, 10555.445, 209.204, 52613.711 20/05/28,09:17:57,08,09,1, 11.9,1,1, 4.693, 10555.395, 209.191, 52613.553 20/05/28,09:17:57,09,09,1, 11.9,1,1, 4.693, 10555.428, 209.199, 52613.777 20/05/28,09:17:57,10,09,1, 11.9,1,1, 4.693, 10555.493, 209.203, 52613.669 20/05/28,09:17:57,11,09,1, 11.9,1,1, 4.693, 10555.454, 209.199, 52613.714 20/05/28,09:17:57,12,09,1, 11.9,1,1, 4.693, 10555.422, 209.178, 52613.702 20/05/28,09:17:57,13,09,1, 11.9,1,1, 4.693, 10555.432, 209.199, 52613.692 20/05/28,09:17:57,14,09,1, 11.9,1,1, 4.693, 10555.431, 209.203, 52613.718 20/05/28,09:17:57,15,09,1, 11.9,1,1, 4.693, 10555.430, 209.196, 52613.766 20/05/28,09:17:57,16,09,1, 11.9,1,1, 4.693, 10555.431, 209.189, 52613.729 20/05/28,09:17:57,17,09,1, 11.9,1,1, 4.693, 10555.426, 209.214, 52613.753 20/05/28,09:17:57,18,09,1, 11.9,1,1, 4.693, 10555.423, 209.189, 52613.724 20/05/28,09:17:57,19,09,1, 11.9,1,1, 4.693, 10555.427, 209.209, 52613.741 20/05/28,09:17:58,00,09,1, 11.7,1,1, 4.691, 10555.407, 209.166, 52613.715 20/05/28,09:17:58,01,09,1, 11.7,1,1, 4.691, 10555.415, 209.194, 52613.729 20/05/28,09:17:58,02,09,1, 11.7,1,1, 4.691, 10555.411, 209.193, 52613.751 20/05/28,09:17:58,03,09,1, 11.7,1,1, 4.691, 10555.407, 209.207, 52613.723 20/05/28,09:17:58,04,09,1, 11.7,1,1, 4.691, 10555.388, 209.178, 52613.729 20/05/28,09:17:58,05,09,1, 11.7,1,1, 4.691, 10555.410, 209.165, 52613.689 20/05/28,09:17:58,06,09,1, 11.7,1,1, 4.691, 10555.407, 209.185, 52613.741 20/05/28,09:17:58,07,09,1, 11.7,1,1, 4.691, 10555.414, 209.201, 52613.735 20/05/28,09:17:58,08,09,1, 11.7,1,1, 4.691, 10555.397, 209.193, 52613.734 20/05/28,09:17:58,09,09,1, 11.7,1,1, 4.691, 10555.430, 209.178, 52613.748 20/05/28,09:17:58,10,09,1, 11.7,1,1, 4.691, 10555.417, 209.182, 52613.742 20/05/28,09:17:58,11,09,1, 11.7,1,1, 4.691, 10555.412, 209.180, 52613.743 20/05/28,09:17:58,12,09,1, 11.7,1,1, 4.691, 10555.445, 209.191, 52613.774 20/05/28,09:17:58,13,09,1, 11.7,1,1, 4.691, 10555.451, 209.179, 52613.769 20/05/28,09:17:58,14,09,1, 11.7,1,1, 4.691, 10555.406, 209.171, 52613.726 20/05/28,09:17:58,15,09,1, 11.7,1,1, 4.691, 10555.396, 209.190, 52613.758 20/05/28,09:17:58,16,09,1, 11.7,1,1, 4.691, 10555.424, 209.176, 52613.740 20/05/28,09:17:58,17,09,1, 11.7,1,1, 4.691, 10555.407, 209.193, 52613.720 20/05/28,09:17:58,18,09,1, 11.7,1,1, 4.691, 10555.428, 209.180, 52613.706 20/05/28,09:17:58,19,09,1, 11.7,1,1, 4.691, 10555.408, 209.166, 52613.715 20/05/28,09:17:59,00,09,1, 11.8,1,1, 4.693, 10555.390, 209.152, 52613.732 20/05/28,09:17:59,01,09,1, 11.8,1,1, 4.693, 10555.401, 209.172, 52613.696 20/05/28,09:17:59,02,09,1, 11.8,1,1, 4.693, 10555.387, 209.180, 52613.760 20/05/28,09:17:59,03,09,1, 11.8,1,1, 4.693, 10555.373, 209.168, 52613.754 20/05/28,09:17:59,04,09,1, 11.8,1,1, 4.693, 10555.392, 209.190, 52613.738 20/05/28,09:17:59,05,09,1, 11.8,1,1, 4.693, 10555.385, 209.182, 52613.751 20/05/28,09:17:59,06,09,1, 11.8,1,1, 4.693, 10555.376, 209.200, 52613.728 20/05/28,09:17:59,07,09,1, 11.8,1,1, 4.693, 10555.370, 209.173, 52613.728 20/05/28,09:17:59,08,09,1, 11.8,1,1, 4.693, 10555.393, 209.174, 52613.677 20/05/28,09:17:59,09,09,1, 11.8,1,1, 4.693, 10555.403, 209.155, 52613.741 20/05/28,09:17:59,10,09,1, 11.8,1,1, 4.693, 10555.426, 209.167, 52613.703 20/05/28,09:17:59,11,09,1, 11.8,1,1, 4.693, 10555.410, 209.201, 52613.715 20/05/28,09:17:59,12,09,1, 11.8,1,1, 4.693, 10555.387, 209.178, 52613.710 20/05/28,09:17:59,13,09,1, 11.8,1,1, 4.693, 10555.396, 209.163, 52613.730 20/05/28,09:17:59,14,09,1, 11.8,1,1, 4.693, 10555.374, 209.163, 52613.718 20/05/28,09:17:59,15,09,1, 11.8,1,1, 4.693, 10555.386, 209.133, 52613.711 20/05/28,09:17:59,16,09,1, 11.8,1,1, 4.693, 10555.391, 209.160, 52613.739 20/05/28,09:17:59,17,09,1, 11.8,1,1, 4.693, 10555.401, 209.136, 52613.715 20/05/28,09:17:59,18,09,1, 11.8,1,1, 4.693, 10555.384, 209.164, 52613.736 20/05/28,09:17:59,19,09,1, 11.8,1,1, 4.693, 10555.391, 209.152, 52613.732 20/05/28,09:18:00,00,09,1, 11.9,1,1, 4.690, 10555.373, 209.144, 52613.673 20/05/28,09:18:00,01,09,1, 11.9,1,1, 4.690, 10555.396, 209.124, 52613.678 20/05/28,09:18:00,02,09,1, 11.9,1,1, 4.690, 10555.389, 209.113, 52613.711 20/05/28,09:18:00,03,09,1, 11.9,1,1, 4.690, 10555.378, 209.132, 52613.742 20/05/28,09:18:00,04,09,1, 11.9,1,1, 4.690, 10555.396, 209.138, 52613.715 20/05/28,09:18:00,05,09,1, 11.9,1,1, 4.690, 10555.401, 209.133, 52613.721 20/05/28,09:18:00,06,09,1, 11.9,1,1, 4.690, 10555.396, 209.126, 52613.717 20/05/28,09:18:00,07,09,1, 11.9,1,1, 4.690, 10555.403, 209.124, 52613.758 20/05/28,09:18:00,08,09,1, 11.9,1,1, 4.690, 10555.395, 209.138, 52613.705 20/05/28,09:18:00,09,09,1, 11.9,1,1, 4.690, 10555.387, 209.144, 52613.716 20/05/28,09:18:00,10,09,1, 11.9,1,1, 4.690, 10555.394, 209.149, 52613.694 20/05/28,09:18:00,11,09,1, 11.9,1,1, 4.690, 10555.377, 209.145, 52613.682 20/05/28,09:18:00,12,09,1, 11.9,1,1, 4.690, 10555.390, 209.120, 52613.691 20/05/28,09:18:00,13,09,1, 11.9,1,1, 4.690, 10555.387, 209.139, 52613.663 20/05/28,09:18:00,14,09,1, 11.9,1,1, 4.690, 10555.381, 209.128, 52613.686 20/05/28,09:18:00,15,09,1, 11.9,1,1, 4.690, 10555.389, 209.136, 52613.674 20/05/28,09:18:00,16,09,1, 11.9,1,1, 4.690, 10555.375, 209.132, 52613.689 20/05/28,09:18:00,17,09,1, 11.9,1,1, 4.690, 10555.341, 209.138, 52613.570 20/05/28,09:18:00,18,09,1, 11.9,1,1, 4.690, 10555.377, 209.127, 52613.750 20/05/28,09:18:00,19,09,1, 11.9,1,1, 4.690, 10555.380, 209.144, 52613.673 20/05/28,09:18:01,00,09,1, 11.9,1,1, 4.691, 10555.382, 209.091, 52613.699 20/05/28,09:18:01,01,09,1, 11.9,1,1, 4.691, 10555.394, 209.120, 52613.674 20/05/28,09:18:01,02,09,1, 11.9,1,1, 4.691, 10555.382, 209.119, 52613.666 20/05/28,09:18:01,03,09,1, 11.9,1,1, 4.691, 10555.362, 209.132, 52613.677 20/05/28,09:18:01,04,09,1, 11.9,1,1, 4.691, 10555.397, 209.115, 52613.703 20/05/28,09:18:01,05,09,1, 11.9,1,1, 4.691, 10555.391, 209.129, 52613.677 20/05/28,09:18:01,06,09,1, 11.9,1,1, 4.691, 10555.385, 209.120, 52613.675 20/05/28,09:18:01,07,09,1, 11.9,1,1, 4.691, 10555.390, 209.106, 52613.658 20/05/28,09:18:01,08,09,1, 11.9,1,1, 4.691, 10555.398, 209.122, 52613.703 20/05/28,09:18:01,09,09,1, 11.9,1,1, 4.691, 10555.367, 209.099, 52613.689 20/05/28,09:18:01,10,09,1, 11.9,1,1, 4.691, 10555.410, 209.076, 52613.690 20/05/28,09:18:01,11,09,1, 11.9,1,1, 4.691, 10555.399, 209.112, 52613.688 20/05/28,09:18:01,12,09,1, 11.9,1,1, 4.691, 10555.400, 209.112, 52613.681 20/05/28,09:18:01,13,09,1, 11.9,1,1, 4.691, 10555.380, 209.121, 52613.653 20/05/28,09:18:01,14,09,1, 11.9,1,1, 4.691, 10555.426, 209.092, 52613.640 20/05/28,09:18:01,15,09,1, 11.9,1,1, 4.691, 10555.378, 209.093, 52613.663 20/05/28,09:18:01,16,09,1, 11.9,1,1, 4.691, 10555.376, 209.098, 52613.654 20/05/28,09:18:01,17,09,1, 11.9,1,1, 4.691, 10555.375, 209.096, 52613.705 20/05/28,09:18:01,18,09,1, 11.9,1,1, 4.691, 10555.380, 209.093, 52613.689 20/05/28,09:18:01,19,09,1, 11.9,1,1, 4.691, 10555.386, 209.091, 52613.699 20/05/28,09:18:02,00,09,1, 11.9,1,1, 4.692, 10555.382, 209.042, 52613.672 20/05/28,09:18:02,01,09,1, 11.9,1,1, 4.692, 10555.396, 209.069, 52613.683 20/05/28,09:18:02,02,09,1, 11.9,1,1, 4.692, 10555.391, 209.082, 52613.677 20/05/28,09:18:02,03,09,1, 11.9,1,1, 4.692, 10555.382, 209.097, 52613.695 20/05/28,09:18:02,04,09,1, 11.9,1,1, 4.692, 10555.363, 209.085, 52613.656 20/05/28,09:18:02,05,09,1, 11.9,1,1, 4.692, 10555.372, 209.094, 52613.645 20/05/28,09:18:02,06,09,1, 11.9,1,1, 4.692, 10555.387, 209.076, 52613.656 20/05/28,09:18:02,07,09,1, 11.9,1,1, 4.692, 10555.390, 209.083, 52613.694 20/05/28,09:18:02,08,09,1, 11.9,1,1, 4.692, 10555.387, 209.069, 52613.677 20/05/28,09:18:02,09,09,1, 11.9,1,1, 4.692, 10555.393, 209.094, 52613.675 20/05/28,09:18:02,10,09,1, 11.9,1,1, 4.692, 10555.394, 209.079, 52613.715 20/05/28,09:18:02,11,09,1, 11.9,1,1, 4.692, 10555.392, 209.103, 52613.675 20/05/28,09:18:02,12,09,1, 11.9,1,1, 4.692, 10555.373, 209.095, 52613.682 20/05/28,09:18:02,13,09,1, 11.9,1,1, 4.692, 10555.372, 209.069, 52613.674 20/05/28,09:18:02,14,09,1, 11.9,1,1, 4.692, 10555.423, 209.099, 52613.688 20/05/28,09:18:02,15,09,1, 11.9,1,1, 4.692, 10555.372, 209.075, 52613.666 20/05/28,09:18:02,16,09,1, 11.9,1,1, 4.692, 10555.393, 209.088, 52613.696 20/05/28,09:18:02,17,09,1, 11.9,1,1, 4.692, 10555.366, 209.045, 52613.693 20/05/28,09:18:02,18,09,1, 11.9,1,1, 4.692, 10555.383, 209.070, 52613.680 20/05/28,09:18:02,19,09,1, 11.9,1,1, 4.692, 10555.387, 209.042, 52613.672 20/05/28,09:18:03,00,09,1, 11.8,1,1, 4.690, 10555.407, 209.017, 52613.670 20/05/28,09:18:03,01,09,1, 11.8,1,1, 4.690, 10555.394, 209.038, 52613.646 20/05/28,09:18:03,02,09,1, 11.8,1,1, 4.690, 10555.396, 209.050, 52613.648 20/05/28,09:18:03,03,09,1, 11.8,1,1, 4.690, 10555.396, 209.064, 52613.668 20/05/28,09:18:03,04,09,1, 11.8,1,1, 4.690, 10555.402, 209.059, 52613.710 20/05/28,09:18:03,05,09,1, 11.8,1,1, 4.690, 10555.409, 209.062, 52613.683 20/05/28,09:18:03,06,09,1, 11.8,1,1, 4.690, 10555.382, 209.063, 52613.676 20/05/28,09:18:03,07,09,1, 11.8,1,1, 4.690, 10555.403, 209.051, 52613.667 20/05/28,09:18:03,08,09,1, 11.8,1,1, 4.690, 10555.405, 209.049, 52613.669 20/05/28,09:18:03,09,09,1, 11.8,1,1, 4.690, 10555.375, 209.031, 52613.665 20/05/28,09:18:03,10,09,1, 11.8,1,1, 4.690, 10555.400, 209.038, 52613.620 20/05/28,09:18:03,11,09,1, 11.8,1,1, 4.690, 10555.377, 209.053, 52613.636 20/05/28,09:18:03,12,09,1, 11.8,1,1, 4.690, 10555.376, 209.055, 52613.658 20/05/28,09:18:03,13,09,1, 11.8,1,1, 4.690, 10555.419, 209.038, 52613.660 20/05/28,09:18:03,14,09,1, 11.8,1,1, 4.690, 10555.396, 209.040, 52613.670 20/05/28,09:18:03,15,09,1, 11.8,1,1, 4.690, 10555.383, 209.010, 52613.685 20/05/28,09:18:03,16,09,1, 11.8,1,1, 4.690, 10555.385, 209.043, 52613.662 20/05/28,09:18:03,17,09,1, 11.8,1,1, 4.690, 10555.406, 209.017, 52613.652 20/05/28,09:18:03,18,09,1, 11.8,1,1, 4.690, 10555.380, 209.029, 52613.642 20/05/28,09:18:03,19,09,1, 11.8,1,1, 4.690, 10555.407, 209.017, 52613.670 20/05/28,09:18:04,00,09,1, 11.8,1,1, 4.693, 10555.415, 208.965, 52613.630 20/05/28,09:18:04,01,09,1, 11.8,1,1, 4.693, 10555.399, 209.025, 52613.665 20/05/28,09:18:04,02,09,1, 11.8,1,1, 4.693, 10555.409, 209.022, 52613.655 20/05/28,09:18:04,03,09,1, 11.8,1,1, 4.693, 10555.387, 209.027, 52613.663 20/05/28,09:18:04,04,09,1, 11.8,1,1, 4.693, 10555.408, 209.028, 52613.675 20/05/28,09:18:04,05,09,1, 11.8,1,1, 4.693, 10555.394, 209.005, 52613.657 20/05/28,09:18:04,06,09,1, 11.8,1,1, 4.693, 10555.425, 209.022, 52613.679 20/05/28,09:18:04,07,09,1, 11.8,1,1, 4.693, 10555.375, 208.999, 52613.678 20/05/28,09:18:04,08,09,1, 11.8,1,1, 4.693, 10555.407, 209.004, 52613.593 20/05/28,09:18:04,09,09,1, 11.8,1,1, 4.693, 10555.344, 208.988, 52613.662 20/05/28,09:18:04,10,09,1, 11.8,1,1, 4.693, 10555.372, 208.985, 52613.642 20/05/28,09:18:04,11,09,1, 11.8,1,1, 4.693, 10555.377, 208.993, 52613.618 20/05/28,09:18:04,12,09,1, 11.8,1,1, 4.693, 10555.401, 208.984, 52613.636 20/05/28,09:18:04,13,09,1, 11.8,1,1, 4.693, 10555.415, 209.002, 52613.639 20/05/28,09:18:04,14,09,1, 11.8,1,1, 4.693, 10555.391, 208.999, 52613.642 20/05/28,09:18:04,15,09,1, 11.8,1,1, 4.693, 10555.399, 208.975, 52613.674 20/05/28,09:18:04,16,09,1, 11.8,1,1, 4.693, 10555.405, 208.997, 52613.651 20/05/28,09:18:04,17,09,1, 11.8,1,1, 4.693, 10555.418, 208.972, 52613.666 20/05/28,09:18:04,18,09,1, 11.8,1,1, 4.693, 10555.413, 208.970, 52613.654 20/05/28,09:18:04,19,09,1, 11.8,1,1, 4.693, 10555.416, 208.965, 52613.630 20/05/28,09:18:05,00,09,1, 11.9,1,1, 4.691, 10555.423, 208.943, 52613.570 20/05/28,09:18:05,01,09,1, 11.9,1,1, 4.691, 10555.410, 208.992, 52613.637 20/05/28,09:18:05,02,09,1, 11.9,1,1, 4.691, 10555.406, 208.987, 52613.612 20/05/28,09:18:05,03,09,1, 11.9,1,1, 4.691, 10555.403, 208.969, 52613.623 20/05/28,09:18:05,04,09,1, 11.9,1,1, 4.691, 10555.424, 208.986, 52613.835 20/05/28,09:18:05,05,09,1, 11.9,1,1, 4.691, 10555.448, 208.938, 52613.496 20/05/28,09:18:05,06,09,1, 11.9,1,1, 4.691, 10555.428, 208.945, 52613.546 20/05/28,09:18:05,07,09,1, 11.9,1,1, 4.691, 10555.421, 208.932, 52613.569 20/05/28,09:18:05,08,09,1, 11.9,1,1, 4.691, 10555.397, 208.948, 52613.577 20/05/28,09:18:05,09,09,1, 11.9,1,1, 4.691, 10555.411, 208.937, 52613.570 20/05/28,09:18:05,10,09,1, 11.9,1,1, 4.691, 10555.394, 208.920, 52613.599 20/05/28,09:18:05,11,09,1, 11.9,1,1, 4.691, 10555.394, 208.950, 52613.615 20/05/28,09:18:05,12,09,1, 11.9,1,1, 4.691, 10555.427, 208.954, 52613.618 20/05/28,09:18:05,13,09,1, 11.9,1,1, 4.691, 10555.416, 208.933, 52613.645 20/05/28,09:18:05,14,09,1, 11.9,1,1, 4.691, 10555.412, 208.968, 52613.612 20/05/28,09:18:05,15,09,1, 11.9,1,1, 4.691, 10555.396, 208.954, 52613.574 20/05/28,09:18:05,16,09,1, 11.9,1,1, 4.691, 10555.417, 208.959, 52613.593 20/05/28,09:18:05,17,09,1, 11.9,1,1, 4.691, 10555.405, 208.931, 52613.614 20/05/28,09:18:05,18,09,1, 11.9,1,1, 4.691, 10555.396, 208.943, 52613.588 20/05/28,09:18:05,19,09,1, 11.9,1,1, 4.691, 10555.425, 208.943, 52613.570 20/05/28,09:18:06,00,09,1, 11.8,1,1, 4.689, 10555.440, 208.906, 52613.571 20/05/28,09:18:06,01,09,1, 11.8,1,1, 4.689, 10555.410, 208.916, 52613.570 20/05/28,09:18:06,02,09,1, 11.8,1,1, 4.689, 10555.425, 208.937, 52613.586 20/05/28,09:18:06,03,09,1, 11.8,1,1, 4.689, 10555.439, 208.933, 52613.615 20/05/28,09:18:06,04,09,1, 11.8,1,1, 4.689, 10555.427, 208.915, 52613.612 20/05/28,09:18:06,05,09,1, 11.8,1,1, 4.689, 10555.409, 208.917, 52613.577 20/05/28,09:18:06,06,09,1, 11.8,1,1, 4.689, 10555.402, 208.914, 52613.593 20/05/28,09:18:06,07,09,1, 11.8,1,1, 4.689, 10555.435, 208.925, 52613.609 20/05/28,09:18:06,08,09,1, 11.8,1,1, 4.689, 10555.437, 208.931, 52613.618 20/05/28,09:18:06,09,09,1, 11.8,1,1, 4.689, 10555.412, 208.918, 52613.576 20/05/28,09:18:06,10,09,1, 11.8,1,1, 4.689, 10555.443, 208.910, 52613.601 20/05/28,09:18:06,11,09,1, 11.8,1,1, 4.689, 10555.436, 208.893, 52613.610 20/05/28,09:18:06,12,09,1, 11.8,1,1, 4.689, 10555.439, 208.910, 52613.603 20/05/28,09:18:06,13,09,1, 11.8,1,1, 4.689, 10555.445, 208.916, 52613.612 20/05/28,09:18:06,14,09,1, 11.8,1,1, 4.689, 10555.433, 208.939, 52613.601 20/05/28,09:18:06,15,09,1, 11.8,1,1, 4.689, 10555.428, 208.875, 52613.596 20/05/28,09:18:06,16,09,1, 11.8,1,1, 4.689, 10555.430, 208.911, 52613.604 20/05/28,09:18:06,17,09,1, 11.8,1,1, 4.689, 10555.433, 208.924, 52613.629 20/05/28,09:18:06,18,09,1, 11.8,1,1, 4.689, 10555.440, 208.892, 52613.551 20/05/28,09:18:06,19,09,1, 11.8,1,1, 4.689, 10555.446, 208.906, 52613.571 20/05/28,09:18:07,00,09,1, 11.9,1,1, 4.692, 10555.457, 208.835, 52613.574 20/05/28,09:18:07,01,09,1, 11.9,1,1, 4.692, 10555.419, 208.869, 52613.564 20/05/28,09:18:07,02,09,1, 11.9,1,1, 4.692, 10555.439, 208.904, 52613.607 20/05/28,09:18:07,03,09,1, 11.9,1,1, 4.692, 10555.434, 208.862, 52613.585 20/05/28,09:18:07,04,09,1, 11.9,1,1, 4.692, 10555.430, 208.887, 52613.592 20/05/28,09:18:07,05,09,1, 11.9,1,1, 4.692, 10555.435, 208.844, 52613.544 20/05/28,09:18:07,06,09,1, 11.9,1,1, 4.692, 10555.406, 208.839, 52613.539 20/05/28,09:18:07,07,09,1, 11.9,1,1, 4.692, 10555.412, 208.879, 52613.567 20/05/28,09:18:07,08,09,1, 11.9,1,1, 4.692, 10555.438, 208.845, 52613.574 20/05/28,09:18:07,09,09,1, 11.9,1,1, 4.692, 10555.440, 208.838, 52613.597 20/05/28,09:18:07,10,09,1, 11.9,1,1, 4.692, 10555.419, 208.849, 52613.550 20/05/28,09:18:07,11,09,1, 11.9,1,1, 4.692, 10555.418, 208.861, 52613.623 20/05/28,09:18:07,12,09,1, 11.9,1,1, 4.692, 10555.426, 208.838, 52613.583 20/05/28,09:18:07,13,09,1, 11.9,1,1, 4.692, 10555.461, 208.818, 52613.575 20/05/28,09:18:07,14,09,1, 11.9,1,1, 4.692, 10555.455, 208.849, 52613.598 20/05/28,09:18:07,15,09,1, 11.9,1,1, 4.692, 10555.448, 208.825, 52613.557 20/05/28,09:18:07,16,09,1, 11.9,1,1, 4.692, 10555.435, 208.849, 52613.588 20/05/28,09:18:07,17,09,1, 11.9,1,1, 4.692, 10555.437, 208.850, 52613.579 20/05/28,09:18:07,18,09,1, 11.9,1,1, 4.692, 10555.465, 208.837, 52613.592 20/05/28,09:18:07,19,09,1, 11.9,1,1, 4.692, 10555.458, 208.835, 52613.574 20/05/28,09:18:08,00,09,1, 11.9,1,1, 4.690, 10555.474, 208.755, 52613.529 20/05/28,09:18:08,01,09,1, 11.9,1,1, 4.690, 10555.439, 208.843, 52613.583 20/05/28,09:18:08,02,09,1, 11.9,1,1, 4.690, 10555.473, 208.849, 52613.599 20/05/28,09:18:08,03,09,1, 11.9,1,1, 4.690, 10555.468, 208.827, 52613.579 20/05/28,09:18:08,04,09,1, 11.9,1,1, 4.690, 10555.440, 208.828, 52613.612 20/05/28,09:18:08,05,09,1, 11.9,1,1, 4.690, 10555.457, 208.802, 52613.541 20/05/28,09:18:08,06,09,1, 11.9,1,1, 4.690, 10555.470, 208.795, 52613.570 20/05/28,09:18:08,07,09,1, 11.9,1,1, 4.690, 10555.466, 208.805, 52613.572 20/05/28,09:18:08,08,09,1, 11.9,1,1, 4.690, 10555.464, 208.795, 52613.554 20/05/28,09:18:08,09,09,1, 11.9,1,1, 4.690, 10555.464, 208.802, 52613.548 20/05/28,09:18:08,10,09,1, 11.9,1,1, 4.690, 10555.433, 208.800, 52613.492 20/05/28,09:18:08,11,09,1, 11.9,1,1, 4.690, 10555.451, 208.802, 52613.537 20/05/28,09:18:08,12,09,1, 11.9,1,1, 4.690, 10555.471, 208.811, 52613.581 20/05/28,09:18:08,13,09,1, 11.9,1,1, 4.690, 10555.470, 208.755, 52613.536 20/05/28,09:18:08,14,09,1, 11.9,1,1, 4.690, 10555.460, 208.792, 52613.513 20/05/28,09:18:08,15,09,1, 11.9,1,1, 4.690, 10555.437, 208.774, 52613.516 20/05/28,09:18:08,16,09,1, 11.9,1,1, 4.690, 10555.470, 208.785, 52613.534 20/05/28,09:18:08,17,09,1, 11.9,1,1, 4.690, 10555.470, 208.771, 52613.518 20/05/28,09:18:08,18,09,1, 11.9,1,1, 4.690, 10555.471, 208.766, 52613.512 20/05/28,09:18:08,19,09,1, 11.9,1,1, 4.690, 10555.475, 208.755, 52613.529 20/05/28,09:18:09,00,09,1, 11.9,1,1, 4.688, 10555.465, 208.724, 52613.516 20/05/28,09:18:09,01,09,1, 11.9,1,1, 4.688, 10555.482, 208.766, 52613.519 20/05/28,09:18:09,02,09,1, 11.9,1,1, 4.688, 10555.465, 208.748, 52613.495 20/05/28,09:18:09,03,09,1, 11.9,1,1, 4.688, 10555.476, 208.772, 52613.507 20/05/28,09:18:09,04,09,1, 11.9,1,1, 4.688, 10555.473, 208.776, 52613.503 20/05/28,09:18:09,05,09,1, 11.9,1,1, 4.688, 10555.464, 208.761, 52613.500 20/05/28,09:18:09,06,09,1, 11.9,1,1, 4.688, 10555.483, 208.759, 52613.527 20/05/28,09:18:09,07,09,1, 11.9,1,1, 4.688, 10555.494, 208.717, 52613.524 20/05/28,09:18:09,08,09,1, 11.9,1,1, 4.688, 10555.489, 208.755, 52613.561 20/05/28,09:18:09,09,09,1, 11.9,1,1, 4.688, 10555.486, 208.737, 52613.505 20/05/28,09:18:09,10,09,1, 11.9,1,1, 4.688, 10555.506, 208.749, 52613.506 20/05/28,09:18:09,11,09,1, 11.9,1,1, 4.688, 10555.481, 208.712, 52613.489 20/05/28,09:18:09,12,09,1, 11.9,1,1, 4.688, 10555.466, 208.748, 52613.524 20/05/28,09:18:09,13,09,1, 11.9,1,1, 4.688, 10555.478, 208.750, 52613.532 20/05/28,09:18:09,14,09,1, 11.9,1,1, 4.688, 10555.479, 208.738, 52613.474 20/05/28,09:18:09,15,09,1, 11.9,1,1, 4.688, 10555.468, 208.751, 52613.515 20/05/28,09:18:09,16,09,1, 11.9,1,1, 4.688, 10555.484, 208.730, 52613.460 20/05/28,09:18:09,17,09,1, 11.9,1,1, 4.688, 10555.512, 208.720, 52613.485 20/05/28,09:18:09,18,09,1, 11.9,1,1, 4.688, 10555.489, 208.721, 52613.491 20/05/28,09:18:09,19,09,1, 11.9,1,1, 4.688, 10555.471, 208.724, 52613.516 20/05/28,09:18:10,00,08,1, 11.9,1,1, 4.690, 10555.524, 208.686, 52613.533 20/05/28,09:18:10,01,08,1, 11.9,1,1, 4.690, 10555.483, 208.700, 52613.461 20/05/28,09:18:10,02,08,1, 11.9,1,1, 4.690, 10555.492, 208.696, 52613.457 20/05/28,09:18:10,03,08,1, 11.9,1,1, 4.690, 10555.499, 208.724, 52613.493 20/05/28,09:18:10,04,08,1, 11.9,1,1, 4.690, 10555.480, 208.692, 52613.470 20/05/28,09:18:10,05,08,1, 11.9,1,1, 4.690, 10555.508, 208.717, 52613.475 20/05/28,09:18:10,06,08,1, 11.9,1,1, 4.690, 10555.498, 208.717, 52613.476 20/05/28,09:18:10,07,08,1, 11.9,1,1, 4.690, 10555.492, 208.683, 52613.534 20/05/28,09:18:10,08,08,1, 11.9,1,1, 4.690, 10555.528, 208.737, 52613.560 20/05/28,09:18:10,09,08,1, 11.9,1,1, 4.690, 10555.510, 208.713, 52613.549 20/05/28,09:18:10,10,08,1, 11.9,1,1, 4.690, 10555.508, 208.726, 52613.551 20/05/28,09:18:10,11,08,1, 11.9,1,1, 4.690, 10555.519, 208.702, 52613.574 20/05/28,09:18:10,12,08,1, 11.9,1,1, 4.690, 10555.538, 208.717, 52613.577 20/05/28,09:18:10,13,08,1, 11.9,1,1, 4.690, 10555.523, 208.717, 52613.539 20/05/28,09:18:10,14,08,1, 11.9,1,1, 4.690, 10555.499, 208.692, 52613.534 20/05/28,09:18:10,15,08,1, 11.9,1,1, 4.690, 10555.530, 208.667, 52613.505 20/05/28,09:18:10,16,08,1, 11.9,1,1, 4.690, 10555.533, 208.671, 52613.528 20/05/28,09:18:10,17,08,1, 11.9,1,1, 4.690, 10555.522, 208.672, 52613.535 20/05/28,09:18:10,18,08,1, 11.9,1,1, 4.690, 10555.535, 208.650, 52613.521 20/05/28,09:18:10,19,08,1, 11.9,1,1, 4.690, 10555.527, 208.686, 52613.533 20/05/28,09:18:11,00,08,1, 11.9,1,1, 4.690, 10555.557, 208.652, 52613.555 20/05/28,09:18:11,01,08,1, 11.9,1,1, 4.690, 10555.521, 208.662, 52613.533 20/05/28,09:18:11,02,08,1, 11.9,1,1, 4.690, 10555.535, 208.687, 52613.524 20/05/28,09:18:11,03,08,1, 11.9,1,1, 4.690, 10555.514, 208.672, 52613.523 20/05/28,09:18:11,04,08,1, 11.9,1,1, 4.690, 10555.515, 208.640, 52613.495 20/05/28,09:18:11,05,08,1, 11.9,1,1, 4.690, 10555.528, 208.657, 52613.537 20/05/28,09:18:11,06,08,1, 11.9,1,1, 4.690, 10555.539, 208.675, 52613.541 20/05/28,09:18:11,07,08,1, 11.9,1,1, 4.690, 10555.528, 208.642, 52613.521 20/05/28,09:18:11,08,08,1, 11.9,1,1, 4.690, 10555.551, 208.663, 52613.522 20/05/28,09:18:11,09,08,1, 11.9,1,1, 4.690, 10555.567, 208.638, 52613.504 20/05/28,09:18:11,10,08,1, 11.9,1,1, 4.690, 10555.560, 208.652, 52613.559 20/05/28,09:18:11,11,08,1, 11.9,1,1, 4.690, 10555.529, 208.635, 52613.492 20/05/28,09:18:11,12,08,1, 11.9,1,1, 4.690, 10555.554, 208.663, 52613.522 20/05/28,09:18:11,13,08,1, 11.9,1,1, 4.690, 10555.553, 208.636, 52613.501 20/05/28,09:18:11,14,08,1, 11.9,1,1, 4.690, 10555.553, 208.635, 52613.500 20/05/28,09:18:11,15,08,1, 11.9,1,1, 4.690, 10555.550, 208.637, 52613.558 20/05/28,09:18:11,16,08,1, 11.9,1,1, 4.690, 10555.556, 208.630, 52613.544 20/05/28,09:18:11,17,08,1, 11.9,1,1, 4.690, 10555.561, 208.646, 52613.504 20/05/28,09:18:11,18,08,1, 11.9,1,1, 4.690, 10555.547, 208.604, 52613.496 20/05/28,09:18:11,19,08,1, 11.9,1,1, 4.690, 10555.559, 208.652, 52613.555 20/05/28,09:18:12,00,08,1, 11.9,1,1, 4.691, 10555.582, 208.559, 52613.478 20/05/28,09:18:12,01,08,1, 11.9,1,1, 4.691, 10555.549, 208.632, 52613.507 20/05/28,09:18:12,02,08,1, 11.9,1,1, 4.691, 10555.571, 208.640, 52613.520 20/05/28,09:18:12,03,08,1, 11.9,1,1, 4.691, 10555.584, 208.626, 52613.531 20/05/28,09:18:12,04,08,1, 11.9,1,1, 4.691, 10555.555, 208.603, 52613.530 20/05/28,09:18:12,05,08,1, 11.9,1,1, 4.691, 10555.588, 208.643, 52613.486 20/05/28,09:18:12,06,08,1, 11.9,1,1, 4.691, 10555.568, 208.607, 52613.491 20/05/28,09:18:12,07,08,1, 11.9,1,1, 4.691, 10555.570, 208.611, 52613.536 20/05/28,09:18:12,08,08,1, 11.9,1,1, 4.691, 10555.589, 208.602, 52613.546 20/05/28,09:18:12,09,08,1, 11.9,1,1, 4.691, 10555.580, 208.606, 52613.511 20/05/28,09:18:12,10,08,1, 11.9,1,1, 4.691, 10555.564, 208.623, 52613.525 20/05/28,09:18:12,11,08,1, 11.9,1,1, 4.691, 10555.571, 208.615, 52613.514 20/05/28,09:18:12,12,08,1, 11.9,1,1, 4.691, 10555.583, 208.605, 52613.512 20/05/28,09:18:12,13,08,1, 11.9,1,1, 4.691, 10555.575, 208.580, 52613.493 20/05/28,09:18:12,14,08,1, 11.9,1,1, 4.691, 10555.598, 208.589, 52613.497 20/05/28,09:18:12,15,08,1, 11.9,1,1, 4.691, 10555.541, 208.586, 52613.582 20/05/28,09:18:12,16,08,1, 11.9,1,1, 4.691, 10555.578, 208.583, 52613.469 20/05/28,09:18:12,17,08,1, 11.9,1,1, 4.691, 10555.577, 208.590, 52613.582 20/05/28,09:18:12,18,08,1, 11.9,1,1, 4.691, 10555.595, 208.594, 52613.475 20/05/28,09:18:12,19,08,1, 11.9,1,1, 4.691, 10555.582, 208.559, 52613.478 20/05/28,09:18:13,00,08,1, 11.9,1,1, 4.696, 10555.590, 208.518, 52613.435 20/05/28,09:18:13,01,08,1, 11.9,1,1, 4.696, 10555.606, 208.567, 52613.486 20/05/28,09:18:13,02,08,1, 11.9,1,1, 4.696, 10555.581, 208.578, 52613.479 20/05/28,09:18:13,03,08,1, 11.9,1,1, 4.696, 10555.594, 208.570, 52613.457 20/05/28,09:18:13,04,08,1, 11.9,1,1, 4.696, 10555.586, 208.563, 52613.441 20/05/28,09:18:13,05,08,1, 11.9,1,1, 4.696, 10555.604, 208.592, 52613.520 20/05/28,09:18:13,06,08,1, 11.9,1,1, 4.696, 10555.569, 208.543, 52613.474 20/05/28,09:18:13,07,08,1, 11.9,1,1, 4.696, 10555.598, 208.542, 52613.459 20/05/28,09:18:13,08,08,1, 11.9,1,1, 4.696, 10555.601, 208.566, 52613.476 20/05/28,09:18:13,09,08,1, 11.9,1,1, 4.696, 10555.586, 208.543, 52613.460 20/05/28,09:18:13,10,08,1, 11.9,1,1, 4.696, 10555.577, 208.557, 52613.450 20/05/28,09:18:13,11,08,1, 11.9,1,1, 4.696, 10555.613, 208.549, 52613.445 20/05/28,09:18:13,12,08,1, 11.9,1,1, 4.696, 10555.589, 208.526, 52613.469 20/05/28,09:18:13,13,08,1, 11.9,1,1, 4.696, 10555.600, 208.545, 52613.458 20/05/28,09:18:13,14,08,1, 11.9,1,1, 4.696, 10555.633, 208.534, 52613.467 20/05/28,09:18:13,15,08,1, 11.9,1,1, 4.696, 10555.580, 208.538, 52613.502 20/05/28,09:18:13,16,08,1, 11.9,1,1, 4.696, 10555.625, 208.517, 52613.479 20/05/28,09:18:13,17,08,1, 11.9,1,1, 4.696, 10555.617, 208.559, 52613.483 20/05/28,09:18:13,18,08,1, 11.9,1,1, 4.696, 10555.620, 208.520, 52613.439 20/05/28,09:18:13,19,08,1, 11.9,1,1, 4.696, 10555.595, 208.518, 52613.435 20/05/28,09:18:14,00,08,1, 11.8,1,1, 4.696, 10555.657, 208.492, 52613.479 20/05/28,09:18:14,01,08,1, 11.8,1,1, 4.696, 10555.642, 208.508, 52613.472 20/05/28,09:18:14,02,08,1, 11.8,1,1, 4.696, 10555.614, 208.529, 52613.499 20/05/28,09:18:14,03,08,1, 11.8,1,1, 4.696, 10555.627, 208.526, 52613.466 20/05/28,09:18:14,04,08,1, 11.8,1,1, 4.696, 10555.640, 208.523, 52613.489 20/05/28,09:18:14,05,08,1, 11.8,1,1, 4.696, 10555.628, 208.537, 52613.493 20/05/28,09:18:14,06,08,1, 11.8,1,1, 4.696, 10555.639, 208.503, 52613.468 20/05/28,09:18:14,07,08,1, 11.8,1,1, 4.696, 10555.627, 208.501, 52613.497 20/05/28,09:18:14,08,08,1, 11.8,1,1, 4.696, 10555.643, 208.499, 52613.484 20/05/28,09:18:14,09,08,1, 11.8,1,1, 4.696, 10555.642, 208.515, 52613.478 20/05/28,09:18:14,10,08,1, 11.8,1,1, 4.696, 10555.605, 208.532, 52613.510 20/05/28,09:18:14,11,08,1, 11.8,1,1, 4.696, 10555.633, 208.516, 52613.487 20/05/28,09:18:14,12,08,1, 11.8,1,1, 4.696, 10555.647, 208.495, 52613.456 20/05/28,09:18:14,13,08,1, 11.8,1,1, 4.696, 10555.635, 208.504, 52613.542 20/05/28,09:18:14,14,08,1, 11.8,1,1, 4.696, 10555.641, 208.473, 52613.470 20/05/28,09:18:14,15,08,1, 11.8,1,1, 4.696, 10555.667, 208.494, 52613.473 20/05/28,09:18:14,16,08,1, 11.8,1,1, 4.696, 10555.643, 208.476, 52613.472 20/05/28,09:18:14,17,08,1, 11.8,1,1, 4.696, 10555.666, 208.468, 52613.461 20/05/28,09:18:14,18,08,1, 11.8,1,1, 4.696, 10555.658, 208.502, 52613.493 20/05/28,09:18:14,19,08,1, 11.8,1,1, 4.696, 10555.665, 208.492, 52613.479 20/05/28,09:18:15,00,08,1, 11.9,1,1, 4.692, 10555.674, 208.414, 52613.392 20/05/28,09:18:15,01,08,1, 11.9,1,1, 4.692, 10555.642, 208.509, 52613.485 20/05/28,09:18:15,02,08,1, 11.9,1,1, 4.692, 10555.652, 208.482, 52613.467 20/05/28,09:18:15,03,08,1, 11.9,1,1, 4.692, 10555.632, 208.462, 52613.470 20/05/28,09:18:15,04,08,1, 11.9,1,1, 4.692, 10555.673, 208.486, 52613.462 20/05/28,09:18:15,05,08,1, 11.9,1,1, 4.692, 10555.659, 208.464, 52613.471 20/05/28,09:18:15,06,08,1, 11.9,1,1, 4.692, 10555.641, 208.480, 52613.463 20/05/28,09:18:15,07,08,1, 11.9,1,1, 4.692, 10555.672, 208.456, 52613.458 20/05/28,09:18:15,08,08,1, 11.9,1,1, 4.692, 10555.663, 208.455, 52613.408 20/05/28,09:18:15,09,08,1, 11.9,1,1, 4.692, 10555.641, 208.439, 52613.417 20/05/28,09:18:15,10,08,1, 11.9,1,1, 4.692, 10555.649, 208.444, 52613.410 20/05/28,09:18:15,11,08,1, 11.9,1,1, 4.692, 10555.658, 208.441, 52613.386 20/05/28,09:18:15,12,08,1, 11.9,1,1, 4.692, 10555.665, 208.417, 52613.377 20/05/28,09:18:15,13,08,1, 11.9,1,1, 4.692, 10555.678, 208.437, 52613.408 20/05/28,09:18:15,14,08,1, 11.9,1,1, 4.692, 10555.637, 208.453, 52613.409 20/05/28,09:18:15,15,08,1, 11.9,1,1, 4.692, 10555.673, 208.423, 52613.409 20/05/28,09:18:15,16,08,1, 11.9,1,1, 4.692, 10555.690, 208.452, 52613.392 20/05/28,09:18:15,17,08,1, 11.9,1,1, 4.692, 10555.701, 208.400, 52613.378 20/05/28,09:18:15,18,08,1, 11.9,1,1, 4.692, 10555.666, 208.427, 52613.391 20/05/28,09:18:15,19,08,1, 11.9,1,1, 4.692, 10555.679, 208.414, 52613.392 20/05/28,09:18:16,00,08,1, 11.9,1,1, 4.693, 10555.699, 208.363, 52613.323 20/05/28,09:18:16,01,08,1, 11.9,1,1, 4.693, 10555.649, 208.414, 52613.366 20/05/28,09:18:16,02,08,1, 11.9,1,1, 4.693, 10555.676, 208.413, 52613.393 20/05/28,09:18:16,03,08,1, 11.9,1,1, 4.693, 10555.688, 208.406, 52613.365 20/05/28,09:18:16,04,08,1, 11.9,1,1, 4.693, 10555.666, 208.412, 52613.357 20/05/28,09:18:16,05,08,1, 11.9,1,1, 4.693, 10555.675, 208.424, 52613.367 20/05/28,09:18:16,06,08,1, 11.9,1,1, 4.693, 10555.685, 208.409, 52613.341 20/05/28,09:18:16,07,08,1, 11.9,1,1, 4.693, 10555.663, 208.408, 52613.350 20/05/28,09:18:16,08,08,1, 11.9,1,1, 4.693, 10555.686, 208.390, 52613.338 20/05/28,09:18:16,09,08,1, 11.9,1,1, 4.693, 10555.697, 208.408, 52613.328 20/05/28,09:18:16,10,08,1, 11.9,1,1, 4.693, 10555.676, 208.407, 52613.333 20/05/28,09:18:16,11,08,1, 11.9,1,1, 4.693, 10555.675, 208.397, 52613.386 20/05/28,09:18:16,12,08,1, 11.9,1,1, 4.693, 10555.683, 208.382, 52613.324 20/05/28,09:18:16,13,08,1, 11.9,1,1, 4.693, 10555.674, 208.388, 52613.403 20/05/28,09:18:16,14,08,1, 11.9,1,1, 4.693, 10555.693, 208.350, 52613.333 20/05/28,09:18:16,15,08,1, 11.9,1,1, 4.693, 10555.717, 208.388, 52613.357 20/05/28,09:18:16,16,08,1, 11.9,1,1, 4.693, 10555.691, 208.376, 52613.349 20/05/28,09:18:16,17,08,1, 11.9,1,1, 4.693, 10555.707, 208.350, 52613.356 20/05/28,09:18:16,18,08,1, 11.9,1,1, 4.693, 10555.685, 208.368, 52613.344 20/05/28,09:18:16,19,08,1, 11.9,1,1, 4.693, 10555.703, 208.363, 52613.323 20/05/28,09:18:17,00,08,1, 11.9,1,1, 4.689, 10555.749, 208.343, 52613.290 20/05/28,09:18:17,01,08,1, 11.9,1,1, 4.689, 10555.690, 208.366, 52613.324 20/05/28,09:18:17,02,08,1, 11.9,1,1, 4.689, 10555.674, 208.381, 52613.344 20/05/28,09:18:17,03,08,1, 11.9,1,1, 4.689, 10555.693, 208.368, 52613.346 20/05/28,09:18:17,04,08,1, 11.9,1,1, 4.689, 10555.704, 208.344, 52613.380 20/05/28,09:18:17,05,08,1, 11.9,1,1, 4.689, 10555.717, 208.351, 52613.355 20/05/28,09:18:17,06,08,1, 11.9,1,1, 4.689, 10555.699, 208.347, 52613.300 20/05/28,09:18:17,07,08,1, 11.9,1,1, 4.689, 10555.694, 208.348, 52613.342 20/05/28,09:18:17,08,08,1, 11.9,1,1, 4.689, 10555.719, 208.341, 52613.336 20/05/28,09:18:17,09,08,1, 11.9,1,1, 4.689, 10555.705, 208.340, 52613.371 20/05/28,09:18:17,10,08,1, 11.9,1,1, 4.689, 10555.723, 208.334, 52613.371 20/05/28,09:18:17,11,08,1, 11.9,1,1, 4.689, 10555.709, 208.348, 52613.329 20/05/28,09:18:17,12,08,1, 11.9,1,1, 4.689, 10555.714, 208.345, 52613.312 20/05/28,09:18:17,13,08,1, 11.9,1,1, 4.689, 10555.708, 208.331, 52613.301 20/05/28,09:18:17,14,08,1, 11.9,1,1, 4.689, 10555.740, 208.326, 52613.317 20/05/28,09:18:17,15,08,1, 11.9,1,1, 4.689, 10555.734, 208.321, 52613.300 20/05/28,09:18:17,16,08,1, 11.9,1,1, 4.689, 10555.735, 208.337, 52613.316 20/05/28,09:18:17,17,08,1, 11.9,1,1, 4.689, 10555.745, 208.320, 52613.337 20/05/28,09:18:17,18,08,1, 11.9,1,1, 4.689, 10555.733, 208.355, 52613.348 20/05/28,09:18:17,19,08,1, 11.9,1,1, 4.689, 10555.751, 208.343, 52613.290 20/05/28,09:18:18,00,09,1, 11.9,1,1, 4.691, 10555.741, 208.296, 52613.310 20/05/28,09:18:18,01,09,1, 11.9,1,1, 4.691, 10555.728, 208.317, 52613.317 20/05/28,09:18:18,02,09,1, 11.9,1,1, 4.691, 10555.735, 208.326, 52613.300 20/05/28,09:18:18,03,09,1, 11.9,1,1, 4.691, 10555.741, 208.318, 52613.319 20/05/28,09:18:18,04,09,1, 11.9,1,1, 4.691, 10555.730, 208.323, 52613.323 20/05/28,09:18:18,05,09,1, 11.9,1,1, 4.691, 10555.746, 208.326, 52613.335 20/05/28,09:18:18,06,09,1, 11.9,1,1, 4.691, 10555.747, 208.341, 52613.328 20/05/28,09:18:18,07,09,1, 11.9,1,1, 4.691, 10555.733, 208.328, 52613.304 20/05/28,09:18:18,08,09,1, 11.9,1,1, 4.691, 10555.760, 208.357, 52613.291 20/05/28,09:18:18,09,09,1, 11.9,1,1, 4.691, 10555.747, 208.314, 52613.290 20/05/28,09:18:18,10,09,1, 11.9,1,1, 4.691, 10555.747, 208.333, 52613.348 20/05/28,09:18:18,11,09,1, 11.9,1,1, 4.691, 10555.750, 208.315, 52613.306 20/05/28,09:18:18,12,09,1, 11.9,1,1, 4.691, 10555.759, 208.322, 52613.310 20/05/28,09:18:18,13,09,1, 11.9,1,1, 4.691, 10555.754, 208.299, 52613.304 20/05/28,09:18:18,14,09,1, 11.9,1,1, 4.691, 10555.756, 208.315, 52613.289 20/05/28,09:18:18,15,09,1, 11.9,1,1, 4.691, 10555.765, 208.307, 52613.302 20/05/28,09:18:18,16,09,1, 11.9,1,1, 4.691, 10555.749, 208.310, 52613.275 20/05/28,09:18:18,17,09,1, 11.9,1,1, 4.691, 10555.763, 208.315, 52613.312 20/05/28,09:18:18,18,09,1, 11.9,1,1, 4.691, 10555.777, 208.303, 52613.334 20/05/28,09:18:18,19,09,1, 11.9,1,1, 4.691, 10555.746, 208.296, 52613.310 20/05/28,09:18:19,00,09,1, 11.9,1,1, 4.694, 10555.832, 208.255, 52613.282 20/05/28,09:18:19,01,09,1, 11.9,1,1, 4.694, 10555.779, 208.301, 52613.303 20/05/28,09:18:19,02,09,1, 11.9,1,1, 4.694, 10555.773, 208.306, 52613.310 20/05/28,09:18:19,03,09,1, 11.9,1,1, 4.694, 10555.781, 208.291, 52613.324 20/05/28,09:18:19,04,09,1, 11.9,1,1, 4.694, 10555.766, 208.303, 52613.300 20/05/28,09:18:19,05,09,1, 11.9,1,1, 4.694, 10555.774, 208.288, 52613.313 20/05/28,09:18:19,06,09,1, 11.9,1,1, 4.694, 10555.799, 208.303, 52613.331 20/05/28,09:18:19,07,09,1, 11.9,1,1, 4.694, 10555.801, 208.283, 52613.302 20/05/28,09:18:19,08,09,1, 11.9,1,1, 4.694, 10555.782, 208.285, 52613.338 20/05/28,09:18:19,09,09,1, 11.9,1,1, 4.694, 10555.809, 208.290, 52613.319 20/05/28,09:18:19,10,09,1, 11.9,1,1, 4.694, 10555.808, 208.281, 52613.332 20/05/28,09:18:19,11,09,1, 11.9,1,1, 4.694, 10555.807, 208.290, 52613.341 20/05/28,09:18:19,12,09,1, 11.9,1,1, 4.694, 10555.800, 208.315, 52613.274 20/05/28,09:18:19,13,09,1, 11.9,1,1, 4.694, 10555.812, 208.313, 52613.307 20/05/28,09:18:19,14,09,1, 11.9,1,1, 4.694, 10555.801, 208.280, 52613.323 20/05/28,09:18:19,15,09,1, 11.9,1,1, 4.694, 10555.792, 208.298, 52613.299 20/05/28,09:18:19,16,09,1, 11.9,1,1, 4.694, 10555.832, 208.289, 52613.293 20/05/28,09:18:19,17,09,1, 11.9,1,1, 4.694, 10555.813, 208.292, 52613.329 20/05/28,09:18:19,18,09,1, 11.9,1,1, 4.694, 10555.809, 208.285, 52613.309 20/05/28,09:18:19,19,09,1, 11.9,1,1, 4.694, 10555.835, 208.255, 52613.282 20/05/28,09:18:20,00,09,1, 11.8,1,1, 4.692, 10555.824, 208.277, 52613.274 20/05/28,09:18:20,01,09,1, 11.8,1,1, 4.692, 10555.828, 208.280, 52613.417 20/05/28,09:18:20,02,09,1, 11.8,1,1, 4.692, 10555.861, 208.282, 52613.097 20/05/28,09:18:20,03,09,1, 11.8,1,1, 4.692, 10555.813, 208.274, 52613.141 20/05/28,09:18:20,04,09,1, 11.8,1,1, 4.692, 10555.787, 208.269, 52613.371 20/05/28,09:18:20,05,09,1, 11.8,1,1, 4.692, 10555.801, 208.291, 52613.357 20/05/28,09:18:20,06,09,1, 11.8,1,1, 4.692, 10555.805, 208.257, 52613.275 20/05/28,09:18:20,07,09,1, 11.8,1,1, 4.692, 10555.812, 208.254, 52613.286 20/05/28,09:18:20,08,09,1, 11.8,1,1, 4.692, 10555.819, 208.263, 52613.280 20/05/28,09:18:20,09,09,1, 11.8,1,1, 4.692, 10555.807, 208.265, 52613.294 20/05/28,09:18:20,10,09,1, 11.8,1,1, 4.692, 10555.816, 208.261, 52613.280 20/05/28,09:18:20,11,09,1, 11.8,1,1, 4.692, 10555.844, 208.269, 52613.309 20/05/28,09:18:20,12,09,1, 11.8,1,1, 4.692, 10555.836, 208.256, 52613.305 20/05/28,09:18:20,13,09,1, 11.8,1,1, 4.692, 10555.815, 208.256, 52613.313 20/05/28,09:18:20,14,09,1, 11.8,1,1, 4.692, 10555.834, 208.258, 52613.280 20/05/28,09:18:20,15,09,1, 11.8,1,1, 4.692, 10555.838, 208.250, 52613.295 20/05/28,09:18:20,16,09,1, 11.8,1,1, 4.692, 10555.808, 208.247, 52613.300 20/05/28,09:18:20,17,09,1, 11.8,1,1, 4.692, 10555.843, 208.264, 52613.292 20/05/28,09:18:20,18,09,1, 11.8,1,1, 4.692, 10555.814, 208.264, 52613.320 20/05/28,09:18:20,19,09,1, 11.8,1,1, 4.692, 10555.830, 208.277, 52613.274 20/05/28,09:18:21,00,10,1, 11.9,1,1, 4.690, 10555.874, 208.242, 52613.272 20/05/28,09:18:21,01,10,1, 11.9,1,1, 4.690, 10555.827, 208.250, 52613.293 20/05/28,09:18:21,02,10,1, 11.9,1,1, 4.690, 10555.841, 208.263, 52613.283 20/05/28,09:18:21,03,10,1, 11.9,1,1, 4.690, 10555.832, 208.273, 52613.282 20/05/28,09:18:21,04,10,1, 11.9,1,1, 4.690, 10555.838, 208.245, 52613.273 20/05/28,09:18:21,05,10,1, 11.9,1,1, 4.690, 10555.843, 208.243, 52613.268 20/05/28,09:18:21,06,10,1, 11.9,1,1, 4.690, 10555.838, 208.250, 52613.285 20/05/28,09:18:21,07,10,1, 11.9,1,1, 4.690, 10555.830, 208.248, 52613.292 20/05/28,09:18:21,08,10,1, 11.9,1,1, 4.690, 10555.849, 208.269, 52613.307 20/05/28,09:18:21,09,10,1, 11.9,1,1, 4.690, 10555.866, 208.247, 52613.281 20/05/28,09:18:21,10,10,1, 11.9,1,1, 4.690, 10555.851, 208.263, 52613.289 20/05/28,09:18:21,11,10,1, 11.9,1,1, 4.690, 10555.852, 208.257, 52613.307 20/05/28,09:18:21,12,10,1, 11.9,1,1, 4.690, 10555.876, 208.248, 52613.426 20/05/28,09:18:21,13,10,1, 11.9,1,1, 4.690, 10555.837, 208.226, 52613.203 20/05/28,09:18:21,14,10,1, 11.9,1,1, 4.690, 10555.820, 208.255, 52613.243 20/05/28,09:18:21,15,10,1, 11.9,1,1, 4.690, 10555.839, 208.245, 52613.222 20/05/28,09:18:21,16,10,1, 11.9,1,1, 4.690, 10555.841, 208.242, 52613.308 20/05/28,09:18:21,17,10,1, 11.9,1,1, 4.690, 10555.876, 208.257, 52613.311 20/05/28,09:18:21,18,10,1, 11.9,1,1, 4.690, 10555.869, 208.238, 52613.320 20/05/28,09:18:21,19,10,1, 11.9,1,1, 4.690, 10555.878, 208.242, 52613.272 20/05/28,09:18:22,00,09,1, 11.9,1,1, 4.695, 10555.941, 208.214, 52613.288 20/05/28,09:18:22,01,09,1, 11.9,1,1, 4.695, 10555.904, 208.233, 52613.268 20/05/28,09:18:22,02,09,1, 11.9,1,1, 4.695, 10555.894, 208.244, 52613.295 20/05/28,09:18:22,03,09,1, 11.9,1,1, 4.695, 10555.867, 208.240, 52613.275 20/05/28,09:18:22,04,09,1, 11.9,1,1, 4.695, 10555.860, 208.212, 52613.018 20/05/28,09:18:22,05,09,1, 11.9,1,1, 4.695, 10555.829, 208.238, 52613.335 20/05/28,09:18:22,06,09,1, 11.9,1,1, 4.695, 10555.853, 208.249, 52613.333 20/05/28,09:18:22,07,09,1, 11.9,1,1, 4.695, 10555.850, 208.246, 52613.296 20/05/28,09:18:22,08,09,1, 11.9,1,1, 4.695, 10555.897, 208.243, 52613.278 20/05/28,09:18:22,09,09,1, 11.9,1,1, 4.695, 10555.880, 208.233, 52613.247 20/05/28,09:18:22,10,09,1, 11.9,1,1, 4.695, 10555.900, 208.230, 52613.254 20/05/28,09:18:22,11,09,1, 11.9,1,1, 4.695, 10555.903, 208.232, 52613.248 20/05/28,09:18:22,12,09,1, 11.9,1,1, 4.695, 10555.901, 208.261, 52613.255 20/05/28,09:18:22,13,09,1, 11.9,1,1, 4.695, 10555.901, 208.206, 52613.274 20/05/28,09:18:22,14,09,1, 11.9,1,1, 4.695, 10555.907, 208.220, 52613.256 20/05/28,09:18:22,15,09,1, 11.9,1,1, 4.695, 10555.911, 208.230, 52613.301 20/05/28,09:18:22,16,09,1, 11.9,1,1, 4.695, 10555.910, 208.249, 52613.249 20/05/28,09:18:22,17,09,1, 11.9,1,1, 4.695, 10555.911, 208.237, 52613.322 20/05/28,09:18:22,18,09,1, 11.9,1,1, 4.695, 10555.918, 208.214, 52613.306 20/05/28,09:18:22,19,09,1, 11.9,1,1, 4.695, 10555.942, 208.214, 52613.288 20/05/28,09:18:23,00,09,1, 11.9,1,1, 4.695, 10555.966, 208.206, 52613.284 20/05/28,09:18:23,01,09,1, 11.9,1,1, 4.695, 10555.931, 208.223, 52613.285 20/05/28,09:18:23,02,09,1, 11.9,1,1, 4.695, 10555.931, 208.196, 52613.279 20/05/28,09:18:23,03,09,1, 11.9,1,1, 4.695, 10555.932, 208.214, 52613.260 20/05/28,09:18:23,04,09,1, 11.9,1,1, 4.695, 10555.924, 208.251, 52613.294 20/05/28,09:18:23,05,09,1, 11.9,1,1, 4.695, 10555.927, 208.218, 52613.293 20/05/28,09:18:23,06,09,1, 11.9,1,1, 4.695, 10555.951, 208.221, 52613.286 20/05/28,09:18:23,07,09,1, 11.9,1,1, 4.695, 10555.927, 208.228, 52613.282 20/05/28,09:18:23,08,09,1, 11.9,1,1, 4.695, 10555.951, 208.223, 52613.301 20/05/28,09:18:23,09,09,1, 11.9,1,1, 4.695, 10555.929, 208.221, 52613.315 20/05/28,09:18:23,10,09,1, 11.9,1,1, 4.695, 10555.939, 208.192, 52613.282 20/05/28,09:18:23,11,09,1, 11.9,1,1, 4.695, 10555.976, 208.210, 52613.139 20/05/28,09:18:23,12,09,1, 11.9,1,1, 4.695, 10555.906, 208.238, 52613.366 20/05/28,09:18:23,13,09,1, 11.9,1,1, 4.695, 10555.931, 208.238, 52613.328 20/05/28,09:18:23,14,09,1, 11.9,1,1, 4.695, 10555.945, 208.220, 52613.330 20/05/28,09:18:23,15,09,1, 11.9,1,1, 4.695, 10555.936, 208.226, 52613.316 20/05/28,09:18:23,16,09,1, 11.9,1,1, 4.695, 10555.935, 208.217, 52613.314 20/05/28,09:18:23,17,09,1, 11.9,1,1, 4.695, 10555.953, 208.233, 52613.283 20/05/28,09:18:23,18,09,1, 11.9,1,1, 4.695, 10555.945, 208.215, 52613.273 20/05/28,09:18:23,19,09,1, 11.9,1,1, 4.695, 10555.967, 208.206, 52613.284 20/05/28,09:18:24,00,09,1, 11.9,1,1, 4.691, 10555.966, 208.221, 52613.250 20/05/28,09:18:24,01,09,1, 11.9,1,1, 4.691, 10555.956, 208.220, 52613.290 20/05/28,09:18:24,02,09,1, 11.9,1,1, 4.691, 10555.964, 208.207, 52613.283 20/05/28,09:18:24,03,09,1, 11.9,1,1, 4.691, 10555.958, 208.221, 52613.292 20/05/28,09:18:24,04,09,1, 11.9,1,1, 4.691, 10555.947, 208.197, 52613.281 20/05/28,09:18:24,05,09,1, 11.9,1,1, 4.691, 10555.958, 208.196, 52613.268 20/05/28,09:18:24,06,09,1, 11.9,1,1, 4.691, 10555.986, 208.226, 52613.307 20/05/28,09:18:24,07,09,1, 11.9,1,1, 4.691, 10555.980, 208.222, 52613.305 20/05/28,09:18:24,08,09,1, 11.9,1,1, 4.691, 10555.955, 208.212, 52613.300 20/05/28,09:18:24,09,09,1, 11.9,1,1, 4.691, 10555.995, 208.204, 52613.303 20/05/28,09:18:24,10,09,1, 11.9,1,1, 4.691, 10555.972, 208.188, 52613.269 20/05/28,09:18:24,11,09,1, 11.9,1,1, 4.691, 10556.017, 208.240, 52613.479 20/05/28,09:18:24,12,09,1, 11.9,1,1, 4.691, 10555.984, 208.185, 52613.165 20/05/28,09:18:24,13,09,1, 11.9,1,1, 4.691, 10555.947, 208.209, 52613.283 20/05/28,09:18:24,14,09,1, 11.9,1,1, 4.691, 10555.984, 208.232, 52613.297 20/05/28,09:18:24,15,09,1, 11.9,1,1, 4.691, 10555.964, 208.198, 52613.242 20/05/28,09:18:24,16,09,1, 11.9,1,1, 4.691, 10555.974, 208.203, 52613.218 20/05/28,09:18:24,17,09,1, 11.9,1,1, 4.691, 10555.986, 208.218, 52613.240 20/05/28,09:18:24,18,09,1, 11.9,1,1, 4.691, 10555.989, 208.228, 52613.260 20/05/28,09:18:24,19,09,1, 11.9,1,1, 4.691, 10555.972, 208.221, 52613.250 20/05/28,09:18:25,00,09,1, 11.9,1,1, 4.690, 10555.999, 208.224, 52613.271 20/05/28,09:18:25,01,09,1, 11.9,1,1, 4.690, 10555.982, 208.231, 52613.221 20/05/28,09:18:25,02,09,1, 11.9,1,1, 4.690, 10555.999, 208.224, 52613.101 20/05/28,09:18:25,03,09,1, 11.9,1,1, 4.690, 10555.970, 208.235, 52613.294 20/05/28,09:18:25,04,09,1, 11.9,1,1, 4.690, 10555.990, 208.250, 52613.350 20/05/28,09:18:25,05,09,1, 11.9,1,1, 4.690, 10555.983, 208.223, 52613.262 20/05/28,09:18:25,06,09,1, 11.9,1,1, 4.690, 10556.013, 208.206, 52613.270 20/05/28,09:18:25,07,09,1, 11.9,1,1, 4.690, 10555.993, 208.227, 52613.244 20/05/28,09:18:25,08,09,1, 11.9,1,1, 4.690, 10555.998, 208.224, 52613.210 20/05/28,09:18:25,09,09,1, 11.9,1,1, 4.690, 10555.998, 208.236, 52613.257 20/05/28,09:18:25,10,09,1, 11.9,1,1, 4.690, 10556.008, 208.235, 52613.234 20/05/28,09:18:25,11,09,1, 11.9,1,1, 4.690, 10555.980, 208.224, 52613.213 20/05/28,09:18:25,12,09,1, 11.9,1,1, 4.690, 10556.002, 208.229, 52613.268 20/05/28,09:18:25,13,09,1, 11.9,1,1, 4.690, 10556.008, 208.225, 52613.301 20/05/28,09:18:25,14,09,1, 11.9,1,1, 4.690, 10556.024, 208.252, 52613.292 20/05/28,09:18:25,15,09,1, 11.9,1,1, 4.690, 10556.019, 208.251, 52613.289 20/05/28,09:18:25,16,09,1, 11.9,1,1, 4.690, 10556.005, 208.228, 52613.265 20/05/28,09:18:25,17,09,1, 11.9,1,1, 4.690, 10556.028, 208.238, 52613.272 20/05/28,09:18:25,18,09,1, 11.9,1,1, 4.690, 10555.994, 208.233, 52613.268 20/05/28,09:18:25,19,09,1, 11.9,1,1, 4.690, 10556.005, 208.224, 52613.271 20/05/28,09:18:26,00,10,1, 11.8,1,1, 4.694, 10556.058, 208.222, 52613.276 20/05/28,09:18:26,01,10,1, 11.8,1,1, 4.694, 10556.033, 208.236, 52613.300 20/05/28,09:18:26,02,10,1, 11.8,1,1, 4.694, 10556.036, 208.239, 52613.293 20/05/28,09:18:26,03,10,1, 11.8,1,1, 4.694, 10556.048, 208.215, 52613.257 20/05/28,09:18:26,04,10,1, 11.8,1,1, 4.694, 10556.026, 208.227, 52613.310 20/05/28,09:18:26,05,10,1, 11.8,1,1, 4.694, 10556.047, 208.232, 52613.304 20/05/28,09:18:26,06,10,1, 11.8,1,1, 4.694, 10556.054, 208.237, 52613.305 20/05/28,09:18:26,07,10,1, 11.8,1,1, 4.694, 10556.030, 208.240, 52613.289 20/05/28,09:18:26,08,10,1, 11.8,1,1, 4.694, 10556.046, 208.228, 52613.304 20/05/28,09:18:26,09,10,1, 11.8,1,1, 4.694, 10556.046, 208.219, 52613.266 20/05/28,09:18:26,10,10,1, 11.8,1,1, 4.694, 10556.050, 208.219, 52613.351 20/05/28,09:18:26,11,10,1, 11.8,1,1, 4.694, 10556.038, 208.213, 52613.289 20/05/28,09:18:26,12,10,1, 11.8,1,1, 4.694, 10556.045, 208.240, 52613.295 20/05/28,09:18:26,13,10,1, 11.8,1,1, 4.694, 10556.045, 208.214, 52613.257 20/05/28,09:18:26,14,10,1, 11.8,1,1, 4.694, 10556.047, 208.220, 52613.267 20/05/28,09:18:26,15,10,1, 11.8,1,1, 4.694, 10556.036, 208.211, 52613.235 20/05/28,09:18:26,16,10,1, 11.8,1,1, 4.694, 10556.022, 208.225, 52613.284 20/05/28,09:18:26,17,10,1, 11.8,1,1, 4.694, 10556.070, 208.250, 52613.315 20/05/28,09:18:26,18,10,1, 11.8,1,1, 4.694, 10556.060, 208.243, 52613.301 20/05/28,09:18:26,19,10,1, 11.8,1,1, 4.694, 10556.063, 208.222, 52613.276 20/05/28,09:18:27,00,10,1, 11.9,1,1, 4.693, 10556.108, 208.262, 52613.326 20/05/28,09:18:27,01,10,1, 11.9,1,1, 4.693, 10556.077, 208.239, 52613.321 20/05/28,09:18:27,02,10,1, 11.9,1,1, 4.693, 10556.046, 208.213, 52613.327 20/05/28,09:18:27,03,10,1, 11.9,1,1, 4.693, 10556.069, 208.231, 52613.322 20/05/28,09:18:27,04,10,1, 11.9,1,1, 4.693, 10556.068, 208.206, 52613.279 20/05/28,09:18:27,05,10,1, 11.9,1,1, 4.693, 10556.062, 208.247, 52613.311 20/05/28,09:18:27,06,10,1, 11.9,1,1, 4.693, 10556.076, 208.256, 52613.297 20/05/28,09:18:27,07,10,1, 11.9,1,1, 4.693, 10556.091, 208.253, 52613.343 20/05/28,09:18:27,08,10,1, 11.9,1,1, 4.693, 10556.074, 208.236, 52613.347 20/05/28,09:18:27,09,10,1, 11.9,1,1, 4.693, 10556.104, 208.240, 52613.309 20/05/28,09:18:27,10,10,1, 11.9,1,1, 4.693, 10556.076, 208.234, 52613.312 20/05/28,09:18:27,11,10,1, 11.9,1,1, 4.693, 10556.095, 208.264, 52613.323 20/05/28,09:18:27,12,10,1, 11.9,1,1, 4.693, 10556.075, 208.250, 52613.290 20/05/28,09:18:27,13,10,1, 11.9,1,1, 4.693, 10556.083, 208.257, 52613.310 20/05/28,09:18:27,14,10,1, 11.9,1,1, 4.693, 10556.069, 208.267, 52613.309 20/05/28,09:18:27,15,10,1, 11.9,1,1, 4.693, 10556.087, 208.253, 52613.305 20/05/28,09:18:27,16,10,1, 11.9,1,1, 4.693, 10556.086, 208.263, 52613.330 20/05/28,09:18:27,17,10,1, 11.9,1,1, 4.693, 10556.108, 208.249, 52613.304 20/05/28,09:18:27,18,10,1, 11.9,1,1, 4.693, 10556.092, 208.227, 52613.290 20/05/28,09:18:27,19,10,1, 11.9,1,1, 4.693, 10556.109, 208.262, 52613.326 20/05/28,09:18:28,00,09,1, 11.9,1,1, 4.689, 10556.191, 208.278, 52613.271 20/05/28,09:18:28,01,09,1, 11.9,1,1, 4.689, 10556.103, 208.258, 52613.310 20/05/28,09:18:28,02,09,1, 11.9,1,1, 4.689, 10556.096, 208.241, 52613.325 20/05/28,09:18:28,03,09,1, 11.9,1,1, 4.689, 10556.111, 208.268, 52613.309 20/05/28,09:18:28,04,09,1, 11.9,1,1, 4.689, 10556.107, 208.276, 52613.317 20/05/28,09:18:28,05,09,1, 11.9,1,1, 4.689, 10556.121, 208.261, 52613.323 20/05/28,09:18:28,06,09,1, 11.9,1,1, 4.689, 10556.089, 208.283, 52613.280 20/05/28,09:18:28,07,09,1, 11.9,1,1, 4.689, 10556.102, 208.260, 52613.280 20/05/28,09:18:28,08,09,1, 11.9,1,1, 4.689, 10556.107, 208.267, 52613.286 20/05/28,09:18:28,09,09,1, 11.9,1,1, 4.689, 10556.112, 208.282, 52613.392 20/05/28,09:18:28,10,09,1, 11.9,1,1, 4.689, 10556.117, 208.299, 52613.287 20/05/28,09:18:28,11,09,1, 11.9,1,1, 4.689, 10556.100, 208.298, 52613.307 20/05/28,09:18:28,12,09,1, 11.9,1,1, 4.689, 10556.110, 208.265, 52613.234 20/05/28,09:18:28,13,09,1, 11.9,1,1, 4.689, 10556.133, 208.280, 52613.283 20/05/28,09:18:28,14,09,1, 11.9,1,1, 4.689, 10556.141, 208.277, 52613.264 20/05/28,09:18:28,15,09,1, 11.9,1,1, 4.689, 10556.130, 208.267, 52613.317 20/05/28,09:18:28,16,09,1, 11.9,1,1, 4.689, 10556.145, 208.292, 52613.308 20/05/28,09:18:28,17,09,1, 11.9,1,1, 4.689, 10556.147, 208.291, 52613.375 20/05/28,09:18:28,18,09,1, 11.9,1,1, 4.689, 10556.084, 208.296, 52613.237 20/05/28,09:18:28,19,09,1, 11.9,1,1, 4.689, 10556.192, 208.278, 52613.271 20/05/28,09:18:29,00,09,1, 11.8,1,1, 4.694, 10556.166, 208.327, 52613.279 20/05/28,09:18:29,01,09,1, 11.8,1,1, 4.694, 10556.127, 208.331, 52613.303 20/05/28,09:18:29,02,09,1, 11.8,1,1, 4.694, 10556.130, 208.299, 52613.283 20/05/28,09:18:29,03,09,1, 11.8,1,1, 4.694, 10556.133, 208.311, 52613.297 20/05/28,09:18:29,04,09,1, 11.8,1,1, 4.694, 10556.132, 208.326, 52613.307 20/05/28,09:18:29,05,09,1, 11.8,1,1, 4.694, 10556.137, 208.287, 52613.266 20/05/28,09:18:29,06,09,1, 11.8,1,1, 4.694, 10556.137, 208.273, 52613.337 20/05/28,09:18:29,07,09,1, 11.8,1,1, 4.694, 10556.149, 208.299, 52613.347 20/05/28,09:18:29,08,09,1, 11.8,1,1, 4.694, 10556.136, 208.287, 52613.321 20/05/28,09:18:29,09,09,1, 11.8,1,1, 4.694, 10556.154, 208.308, 52613.297 20/05/28,09:18:29,10,09,1, 11.8,1,1, 4.694, 10556.153, 208.313, 52613.335 20/05/28,09:18:29,11,09,1, 11.8,1,1, 4.694, 10556.167, 208.289, 52613.309 20/05/28,09:18:29,12,09,1, 11.8,1,1, 4.694, 10556.170, 208.319, 52613.330 20/05/28,09:18:29,13,09,1, 11.8,1,1, 4.694, 10556.187, 208.313, 52613.345 20/05/28,09:18:29,14,09,1, 11.8,1,1, 4.694, 10556.159, 208.304, 52613.329 20/05/28,09:18:29,15,09,1, 11.8,1,1, 4.694, 10556.163, 208.318, 52613.314 20/05/28,09:18:29,16,09,1, 11.8,1,1, 4.694, 10556.176, 208.334, 52613.362 20/05/28,09:18:29,17,09,1, 11.8,1,1, 4.694, 10556.173, 208.319, 52613.307 20/05/28,09:18:29,18,09,1, 11.8,1,1, 4.694, 10556.144, 208.310, 52613.291 20/05/28,09:18:29,19,09,1, 11.8,1,1, 4.694, 10556.171, 208.327, 52613.279 20/05/28,09:18:30,00,09,1, 11.9,1,1, 4.692, 10556.183, 208.347, 52613.337 20/05/28,09:18:30,01,09,1, 11.9,1,1, 4.692, 10556.171, 208.347, 52613.308 20/05/28,09:18:30,02,09,1, 11.9,1,1, 4.692, 10556.200, 208.349, 52613.307 20/05/28,09:18:30,03,09,1, 11.9,1,1, 4.692, 10556.190, 208.325, 52613.309 20/05/28,09:18:30,04,09,1, 11.9,1,1, 4.692, 10556.183, 208.345, 52613.305 20/05/28,09:18:30,05,09,1, 11.9,1,1, 4.692, 10556.181, 208.330, 52613.309 20/05/28,09:18:30,06,09,1, 11.9,1,1, 4.692, 10556.195, 208.334, 52613.307 20/05/28,09:18:30,07,09,1, 11.9,1,1, 4.692, 10556.183, 208.344, 52613.321 20/05/28,09:18:30,08,09,1, 11.9,1,1, 4.692, 10556.175, 208.326, 52613.313 20/05/28,09:18:30,09,09,1, 11.9,1,1, 4.692, 10556.182, 208.357, 52613.298 20/05/28,09:18:30,10,09,1, 11.9,1,1, 4.692, 10556.200, 208.344, 52613.268 20/05/28,09:18:30,11,09,1, 11.9,1,1, 4.692, 10556.201, 208.373, 52613.284 20/05/28,09:18:30,12,09,1, 11.9,1,1, 4.692, 10556.185, 208.327, 52613.271 20/05/28,09:18:30,13,09,1, 11.9,1,1, 4.692, 10556.184, 208.342, 52613.286 20/05/28,09:18:30,14,09,1, 11.9,1,1, 4.692, 10556.186, 208.339, 52613.290 20/05/28,09:18:30,15,09,1, 11.9,1,1, 4.692, 10556.206, 208.333, 52613.326 20/05/28,09:18:30,16,09,1, 11.9,1,1, 4.692, 10556.218, 208.357, 52613.291 20/05/28,09:18:30,17,09,1, 11.9,1,1, 4.692, 10556.187, 208.343, 52613.296 20/05/28,09:18:30,18,09,1, 11.9,1,1, 4.692, 10556.202, 208.381, 52613.331 20/05/28,09:18:30,19,09,1, 11.9,1,1, 4.692, 10556.187, 208.347, 52613.337 20/05/28,09:18:31,00,10,1, 11.9,1,1, 4.691, 10556.241, 208.399, 52613.325 20/05/28,09:18:31,01,10,1, 11.9,1,1, 4.691, 10556.219, 208.375, 52613.299 20/05/28,09:18:31,02,10,1, 11.9,1,1, 4.691, 10556.180, 208.360, 52613.280 20/05/28,09:18:31,03,10,1, 11.9,1,1, 4.691, 10556.233, 208.362, 52613.332 20/05/28,09:18:31,04,10,1, 11.9,1,1, 4.691, 10556.214, 208.333, 52613.293 20/05/28,09:18:31,05,10,1, 11.9,1,1, 4.691, 10556.198, 208.353, 52613.284 20/05/28,09:18:31,06,10,1, 11.9,1,1, 4.691, 10556.225, 208.375, 52613.310 20/05/28,09:18:31,07,10,1, 11.9,1,1, 4.691, 10556.212, 208.341, 52613.337 20/05/28,09:18:31,08,10,1, 11.9,1,1, 4.691, 10556.202, 208.366, 52613.300 20/05/28,09:18:31,09,10,1, 11.9,1,1, 4.691, 10556.207, 208.360, 52613.313 20/05/28,09:18:31,10,10,1, 11.9,1,1, 4.691, 10556.237, 208.372, 52613.282 20/05/28,09:18:31,11,10,1, 11.9,1,1, 4.691, 10556.193, 208.358, 52613.339 20/05/28,09:18:31,12,10,1, 11.9,1,1, 4.691, 10556.250, 208.381, 52613.310 20/05/28,09:18:31,13,10,1, 11.9,1,1, 4.691, 10556.229, 208.347, 52613.294 20/05/28,09:18:31,14,10,1, 11.9,1,1, 4.691, 10556.239, 208.367, 52613.268 20/05/28,09:18:31,15,10,1, 11.9,1,1, 4.691, 10556.233, 208.383, 52613.309 20/05/28,09:18:31,16,10,1, 11.9,1,1, 4.691, 10556.245, 208.384, 52613.305 20/05/28,09:18:31,17,10,1, 11.9,1,1, 4.691, 10556.223, 208.380, 52613.315 20/05/28,09:18:31,18,10,1, 11.9,1,1, 4.691, 10556.234, 208.397, 52613.315 20/05/28,09:18:31,19,10,1, 11.9,1,1, 4.691, 10556.242, 208.399, 52613.325 20/05/28,09:18:32,00,10,1, 11.9,1,1, 4.689, 10556.258, 208.451, 52613.345 20/05/28,09:18:32,01,10,1, 11.9,1,1, 4.689, 10556.257, 208.394, 52613.342 20/05/28,09:18:32,02,10,1, 11.9,1,1, 4.689, 10556.241, 208.412, 52613.288 20/05/28,09:18:32,03,10,1, 11.9,1,1, 4.689, 10556.266, 208.419, 52613.304 20/05/28,09:18:32,04,10,1, 11.9,1,1, 4.689, 10556.259, 208.411, 52613.330 20/05/28,09:18:32,05,10,1, 11.9,1,1, 4.689, 10556.245, 208.412, 52613.304 20/05/28,09:18:32,06,10,1, 11.9,1,1, 4.689, 10556.234, 208.434, 52613.309 20/05/28,09:18:32,07,10,1, 11.9,1,1, 4.689, 10556.266, 208.436, 52613.329 20/05/28,09:18:32,08,10,1, 11.9,1,1, 4.689, 10556.253, 208.423, 52613.274 20/05/28,09:18:32,09,10,1, 11.9,1,1, 4.689, 10556.256, 208.430, 52613.333 20/05/28,09:18:32,10,10,1, 11.9,1,1, 4.689, 10556.272, 208.444, 52613.326 20/05/28,09:18:32,11,10,1, 11.9,1,1, 4.689, 10556.259, 208.435, 52613.320 20/05/28,09:18:32,12,10,1, 11.9,1,1, 4.689, 10556.280, 208.444, 52613.334 20/05/28,09:18:32,13,10,1, 11.9,1,1, 4.689, 10556.259, 208.443, 52613.333 20/05/28,09:18:32,14,10,1, 11.9,1,1, 4.689, 10556.282, 208.409, 52613.310 20/05/28,09:18:32,15,10,1, 11.9,1,1, 4.689, 10556.293, 208.446, 52613.314 20/05/28,09:18:32,16,10,1, 11.9,1,1, 4.689, 10556.275, 208.446, 52613.327 20/05/28,09:18:32,17,10,1, 11.9,1,1, 4.689, 10556.272, 208.438, 52613.307 20/05/28,09:18:32,18,10,1, 11.9,1,1, 4.689, 10556.277, 208.418, 52613.279 20/05/28,09:18:32,19,10,1, 11.9,1,1, 4.689, 10556.263, 208.451, 52613.345 20/05/28,09:18:33,00,09,1, 11.9,1,1, 4.692, 10556.316, 208.481, 52613.337 20/05/28,09:18:33,01,09,1, 11.9,1,1, 4.692, 10556.266, 208.416, 52613.306 20/05/28,09:18:33,02,09,1, 11.9,1,1, 4.692, 10556.285, 208.459, 52613.388 20/05/28,09:18:33,03,09,1, 11.9,1,1, 4.692, 10556.272, 208.464, 52613.352 20/05/28,09:18:33,04,09,1, 11.9,1,1, 4.692, 10556.285, 208.487, 52613.344 20/05/28,09:18:33,05,09,1, 11.9,1,1, 4.692, 10556.265, 208.458, 52613.357 20/05/28,09:18:33,06,09,1, 11.9,1,1, 4.692, 10556.284, 208.457, 52613.246 20/05/28,09:18:33,07,09,1, 11.9,1,1, 4.692, 10556.284, 208.481, 52613.369 20/05/28,09:18:33,08,09,1, 11.9,1,1, 4.692, 10556.298, 208.461, 52613.355 20/05/28,09:18:33,09,09,1, 11.9,1,1, 4.692, 10556.292, 208.476, 52613.337 20/05/28,09:18:33,10,09,1, 11.9,1,1, 4.692, 10556.301, 208.472, 52613.321 20/05/28,09:18:33,11,09,1, 11.9,1,1, 4.692, 10556.286, 208.472, 52613.323 20/05/28,09:18:33,12,09,1, 11.9,1,1, 4.692, 10556.330, 208.465, 52613.310 20/05/28,09:18:33,13,09,1, 11.9,1,1, 4.692, 10556.309, 208.477, 52613.303 20/05/28,09:18:33,14,09,1, 11.9,1,1, 4.692, 10556.284, 208.462, 52613.288 20/05/28,09:18:33,15,09,1, 11.9,1,1, 4.692, 10556.313, 208.445, 52613.295 20/05/28,09:18:33,16,09,1, 11.9,1,1, 4.692, 10556.300, 208.481, 52613.269 20/05/28,09:18:33,17,09,1, 11.9,1,1, 4.692, 10556.299, 208.462, 52613.281 20/05/28,09:18:33,18,09,1, 11.9,1,1, 4.692, 10556.325, 208.461, 52613.338 20/05/28,09:18:33,19,09,1, 11.9,1,1, 4.692, 10556.321, 208.481, 52613.337 20/05/28,09:18:34,00,08,1, 11.9,1,1, 4.692, 10556.325, 208.535, 52613.370 20/05/28,09:18:34,01,08,1, 11.9,1,1, 4.692, 10556.334, 208.471, 52613.367 20/05/28,09:18:34,02,08,1, 11.9,1,1, 4.692, 10556.336, 208.505, 52613.349 20/05/28,09:18:34,03,08,1, 11.9,1,1, 4.692, 10556.321, 208.460, 52613.355 20/05/28,09:18:34,04,08,1, 11.9,1,1, 4.692, 10556.322, 208.503, 52613.385 20/05/28,09:18:34,05,08,1, 11.9,1,1, 4.692, 10556.329, 208.507, 52613.339 20/05/28,09:18:34,06,08,1, 11.9,1,1, 4.692, 10556.307, 208.483, 52613.367 20/05/28,09:18:34,07,08,1, 11.9,1,1, 4.692, 10556.345, 208.498, 52613.335 20/05/28,09:18:34,08,08,1, 11.9,1,1, 4.692, 10556.314, 208.495, 52613.351 20/05/28,09:18:34,09,08,1, 11.9,1,1, 4.692, 10556.326, 208.501, 52613.341 20/05/28,09:18:34,10,08,1, 11.9,1,1, 4.692, 10556.342, 208.510, 52613.346 20/05/28,09:18:34,11,08,1, 11.9,1,1, 4.692, 10556.346, 208.491, 52613.351 20/05/28,09:18:34,12,08,1, 11.9,1,1, 4.692, 10556.321, 208.490, 52613.372 20/05/28,09:18:34,13,08,1, 11.9,1,1, 4.692, 10556.332, 208.525, 52613.379 20/05/28,09:18:34,14,08,1, 11.9,1,1, 4.692, 10556.331, 208.541, 52613.391 20/05/28,09:18:34,15,08,1, 11.9,1,1, 4.692, 10556.323, 208.539, 52613.379 20/05/28,09:18:34,16,08,1, 11.9,1,1, 4.692, 10556.328, 208.553, 52613.372 20/05/28,09:18:34,17,08,1, 11.9,1,1, 4.692, 10556.351, 208.521, 52613.331 20/05/28,09:18:34,18,08,1, 11.9,1,1, 4.692, 10556.349, 208.532, 52613.333 20/05/28,09:18:34,19,08,1, 11.9,1,1, 4.692, 10556.332, 208.535, 52613.370 20/05/28,09:18:35,00,10,1, 11.9,1,1, 4.696, 10556.375, 208.611, 52613.354 20/05/28,09:18:35,01,10,1, 11.9,1,1, 4.696, 10556.365, 208.530, 52613.330 20/05/28,09:18:35,02,10,1, 11.9,1,1, 4.696, 10556.343, 208.563, 52613.346 20/05/28,09:18:35,03,10,1, 11.9,1,1, 4.696, 10556.352, 208.576, 52613.364 20/05/28,09:18:35,04,10,1, 11.9,1,1, 4.696, 10556.367, 208.547, 52613.373 20/05/28,09:18:35,05,10,1, 11.9,1,1, 4.696, 10556.344, 208.559, 52613.377 20/05/28,09:18:35,06,10,1, 11.9,1,1, 4.696, 10556.360, 208.552, 52613.341 20/05/28,09:18:35,07,10,1, 11.9,1,1, 4.696, 10556.369, 208.565, 52613.359 20/05/28,09:18:35,08,10,1, 11.9,1,1, 4.696, 10556.347, 208.580, 52613.377 20/05/28,09:18:35,09,10,1, 11.9,1,1, 4.696, 10556.355, 208.583, 52613.350 20/05/28,09:18:35,10,10,1, 11.9,1,1, 4.696, 10556.369, 208.564, 52613.378 20/05/28,09:18:35,11,10,1, 11.9,1,1, 4.696, 10556.373, 208.562, 52613.360 20/05/28,09:18:35,12,10,1, 11.9,1,1, 4.696, 10556.359, 208.562, 52613.342 20/05/28,09:18:35,13,10,1, 11.9,1,1, 4.696, 10556.376, 208.561, 52613.358 20/05/28,09:18:35,14,10,1, 11.9,1,1, 4.696, 10556.346, 208.586, 52613.401 20/05/28,09:18:35,15,10,1, 11.9,1,1, 4.696, 10556.360, 208.589, 52613.408 20/05/28,09:18:35,16,10,1, 11.9,1,1, 4.696, 10556.370, 208.585, 52613.334 20/05/28,09:18:35,17,10,1, 11.9,1,1, 4.696, 10556.352, 208.613, 52613.367 20/05/28,09:18:35,18,10,1, 11.9,1,1, 4.696, 10556.382, 208.577, 52613.401 20/05/28,09:18:35,19,10,1, 11.9,1,1, 4.696, 10556.375, 208.611, 52613.354 20/05/28,09:18:36,00,09,1, 11.9,1,1, 4.691, 10556.400, 208.642, 52613.343 20/05/28,09:18:36,01,09,1, 11.9,1,1, 4.691, 10556.356, 208.614, 52613.390 20/05/28,09:18:36,02,09,1, 11.9,1,1, 4.691, 10556.390, 208.600, 52613.350 20/05/28,09:18:36,03,09,1, 11.9,1,1, 4.691, 10556.367, 208.612, 52613.357 20/05/28,09:18:36,04,09,1, 11.9,1,1, 4.691, 10556.368, 208.586, 52613.347 20/05/28,09:18:36,05,09,1, 11.9,1,1, 4.691, 10556.360, 208.632, 52613.425 20/05/28,09:18:36,06,09,1, 11.9,1,1, 4.691, 10556.413, 208.622, 52613.350 20/05/28,09:18:36,07,09,1, 11.9,1,1, 4.691, 10556.396, 208.613, 52613.368 20/05/28,09:18:36,08,09,1, 11.9,1,1, 4.691, 10556.402, 208.612, 52613.339 20/05/28,09:18:36,09,09,1, 11.9,1,1, 4.691, 10556.391, 208.650, 52613.358 20/05/28,09:18:36,10,09,1, 11.9,1,1, 4.691, 10556.386, 208.627, 52613.340 20/05/28,09:18:36,11,09,1, 11.9,1,1, 4.691, 10556.381, 208.598, 52613.352 20/05/28,09:18:36,12,09,1, 11.9,1,1, 4.691, 10556.424, 208.648, 52613.391 20/05/28,09:18:36,13,09,1, 11.9,1,1, 4.691, 10556.409, 208.610, 52613.332 20/05/28,09:18:36,14,09,1, 11.9,1,1, 4.691, 10556.388, 208.611, 52613.361 20/05/28,09:18:36,15,09,1, 11.9,1,1, 4.691, 10556.415, 208.637, 52613.443 20/05/28,09:18:36,16,09,1, 11.9,1,1, 4.691, 10556.406, 208.648, 52613.434 20/05/28,09:18:36,17,09,1, 11.9,1,1, 4.691, 10556.416, 208.634, 52613.388 20/05/28,09:18:36,18,09,1, 11.9,1,1, 4.691, 10556.389, 208.646, 52613.380 20/05/28,09:18:36,19,09,1, 11.9,1,1, 4.691, 10556.400, 208.642, 52613.343 20/05/28,09:18:37,00,10,1, 11.9,1,1, 4.688, 10556.417, 208.690, 52613.360 20/05/28,09:18:37,01,10,1, 11.9,1,1, 4.688, 10556.425, 208.662, 52613.358 20/05/28,09:18:37,02,10,1, 11.9,1,1, 4.688, 10556.398, 208.639, 52613.352 20/05/28,09:18:37,03,10,1, 11.9,1,1, 4.688, 10556.410, 208.636, 52613.365 20/05/28,09:18:37,04,10,1, 11.9,1,1, 4.688, 10556.398, 208.642, 52613.378 20/05/28,09:18:37,05,10,1, 11.9,1,1, 4.688, 10556.418, 208.663, 52613.357 20/05/28,09:18:37,06,10,1, 11.9,1,1, 4.688, 10556.408, 208.686, 52613.364 20/05/28,09:18:37,07,10,1, 11.9,1,1, 4.688, 10556.430, 208.699, 52613.403 20/05/28,09:18:37,08,10,1, 11.9,1,1, 4.688, 10556.404, 208.683, 52613.389 20/05/28,09:18:37,09,10,1, 11.9,1,1, 4.688, 10556.393, 208.694, 52613.412 20/05/28,09:18:37,10,10,1, 11.9,1,1, 4.688, 10556.417, 208.677, 52613.353 20/05/28,09:18:37,11,10,1, 11.9,1,1, 4.688, 10556.397, 208.674, 52613.370 20/05/28,09:18:37,12,10,1, 11.9,1,1, 4.688, 10556.423, 208.681, 52613.337 20/05/28,09:18:37,13,10,1, 11.9,1,1, 4.688, 10556.425, 208.674, 52613.364 20/05/28,09:18:37,14,10,1, 11.9,1,1, 4.688, 10556.430, 208.697, 52613.346 20/05/28,09:18:37,15,10,1, 11.9,1,1, 4.688, 10556.427, 208.678, 52613.397 20/05/28,09:18:37,16,10,1, 11.9,1,1, 4.688, 10556.421, 208.694, 52613.374 20/05/28,09:18:37,17,10,1, 11.9,1,1, 4.688, 10556.428, 208.705, 52613.378 20/05/28,09:18:37,18,10,1, 11.9,1,1, 4.688, 10556.409, 208.692, 52613.358 20/05/28,09:18:37,19,10,1, 11.9,1,1, 4.688, 10556.423, 208.690, 52613.360 20/05/28,09:18:38,00,09,1, 11.9,1,1, 4.688, 10556.442, 208.719, 52613.434 20/05/28,09:18:38,01,09,1, 11.9,1,1, 4.688, 10556.451, 208.716, 52613.418 20/05/28,09:18:38,02,09,1, 11.9,1,1, 4.688, 10556.433, 208.706, 52613.366 20/05/28,09:18:38,03,09,1, 11.9,1,1, 4.688, 10556.428, 208.696, 52613.357 20/05/28,09:18:38,04,09,1, 11.9,1,1, 4.688, 10556.445, 208.713, 52613.582 20/05/28,09:18:38,05,09,1, 11.9,1,1, 4.688, 10556.489, 208.701, 52613.271 20/05/28,09:18:38,06,09,1, 11.9,1,1, 4.688, 10556.439, 208.708, 52613.308 20/05/28,09:18:38,07,09,1, 11.9,1,1, 4.688, 10556.468, 208.710, 52613.327 20/05/28,09:18:38,08,09,1, 11.9,1,1, 4.688, 10556.454, 208.716, 52613.392 20/05/28,09:18:38,09,09,1, 11.9,1,1, 4.688, 10556.455, 208.706, 52613.393 20/05/28,09:18:38,10,09,1, 11.9,1,1, 4.688, 10556.431, 208.729, 52613.411 20/05/28,09:18:38,11,09,1, 11.9,1,1, 4.688, 10556.446, 208.754, 52613.371 20/05/28,09:18:38,12,09,1, 11.9,1,1, 4.688, 10556.427, 208.717, 52613.413 20/05/28,09:18:38,13,09,1, 11.9,1,1, 4.688, 10556.452, 208.721, 52613.401 20/05/28,09:18:38,14,09,1, 11.9,1,1, 4.688, 10556.467, 208.717, 52613.406 20/05/28,09:18:38,15,09,1, 11.9,1,1, 4.688, 10556.455, 208.735, 52613.451 20/05/28,09:18:38,16,09,1, 11.9,1,1, 4.688, 10556.429, 208.737, 52613.425 20/05/28,09:18:38,17,09,1, 11.9,1,1, 4.688, 10556.451, 208.745, 52613.466 20/05/28,09:18:38,18,09,1, 11.9,1,1, 4.688, 10556.446, 208.743, 52613.413 20/05/28,09:18:38,19,09,1, 11.9,1,1, 4.688, 10556.446, 208.719, 52613.434 20/05/28,09:18:39,00,09,1, 11.9,1,1, 4.690, 10556.475, 208.789, 52613.395 20/05/28,09:18:39,01,09,1, 11.9,1,1, 4.690, 10556.442, 208.764, 52613.391 20/05/28,09:18:39,02,09,1, 11.9,1,1, 4.690, 10556.438, 208.730, 52613.398 20/05/28,09:18:39,03,09,1, 11.9,1,1, 4.690, 10556.459, 208.749, 52613.380 20/05/28,09:18:39,04,09,1, 11.9,1,1, 4.690, 10556.454, 208.765, 52613.393 20/05/28,09:18:39,05,09,1, 11.9,1,1, 4.690, 10556.447, 208.753, 52613.389 20/05/28,09:18:39,06,09,1, 11.9,1,1, 4.690, 10556.448, 208.769, 52613.387 20/05/28,09:18:39,07,09,1, 11.9,1,1, 4.690, 10556.475, 208.760, 52613.381 20/05/28,09:18:39,08,09,1, 11.9,1,1, 4.690, 10556.454, 208.787, 52613.398 20/05/28,09:18:39,09,09,1, 11.9,1,1, 4.690, 10556.461, 208.766, 52613.414 20/05/28,09:18:39,10,09,1, 11.9,1,1, 4.690, 10556.458, 208.789, 52613.424 20/05/28,09:18:39,11,09,1, 11.9,1,1, 4.690, 10556.473, 208.763, 52613.381 20/05/28,09:18:39,12,09,1, 11.9,1,1, 4.690, 10556.459, 208.783, 52613.408 20/05/28,09:18:39,13,09,1, 11.9,1,1, 4.690, 10556.466, 208.765, 52613.386 20/05/28,09:18:39,14,09,1, 11.9,1,1, 4.690, 10556.460, 208.762, 52613.409 20/05/28,09:18:39,15,09,1, 11.9,1,1, 4.690, 10556.472, 208.782, 52613.417 20/05/28,09:18:39,16,09,1, 11.9,1,1, 4.690, 10556.476, 208.789, 52613.438 20/05/28,09:18:39,17,09,1, 11.9,1,1, 4.690, 10556.456, 208.792, 52613.476 20/05/28,09:18:39,18,09,1, 11.9,1,1, 4.690, 10556.460, 208.798, 52613.392 20/05/28,09:18:39,19,09,1, 11.9,1,1, 4.690, 10556.476, 208.789, 52613.395 20/05/28,09:18:40,00,09,1, 11.8,1,1, 4.693, 10556.467, 208.850, 52613.414 20/05/28,09:18:40,01,09,1, 11.8,1,1, 4.693, 10556.467, 208.796, 52613.404 20/05/28,09:18:40,02,09,1, 11.8,1,1, 4.693, 10556.475, 208.797, 52613.437 20/05/28,09:18:40,03,09,1, 11.8,1,1, 4.693, 10556.469, 208.803, 52613.441 20/05/28,09:18:40,04,09,1, 11.8,1,1, 4.693, 10556.483, 208.808, 52613.447 20/05/28,09:18:40,05,09,1, 11.8,1,1, 4.693, 10556.483, 208.797, 52613.426 20/05/28,09:18:40,06,09,1, 11.8,1,1, 4.693, 10556.460, 208.787, 52613.387 20/05/28,09:18:40,07,09,1, 11.8,1,1, 4.693, 10556.472, 208.800, 52613.425 20/05/28,09:18:40,08,09,1, 11.8,1,1, 4.693, 10556.461, 208.787, 52613.394 20/05/28,09:18:40,09,09,1, 11.8,1,1, 4.693, 10556.460, 208.811, 52613.383 20/05/28,09:18:40,10,09,1, 11.8,1,1, 4.693, 10556.478, 208.787, 52613.396 20/05/28,09:18:40,11,09,1, 11.8,1,1, 4.693, 10556.468, 208.815, 52613.371 20/05/28,09:18:40,12,09,1, 11.8,1,1, 4.693, 10556.474, 208.814, 52613.426 20/05/28,09:18:40,13,09,1, 11.8,1,1, 4.693, 10556.457, 208.808, 52613.421 20/05/28,09:18:40,14,09,1, 11.8,1,1, 4.693, 10556.477, 208.821, 52613.431 20/05/28,09:18:40,15,09,1, 11.8,1,1, 4.693, 10556.464, 208.822, 52613.376 20/05/28,09:18:40,16,09,1, 11.8,1,1, 4.693, 10556.441, 208.844, 52613.402 20/05/28,09:18:40,17,09,1, 11.8,1,1, 4.693, 10556.466, 208.824, 52613.422 20/05/28,09:18:40,18,09,1, 11.8,1,1, 4.693, 10556.458, 208.838, 52613.390 20/05/28,09:18:40,19,09,1, 11.8,1,1, 4.693, 10556.470, 208.850, 52613.414 20/05/28,09:18:41,00,09,1, 11.9,1,1, 4.692, 10556.492, 208.891, 52613.439 20/05/28,09:18:41,01,09,1, 11.9,1,1, 4.692, 10556.474, 208.859, 52613.407 20/05/28,09:18:41,02,09,1, 11.9,1,1, 4.692, 10556.497, 208.867, 52613.445 20/05/28,09:18:41,03,09,1, 11.9,1,1, 4.692, 10556.493, 208.860, 52613.427 20/05/28,09:18:41,04,09,1, 11.9,1,1, 4.692, 10556.493, 208.878, 52613.436 20/05/28,09:18:41,05,09,1, 11.9,1,1, 4.692, 10556.460, 208.848, 52613.400 20/05/28,09:18:41,06,09,1, 11.9,1,1, 4.692, 10556.473, 208.867, 52613.451 20/05/28,09:18:41,07,09,1, 11.9,1,1, 4.692, 10556.465, 208.879, 52613.434 20/05/28,09:18:41,08,09,1, 11.9,1,1, 4.692, 10556.481, 208.869, 52613.411 20/05/28,09:18:41,09,09,1, 11.9,1,1, 4.692, 10556.510, 208.853, 52613.438 20/05/28,09:18:41,10,09,1, 11.9,1,1, 4.692, 10556.490, 208.883, 52613.447 20/05/28,09:18:41,11,09,1, 11.9,1,1, 4.692, 10556.489, 208.884, 52613.439 20/05/28,09:18:41,12,09,1, 11.9,1,1, 4.692, 10556.487, 208.907, 52613.409 20/05/28,09:18:41,13,09,1, 11.9,1,1, 4.692, 10556.483, 208.886, 52613.427 20/05/28,09:18:41,14,09,1, 11.9,1,1, 4.692, 10556.512, 208.882, 52613.404 20/05/28,09:18:41,15,09,1, 11.9,1,1, 4.692, 10556.478, 208.876, 52613.439 20/05/28,09:18:41,16,09,1, 11.9,1,1, 4.692, 10556.472, 208.907, 52613.402 20/05/28,09:18:41,17,09,1, 11.9,1,1, 4.692, 10556.480, 208.903, 52613.431 20/05/28,09:18:41,18,09,1, 11.9,1,1, 4.692, 10556.500, 208.876, 52613.424 20/05/28,09:18:41,19,09,1, 11.9,1,1, 4.692, 10556.494, 208.891, 52613.439 20/05/28,09:18:42,00,08,1, 11.9,1,1, 4.694, 10556.500, 208.950, 52613.404 20/05/28,09:18:42,01,08,1, 11.9,1,1, 4.694, 10556.496, 208.888, 52613.439 20/05/28,09:18:42,02,08,1, 11.9,1,1, 4.694, 10556.493, 208.912, 52613.421 20/05/28,09:18:42,03,08,1, 11.9,1,1, 4.694, 10556.481, 208.897, 52613.394 20/05/28,09:18:42,04,08,1, 11.9,1,1, 4.694, 10556.480, 208.907, 52613.449 20/05/28,09:18:42,05,08,1, 11.9,1,1, 4.694, 10556.498, 208.907, 52613.437 20/05/28,09:18:42,06,08,1, 11.9,1,1, 4.694, 10556.491, 208.921, 52613.410 20/05/28,09:18:42,07,08,1, 11.9,1,1, 4.694, 10556.497, 208.912, 52613.413 20/05/28,09:18:42,08,08,1, 11.9,1,1, 4.694, 10556.490, 208.911, 52613.409 20/05/28,09:18:42,09,08,1, 11.9,1,1, 4.694, 10556.487, 208.925, 52613.422 20/05/28,09:18:42,10,08,1, 11.9,1,1, 4.694, 10556.506, 208.918, 52613.444 20/05/28,09:18:42,11,08,1, 11.9,1,1, 4.694, 10556.498, 208.946, 52613.396 20/05/28,09:18:42,12,08,1, 11.9,1,1, 4.694, 10556.504, 208.928, 52613.430 20/05/28,09:18:42,13,08,1, 11.9,1,1, 4.694, 10556.499, 208.927, 52613.431 20/05/28,09:18:42,14,08,1, 11.9,1,1, 4.694, 10556.497, 208.942, 52613.424 20/05/28,09:18:42,15,08,1, 11.9,1,1, 4.694, 10556.481, 208.945, 52613.420 20/05/28,09:18:42,16,08,1, 11.9,1,1, 4.694, 10556.489, 208.946, 52613.395 20/05/28,09:18:42,17,08,1, 11.9,1,1, 4.694, 10556.487, 208.921, 52613.437 20/05/28,09:18:42,18,08,1, 11.9,1,1, 4.694, 10556.498, 208.947, 52613.408 20/05/28,09:18:42,19,08,1, 11.9,1,1, 4.694, 10556.500, 208.950, 52613.404 20/05/28,09:18:43,00,09,1, 11.9,1,1, 4.689, 10556.517, 208.989, 52613.450 20/05/28,09:18:43,01,09,1, 11.9,1,1, 4.689, 10556.502, 208.942, 52613.431 20/05/28,09:18:43,02,09,1, 11.9,1,1, 4.689, 10556.507, 208.943, 52613.480 20/05/28,09:18:43,03,09,1, 11.9,1,1, 4.689, 10556.529, 208.938, 52613.423 20/05/28,09:18:43,04,09,1, 11.9,1,1, 4.689, 10556.531, 208.947, 52613.392 20/05/28,09:18:43,05,09,1, 11.9,1,1, 4.689, 10556.523, 208.953, 52613.430 20/05/28,09:18:43,06,09,1, 11.9,1,1, 4.689, 10556.525, 208.979, 52613.421 20/05/28,09:18:43,07,09,1, 11.9,1,1, 4.689, 10556.524, 208.965, 52613.411 20/05/28,09:18:43,08,09,1, 11.9,1,1, 4.689, 10556.521, 208.975, 52613.413 20/05/28,09:18:43,09,09,1, 11.9,1,1, 4.689, 10556.530, 208.988, 52613.401 20/05/28,09:18:43,10,09,1, 11.9,1,1, 4.689, 10556.542, 208.964, 52613.427 20/05/28,09:18:43,11,09,1, 11.9,1,1, 4.689, 10556.516, 208.974, 52613.401 20/05/28,09:18:43,12,09,1, 11.9,1,1, 4.689, 10556.524, 208.968, 52613.408 20/05/28,09:18:43,13,09,1, 11.9,1,1, 4.689, 10556.507, 208.980, 52613.414 20/05/28,09:18:43,14,09,1, 11.9,1,1, 4.689, 10556.521, 208.969, 52613.437 20/05/28,09:18:43,15,09,1, 11.9,1,1, 4.689, 10556.498, 208.984, 52613.450 20/05/28,09:18:43,16,09,1, 11.9,1,1, 4.689, 10556.523, 208.986, 52613.449 20/05/28,09:18:43,17,09,1, 11.9,1,1, 4.689, 10556.509, 209.007, 52613.417 20/05/28,09:18:43,18,09,1, 11.9,1,1, 4.689, 10556.517, 209.008, 52613.440 20/05/28,09:18:43,19,09,1, 11.9,1,1, 4.689, 10556.518, 208.989, 52613.450 20/05/28,09:18:44,00,09,1, 11.8,1,1, 4.692, 10556.500, 209.041, 52613.413 20/05/28,09:18:44,01,09,1, 11.8,1,1, 4.692, 10556.527, 208.982, 52613.462 20/05/28,09:18:44,02,09,1, 11.8,1,1, 4.692, 10556.503, 209.019, 52613.474 20/05/28,09:18:44,03,09,1, 11.8,1,1, 4.692, 10556.501, 208.995, 52613.472 20/05/28,09:18:44,04,09,1, 11.8,1,1, 4.692, 10556.526, 209.018, 52613.519 20/05/28,09:18:44,05,09,1, 11.8,1,1, 4.692, 10556.532, 209.002, 52613.457 20/05/28,09:18:44,06,09,1, 11.8,1,1, 4.692, 10556.512, 208.987, 52613.446 20/05/28,09:18:44,07,09,1, 11.8,1,1, 4.692, 10556.521, 208.998, 52613.458 20/05/28,09:18:44,08,09,1, 11.8,1,1, 4.692, 10556.524, 209.017, 52613.456 20/05/28,09:18:44,09,09,1, 11.8,1,1, 4.692, 10556.526, 209.029, 52613.504 20/05/28,09:18:44,10,09,1, 11.8,1,1, 4.692, 10556.549, 209.005, 52613.502 20/05/28,09:18:44,11,09,1, 11.8,1,1, 4.692, 10556.542, 209.023, 52613.448 20/05/28,09:18:44,12,09,1, 11.8,1,1, 4.692, 10556.539, 209.031, 52613.450 20/05/28,09:18:44,13,09,1, 11.8,1,1, 4.692, 10556.534, 209.048, 52613.453 20/05/28,09:18:44,14,09,1, 11.8,1,1, 4.692, 10556.522, 209.044, 52613.443 20/05/28,09:18:44,15,09,1, 11.8,1,1, 4.692, 10556.523, 209.032, 52613.451 20/05/28,09:18:44,16,09,1, 11.8,1,1, 4.692, 10556.526, 209.018, 52613.424 20/05/28,09:18:44,17,09,1, 11.8,1,1, 4.692, 10556.514, 209.088, 52613.457 20/05/28,09:18:44,18,09,1, 11.8,1,1, 4.692, 10556.489, 209.043, 52613.445 20/05/28,09:18:44,19,09,1, 11.8,1,1, 4.692, 10556.506, 209.041, 52613.413 20/05/28,09:18:45,00,09,1, 11.8,1,1, 4.693, 10556.500, 209.091, 52613.434 20/05/28,09:18:45,01,09,1, 11.8,1,1, 4.693, 10556.517, 209.065, 52613.408 20/05/28,09:18:45,02,09,1, 11.8,1,1, 4.693, 10556.530, 209.035, 52613.448 20/05/28,09:18:45,03,09,1, 11.8,1,1, 4.693, 10556.513, 209.062, 52613.433 20/05/28,09:18:45,04,09,1, 11.8,1,1, 4.693, 10556.532, 209.023, 52613.427 20/05/28,09:18:45,05,09,1, 11.8,1,1, 4.693, 10556.535, 209.058, 52613.464 20/05/28,09:18:45,06,09,1, 11.8,1,1, 4.693, 10556.518, 209.062, 52613.435 20/05/28,09:18:45,07,09,1, 11.8,1,1, 4.693, 10556.519, 209.043, 52613.434 20/05/28,09:18:45,08,09,1, 11.8,1,1, 4.693, 10556.516, 209.068, 52613.448 20/05/28,09:18:45,09,09,1, 11.8,1,1, 4.693, 10556.517, 209.062, 52613.435 20/05/28,09:18:45,10,09,1, 11.8,1,1, 4.693, 10556.515, 209.090, 52613.441 20/05/28,09:18:45,11,09,1, 11.8,1,1, 4.693, 10556.536, 209.053, 52613.383 20/05/28,09:18:45,12,09,1, 11.8,1,1, 4.693, 10556.531, 209.056, 52613.338 20/05/28,09:18:45,13,09,1, 11.8,1,1, 4.693, 10556.510, 209.065, 52613.454 20/05/28,09:18:45,14,09,1, 11.8,1,1, 4.693, 10556.508, 209.080, 52613.446 20/05/28,09:18:45,15,09,1, 11.8,1,1, 4.693, 10556.492, 209.095, 52613.457 20/05/28,09:18:45,16,09,1, 11.8,1,1, 4.693, 10556.510, 209.087, 52613.402 20/05/28,09:18:45,17,09,1, 11.8,1,1, 4.693, 10556.486, 209.080, 52613.453 20/05/28,09:18:45,18,09,1, 11.8,1,1, 4.693, 10556.530, 209.094, 52613.412 20/05/28,09:18:45,19,09,1, 11.8,1,1, 4.693, 10556.506, 209.091, 52613.434 20/05/28,09:18:46,00,09,1, 11.9,1,1, 4.689, 10556.508, 209.144, 52613.435 20/05/28,09:18:46,01,09,1, 11.9,1,1, 4.689, 10556.508, 209.077, 52613.446 20/05/28,09:18:46,02,09,1, 11.9,1,1, 4.689, 10556.477, 209.052, 52613.441 20/05/28,09:18:46,03,09,1, 11.9,1,1, 4.689, 10556.501, 209.066, 52613.431 20/05/28,09:18:46,04,09,1, 11.9,1,1, 4.689, 10556.523, 209.086, 52613.594 20/05/28,09:18:46,05,09,1, 11.9,1,1, 4.689, 10556.548, 209.080, 52613.364 20/05/28,09:18:46,06,09,1, 11.9,1,1, 4.689, 10556.516, 209.066, 52613.409 20/05/28,09:18:46,07,09,1, 11.9,1,1, 4.689, 10556.525, 209.097, 52613.413 20/05/28,09:18:46,08,09,1, 11.9,1,1, 4.689, 10556.537, 209.101, 52613.411 20/05/28,09:18:46,09,09,1, 11.9,1,1, 4.689, 10556.532, 209.100, 52613.427 20/05/28,09:18:46,10,09,1, 11.9,1,1, 4.689, 10556.533, 209.098, 52613.411 20/05/28,09:18:46,11,09,1, 11.9,1,1, 4.689, 10556.532, 209.117, 52613.437 20/05/28,09:18:46,12,09,1, 11.9,1,1, 4.689, 10556.511, 209.090, 52613.404 20/05/28,09:18:46,13,09,1, 11.9,1,1, 4.689, 10556.529, 209.084, 52613.422 20/05/28,09:18:46,14,09,1, 11.9,1,1, 4.689, 10556.520, 209.124, 52613.445 20/05/28,09:18:46,15,09,1, 11.9,1,1, 4.689, 10556.534, 209.094, 52613.424 20/05/28,09:18:46,16,09,1, 11.9,1,1, 4.689, 10556.519, 209.093, 52613.445 20/05/28,09:18:46,17,09,1, 11.9,1,1, 4.689, 10556.511, 209.107, 52613.422 20/05/28,09:18:46,18,09,1, 11.9,1,1, 4.689, 10556.497, 209.118, 52613.428 20/05/28,09:18:46,19,09,1, 11.9,1,1, 4.689, 10556.510, 209.144, 52613.435 20/05/28,09:18:47,00,09,1, 11.9,1,1, 4.693, 10556.483, 209.147, 52613.445 20/05/28,09:18:47,01,09,1, 11.9,1,1, 4.693, 10556.504, 209.147, 52613.395 20/05/28,09:18:47,02,09,1, 11.9,1,1, 4.693, 10556.505, 209.117, 52613.441 20/05/28,09:18:47,03,09,1, 11.9,1,1, 4.693, 10556.475, 209.102, 52613.448 20/05/28,09:18:47,04,09,1, 11.9,1,1, 4.693, 10556.501, 209.105, 52613.409 20/05/28,09:18:47,05,09,1, 11.9,1,1, 4.693, 10556.518, 209.115, 52613.413 20/05/28,09:18:47,06,09,1, 11.9,1,1, 4.693, 10556.515, 209.102, 52613.418 20/05/28,09:18:47,07,09,1, 11.9,1,1, 4.693, 10556.497, 209.116, 52613.375 20/05/28,09:18:47,08,09,1, 11.9,1,1, 4.693, 10556.516, 209.119, 52613.398 20/05/28,09:18:47,09,09,1, 11.9,1,1, 4.693, 10556.494, 209.124, 52613.408 20/05/28,09:18:47,10,09,1, 11.9,1,1, 4.693, 10556.506, 209.107, 52613.408 20/05/28,09:18:47,11,09,1, 11.9,1,1, 4.693, 10556.509, 209.132, 52613.405 20/05/28,09:18:47,12,09,1, 11.9,1,1, 4.693, 10556.500, 209.135, 52613.401 20/05/28,09:18:47,13,09,1, 11.9,1,1, 4.693, 10556.503, 209.107, 52613.398 20/05/28,09:18:47,14,09,1, 11.9,1,1, 4.693, 10556.469, 209.144, 52613.415 20/05/28,09:18:47,15,09,1, 11.9,1,1, 4.693, 10556.505, 209.142, 52613.451 20/05/28,09:18:47,16,09,1, 11.9,1,1, 4.693, 10556.488, 209.122, 52613.408 20/05/28,09:18:47,17,09,1, 11.9,1,1, 4.693, 10556.498, 209.121, 52613.449 20/05/28,09:18:47,18,09,1, 11.9,1,1, 4.693, 10556.497, 209.135, 52613.415 20/05/28,09:18:47,19,09,1, 11.9,1,1, 4.693, 10556.491, 209.147, 52613.445 20/05/28,09:18:48,00,08,1, 11.8,1,1, 4.691, 10556.483, 209.185, 52613.423 20/05/28,09:18:48,01,08,1, 11.8,1,1, 4.691, 10556.490, 209.148, 52613.476 20/05/28,09:18:48,02,08,1, 11.8,1,1, 4.691, 10556.513, 209.126, 52613.451 20/05/28,09:18:48,03,08,1, 11.8,1,1, 4.691, 10556.477, 209.135, 52613.442 20/05/28,09:18:48,04,08,1, 11.8,1,1, 4.691, 10556.485, 209.124, 52613.438 20/05/28,09:18:48,05,08,1, 11.8,1,1, 4.691, 10556.462, 209.143, 52613.419 20/05/28,09:18:48,06,08,1, 11.8,1,1, 4.691, 10556.460, 209.137, 52613.441 20/05/28,09:18:48,07,08,1, 11.8,1,1, 4.691, 10556.470, 209.128, 52613.412 20/05/28,09:18:48,08,08,1, 11.8,1,1, 4.691, 10556.494, 209.153, 52613.322 20/05/28,09:18:48,09,08,1, 11.8,1,1, 4.691, 10556.490, 209.144, 52613.493 20/05/28,09:18:48,10,08,1, 11.8,1,1, 4.691, 10556.508, 209.149, 52613.460 20/05/28,09:18:48,11,08,1, 11.8,1,1, 4.691, 10556.494, 209.145, 52613.448 20/05/28,09:18:48,12,08,1, 11.8,1,1, 4.691, 10556.462, 209.154, 52613.422 20/05/28,09:18:48,13,08,1, 11.8,1,1, 4.691, 10556.480, 209.151, 52613.424 20/05/28,09:18:48,14,08,1, 11.8,1,1, 4.691, 10556.455, 209.148, 52613.417 20/05/28,09:18:48,15,08,1, 11.8,1,1, 4.691, 10556.474, 209.197, 52613.415 20/05/28,09:18:48,16,08,1, 11.8,1,1, 4.691, 10556.491, 209.163, 52613.355 20/05/28,09:18:48,17,08,1, 11.8,1,1, 4.691, 10556.488, 209.158, 52613.389 20/05/28,09:18:48,18,08,1, 11.8,1,1, 4.691, 10556.472, 209.183, 52613.385 20/05/28,09:18:48,19,08,1, 11.8,1,1, 4.691, 10556.488, 209.185, 52613.423 20/05/28,09:18:49,00,09,1, 11.9,1,1, 4.695, 10556.458, 209.166, 52613.357 20/05/28,09:18:49,01,09,1, 11.9,1,1, 4.695, 10556.483, 209.176, 52613.411 20/05/28,09:18:49,02,09,1, 11.9,1,1, 4.695, 10556.507, 209.179, 52613.379 20/05/28,09:18:49,03,09,1, 11.9,1,1, 4.695, 10556.479, 209.163, 52613.354 20/05/28,09:18:49,04,09,1, 11.9,1,1, 4.695, 10556.474, 209.141, 52613.359 20/05/28,09:18:49,05,09,1, 11.9,1,1, 4.695, 10556.453, 209.148, 52613.376 20/05/28,09:18:49,06,09,1, 11.9,1,1, 4.695, 10556.490, 209.159, 52613.396 20/05/28,09:18:49,07,09,1, 11.9,1,1, 4.695, 10556.458, 209.163, 52613.361 20/05/28,09:18:49,08,09,1, 11.9,1,1, 4.695, 10556.451, 209.150, 52613.373 20/05/28,09:18:49,09,09,1, 11.9,1,1, 4.695, 10556.490, 209.173, 52613.424 20/05/28,09:18:49,10,09,1, 11.9,1,1, 4.695, 10556.472, 209.174, 52613.377 20/05/28,09:18:49,11,09,1, 11.9,1,1, 4.695, 10556.486, 209.161, 52613.367 20/05/28,09:18:49,12,09,1, 11.9,1,1, 4.695, 10556.485, 209.165, 52613.411 20/05/28,09:18:49,13,09,1, 11.9,1,1, 4.695, 10556.467, 209.176, 52613.361 20/05/28,09:18:49,14,09,1, 11.9,1,1, 4.695, 10556.474, 209.182, 52613.372 20/05/28,09:18:49,15,09,1, 11.9,1,1, 4.695, 10556.472, 209.186, 52613.382 20/05/28,09:18:49,16,09,1, 11.9,1,1, 4.695, 10556.481, 209.197, 52613.338 20/05/28,09:18:49,17,09,1, 11.9,1,1, 4.695, 10556.480, 209.194, 52613.368 20/05/28,09:18:49,18,09,1, 11.9,1,1, 4.695, 10556.470, 209.173, 52613.380 20/05/28,09:18:49,19,09,1, 11.9,1,1, 4.695, 10556.463, 209.166, 52613.357 20/05/28,09:18:50,00,09,1, 11.9,1,1, 4.693, 10556.450, 209.191, 52613.380 20/05/28,09:18:50,01,09,1, 11.9,1,1, 4.693, 10556.469, 209.186, 52613.391 20/05/28,09:18:50,02,09,1, 11.9,1,1, 4.693, 10556.474, 209.183, 52613.392 20/05/28,09:18:50,03,09,1, 11.9,1,1, 4.693, 10556.450, 209.206, 52613.346 20/05/28,09:18:50,04,09,1, 11.9,1,1, 4.693, 10556.461, 209.214, 52613.418 20/05/28,09:18:50,05,09,1, 11.9,1,1, 4.693, 10556.477, 209.174, 52613.374 20/05/28,09:18:50,06,09,1, 11.9,1,1, 4.693, 10556.448, 209.190, 52613.380 20/05/28,09:18:50,07,09,1, 11.9,1,1, 4.693, 10556.451, 209.190, 52613.404 20/05/28,09:18:50,08,09,1, 11.9,1,1, 4.693, 10556.464, 209.181, 52613.381 20/05/28,09:18:50,09,09,1, 11.9,1,1, 4.693, 10556.446, 209.175, 52613.402 20/05/28,09:18:50,10,09,1, 11.9,1,1, 4.693, 10556.444, 209.173, 52613.350 20/05/28,09:18:50,11,09,1, 11.9,1,1, 4.693, 10556.462, 209.195, 52613.386 20/05/28,09:18:50,12,09,1, 11.9,1,1, 4.693, 10556.436, 209.222, 52613.379 20/05/28,09:18:50,13,09,1, 11.9,1,1, 4.693, 10556.449, 209.204, 52613.380 20/05/28,09:18:50,14,09,1, 11.9,1,1, 4.693, 10556.462, 209.170, 52613.382 20/05/28,09:18:50,15,09,1, 11.9,1,1, 4.693, 10556.430, 209.185, 52613.390 20/05/28,09:18:50,16,09,1, 11.9,1,1, 4.693, 10556.437, 209.192, 52613.370 20/05/28,09:18:50,17,09,1, 11.9,1,1, 4.693, 10556.448, 209.183, 52613.358 20/05/28,09:18:50,18,09,1, 11.9,1,1, 4.693, 10556.459, 209.189, 52613.398 20/05/28,09:18:50,19,09,1, 11.9,1,1, 4.693, 10556.456, 209.191, 52613.380 20/05/28,09:18:51,00,09,1, 11.9,1,1, 4.692, 10556.425, 209.208, 52613.374 20/05/28,09:18:51,01,09,1, 11.9,1,1, 4.692, 10556.463, 209.239, 52613.396 20/05/28,09:18:51,02,09,1, 11.9,1,1, 4.692, 10556.449, 209.219, 52613.404 20/05/28,09:18:51,03,09,1, 11.9,1,1, 4.692, 10556.445, 209.213, 52613.434 20/05/28,09:18:51,04,09,1, 11.9,1,1, 4.692, 10556.467, 209.216, 52613.430 20/05/28,09:18:51,05,09,1, 11.9,1,1, 4.692, 10556.447, 209.228, 52613.402 20/05/28,09:18:51,06,09,1, 11.9,1,1, 4.692, 10556.462, 209.215, 52613.391 20/05/28,09:18:51,07,09,1, 11.9,1,1, 4.692, 10556.440, 209.195, 52613.368 20/05/28,09:18:51,08,09,1, 11.9,1,1, 4.692, 10556.450, 209.205, 52613.400 20/05/28,09:18:51,09,09,1, 11.9,1,1, 4.692, 10556.439, 209.200, 52613.390 20/05/28,09:18:51,10,09,1, 11.9,1,1, 4.692, 10556.457, 209.215, 52613.380 20/05/28,09:18:51,11,09,1, 11.9,1,1, 4.692, 10556.446, 209.213, 52613.403 20/05/28,09:18:51,12,09,1, 11.9,1,1, 4.692, 10556.448, 209.184, 52613.402 20/05/28,09:18:51,13,09,1, 11.9,1,1, 4.692, 10556.454, 209.206, 52613.408 20/05/28,09:18:51,14,09,1, 11.9,1,1, 4.692, 10556.446, 209.197, 52613.415 20/05/28,09:18:51,15,09,1, 11.9,1,1, 4.692, 10556.455, 209.207, 52613.386 20/05/28,09:18:51,16,09,1, 11.9,1,1, 4.692, 10556.451, 209.194, 52613.423 20/05/28,09:18:51,17,09,1, 11.9,1,1, 4.692, 10556.435, 209.230, 52613.407 20/05/28,09:18:51,18,09,1, 11.9,1,1, 4.692, 10556.436, 209.234, 52613.358 20/05/28,09:18:51,19,09,1, 11.9,1,1, 4.692, 10556.433, 209.208, 52613.374 20/05/28,09:18:52,00,09,1, 11.9,1,1, 4.688, 10556.400, 209.205, 52613.328 20/05/28,09:18:52,01,09,1, 11.9,1,1, 4.688, 10556.426, 209.215, 52613.332 20/05/28,09:18:52,02,09,1, 11.9,1,1, 4.688, 10556.406, 209.214, 52613.367 20/05/28,09:18:52,03,09,1, 11.9,1,1, 4.688, 10556.432, 209.211, 52613.420 20/05/28,09:18:52,04,09,1, 11.9,1,1, 4.688, 10556.431, 209.232, 52613.413 20/05/28,09:18:52,05,09,1, 11.9,1,1, 4.688, 10556.429, 209.227, 52613.374 20/05/28,09:18:52,06,09,1, 11.9,1,1, 4.688, 10556.404, 209.200, 52613.387 20/05/28,09:18:52,07,09,1, 11.9,1,1, 4.688, 10556.438, 209.218, 52613.354 20/05/28,09:18:52,08,09,1, 11.9,1,1, 4.688, 10556.414, 209.214, 52613.361 20/05/28,09:18:52,09,09,1, 11.9,1,1, 4.688, 10556.409, 209.204, 52613.350 20/05/28,09:18:52,10,09,1, 11.9,1,1, 4.688, 10556.443, 209.222, 52613.346 20/05/28,09:18:52,11,09,1, 11.9,1,1, 4.688, 10556.405, 209.222, 52613.353 20/05/28,09:18:52,12,09,1, 11.9,1,1, 4.688, 10556.414, 209.231, 52613.371 20/05/28,09:18:52,13,09,1, 11.9,1,1, 4.688, 10556.426, 209.236, 52613.364 20/05/28,09:18:52,14,09,1, 11.9,1,1, 4.688, 10556.413, 209.231, 52613.331 20/05/28,09:18:52,15,09,1, 11.9,1,1, 4.688, 10556.391, 209.240, 52613.370 20/05/28,09:18:52,16,09,1, 11.9,1,1, 4.688, 10556.414, 209.254, 52613.353 20/05/28,09:18:52,17,09,1, 11.9,1,1, 4.688, 10556.395, 209.234, 52613.406 20/05/28,09:18:52,18,09,1, 11.9,1,1, 4.688, 10556.414, 209.229, 52613.357 20/05/28,09:18:52,19,09,1, 11.9,1,1, 4.688, 10556.401, 209.205, 52613.328 20/05/28,09:18:53,00,09,1, 11.9,1,1, 4.692, 10556.417, 209.232, 52613.372 20/05/28,09:18:53,01,09,1, 11.9,1,1, 4.692, 10556.399, 209.252, 52613.324 20/05/28,09:18:53,02,09,1, 11.9,1,1, 4.692, 10556.404, 209.220, 52613.354 20/05/28,09:18:53,03,09,1, 11.9,1,1, 4.692, 10556.406, 209.245, 52613.375 20/05/28,09:18:53,04,09,1, 11.9,1,1, 4.692, 10556.410, 209.241, 52613.361 20/05/28,09:18:53,05,09,1, 11.9,1,1, 4.692, 10556.407, 209.212, 52613.359 20/05/28,09:18:53,06,09,1, 11.9,1,1, 4.692, 10556.395, 209.237, 52613.386 20/05/28,09:18:53,07,09,1, 11.9,1,1, 4.692, 10556.397, 209.244, 52613.347 20/05/28,09:18:53,08,09,1, 11.9,1,1, 4.692, 10556.423, 209.219, 52613.359 20/05/28,09:18:53,09,09,1, 11.9,1,1, 4.692, 10556.398, 209.224, 52613.353 20/05/28,09:18:53,10,09,1, 11.9,1,1, 4.692, 10556.409, 209.238, 52613.370 20/05/28,09:18:53,11,09,1, 11.9,1,1, 4.692, 10556.403, 209.226, 52613.355 20/05/28,09:18:53,12,09,1, 11.9,1,1, 4.692, 10556.432, 209.215, 52613.383 20/05/28,09:18:53,13,09,1, 11.9,1,1, 4.692, 10556.409, 209.253, 52613.372 20/05/28,09:18:53,14,09,1, 11.9,1,1, 4.692, 10556.406, 209.245, 52613.358 20/05/28,09:18:53,15,09,1, 11.9,1,1, 4.692, 10556.389, 209.207, 52613.357 20/05/28,09:18:53,16,09,1, 11.9,1,1, 4.692, 10556.394, 209.237, 52613.373 20/05/28,09:18:53,17,09,1, 11.9,1,1, 4.692, 10556.399, 209.243, 52613.372 20/05/28,09:18:53,18,09,1, 11.9,1,1, 4.692, 10556.388, 209.254, 52613.390 20/05/28,09:18:53,19,09,1, 11.9,1,1, 4.692, 10556.421, 209.232, 52613.372 20/05/28,09:18:54,00,09,1, 11.9,1,1, 4.692, 10556.358, 209.237, 52613.387 20/05/28,09:18:54,01,09,1, 11.9,1,1, 4.692, 10556.386, 209.248, 52613.362 20/05/28,09:18:54,02,09,1, 11.9,1,1, 4.692, 10556.380, 209.234, 52613.339 20/05/28,09:18:54,03,09,1, 11.9,1,1, 4.692, 10556.383, 209.247, 52613.355 20/05/28,09:18:54,04,09,1, 11.9,1,1, 4.692, 10556.391, 209.226, 52613.347 20/05/28,09:18:54,05,09,1, 11.9,1,1, 4.692, 10556.394, 209.245, 52613.368 20/05/28,09:18:54,06,09,1, 11.9,1,1, 4.692, 10556.384, 209.235, 52613.352 20/05/28,09:18:54,07,09,1, 11.9,1,1, 4.692, 10556.367, 209.255, 52613.381 20/05/28,09:18:54,08,09,1, 11.9,1,1, 4.692, 10556.379, 209.233, 52613.379 20/05/28,09:18:54,09,09,1, 11.9,1,1, 4.692, 10556.353, 209.224, 52613.361 20/05/28,09:18:54,10,09,1, 11.9,1,1, 4.692, 10556.387, 209.237, 52613.371 20/05/28,09:18:54,11,09,1, 11.9,1,1, 4.692, 10556.380, 209.227, 52613.393 20/05/28,09:18:54,12,09,1, 11.9,1,1, 4.692, 10556.353, 209.244, 52613.427 20/05/28,09:18:54,13,09,1, 11.9,1,1, 4.692, 10556.390, 209.258, 52613.423 20/05/28,09:18:54,14,09,1, 11.9,1,1, 4.692, 10556.373, 209.239, 52613.419 20/05/28,09:18:54,15,09,1, 11.9,1,1, 4.692, 10556.352, 209.223, 52613.370 20/05/28,09:18:54,16,09,1, 11.9,1,1, 4.692, 10556.426, 209.242, 52613.364 20/05/28,09:18:54,17,09,1, 11.9,1,1, 4.692, 10556.379, 209.237, 52613.353 20/05/28,09:18:54,18,09,1, 11.9,1,1, 4.692, 10556.375, 209.244, 52613.372 20/05/28,09:18:54,19,09,1, 11.9,1,1, 4.692, 10556.366, 209.237, 52613.387 20/05/28,09:18:55,00,09,1, 11.9,1,1, 4.693, 10556.366, 209.245, 52613.345 20/05/28,09:18:55,01,09,1, 11.9,1,1, 4.693, 10556.371, 209.244, 52613.379 20/05/28,09:18:55,02,09,1, 11.9,1,1, 4.693, 10556.355, 209.251, 52613.370 20/05/28,09:18:55,03,09,1, 11.9,1,1, 4.693, 10556.359, 209.250, 52613.372 20/05/28,09:18:55,04,09,1, 11.9,1,1, 4.693, 10556.372, 209.243, 52613.371 20/05/28,09:18:55,05,09,1, 11.9,1,1, 4.693, 10556.381, 209.260, 52613.411 20/05/28,09:18:55,06,09,1, 11.9,1,1, 4.693, 10556.376, 209.250, 52613.362 20/05/28,09:18:55,07,09,1, 11.9,1,1, 4.693, 10556.368, 209.253, 52613.386 20/05/28,09:18:55,08,09,1, 11.9,1,1, 4.693, 10556.385, 209.247, 52613.397 20/05/28,09:18:55,09,09,1, 11.9,1,1, 4.693, 10556.402, 209.213, 52613.378 20/05/28,09:18:55,10,09,1, 11.9,1,1, 4.693, 10556.360, 209.266, 52613.356 20/05/28,09:18:55,11,09,1, 11.9,1,1, 4.693, 10556.359, 209.246, 52613.359 20/05/28,09:18:55,12,09,1, 11.9,1,1, 4.693, 10556.368, 209.235, 52613.378 20/05/28,09:18:55,13,09,1, 11.9,1,1, 4.693, 10556.366, 209.242, 52613.361 20/05/28,09:18:55,14,09,1, 11.9,1,1, 4.693, 10556.379, 209.246, 52613.383 20/05/28,09:18:55,15,09,1, 11.9,1,1, 4.693, 10556.332, 209.266, 52613.380 20/05/28,09:18:55,16,09,1, 11.9,1,1, 4.693, 10556.364, 209.249, 52613.354 20/05/28,09:18:55,17,09,1, 11.9,1,1, 4.693, 10556.342, 209.234, 52613.352 20/05/28,09:18:55,18,09,1, 11.9,1,1, 4.693, 10556.355, 209.235, 52613.371 20/05/28,09:18:55,19,09,1, 11.9,1,1, 4.693, 10556.375, 209.245, 52613.345 20/05/28,09:18:56,00,09,1, 11.8,1,1, 4.695, 10556.350, 209.219, 52613.358 20/05/28,09:18:56,01,09,1, 11.8,1,1, 4.695, 10556.344, 209.246, 52613.344 20/05/28,09:18:56,02,09,1, 11.8,1,1, 4.695, 10556.355, 209.237, 52613.402 20/05/28,09:18:56,03,09,1, 11.8,1,1, 4.695, 10556.375, 209.239, 52613.385 20/05/28,09:18:56,04,09,1, 11.8,1,1, 4.695, 10556.326, 209.256, 52613.535 20/05/28,09:18:56,05,09,1, 11.8,1,1, 4.695, 10556.336, 209.233, 52613.305 20/05/28,09:18:56,06,09,1, 11.8,1,1, 4.695, 10556.334, 209.230, 52613.335 20/05/28,09:18:56,07,09,1, 11.8,1,1, 4.695, 10556.368, 209.255, 52613.359 20/05/28,09:18:56,08,09,1, 11.8,1,1, 4.695, 10556.373, 209.218, 52613.319 20/05/28,09:18:56,09,09,1, 11.8,1,1, 4.695, 10556.351, 209.227, 52613.319 20/05/28,09:18:56,10,09,1, 11.8,1,1, 4.695, 10556.373, 209.232, 52613.316 20/05/28,09:18:56,11,09,1, 11.8,1,1, 4.695, 10556.337, 209.240, 52613.347 20/05/28,09:18:56,12,09,1, 11.8,1,1, 4.695, 10556.353, 209.225, 52613.380 20/05/28,09:18:56,13,09,1, 11.8,1,1, 4.695, 10556.349, 209.250, 52613.328 20/05/28,09:18:56,14,09,1, 11.8,1,1, 4.695, 10556.346, 209.279, 52613.379 20/05/28,09:18:56,15,09,1, 11.8,1,1, 4.695, 10556.325, 209.219, 52613.397 20/05/28,09:18:56,16,09,1, 11.8,1,1, 4.695, 10556.331, 209.247, 52613.397 20/05/28,09:18:56,17,09,1, 11.8,1,1, 4.695, 10556.346, 209.233, 52613.354 20/05/28,09:18:56,18,09,1, 11.8,1,1, 4.695, 10556.308, 209.235, 52613.359 20/05/28,09:18:56,19,09,1, 11.8,1,1, 4.695, 10556.357, 209.219, 52613.358 20/05/28,09:18:57,00,09,1, 11.9,1,1, 4.694, 10556.316, 209.235, 52613.331 20/05/28,09:18:57,01,09,1, 11.9,1,1, 4.694, 10556.333, 209.242, 52613.356 20/05/28,09:18:57,02,09,1, 11.9,1,1, 4.694, 10556.332, 209.245, 52613.352 20/05/28,09:18:57,03,09,1, 11.9,1,1, 4.694, 10556.355, 209.241, 52613.377 20/05/28,09:18:57,04,09,1, 11.9,1,1, 4.694, 10556.341, 209.246, 52613.343 20/05/28,09:18:57,05,09,1, 11.9,1,1, 4.694, 10556.347, 209.225, 52613.284 20/05/28,09:18:57,06,09,1, 11.9,1,1, 4.694, 10556.350, 209.250, 52613.335 20/05/28,09:18:57,07,09,1, 11.9,1,1, 4.694, 10556.359, 209.226, 52613.324 20/05/28,09:18:57,08,09,1, 11.9,1,1, 4.694, 10556.364, 209.204, 52613.302 20/05/28,09:18:57,09,09,1, 11.9,1,1, 4.694, 10556.349, 209.235, 52613.287 20/05/28,09:18:57,10,09,1, 11.9,1,1, 4.694, 10556.341, 209.238, 52613.306 20/05/28,09:18:57,11,09,1, 11.9,1,1, 4.694, 10556.313, 209.213, 52613.324 20/05/28,09:18:57,12,09,1, 11.9,1,1, 4.694, 10556.329, 209.202, 52613.281 20/05/28,09:18:57,13,09,1, 11.9,1,1, 4.694, 10556.317, 209.236, 52613.334 20/05/28,09:18:57,14,09,1, 11.9,1,1, 4.694, 10556.333, 209.230, 52613.298 20/05/28,09:18:57,15,09,1, 11.9,1,1, 4.694, 10556.322, 209.249, 52613.309 20/05/28,09:18:57,16,09,1, 11.9,1,1, 4.694, 10556.306, 209.229, 52613.296 20/05/28,09:18:57,17,09,1, 11.9,1,1, 4.694, 10556.295, 209.253, 52613.310 20/05/28,09:18:57,18,09,1, 11.9,1,1, 4.694, 10556.320, 209.208, 52613.294 20/05/28,09:18:57,19,09,1, 11.9,1,1, 4.694, 10556.320, 209.235, 52613.331 20/05/28,09:18:58,00,09,1, 11.9,1,1, 4.691, 10556.325, 209.224, 52613.322 20/05/28,09:18:58,01,09,1, 11.9,1,1, 4.691, 10556.343, 209.244, 52613.292 20/05/28,09:18:58,02,09,1, 11.9,1,1, 4.691, 10556.324, 209.213, 52613.313 20/05/28,09:18:58,03,09,1, 11.9,1,1, 4.691, 10556.317, 209.233, 52613.356 20/05/28,09:18:58,04,09,1, 11.9,1,1, 4.691, 10556.297, 209.216, 52613.319 20/05/28,09:18:58,05,09,1, 11.9,1,1, 4.691, 10556.297, 209.223, 52613.308 20/05/28,09:18:58,06,09,1, 11.9,1,1, 4.691, 10556.302, 209.205, 52613.322 20/05/28,09:18:58,07,09,1, 11.9,1,1, 4.691, 10556.328, 209.222, 52613.315 20/05/28,09:18:58,08,09,1, 11.9,1,1, 4.691, 10556.307, 209.225, 52613.298 20/05/28,09:18:58,09,09,1, 11.9,1,1, 4.691, 10556.291, 209.232, 52613.277 20/05/28,09:18:58,10,09,1, 11.9,1,1, 4.691, 10556.346, 209.196, 52613.359 20/05/28,09:18:58,11,09,1, 11.9,1,1, 4.691, 10556.308, 209.214, 52613.324 20/05/28,09:18:58,12,09,1, 11.9,1,1, 4.691, 10556.305, 209.231, 52613.305 20/05/28,09:18:58,13,09,1, 11.9,1,1, 4.691, 10556.321, 209.215, 52613.321 20/05/28,09:18:58,14,09,1, 11.9,1,1, 4.691, 10556.300, 209.209, 52613.338 20/05/28,09:18:58,15,09,1, 11.9,1,1, 4.691, 10556.307, 209.224, 52613.316 20/05/28,09:18:58,16,09,1, 11.9,1,1, 4.691, 10556.299, 209.221, 52613.326 20/05/28,09:18:58,17,09,1, 11.9,1,1, 4.691, 10556.308, 209.193, 52613.313 20/05/28,09:18:58,18,09,1, 11.9,1,1, 4.691, 10556.327, 209.230, 52613.326 20/05/28,09:18:58,19,09,1, 11.9,1,1, 4.691, 10556.331, 209.224, 52613.322 20/05/28,09:18:59,00,09,1, 11.9,1,1, 4.693, 10556.291, 209.173, 52613.263 20/05/28,09:18:59,01,09,1, 11.9,1,1, 4.693, 10556.315, 209.212, 52613.284 20/05/28,09:18:59,02,09,1, 11.9,1,1, 4.693, 10556.313, 209.201, 52613.315 20/05/28,09:18:59,03,09,1, 11.9,1,1, 4.693, 10556.313, 209.212, 52613.291 20/05/28,09:18:59,04,09,1, 11.9,1,1, 4.693, 10556.302, 209.214, 52613.302 20/05/28,09:18:59,05,09,1, 11.9,1,1, 4.693, 10556.316, 209.214, 52613.319 20/05/28,09:18:59,06,09,1, 11.9,1,1, 4.693, 10556.328, 209.191, 52613.309 20/05/28,09:18:59,07,09,1, 11.9,1,1, 4.693, 10556.283, 209.181, 52613.283 20/05/28,09:18:59,08,09,1, 11.9,1,1, 4.693, 10556.297, 209.190, 52613.288 20/05/28,09:18:59,09,09,1, 11.9,1,1, 4.693, 10556.296, 209.198, 52613.254 20/05/28,09:18:59,10,09,1, 11.9,1,1, 4.693, 10556.299, 209.191, 52613.297 20/05/28,09:18:59,11,09,1, 11.9,1,1, 4.693, 10556.316, 209.172, 52613.220 20/05/28,09:18:59,12,09,1, 11.9,1,1, 4.693, 10556.313, 209.146, 52613.288 20/05/28,09:18:59,13,09,1, 11.9,1,1, 4.693, 10556.290, 209.207, 52613.316 20/05/28,09:18:59,14,09,1, 11.9,1,1, 4.693, 10556.299, 209.194, 52613.283 20/05/28,09:18:59,15,09,1, 11.9,1,1, 4.693, 10556.317, 209.163, 52613.300 20/05/28,09:18:59,16,09,1, 11.9,1,1, 4.693, 10556.305, 209.186, 52613.342 20/05/28,09:18:59,17,09,1, 11.9,1,1, 4.693, 10556.299, 209.195, 52613.293 20/05/28,09:18:59,18,09,1, 11.9,1,1, 4.693, 10556.286, 209.166, 52613.290 20/05/28,09:18:59,19,09,1, 11.9,1,1, 4.693, 10556.296, 209.173, 52613.263 20/05/28,09:19:00,00,09,1, 11.9,1,1, 4.692, 10556.250, 209.179, 52613.260 20/05/28,09:19:00,01,09,1, 11.9,1,1, 4.692, 10556.295, 209.181, 52613.296 20/05/28,09:19:00,02,09,1, 11.9,1,1, 4.692, 10556.293, 209.178, 52613.324 20/05/28,09:19:00,03,09,1, 11.9,1,1, 4.692, 10556.275, 209.164, 52613.286 20/05/28,09:19:00,04,09,1, 11.9,1,1, 4.692, 10556.288, 209.182, 52613.238 20/05/28,09:19:00,05,09,1, 11.9,1,1, 4.692, 10556.289, 209.193, 52613.242 20/05/28,09:19:00,06,09,1, 11.9,1,1, 4.692, 10556.286, 209.195, 52613.242 20/05/28,09:19:00,07,09,1, 11.9,1,1, 4.692, 10556.288, 209.170, 52613.238 20/05/28,09:19:00,08,09,1, 11.9,1,1, 4.692, 10556.275, 209.176, 52613.280 20/05/28,09:19:00,09,09,1, 11.9,1,1, 4.692, 10556.276, 209.159, 52613.241 20/05/28,09:19:00,10,09,1, 11.9,1,1, 4.692, 10556.292, 209.161, 52613.243 20/05/28,09:19:00,11,09,1, 11.9,1,1, 4.692, 10556.280, 209.175, 52613.243 20/05/28,09:19:00,12,09,1, 11.9,1,1, 4.692, 10556.259, 209.150, 52613.281 20/05/28,09:19:00,13,09,1, 11.9,1,1, 4.692, 10556.264, 209.165, 52613.247 20/05/28,09:19:00,14,09,1, 11.9,1,1, 4.692, 10556.290, 209.160, 52613.271 20/05/28,09:19:00,15,09,1, 11.9,1,1, 4.692, 10556.284, 209.163, 52613.260 20/05/28,09:19:00,16,09,1, 11.9,1,1, 4.692, 10556.275, 209.166, 52613.249 20/05/28,09:19:00,17,09,1, 11.9,1,1, 4.692, 10556.280, 209.193, 52613.280 20/05/28,09:19:00,18,09,1, 11.9,1,1, 4.692, 10556.281, 209.143, 52612.942 20/05/28,09:19:00,19,09,1, 11.9,1,1, 4.692, 10556.255, 209.179, 52613.260 20/05/28,09:19:01,00,09,1, 11.8,1,1, 4.692, 10556.266, 209.152, 52613.247 20/05/28,09:19:01,01,09,1, 11.8,1,1, 4.692, 10556.263, 209.168, 52613.256 20/05/28,09:19:01,02,09,1, 11.8,1,1, 4.692, 10556.279, 209.160, 52613.278 20/05/28,09:19:01,03,09,1, 11.8,1,1, 4.692, 10556.286, 209.164, 52613.215 20/05/28,09:19:01,04,09,1, 11.8,1,1, 4.692, 10556.270, 209.173, 52613.262 20/05/28,09:19:01,05,09,1, 11.8,1,1, 4.692, 10556.285, 209.183, 52613.307 20/05/28,09:19:01,06,09,1, 11.8,1,1, 4.692, 10556.296, 209.171, 52613.287 20/05/28,09:19:01,07,09,1, 11.8,1,1, 4.692, 10556.268, 209.162, 52613.286 20/05/28,09:19:01,08,09,1, 11.8,1,1, 4.692, 10556.304, 209.172, 52613.282 20/05/28,09:19:01,09,09,1, 11.8,1,1, 4.692, 10556.274, 209.153, 52613.331 20/05/28,09:19:01,10,09,1, 11.8,1,1, 4.692, 10556.285, 209.150, 52613.284 20/05/28,09:19:01,11,09,1, 11.8,1,1, 4.692, 10556.271, 209.156, 52613.292 20/05/28,09:19:01,12,09,1, 11.8,1,1, 4.692, 10556.270, 209.138, 52613.268 20/05/28,09:19:01,13,09,1, 11.8,1,1, 4.692, 10556.274, 209.114, 52613.237 20/05/28,09:19:01,14,09,1, 11.8,1,1, 4.692, 10556.275, 209.155, 52613.233 20/05/28,09:19:01,15,09,1, 11.8,1,1, 4.692, 10556.277, 209.146, 52613.235 20/05/28,09:19:01,16,09,1, 11.8,1,1, 4.692, 10556.279, 209.151, 52613.284 20/05/28,09:19:01,17,09,1, 11.8,1,1, 4.692, 10556.275, 209.151, 52613.256 20/05/28,09:19:01,18,09,1, 11.8,1,1, 4.692, 10556.270, 209.167, 52613.272 20/05/28,09:19:01,19,09,1, 11.8,1,1, 4.692, 10556.273, 209.152, 52613.247 20/05/28,09:19:02,00,10,1, 11.9,1,1, 4.692, 10556.258, 209.106, 52613.239 20/05/28,09:19:02,01,10,1, 11.9,1,1, 4.692, 10556.255, 209.129, 52613.230 20/05/28,09:19:02,02,10,1, 11.9,1,1, 4.692, 10556.267, 209.142, 52613.244 20/05/28,09:19:02,03,10,1, 11.9,1,1, 4.692, 10556.255, 209.140, 52613.249 20/05/28,09:19:02,04,10,1, 11.9,1,1, 4.692, 10556.288, 209.127, 52613.266 20/05/28,09:19:02,05,10,1, 11.9,1,1, 4.692, 10556.289, 209.137, 52613.275 20/05/28,09:19:02,06,10,1, 11.9,1,1, 4.692, 10556.305, 209.158, 52613.354 20/05/28,09:19:02,07,10,1, 11.9,1,1, 4.692, 10556.264, 209.125, 52613.229 20/05/28,09:19:02,08,10,1, 11.9,1,1, 4.692, 10556.241, 209.125, 52613.230 20/05/28,09:19:02,09,10,1, 11.9,1,1, 4.692, 10556.240, 209.130, 52613.251 20/05/28,09:19:02,10,10,1, 11.9,1,1, 4.692, 10556.281, 209.125, 52613.263 20/05/28,09:19:02,11,10,1, 11.9,1,1, 4.692, 10556.281, 209.121, 52613.281 20/05/28,09:19:02,12,10,1, 11.9,1,1, 4.692, 10556.263, 209.116, 52613.266 20/05/28,09:19:02,13,10,1, 11.9,1,1, 4.692, 10556.273, 209.144, 52613.270 20/05/28,09:19:02,14,10,1, 11.9,1,1, 4.692, 10556.299, 209.104, 52613.280 20/05/28,09:19:02,15,10,1, 11.9,1,1, 4.692, 10556.275, 209.129, 52613.265 20/05/28,09:19:02,16,10,1, 11.9,1,1, 4.692, 10556.283, 209.136, 52613.242 20/05/28,09:19:02,17,10,1, 11.9,1,1, 4.692, 10556.280, 209.134, 52613.264 20/05/28,09:19:02,18,10,1, 11.9,1,1, 4.692, 10556.260, 209.116, 52613.292 20/05/28,09:19:02,19,10,1, 11.9,1,1, 4.692, 10556.263, 209.106, 52613.239 20/05/28,09:19:03,00,10,1, 11.9,1,1, 4.689, 10556.266, 209.095, 52613.203 20/05/28,09:19:03,01,10,1, 11.9,1,1, 4.689, 10556.278, 209.140, 52613.265 20/05/28,09:19:03,02,10,1, 11.9,1,1, 4.689, 10556.264, 209.104, 52613.226 20/05/28,09:19:03,03,10,1, 11.9,1,1, 4.689, 10556.283, 209.113, 52613.234 20/05/28,09:19:03,04,10,1, 11.9,1,1, 4.689, 10556.252, 209.104, 52613.227 20/05/28,09:19:03,05,10,1, 11.9,1,1, 4.689, 10556.263, 209.123, 52613.259 20/05/28,09:19:03,06,10,1, 11.9,1,1, 4.689, 10556.274, 209.116, 52613.250 20/05/28,09:19:03,07,10,1, 11.9,1,1, 4.689, 10556.274, 209.125, 52613.268 20/05/28,09:19:03,08,10,1, 11.9,1,1, 4.689, 10556.282, 209.124, 52613.254 20/05/28,09:19:03,09,10,1, 11.9,1,1, 4.689, 10556.279, 209.106, 52613.215 20/05/28,09:19:03,10,10,1, 11.9,1,1, 4.689, 10556.267, 209.123, 52613.221 20/05/28,09:19:03,11,10,1, 11.9,1,1, 4.689, 10556.306, 209.110, 52613.186 20/05/28,09:19:03,12,10,1, 11.9,1,1, 4.689, 10556.280, 209.087, 52613.199 20/05/28,09:19:03,13,10,1, 11.9,1,1, 4.689, 10556.252, 209.086, 52613.173 20/05/28,09:19:03,14,10,1, 11.9,1,1, 4.689, 10556.314, 209.105, 52613.223 20/05/28,09:19:03,15,10,1, 11.9,1,1, 4.689, 10556.272, 209.095, 52613.184 20/05/28,09:19:03,16,10,1, 11.9,1,1, 4.689, 10556.294, 209.093, 52613.218 20/05/28,09:19:03,17,10,1, 11.9,1,1, 4.689, 10556.284, 209.070, 52613.191 20/05/28,09:19:03,18,10,1, 11.9,1,1, 4.689, 10556.271, 209.080, 52613.205 20/05/28,09:19:03,19,10,1, 11.9,1,1, 4.689, 10556.267, 209.095, 52613.203 20/05/28,09:19:04,00,10,1, 11.8,1,1, 4.693, 10556.275, 209.054, 52613.184 20/05/28,09:19:04,01,10,1, 11.8,1,1, 4.693, 10556.272, 209.096, 52613.210 20/05/28,09:19:04,02,10,1, 11.8,1,1, 4.693, 10556.282, 209.082, 52613.182 20/05/28,09:19:04,03,10,1, 11.8,1,1, 4.693, 10556.275, 209.074, 52613.192 20/05/28,09:19:04,04,10,1, 11.8,1,1, 4.693, 10556.246, 209.082, 52613.187 20/05/28,09:19:04,05,10,1, 11.8,1,1, 4.693, 10556.275, 209.090, 52613.181 20/05/28,09:19:04,06,10,1, 11.8,1,1, 4.693, 10556.297, 209.100, 52613.234 20/05/28,09:19:04,07,10,1, 11.8,1,1, 4.693, 10556.279, 209.085, 52613.247 20/05/28,09:19:04,08,10,1, 11.8,1,1, 4.693, 10556.307, 209.065, 52613.212 20/05/28,09:19:04,09,10,1, 11.8,1,1, 4.693, 10556.271, 209.094, 52613.195 20/05/28,09:19:04,10,10,1, 11.8,1,1, 4.693, 10556.295, 209.080, 52613.206 20/05/28,09:19:04,11,10,1, 11.8,1,1, 4.693, 10556.296, 209.082, 52613.203 20/05/28,09:19:04,12,10,1, 11.8,1,1, 4.693, 10556.259, 209.088, 52613.212 20/05/28,09:19:04,13,10,1, 11.8,1,1, 4.693, 10556.278, 209.054, 52613.188 20/05/28,09:19:04,14,10,1, 11.8,1,1, 4.693, 10556.252, 209.055, 52613.190 20/05/28,09:19:04,15,10,1, 11.8,1,1, 4.693, 10556.245, 209.044, 52613.177 20/05/28,09:19:04,16,10,1, 11.8,1,1, 4.693, 10556.276, 209.059, 52613.199 20/05/28,09:19:04,17,10,1, 11.8,1,1, 4.693, 10556.267, 209.060, 52613.169 20/05/28,09:19:04,18,10,1, 11.8,1,1, 4.693, 10556.250, 209.073, 52613.191 20/05/28,09:19:04,19,10,1, 11.8,1,1, 4.693, 10556.280, 209.054, 52613.184 20/05/28,09:19:05,00,10,1, 11.7,1,1, 4.693, 10556.266, 209.040, 52613.247 20/05/28,09:19:05,01,10,1, 11.7,1,1, 4.693, 10556.241, 209.039, 52613.162 20/05/28,09:19:05,02,10,1, 11.7,1,1, 4.693, 10556.269, 209.059, 52613.194 20/05/28,09:19:05,03,10,1, 11.7,1,1, 4.693, 10556.284, 209.048, 52613.147 20/05/28,09:19:05,04,10,1, 11.7,1,1, 4.693, 10556.267, 209.053, 52613.229 20/05/28,09:19:05,05,10,1, 11.7,1,1, 4.693, 10556.261, 209.049, 52613.183 20/05/28,09:19:05,06,10,1, 11.7,1,1, 4.693, 10556.277, 209.021, 52613.145 20/05/28,09:19:05,07,10,1, 11.7,1,1, 4.693, 10556.256, 209.033, 52613.216 20/05/28,09:19:05,08,10,1, 11.7,1,1, 4.693, 10556.274, 209.073, 52613.217 20/05/28,09:19:05,09,10,1, 11.7,1,1, 4.693, 10556.295, 209.076, 52613.227 20/05/28,09:19:05,10,10,1, 11.7,1,1, 4.693, 10556.302, 209.075, 52613.251 20/05/28,09:19:05,11,10,1, 11.7,1,1, 4.693, 10556.271, 209.058, 52613.250 20/05/28,09:19:05,12,10,1, 11.7,1,1, 4.693, 10556.288, 209.053, 52613.244 20/05/28,09:19:05,13,10,1, 11.7,1,1, 4.693, 10556.291, 209.046, 52613.262 20/05/28,09:19:05,14,10,1, 11.7,1,1, 4.693, 10556.290, 209.038, 52613.075 20/05/28,09:19:05,15,10,1, 11.7,1,1, 4.693, 10556.278, 209.070, 52613.238 20/05/28,09:19:05,16,10,1, 11.7,1,1, 4.693, 10556.283, 209.037, 52613.268 20/05/28,09:19:05,17,10,1, 11.7,1,1, 4.693, 10556.255, 209.059, 52613.274 20/05/28,09:19:05,18,10,1, 11.7,1,1, 4.693, 10556.281, 209.049, 52613.267 20/05/28,09:19:05,19,10,1, 11.7,1,1, 4.693, 10556.274, 209.040, 52613.247 20/05/28,09:19:06,00,10,1, 11.8,1,1, 4.693, 10556.275, 209.025, 52613.230 20/05/28,09:19:06,01,10,1, 11.8,1,1, 4.693, 10556.259, 209.048, 52613.243 20/05/28,09:19:06,02,10,1, 11.8,1,1, 4.693, 10556.266, 209.037, 52613.244 20/05/28,09:19:06,03,10,1, 11.8,1,1, 4.693, 10556.289, 209.042, 52613.255 20/05/28,09:19:06,04,10,1, 11.8,1,1, 4.693, 10556.268, 209.035, 52613.247 20/05/28,09:19:06,05,10,1, 11.8,1,1, 4.693, 10556.262, 209.031, 52613.255 20/05/28,09:19:06,06,10,1, 11.8,1,1, 4.693, 10556.309, 209.062, 52613.269 20/05/28,09:19:06,07,10,1, 11.8,1,1, 4.693, 10556.269, 209.065, 52613.262 20/05/28,09:19:06,08,10,1, 11.8,1,1, 4.693, 10556.286, 209.049, 52613.223 20/05/28,09:19:06,09,10,1, 11.8,1,1, 4.693, 10556.277, 209.052, 52613.260 20/05/28,09:19:06,10,10,1, 11.8,1,1, 4.693, 10556.336, 209.028, 52613.035 20/05/28,09:19:06,11,10,1, 11.8,1,1, 4.693, 10556.283, 209.036, 52613.198 20/05/28,09:19:06,12,10,1, 11.8,1,1, 4.693, 10556.272, 209.009, 52613.198 20/05/28,09:19:06,13,10,1, 11.8,1,1, 4.693, 10556.312, 209.032, 52613.209 20/05/28,09:19:06,14,10,1, 11.8,1,1, 4.693, 10556.316, 209.015, 52613.254 20/05/28,09:19:06,15,10,1, 11.8,1,1, 4.693, 10556.295, 209.005, 52613.224 20/05/28,09:19:06,16,10,1, 11.8,1,1, 4.693, 10556.299, 209.043, 52613.251 20/05/28,09:19:06,17,10,1, 11.8,1,1, 4.693, 10556.276, 209.020, 52613.222 20/05/28,09:19:06,18,10,1, 11.8,1,1, 4.693, 10556.294, 209.030, 52613.228 20/05/28,09:19:06,19,10,1, 11.8,1,1, 4.693, 10556.277, 209.025, 52613.230 20/05/28,09:19:07,00,10,1, 11.9,1,1, 4.693, 10556.275, 208.989, 52613.240 20/05/28,09:19:07,01,10,1, 11.9,1,1, 4.693, 10556.291, 209.017, 52613.215 20/05/28,09:19:07,02,10,1, 11.9,1,1, 4.693, 10556.304, 209.039, 52613.242 20/05/28,09:19:07,03,10,1, 11.9,1,1, 4.693, 10556.286, 209.023, 52613.218 20/05/28,09:19:07,04,10,1, 11.9,1,1, 4.693, 10556.278, 209.023, 52613.245 20/05/28,09:19:07,05,10,1, 11.9,1,1, 4.693, 10556.290, 209.032, 52613.223 20/05/28,09:19:07,06,10,1, 11.9,1,1, 4.693, 10556.290, 209.031, 52613.196 20/05/28,09:19:07,07,10,1, 11.9,1,1, 4.693, 10556.269, 209.025, 52613.278 20/05/28,09:19:07,08,10,1, 11.9,1,1, 4.693, 10556.286, 209.035, 52613.248 20/05/28,09:19:07,09,10,1, 11.9,1,1, 4.693, 10556.284, 209.009, 52613.215 20/05/28,09:19:07,10,10,1, 11.9,1,1, 4.693, 10556.306, 209.014, 52613.227 20/05/28,09:19:07,11,10,1, 11.9,1,1, 4.693, 10556.297, 208.999, 52613.202 20/05/28,09:19:07,12,10,1, 11.9,1,1, 4.693, 10556.274, 209.027, 52613.224 20/05/28,09:19:07,13,10,1, 11.9,1,1, 4.693, 10556.255, 209.016, 52613.225 20/05/28,09:19:07,14,10,1, 11.9,1,1, 4.693, 10556.289, 209.003, 52613.230 20/05/28,09:19:07,15,10,1, 11.9,1,1, 4.693, 10556.310, 209.011, 52613.237 20/05/28,09:19:07,16,10,1, 11.9,1,1, 4.693, 10556.267, 209.014, 52613.243 20/05/28,09:19:07,17,10,1, 11.9,1,1, 4.693, 10556.274, 209.007, 52613.211 20/05/28,09:19:07,18,10,1, 11.9,1,1, 4.693, 10556.296, 209.009, 52613.250 20/05/28,09:19:07,19,10,1, 11.9,1,1, 4.693, 10556.275, 208.989, 52613.240 20/05/28,09:19:08,00,10,1, 11.9,1,1, 4.690, 10556.300, 208.992, 52613.206 20/05/28,09:19:08,01,10,1, 11.9,1,1, 4.690, 10556.325, 209.012, 52613.237 20/05/28,09:19:08,02,10,1, 11.9,1,1, 4.690, 10556.297, 209.015, 52613.239 20/05/28,09:19:08,03,10,1, 11.9,1,1, 4.690, 10556.296, 209.033, 52613.202 20/05/28,09:19:08,04,10,1, 11.9,1,1, 4.690, 10556.306, 208.995, 52613.210 20/05/28,09:19:08,05,10,1, 11.9,1,1, 4.690, 10556.302, 208.988, 52613.234 20/05/28,09:19:08,06,10,1, 11.9,1,1, 4.690, 10556.318, 209.002, 52613.248 20/05/28,09:19:08,07,10,1, 11.9,1,1, 4.690, 10556.290, 208.986, 52613.235 20/05/28,09:19:08,08,10,1, 11.9,1,1, 4.690, 10556.293, 209.008, 52613.206 20/05/28,09:19:08,09,10,1, 11.9,1,1, 4.690, 10556.286, 209.000, 52613.206 20/05/28,09:19:08,10,10,1, 11.9,1,1, 4.690, 10556.291, 208.999, 52613.242 20/05/28,09:19:08,11,10,1, 11.9,1,1, 4.690, 10556.300, 209.010, 52613.279 20/05/28,09:19:08,12,10,1, 11.9,1,1, 4.690, 10556.289, 208.984, 52613.250 20/05/28,09:19:08,13,10,1, 11.9,1,1, 4.690, 10556.305, 209.026, 52613.209 20/05/28,09:19:08,14,10,1, 11.9,1,1, 4.690, 10556.296, 208.992, 52613.235 20/05/28,09:19:08,15,10,1, 11.9,1,1, 4.690, 10556.308, 208.968, 52613.210 20/05/28,09:19:08,16,10,1, 11.9,1,1, 4.690, 10556.301, 209.003, 52613.220 20/05/28,09:19:08,17,10,1, 11.9,1,1, 4.690, 10556.289, 208.987, 52613.217 20/05/28,09:19:08,18,10,1, 11.9,1,1, 4.690, 10556.310, 208.978, 52613.216 20/05/28,09:19:08,19,10,1, 11.9,1,1, 4.690, 10556.302, 208.992, 52613.206 20/05/28,09:19:09,00,10,1, 11.9,1,1, 4.696, 10556.291, 208.971, 52613.166 20/05/28,09:19:09,01,10,1, 11.9,1,1, 4.696, 10556.302, 208.967, 52613.197 20/05/28,09:19:09,02,10,1, 11.9,1,1, 4.696, 10556.281, 208.945, 52613.049 20/05/28,09:19:09,03,10,1, 11.9,1,1, 4.696, 10556.292, 208.978, 52613.233 20/05/28,09:19:09,04,10,1, 11.9,1,1, 4.696, 10556.321, 208.966, 52613.237 20/05/28,09:19:09,05,10,1, 11.9,1,1, 4.696, 10556.284, 208.991, 52613.169 20/05/28,09:19:09,06,10,1, 11.9,1,1, 4.696, 10556.288, 208.964, 52613.239 20/05/28,09:19:09,07,10,1, 11.9,1,1, 4.696, 10556.283, 208.987, 52613.187 20/05/28,09:19:09,08,10,1, 11.9,1,1, 4.696, 10556.283, 208.978, 52613.220 20/05/28,09:19:09,09,10,1, 11.9,1,1, 4.696, 10556.293, 208.976, 52613.219 20/05/28,09:19:09,10,10,1, 11.9,1,1, 4.696, 10556.273, 208.967, 52613.186 20/05/28,09:19:09,11,10,1, 11.9,1,1, 4.696, 10556.308, 208.977, 52613.208 20/05/28,09:19:09,12,10,1, 11.9,1,1, 4.696, 10556.306, 208.954, 52613.189 20/05/28,09:19:09,13,10,1, 11.9,1,1, 4.696, 10556.303, 208.978, 52613.185 20/05/28,09:19:09,14,10,1, 11.9,1,1, 4.696, 10556.288, 208.962, 52613.153 20/05/28,09:19:09,15,10,1, 11.9,1,1, 4.696, 10556.305, 208.971, 52613.181 20/05/28,09:19:09,16,10,1, 11.9,1,1, 4.696, 10556.284, 208.962, 52613.187 20/05/28,09:19:09,17,10,1, 11.9,1,1, 4.696, 10556.341, 208.959, 52613.154 20/05/28,09:19:09,18,10,1, 11.9,1,1, 4.696, 10556.307, 208.981, 52613.164 20/05/28,09:19:09,19,10,1, 11.9,1,1, 4.696, 10556.298, 208.971, 52613.166 20/05/28,09:19:10,00,10,1, 11.8,1,1, 4.692, 10556.325, 208.959, 52613.070 20/05/28,09:19:10,01,10,1, 11.8,1,1, 4.692, 10556.289, 208.976, 52613.255 20/05/28,09:19:10,02,10,1, 11.8,1,1, 4.692, 10556.288, 208.930, 52613.182 20/05/28,09:19:10,03,10,1, 11.8,1,1, 4.692, 10556.293, 208.964, 52613.146 20/05/28,09:19:10,04,10,1, 11.8,1,1, 4.692, 10556.289, 208.960, 52613.174 20/05/28,09:19:10,05,10,1, 11.8,1,1, 4.692, 10556.304, 208.951, 52613.138 20/05/28,09:19:10,06,10,1, 11.8,1,1, 4.692, 10556.315, 208.944, 52613.115 20/05/28,09:19:10,07,10,1, 11.8,1,1, 4.692, 10556.334, 208.949, 52613.150 20/05/28,09:19:10,08,10,1, 11.8,1,1, 4.692, 10556.299, 208.926, 52613.044 20/05/28,09:19:10,09,10,1, 11.8,1,1, 4.692, 10556.295, 208.933, 52613.068 20/05/28,09:19:10,10,10,1, 11.8,1,1, 4.692, 10556.297, 208.950, 52613.078 20/05/28,09:19:10,11,10,1, 11.8,1,1, 4.692, 10556.345, 208.948, 52613.091 20/05/28,09:19:10,12,10,1, 11.8,1,1, 4.692, 10556.301, 208.943, 52613.068 20/05/28,09:19:10,13,10,1, 11.8,1,1, 4.692, 10556.309, 208.914, 52613.053 20/05/28,09:19:10,14,10,1, 11.8,1,1, 4.692, 10556.308, 208.922, 52613.071 20/05/28,09:19:10,15,10,1, 11.8,1,1, 4.692, 10556.297, 208.919, 52613.059 20/05/28,09:19:10,16,10,1, 11.8,1,1, 4.692, 10556.334, 208.940, 52613.091 20/05/28,09:19:10,17,10,1, 11.8,1,1, 4.692, 10556.314, 208.913, 52613.064 20/05/28,09:19:10,18,10,1, 11.8,1,1, 4.692, 10556.333, 208.941, 52613.075 20/05/28,09:19:10,19,10,1, 11.8,1,1, 4.692, 10556.327, 208.959, 52613.070 20/05/28,09:19:11,00,10,1, 11.9,1,1, 4.695, 10556.341, 208.898, 52613.069 20/05/28,09:19:11,01,10,1, 11.9,1,1, 4.695, 10556.334, 208.941, 52613.074 20/05/28,09:19:11,02,10,1, 11.9,1,1, 4.695, 10556.338, 208.908, 52613.046 20/05/28,09:19:11,03,10,1, 11.9,1,1, 4.695, 10556.326, 208.923, 52613.041 20/05/28,09:19:11,04,10,1, 11.9,1,1, 4.695, 10556.353, 208.938, 52613.102 20/05/28,09:19:11,05,10,1, 11.9,1,1, 4.695, 10556.291, 208.930, 52613.130 20/05/28,09:19:11,06,10,1, 11.9,1,1, 4.695, 10556.328, 208.928, 52613.104 20/05/28,09:19:11,07,10,1, 11.9,1,1, 4.695, 10556.324, 208.924, 52613.094 20/05/28,09:19:11,08,10,1, 11.9,1,1, 4.695, 10556.331, 208.929, 52613.057 20/05/28,09:19:11,09,10,1, 11.9,1,1, 4.695, 10556.327, 208.921, 52613.037 20/05/28,09:19:11,10,10,1, 11.9,1,1, 4.695, 10556.323, 208.933, 52613.037 20/05/28,09:19:11,11,10,1, 11.9,1,1, 4.695, 10556.339, 208.923, 52613.084 20/05/28,09:19:11,12,10,1, 11.9,1,1, 4.695, 10556.322, 208.939, 52613.038 20/05/28,09:19:11,13,10,1, 11.9,1,1, 4.695, 10556.297, 208.913, 52613.052 20/05/28,09:19:11,14,10,1, 11.9,1,1, 4.695, 10556.322, 208.898, 52613.017 20/05/28,09:19:11,15,10,1, 11.9,1,1, 4.695, 10556.331, 208.896, 52613.083 20/05/28,09:19:11,16,10,1, 11.9,1,1, 4.695, 10556.337, 208.889, 52613.045 20/05/28,09:19:11,17,10,1, 11.9,1,1, 4.695, 10556.334, 208.895, 52613.058 20/05/28,09:19:11,18,10,1, 11.9,1,1, 4.695, 10556.349, 208.896, 52613.071 20/05/28,09:19:11,19,10,1, 11.9,1,1, 4.695, 10556.344, 208.898, 52613.069 20/05/28,09:19:12,00,10,1, 11.9,1,1, 4.695, 10556.333, 208.868, 52612.992 20/05/28,09:19:12,01,10,1, 11.9,1,1, 4.695, 10556.351, 208.886, 52613.053 20/05/28,09:19:12,02,10,1, 11.9,1,1, 4.695, 10556.323, 208.909, 52613.072 20/05/28,09:19:12,03,10,1, 11.9,1,1, 4.695, 10556.351, 208.893, 52613.063 20/05/28,09:19:12,04,10,1, 11.9,1,1, 4.695, 10556.348, 208.880, 52613.059 20/05/28,09:19:12,05,10,1, 11.9,1,1, 4.695, 10556.331, 208.897, 52613.031 20/05/28,09:19:12,06,10,1, 11.9,1,1, 4.695, 10556.319, 208.869, 52613.210 20/05/28,09:19:12,07,10,1, 11.9,1,1, 4.695, 10556.319, 208.895, 52613.101 20/05/28,09:19:12,08,10,1, 11.9,1,1, 4.695, 10556.334, 208.880, 52613.031 20/05/28,09:19:12,09,10,1, 11.9,1,1, 4.695, 10556.335, 208.882, 52613.058 20/05/28,09:19:12,10,10,1, 11.9,1,1, 4.695, 10556.345, 208.882, 52613.023 20/05/28,09:19:12,11,10,1, 11.9,1,1, 4.695, 10556.327, 208.881, 52613.048 20/05/28,09:19:12,12,10,1, 11.9,1,1, 4.695, 10556.340, 208.894, 52613.047 20/05/28,09:19:12,13,10,1, 11.9,1,1, 4.695, 10556.355, 208.894, 52613.024 20/05/28,09:19:12,14,10,1, 11.9,1,1, 4.695, 10556.334, 208.883, 52612.985 20/05/28,09:19:12,15,10,1, 11.9,1,1, 4.695, 10556.361, 208.883, 52612.975 20/05/28,09:19:12,16,10,1, 11.9,1,1, 4.695, 10556.345, 208.894, 52613.023 20/05/28,09:19:12,17,10,1, 11.9,1,1, 4.695, 10556.368, 208.875, 52613.002 20/05/28,09:19:12,18,10,1, 11.9,1,1, 4.695, 10556.352, 208.862, 52613.022 20/05/28,09:19:12,19,10,1, 11.9,1,1, 4.695, 10556.334, 208.868, 52612.992 20/05/28,09:19:13,00,10,1, 11.9,1,1, 4.692, 10556.366, 208.855, 52613.004 20/05/28,09:19:13,01,10,1, 11.9,1,1, 4.692, 10556.354, 208.872, 52613.031 20/05/28,09:19:13,02,10,1, 11.9,1,1, 4.692, 10556.377, 208.863, 52613.048 20/05/28,09:19:13,03,10,1, 11.9,1,1, 4.692, 10556.361, 208.856, 52613.000 20/05/28,09:19:13,04,10,1, 11.9,1,1, 4.692, 10556.359, 208.873, 52613.049 20/05/28,09:19:13,05,10,1, 11.9,1,1, 4.692, 10556.365, 208.871, 52613.028 20/05/28,09:19:13,06,10,1, 11.9,1,1, 4.692, 10556.371, 208.844, 52613.026 20/05/28,09:19:13,07,10,1, 11.9,1,1, 4.692, 10556.375, 208.868, 52613.023 20/05/28,09:19:13,08,10,1, 11.9,1,1, 4.692, 10556.384, 208.881, 52613.054 20/05/28,09:19:13,09,10,1, 11.9,1,1, 4.692, 10556.384, 208.866, 52613.034 20/05/28,09:19:13,10,10,1, 11.9,1,1, 4.692, 10556.373, 208.867, 52613.029 20/05/28,09:19:13,11,10,1, 11.9,1,1, 4.692, 10556.377, 208.850, 52613.010 20/05/28,09:19:13,12,10,1, 11.9,1,1, 4.692, 10556.373, 208.875, 52613.040 20/05/28,09:19:13,13,10,1, 11.9,1,1, 4.692, 10556.350, 208.860, 52612.996 20/05/28,09:19:13,14,10,1, 11.9,1,1, 4.692, 10556.393, 208.864, 52613.045 20/05/28,09:19:13,15,10,1, 11.9,1,1, 4.692, 10556.381, 208.846, 52612.995 20/05/28,09:19:13,16,10,1, 11.9,1,1, 4.692, 10556.388, 208.865, 52613.017 20/05/28,09:19:13,17,10,1, 11.9,1,1, 4.692, 10556.384, 208.863, 52613.012 20/05/28,09:19:13,18,10,1, 11.9,1,1, 4.692, 10556.384, 208.851, 52613.014 20/05/28,09:19:13,19,10,1, 11.9,1,1, 4.692, 10556.374, 208.855, 52613.004 20/05/28,09:19:14,00,10,1, 11.9,1,1, 4.692, 10556.391, 208.835, 52613.026 20/05/28,09:19:14,01,10,1, 11.9,1,1, 4.692, 10556.371, 208.840, 52612.997 20/05/28,09:19:14,02,10,1, 11.9,1,1, 4.692, 10556.379, 208.836, 52613.001 20/05/28,09:19:14,03,10,1, 11.9,1,1, 4.692, 10556.386, 208.830, 52613.027 20/05/28,09:19:14,04,10,1, 11.9,1,1, 4.692, 10556.369, 208.853, 52612.983 20/05/28,09:19:14,05,10,1, 11.9,1,1, 4.692, 10556.380, 208.852, 52613.022 20/05/28,09:19:14,06,10,1, 11.9,1,1, 4.692, 10556.390, 208.838, 52612.984 20/05/28,09:19:14,07,10,1, 11.9,1,1, 4.692, 10556.399, 208.834, 52612.972 20/05/28,09:19:14,08,10,1, 11.9,1,1, 4.692, 10556.374, 208.842, 52613.015 20/05/28,09:19:14,09,10,1, 11.9,1,1, 4.692, 10556.399, 208.825, 52612.982 20/05/28,09:19:14,10,10,1, 11.9,1,1, 4.692, 10556.389, 208.832, 52612.978 20/05/28,09:19:14,11,10,1, 11.9,1,1, 4.692, 10556.386, 208.840, 52612.997 20/05/28,09:19:14,12,10,1, 11.9,1,1, 4.692, 10556.413, 208.855, 52612.978 20/05/28,09:19:14,13,10,1, 11.9,1,1, 4.692, 10556.377, 208.825, 52613.000 20/05/28,09:19:14,14,10,1, 11.9,1,1, 4.692, 10556.390, 208.832, 52612.997 20/05/28,09:19:14,15,10,1, 11.9,1,1, 4.692, 10556.391, 208.805, 52612.853 20/05/28,09:19:14,16,10,1, 11.9,1,1, 4.692, 10556.384, 208.825, 52613.058 20/05/28,09:19:14,17,10,1, 11.9,1,1, 4.692, 10556.396, 208.830, 52613.032 20/05/28,09:19:14,18,10,1, 11.9,1,1, 4.692, 10556.395, 208.811, 52613.054 20/05/28,09:19:14,19,10,1, 11.9,1,1, 4.692, 10556.399, 208.835, 52613.026 20/05/28,09:19:15,00,10,1, 11.8,1,1, 4.694, 10556.425, 208.786, 52612.996 20/05/28,09:19:15,01,10,1, 11.8,1,1, 4.694, 10556.416, 208.834, 52613.008 20/05/28,09:19:15,02,10,1, 11.8,1,1, 4.694, 10556.434, 208.840, 52612.975 20/05/28,09:19:15,03,10,1, 11.8,1,1, 4.694, 10556.404, 208.836, 52612.993 20/05/28,09:19:15,04,10,1, 11.8,1,1, 4.694, 10556.395, 208.837, 52612.996 20/05/28,09:19:15,05,10,1, 11.8,1,1, 4.694, 10556.416, 208.843, 52613.001 20/05/28,09:19:15,06,10,1, 11.8,1,1, 4.694, 10556.402, 208.834, 52612.991 20/05/28,09:19:15,07,10,1, 11.8,1,1, 4.694, 10556.406, 208.831, 52613.007 20/05/28,09:19:15,08,10,1, 11.8,1,1, 4.694, 10556.415, 208.829, 52612.985 20/05/28,09:19:15,09,10,1, 11.8,1,1, 4.694, 10556.421, 208.813, 52613.013 20/05/28,09:19:15,10,10,1, 11.8,1,1, 4.694, 10556.412, 208.823, 52613.051 20/05/28,09:19:15,11,10,1, 11.8,1,1, 4.694, 10556.438, 208.816, 52613.017 20/05/28,09:19:15,12,10,1, 11.8,1,1, 4.694, 10556.428, 208.854, 52613.002 20/05/28,09:19:15,13,10,1, 11.8,1,1, 4.694, 10556.415, 208.823, 52613.007 20/05/28,09:19:15,14,10,1, 11.8,1,1, 4.694, 10556.424, 208.790, 52612.980 20/05/28,09:19:15,15,10,1, 11.8,1,1, 4.694, 10556.430, 208.822, 52613.005 20/05/28,09:19:15,16,10,1, 11.8,1,1, 4.694, 10556.420, 208.830, 52612.990 20/05/28,09:19:15,17,10,1, 11.8,1,1, 4.694, 10556.435, 208.815, 52612.979 20/05/28,09:19:15,18,10,1, 11.8,1,1, 4.694, 10556.446, 208.801, 52612.969 20/05/28,09:19:15,19,10,1, 11.8,1,1, 4.694, 10556.432, 208.786, 52612.996 20/05/28,09:19:16,00,10,1, 11.9,1,1, 4.688, 10556.450, 208.781, 52612.968 20/05/28,09:19:16,01,10,1, 11.9,1,1, 4.688, 10556.442, 208.789, 52612.966 20/05/28,09:19:16,02,10,1, 11.9,1,1, 4.688, 10556.459, 208.799, 52613.004 20/05/28,09:19:16,03,10,1, 11.9,1,1, 4.688, 10556.477, 208.789, 52612.999 20/05/28,09:19:16,04,10,1, 11.9,1,1, 4.688, 10556.463, 208.764, 52612.954 20/05/28,09:19:16,05,10,1, 11.9,1,1, 4.688, 10556.446, 208.781, 52612.993 20/05/28,09:19:16,06,10,1, 11.9,1,1, 4.688, 10556.462, 208.789, 52612.955 20/05/28,09:19:16,07,10,1, 11.9,1,1, 4.688, 10556.480, 208.775, 52612.963 20/05/28,09:19:16,08,10,1, 11.9,1,1, 4.688, 10556.433, 208.783, 52612.975 20/05/28,09:19:16,09,10,1, 11.9,1,1, 4.688, 10556.461, 208.801, 52612.948 20/05/28,09:19:16,10,10,1, 11.9,1,1, 4.688, 10556.449, 208.787, 52612.978 20/05/28,09:19:16,11,10,1, 11.9,1,1, 4.688, 10556.458, 208.800, 52612.951 20/05/28,09:19:16,12,10,1, 11.9,1,1, 4.688, 10556.472, 208.787, 52612.955 20/05/28,09:19:16,13,10,1, 11.9,1,1, 4.688, 10556.458, 208.781, 52612.997 20/05/28,09:19:16,14,10,1, 11.9,1,1, 4.688, 10556.446, 208.780, 52612.949 20/05/28,09:19:16,15,10,1, 11.9,1,1, 4.688, 10556.454, 208.768, 52612.949 20/05/28,09:19:16,16,10,1, 11.9,1,1, 4.688, 10556.472, 208.763, 52612.956 20/05/28,09:19:16,17,10,1, 11.9,1,1, 4.688, 10556.489, 208.794, 52612.969 20/05/28,09:19:16,18,10,1, 11.9,1,1, 4.688, 10556.455, 208.766, 52612.948 20/05/28,09:19:16,19,10,1, 11.9,1,1, 4.688, 10556.457, 208.781, 52612.968 20/05/28,09:19:17,00,10,1, 11.9,1,1, 4.691, 10556.492, 208.772, 52612.934 20/05/28,09:19:17,01,10,1, 11.9,1,1, 4.691, 10556.469, 208.793, 52612.946 20/05/28,09:19:17,02,10,1, 11.9,1,1, 4.691, 10556.493, 208.812, 52612.906 20/05/28,09:19:17,03,10,1, 11.9,1,1, 4.691, 10556.472, 208.767, 52612.918 20/05/28,09:19:17,04,10,1, 11.9,1,1, 4.691, 10556.482, 208.769, 52612.915 20/05/28,09:19:17,05,10,1, 11.9,1,1, 4.691, 10556.489, 208.777, 52612.932 20/05/28,09:19:17,06,10,1, 11.9,1,1, 4.691, 10556.494, 208.776, 52612.936 20/05/28,09:19:17,07,10,1, 11.9,1,1, 4.691, 10556.467, 208.763, 52612.963 20/05/28,09:19:17,08,10,1, 11.9,1,1, 4.691, 10556.474, 208.791, 52612.966 20/05/28,09:19:17,09,10,1, 11.9,1,1, 4.691, 10556.471, 208.771, 52612.959 20/05/28,09:19:17,10,10,1, 11.9,1,1, 4.691, 10556.492, 208.761, 52612.959 20/05/28,09:19:17,11,10,1, 11.9,1,1, 4.691, 10556.488, 208.769, 52612.973 20/05/28,09:19:17,12,10,1, 11.9,1,1, 4.691, 10556.474, 208.791, 52612.972 20/05/28,09:19:17,13,10,1, 11.9,1,1, 4.691, 10556.477, 208.764, 52612.928 20/05/28,09:19:17,14,10,1, 11.9,1,1, 4.691, 10556.488, 208.790, 52612.965 20/05/28,09:19:17,15,10,1, 11.9,1,1, 4.691, 10556.450, 208.758, 52612.899 20/05/28,09:19:17,16,10,1, 11.9,1,1, 4.691, 10556.458, 208.769, 52612.895 20/05/28,09:19:17,17,10,1, 11.9,1,1, 4.691, 10556.480, 208.774, 52612.940 20/05/28,09:19:17,18,10,1, 11.9,1,1, 4.691, 10556.490, 208.765, 52612.927 20/05/28,09:19:17,19,10,1, 11.9,1,1, 4.691, 10556.497, 208.772, 52612.934 20/05/28,09:19:18,00,09,1, 11.9,1,1, 4.694, 10556.542, 208.732, 52612.872 20/05/28,09:19:18,01,09,1, 11.9,1,1, 4.694, 10556.494, 208.752, 52612.929 20/05/28,09:19:18,02,09,1, 11.9,1,1, 4.694, 10556.484, 208.755, 52612.919 20/05/28,09:19:18,03,09,1, 11.9,1,1, 4.694, 10556.504, 208.744, 52612.872 20/05/28,09:19:18,04,09,1, 11.9,1,1, 4.694, 10556.521, 208.741, 52612.916 20/05/28,09:19:18,05,09,1, 11.9,1,1, 4.694, 10556.492, 208.751, 52612.895 20/05/28,09:19:18,06,09,1, 11.9,1,1, 4.694, 10556.512, 208.725, 52612.876 20/05/28,09:19:18,07,09,1, 11.9,1,1, 4.694, 10556.497, 208.743, 52612.934 20/05/28,09:19:18,08,09,1, 11.9,1,1, 4.694, 10556.501, 208.772, 52612.913 20/05/28,09:19:18,09,09,1, 11.9,1,1, 4.694, 10556.513, 208.733, 52612.848 20/05/28,09:19:18,10,09,1, 11.9,1,1, 4.694, 10556.482, 208.748, 52612.994 20/05/28,09:19:18,11,09,1, 11.9,1,1, 4.694, 10556.511, 208.737, 52612.927 20/05/28,09:19:18,12,09,1, 11.9,1,1, 4.694, 10556.518, 208.748, 52612.907 20/05/28,09:19:18,13,09,1, 11.9,1,1, 4.694, 10556.519, 208.760, 52612.909 20/05/28,09:19:18,14,09,1, 11.9,1,1, 4.694, 10556.491, 208.704, 52612.869 20/05/28,09:19:18,15,09,1, 11.9,1,1, 4.694, 10556.502, 208.749, 52612.876 20/05/28,09:19:18,16,09,1, 11.9,1,1, 4.694, 10556.505, 208.735, 52612.876 20/05/28,09:19:18,17,09,1, 11.9,1,1, 4.694, 10556.495, 208.731, 52612.904 20/05/28,09:19:18,18,09,1, 11.9,1,1, 4.694, 10556.536, 208.723, 52612.924 20/05/28,09:19:18,19,09,1, 11.9,1,1, 4.694, 10556.543, 208.732, 52612.872 20/05/28,09:19:19,00,09,1, 11.8,1,1, 4.692, 10556.550, 208.710, 52612.862 20/05/28,09:19:19,01,09,1, 11.8,1,1, 4.692, 10556.531, 208.730, 52612.896 20/05/28,09:19:19,02,09,1, 11.8,1,1, 4.692, 10556.520, 208.740, 52612.906 20/05/28,09:19:19,03,09,1, 11.8,1,1, 4.692, 10556.526, 208.753, 52612.887 20/05/28,09:19:19,04,09,1, 11.8,1,1, 4.692, 10556.532, 208.724, 52612.868 20/05/28,09:19:19,05,09,1, 11.8,1,1, 4.692, 10556.514, 208.713, 52612.882 20/05/28,09:19:19,06,09,1, 11.8,1,1, 4.692, 10556.523, 208.724, 52612.877 20/05/28,09:19:19,07,09,1, 11.8,1,1, 4.692, 10556.518, 208.722, 52612.879 20/05/28,09:19:19,08,09,1, 11.8,1,1, 4.692, 10556.543, 208.730, 52612.876 20/05/28,09:19:19,09,09,1, 11.8,1,1, 4.692, 10556.549, 208.730, 52612.872 20/05/28,09:19:19,10,09,1, 11.8,1,1, 4.692, 10556.501, 208.731, 52612.867 20/05/28,09:19:19,11,09,1, 11.8,1,1, 4.692, 10556.542, 208.737, 52612.896 20/05/28,09:19:19,12,09,1, 11.8,1,1, 4.692, 10556.522, 208.712, 52612.853 20/05/28,09:19:19,13,09,1, 11.8,1,1, 4.692, 10556.525, 208.726, 52612.856 20/05/28,09:19:19,14,09,1, 11.8,1,1, 4.692, 10556.529, 208.686, 52612.863 20/05/28,09:19:19,15,09,1, 11.8,1,1, 4.692, 10556.542, 208.688, 52612.867 20/05/28,09:19:19,16,09,1, 11.8,1,1, 4.692, 10556.542, 208.702, 52612.889 20/05/28,09:19:19,17,09,1, 11.8,1,1, 4.692, 10556.517, 208.707, 52612.824 20/05/28,09:19:19,18,09,1, 11.8,1,1, 4.692, 10556.539, 208.672, 52612.874 20/05/28,09:19:19,19,09,1, 11.8,1,1, 4.692, 10556.551, 208.710, 52612.862 20/05/28,09:19:20,00,09,1, 11.8,1,1, 4.694, 10556.558, 208.674, 52612.882 20/05/28,09:19:20,01,09,1, 11.8,1,1, 4.694, 10556.571, 208.686, 52612.897 20/05/28,09:19:20,02,09,1, 11.8,1,1, 4.694, 10556.517, 208.689, 52612.867 20/05/28,09:19:20,03,09,1, 11.8,1,1, 4.694, 10556.556, 208.702, 52612.923 20/05/28,09:19:20,04,09,1, 11.8,1,1, 4.694, 10556.556, 208.691, 52612.913 20/05/28,09:19:20,05,09,1, 11.8,1,1, 4.694, 10556.538, 208.705, 52612.848 20/05/28,09:19:20,06,09,1, 11.8,1,1, 4.694, 10556.534, 208.714, 52612.860 20/05/28,09:19:20,07,09,1, 11.8,1,1, 4.694, 10556.551, 208.675, 52612.829 20/05/28,09:19:20,08,09,1, 11.8,1,1, 4.694, 10556.539, 208.701, 52612.870 20/05/28,09:19:20,09,09,1, 11.8,1,1, 4.694, 10556.549, 208.686, 52612.877 20/05/28,09:19:20,10,09,1, 11.8,1,1, 4.694, 10556.554, 208.687, 52612.873 20/05/28,09:19:20,11,09,1, 11.8,1,1, 4.694, 10556.554, 208.700, 52612.913 20/05/28,09:19:20,12,09,1, 11.8,1,1, 4.694, 10556.576, 208.685, 52612.867 20/05/28,09:19:20,13,09,1, 11.8,1,1, 4.694, 10556.541, 208.661, 52612.834 20/05/28,09:19:20,14,09,1, 11.8,1,1, 4.694, 10556.569, 208.672, 52612.888 20/05/28,09:19:20,15,09,1, 11.8,1,1, 4.694, 10556.562, 208.663, 52612.841 20/05/28,09:19:20,16,09,1, 11.8,1,1, 4.694, 10556.569, 208.684, 52612.856 20/05/28,09:19:20,17,09,1, 11.8,1,1, 4.694, 10556.547, 208.671, 52612.867 20/05/28,09:19:20,18,09,1, 11.8,1,1, 4.694, 10556.562, 208.679, 52612.846 20/05/28,09:19:20,19,09,1, 11.8,1,1, 4.694, 10556.562, 208.674, 52612.882 20/05/28,09:19:21,00,09,1, 11.9,1,1, 4.693, 10556.533, 208.642, 52612.859 20/05/28,09:19:21,01,09,1, 11.9,1,1, 4.693, 10556.543, 208.682, 52612.846 20/05/28,09:19:21,02,09,1, 11.9,1,1, 4.693, 10556.558, 208.681, 52612.847 20/05/28,09:19:21,03,09,1, 11.9,1,1, 4.693, 10556.560, 208.672, 52612.861 20/05/28,09:19:21,04,09,1, 11.9,1,1, 4.693, 10556.544, 208.660, 52612.852 20/05/28,09:19:21,05,09,1, 11.9,1,1, 4.693, 10556.560, 208.656, 52612.834 20/05/28,09:19:21,06,09,1, 11.9,1,1, 4.693, 10556.559, 208.666, 52612.866 20/05/28,09:19:21,07,09,1, 11.9,1,1, 4.693, 10556.573, 208.661, 52612.842 20/05/28,09:19:21,08,09,1, 11.9,1,1, 4.693, 10556.557, 208.644, 52612.839 20/05/28,09:19:21,09,09,1, 11.9,1,1, 4.693, 10556.550, 208.669, 52612.877 20/05/28,09:19:21,10,09,1, 11.9,1,1, 4.693, 10556.562, 208.643, 52612.859 20/05/28,09:19:21,11,09,1, 11.9,1,1, 4.693, 10556.547, 208.656, 52612.867 20/05/28,09:19:21,12,09,1, 11.9,1,1, 4.693, 10556.583, 208.654, 52612.867 20/05/28,09:19:21,13,09,1, 11.9,1,1, 4.693, 10556.552, 208.658, 52612.890 20/05/28,09:19:21,14,09,1, 11.9,1,1, 4.693, 10556.565, 208.643, 52612.872 20/05/28,09:19:21,15,09,1, 11.9,1,1, 4.693, 10556.575, 208.642, 52612.817 20/05/28,09:19:21,16,09,1, 11.9,1,1, 4.693, 10556.565, 208.668, 52612.863 20/05/28,09:19:21,17,09,1, 11.9,1,1, 4.693, 10556.568, 208.628, 52612.853 20/05/28,09:19:21,18,09,1, 11.9,1,1, 4.693, 10556.556, 208.640, 52612.840 20/05/28,09:19:21,19,09,1, 11.9,1,1, 4.693, 10556.534, 208.642, 52612.859 20/05/28,09:19:22,00,09,1, 11.9,1,1, 4.694, 10556.575, 208.592, 52612.837 20/05/28,09:19:22,01,09,1, 11.9,1,1, 4.694, 10556.611, 208.667, 52612.837 20/05/28,09:19:22,02,09,1, 11.9,1,1, 4.694, 10556.569, 208.633, 52612.854 20/05/28,09:19:22,03,09,1, 11.9,1,1, 4.694, 10556.597, 208.655, 52612.826 20/05/28,09:19:22,04,09,1, 11.9,1,1, 4.694, 10556.576, 208.638, 52612.846 20/05/28,09:19:22,05,09,1, 11.9,1,1, 4.694, 10556.553, 208.622, 52612.869 20/05/28,09:19:22,06,09,1, 11.9,1,1, 4.694, 10556.579, 208.610, 52612.829 20/05/28,09:19:22,07,09,1, 11.9,1,1, 4.694, 10556.575, 208.610, 52612.855 20/05/28,09:19:22,08,09,1, 11.9,1,1, 4.694, 10556.580, 208.612, 52612.826 20/05/28,09:19:22,09,09,1, 11.9,1,1, 4.694, 10556.589, 208.610, 52612.822 20/05/28,09:19:22,10,09,1, 11.9,1,1, 4.694, 10556.585, 208.629, 52612.819 20/05/28,09:19:22,11,09,1, 11.9,1,1, 4.694, 10556.582, 208.619, 52612.810 20/05/28,09:19:22,12,09,1, 11.9,1,1, 4.694, 10556.579, 208.618, 52612.848 20/05/28,09:19:22,13,09,1, 11.9,1,1, 4.694, 10556.589, 208.614, 52612.847 20/05/28,09:19:22,14,09,1, 11.9,1,1, 4.694, 10556.568, 208.624, 52612.806 20/05/28,09:19:22,15,09,1, 11.9,1,1, 4.694, 10556.599, 208.602, 52612.807 20/05/28,09:19:22,16,09,1, 11.9,1,1, 4.694, 10556.596, 208.614, 52612.832 20/05/28,09:19:22,17,09,1, 11.9,1,1, 4.694, 10556.590, 208.610, 52612.793 20/05/28,09:19:22,18,09,1, 11.9,1,1, 4.694, 10556.572, 208.633, 52612.795 20/05/28,09:19:22,19,09,1, 11.9,1,1, 4.694, 10556.583, 208.592, 52612.837 20/05/28,09:19:23,00,09,1, 11.9,1,1, 4.692, 10556.625, 208.555, 52612.862 20/05/28,09:19:23,01,09,1, 11.9,1,1, 4.692, 10556.610, 208.622, 52612.815 20/05/28,09:19:23,02,09,1, 11.9,1,1, 4.692, 10556.615, 208.596, 52612.833 20/05/28,09:19:23,03,09,1, 11.9,1,1, 4.692, 10556.599, 208.585, 52612.841 20/05/28,09:19:23,04,09,1, 11.9,1,1, 4.692, 10556.605, 208.618, 52612.838 20/05/28,09:19:23,05,09,1, 11.9,1,1, 4.692, 10556.602, 208.609, 52612.859 20/05/28,09:19:23,06,09,1, 11.9,1,1, 4.692, 10556.596, 208.586, 52612.819 20/05/28,09:19:23,07,09,1, 11.9,1,1, 4.692, 10556.621, 208.564, 52612.816 20/05/28,09:19:23,08,09,1, 11.9,1,1, 4.692, 10556.623, 208.589, 52612.841 20/05/28,09:19:23,09,09,1, 11.9,1,1, 4.692, 10556.620, 208.588, 52612.803 20/05/28,09:19:23,10,09,1, 11.9,1,1, 4.692, 10556.622, 208.597, 52612.832 20/05/28,09:19:23,11,09,1, 11.9,1,1, 4.692, 10556.611, 208.578, 52612.824 20/05/28,09:19:23,12,09,1, 11.9,1,1, 4.692, 10556.612, 208.575, 52612.832 20/05/28,09:19:23,13,09,1, 11.9,1,1, 4.692, 10556.608, 208.570, 52612.823 20/05/28,09:19:23,14,09,1, 11.9,1,1, 4.692, 10556.614, 208.580, 52612.801 20/05/28,09:19:23,15,09,1, 11.9,1,1, 4.692, 10556.624, 208.573, 52612.803 20/05/28,09:19:23,16,09,1, 11.9,1,1, 4.692, 10556.611, 208.563, 52612.806 20/05/28,09:19:23,17,09,1, 11.9,1,1, 4.692, 10556.622, 208.555, 52612.836 20/05/28,09:19:23,18,09,1, 11.9,1,1, 4.692, 10556.616, 208.561, 52612.841 20/05/28,09:19:23,19,09,1, 11.9,1,1, 4.692, 10556.628, 208.555, 52612.862 20/05/28,09:19:24,00,09,1, 11.8,1,1, 4.691, 10556.617, 208.526, 52612.798 20/05/28,09:19:24,01,09,1, 11.8,1,1, 4.691, 10556.600, 208.565, 52612.850 20/05/28,09:19:24,02,09,1, 11.8,1,1, 4.691, 10556.604, 208.582, 52612.847 20/05/28,09:19:24,03,09,1, 11.8,1,1, 4.691, 10556.632, 208.543, 52612.831 20/05/28,09:19:24,04,09,1, 11.8,1,1, 4.691, 10556.631, 208.554, 52612.819 20/05/28,09:19:24,05,09,1, 11.8,1,1, 4.691, 10556.639, 208.564, 52612.797 20/05/28,09:19:24,06,09,1, 11.8,1,1, 4.691, 10556.625, 208.550, 52612.838 20/05/28,09:19:24,07,09,1, 11.8,1,1, 4.691, 10556.618, 208.532, 52612.774 20/05/28,09:19:24,08,09,1, 11.8,1,1, 4.691, 10556.615, 208.560, 52612.800 20/05/28,09:19:24,09,09,1, 11.8,1,1, 4.691, 10556.629, 208.541, 52612.822 20/05/28,09:19:24,10,09,1, 11.8,1,1, 4.691, 10556.638, 208.535, 52612.829 20/05/28,09:19:24,11,09,1, 11.8,1,1, 4.691, 10556.611, 208.541, 52612.798 20/05/28,09:19:24,12,09,1, 11.8,1,1, 4.691, 10556.634, 208.522, 52612.799 20/05/28,09:19:24,13,09,1, 11.8,1,1, 4.691, 10556.606, 208.535, 52612.763 20/05/28,09:19:24,14,09,1, 11.8,1,1, 4.691, 10556.622, 208.555, 52612.812 20/05/28,09:19:24,15,09,1, 11.8,1,1, 4.691, 10556.634, 208.539, 52612.802 20/05/28,09:19:24,16,09,1, 11.8,1,1, 4.691, 10556.592, 208.537, 52612.778 20/05/28,09:19:24,17,09,1, 11.8,1,1, 4.691, 10556.602, 208.537, 52612.779 20/05/28,09:19:24,18,09,1, 11.8,1,1, 4.691, 10556.616, 208.504, 52612.810 20/05/28,09:19:24,19,09,1, 11.8,1,1, 4.691, 10556.618, 208.526, 52612.798 20/05/28,09:19:25,00,09,1, 11.9,1,1, 4.695, 10556.650, 208.494, 52612.786 20/05/28,09:19:25,01,09,1, 11.9,1,1, 4.695, 10556.637, 208.531, 52612.833 20/05/28,09:19:25,02,09,1, 11.9,1,1, 4.695, 10556.626, 208.525, 52612.841 20/05/28,09:19:25,03,09,1, 11.9,1,1, 4.695, 10556.641, 208.507, 52612.793 20/05/28,09:19:25,04,09,1, 11.9,1,1, 4.695, 10556.635, 208.528, 52612.814 20/05/28,09:19:25,05,09,1, 11.9,1,1, 4.695, 10556.625, 208.515, 52612.837 20/05/28,09:19:25,06,09,1, 11.9,1,1, 4.695, 10556.627, 208.501, 52612.791 20/05/28,09:19:25,07,09,1, 11.9,1,1, 4.695, 10556.642, 208.500, 52612.822 20/05/28,09:19:25,08,09,1, 11.9,1,1, 4.695, 10556.642, 208.491, 52612.826 20/05/28,09:19:25,09,09,1, 11.9,1,1, 4.695, 10556.637, 208.503, 52612.833 20/05/28,09:19:25,10,09,1, 11.9,1,1, 4.695, 10556.653, 208.510, 52612.809 20/05/28,09:19:25,11,09,1, 11.9,1,1, 4.695, 10556.665, 208.513, 52612.817 20/05/28,09:19:25,12,09,1, 11.9,1,1, 4.695, 10556.636, 208.518, 52612.804 20/05/28,09:19:25,13,09,1, 11.9,1,1, 4.695, 10556.646, 208.474, 52612.761 20/05/28,09:19:25,14,09,1, 11.9,1,1, 4.695, 10556.651, 208.488, 52612.791 20/05/28,09:19:25,15,09,1, 11.9,1,1, 4.695, 10556.633, 208.489, 52612.776 20/05/28,09:19:25,16,09,1, 11.9,1,1, 4.695, 10556.671, 208.471, 52612.520 20/05/28,09:19:25,17,09,1, 11.9,1,1, 4.695, 10556.659, 208.479, 52612.760 20/05/28,09:19:25,18,09,1, 11.9,1,1, 4.695, 10556.627, 208.468, 52612.775 20/05/28,09:19:25,19,09,1, 11.9,1,1, 4.695, 10556.652, 208.494, 52612.786 20/05/28,09:19:26,00,08,1, 11.9,1,1, 4.694, 10556.675, 208.465, 52612.772 20/05/28,09:19:26,01,08,1, 11.9,1,1, 4.694, 10556.649, 208.512, 52612.801 20/05/28,09:19:26,02,08,1, 11.9,1,1, 4.694, 10556.632, 208.481, 52612.794 20/05/28,09:19:26,03,08,1, 11.9,1,1, 4.694, 10556.669, 208.511, 52612.789 20/05/28,09:19:26,04,08,1, 11.9,1,1, 4.694, 10556.666, 208.494, 52612.761 20/05/28,09:19:26,05,08,1, 11.9,1,1, 4.694, 10556.674, 208.479, 52612.798 20/05/28,09:19:26,06,08,1, 11.9,1,1, 4.694, 10556.661, 208.479, 52612.783 20/05/28,09:19:26,07,08,1, 11.9,1,1, 4.694, 10556.659, 208.478, 52612.766 20/05/28,09:19:26,08,08,1, 11.9,1,1, 4.694, 10556.639, 208.487, 52612.772 20/05/28,09:19:26,09,08,1, 11.9,1,1, 4.694, 10556.659, 208.464, 52612.771 20/05/28,09:19:26,10,08,1, 11.9,1,1, 4.694, 10556.653, 208.459, 52612.776 20/05/28,09:19:26,11,08,1, 11.9,1,1, 4.694, 10556.649, 208.458, 52612.766 20/05/28,09:19:26,12,08,1, 11.9,1,1, 4.694, 10556.673, 208.486, 52612.793 20/05/28,09:19:26,13,08,1, 11.9,1,1, 4.694, 10556.668, 208.459, 52612.752 20/05/28,09:19:26,14,08,1, 11.9,1,1, 4.694, 10556.665, 208.452, 52612.760 20/05/28,09:19:26,15,08,1, 11.9,1,1, 4.694, 10556.669, 208.465, 52612.746 20/05/28,09:19:26,16,08,1, 11.9,1,1, 4.694, 10556.664, 208.439, 52612.737 20/05/28,09:19:26,17,08,1, 11.9,1,1, 4.694, 10556.660, 208.468, 52612.765 20/05/28,09:19:26,18,08,1, 11.9,1,1, 4.694, 10556.665, 208.450, 52612.732 20/05/28,09:19:26,19,08,1, 11.9,1,1, 4.694, 10556.682, 208.465, 52612.772 20/05/28,09:19:27,00,08,1, 11.9,1,1, 4.697, 10556.642, 208.425, 52612.757 20/05/28,09:19:27,01,08,1, 11.9,1,1, 4.697, 10556.682, 208.438, 52612.755 20/05/28,09:19:27,02,08,1, 11.9,1,1, 4.697, 10556.666, 208.431, 52612.777 20/05/28,09:19:27,03,08,1, 11.9,1,1, 4.697, 10556.667, 208.433, 52612.780 20/05/28,09:19:27,04,08,1, 11.9,1,1, 4.697, 10556.676, 208.445, 52612.770 20/05/28,09:19:27,05,08,1, 11.9,1,1, 4.697, 10556.678, 208.450, 52612.775 20/05/28,09:19:27,06,08,1, 11.9,1,1, 4.697, 10556.678, 208.441, 52612.750 20/05/28,09:19:27,07,08,1, 11.9,1,1, 4.697, 10556.663, 208.441, 52612.783 20/05/28,09:19:27,08,08,1, 11.9,1,1, 4.697, 10556.658, 208.415, 52612.729 20/05/28,09:19:27,09,08,1, 11.9,1,1, 4.697, 10556.671, 208.437, 52612.769 20/05/28,09:19:27,10,08,1, 11.9,1,1, 4.697, 10556.685, 208.443, 52612.812 20/05/28,09:19:27,11,08,1, 11.9,1,1, 4.697, 10556.661, 208.436, 52612.786 20/05/28,09:19:27,12,08,1, 11.9,1,1, 4.697, 10556.661, 208.443, 52612.793 20/05/28,09:19:27,13,08,1, 11.9,1,1, 4.697, 10556.666, 208.434, 52612.814 20/05/28,09:19:27,14,08,1, 11.9,1,1, 4.697, 10556.695, 208.412, 52612.599 20/05/28,09:19:27,15,08,1, 11.9,1,1, 4.697, 10556.680, 208.437, 52612.706 20/05/28,09:19:27,16,08,1, 11.9,1,1, 4.697, 10556.726, 208.447, 52612.915 20/05/28,09:19:27,17,08,1, 11.9,1,1, 4.697, 10556.681, 208.415, 52612.640 20/05/28,09:19:27,18,08,1, 11.9,1,1, 4.697, 10556.668, 208.429, 52612.739 20/05/28,09:19:27,19,08,1, 11.9,1,1, 4.697, 10556.643, 208.425, 52612.757 20/05/28,09:19:28,00,08,1, 11.9,1,1, 4.691, 10556.684, 208.377, 52612.757 20/05/28,09:19:28,01,08,1, 11.9,1,1, 4.691, 10556.682, 208.427, 52612.743 20/05/28,09:19:28,02,08,1, 11.9,1,1, 4.691, 10556.680, 208.431, 52612.781 20/05/28,09:19:28,03,08,1, 11.9,1,1, 4.691, 10556.699, 208.420, 52612.753 20/05/28,09:19:28,04,08,1, 11.9,1,1, 4.691, 10556.689, 208.417, 52612.755 20/05/28,09:19:28,05,08,1, 11.9,1,1, 4.691, 10556.684, 208.412, 52612.776 20/05/28,09:19:28,06,08,1, 11.9,1,1, 4.691, 10556.670, 208.400, 52612.757 20/05/28,09:19:28,07,08,1, 11.9,1,1, 4.691, 10556.686, 208.424, 52612.786 20/05/28,09:19:28,08,08,1, 11.9,1,1, 4.691, 10556.673, 208.426, 52612.779 20/05/28,09:19:28,09,08,1, 11.9,1,1, 4.691, 10556.672, 208.382, 52612.776 20/05/28,09:19:28,10,08,1, 11.9,1,1, 4.691, 10556.699, 208.411, 52612.761 20/05/28,09:19:28,11,08,1, 11.9,1,1, 4.691, 10556.682, 208.388, 52612.780 20/05/28,09:19:28,12,08,1, 11.9,1,1, 4.691, 10556.659, 208.413, 52612.739 20/05/28,09:19:28,13,08,1, 11.9,1,1, 4.691, 10556.663, 208.400, 52612.763 20/05/28,09:19:28,14,08,1, 11.9,1,1, 4.691, 10556.679, 208.403, 52612.754 20/05/28,09:19:28,15,08,1, 11.9,1,1, 4.691, 10556.696, 208.383, 52612.749 20/05/28,09:19:28,16,08,1, 11.9,1,1, 4.691, 10556.710, 208.388, 52612.778 20/05/28,09:19:28,17,08,1, 11.9,1,1, 4.691, 10556.696, 208.388, 52612.737 20/05/28,09:19:28,18,08,1, 11.9,1,1, 4.691, 10556.687, 208.382, 52612.729 20/05/28,09:19:28,19,08,1, 11.9,1,1, 4.691, 10556.691, 208.377, 52612.757 20/05/28,09:19:29,00,09,1, 11.9,1,1, 4.693, 10556.700, 208.370, 52612.760 20/05/28,09:19:29,01,09,1, 11.9,1,1, 4.693, 10556.706, 208.390, 52612.783 20/05/28,09:19:29,02,09,1, 11.9,1,1, 4.693, 10556.696, 208.344, 52612.770 20/05/28,09:19:29,03,09,1, 11.9,1,1, 4.693, 10556.673, 208.358, 52612.764 20/05/28,09:19:29,04,09,1, 11.9,1,1, 4.693, 10556.701, 208.362, 52612.747 20/05/28,09:19:29,05,09,1, 11.9,1,1, 4.693, 10556.679, 208.399, 52612.765 20/05/28,09:19:29,06,09,1, 11.9,1,1, 4.693, 10556.700, 208.369, 52612.792 20/05/28,09:19:29,07,09,1, 11.9,1,1, 4.693, 10556.719, 208.352, 52612.767 20/05/28,09:19:29,08,09,1, 11.9,1,1, 4.693, 10556.689, 208.344, 52612.766 20/05/28,09:19:29,09,09,1, 11.9,1,1, 4.693, 10556.702, 208.338, 52612.769 20/05/28,09:19:29,10,09,1, 11.9,1,1, 4.693, 10556.700, 208.388, 52612.810 20/05/28,09:19:29,11,09,1, 11.9,1,1, 4.693, 10556.717, 208.345, 52612.735 20/05/28,09:19:29,12,09,1, 11.9,1,1, 4.693, 10556.681, 208.360, 52612.790 20/05/28,09:19:29,13,09,1, 11.9,1,1, 4.693, 10556.700, 208.356, 52612.758 20/05/28,09:19:29,14,09,1, 11.9,1,1, 4.693, 10556.691, 208.348, 52612.749 20/05/28,09:19:29,15,09,1, 11.9,1,1, 4.693, 10556.697, 208.364, 52612.800 20/05/28,09:19:29,16,09,1, 11.9,1,1, 4.693, 10556.710, 208.349, 52612.753 20/05/28,09:19:29,17,09,1, 11.9,1,1, 4.693, 10556.716, 208.355, 52612.725 20/05/28,09:19:29,18,09,1, 11.9,1,1, 4.693, 10556.717, 208.353, 52612.762 20/05/28,09:19:29,19,09,1, 11.9,1,1, 4.693, 10556.707, 208.370, 52612.760 20/05/28,09:19:30,00,09,1, 11.9,1,1, 4.691, 10556.725, 208.342, 52612.767 20/05/28,09:19:30,01,09,1, 11.9,1,1, 4.691, 10556.714, 208.348, 52612.735 20/05/28,09:19:30,02,09,1, 11.9,1,1, 4.691, 10556.683, 208.343, 52612.756 20/05/28,09:19:30,03,09,1, 11.9,1,1, 4.691, 10556.718, 208.356, 52612.762 20/05/28,09:19:30,04,09,1, 11.9,1,1, 4.691, 10556.704, 208.347, 52612.761 20/05/28,09:19:30,05,09,1, 11.9,1,1, 4.691, 10556.703, 208.358, 52612.758 20/05/28,09:19:30,06,09,1, 11.9,1,1, 4.691, 10556.708, 208.356, 52612.742 20/05/28,09:19:30,07,09,1, 11.9,1,1, 4.691, 10556.714, 208.343, 52612.763 20/05/28,09:19:30,08,09,1, 11.9,1,1, 4.691, 10556.720, 208.339, 52612.730 20/05/28,09:19:30,09,09,1, 11.9,1,1, 4.691, 10556.691, 208.330, 52612.750 20/05/28,09:19:30,10,09,1, 11.9,1,1, 4.691, 10556.714, 208.337, 52612.740 20/05/28,09:19:30,11,09,1, 11.9,1,1, 4.691, 10556.730, 208.337, 52612.757 20/05/28,09:19:30,12,09,1, 11.9,1,1, 4.691, 10556.706, 208.334, 52612.703 20/05/28,09:19:30,13,09,1, 11.9,1,1, 4.691, 10556.755, 208.330, 52612.740 20/05/28,09:19:30,14,09,1, 11.9,1,1, 4.691, 10556.728, 208.333, 52612.752 20/05/28,09:19:30,15,09,1, 11.9,1,1, 4.691, 10556.727, 208.328, 52612.789 20/05/28,09:19:30,16,09,1, 11.9,1,1, 4.691, 10556.734, 208.327, 52612.770 20/05/28,09:19:30,17,09,1, 11.9,1,1, 4.691, 10556.706, 208.313, 52612.716 20/05/28,09:19:30,18,09,1, 11.9,1,1, 4.691, 10556.718, 208.331, 52612.758 20/05/28,09:19:30,19,09,1, 11.9,1,1, 4.691, 10556.733, 208.342, 52612.767 20/05/28,09:19:31,00,09,1, 11.9,1,1, 4.689, 10556.717, 208.247, 52612.738 20/05/28,09:19:31,01,09,1, 11.9,1,1, 4.689, 10556.728, 208.308, 52612.721 20/05/28,09:19:31,02,09,1, 11.9,1,1, 4.689, 10556.712, 208.323, 52612.774 20/05/28,09:19:31,03,09,1, 11.9,1,1, 4.689, 10556.740, 208.293, 52612.732 20/05/28,09:19:31,04,09,1, 11.9,1,1, 4.689, 10556.718, 208.296, 52612.734 20/05/28,09:19:31,05,09,1, 11.9,1,1, 4.689, 10556.744, 208.307, 52612.736 20/05/28,09:19:31,06,09,1, 11.9,1,1, 4.689, 10556.701, 208.305, 52612.746 20/05/28,09:19:31,07,09,1, 11.9,1,1, 4.689, 10556.733, 208.295, 52612.728 20/05/28,09:19:31,08,09,1, 11.9,1,1, 4.689, 10556.729, 208.294, 52612.735 20/05/28,09:19:31,09,09,1, 11.9,1,1, 4.689, 10556.740, 208.287, 52612.742 20/05/28,09:19:31,10,09,1, 11.9,1,1, 4.689, 10556.722, 208.298, 52612.742 20/05/28,09:19:31,11,09,1, 11.9,1,1, 4.689, 10556.749, 208.307, 52612.756 20/05/28,09:19:31,12,09,1, 11.9,1,1, 4.689, 10556.708, 208.282, 52612.744 20/05/28,09:19:31,13,09,1, 11.9,1,1, 4.689, 10556.719, 208.270, 52612.731 20/05/28,09:19:31,14,09,1, 11.9,1,1, 4.689, 10556.717, 208.276, 52612.741 20/05/28,09:19:31,15,09,1, 11.9,1,1, 4.689, 10556.740, 208.298, 52612.761 20/05/28,09:19:31,16,09,1, 11.9,1,1, 4.689, 10556.713, 208.280, 52612.753 20/05/28,09:19:31,17,09,1, 11.9,1,1, 4.689, 10556.727, 208.266, 52612.675 20/05/28,09:19:31,18,09,1, 11.9,1,1, 4.689, 10556.730, 208.255, 52612.777 20/05/28,09:19:31,19,09,1, 11.9,1,1, 4.689, 10556.722, 208.247, 52612.738 20/05/28,09:19:32,00,09,1, 11.9,1,1, 4.696, 10556.734, 208.247, 52612.712 20/05/28,09:19:32,01,09,1, 11.9,1,1, 4.696, 10556.716, 208.257, 52612.735 20/05/28,09:19:32,02,09,1, 11.9,1,1, 4.696, 10556.715, 208.234, 52612.687 20/05/28,09:19:32,03,09,1, 11.9,1,1, 4.696, 10556.716, 208.264, 52612.753 20/05/28,09:19:32,04,09,1, 11.9,1,1, 4.696, 10556.715, 208.254, 52612.725 20/05/28,09:19:32,05,09,1, 11.9,1,1, 4.696, 10556.741, 208.253, 52612.748 20/05/28,09:19:32,06,09,1, 11.9,1,1, 4.696, 10556.759, 208.231, 52612.730 20/05/28,09:19:32,07,09,1, 11.9,1,1, 4.696, 10556.731, 208.271, 52612.721 20/05/28,09:19:32,08,09,1, 11.9,1,1, 4.696, 10556.755, 208.289, 52612.745 20/05/28,09:19:32,09,09,1, 11.9,1,1, 4.696, 10556.745, 208.269, 52612.738 20/05/28,09:19:32,10,09,1, 11.9,1,1, 4.696, 10556.709, 208.256, 52612.551 20/05/28,09:19:32,11,09,1, 11.9,1,1, 4.696, 10556.754, 208.272, 52612.800 20/05/28,09:19:32,12,09,1, 11.9,1,1, 4.696, 10556.757, 208.262, 52612.670 20/05/28,09:19:32,13,09,1, 11.9,1,1, 4.696, 10556.747, 208.249, 52612.675 20/05/28,09:19:32,14,09,1, 11.9,1,1, 4.696, 10556.749, 208.256, 52612.719 20/05/28,09:19:32,15,09,1, 11.9,1,1, 4.696, 10556.749, 208.263, 52612.713 20/05/28,09:19:32,16,09,1, 11.9,1,1, 4.696, 10556.735, 208.259, 52612.723 20/05/28,09:19:32,17,09,1, 11.9,1,1, 4.696, 10556.740, 208.272, 52612.723 20/05/28,09:19:32,18,09,1, 11.9,1,1, 4.696, 10556.730, 208.244, 52612.759 20/05/28,09:19:32,19,09,1, 11.9,1,1, 4.696, 10556.740, 208.247, 52612.712 20/05/28,09:19:33,00,09,1, 11.9,1,1, 4.692, 10556.759, 208.228, 52612.665 20/05/28,09:19:33,01,09,1, 11.9,1,1, 4.692, 10556.738, 208.242, 52612.708 20/05/28,09:19:33,02,09,1, 11.9,1,1, 4.692, 10556.742, 208.236, 52612.711 20/05/28,09:19:33,03,09,1, 11.9,1,1, 4.692, 10556.735, 208.234, 52612.698 20/05/28,09:19:33,04,09,1, 11.9,1,1, 4.692, 10556.735, 208.250, 52612.681 20/05/28,09:19:33,05,09,1, 11.9,1,1, 4.692, 10556.746, 208.234, 52612.695 20/05/28,09:19:33,06,09,1, 11.9,1,1, 4.692, 10556.749, 208.243, 52612.721 20/05/28,09:19:33,07,09,1, 11.9,1,1, 4.692, 10556.739, 208.243, 52612.734 20/05/28,09:19:33,08,09,1, 11.9,1,1, 4.692, 10556.756, 208.220, 52612.708 20/05/28,09:19:33,09,09,1, 11.9,1,1, 4.692, 10556.754, 208.244, 52612.704 20/05/28,09:19:33,10,09,1, 11.9,1,1, 4.692, 10556.727, 208.226, 52612.735 20/05/28,09:19:33,11,09,1, 11.9,1,1, 4.692, 10556.749, 208.236, 52612.729 20/05/28,09:19:33,12,09,1, 11.9,1,1, 4.692, 10556.728, 208.224, 52612.680 20/05/28,09:19:33,13,09,1, 11.9,1,1, 4.692, 10556.736, 208.214, 52612.692 20/05/28,09:19:33,14,09,1, 11.9,1,1, 4.692, 10556.755, 208.233, 52612.711 20/05/28,09:19:33,15,09,1, 11.9,1,1, 4.692, 10556.752, 208.231, 52612.726 20/05/28,09:19:33,16,09,1, 11.9,1,1, 4.692, 10556.754, 208.212, 52612.702 20/05/28,09:19:33,17,09,1, 11.9,1,1, 4.692, 10556.762, 208.218, 52612.719 20/05/28,09:19:33,18,09,1, 11.9,1,1, 4.692, 10556.741, 208.209, 52612.681 20/05/28,09:19:33,19,09,1, 11.9,1,1, 4.692, 10556.762, 208.228, 52612.665 20/05/28,09:19:34,00,09,1, 11.9,1,1, 4.691, 10556.759, 208.187, 52612.658 20/05/28,09:19:34,01,09,1, 11.9,1,1, 4.691, 10556.748, 208.208, 52612.683 20/05/28,09:19:34,02,09,1, 11.9,1,1, 4.691, 10556.742, 208.218, 52612.680 20/05/28,09:19:34,03,09,1, 11.9,1,1, 4.691, 10556.761, 208.195, 52612.658 20/05/28,09:19:34,04,09,1, 11.9,1,1, 4.691, 10556.759, 208.206, 52612.645 20/05/28,09:19:34,05,09,1, 11.9,1,1, 4.691, 10556.741, 208.220, 52612.739 20/05/28,09:19:34,06,09,1, 11.9,1,1, 4.691, 10556.766, 208.218, 52612.716 20/05/28,09:19:34,07,09,1, 11.9,1,1, 4.691, 10556.741, 208.180, 52612.682 20/05/28,09:19:34,08,09,1, 11.9,1,1, 4.691, 10556.737, 208.200, 52612.673 20/05/28,09:19:34,09,09,1, 11.9,1,1, 4.691, 10556.790, 208.201, 52612.715 20/05/28,09:19:34,10,09,1, 11.9,1,1, 4.691, 10556.750, 208.170, 52612.678 20/05/28,09:19:34,11,09,1, 11.9,1,1, 4.691, 10556.769, 208.176, 52612.669 20/05/28,09:19:34,12,09,1, 11.9,1,1, 4.691, 10556.763, 208.204, 52612.707 20/05/28,09:19:34,13,09,1, 11.9,1,1, 4.691, 10556.750, 208.188, 52612.711 20/05/28,09:19:34,14,09,1, 11.9,1,1, 4.691, 10556.752, 208.166, 52612.686 20/05/28,09:19:34,15,09,1, 11.9,1,1, 4.691, 10556.788, 208.187, 52612.670 20/05/28,09:19:34,16,09,1, 11.9,1,1, 4.691, 10556.743, 208.175, 52612.660 20/05/28,09:19:34,17,09,1, 11.9,1,1, 4.691, 10556.767, 208.181, 52612.694 20/05/28,09:19:34,18,09,1, 11.9,1,1, 4.691, 10556.764, 208.183, 52612.694 20/05/28,09:19:34,19,09,1, 11.9,1,1, 4.691, 10556.764, 208.187, 52612.658 20/05/28,09:19:35,00,08,1, 11.8,1,1, 4.693, 10556.784, 208.145, 52612.686 20/05/28,09:19:35,01,08,1, 11.8,1,1, 4.693, 10556.772, 208.183, 52612.683 20/05/28,09:19:35,02,08,1, 11.8,1,1, 4.693, 10556.769, 208.184, 52612.685 20/05/28,09:19:35,03,08,1, 11.8,1,1, 4.693, 10556.749, 208.169, 52612.679 20/05/28,09:19:35,04,08,1, 11.8,1,1, 4.693, 10556.765, 208.186, 52612.658 20/05/28,09:19:35,05,08,1, 11.8,1,1, 4.693, 10556.766, 208.191, 52612.660 20/05/28,09:19:35,06,08,1, 11.8,1,1, 4.693, 10556.774, 208.173, 52612.669 20/05/28,09:19:35,07,08,1, 11.8,1,1, 4.693, 10556.784, 208.188, 52612.670 20/05/28,09:19:35,08,08,1, 11.8,1,1, 4.693, 10556.785, 208.191, 52612.685 20/05/28,09:19:35,09,08,1, 11.8,1,1, 4.693, 10556.769, 208.181, 52612.694 20/05/28,09:19:35,10,08,1, 11.8,1,1, 4.693, 10556.772, 208.192, 52612.704 20/05/28,09:19:35,11,08,1, 11.8,1,1, 4.693, 10556.776, 208.190, 52612.671 20/05/28,09:19:35,12,08,1, 11.8,1,1, 4.693, 10556.772, 208.170, 52612.672 20/05/28,09:19:35,13,08,1, 11.8,1,1, 4.693, 10556.737, 208.175, 52612.684 20/05/28,09:19:35,14,08,1, 11.8,1,1, 4.693, 10556.776, 208.152, 52612.710 20/05/28,09:19:35,15,08,1, 11.8,1,1, 4.693, 10556.759, 208.158, 52612.649 20/05/28,09:19:35,16,08,1, 11.8,1,1, 4.693, 10556.770, 208.177, 52612.719 20/05/28,09:19:35,17,08,1, 11.8,1,1, 4.693, 10556.782, 208.175, 52612.664 20/05/28,09:19:35,18,08,1, 11.8,1,1, 4.693, 10556.769, 208.163, 52612.670 20/05/28,09:19:35,19,08,1, 11.8,1,1, 4.693, 10556.789, 208.145, 52612.686 20/05/28,09:19:36,00,09,1, 11.8,1,1, 4.693, 10556.750, 208.116, 52612.684 20/05/28,09:19:36,01,09,1, 11.8,1,1, 4.693, 10556.769, 208.168, 52612.693 20/05/28,09:19:36,02,09,1, 11.8,1,1, 4.693, 10556.779, 208.168, 52612.700 20/05/28,09:19:36,03,09,1, 11.8,1,1, 4.693, 10556.776, 208.134, 52612.679 20/05/28,09:19:36,04,09,1, 11.8,1,1, 4.693, 10556.779, 208.175, 52612.825 20/05/28,09:19:36,05,09,1, 11.8,1,1, 4.693, 10556.754, 208.132, 52612.672 20/05/28,09:19:36,06,09,1, 11.8,1,1, 4.693, 10556.757, 208.133, 52612.716 20/05/28,09:19:36,07,09,1, 11.8,1,1, 4.693, 10556.769, 208.101, 52612.690 20/05/28,09:19:36,08,09,1, 11.8,1,1, 4.693, 10556.769, 208.135, 52612.681 20/05/28,09:19:36,09,09,1, 11.8,1,1, 4.693, 10556.761, 208.111, 52612.671 20/05/28,09:19:36,10,09,1, 11.8,1,1, 4.693, 10556.771, 208.126, 52612.681 20/05/28,09:19:36,11,09,1, 11.8,1,1, 4.693, 10556.772, 208.140, 52612.668 20/05/28,09:19:36,12,09,1, 11.8,1,1, 4.693, 10556.773, 208.130, 52612.688 20/05/28,09:19:36,13,09,1, 11.8,1,1, 4.693, 10556.754, 208.113, 52612.658 20/05/28,09:19:36,14,09,1, 11.8,1,1, 4.693, 10556.750, 208.091, 52612.666 20/05/28,09:19:36,15,09,1, 11.8,1,1, 4.693, 10556.786, 208.122, 52612.661 20/05/28,09:19:36,16,09,1, 11.8,1,1, 4.693, 10556.768, 208.126, 52612.710 20/05/28,09:19:36,17,09,1, 11.8,1,1, 4.693, 10556.752, 208.085, 52612.698 20/05/28,09:19:36,18,09,1, 11.8,1,1, 4.693, 10556.776, 208.113, 52612.697 20/05/28,09:19:36,19,09,1, 11.8,1,1, 4.693, 10556.756, 208.116, 52612.684 20/05/28,09:19:37,00,09,1, 11.9,1,1, 4.695, 10556.750, 208.108, 52612.701 20/05/28,09:19:37,01,09,1, 11.9,1,1, 4.695, 10556.753, 208.133, 52612.709 20/05/28,09:19:37,02,09,1, 11.9,1,1, 4.695, 10556.781, 208.123, 52612.704 20/05/28,09:19:37,03,09,1, 11.9,1,1, 4.695, 10556.764, 208.099, 52612.671 20/05/28,09:19:37,04,09,1, 11.9,1,1, 4.695, 10556.750, 208.114, 52612.689 20/05/28,09:19:37,05,09,1, 11.9,1,1, 4.695, 10556.785, 208.104, 52612.696 20/05/28,09:19:37,06,09,1, 11.9,1,1, 4.695, 10556.751, 208.113, 52612.680 20/05/28,09:19:37,07,09,1, 11.9,1,1, 4.695, 10556.773, 208.088, 52612.665 20/05/28,09:19:37,08,09,1, 11.9,1,1, 4.695, 10556.737, 208.086, 52612.692 20/05/28,09:19:37,09,09,1, 11.9,1,1, 4.695, 10556.772, 208.077, 52612.702 20/05/28,09:19:37,10,09,1, 11.9,1,1, 4.695, 10556.777, 208.099, 52612.710 20/05/28,09:19:37,11,09,1, 11.9,1,1, 4.695, 10556.765, 208.086, 52612.695 20/05/28,09:19:37,12,09,1, 11.9,1,1, 4.695, 10556.758, 208.106, 52612.693 20/05/28,09:19:37,13,09,1, 11.9,1,1, 4.695, 10556.768, 208.107, 52612.691 20/05/28,09:19:37,14,09,1, 11.9,1,1, 4.695, 10556.766, 208.094, 52612.742 20/05/28,09:19:37,15,09,1, 11.9,1,1, 4.695, 10556.760, 208.117, 52612.699 20/05/28,09:19:37,16,09,1, 11.9,1,1, 4.695, 10556.779, 208.118, 52612.703 20/05/28,09:19:37,17,09,1, 11.9,1,1, 4.695, 10556.785, 208.114, 52612.728 20/05/28,09:19:37,18,09,1, 11.9,1,1, 4.695, 10556.753, 208.121, 52612.697 20/05/28,09:19:37,19,09,1, 11.9,1,1, 4.695, 10556.753, 208.108, 52612.701 20/05/28,09:19:38,00,09,1, 11.9,1,1, 4.695, 10556.759, 208.101, 52612.676 20/05/28,09:19:38,01,09,1, 11.9,1,1, 4.695, 10556.781, 208.105, 52612.691 20/05/28,09:19:38,02,09,1, 11.9,1,1, 4.695, 10556.751, 208.104, 52612.626 20/05/28,09:19:38,03,09,1, 11.9,1,1, 4.695, 10556.798, 208.091, 52612.666 20/05/28,09:19:38,04,09,1, 11.9,1,1, 4.695, 10556.786, 208.098, 52612.652 20/05/28,09:19:38,05,09,1, 11.9,1,1, 4.695, 10556.777, 208.103, 52612.675 20/05/28,09:19:38,06,09,1, 11.9,1,1, 4.695, 10556.766, 208.102, 52612.661 20/05/28,09:19:38,07,09,1, 11.9,1,1, 4.695, 10556.782, 208.116, 52612.718 20/05/28,09:19:38,08,09,1, 11.9,1,1, 4.695, 10556.821, 208.094, 52612.817 20/05/28,09:19:38,09,09,1, 11.9,1,1, 4.695, 10556.751, 208.078, 52612.586 20/05/28,09:19:38,10,09,1, 11.9,1,1, 4.695, 10556.743, 208.090, 52612.700 20/05/28,09:19:38,11,09,1, 11.9,1,1, 4.695, 10556.753, 208.094, 52612.674 20/05/28,09:19:38,12,09,1, 11.9,1,1, 4.695, 10556.770, 208.096, 52612.631 20/05/28,09:19:38,13,09,1, 11.9,1,1, 4.695, 10556.766, 208.106, 52612.663 20/05/28,09:19:38,14,09,1, 11.9,1,1, 4.695, 10556.779, 208.092, 52612.644 20/05/28,09:19:38,15,09,1, 11.9,1,1, 4.695, 10556.774, 208.087, 52612.670 20/05/28,09:19:38,16,09,1, 11.9,1,1, 4.695, 10556.748, 208.123, 52612.682 20/05/28,09:19:38,17,09,1, 11.9,1,1, 4.695, 10556.752, 208.105, 52612.656 20/05/28,09:19:38,18,09,1, 11.9,1,1, 4.695, 10556.752, 208.085, 52612.685 20/05/28,09:19:38,19,09,1, 11.9,1,1, 4.695, 10556.761, 208.101, 52612.676 20/05/28,09:19:39,00,09,1, 11.9,1,1, 4.693, 10556.767, 208.092, 52612.692 20/05/28,09:19:39,01,09,1, 11.9,1,1, 4.693, 10556.777, 208.105, 52612.699 20/05/28,09:19:39,02,09,1, 11.9,1,1, 4.693, 10556.761, 208.078, 52612.709 20/05/28,09:19:39,03,09,1, 11.9,1,1, 4.693, 10556.772, 208.092, 52612.678 20/05/28,09:19:39,04,09,1, 11.9,1,1, 4.693, 10556.759, 208.083, 52612.642 20/05/28,09:19:39,05,09,1, 11.9,1,1, 4.693, 10556.753, 208.113, 52612.695 20/05/28,09:19:39,06,09,1, 11.9,1,1, 4.693, 10556.744, 208.078, 52612.701 20/05/28,09:19:39,07,09,1, 11.9,1,1, 4.693, 10556.769, 208.101, 52612.708 20/05/28,09:19:39,08,09,1, 11.9,1,1, 4.693, 10556.770, 208.075, 52612.723 20/05/28,09:19:39,09,09,1, 11.9,1,1, 4.693, 10556.757, 208.081, 52612.691 20/05/28,09:19:39,10,09,1, 11.9,1,1, 4.693, 10556.805, 208.104, 52612.686 20/05/28,09:19:39,11,09,1, 11.9,1,1, 4.693, 10556.789, 208.071, 52612.670 20/05/28,09:19:39,12,09,1, 11.9,1,1, 4.693, 10556.746, 208.080, 52612.683 20/05/28,09:19:39,13,09,1, 11.9,1,1, 4.693, 10556.775, 208.091, 52612.686 20/05/28,09:19:39,14,09,1, 11.9,1,1, 4.693, 10556.787, 208.076, 52612.695 20/05/28,09:19:39,15,09,1, 11.9,1,1, 4.693, 10556.772, 208.066, 52612.727 20/05/28,09:19:39,16,09,1, 11.9,1,1, 4.693, 10556.782, 208.067, 52612.684 20/05/28,09:19:39,17,09,1, 11.9,1,1, 4.693, 10556.780, 208.080, 52612.696 20/05/28,09:19:39,18,09,1, 11.9,1,1, 4.693, 10556.801, 208.082, 52612.738 20/05/28,09:19:39,19,09,1, 11.9,1,1, 4.693, 10556.771, 208.092, 52612.692 20/05/28,09:19:40,00,09,1, 11.8,1,1, 4.696, 10556.750, 208.066, 52612.691 20/05/28,09:19:40,01,09,1, 11.8,1,1, 4.696, 10556.750, 208.065, 52612.689 20/05/28,09:19:40,02,09,1, 11.8,1,1, 4.696, 10556.741, 208.062, 52612.656 20/05/28,09:19:40,03,09,1, 11.8,1,1, 4.696, 10556.760, 208.056, 52612.693 20/05/28,09:19:40,04,09,1, 11.8,1,1, 4.696, 10556.737, 208.079, 52612.688 20/05/28,09:19:40,05,09,1, 11.8,1,1, 4.696, 10556.757, 208.104, 52612.707 20/05/28,09:19:40,06,09,1, 11.8,1,1, 4.696, 10556.780, 208.071, 52612.687 20/05/28,09:19:40,07,09,1, 11.8,1,1, 4.696, 10556.712, 208.093, 52612.686 20/05/28,09:19:40,08,09,1, 11.8,1,1, 4.696, 10556.752, 208.077, 52612.672 20/05/28,09:19:40,09,09,1, 11.8,1,1, 4.696, 10556.758, 208.081, 52612.706 20/05/28,09:19:40,10,09,1, 11.8,1,1, 4.696, 10556.784, 208.092, 52612.651 20/05/28,09:19:40,11,09,1, 11.8,1,1, 4.696, 10556.746, 208.077, 52612.669 20/05/28,09:19:40,12,09,1, 11.8,1,1, 4.696, 10556.746, 208.081, 52612.718 20/05/28,09:19:40,13,09,1, 11.8,1,1, 4.696, 10556.735, 208.071, 52612.661 20/05/28,09:19:40,14,09,1, 11.8,1,1, 4.696, 10556.756, 208.061, 52612.714 20/05/28,09:19:40,15,09,1, 11.8,1,1, 4.696, 10556.767, 208.062, 52612.710 20/05/28,09:19:40,16,09,1, 11.8,1,1, 4.696, 10556.750, 208.058, 52612.724 20/05/28,09:19:40,17,09,1, 11.8,1,1, 4.696, 10556.754, 208.077, 52612.694 20/05/28,09:19:40,18,09,1, 11.8,1,1, 4.696, 10556.744, 208.058, 52612.719 20/05/28,09:19:40,19,09,1, 11.8,1,1, 4.696, 10556.753, 208.066, 52612.691 20/05/28,09:19:41,00,09,1, 11.9,1,1, 4.693, 10556.734, 208.029, 52612.699 20/05/28,09:19:41,01,09,1, 11.9,1,1, 4.693, 10556.745, 208.072, 52612.688 20/05/28,09:19:41,02,09,1, 11.9,1,1, 4.693, 10556.741, 208.074, 52612.727 20/05/28,09:19:41,03,09,1, 11.9,1,1, 4.693, 10556.727, 208.054, 52612.717 20/05/28,09:19:41,04,09,1, 11.9,1,1, 4.693, 10556.725, 208.071, 52612.654 20/05/28,09:19:41,05,09,1, 11.9,1,1, 4.693, 10556.738, 208.065, 52612.579 20/05/28,09:19:41,06,09,1, 11.9,1,1, 4.693, 10556.715, 208.027, 52612.753 20/05/28,09:19:41,07,09,1, 11.9,1,1, 4.693, 10556.738, 208.077, 52612.713 20/05/28,09:19:41,08,09,1, 11.9,1,1, 4.693, 10556.750, 208.059, 52612.729 20/05/28,09:19:41,09,09,1, 11.9,1,1, 4.693, 10556.729, 208.064, 52612.698 20/05/28,09:19:41,10,09,1, 11.9,1,1, 4.693, 10556.749, 208.055, 52612.693 20/05/28,09:19:41,11,09,1, 11.9,1,1, 4.693, 10556.739, 208.056, 52612.706 20/05/28,09:19:41,12,09,1, 11.9,1,1, 4.693, 10556.712, 208.063, 52612.845 20/05/28,09:19:41,13,09,1, 11.9,1,1, 4.693, 10556.770, 208.064, 52612.792 20/05/28,09:19:41,14,09,1, 11.9,1,1, 4.693, 10556.760, 208.040, 52612.652 20/05/28,09:19:41,15,09,1, 11.9,1,1, 4.693, 10556.747, 208.057, 52612.686 20/05/28,09:19:41,16,09,1, 11.9,1,1, 4.693, 10556.743, 208.057, 52612.684 20/05/28,09:19:41,17,09,1, 11.9,1,1, 4.693, 10556.753, 208.047, 52612.699 20/05/28,09:19:41,18,09,1, 11.9,1,1, 4.693, 10556.728, 208.067, 52612.708 20/05/28,09:19:41,19,09,1, 11.9,1,1, 4.693, 10556.739, 208.029, 52612.699 20/05/28,09:19:42,00,09,1, 11.9,1,1, 4.694, 10556.734, 208.056, 52612.717 20/05/28,09:19:42,01,09,1, 11.9,1,1, 4.694, 10556.726, 208.083, 52612.709 20/05/28,09:19:42,02,09,1, 11.9,1,1, 4.694, 10556.744, 208.054, 52612.722 20/05/28,09:19:42,03,09,1, 11.9,1,1, 4.694, 10556.749, 208.052, 52612.697 20/05/28,09:19:42,04,09,1, 11.9,1,1, 4.694, 10556.722, 208.051, 52612.697 20/05/28,09:19:42,05,09,1, 11.9,1,1, 4.694, 10556.717, 208.054, 52612.680 20/05/28,09:19:42,06,09,1, 11.9,1,1, 4.694, 10556.762, 208.055, 52612.721 20/05/28,09:19:42,07,09,1, 11.9,1,1, 4.694, 10556.736, 208.034, 52612.723 20/05/28,09:19:42,08,09,1, 11.9,1,1, 4.694, 10556.735, 208.044, 52612.714 20/05/28,09:19:42,09,09,1, 11.9,1,1, 4.694, 10556.732, 208.036, 52612.730 20/05/28,09:19:42,10,09,1, 11.9,1,1, 4.694, 10556.723, 208.047, 52612.723 20/05/28,09:19:42,11,09,1, 11.9,1,1, 4.694, 10556.740, 208.031, 52612.729 20/05/28,09:19:42,12,09,1, 11.9,1,1, 4.694, 10556.731, 208.033, 52612.700 20/05/28,09:19:42,13,09,1, 11.9,1,1, 4.694, 10556.716, 208.035, 52612.714 20/05/28,09:19:42,14,09,1, 11.9,1,1, 4.694, 10556.734, 208.060, 52612.728 20/05/28,09:19:42,15,09,1, 11.9,1,1, 4.694, 10556.755, 208.035, 52612.714 20/05/28,09:19:42,16,09,1, 11.9,1,1, 4.694, 10556.732, 208.042, 52612.756 20/05/28,09:19:42,17,09,1, 11.9,1,1, 4.694, 10556.749, 208.060, 52612.725 20/05/28,09:19:42,18,09,1, 11.9,1,1, 4.694, 10556.734, 208.062, 52612.737 20/05/28,09:19:42,19,09,1, 11.9,1,1, 4.694, 10556.742, 208.056, 52612.717 20/05/28,09:19:43,00,08,1, 11.9,1,1, 4.694, 10556.692, 208.076, 52612.752 20/05/28,09:19:43,01,08,1, 11.9,1,1, 4.694, 10556.738, 208.054, 52612.757 20/05/28,09:19:43,02,08,1, 11.9,1,1, 4.694, 10556.717, 208.053, 52612.723 20/05/28,09:19:43,03,08,1, 11.9,1,1, 4.694, 10556.742, 208.059, 52612.706 20/05/28,09:19:43,04,08,1, 11.9,1,1, 4.694, 10556.717, 208.035, 52612.686 20/05/28,09:19:43,05,08,1, 11.9,1,1, 4.694, 10556.701, 208.073, 52612.711 20/05/28,09:19:43,06,08,1, 11.9,1,1, 4.694, 10556.697, 208.068, 52612.741 20/05/28,09:19:43,07,08,1, 11.9,1,1, 4.694, 10556.722, 208.067, 52612.745 20/05/28,09:19:43,08,08,1, 11.9,1,1, 4.694, 10556.731, 208.058, 52612.747 20/05/28,09:19:43,09,08,1, 11.9,1,1, 4.694, 10556.711, 208.061, 52612.734 20/05/28,09:19:43,10,08,1, 11.9,1,1, 4.694, 10556.730, 208.075, 52612.736 20/05/28,09:19:43,11,08,1, 11.9,1,1, 4.694, 10556.702, 208.057, 52612.663 20/05/28,09:19:43,12,08,1, 11.9,1,1, 4.694, 10556.698, 208.077, 52612.731 20/05/28,09:19:43,13,08,1, 11.9,1,1, 4.694, 10556.690, 208.069, 52612.716 20/05/28,09:19:43,14,08,1, 11.9,1,1, 4.694, 10556.693, 208.096, 52612.716 20/05/28,09:19:43,15,08,1, 11.9,1,1, 4.694, 10556.690, 208.065, 52612.739 20/05/28,09:19:43,16,08,1, 11.9,1,1, 4.694, 10556.697, 208.065, 52612.713 20/05/28,09:19:43,17,08,1, 11.9,1,1, 4.694, 10556.721, 208.067, 52612.744 20/05/28,09:19:43,18,08,1, 11.9,1,1, 4.694, 10556.707, 208.067, 52612.741 20/05/28,09:19:43,19,08,1, 11.9,1,1, 4.694, 10556.697, 208.076, 52612.752 20/05/28,09:19:44,00,08,1, 11.9,1,1, 4.693, 10556.684, 208.078, 52612.727 20/05/28,09:19:44,01,08,1, 11.9,1,1, 4.693, 10556.691, 208.109, 52612.778 20/05/28,09:19:44,02,08,1, 11.9,1,1, 4.693, 10556.719, 208.062, 52612.717 20/05/28,09:19:44,03,08,1, 11.9,1,1, 4.693, 10556.699, 208.077, 52612.752 20/05/28,09:19:44,04,08,1, 11.9,1,1, 4.693, 10556.746, 208.064, 52612.774 20/05/28,09:19:44,05,08,1, 11.9,1,1, 4.693, 10556.660, 208.081, 52612.760 20/05/28,09:19:44,06,08,1, 11.9,1,1, 4.693, 10556.731, 208.057, 52612.784 20/05/28,09:19:44,07,08,1, 11.9,1,1, 4.693, 10556.713, 208.064, 52612.734 20/05/28,09:19:44,08,08,1, 11.9,1,1, 4.693, 10556.710, 208.042, 52612.770 20/05/28,09:19:44,09,08,1, 11.9,1,1, 4.693, 10556.695, 208.073, 52612.739 20/05/28,09:19:44,10,08,1, 11.9,1,1, 4.693, 10556.707, 208.059, 52612.734 20/05/28,09:19:44,11,08,1, 11.9,1,1, 4.693, 10556.700, 208.061, 52612.736 20/05/28,09:19:44,12,08,1, 11.9,1,1, 4.693, 10556.690, 208.084, 52612.726 20/05/28,09:19:44,13,08,1, 11.9,1,1, 4.693, 10556.712, 208.068, 52612.751 20/05/28,09:19:44,14,08,1, 11.9,1,1, 4.693, 10556.703, 208.048, 52612.771 20/05/28,09:19:44,15,08,1, 11.9,1,1, 4.693, 10556.656, 208.023, 52612.657 20/05/28,09:19:44,16,08,1, 11.9,1,1, 4.693, 10556.717, 208.082, 52612.749 20/05/28,09:19:44,17,08,1, 11.9,1,1, 4.693, 10556.684, 208.059, 52612.699 20/05/28,09:19:44,18,08,1, 11.9,1,1, 4.693, 10556.679, 208.067, 52612.705 20/05/28,09:19:44,19,08,1, 11.9,1,1, 4.693, 10556.687, 208.078, 52612.727 20/05/28,09:19:45,00,09,1, 11.9,1,1, 4.692, 10556.667, 208.066, 52612.707 20/05/28,09:19:45,01,09,1, 11.9,1,1, 4.692, 10556.676, 208.072, 52612.714 20/05/28,09:19:45,02,09,1, 11.9,1,1, 4.692, 10556.687, 208.085, 52612.748 20/05/28,09:19:45,03,09,1, 11.9,1,1, 4.692, 10556.667, 208.061, 52612.733 20/05/28,09:19:45,04,09,1, 11.9,1,1, 4.692, 10556.672, 208.061, 52612.748 20/05/28,09:19:45,05,09,1, 11.9,1,1, 4.692, 10556.693, 208.081, 52612.756 20/05/28,09:19:45,06,09,1, 11.9,1,1, 4.692, 10556.703, 208.084, 52612.744 20/05/28,09:19:45,07,09,1, 11.9,1,1, 4.692, 10556.696, 208.091, 52612.763 20/05/28,09:19:45,08,09,1, 11.9,1,1, 4.692, 10556.710, 208.074, 52612.698 20/05/28,09:19:45,09,09,1, 11.9,1,1, 4.692, 10556.681, 208.089, 52612.735 20/05/28,09:19:45,10,09,1, 11.9,1,1, 4.692, 10556.691, 208.087, 52612.731 20/05/28,09:19:45,11,09,1, 11.9,1,1, 4.692, 10556.676, 208.072, 52612.724 20/05/28,09:19:45,12,09,1, 11.9,1,1, 4.692, 10556.676, 208.070, 52612.699 20/05/28,09:19:45,13,09,1, 11.9,1,1, 4.692, 10556.660, 208.044, 52612.690 20/05/28,09:19:45,14,09,1, 11.9,1,1, 4.692, 10556.660, 208.078, 52612.701 20/05/28,09:19:45,15,09,1, 11.9,1,1, 4.692, 10556.665, 208.069, 52612.763 20/05/28,09:19:45,16,09,1, 11.9,1,1, 4.692, 10556.675, 208.045, 52612.700 20/05/28,09:19:45,17,09,1, 11.9,1,1, 4.692, 10556.668, 208.052, 52612.747 20/05/28,09:19:45,18,09,1, 11.9,1,1, 4.692, 10556.660, 208.079, 52612.706 20/05/28,09:19:45,19,09,1, 11.9,1,1, 4.692, 10556.668, 208.066, 52612.707 20/05/28,09:19:46,00,09,1, 11.9,1,1, 4.695, 10556.625, 208.086, 52612.760 20/05/28,09:19:46,01,09,1, 11.9,1,1, 4.695, 10556.665, 208.101, 52612.691 20/05/28,09:19:46,02,09,1, 11.9,1,1, 4.695, 10556.643, 208.069, 52612.747 20/05/28,09:19:46,03,09,1, 11.9,1,1, 4.695, 10556.637, 208.072, 52612.722 20/05/28,09:19:46,04,09,1, 11.9,1,1, 4.695, 10556.652, 208.073, 52612.719 20/05/28,09:19:46,05,09,1, 11.9,1,1, 4.695, 10556.647, 208.090, 52612.719 20/05/28,09:19:46,06,09,1, 11.9,1,1, 4.695, 10556.673, 208.077, 52612.736 20/05/28,09:19:46,07,09,1, 11.9,1,1, 4.695, 10556.650, 208.065, 52612.713 20/05/28,09:19:46,08,09,1, 11.9,1,1, 4.695, 10556.657, 208.069, 52612.703 20/05/28,09:19:46,09,09,1, 11.9,1,1, 4.695, 10556.647, 208.094, 52612.758 20/05/28,09:19:46,10,09,1, 11.9,1,1, 4.695, 10556.659, 208.096, 52612.771 20/05/28,09:19:46,11,09,1, 11.9,1,1, 4.695, 10556.655, 208.091, 52612.742 20/05/28,09:19:46,12,09,1, 11.9,1,1, 4.695, 10556.671, 208.070, 52612.695 20/05/28,09:19:46,13,09,1, 11.9,1,1, 4.695, 10556.630, 208.091, 52612.776 20/05/28,09:19:46,14,09,1, 11.9,1,1, 4.695, 10556.662, 208.047, 52612.735 20/05/28,09:19:46,15,09,1, 11.9,1,1, 4.695, 10556.634, 208.091, 52612.742 20/05/28,09:19:46,16,09,1, 11.9,1,1, 4.695, 10556.657, 208.085, 52612.742 20/05/28,09:19:46,17,09,1, 11.9,1,1, 4.695, 10556.642, 208.079, 52612.705 20/05/28,09:19:46,18,09,1, 11.9,1,1, 4.695, 10556.634, 208.065, 52612.759 20/05/28,09:19:46,19,09,1, 11.9,1,1, 4.695, 10556.629, 208.086, 52612.760 20/05/28,09:19:47,00,09,1, 11.9,1,1, 4.695, 10556.633, 208.116, 52612.782 20/05/28,09:19:47,01,09,1, 11.9,1,1, 4.695, 10556.647, 208.103, 52612.727 20/05/28,09:19:47,02,09,1, 11.9,1,1, 4.695, 10556.644, 208.102, 52612.757 20/05/28,09:19:47,03,09,1, 11.9,1,1, 4.695, 10556.604, 208.097, 52612.753 20/05/28,09:19:47,04,09,1, 11.9,1,1, 4.695, 10556.638, 208.091, 52612.746 20/05/28,09:19:47,05,09,1, 11.9,1,1, 4.695, 10556.647, 208.094, 52612.755 20/05/28,09:19:47,06,09,1, 11.9,1,1, 4.695, 10556.609, 208.096, 52612.719 20/05/28,09:19:47,07,09,1, 11.9,1,1, 4.695, 10556.628, 208.092, 52612.703 20/05/28,09:19:47,08,09,1, 11.9,1,1, 4.695, 10556.644, 208.092, 52612.766 20/05/28,09:19:47,09,09,1, 11.9,1,1, 4.695, 10556.634, 208.087, 52612.767 20/05/28,09:19:47,10,09,1, 11.9,1,1, 4.695, 10556.636, 208.094, 52612.756 20/05/28,09:19:47,11,09,1, 11.9,1,1, 4.695, 10556.630, 208.100, 52612.781 20/05/28,09:19:47,12,09,1, 11.9,1,1, 4.695, 10556.645, 208.101, 52612.734 20/05/28,09:19:47,13,09,1, 11.9,1,1, 4.695, 10556.644, 208.111, 52612.770 20/05/28,09:19:47,14,09,1, 11.9,1,1, 4.695, 10556.621, 208.084, 52612.756 20/05/28,09:19:47,15,09,1, 11.9,1,1, 4.695, 10556.615, 208.110, 52612.788 20/05/28,09:19:47,16,09,1, 11.9,1,1, 4.695, 10556.628, 208.092, 52612.766 20/05/28,09:19:47,17,09,1, 11.9,1,1, 4.695, 10556.599, 208.113, 52612.786 20/05/28,09:19:47,18,09,1, 11.9,1,1, 4.695, 10556.648, 208.085, 52612.766 20/05/28,09:19:47,19,09,1, 11.9,1,1, 4.695, 10556.636, 208.116, 52612.782 20/05/28,09:19:48,00,09,1, 11.8,1,1, 4.695, 10556.558, 208.123, 52612.764 20/05/28,09:19:48,01,09,1, 11.8,1,1, 4.695, 10556.623, 208.090, 52612.771 20/05/28,09:19:48,02,09,1, 11.8,1,1, 4.695, 10556.618, 208.088, 52612.771 20/05/28,09:19:48,03,09,1, 11.8,1,1, 4.695, 10556.631, 208.114, 52612.809 20/05/28,09:19:48,04,09,1, 11.8,1,1, 4.695, 10556.590, 208.094, 52612.793 20/05/28,09:19:48,05,09,1, 11.8,1,1, 4.695, 10556.635, 208.131, 52612.754 20/05/28,09:19:48,06,09,1, 11.8,1,1, 4.695, 10556.620, 208.107, 52612.777 20/05/28,09:19:48,07,09,1, 11.8,1,1, 4.695, 10556.616, 208.110, 52612.799 20/05/28,09:19:48,08,09,1, 11.8,1,1, 4.695, 10556.611, 208.120, 52612.785 20/05/28,09:19:48,09,09,1, 11.8,1,1, 4.695, 10556.589, 208.115, 52612.773 20/05/28,09:19:48,10,09,1, 11.8,1,1, 4.695, 10556.602, 208.105, 52612.780 20/05/28,09:19:48,11,09,1, 11.8,1,1, 4.695, 10556.603, 208.099, 52612.806 20/05/28,09:19:48,12,09,1, 11.8,1,1, 4.695, 10556.566, 208.101, 52612.773 20/05/28,09:19:48,13,09,1, 11.8,1,1, 4.695, 10556.615, 208.107, 52612.832 20/05/28,09:19:48,14,09,1, 11.8,1,1, 4.695, 10556.593, 208.123, 52612.790 20/05/28,09:19:48,15,09,1, 11.8,1,1, 4.695, 10556.587, 208.123, 52612.793 20/05/28,09:19:48,16,09,1, 11.8,1,1, 4.695, 10556.576, 208.122, 52612.765 20/05/28,09:19:48,17,09,1, 11.8,1,1, 4.695, 10556.577, 208.135, 52612.770 20/05/28,09:19:48,18,09,1, 11.8,1,1, 4.695, 10556.580, 208.120, 52612.753 20/05/28,09:19:48,19,09,1, 11.8,1,1, 4.695, 10556.562, 208.123, 52612.764 20/05/28,09:19:49,00,09,1, 11.9,1,1, 4.695, 10556.542, 208.115, 52612.795 20/05/28,09:19:49,01,09,1, 11.9,1,1, 4.695, 10556.576, 208.127, 52612.778 20/05/28,09:19:49,02,09,1, 11.9,1,1, 4.695, 10556.588, 208.141, 52612.769 20/05/28,09:19:49,03,09,1, 11.9,1,1, 4.695, 10556.570, 208.130, 52612.765 20/05/28,09:19:49,04,09,1, 11.9,1,1, 4.695, 10556.571, 208.117, 52612.773 20/05/28,09:19:49,05,09,1, 11.9,1,1, 4.695, 10556.557, 208.091, 52612.768 20/05/28,09:19:49,06,09,1, 11.9,1,1, 4.695, 10556.539, 208.124, 52612.738 20/05/28,09:19:49,07,09,1, 11.9,1,1, 4.695, 10556.577, 208.099, 52612.783 20/05/28,09:19:49,08,09,1, 11.9,1,1, 4.695, 10556.587, 208.135, 52612.800 20/05/28,09:19:49,09,09,1, 11.9,1,1, 4.695, 10556.575, 208.100, 52612.779 20/05/28,09:19:49,10,09,1, 11.9,1,1, 4.695, 10556.567, 208.101, 52612.783 20/05/28,09:19:49,11,09,1, 11.9,1,1, 4.695, 10556.594, 208.097, 52612.765 20/05/28,09:19:49,12,09,1, 11.9,1,1, 4.695, 10556.556, 208.122, 52612.785 20/05/28,09:19:49,13,09,1, 11.9,1,1, 4.695, 10556.572, 208.111, 52612.768 20/05/28,09:19:49,14,09,1, 11.9,1,1, 4.695, 10556.564, 208.123, 52612.748 20/05/28,09:19:49,15,09,1, 11.9,1,1, 4.695, 10556.551, 208.111, 52612.770 20/05/28,09:19:49,16,09,1, 11.9,1,1, 4.695, 10556.538, 208.136, 52612.783 20/05/28,09:19:49,17,09,1, 11.9,1,1, 4.695, 10556.549, 208.121, 52612.776 20/05/28,09:19:49,18,09,1, 11.9,1,1, 4.695, 10556.533, 208.129, 52612.748 20/05/28,09:19:49,19,09,1, 11.9,1,1, 4.695, 10556.542, 208.115, 52612.795 20/05/28,09:19:50,00,09,1, 11.8,1,1, 4.692, 10556.492, 208.169, 52612.806 20/05/28,09:19:50,01,09,1, 11.8,1,1, 4.692, 10556.517, 208.121, 52612.765 20/05/28,09:19:50,02,09,1, 11.8,1,1, 4.692, 10556.538, 208.146, 52612.738 20/05/28,09:19:50,03,09,1, 11.8,1,1, 4.692, 10556.533, 208.141, 52612.773 20/05/28,09:19:50,04,09,1, 11.8,1,1, 4.692, 10556.523, 208.150, 52612.798 20/05/28,09:19:50,05,09,1, 11.8,1,1, 4.692, 10556.535, 208.158, 52612.798 20/05/28,09:19:50,06,09,1, 11.8,1,1, 4.692, 10556.519, 208.122, 52612.780 20/05/28,09:19:50,07,09,1, 11.8,1,1, 4.692, 10556.519, 208.133, 52612.784 20/05/28,09:19:50,08,09,1, 11.8,1,1, 4.692, 10556.515, 208.136, 52612.802 20/05/28,09:19:50,09,09,1, 11.8,1,1, 4.692, 10556.507, 208.148, 52612.776 20/05/28,09:19:50,10,09,1, 11.8,1,1, 4.692, 10556.521, 208.133, 52612.773 20/05/28,09:19:50,11,09,1, 11.8,1,1, 4.692, 10556.529, 208.180, 52612.763 20/05/28,09:19:50,12,09,1, 11.8,1,1, 4.692, 10556.526, 208.135, 52612.779 20/05/28,09:19:50,13,09,1, 11.8,1,1, 4.692, 10556.497, 208.171, 52612.812 20/05/28,09:19:50,14,09,1, 11.8,1,1, 4.692, 10556.515, 208.147, 52612.788 20/05/28,09:19:50,15,09,1, 11.8,1,1, 4.692, 10556.519, 208.175, 52612.841 20/05/28,09:19:50,16,09,1, 11.8,1,1, 4.692, 10556.511, 208.156, 52612.780 20/05/28,09:19:50,17,09,1, 11.8,1,1, 4.692, 10556.509, 208.142, 52612.799 20/05/28,09:19:50,18,09,1, 11.8,1,1, 4.692, 10556.497, 208.128, 52612.798 20/05/28,09:19:50,19,09,1, 11.8,1,1, 4.692, 10556.497, 208.169, 52612.806 20/05/28,09:19:51,00,09,1, 11.9,1,1, 4.696, 10556.450, 208.180, 52612.800 20/05/28,09:19:51,01,09,1, 11.9,1,1, 4.696, 10556.483, 208.154, 52612.777 20/05/28,09:19:51,02,09,1, 11.9,1,1, 4.696, 10556.495, 208.153, 52612.777 20/05/28,09:19:51,03,09,1, 11.9,1,1, 4.696, 10556.472, 208.149, 52612.767 20/05/28,09:19:51,04,09,1, 11.9,1,1, 4.696, 10556.510, 208.176, 52612.793 20/05/28,09:19:51,05,09,1, 11.9,1,1, 4.696, 10556.494, 208.163, 52612.768 20/05/28,09:19:51,06,09,1, 11.9,1,1, 4.696, 10556.494, 208.152, 52612.801 20/05/28,09:19:51,07,09,1, 11.9,1,1, 4.696, 10556.491, 208.175, 52612.798 20/05/28,09:19:51,08,09,1, 11.9,1,1, 4.696, 10556.505, 208.179, 52612.800 20/05/28,09:19:51,09,09,1, 11.9,1,1, 4.696, 10556.493, 208.155, 52612.794 20/05/28,09:19:51,10,09,1, 11.9,1,1, 4.696, 10556.495, 208.175, 52612.768 20/05/28,09:19:51,11,09,1, 11.9,1,1, 4.696, 10556.500, 208.177, 52612.843 20/05/28,09:19:51,12,09,1, 11.9,1,1, 4.696, 10556.454, 208.167, 52612.774 20/05/28,09:19:51,13,09,1, 11.9,1,1, 4.696, 10556.472, 208.169, 52612.805 20/05/28,09:19:51,14,09,1, 11.9,1,1, 4.696, 10556.478, 208.191, 52612.782 20/05/28,09:19:51,15,09,1, 11.9,1,1, 4.696, 10556.458, 208.186, 52612.805 20/05/28,09:19:51,16,09,1, 11.9,1,1, 4.696, 10556.466, 208.181, 52612.802 20/05/28,09:19:51,17,09,1, 11.9,1,1, 4.696, 10556.445, 208.171, 52612.799 20/05/28,09:19:51,18,09,1, 11.9,1,1, 4.696, 10556.459, 208.191, 52612.834 20/05/28,09:19:51,19,09,1, 11.9,1,1, 4.696, 10556.450, 208.180, 52612.800 20/05/28,09:19:52,00,09,1, 11.9,1,1, 4.692, 10556.408, 208.173, 52612.819 20/05/28,09:19:52,01,09,1, 11.9,1,1, 4.692, 10556.441, 208.166, 52612.769 20/05/28,09:19:52,02,09,1, 11.9,1,1, 4.692, 10556.496, 208.205, 52612.744 20/05/28,09:19:52,03,09,1, 11.9,1,1, 4.692, 10556.447, 208.192, 52612.776 20/05/28,09:19:52,04,09,1, 11.9,1,1, 4.692, 10556.442, 208.173, 52612.768 20/05/28,09:19:52,05,09,1, 11.9,1,1, 4.692, 10556.434, 208.200, 52612.766 20/05/28,09:19:52,06,09,1, 11.9,1,1, 4.692, 10556.468, 208.172, 52612.797 20/05/28,09:19:52,07,09,1, 11.9,1,1, 4.692, 10556.440, 208.174, 52612.807 20/05/28,09:19:52,08,09,1, 11.9,1,1, 4.692, 10556.441, 208.162, 52612.787 20/05/28,09:19:52,09,09,1, 11.9,1,1, 4.692, 10556.453, 208.182, 52612.828 20/05/28,09:19:52,10,09,1, 11.9,1,1, 4.692, 10556.441, 208.174, 52612.840 20/05/28,09:19:52,11,09,1, 11.9,1,1, 4.692, 10556.432, 208.170, 52612.784 20/05/28,09:19:52,12,09,1, 11.9,1,1, 4.692, 10556.459, 208.183, 52612.796 20/05/28,09:19:52,13,09,1, 11.9,1,1, 4.692, 10556.410, 208.176, 52612.748 20/05/28,09:19:52,14,09,1, 11.9,1,1, 4.692, 10556.438, 208.189, 52612.798 20/05/28,09:19:52,15,09,1, 11.9,1,1, 4.692, 10556.413, 208.200, 52612.823 20/05/28,09:19:52,16,09,1, 11.9,1,1, 4.692, 10556.423, 208.189, 52612.839 20/05/28,09:19:52,17,09,1, 11.9,1,1, 4.692, 10556.409, 208.220, 52612.842 20/05/28,09:19:52,18,09,1, 11.9,1,1, 4.692, 10556.438, 208.192, 52612.839 20/05/28,09:19:52,19,09,1, 11.9,1,1, 4.692, 10556.411, 208.173, 52612.819 20/05/28,09:19:53,00,09,1, 11.9,1,1, 4.691, 10556.391, 208.214, 52612.789 20/05/28,09:19:53,01,09,1, 11.9,1,1, 4.691, 10556.438, 208.181, 52612.833 20/05/28,09:19:53,02,09,1, 11.9,1,1, 4.691, 10556.418, 208.192, 52612.798 20/05/28,09:19:53,03,09,1, 11.9,1,1, 4.691, 10556.396, 208.200, 52612.812 20/05/28,09:19:53,04,09,1, 11.9,1,1, 4.691, 10556.435, 208.182, 52612.793 20/05/28,09:19:53,05,09,1, 11.9,1,1, 4.691, 10556.398, 208.193, 52612.515 20/05/28,09:19:53,06,09,1, 11.9,1,1, 4.691, 10556.361, 208.204, 52612.875 20/05/28,09:19:53,07,09,1, 11.9,1,1, 4.691, 10556.409, 208.204, 52612.901 20/05/28,09:19:53,08,09,1, 11.9,1,1, 4.691, 10556.380, 208.213, 52612.873 20/05/28,09:19:53,09,09,1, 11.9,1,1, 4.691, 10556.381, 208.188, 52612.856 20/05/28,09:19:53,10,09,1, 11.9,1,1, 4.691, 10556.402, 208.202, 52612.834 20/05/28,09:19:53,11,09,1, 11.9,1,1, 4.691, 10556.425, 208.211, 52612.870 20/05/28,09:19:53,12,09,1, 11.9,1,1, 4.691, 10556.406, 208.210, 52612.821 20/05/28,09:19:53,13,09,1, 11.9,1,1, 4.691, 10556.393, 208.201, 52612.806 20/05/28,09:19:53,14,09,1, 11.9,1,1, 4.691, 10556.426, 208.220, 52612.833 20/05/28,09:19:53,15,09,1, 11.9,1,1, 4.691, 10556.382, 208.199, 52612.818 20/05/28,09:19:53,16,09,1, 11.9,1,1, 4.691, 10556.386, 208.205, 52612.865 20/05/28,09:19:53,17,09,1, 11.9,1,1, 4.691, 10556.381, 208.219, 52612.824 20/05/28,09:19:53,18,09,1, 11.9,1,1, 4.691, 10556.373, 208.220, 52612.811 20/05/28,09:19:53,19,09,1, 11.9,1,1, 4.691, 10556.392, 208.214, 52612.789 20/05/28,09:19:54,00,09,1, 11.9,1,1, 4.696, 10556.341, 208.228, 52612.860 20/05/28,09:19:54,01,09,1, 11.9,1,1, 4.696, 10556.364, 208.212, 52612.831 20/05/28,09:19:54,02,09,1, 11.9,1,1, 4.696, 10556.381, 208.214, 52612.843 20/05/28,09:19:54,03,09,1, 11.9,1,1, 4.696, 10556.355, 208.196, 52612.822 20/05/28,09:19:54,04,09,1, 11.9,1,1, 4.696, 10556.364, 208.212, 52612.819 20/05/28,09:19:54,05,09,1, 11.9,1,1, 4.696, 10556.381, 208.208, 52612.783 20/05/28,09:19:54,06,09,1, 11.9,1,1, 4.696, 10556.398, 208.195, 52612.795 20/05/28,09:19:54,07,09,1, 11.9,1,1, 4.696, 10556.366, 208.222, 52612.829 20/05/28,09:19:54,08,09,1, 11.9,1,1, 4.696, 10556.377, 208.212, 52612.793 20/05/28,09:19:54,09,09,1, 11.9,1,1, 4.696, 10556.354, 208.222, 52612.811 20/05/28,09:19:54,10,09,1, 11.9,1,1, 4.696, 10556.341, 208.201, 52612.783 20/05/28,09:19:54,11,09,1, 11.9,1,1, 4.696, 10556.377, 208.231, 52612.790 20/05/28,09:19:54,12,09,1, 11.9,1,1, 4.696, 10556.364, 208.237, 52612.796 20/05/28,09:19:54,13,09,1, 11.9,1,1, 4.696, 10556.359, 208.236, 52612.794 20/05/28,09:19:54,14,09,1, 11.9,1,1, 4.696, 10556.360, 208.238, 52612.832 20/05/28,09:19:54,15,09,1, 11.9,1,1, 4.696, 10556.352, 208.240, 52612.793 20/05/28,09:19:54,16,09,1, 11.9,1,1, 4.696, 10556.353, 208.234, 52612.824 20/05/28,09:19:54,17,09,1, 11.9,1,1, 4.696, 10556.365, 208.236, 52612.851 20/05/28,09:19:54,18,09,1, 11.9,1,1, 4.696, 10556.349, 208.246, 52612.769 20/05/28,09:19:54,19,09,1, 11.9,1,1, 4.696, 10556.345, 208.228, 52612.860 20/05/28,09:19:55,00,09,1, 11.9,1,1, 4.695, 10556.316, 208.268, 52612.836 20/05/28,09:19:55,01,09,1, 11.9,1,1, 4.695, 10556.367, 208.209, 52612.824 20/05/28,09:19:55,02,09,1, 11.9,1,1, 4.695, 10556.333, 208.210, 52612.842 20/05/28,09:19:55,03,09,1, 11.9,1,1, 4.695, 10556.343, 208.243, 52612.856 20/05/28,09:19:55,04,09,1, 11.9,1,1, 4.695, 10556.303, 208.240, 52612.797 20/05/28,09:19:55,05,09,1, 11.9,1,1, 4.695, 10556.311, 208.234, 52612.822 20/05/28,09:19:55,06,09,1, 11.9,1,1, 4.695, 10556.309, 208.222, 52612.792 20/05/28,09:19:55,07,09,1, 11.9,1,1, 4.695, 10556.306, 208.236, 52612.782 20/05/28,09:19:55,08,09,1, 11.9,1,1, 4.695, 10556.330, 208.252, 52612.835 20/05/28,09:19:55,09,09,1, 11.9,1,1, 4.695, 10556.334, 208.220, 52612.818 20/05/28,09:19:55,10,09,1, 11.9,1,1, 4.695, 10556.314, 208.231, 52612.825 20/05/28,09:19:55,11,09,1, 11.9,1,1, 4.695, 10556.309, 208.242, 52612.790 20/05/28,09:19:55,12,09,1, 11.9,1,1, 4.695, 10556.311, 208.248, 52612.773 20/05/28,09:19:55,13,09,1, 11.9,1,1, 4.695, 10556.297, 208.258, 52612.779 20/05/28,09:19:55,14,09,1, 11.9,1,1, 4.695, 10556.288, 208.270, 52612.819 20/05/28,09:19:55,15,09,1, 11.9,1,1, 4.695, 10556.312, 208.246, 52612.824 20/05/28,09:19:55,16,09,1, 11.9,1,1, 4.695, 10556.308, 208.243, 52612.809 20/05/28,09:19:55,17,09,1, 11.9,1,1, 4.695, 10556.303, 208.240, 52612.796 20/05/28,09:19:55,18,09,1, 11.9,1,1, 4.695, 10556.300, 208.265, 52612.808 20/05/28,09:19:55,19,09,1, 11.9,1,1, 4.695, 10556.320, 208.268, 52612.836 20/05/28,09:19:56,00,09,1, 11.8,1,1, 4.695, 10556.233, 208.275, 52612.833 20/05/28,09:19:56,01,09,1, 11.8,1,1, 4.695, 10556.292, 208.262, 52612.818 20/05/28,09:19:56,02,09,1, 11.8,1,1, 4.695, 10556.290, 208.285, 52612.814 20/05/28,09:19:56,03,09,1, 11.8,1,1, 4.695, 10556.273, 208.248, 52612.809 20/05/28,09:19:56,04,09,1, 11.8,1,1, 4.695, 10556.263, 208.278, 52612.782 20/05/28,09:19:56,05,09,1, 11.8,1,1, 4.695, 10556.289, 208.271, 52612.855 20/05/28,09:19:56,06,09,1, 11.8,1,1, 4.695, 10556.286, 208.246, 52612.860 20/05/28,09:19:56,07,09,1, 11.8,1,1, 4.695, 10556.305, 208.278, 52612.875 20/05/28,09:19:56,08,09,1, 11.8,1,1, 4.695, 10556.266, 208.281, 52612.819 20/05/28,09:19:56,09,09,1, 11.8,1,1, 4.695, 10556.335, 208.274, 52612.747 20/05/28,09:19:56,10,09,1, 11.8,1,1, 4.695, 10556.243, 208.271, 52612.826 20/05/28,09:19:56,11,09,1, 11.8,1,1, 4.695, 10556.256, 208.254, 52612.813 20/05/28,09:19:56,12,09,1, 11.8,1,1, 4.695, 10556.276, 208.252, 52612.823 20/05/28,09:19:56,13,09,1, 11.8,1,1, 4.695, 10556.255, 208.261, 52612.838 20/05/28,09:19:56,14,09,1, 11.8,1,1, 4.695, 10556.267, 208.279, 52612.857 20/05/28,09:19:56,15,09,1, 11.8,1,1, 4.695, 10556.246, 208.261, 52612.866 20/05/28,09:19:56,16,09,1, 11.8,1,1, 4.695, 10556.264, 208.262, 52612.887 20/05/28,09:19:56,17,09,1, 11.8,1,1, 4.695, 10556.243, 208.269, 52612.869 20/05/28,09:19:56,18,09,1, 11.8,1,1, 4.695, 10556.247, 208.247, 52612.856 20/05/28,09:19:56,19,09,1, 11.8,1,1, 4.695, 10556.240, 208.275, 52612.833 20/05/28,09:19:57,00,09,1, 11.9,1,1, 4.694, 10556.208, 208.301, 52612.873 20/05/28,09:19:57,01,09,1, 11.9,1,1, 4.694, 10556.246, 208.286, 52612.848 20/05/28,09:19:57,02,09,1, 11.9,1,1, 4.694, 10556.241, 208.269, 52612.846 20/05/28,09:19:57,03,09,1, 11.9,1,1, 4.694, 10556.218, 208.284, 52612.835 20/05/28,09:19:57,04,09,1, 11.9,1,1, 4.694, 10556.244, 208.280, 52612.864 20/05/28,09:19:57,05,09,1, 11.9,1,1, 4.694, 10556.220, 208.277, 52612.848 20/05/28,09:19:57,06,09,1, 11.9,1,1, 4.694, 10556.245, 208.288, 52612.859 20/05/28,09:19:57,07,09,1, 11.9,1,1, 4.694, 10556.231, 208.278, 52612.849 20/05/28,09:19:57,08,09,1, 11.9,1,1, 4.694, 10556.214, 208.304, 52612.859 20/05/28,09:19:57,09,09,1, 11.9,1,1, 4.694, 10556.230, 208.269, 52612.862 20/05/28,09:19:57,10,09,1, 11.9,1,1, 4.694, 10556.225, 208.300, 52612.829 20/05/28,09:19:57,11,09,1, 11.9,1,1, 4.694, 10556.241, 208.267, 52612.872 20/05/28,09:19:57,12,09,1, 11.9,1,1, 4.694, 10556.201, 208.290, 52612.815 20/05/28,09:19:57,13,09,1, 11.9,1,1, 4.694, 10556.226, 208.283, 52612.867 20/05/28,09:19:57,14,09,1, 11.9,1,1, 4.694, 10556.222, 208.290, 52612.850 20/05/28,09:19:57,15,09,1, 11.9,1,1, 4.694, 10556.210, 208.310, 52612.888 20/05/28,09:19:57,16,09,1, 11.9,1,1, 4.694, 10556.243, 208.293, 52612.839 20/05/28,09:19:57,17,09,1, 11.9,1,1, 4.694, 10556.207, 208.292, 52612.865 20/05/28,09:19:57,18,09,1, 11.9,1,1, 4.694, 10556.195, 208.304, 52612.843 20/05/28,09:19:57,19,09,1, 11.9,1,1, 4.694, 10556.212, 208.301, 52612.873 20/05/28,09:19:58,00,09,1, 11.9,1,1, 4.691, 10556.158, 208.326, 52612.848 20/05/28,09:19:58,01,09,1, 11.9,1,1, 4.691, 10556.170, 208.326, 52612.863 20/05/28,09:19:58,02,09,1, 11.9,1,1, 4.691, 10556.203, 208.310, 52612.837 20/05/28,09:19:58,03,09,1, 11.9,1,1, 4.691, 10556.201, 208.302, 52612.888 20/05/28,09:19:58,04,09,1, 11.9,1,1, 4.691, 10556.195, 208.323, 52612.873 20/05/28,09:19:58,05,09,1, 11.9,1,1, 4.691, 10556.190, 208.320, 52612.883 20/05/28,09:19:58,06,09,1, 11.9,1,1, 4.691, 10556.195, 208.309, 52612.869 20/05/28,09:19:58,07,09,1, 11.9,1,1, 4.691, 10556.176, 208.324, 52612.868 20/05/28,09:19:58,08,09,1, 11.9,1,1, 4.691, 10556.187, 208.311, 52612.829 20/05/28,09:19:58,09,09,1, 11.9,1,1, 4.691, 10556.162, 208.293, 52612.856 20/05/28,09:19:58,10,09,1, 11.9,1,1, 4.691, 10556.175, 208.306, 52612.856 20/05/28,09:19:58,11,09,1, 11.9,1,1, 4.691, 10556.179, 208.305, 52612.861 20/05/28,09:19:58,12,09,1, 11.9,1,1, 4.691, 10556.170, 208.306, 52612.871 20/05/28,09:19:58,13,09,1, 11.9,1,1, 4.691, 10556.175, 208.319, 52612.870 20/05/28,09:19:58,14,09,1, 11.9,1,1, 4.691, 10556.167, 208.312, 52612.847 20/05/28,09:19:58,15,09,1, 11.9,1,1, 4.691, 10556.174, 208.295, 52612.864 20/05/28,09:19:58,16,09,1, 11.9,1,1, 4.691, 10556.164, 208.308, 52612.853 20/05/28,09:19:58,17,09,1, 11.9,1,1, 4.691, 10556.158, 208.315, 52612.843 20/05/28,09:19:58,18,09,1, 11.9,1,1, 4.691, 10556.160, 208.329, 52612.885 20/05/28,09:19:58,19,09,1, 11.9,1,1, 4.691, 10556.159, 208.326, 52612.848 20/05/28,09:19:59,00,08,1, 11.9,1,1, 4.698, 10556.108, 208.337, 52612.899 20/05/28,09:19:59,01,08,1, 11.9,1,1, 4.698, 10556.172, 208.340, 52612.864 20/05/28,09:19:59,02,08,1, 11.9,1,1, 4.698, 10556.166, 208.321, 52612.856 20/05/28,09:19:59,03,08,1, 11.9,1,1, 4.698, 10556.154, 208.337, 52612.867 20/05/28,09:19:59,04,08,1, 11.9,1,1, 4.698, 10556.156, 208.318, 52612.871 20/05/28,09:19:59,05,08,1, 11.9,1,1, 4.698, 10556.147, 208.320, 52612.858 20/05/28,09:19:59,06,08,1, 11.9,1,1, 4.698, 10556.143, 208.318, 52612.860 20/05/28,09:19:59,07,08,1, 11.9,1,1, 4.698, 10556.126, 208.333, 52612.876 20/05/28,09:19:59,08,08,1, 11.9,1,1, 4.698, 10556.144, 208.325, 52612.849 20/05/28,09:19:59,09,08,1, 11.9,1,1, 4.698, 10556.146, 208.325, 52613.021 20/05/28,09:19:59,10,08,1, 11.9,1,1, 4.698, 10556.098, 208.326, 52612.858 20/05/28,09:19:59,11,08,1, 11.9,1,1, 4.698, 10556.100, 208.328, 52612.726 20/05/28,09:19:59,12,08,1, 11.9,1,1, 4.698, 10556.160, 208.321, 52612.938 20/05/28,09:19:59,13,08,1, 11.9,1,1, 4.698, 10556.163, 208.315, 52612.885 20/05/28,09:19:59,14,08,1, 11.9,1,1, 4.698, 10556.171, 208.320, 52612.911 20/05/28,09:19:59,15,08,1, 11.9,1,1, 4.698, 10556.145, 208.346, 52612.939 20/05/28,09:19:59,16,08,1, 11.9,1,1, 4.698, 10556.132, 208.341, 52612.933 20/05/28,09:19:59,17,08,1, 11.9,1,1, 4.698, 10556.098, 208.317, 52612.856 20/05/28,09:19:59,18,08,1, 11.9,1,1, 4.698, 10556.108, 208.320, 52612.885 20/05/28,09:19:59,19,08,1, 11.9,1,1, 4.698, 10556.116, 208.337, 52612.899 20/05/28,09:20:00,00,09,1, 11.9,1,1, 4.697, 10556.058, 208.374, 52612.942 20/05/28,09:20:00,01,09,1, 11.9,1,1, 4.697, 10556.114, 208.333, 52612.888 20/05/28,09:20:00,02,09,1, 11.9,1,1, 4.697, 10556.112, 208.328, 52612.891 20/05/28,09:20:00,03,09,1, 11.9,1,1, 4.697, 10556.101, 208.337, 52612.881 20/05/28,09:20:00,04,09,1, 11.9,1,1, 4.697, 10556.108, 208.356, 52612.920 20/05/28,09:20:00,05,09,1, 11.9,1,1, 4.697, 10556.105, 208.358, 52612.861 20/05/28,09:20:00,06,09,1, 11.9,1,1, 4.697, 10556.093, 208.343, 52612.881 20/05/28,09:20:00,07,09,1, 11.9,1,1, 4.697, 10556.099, 208.348, 52612.920 20/05/28,09:20:00,08,09,1, 11.9,1,1, 4.697, 10556.110, 208.369, 52612.986 20/05/28,09:20:00,09,09,1, 11.9,1,1, 4.697, 10556.083, 208.379, 52613.004 20/05/28,09:20:00,10,09,1, 11.9,1,1, 4.697, 10556.126, 208.380, 52613.009 20/05/28,09:20:00,11,09,1, 11.9,1,1, 4.697, 10556.124, 208.394, 52612.969 20/05/28,09:20:00,12,09,1, 11.9,1,1, 4.697, 10556.079, 208.382, 52612.928 20/05/28,09:20:00,13,09,1, 11.9,1,1, 4.697, 10556.105, 208.354, 52612.912 20/05/28,09:20:00,14,09,1, 11.9,1,1, 4.697, 10556.067, 208.371, 52612.959 20/05/28,09:20:00,15,09,1, 11.9,1,1, 4.697, 10556.046, 208.364, 52612.961 20/05/28,09:20:00,16,09,1, 11.9,1,1, 4.697, 10556.077, 208.363, 52612.958 20/05/28,09:20:00,17,09,1, 11.9,1,1, 4.697, 10556.071, 208.373, 52612.976 20/05/28,09:20:00,18,09,1, 11.9,1,1, 4.697, 10556.101, 208.370, 52612.948 20/05/28,09:20:00,19,09,1, 11.9,1,1, 4.697, 10556.062, 208.374, 52612.942 20/05/28,09:20:01,00,09,1, 11.8,1,1, 4.696, 10555.991, 208.397, 52612.941 20/05/28,09:20:01,01,09,1, 11.8,1,1, 4.696, 10556.058, 208.374, 52612.980 20/05/28,09:20:01,02,09,1, 11.8,1,1, 4.696, 10556.062, 208.376, 52612.967 20/05/28,09:20:01,03,09,1, 11.8,1,1, 4.696, 10556.072, 208.381, 52613.017 20/05/28,09:20:01,04,09,1, 11.8,1,1, 4.696, 10556.060, 208.357, 52612.956 20/05/28,09:20:01,05,09,1, 11.8,1,1, 4.696, 10556.076, 208.387, 52612.979 20/05/28,09:20:01,06,09,1, 11.8,1,1, 4.696, 10556.076, 208.352, 52612.968 20/05/28,09:20:01,07,09,1, 11.8,1,1, 4.696, 10556.055, 208.387, 52612.955 20/05/28,09:20:01,08,09,1, 11.8,1,1, 4.696, 10556.059, 208.354, 52612.981 20/05/28,09:20:01,09,09,1, 11.8,1,1, 4.696, 10556.045, 208.350, 52612.971 20/05/28,09:20:01,10,09,1, 11.8,1,1, 4.696, 10556.055, 208.350, 52612.931 20/05/28,09:20:01,11,09,1, 11.8,1,1, 4.696, 10556.052, 208.386, 52612.982 20/05/28,09:20:01,12,09,1, 11.8,1,1, 4.696, 10556.048, 208.383, 52612.971 20/05/28,09:20:01,13,09,1, 11.8,1,1, 4.696, 10556.041, 208.376, 52613.015 20/05/28,09:20:01,14,09,1, 11.8,1,1, 4.696, 10556.036, 208.399, 52612.950 20/05/28,09:20:01,15,09,1, 11.8,1,1, 4.696, 10556.043, 208.388, 52612.967 20/05/28,09:20:01,16,09,1, 11.8,1,1, 4.696, 10556.032, 208.400, 52612.946 20/05/28,09:20:01,17,09,1, 11.8,1,1, 4.696, 10556.023, 208.401, 52612.961 20/05/28,09:20:01,18,09,1, 11.8,1,1, 4.696, 10556.033, 208.385, 52612.960 20/05/28,09:20:01,19,09,1, 11.8,1,1, 4.696, 10555.998, 208.397, 52612.941 20/05/28,09:20:02,00,09,1, 11.9,1,1, 4.696, 10555.966, 208.388, 52612.905 20/05/28,09:20:02,01,09,1, 11.9,1,1, 4.696, 10556.042, 208.416, 52612.962 20/05/28,09:20:02,02,09,1, 11.9,1,1, 4.696, 10556.035, 208.395, 52612.946 20/05/28,09:20:02,03,09,1, 11.9,1,1, 4.696, 10556.020, 208.384, 52612.928 20/05/28,09:20:02,04,09,1, 11.9,1,1, 4.696, 10556.041, 208.397, 52612.954 20/05/28,09:20:02,05,09,1, 11.9,1,1, 4.696, 10556.016, 208.390, 52612.928 20/05/28,09:20:02,06,09,1, 11.9,1,1, 4.696, 10556.004, 208.425, 52612.935 20/05/28,09:20:02,07,09,1, 11.9,1,1, 4.696, 10556.013, 208.383, 52612.929 20/05/28,09:20:02,08,09,1, 11.9,1,1, 4.696, 10556.026, 208.379, 52612.935 20/05/28,09:20:02,09,09,1, 11.9,1,1, 4.696, 10555.998, 208.387, 52612.951 20/05/28,09:20:02,10,09,1, 11.9,1,1, 4.696, 10555.987, 208.382, 52612.941 20/05/28,09:20:02,11,09,1, 11.9,1,1, 4.696, 10556.006, 208.398, 52612.968 20/05/28,09:20:02,12,09,1, 11.9,1,1, 4.696, 10556.012, 208.391, 52612.938 20/05/28,09:20:02,13,09,1, 11.9,1,1, 4.696, 10556.014, 208.377, 52612.914 20/05/28,09:20:02,14,09,1, 11.9,1,1, 4.696, 10555.980, 208.408, 52612.941 20/05/28,09:20:02,15,09,1, 11.9,1,1, 4.696, 10556.007, 208.393, 52612.951 20/05/28,09:20:02,16,09,1, 11.9,1,1, 4.696, 10555.982, 208.395, 52612.914 20/05/28,09:20:02,17,09,1, 11.9,1,1, 4.696, 10555.999, 208.399, 52612.945 20/05/28,09:20:02,18,09,1, 11.9,1,1, 4.696, 10556.022, 208.385, 52612.921 20/05/28,09:20:02,19,09,1, 11.9,1,1, 4.696, 10555.972, 208.388, 52612.905 20/05/28,09:20:03,00,09,1, 11.9,1,1, 4.695, 10555.916, 208.382, 52612.927 20/05/28,09:20:03,01,09,1, 11.9,1,1, 4.695, 10555.964, 208.402, 52612.957 20/05/28,09:20:03,02,09,1, 11.9,1,1, 4.695, 10555.979, 208.410, 52612.984 20/05/28,09:20:03,03,09,1, 11.9,1,1, 4.695, 10555.998, 208.428, 52612.951 20/05/28,09:20:03,04,09,1, 11.9,1,1, 4.695, 10555.963, 208.400, 52612.934 20/05/28,09:20:03,05,09,1, 11.9,1,1, 4.695, 10555.961, 208.415, 52612.924 20/05/28,09:20:03,06,09,1, 11.9,1,1, 4.695, 10555.972, 208.442, 52612.975 20/05/28,09:20:03,07,09,1, 11.9,1,1, 4.695, 10555.985, 208.412, 52612.974 20/05/28,09:20:03,08,09,1, 11.9,1,1, 4.695, 10555.946, 208.389, 52612.930 20/05/28,09:20:03,09,09,1, 11.9,1,1, 4.695, 10555.960, 208.411, 52612.934 20/05/28,09:20:03,10,09,1, 11.9,1,1, 4.695, 10555.952, 208.399, 52612.938 20/05/28,09:20:03,11,09,1, 11.9,1,1, 4.695, 10555.971, 208.403, 52612.916 20/05/28,09:20:03,12,09,1, 11.9,1,1, 4.695, 10555.960, 208.420, 52612.908 20/05/28,09:20:03,13,09,1, 11.9,1,1, 4.695, 10555.980, 208.395, 52612.927 20/05/28,09:20:03,14,09,1, 11.9,1,1, 4.695, 10555.961, 208.433, 52612.938 20/05/28,09:20:03,15,09,1, 11.9,1,1, 4.695, 10555.949, 208.429, 52612.922 20/05/28,09:20:03,16,09,1, 11.9,1,1, 4.695, 10555.961, 208.403, 52612.918 20/05/28,09:20:03,17,09,1, 11.9,1,1, 4.695, 10555.926, 208.404, 52612.917 20/05/28,09:20:03,18,09,1, 11.9,1,1, 4.695, 10555.922, 208.404, 52612.926 20/05/28,09:20:03,19,09,1, 11.9,1,1, 4.695, 10555.919, 208.382, 52612.927 20/05/28,09:20:04,00,08,1, 11.9,1,1, 4.694, 10555.882, 208.414, 52612.897 20/05/28,09:20:04,01,08,1, 11.9,1,1, 4.694, 10555.924, 208.400, 52612.927 20/05/28,09:20:04,02,08,1, 11.9,1,1, 4.694, 10555.966, 208.382, 52612.803 20/05/28,09:20:04,03,08,1, 11.9,1,1, 4.694, 10555.902, 208.394, 52612.978 20/05/28,09:20:04,04,08,1, 11.9,1,1, 4.694, 10555.932, 208.413, 52612.953 20/05/28,09:20:04,05,08,1, 11.9,1,1, 4.694, 10555.906, 208.394, 52612.921 20/05/28,09:20:04,06,08,1, 11.9,1,1, 4.694, 10555.917, 208.377, 52612.955 20/05/28,09:20:04,07,08,1, 11.9,1,1, 4.694, 10555.949, 208.398, 52612.991 20/05/28,09:20:04,08,08,1, 11.9,1,1, 4.694, 10555.942, 208.387, 52612.919 20/05/28,09:20:04,09,08,1, 11.9,1,1, 4.694, 10555.917, 208.384, 52612.960 20/05/28,09:20:04,10,08,1, 11.9,1,1, 4.694, 10555.931, 208.415, 52612.968 20/05/28,09:20:04,11,08,1, 11.9,1,1, 4.694, 10555.936, 208.396, 52613.208 20/05/28,09:20:04,12,08,1, 11.9,1,1, 4.694, 10555.932, 208.363, 52612.830 20/05/28,09:20:04,13,08,1, 11.9,1,1, 4.694, 10555.909, 208.401, 52612.880 20/05/28,09:20:04,14,08,1, 11.9,1,1, 4.694, 10555.935, 208.408, 52612.875 20/05/28,09:20:04,15,08,1, 11.9,1,1, 4.694, 10555.908, 208.396, 52612.881 20/05/28,09:20:04,16,08,1, 11.9,1,1, 4.694, 10555.913, 208.405, 52612.911 20/05/28,09:20:04,17,08,1, 11.9,1,1, 4.694, 10555.917, 208.415, 52612.913 20/05/28,09:20:04,18,08,1, 11.9,1,1, 4.694, 10555.901, 208.415, 52612.900 20/05/28,09:20:04,19,08,1, 11.9,1,1, 4.694, 10555.883, 208.414, 52612.897 20/05/28,09:20:05,00,09,1, 11.9,1,1, 4.695, 10555.866, 208.437, 52612.853 20/05/28,09:20:05,01,09,1, 11.9,1,1, 4.695, 10555.897, 208.419, 52612.913 20/05/28,09:20:05,02,09,1, 11.9,1,1, 4.695, 10555.904, 208.402, 52612.870 20/05/28,09:20:05,03,09,1, 11.9,1,1, 4.695, 10555.874, 208.414, 52612.882 20/05/28,09:20:05,04,09,1, 11.9,1,1, 4.695, 10555.869, 208.443, 52612.833 20/05/28,09:20:05,05,09,1, 11.9,1,1, 4.695, 10555.913, 208.429, 52612.893 20/05/28,09:20:05,06,09,1, 11.9,1,1, 4.695, 10555.902, 208.447, 52612.859 20/05/28,09:20:05,07,09,1, 11.9,1,1, 4.695, 10555.893, 208.413, 52612.849 20/05/28,09:20:05,08,09,1, 11.9,1,1, 4.695, 10555.863, 208.402, 52612.763 20/05/28,09:20:05,09,09,1, 11.9,1,1, 4.695, 10555.869, 208.426, 52612.784 20/05/28,09:20:05,10,09,1, 11.9,1,1, 4.695, 10555.890, 208.417, 52612.806 20/05/28,09:20:05,11,09,1, 11.9,1,1, 4.695, 10555.863, 208.417, 52612.792 20/05/28,09:20:05,12,09,1, 11.9,1,1, 4.695, 10555.859, 208.420, 52612.840 20/05/28,09:20:05,13,09,1, 11.9,1,1, 4.695, 10555.863, 208.417, 52612.775 20/05/28,09:20:05,14,09,1, 11.9,1,1, 4.695, 10555.870, 208.400, 52612.810 20/05/28,09:20:05,15,09,1, 11.9,1,1, 4.695, 10555.856, 208.421, 52612.800 20/05/28,09:20:05,16,09,1, 11.9,1,1, 4.695, 10555.857, 208.429, 52612.785 20/05/28,09:20:05,17,09,1, 11.9,1,1, 4.695, 10555.859, 208.417, 52612.828 20/05/28,09:20:05,18,09,1, 11.9,1,1, 4.695, 10555.861, 208.401, 52612.799 20/05/28,09:20:05,19,09,1, 11.9,1,1, 4.695, 10555.872, 208.437, 52612.853 20/05/28,09:20:06,00,09,1, 11.8,1,1, 4.692, 10555.824, 208.363, 52612.809 20/05/28,09:20:06,01,09,1, 11.8,1,1, 4.692, 10555.842, 208.395, 52612.777 20/05/28,09:20:06,02,09,1, 11.8,1,1, 4.692, 10555.863, 208.410, 52612.772 20/05/28,09:20:06,03,09,1, 11.8,1,1, 4.692, 10555.838, 208.385, 52612.746 20/05/28,09:20:06,04,09,1, 11.8,1,1, 4.692, 10555.838, 208.409, 52612.788 20/05/28,09:20:06,05,09,1, 11.8,1,1, 4.692, 10555.840, 208.413, 52612.792 20/05/28,09:20:06,06,09,1, 11.8,1,1, 4.692, 10555.848, 208.409, 52612.807 20/05/28,09:20:06,07,09,1, 11.8,1,1, 4.692, 10555.829, 208.411, 52612.822 20/05/28,09:20:06,08,09,1, 11.8,1,1, 4.692, 10555.849, 208.437, 52612.815 20/05/28,09:20:06,09,09,1, 11.8,1,1, 4.692, 10555.861, 208.421, 52612.799 20/05/28,09:20:06,10,09,1, 11.8,1,1, 4.692, 10555.838, 208.400, 52612.837 20/05/28,09:20:06,11,09,1, 11.8,1,1, 4.692, 10555.854, 208.420, 52612.845 20/05/28,09:20:06,12,09,1, 11.8,1,1, 4.692, 10555.847, 208.391, 52612.796 20/05/28,09:20:06,13,09,1, 11.8,1,1, 4.692, 10555.827, 208.409, 52612.794 20/05/28,09:20:06,14,09,1, 11.8,1,1, 4.692, 10555.844, 208.429, 52612.828 20/05/28,09:20:06,15,09,1, 11.8,1,1, 4.692, 10555.843, 208.403, 52612.844 20/05/28,09:20:06,16,09,1, 11.8,1,1, 4.692, 10555.825, 208.387, 52612.842 20/05/28,09:20:06,17,09,1, 11.8,1,1, 4.692, 10555.827, 208.417, 52612.812 20/05/28,09:20:06,18,09,1, 11.8,1,1, 4.692, 10555.816, 208.402, 52612.839 20/05/28,09:20:06,19,09,1, 11.8,1,1, 4.692, 10555.828, 208.363, 52612.809 20/05/28,09:20:07,00,09,1, 11.9,1,1, 4.697, 10555.782, 208.417, 52612.827 20/05/28,09:20:07,01,09,1, 11.9,1,1, 4.697, 10555.822, 208.402, 52612.815 20/05/28,09:20:07,02,09,1, 11.9,1,1, 4.697, 10555.797, 208.391, 52612.860 20/05/28,09:20:07,03,09,1, 11.9,1,1, 4.697, 10555.816, 208.400, 52612.826 20/05/28,09:20:07,04,09,1, 11.9,1,1, 4.697, 10555.795, 208.395, 52612.825 20/05/28,09:20:07,05,09,1, 11.9,1,1, 4.697, 10555.790, 208.412, 52612.824 20/05/28,09:20:07,06,09,1, 11.9,1,1, 4.697, 10555.794, 208.401, 52612.818 20/05/28,09:20:07,07,09,1, 11.9,1,1, 4.697, 10555.811, 208.438, 52612.834 20/05/28,09:20:07,08,09,1, 11.9,1,1, 4.697, 10555.792, 208.414, 52612.795 20/05/28,09:20:07,09,09,1, 11.9,1,1, 4.697, 10555.797, 208.409, 52612.798 20/05/28,09:20:07,10,09,1, 11.9,1,1, 4.697, 10555.791, 208.430, 52612.806 20/05/28,09:20:07,11,09,1, 11.9,1,1, 4.697, 10555.805, 208.412, 52612.823 20/05/28,09:20:07,12,09,1, 11.9,1,1, 4.697, 10555.808, 208.393, 52612.775 20/05/28,09:20:07,13,09,1, 11.9,1,1, 4.697, 10555.791, 208.390, 52612.530 20/05/28,09:20:07,14,09,1, 11.9,1,1, 4.697, 10555.743, 208.425, 52612.899 20/05/28,09:20:07,15,09,1, 11.9,1,1, 4.697, 10555.775, 208.420, 52612.862 20/05/28,09:20:07,16,09,1, 11.9,1,1, 4.697, 10555.759, 208.409, 52612.866 20/05/28,09:20:07,17,09,1, 11.9,1,1, 4.697, 10555.779, 208.401, 52612.840 20/05/28,09:20:07,18,09,1, 11.9,1,1, 4.697, 10555.767, 208.389, 52612.834 20/05/28,09:20:07,19,09,1, 11.9,1,1, 4.697, 10555.786, 208.417, 52612.827 20/05/28,09:20:08,00,08,1, 11.9,1,1, 4.696, 10555.741, 208.415, 52612.826 20/05/28,09:20:08,01,08,1, 11.9,1,1, 4.696, 10555.770, 208.417, 52612.849 20/05/28,09:20:08,02,08,1, 11.9,1,1, 4.696, 10555.768, 208.416, 52612.830 20/05/28,09:20:08,03,08,1, 11.9,1,1, 4.696, 10555.755, 208.402, 52612.832 20/05/28,09:20:08,04,08,1, 11.9,1,1, 4.696, 10555.780, 208.406, 52612.825 20/05/28,09:20:08,05,08,1, 11.9,1,1, 4.696, 10555.781, 208.413, 52612.807 20/05/28,09:20:08,06,08,1, 11.9,1,1, 4.696, 10555.772, 208.399, 52612.852 20/05/28,09:20:08,07,08,1, 11.9,1,1, 4.696, 10555.790, 208.408, 52612.783 20/05/28,09:20:08,08,08,1, 11.9,1,1, 4.696, 10555.759, 208.417, 52612.812 20/05/28,09:20:08,09,08,1, 11.9,1,1, 4.696, 10555.779, 208.419, 52612.828 20/05/28,09:20:08,10,08,1, 11.9,1,1, 4.696, 10555.761, 208.420, 52612.802 20/05/28,09:20:08,11,08,1, 11.9,1,1, 4.696, 10555.772, 208.430, 52612.804 20/05/28,09:20:08,12,08,1, 11.9,1,1, 4.696, 10555.751, 208.413, 52612.805 20/05/28,09:20:08,13,08,1, 11.9,1,1, 4.696, 10555.768, 208.402, 52612.839 20/05/28,09:20:08,14,08,1, 11.9,1,1, 4.696, 10555.758, 208.380, 52612.824 20/05/28,09:20:08,15,08,1, 11.9,1,1, 4.696, 10555.769, 208.418, 52612.858 20/05/28,09:20:08,16,08,1, 11.9,1,1, 4.696, 10555.752, 208.407, 52612.805 20/05/28,09:20:08,17,08,1, 11.9,1,1, 4.696, 10555.775, 208.418, 52612.809 20/05/28,09:20:08,18,08,1, 11.9,1,1, 4.696, 10555.756, 208.417, 52612.824 20/05/28,09:20:08,19,08,1, 11.9,1,1, 4.696, 10555.747, 208.415, 52612.826 20/05/28,09:20:09,00,08,1, 11.9,1,1, 4.695, 10555.691, 208.432, 52612.815 20/05/28,09:20:09,01,08,1, 11.9,1,1, 4.695, 10555.749, 208.404, 52612.816 20/05/28,09:20:09,02,08,1, 11.9,1,1, 4.695, 10555.742, 208.413, 52612.792 20/05/28,09:20:09,03,08,1, 11.9,1,1, 4.695, 10555.718, 208.405, 52612.795 20/05/28,09:20:09,04,08,1, 11.9,1,1, 4.695, 10555.746, 208.394, 52612.819 20/05/28,09:20:09,05,08,1, 11.9,1,1, 4.695, 10555.742, 208.424, 52612.810 20/05/28,09:20:09,06,08,1, 11.9,1,1, 4.695, 10555.723, 208.380, 52612.786 20/05/28,09:20:09,07,08,1, 11.9,1,1, 4.695, 10555.736, 208.424, 52612.816 20/05/28,09:20:09,08,08,1, 11.9,1,1, 4.695, 10555.731, 208.411, 52612.814 20/05/28,09:20:09,09,08,1, 11.9,1,1, 4.695, 10555.718, 208.395, 52612.789 20/05/28,09:20:09,10,08,1, 11.9,1,1, 4.695, 10555.720, 208.391, 52612.772 20/05/28,09:20:09,11,08,1, 11.9,1,1, 4.695, 10555.714, 208.404, 52612.790 20/05/28,09:20:09,12,08,1, 11.9,1,1, 4.695, 10555.722, 208.397, 52612.773 20/05/28,09:20:09,13,08,1, 11.9,1,1, 4.695, 10555.716, 208.378, 52612.778 20/05/28,09:20:09,14,08,1, 11.9,1,1, 4.695, 10555.718, 208.404, 52612.792 20/05/28,09:20:09,15,08,1, 11.9,1,1, 4.695, 10555.699, 208.401, 52612.812 20/05/28,09:20:09,16,08,1, 11.9,1,1, 4.695, 10555.705, 208.421, 52612.802 20/05/28,09:20:09,17,08,1, 11.9,1,1, 4.695, 10555.716, 208.396, 52612.803 20/05/28,09:20:09,18,08,1, 11.9,1,1, 4.695, 10555.737, 208.387, 52612.776 20/05/28,09:20:09,19,08,1, 11.9,1,1, 4.695, 10555.696, 208.432, 52612.815 20/05/28,09:20:10,00,09,1, 11.8,1,1, 4.696, 10555.649, 208.397, 52612.800 20/05/28,09:20:10,01,09,1, 11.8,1,1, 4.696, 10555.685, 208.418, 52612.973 20/05/28,09:20:10,02,09,1, 11.8,1,1, 4.696, 10555.686, 208.416, 52612.814 20/05/28,09:20:10,03,09,1, 11.8,1,1, 4.696, 10555.710, 208.407, 52612.777 20/05/28,09:20:10,04,09,1, 11.8,1,1, 4.696, 10555.712, 208.393, 52612.805 20/05/28,09:20:10,05,09,1, 11.8,1,1, 4.696, 10555.700, 208.403, 52612.796 20/05/28,09:20:10,06,09,1, 11.8,1,1, 4.696, 10555.716, 208.390, 52612.805 20/05/28,09:20:10,07,09,1, 11.8,1,1, 4.696, 10555.668, 208.386, 52612.771 20/05/28,09:20:10,08,09,1, 11.8,1,1, 4.696, 10555.694, 208.425, 52612.802 20/05/28,09:20:10,09,09,1, 11.8,1,1, 4.696, 10555.675, 208.396, 52612.812 20/05/28,09:20:10,10,09,1, 11.8,1,1, 4.696, 10555.672, 208.398, 52612.769 20/05/28,09:20:10,11,09,1, 11.8,1,1, 4.696, 10555.682, 208.399, 52612.647 20/05/28,09:20:10,12,09,1, 11.8,1,1, 4.696, 10555.673, 208.418, 52612.851 20/05/28,09:20:10,13,09,1, 11.8,1,1, 4.696, 10555.685, 208.415, 52612.820 20/05/28,09:20:10,14,09,1, 11.8,1,1, 4.696, 10555.665, 208.416, 52612.819 20/05/28,09:20:10,15,09,1, 11.8,1,1, 4.696, 10555.690, 208.385, 52612.806 20/05/28,09:20:10,16,09,1, 11.8,1,1, 4.696, 10555.658, 208.405, 52612.791 20/05/28,09:20:10,17,09,1, 11.8,1,1, 4.696, 10555.645, 208.412, 52612.761 20/05/28,09:20:10,18,09,1, 11.8,1,1, 4.696, 10555.664, 208.416, 52612.812 20/05/28,09:20:10,19,09,1, 11.8,1,1, 4.696, 10555.651, 208.397, 52612.800 20/05/28,09:20:11,00,09,1, 11.9,1,1, 4.692, 10555.649, 208.442, 52612.798 20/05/28,09:20:11,01,09,1, 11.9,1,1, 4.692, 10555.665, 208.422, 52612.802 20/05/28,09:20:11,02,09,1, 11.9,1,1, 4.692, 10555.650, 208.382, 52612.819 20/05/28,09:20:11,03,09,1, 11.9,1,1, 4.692, 10555.680, 208.429, 52612.763 20/05/28,09:20:11,04,09,1, 11.9,1,1, 4.692, 10555.659, 208.411, 52612.761 20/05/28,09:20:11,05,09,1, 11.9,1,1, 4.692, 10555.677, 208.418, 52612.761 20/05/28,09:20:11,06,09,1, 11.9,1,1, 4.692, 10555.678, 208.406, 52612.770 20/05/28,09:20:11,07,09,1, 11.9,1,1, 4.692, 10555.650, 208.384, 52612.795 20/05/28,09:20:11,08,09,1, 11.9,1,1, 4.692, 10555.639, 208.389, 52612.794 20/05/28,09:20:11,09,09,1, 11.9,1,1, 4.692, 10555.656, 208.406, 52612.769 20/05/28,09:20:11,10,09,1, 11.9,1,1, 4.692, 10555.661, 208.421, 52612.776 20/05/28,09:20:11,11,09,1, 11.9,1,1, 4.692, 10555.643, 208.396, 52612.765 20/05/28,09:20:11,12,09,1, 11.9,1,1, 4.692, 10555.669, 208.410, 52612.777 20/05/28,09:20:11,13,09,1, 11.9,1,1, 4.692, 10555.670, 208.439, 52612.804 20/05/28,09:20:11,14,09,1, 11.9,1,1, 4.692, 10555.651, 208.403, 52612.718 20/05/28,09:20:11,15,09,1, 11.9,1,1, 4.692, 10555.656, 208.414, 52612.767 20/05/28,09:20:11,16,09,1, 11.9,1,1, 4.692, 10555.644, 208.389, 52612.755 20/05/28,09:20:11,17,09,1, 11.9,1,1, 4.692, 10555.655, 208.414, 52612.766 20/05/28,09:20:11,18,09,1, 11.9,1,1, 4.692, 10555.667, 208.425, 52612.766 20/05/28,09:20:11,19,09,1, 11.9,1,1, 4.692, 10555.657, 208.442, 52612.798 20/05/28,09:20:12,00,09,1, 11.8,1,1, 4.694, 10555.607, 208.374, 52612.753 20/05/28,09:20:12,01,09,1, 11.8,1,1, 4.694, 10555.647, 208.408, 52612.771 20/05/28,09:20:12,02,09,1, 11.8,1,1, 4.694, 10555.659, 208.398, 52612.762 20/05/28,09:20:12,03,09,1, 11.8,1,1, 4.694, 10555.653, 208.423, 52612.765 20/05/28,09:20:12,04,09,1, 11.8,1,1, 4.694, 10555.654, 208.433, 52612.803 20/05/28,09:20:12,05,09,1, 11.8,1,1, 4.694, 10555.663, 208.413, 52612.761 20/05/28,09:20:12,06,09,1, 11.8,1,1, 4.694, 10555.663, 208.422, 52612.767 20/05/28,09:20:12,07,09,1, 11.8,1,1, 4.694, 10555.637, 208.403, 52612.754 20/05/28,09:20:12,08,09,1, 11.8,1,1, 4.694, 10555.643, 208.414, 52612.795 20/05/28,09:20:12,09,09,1, 11.8,1,1, 4.694, 10555.647, 208.418, 52612.786 20/05/28,09:20:12,10,09,1, 11.8,1,1, 4.694, 10555.637, 208.414, 52612.740 20/05/28,09:20:12,11,09,1, 11.8,1,1, 4.694, 10555.655, 208.426, 52612.776 20/05/28,09:20:12,12,09,1, 11.8,1,1, 4.694, 10555.635, 208.393, 52612.787 20/05/28,09:20:12,13,09,1, 11.8,1,1, 4.694, 10555.654, 208.419, 52612.794 20/05/28,09:20:12,14,09,1, 11.8,1,1, 4.694, 10555.625, 208.399, 52612.753 20/05/28,09:20:12,15,09,1, 11.8,1,1, 4.694, 10555.639, 208.394, 52612.761 20/05/28,09:20:12,16,09,1, 11.8,1,1, 4.694, 10555.627, 208.414, 52612.775 20/05/28,09:20:12,17,09,1, 11.8,1,1, 4.694, 10555.632, 208.390, 52612.769 20/05/28,09:20:12,18,09,1, 11.8,1,1, 4.694, 10555.622, 208.396, 52612.722 20/05/28,09:20:12,19,09,1, 11.8,1,1, 4.694, 10555.609, 208.374, 52612.753 20/05/28,09:20:13,00,09,1, 11.9,1,1, 4.695, 10555.607, 208.376, 52612.754 20/05/28,09:20:13,01,09,1, 11.9,1,1, 4.695, 10555.605, 208.390, 52612.767 20/05/28,09:20:13,02,09,1, 11.9,1,1, 4.695, 10555.608, 208.364, 52612.754 20/05/28,09:20:13,03,09,1, 11.9,1,1, 4.695, 10555.634, 208.391, 52612.752 20/05/28,09:20:13,04,09,1, 11.9,1,1, 4.695, 10555.622, 208.380, 52612.703 20/05/28,09:20:13,05,09,1, 11.9,1,1, 4.695, 10555.617, 208.413, 52612.724 20/05/28,09:20:13,06,09,1, 11.9,1,1, 4.695, 10555.628, 208.397, 52612.739 20/05/28,09:20:13,07,09,1, 11.9,1,1, 4.695, 10555.594, 208.402, 52612.742 20/05/28,09:20:13,08,09,1, 11.9,1,1, 4.695, 10555.607, 208.414, 52612.755 20/05/28,09:20:13,09,09,1, 11.9,1,1, 4.695, 10555.601, 208.413, 52612.746 20/05/28,09:20:13,10,09,1, 11.9,1,1, 4.695, 10555.611, 208.393, 52612.737 20/05/28,09:20:13,11,09,1, 11.9,1,1, 4.695, 10555.586, 208.415, 52612.746 20/05/28,09:20:13,12,09,1, 11.9,1,1, 4.695, 10555.606, 208.397, 52612.761 20/05/28,09:20:13,13,09,1, 11.9,1,1, 4.695, 10555.606, 208.425, 52612.781 20/05/28,09:20:13,14,09,1, 11.9,1,1, 4.695, 10555.590, 208.404, 52612.772 20/05/28,09:20:13,15,09,1, 11.9,1,1, 4.695, 10555.606, 208.370, 52612.703 20/05/28,09:20:13,16,09,1, 11.9,1,1, 4.695, 10555.604, 208.369, 52612.722 20/05/28,09:20:13,17,09,1, 11.9,1,1, 4.695, 10555.600, 208.373, 52612.745 20/05/28,09:20:13,18,09,1, 11.9,1,1, 4.695, 10555.600, 208.373, 52612.759 20/05/28,09:20:13,19,09,1, 11.9,1,1, 4.695, 10555.614, 208.376, 52612.754 20/05/28,09:20:14,00,09,1, 11.9,1,1, 4.694, 10555.574, 208.348, 52612.714 20/05/28,09:20:14,01,09,1, 11.9,1,1, 4.694, 10555.589, 208.391, 52612.738 20/05/28,09:20:14,02,09,1, 11.9,1,1, 4.694, 10555.556, 208.390, 52612.872 20/05/28,09:20:14,03,09,1, 11.9,1,1, 4.694, 10555.610, 208.391, 52612.768 20/05/28,09:20:14,04,09,1, 11.9,1,1, 4.694, 10555.597, 208.386, 52612.770 20/05/28,09:20:14,05,09,1, 11.9,1,1, 4.694, 10555.586, 208.369, 52612.722 20/05/28,09:20:14,06,09,1, 11.9,1,1, 4.694, 10555.594, 208.391, 52612.728 20/05/28,09:20:14,07,09,1, 11.9,1,1, 4.694, 10555.588, 208.374, 52612.720 20/05/28,09:20:14,08,09,1, 11.9,1,1, 4.694, 10555.599, 208.381, 52612.762 20/05/28,09:20:14,09,09,1, 11.9,1,1, 4.694, 10555.582, 208.384, 52612.732 20/05/28,09:20:14,10,09,1, 11.9,1,1, 4.694, 10555.592, 208.384, 52612.756 20/05/28,09:20:14,11,09,1, 11.9,1,1, 4.694, 10555.597, 208.363, 52612.722 20/05/28,09:20:14,12,09,1, 11.9,1,1, 4.694, 10555.602, 208.393, 52612.730 20/05/28,09:20:14,13,09,1, 11.9,1,1, 4.694, 10555.590, 208.373, 52612.754 20/05/28,09:20:14,14,09,1, 11.9,1,1, 4.694, 10555.601, 208.391, 52612.750 20/05/28,09:20:14,15,09,1, 11.9,1,1, 4.694, 10555.571, 208.355, 52612.720 20/05/28,09:20:14,16,09,1, 11.9,1,1, 4.694, 10555.591, 208.351, 52612.726 20/05/28,09:20:14,17,09,1, 11.9,1,1, 4.694, 10555.583, 208.371, 52612.711 20/05/28,09:20:14,18,09,1, 11.9,1,1, 4.694, 10555.589, 208.383, 52612.712 20/05/28,09:20:14,19,09,1, 11.9,1,1, 4.694, 10555.575, 208.348, 52612.714 20/05/28,09:20:15,00,09,1, 11.9,1,1, 4.697, 10555.540, 208.353, 52612.695 20/05/28,09:20:15,01,09,1, 11.9,1,1, 4.697, 10555.599, 208.359, 52612.724 20/05/28,09:20:15,02,09,1, 11.9,1,1, 4.697, 10555.585, 208.377, 52612.766 20/05/28,09:20:15,03,09,1, 11.9,1,1, 4.697, 10555.556, 208.392, 52612.720 20/05/28,09:20:15,04,09,1, 11.9,1,1, 4.697, 10555.561, 208.360, 52612.703 20/05/28,09:20:15,05,09,1, 11.9,1,1, 4.697, 10555.561, 208.411, 52612.758 20/05/28,09:20:15,06,09,1, 11.9,1,1, 4.697, 10555.573, 208.372, 52612.714 20/05/28,09:20:15,07,09,1, 11.9,1,1, 4.697, 10555.560, 208.371, 52612.736 20/05/28,09:20:15,08,09,1, 11.9,1,1, 4.697, 10555.547, 208.380, 52612.748 20/05/28,09:20:15,09,09,1, 11.9,1,1, 4.697, 10555.552, 208.376, 52612.689 20/05/28,09:20:15,10,09,1, 11.9,1,1, 4.697, 10555.545, 208.347, 52612.717 20/05/28,09:20:15,11,09,1, 11.9,1,1, 4.697, 10555.582, 208.366, 52612.711 20/05/28,09:20:15,12,09,1, 11.9,1,1, 4.697, 10555.619, 208.366, 52612.711 20/05/28,09:20:15,13,09,1, 11.9,1,1, 4.697, 10555.566, 208.367, 52612.665 20/05/28,09:20:15,14,09,1, 11.9,1,1, 4.697, 10555.562, 208.367, 52612.680 20/05/28,09:20:15,15,09,1, 11.9,1,1, 4.697, 10555.554, 208.365, 52612.703 20/05/28,09:20:15,16,09,1, 11.9,1,1, 4.697, 10555.575, 208.341, 52612.675 20/05/28,09:20:15,17,09,1, 11.9,1,1, 4.697, 10555.564, 208.337, 52612.681 20/05/28,09:20:15,18,09,1, 11.9,1,1, 4.697, 10555.561, 208.340, 52612.682 20/05/28,09:20:15,19,09,1, 11.9,1,1, 4.697, 10555.548, 208.353, 52612.695 20/05/28,09:20:16,00,10,1, 11.9,1,1, 4.695, 10555.515, 208.331, 52612.643 20/05/28,09:20:16,01,10,1, 11.9,1,1, 4.695, 10555.565, 208.349, 52612.725 20/05/28,09:20:16,02,10,1, 11.9,1,1, 4.695, 10555.545, 208.353, 52612.745 20/05/28,09:20:16,03,10,1, 11.9,1,1, 4.695, 10555.555, 208.342, 52612.695 20/05/28,09:20:16,04,10,1, 11.9,1,1, 4.695, 10555.550, 208.345, 52612.667 20/05/28,09:20:16,05,10,1, 11.9,1,1, 4.695, 10555.568, 208.344, 52612.686 20/05/28,09:20:16,06,10,1, 11.9,1,1, 4.695, 10555.552, 208.340, 52612.714 20/05/28,09:20:16,07,10,1, 11.9,1,1, 4.695, 10555.555, 208.331, 52612.671 20/05/28,09:20:16,08,10,1, 11.9,1,1, 4.695, 10555.540, 208.344, 52612.696 20/05/28,09:20:16,09,10,1, 11.9,1,1, 4.695, 10555.572, 208.328, 52612.684 20/05/28,09:20:16,10,10,1, 11.9,1,1, 4.695, 10555.559, 208.317, 52612.684 20/05/28,09:20:16,11,10,1, 11.9,1,1, 4.695, 10555.548, 208.328, 52612.710 20/05/28,09:20:16,12,10,1, 11.9,1,1, 4.695, 10555.543, 208.324, 52612.710 20/05/28,09:20:16,13,10,1, 11.9,1,1, 4.695, 10555.522, 208.328, 52612.700 20/05/28,09:20:16,14,10,1, 11.9,1,1, 4.695, 10555.551, 208.363, 52612.672 20/05/28,09:20:16,15,10,1, 11.9,1,1, 4.695, 10555.550, 208.349, 52612.691 20/05/28,09:20:16,16,10,1, 11.9,1,1, 4.695, 10555.532, 208.358, 52612.670 20/05/28,09:20:16,17,10,1, 11.9,1,1, 4.695, 10555.537, 208.335, 52612.637 20/05/28,09:20:16,18,10,1, 11.9,1,1, 4.695, 10555.526, 208.348, 52612.671 20/05/28,09:20:16,19,10,1, 11.9,1,1, 4.695, 10555.517, 208.331, 52612.643 20/05/28,09:20:17,00,10,1, 11.8,1,1, 4.694, 10555.532, 208.310, 52612.707 20/05/28,09:20:17,01,10,1, 11.8,1,1, 4.694, 10555.524, 208.340, 52612.660 20/05/28,09:20:17,02,10,1, 11.8,1,1, 4.694, 10555.527, 208.315, 52612.690 20/05/28,09:20:17,03,10,1, 11.8,1,1, 4.694, 10555.537, 208.335, 52612.676 20/05/28,09:20:17,04,10,1, 11.8,1,1, 4.694, 10555.549, 208.330, 52612.745 20/05/28,09:20:17,05,10,1, 11.8,1,1, 4.694, 10555.489, 208.332, 52612.720 20/05/28,09:20:17,06,10,1, 11.8,1,1, 4.694, 10555.541, 208.321, 52612.678 20/05/28,09:20:17,07,10,1, 11.8,1,1, 4.694, 10555.511, 208.321, 52612.703 20/05/28,09:20:17,08,10,1, 11.8,1,1, 4.694, 10555.510, 208.291, 52612.679 20/05/28,09:20:17,09,10,1, 11.8,1,1, 4.694, 10555.552, 208.319, 52612.683 20/05/28,09:20:17,10,10,1, 11.8,1,1, 4.694, 10555.538, 208.304, 52612.667 20/05/28,09:20:17,11,10,1, 11.8,1,1, 4.694, 10555.531, 208.294, 52612.673 20/05/28,09:20:17,12,10,1, 11.8,1,1, 4.694, 10555.526, 208.317, 52612.641 20/05/28,09:20:17,13,10,1, 11.8,1,1, 4.694, 10555.519, 208.301, 52612.639 20/05/28,09:20:17,14,10,1, 11.8,1,1, 4.694, 10555.516, 208.299, 52612.659 20/05/28,09:20:17,15,10,1, 11.8,1,1, 4.694, 10555.523, 208.288, 52612.620 20/05/28,09:20:17,16,10,1, 11.8,1,1, 4.694, 10555.528, 208.308, 52612.669 20/05/28,09:20:17,17,10,1, 11.8,1,1, 4.694, 10555.520, 208.284, 52612.654 20/05/28,09:20:17,18,10,1, 11.8,1,1, 4.694, 10555.515, 208.305, 52612.663 20/05/28,09:20:17,19,10,1, 11.8,1,1, 4.694, 10555.535, 208.310, 52612.707 20/05/28,09:20:18,00,09,1, 11.9,1,1, 4.693, 10555.507, 208.287, 52612.642 20/05/28,09:20:18,01,09,1, 11.9,1,1, 4.693, 10555.526, 208.300, 52612.656 20/05/28,09:20:18,02,09,1, 11.9,1,1, 4.693, 10555.530, 208.307, 52612.684 20/05/28,09:20:18,03,09,1, 11.9,1,1, 4.693, 10555.512, 208.286, 52612.664 20/05/28,09:20:18,04,09,1, 11.9,1,1, 4.693, 10555.542, 208.304, 52612.696 20/05/28,09:20:18,05,09,1, 11.9,1,1, 4.693, 10555.510, 208.306, 52612.673 20/05/28,09:20:18,06,09,1, 11.9,1,1, 4.693, 10555.518, 208.299, 52612.661 20/05/28,09:20:18,07,09,1, 11.9,1,1, 4.693, 10555.511, 208.292, 52612.599 20/05/28,09:20:18,08,09,1, 11.9,1,1, 4.693, 10555.540, 208.294, 52612.652 20/05/28,09:20:18,09,09,1, 11.9,1,1, 4.693, 10555.535, 208.297, 52612.648 20/05/28,09:20:18,10,09,1, 11.9,1,1, 4.693, 10555.519, 208.275, 52612.637 20/05/28,09:20:18,11,09,1, 11.9,1,1, 4.693, 10555.522, 208.312, 52612.677 20/05/28,09:20:18,12,09,1, 11.9,1,1, 4.693, 10555.511, 208.304, 52612.657 20/05/28,09:20:18,13,09,1, 11.9,1,1, 4.693, 10555.527, 208.288, 52612.630 20/05/28,09:20:18,14,09,1, 11.9,1,1, 4.693, 10555.517, 208.294, 52612.644 20/05/28,09:20:18,15,09,1, 11.9,1,1, 4.693, 10555.500, 208.287, 52612.644 20/05/28,09:20:18,16,09,1, 11.9,1,1, 4.693, 10555.508, 208.285, 52612.654 20/05/28,09:20:18,17,09,1, 11.9,1,1, 4.693, 10555.502, 208.290, 52612.602 20/05/28,09:20:18,18,09,1, 11.9,1,1, 4.693, 10555.517, 208.301, 52612.651 20/05/28,09:20:18,19,09,1, 11.9,1,1, 4.693, 10555.513, 208.287, 52612.642 20/05/28,09:20:19,00,09,1, 11.8,1,1, 4.693, 10555.515, 208.278, 52612.656 20/05/28,09:20:19,01,09,1, 11.8,1,1, 4.693, 10555.516, 208.287, 52612.661 20/05/28,09:20:19,02,09,1, 11.8,1,1, 4.693, 10555.526, 208.296, 52612.637 20/05/28,09:20:19,03,09,1, 11.8,1,1, 4.693, 10555.557, 208.306, 52612.655 20/05/28,09:20:19,04,09,1, 11.8,1,1, 4.693, 10555.534, 208.293, 52612.662 20/05/28,09:20:19,05,09,1, 11.8,1,1, 4.693, 10555.518, 208.280, 52612.688 20/05/28,09:20:19,06,09,1, 11.8,1,1, 4.693, 10555.529, 208.257, 52612.641 20/05/28,09:20:19,07,09,1, 11.8,1,1, 4.693, 10555.515, 208.282, 52612.644 20/05/28,09:20:19,08,09,1, 11.8,1,1, 4.693, 10555.519, 208.281, 52612.659 20/05/28,09:20:19,09,09,1, 11.8,1,1, 4.693, 10555.523, 208.285, 52612.659 20/05/28,09:20:19,10,09,1, 11.8,1,1, 4.693, 10555.523, 208.259, 52612.650 20/05/28,09:20:19,11,09,1, 11.8,1,1, 4.693, 10555.521, 208.297, 52612.659 20/05/28,09:20:19,12,09,1, 11.8,1,1, 4.693, 10555.534, 208.277, 52612.644 20/05/28,09:20:19,13,09,1, 11.8,1,1, 4.693, 10555.541, 208.287, 52612.627 20/05/28,09:20:19,14,09,1, 11.8,1,1, 4.693, 10555.484, 208.264, 52612.677 20/05/28,09:20:19,15,09,1, 11.8,1,1, 4.693, 10555.528, 208.295, 52612.620 20/05/28,09:20:19,16,09,1, 11.8,1,1, 4.693, 10555.520, 208.277, 52612.497 20/05/28,09:20:19,17,09,1, 11.8,1,1, 4.693, 10555.497, 208.305, 52612.602 20/05/28,09:20:19,18,09,1, 11.8,1,1, 4.693, 10555.550, 208.267, 52612.615 20/05/28,09:20:19,19,09,1, 11.8,1,1, 4.693, 10555.516, 208.278, 52612.656 20/05/28,09:20:20,00,08,1, 11.9,1,1, 4.697, 10555.515, 208.224, 52612.590 20/05/28,09:20:20,01,08,1, 11.9,1,1, 4.697, 10555.521, 208.272, 52612.656 20/05/28,09:20:20,02,08,1, 11.9,1,1, 4.697, 10555.515, 208.269, 52612.648 20/05/28,09:20:20,03,08,1, 11.9,1,1, 4.697, 10555.534, 208.269, 52612.671 20/05/28,09:20:20,04,08,1, 11.9,1,1, 4.697, 10555.521, 208.260, 52612.655 20/05/28,09:20:20,05,08,1, 11.9,1,1, 4.697, 10555.551, 208.252, 52612.665 20/05/28,09:20:20,06,08,1, 11.9,1,1, 4.697, 10555.529, 208.245, 52612.677 20/05/28,09:20:20,07,08,1, 11.9,1,1, 4.697, 10555.531, 208.253, 52612.702 20/05/28,09:20:20,08,08,1, 11.9,1,1, 4.697, 10555.549, 208.243, 52612.693 20/05/28,09:20:20,09,08,1, 11.9,1,1, 4.697, 10555.527, 208.227, 52612.665 20/05/28,09:20:20,10,08,1, 11.9,1,1, 4.697, 10555.510, 208.254, 52612.675 20/05/28,09:20:20,11,08,1, 11.9,1,1, 4.697, 10555.536, 208.255, 52612.659 20/05/28,09:20:20,12,08,1, 11.9,1,1, 4.697, 10555.560, 208.260, 52612.632 20/05/28,09:20:20,13,08,1, 11.9,1,1, 4.697, 10555.538, 208.253, 52612.636 20/05/28,09:20:20,14,08,1, 11.9,1,1, 4.697, 10555.538, 208.264, 52612.639 20/05/28,09:20:20,15,08,1, 11.9,1,1, 4.697, 10555.556, 208.238, 52612.642 20/05/28,09:20:20,16,08,1, 11.9,1,1, 4.697, 10555.537, 208.239, 52612.616 20/05/28,09:20:20,17,08,1, 11.9,1,1, 4.697, 10555.537, 208.231, 52612.604 20/05/28,09:20:20,18,08,1, 11.9,1,1, 4.697, 10555.550, 208.253, 52612.663 20/05/28,09:20:20,19,08,1, 11.9,1,1, 4.697, 10555.520, 208.224, 52612.590 20/05/28,09:20:21,00,10,1, 11.8,1,1, 4.694, 10555.557, 208.205, 52612.645 20/05/28,09:20:21,01,10,1, 11.8,1,1, 4.694, 10555.507, 208.244, 52612.620 20/05/28,09:20:21,02,10,1, 11.8,1,1, 4.694, 10555.541, 208.231, 52612.632 20/05/28,09:20:21,03,10,1, 11.8,1,1, 4.694, 10555.538, 208.230, 52612.631 20/05/28,09:20:21,04,10,1, 11.8,1,1, 4.694, 10555.545, 208.250, 52612.649 20/05/28,09:20:21,05,10,1, 11.8,1,1, 4.694, 10555.526, 208.253, 52612.596 20/05/28,09:20:21,06,10,1, 11.8,1,1, 4.694, 10555.558, 208.233, 52612.609 20/05/28,09:20:21,07,10,1, 11.8,1,1, 4.694, 10555.535, 208.225, 52612.621 20/05/28,09:20:21,08,10,1, 11.8,1,1, 4.694, 10555.525, 208.214, 52612.649 20/05/28,09:20:21,09,10,1, 11.8,1,1, 4.694, 10555.536, 208.199, 52612.624 20/05/28,09:20:21,10,10,1, 11.8,1,1, 4.694, 10555.570, 208.195, 52612.631 20/05/28,09:20:21,11,10,1, 11.8,1,1, 4.694, 10555.552, 208.213, 52612.606 20/05/28,09:20:21,12,10,1, 11.8,1,1, 4.694, 10555.549, 208.203, 52612.630 20/05/28,09:20:21,13,10,1, 11.8,1,1, 4.694, 10555.530, 208.190, 52612.633 20/05/28,09:20:21,14,10,1, 11.8,1,1, 4.694, 10555.530, 208.228, 52612.615 20/05/28,09:20:21,15,10,1, 11.8,1,1, 4.694, 10555.548, 208.238, 52612.648 20/05/28,09:20:21,16,10,1, 11.8,1,1, 4.694, 10555.576, 208.249, 52612.641 20/05/28,09:20:21,17,10,1, 11.8,1,1, 4.694, 10555.542, 208.211, 52612.594 20/05/28,09:20:21,18,10,1, 11.8,1,1, 4.694, 10555.552, 208.243, 52612.649 20/05/28,09:20:21,19,10,1, 11.8,1,1, 4.694, 10555.562, 208.205, 52612.645 20/05/28,09:20:22,00,10,1, 11.9,1,1, 4.698, 10555.565, 208.184, 52612.625 20/05/28,09:20:22,01,10,1, 11.9,1,1, 4.698, 10555.549, 208.213, 52612.644 20/05/28,09:20:22,02,10,1, 11.9,1,1, 4.698, 10555.571, 208.220, 52612.631 20/05/28,09:20:22,03,10,1, 11.9,1,1, 4.698, 10555.566, 208.208, 52612.622 20/05/28,09:20:22,04,10,1, 11.9,1,1, 4.698, 10555.548, 208.230, 52612.618 20/05/28,09:20:22,05,10,1, 11.9,1,1, 4.698, 10555.568, 208.228, 52612.653 20/05/28,09:20:22,06,10,1, 11.9,1,1, 4.698, 10555.554, 208.220, 52612.642 20/05/28,09:20:22,07,10,1, 11.9,1,1, 4.698, 10555.547, 208.235, 52612.647 20/05/28,09:20:22,08,10,1, 11.9,1,1, 4.698, 10555.556, 208.198, 52612.634 20/05/28,09:20:22,09,10,1, 11.9,1,1, 4.698, 10555.581, 208.207, 52612.646 20/05/28,09:20:22,10,10,1, 11.9,1,1, 4.698, 10555.565, 208.205, 52612.649 20/05/28,09:20:22,11,10,1, 11.9,1,1, 4.698, 10555.593, 208.219, 52612.656 20/05/28,09:20:22,12,10,1, 11.9,1,1, 4.698, 10555.575, 208.213, 52612.667 20/05/28,09:20:22,13,10,1, 11.9,1,1, 4.698, 10555.592, 208.206, 52612.620 20/05/28,09:20:22,14,10,1, 11.9,1,1, 4.698, 10555.583, 208.215, 52612.671 20/05/28,09:20:22,15,10,1, 11.9,1,1, 4.698, 10555.583, 208.206, 52612.663 20/05/28,09:20:22,16,10,1, 11.9,1,1, 4.698, 10555.571, 208.207, 52612.671 20/05/28,09:20:22,17,10,1, 11.9,1,1, 4.698, 10555.580, 208.196, 52612.656 20/05/28,09:20:22,18,10,1, 11.9,1,1, 4.698, 10555.576, 208.204, 52612.642 20/05/28,09:20:22,19,10,1, 11.9,1,1, 4.698, 10555.573, 208.184, 52612.625 20/05/28,09:20:23,00,09,1, 11.9,1,1, 4.695, 10555.615, 208.189, 52612.637 20/05/28,09:20:23,01,09,1, 11.9,1,1, 4.695, 10555.582, 208.193, 52612.628 20/05/28,09:20:23,02,09,1, 11.9,1,1, 4.695, 10555.592, 208.195, 52612.625 20/05/28,09:20:23,03,09,1, 11.9,1,1, 4.695, 10555.558, 208.209, 52612.672 20/05/28,09:20:23,04,09,1, 11.9,1,1, 4.695, 10555.567, 208.190, 52612.615 20/05/28,09:20:23,05,09,1, 11.9,1,1, 4.695, 10555.547, 208.180, 52612.600 20/05/28,09:20:23,06,09,1, 11.9,1,1, 4.695, 10555.586, 208.207, 52612.620 20/05/28,09:20:23,07,09,1, 11.9,1,1, 4.695, 10555.587, 208.191, 52612.633 20/05/28,09:20:23,08,09,1, 11.9,1,1, 4.695, 10555.572, 208.217, 52612.637 20/05/28,09:20:23,09,09,1, 11.9,1,1, 4.695, 10555.587, 208.192, 52612.635 20/05/28,09:20:23,10,09,1, 11.9,1,1, 4.695, 10555.599, 208.179, 52612.628 20/05/28,09:20:23,11,09,1, 11.9,1,1, 4.695, 10555.580, 208.161, 52612.614 20/05/28,09:20:23,12,09,1, 11.9,1,1, 4.695, 10555.576, 208.166, 52612.594 20/05/28,09:20:23,13,09,1, 11.9,1,1, 4.695, 10555.574, 208.178, 52612.619 20/05/28,09:20:23,14,09,1, 11.9,1,1, 4.695, 10555.587, 208.172, 52612.637 20/05/28,09:20:23,15,09,1, 11.9,1,1, 4.695, 10555.569, 208.207, 52612.599 20/05/28,09:20:23,16,09,1, 11.9,1,1, 4.695, 10555.602, 208.212, 52612.607 20/05/28,09:20:23,17,09,1, 11.9,1,1, 4.695, 10555.591, 208.184, 52612.587 20/05/28,09:20:23,18,09,1, 11.9,1,1, 4.695, 10555.616, 208.189, 52612.618 20/05/28,09:20:23,19,09,1, 11.9,1,1, 4.695, 10555.618, 208.189, 52612.637 20/05/28,09:20:24,00,09,1, 11.9,1,1, 4.693, 10555.632, 208.192, 52612.640 20/05/28,09:20:24,01,09,1, 11.9,1,1, 4.693, 10555.602, 208.166, 52612.635 20/05/28,09:20:24,02,09,1, 11.9,1,1, 4.693, 10555.608, 208.183, 52612.603 20/05/28,09:20:24,03,09,1, 11.9,1,1, 4.693, 10555.597, 208.172, 52612.595 20/05/28,09:20:24,04,09,1, 11.9,1,1, 4.693, 10555.603, 208.142, 52612.611 20/05/28,09:20:24,05,09,1, 11.9,1,1, 4.693, 10555.595, 208.194, 52612.584 20/05/28,09:20:24,06,09,1, 11.9,1,1, 4.693, 10555.583, 208.178, 52612.604 20/05/28,09:20:24,07,09,1, 11.9,1,1, 4.693, 10555.625, 208.165, 52612.620 20/05/28,09:20:24,08,09,1, 11.9,1,1, 4.693, 10555.617, 208.164, 52612.582 20/05/28,09:20:24,09,09,1, 11.9,1,1, 4.693, 10555.595, 208.175, 52612.629 20/05/28,09:20:24,10,09,1, 11.9,1,1, 4.693, 10555.615, 208.176, 52612.603 20/05/28,09:20:24,11,09,1, 11.9,1,1, 4.693, 10555.611, 208.163, 52612.623 20/05/28,09:20:24,12,09,1, 11.9,1,1, 4.693, 10555.608, 208.176, 52612.610 20/05/28,09:20:24,13,09,1, 11.9,1,1, 4.693, 10555.615, 208.186, 52612.610 20/05/28,09:20:24,14,09,1, 11.9,1,1, 4.693, 10555.632, 208.178, 52612.629 20/05/28,09:20:24,15,09,1, 11.9,1,1, 4.693, 10555.626, 208.184, 52612.609 20/05/28,09:20:24,16,09,1, 11.9,1,1, 4.693, 10555.637, 208.164, 52612.619 20/05/28,09:20:24,17,09,1, 11.9,1,1, 4.693, 10555.621, 208.155, 52612.610 20/05/28,09:20:24,18,09,1, 11.9,1,1, 4.693, 10555.622, 208.167, 52612.596 20/05/28,09:20:24,19,09,1, 11.9,1,1, 4.693, 10555.635, 208.192, 52612.640 20/05/28,09:20:25,00,07,1, 11.9,1,1, 4.695, 10555.682, 208.141, 52612.573 20/05/28,09:20:25,01,07,1, 11.9,1,1, 4.695, 10555.606, 208.153, 52612.608 20/05/28,09:20:25,02,07,1, 11.9,1,1, 4.695, 10555.647, 208.161, 52612.641 20/05/28,09:20:25,03,07,1, 11.9,1,1, 4.695, 10555.616, 208.164, 52612.608 20/05/28,09:20:25,04,07,1, 11.9,1,1, 4.695, 10555.648, 208.161, 52612.611 20/05/28,09:20:25,05,07,1, 11.9,1,1, 4.695, 10555.631, 208.157, 52612.627 20/05/28,09:20:25,06,07,1, 11.9,1,1, 4.695, 10555.633, 208.184, 52612.634 20/05/28,09:20:25,07,07,1, 11.9,1,1, 4.695, 10555.666, 208.157, 52612.632 20/05/28,09:20:25,08,07,1, 11.9,1,1, 4.695, 10555.672, 208.152, 52612.621 20/05/28,09:20:25,09,07,1, 11.9,1,1, 4.695, 10555.658, 208.152, 52612.607 20/05/28,09:20:25,10,07,1, 11.9,1,1, 4.695, 10555.662, 208.154, 52612.610 20/05/28,09:20:25,11,07,1, 11.9,1,1, 4.695, 10555.647, 208.141, 52612.604 20/05/28,09:20:25,12,07,1, 11.9,1,1, 4.695, 10555.664, 208.160, 52612.600 20/05/28,09:20:25,13,07,1, 11.9,1,1, 4.695, 10555.636, 208.131, 52612.627 20/05/28,09:20:25,14,07,1, 11.9,1,1, 4.695, 10555.643, 208.161, 52612.606 20/05/28,09:20:25,15,07,1, 11.9,1,1, 4.695, 10555.665, 208.174, 52612.648 20/05/28,09:20:25,16,07,1, 11.9,1,1, 4.695, 10555.667, 208.154, 52612.647 20/05/28,09:20:25,17,07,1, 11.9,1,1, 4.695, 10555.687, 208.140, 52612.607 20/05/28,09:20:25,18,07,1, 11.9,1,1, 4.695, 10555.674, 208.134, 52612.594 20/05/28,09:20:25,19,07,1, 11.9,1,1, 4.695, 10555.688, 208.141, 52612.573 20/05/28,09:20:26,00,07,1, 11.9,1,1, 4.695, 10555.724, 208.119, 52612.594 20/05/28,09:20:26,01,07,1, 11.9,1,1, 4.695, 10555.686, 208.127, 52612.600 20/05/28,09:20:26,02,07,1, 11.9,1,1, 4.695, 10555.666, 208.113, 52612.586 20/05/28,09:20:26,03,07,1, 11.9,1,1, 4.695, 10555.653, 208.116, 52612.573 20/05/28,09:20:26,04,07,1, 11.9,1,1, 4.695, 10555.678, 208.148, 52612.571 20/05/28,09:20:26,05,07,1, 11.9,1,1, 4.695, 10555.676, 208.119, 52612.558 20/05/28,09:20:26,06,07,1, 11.9,1,1, 4.695, 10555.642, 208.165, 52612.758 20/05/28,09:20:26,07,07,1, 11.9,1,1, 4.695, 10555.683, 208.111, 52612.575 20/05/28,09:20:26,08,07,1, 11.9,1,1, 4.695, 10555.706, 208.133, 52612.571 20/05/28,09:20:26,09,07,1, 11.9,1,1, 4.695, 10555.687, 208.140, 52612.545 20/05/28,09:20:26,10,07,1, 11.9,1,1, 4.695, 10555.682, 208.134, 52612.585 20/05/28,09:20:26,11,07,1, 11.9,1,1, 4.695, 10555.699, 208.130, 52612.577 20/05/28,09:20:26,12,07,1, 11.9,1,1, 4.695, 10555.713, 208.154, 52612.630 20/05/28,09:20:26,13,07,1, 11.9,1,1, 4.695, 10555.698, 208.123, 52612.625 20/05/28,09:20:26,14,07,1, 11.9,1,1, 4.695, 10555.725, 208.133, 52612.590 20/05/28,09:20:26,15,07,1, 11.9,1,1, 4.695, 10555.733, 208.134, 52612.579 20/05/28,09:20:26,16,07,1, 11.9,1,1, 4.695, 10555.725, 208.122, 52612.603 20/05/28,09:20:26,17,07,1, 11.9,1,1, 4.695, 10555.724, 208.130, 52612.575 20/05/28,09:20:26,18,07,1, 11.9,1,1, 4.695, 10555.708, 208.104, 52612.599 20/05/28,09:20:26,19,07,1, 11.9,1,1, 4.695, 10555.732, 208.119, 52612.594 20/05/28,09:20:27,00,07,1, 11.9,1,1, 4.695, 10555.741, 208.115, 52612.566 20/05/28,09:20:27,01,07,1, 11.9,1,1, 4.695, 10555.701, 208.130, 52612.573 20/05/28,09:20:27,02,07,1, 11.9,1,1, 4.695, 10555.709, 208.156, 52612.546 20/05/28,09:20:27,03,07,1, 11.9,1,1, 4.695, 10555.708, 208.169, 52612.597 20/05/28,09:20:27,04,07,1, 11.9,1,1, 4.695, 10555.707, 208.127, 52612.566 20/05/28,09:20:27,05,07,1, 11.9,1,1, 4.695, 10555.744, 208.146, 52612.601 20/05/28,09:20:27,06,07,1, 11.9,1,1, 4.695, 10555.726, 208.120, 52612.529 20/05/28,09:20:27,07,07,1, 11.9,1,1, 4.695, 10555.744, 208.136, 52612.606 20/05/28,09:20:27,08,07,1, 11.9,1,1, 4.695, 10555.706, 208.112, 52612.540 20/05/28,09:20:27,09,07,1, 11.9,1,1, 4.695, 10555.735, 208.143, 52612.580 20/05/28,09:20:27,10,07,1, 11.9,1,1, 4.695, 10555.752, 208.141, 52612.607 20/05/28,09:20:27,11,07,1, 11.9,1,1, 4.695, 10555.737, 208.156, 52612.626 20/05/28,09:20:27,12,07,1, 11.9,1,1, 4.695, 10555.758, 208.162, 52612.591 20/05/28,09:20:27,13,07,1, 11.9,1,1, 4.695, 10555.700, 208.123, 52612.580 20/05/28,09:20:27,14,07,1, 11.9,1,1, 4.695, 10555.767, 208.152, 52612.586 20/05/28,09:20:27,15,07,1, 11.9,1,1, 4.695, 10555.764, 208.122, 52612.592 20/05/28,09:20:27,16,07,1, 11.9,1,1, 4.695, 10555.742, 208.132, 52612.597 20/05/28,09:20:27,17,07,1, 11.9,1,1, 4.695, 10555.762, 208.139, 52612.598 20/05/28,09:20:27,18,07,1, 11.9,1,1, 4.695, 10555.736, 208.117, 52612.594 20/05/28,09:20:27,19,07,1, 11.9,1,1, 4.695, 10555.742, 208.115, 52612.566 20/05/28,09:20:28,00,08,1, 11.9,1,1, 4.695, 10555.807, 208.091, 52612.554 20/05/28,09:20:28,01,08,1, 11.9,1,1, 4.695, 10555.739, 208.127, 52612.620 20/05/28,09:20:28,02,08,1, 11.9,1,1, 4.695, 10555.732, 208.102, 52612.589 20/05/28,09:20:28,03,08,1, 11.9,1,1, 4.695, 10555.739, 208.129, 52612.602 20/05/28,09:20:28,04,08,1, 11.9,1,1, 4.695, 10555.762, 208.120, 52612.590 20/05/28,09:20:28,05,08,1, 11.9,1,1, 4.695, 10555.789, 208.124, 52612.588 20/05/28,09:20:28,06,08,1, 11.9,1,1, 4.695, 10555.769, 208.110, 52612.591 20/05/28,09:20:28,07,08,1, 11.9,1,1, 4.695, 10555.773, 208.124, 52612.604 20/05/28,09:20:28,08,08,1, 11.9,1,1, 4.695, 10555.782, 208.103, 52612.606 20/05/28,09:20:28,09,08,1, 11.9,1,1, 4.695, 10555.766, 208.101, 52612.585 20/05/28,09:20:28,10,08,1, 11.9,1,1, 4.695, 10555.788, 208.125, 52612.624 20/05/28,09:20:28,11,08,1, 11.9,1,1, 4.695, 10555.794, 208.131, 52612.618 20/05/28,09:20:28,12,08,1, 11.9,1,1, 4.695, 10555.767, 208.121, 52612.588 20/05/28,09:20:28,13,08,1, 11.9,1,1, 4.695, 10555.783, 208.107, 52612.637 20/05/28,09:20:28,14,08,1, 11.9,1,1, 4.695, 10555.791, 208.118, 52612.603 20/05/28,09:20:28,15,08,1, 11.9,1,1, 4.695, 10555.771, 208.129, 52612.624 20/05/28,09:20:28,16,08,1, 11.9,1,1, 4.695, 10555.800, 208.115, 52612.577 20/05/28,09:20:28,17,08,1, 11.9,1,1, 4.695, 10555.773, 208.092, 52612.597 20/05/28,09:20:28,18,08,1, 11.9,1,1, 4.695, 10555.804, 208.080, 52612.581 20/05/28,09:20:28,19,08,1, 11.9,1,1, 4.695, 10555.809, 208.091, 52612.554 20/05/28,09:20:29,00,08,1, 11.9,1,1, 4.695, 10555.824, 208.118, 52612.574 20/05/28,09:20:29,01,08,1, 11.9,1,1, 4.695, 10555.840, 208.115, 52612.593 20/05/28,09:20:29,02,08,1, 11.9,1,1, 4.695, 10555.841, 208.082, 52612.607 20/05/28,09:20:29,03,08,1, 11.9,1,1, 4.695, 10555.799, 208.118, 52612.597 20/05/28,09:20:29,04,08,1, 11.9,1,1, 4.695, 10555.818, 208.094, 52612.575 20/05/28,09:20:29,05,08,1, 11.9,1,1, 4.695, 10555.825, 208.101, 52612.593 20/05/28,09:20:29,06,08,1, 11.9,1,1, 4.695, 10555.841, 208.097, 52612.598 20/05/28,09:20:29,07,08,1, 11.9,1,1, 4.695, 10555.808, 208.100, 52612.581 20/05/28,09:20:29,08,08,1, 11.9,1,1, 4.695, 10555.829, 208.110, 52612.585 20/05/28,09:20:29,09,08,1, 11.9,1,1, 4.695, 10555.810, 208.100, 52612.585 20/05/28,09:20:29,10,08,1, 11.9,1,1, 4.695, 10555.807, 208.127, 52612.605 20/05/28,09:20:29,11,08,1, 11.9,1,1, 4.695, 10555.832, 208.124, 52612.598 20/05/28,09:20:29,12,08,1, 11.9,1,1, 4.695, 10555.864, 208.129, 52612.590 20/05/28,09:20:29,13,08,1, 11.9,1,1, 4.695, 10555.827, 208.105, 52612.614 20/05/28,09:20:29,14,08,1, 11.9,1,1, 4.695, 10555.818, 208.108, 52612.590 20/05/28,09:20:29,15,08,1, 11.9,1,1, 4.695, 10555.849, 208.110, 52612.568 20/05/28,09:20:29,16,08,1, 11.9,1,1, 4.695, 10555.841, 208.096, 52612.562 20/05/28,09:20:29,17,08,1, 11.9,1,1, 4.695, 10555.838, 208.106, 52612.580 20/05/28,09:20:29,18,08,1, 11.9,1,1, 4.695, 10555.861, 208.126, 52612.594 20/05/28,09:20:29,19,08,1, 11.9,1,1, 4.695, 10555.825, 208.118, 52612.574 20/05/28,09:20:30,00,07,1, 11.9,1,1, 4.696, 10555.882, 208.101, 52612.541 20/05/28,09:20:30,01,07,1, 11.9,1,1, 4.696, 10555.833, 208.126, 52612.579 20/05/28,09:20:30,02,07,1, 11.9,1,1, 4.696, 10555.828, 208.123, 52612.600 20/05/28,09:20:30,03,07,1, 11.9,1,1, 4.696, 10555.842, 208.085, 52612.601 20/05/28,09:20:30,04,07,1, 11.9,1,1, 4.696, 10555.832, 208.130, 52612.625 20/05/28,09:20:30,05,07,1, 11.9,1,1, 4.696, 10555.857, 208.088, 52612.599 20/05/28,09:20:30,06,07,1, 11.9,1,1, 4.696, 10555.832, 208.080, 52612.612 20/05/28,09:20:30,07,07,1, 11.9,1,1, 4.696, 10555.843, 208.104, 52612.578 20/05/28,09:20:30,08,07,1, 11.9,1,1, 4.696, 10555.879, 208.104, 52612.594 20/05/28,09:20:30,09,07,1, 11.9,1,1, 4.696, 10555.851, 208.127, 52612.609 20/05/28,09:20:30,10,07,1, 11.9,1,1, 4.696, 10555.866, 208.124, 52612.556 20/05/28,09:20:30,11,07,1, 11.9,1,1, 4.696, 10555.867, 208.131, 52612.573 20/05/28,09:20:30,12,07,1, 11.9,1,1, 4.696, 10555.870, 208.088, 52612.589 20/05/28,09:20:30,13,07,1, 11.9,1,1, 4.696, 10555.891, 208.146, 52612.625 20/05/28,09:20:30,14,07,1, 11.9,1,1, 4.696, 10555.829, 208.118, 52612.661 20/05/28,09:20:30,15,07,1, 11.9,1,1, 4.696, 10555.894, 208.124, 52612.543 20/05/28,09:20:30,16,07,1, 11.9,1,1, 4.696, 10555.923, 208.108, 52612.547 20/05/28,09:20:30,17,07,1, 11.9,1,1, 4.696, 10555.889, 208.126, 52612.567 20/05/28,09:20:30,18,07,1, 11.9,1,1, 4.696, 10555.859, 208.107, 52612.566 20/05/28,09:20:30,19,07,1, 11.9,1,1, 4.696, 10555.883, 208.101, 52612.541 20/05/28,09:20:31,00,07,1, 11.9,1,1, 4.695, 10555.916, 208.113, 52612.573 20/05/28,09:20:31,01,07,1, 11.9,1,1, 4.695, 10555.892, 208.162, 52612.855 20/05/28,09:20:31,02,07,1, 11.9,1,1, 4.695, 10555.942, 208.091, 52612.515 20/05/28,09:20:31,03,07,1, 11.9,1,1, 4.695, 10555.901, 208.105, 52612.486 20/05/28,09:20:31,04,07,1, 11.9,1,1, 4.695, 10555.885, 208.106, 52612.504 20/05/28,09:20:31,05,07,1, 11.9,1,1, 4.695, 10555.899, 208.138, 52612.599 20/05/28,09:20:31,06,07,1, 11.9,1,1, 4.695, 10555.900, 208.113, 52612.544 20/05/28,09:20:31,07,07,1, 11.9,1,1, 4.695, 10555.919, 208.102, 52612.603 20/05/28,09:20:31,08,07,1, 11.9,1,1, 4.695, 10555.894, 208.111, 52612.605 20/05/28,09:20:31,09,07,1, 11.9,1,1, 4.695, 10555.891, 208.105, 52612.582 20/05/28,09:20:31,10,07,1, 11.9,1,1, 4.695, 10555.905, 208.111, 52612.588 20/05/28,09:20:31,11,07,1, 11.9,1,1, 4.695, 10555.910, 208.119, 52612.562 20/05/28,09:20:31,12,07,1, 11.9,1,1, 4.695, 10555.892, 208.110, 52612.569 20/05/28,09:20:31,13,07,1, 11.9,1,1, 4.695, 10555.911, 208.130, 52612.548 20/05/28,09:20:31,14,07,1, 11.9,1,1, 4.695, 10555.921, 208.126, 52612.575 20/05/28,09:20:31,15,07,1, 11.9,1,1, 4.695, 10555.916, 208.105, 52612.572 20/05/28,09:20:31,16,07,1, 11.9,1,1, 4.695, 10555.919, 208.124, 52612.605 20/05/28,09:20:31,17,07,1, 11.9,1,1, 4.695, 10555.934, 208.120, 52612.573 20/05/28,09:20:31,18,07,1, 11.9,1,1, 4.695, 10555.896, 208.136, 52612.597 20/05/28,09:20:31,19,07,1, 11.9,1,1, 4.695, 10555.920, 208.113, 52612.573 20/05/28,09:20:32,00,07,1, 11.9,1,1, 4.694, 10555.974, 208.146, 52612.594 20/05/28,09:20:32,01,07,1, 11.9,1,1, 4.694, 10555.901, 208.119, 52612.540 20/05/28,09:20:32,02,07,1, 11.9,1,1, 4.694, 10555.891, 208.137, 52612.696 20/05/28,09:20:32,03,07,1, 11.9,1,1, 4.694, 10555.912, 208.118, 52612.578 20/05/28,09:20:32,04,07,1, 11.9,1,1, 4.694, 10555.928, 208.121, 52612.581 20/05/28,09:20:32,05,07,1, 11.9,1,1, 4.694, 10555.940, 208.122, 52612.602 20/05/28,09:20:32,06,07,1, 11.9,1,1, 4.694, 10555.956, 208.131, 52612.618 20/05/28,09:20:32,07,07,1, 11.9,1,1, 4.694, 10555.947, 208.110, 52612.617 20/05/28,09:20:32,08,07,1, 11.9,1,1, 4.694, 10555.959, 208.136, 52612.646 20/05/28,09:20:32,09,07,1, 11.9,1,1, 4.694, 10555.947, 208.122, 52612.623 20/05/28,09:20:32,10,07,1, 11.9,1,1, 4.694, 10555.978, 208.116, 52612.617 20/05/28,09:20:32,11,07,1, 11.9,1,1, 4.694, 10555.970, 208.158, 52612.617 20/05/28,09:20:32,12,07,1, 11.9,1,1, 4.694, 10555.932, 208.121, 52612.607 20/05/28,09:20:32,13,07,1, 11.9,1,1, 4.694, 10555.978, 208.156, 52612.629 20/05/28,09:20:32,14,07,1, 11.9,1,1, 4.694, 10555.961, 208.136, 52612.622 20/05/28,09:20:32,15,07,1, 11.9,1,1, 4.694, 10555.972, 208.141, 52612.597 20/05/28,09:20:32,16,07,1, 11.9,1,1, 4.694, 10555.993, 208.147, 52612.583 20/05/28,09:20:32,17,07,1, 11.9,1,1, 4.694, 10555.972, 208.106, 52612.582 20/05/28,09:20:32,18,07,1, 11.9,1,1, 4.694, 10555.992, 208.130, 52612.585 20/05/28,09:20:32,19,07,1, 11.9,1,1, 4.694, 10555.982, 208.146, 52612.594 20/05/28,09:20:33,00,07,1, 11.8,1,1, 4.695, 10556.058, 208.149, 52612.617 20/05/28,09:20:33,01,07,1, 11.8,1,1, 4.695, 10555.962, 208.128, 52612.576 20/05/28,09:20:33,02,07,1, 11.8,1,1, 4.695, 10555.983, 208.158, 52612.597 20/05/28,09:20:33,03,07,1, 11.8,1,1, 4.695, 10555.978, 208.145, 52612.583 20/05/28,09:20:33,04,07,1, 11.8,1,1, 4.695, 10555.979, 208.154, 52612.564 20/05/28,09:20:33,05,07,1, 11.8,1,1, 4.695, 10556.020, 208.144, 52612.563 20/05/28,09:20:33,06,07,1, 11.8,1,1, 4.695, 10556.008, 208.131, 52612.590 20/05/28,09:20:33,07,07,1, 11.8,1,1, 4.695, 10556.000, 208.120, 52612.653 20/05/28,09:20:33,08,07,1, 11.8,1,1, 4.695, 10556.001, 208.132, 52612.509 20/05/28,09:20:33,09,07,1, 11.8,1,1, 4.695, 10556.008, 208.135, 52612.580 20/05/28,09:20:33,10,07,1, 11.8,1,1, 4.695, 10555.986, 208.168, 52612.569 20/05/28,09:20:33,11,07,1, 11.8,1,1, 4.695, 10556.025, 208.149, 52612.539 20/05/28,09:20:33,12,07,1, 11.8,1,1, 4.695, 10555.988, 208.124, 52612.551 20/05/28,09:20:33,13,07,1, 11.8,1,1, 4.695, 10556.005, 208.158, 52612.599 20/05/28,09:20:33,14,07,1, 11.8,1,1, 4.695, 10555.989, 208.127, 52612.580 20/05/28,09:20:33,15,07,1, 11.8,1,1, 4.695, 10556.027, 208.152, 52612.600 20/05/28,09:20:33,16,07,1, 11.8,1,1, 4.695, 10556.008, 208.157, 52612.607 20/05/28,09:20:33,17,07,1, 11.8,1,1, 4.695, 10555.997, 208.163, 52612.611 20/05/28,09:20:33,18,07,1, 11.8,1,1, 4.695, 10556.004, 208.175, 52612.475 20/05/28,09:20:33,19,07,1, 11.8,1,1, 4.695, 10556.060, 208.149, 52612.617 20/05/28,09:20:34,00,07,1, 11.9,1,1, 4.697, 10556.083, 208.151, 52612.558 20/05/28,09:20:34,01,07,1, 11.9,1,1, 4.697, 10556.049, 208.180, 52612.597 20/05/28,09:20:34,02,07,1, 11.9,1,1, 4.697, 10556.018, 208.148, 52612.592 20/05/28,09:20:34,03,07,1, 11.9,1,1, 4.697, 10556.040, 208.161, 52612.610 20/05/28,09:20:34,04,07,1, 11.9,1,1, 4.697, 10556.023, 208.140, 52612.604 20/05/28,09:20:34,05,07,1, 11.9,1,1, 4.697, 10556.051, 208.145, 52612.629 20/05/28,09:20:34,06,07,1, 11.9,1,1, 4.697, 10556.034, 208.163, 52612.614 20/05/28,09:20:34,07,07,1, 11.9,1,1, 4.697, 10556.046, 208.157, 52612.591 20/05/28,09:20:34,08,07,1, 11.9,1,1, 4.697, 10556.056, 208.130, 52612.566 20/05/28,09:20:34,09,07,1, 11.9,1,1, 4.697, 10556.047, 208.148, 52612.588 20/05/28,09:20:34,10,07,1, 11.9,1,1, 4.697, 10556.058, 208.153, 52612.587 20/05/28,09:20:34,11,07,1, 11.9,1,1, 4.697, 10556.019, 208.161, 52612.579 20/05/28,09:20:34,12,07,1, 11.9,1,1, 4.697, 10556.049, 208.156, 52612.563 20/05/28,09:20:34,13,07,1, 11.9,1,1, 4.697, 10556.019, 208.160, 52612.554 20/05/28,09:20:34,14,07,1, 11.9,1,1, 4.697, 10556.040, 208.149, 52612.576 20/05/28,09:20:34,15,07,1, 11.9,1,1, 4.697, 10556.036, 208.174, 52612.652 20/05/28,09:20:34,16,07,1, 11.9,1,1, 4.697, 10556.041, 208.138, 52612.532 20/05/28,09:20:34,17,07,1, 11.9,1,1, 4.697, 10556.057, 208.166, 52612.584 20/05/28,09:20:34,18,07,1, 11.9,1,1, 4.697, 10556.048, 208.136, 52612.570 20/05/28,09:20:34,19,07,1, 11.9,1,1, 4.697, 10556.087, 208.151, 52612.558 20/05/28,09:20:35,00,07,1, 11.9,1,1, 4.695, 10556.116, 208.219, 52612.582 20/05/28,09:20:35,01,07,1, 11.9,1,1, 4.695, 10556.040, 208.167, 52612.526 20/05/28,09:20:35,02,07,1, 11.9,1,1, 4.695, 10556.082, 208.174, 52612.542 20/05/28,09:20:35,03,07,1, 11.9,1,1, 4.695, 10556.066, 208.182, 52612.555 20/05/28,09:20:35,04,07,1, 11.9,1,1, 4.695, 10556.068, 208.172, 52612.602 20/05/28,09:20:35,05,07,1, 11.9,1,1, 4.695, 10556.059, 208.138, 52612.558 20/05/28,09:20:35,06,07,1, 11.9,1,1, 4.695, 10556.065, 208.169, 52612.556 20/05/28,09:20:35,07,07,1, 11.9,1,1, 4.695, 10556.077, 208.173, 52612.609 20/05/28,09:20:35,08,07,1, 11.9,1,1, 4.695, 10556.079, 208.163, 52612.590 20/05/28,09:20:35,09,07,1, 11.9,1,1, 4.695, 10556.079, 208.147, 52612.417 20/05/28,09:20:35,10,07,1, 11.9,1,1, 4.695, 10556.110, 208.154, 52612.584 20/05/28,09:20:35,11,07,1, 11.9,1,1, 4.695, 10556.082, 208.175, 52612.567 20/05/28,09:20:35,12,07,1, 11.9,1,1, 4.695, 10556.107, 208.160, 52612.570 20/05/28,09:20:35,13,07,1, 11.9,1,1, 4.695, 10556.055, 208.191, 52612.593 20/05/28,09:20:35,14,07,1, 11.9,1,1, 4.695, 10556.083, 208.202, 52612.592 20/05/28,09:20:35,15,07,1, 11.9,1,1, 4.695, 10556.085, 208.188, 52612.570 20/05/28,09:20:35,16,07,1, 11.9,1,1, 4.695, 10556.084, 208.193, 52612.587 20/05/28,09:20:35,17,07,1, 11.9,1,1, 4.695, 10556.074, 208.174, 52612.583 20/05/28,09:20:35,18,07,1, 11.9,1,1, 4.695, 10556.100, 208.187, 52612.579 20/05/28,09:20:35,19,07,1, 11.9,1,1, 4.695, 10556.120, 208.219, 52612.582 20/05/28,09:20:36,00,08,1, 11.9,1,1, 4.696, 10556.124, 208.224, 52612.595 20/05/28,09:20:36,01,08,1, 11.9,1,1, 4.696, 10556.112, 208.196, 52612.604 20/05/28,09:20:36,02,08,1, 11.9,1,1, 4.696, 10556.110, 208.198, 52612.580 20/05/28,09:20:36,03,08,1, 11.9,1,1, 4.696, 10556.104, 208.222, 52612.642 20/05/28,09:20:36,04,08,1, 11.9,1,1, 4.696, 10556.087, 208.188, 52612.579 20/05/28,09:20:36,05,08,1, 11.9,1,1, 4.696, 10556.087, 208.177, 52612.615 20/05/28,09:20:36,06,08,1, 11.9,1,1, 4.696, 10556.104, 208.208, 52612.582 20/05/28,09:20:36,07,08,1, 11.9,1,1, 4.696, 10556.109, 208.198, 52612.589 20/05/28,09:20:36,08,08,1, 11.9,1,1, 4.696, 10556.108, 208.224, 52612.586 20/05/28,09:20:36,09,08,1, 11.9,1,1, 4.696, 10556.109, 208.199, 52612.584 20/05/28,09:20:36,10,08,1, 11.9,1,1, 4.696, 10556.104, 208.190, 52612.585 20/05/28,09:20:36,11,08,1, 11.9,1,1, 4.696, 10556.123, 208.202, 52612.564 20/05/28,09:20:36,12,08,1, 11.9,1,1, 4.696, 10556.103, 208.224, 52612.563 20/05/28,09:20:36,13,08,1, 11.9,1,1, 4.696, 10556.124, 208.213, 52612.601 20/05/28,09:20:36,14,08,1, 11.9,1,1, 4.696, 10556.128, 208.204, 52612.565 20/05/28,09:20:36,15,08,1, 11.9,1,1, 4.696, 10556.115, 208.192, 52612.549 20/05/28,09:20:36,16,08,1, 11.9,1,1, 4.696, 10556.107, 208.203, 52612.587 20/05/28,09:20:36,17,08,1, 11.9,1,1, 4.696, 10556.116, 208.216, 52612.575 20/05/28,09:20:36,18,08,1, 11.9,1,1, 4.696, 10556.104, 208.218, 52612.596 20/05/28,09:20:36,19,08,1, 11.9,1,1, 4.696, 10556.133, 208.224, 52612.595 20/05/28,09:20:37,00,08,1, 11.9,1,1, 4.697, 10556.133, 208.225, 52612.595 20/05/28,09:20:37,01,08,1, 11.9,1,1, 4.697, 10556.107, 208.200, 52612.576 20/05/28,09:20:37,02,08,1, 11.9,1,1, 4.697, 10556.126, 208.203, 52612.616 20/05/28,09:20:37,03,08,1, 11.9,1,1, 4.697, 10556.107, 208.232, 52612.620 20/05/28,09:20:37,04,08,1, 11.9,1,1, 4.697, 10556.128, 208.223, 52612.602 20/05/28,09:20:37,05,08,1, 11.9,1,1, 4.697, 10556.134, 208.202, 52612.571 20/05/28,09:20:37,06,08,1, 11.9,1,1, 4.697, 10556.144, 208.225, 52612.605 20/05/28,09:20:37,07,08,1, 11.9,1,1, 4.697, 10556.146, 208.193, 52612.558 20/05/28,09:20:37,08,08,1, 11.9,1,1, 4.697, 10556.134, 208.201, 52612.569 20/05/28,09:20:37,09,08,1, 11.9,1,1, 4.697, 10556.134, 208.232, 52612.562 20/05/28,09:20:37,10,08,1, 11.9,1,1, 4.697, 10556.138, 208.214, 52612.588 20/05/28,09:20:37,11,08,1, 11.9,1,1, 4.697, 10556.117, 208.247, 52612.621 20/05/28,09:20:37,12,08,1, 11.9,1,1, 4.697, 10556.146, 208.237, 52612.585 20/05/28,09:20:37,13,08,1, 11.9,1,1, 4.697, 10556.122, 208.232, 52612.614 20/05/28,09:20:37,14,08,1, 11.9,1,1, 4.697, 10556.117, 208.228, 52612.604 20/05/28,09:20:37,15,08,1, 11.9,1,1, 4.697, 10556.125, 208.239, 52612.618 20/05/28,09:20:37,16,08,1, 11.9,1,1, 4.697, 10556.144, 208.251, 52612.618 20/05/28,09:20:37,17,08,1, 11.9,1,1, 4.697, 10556.143, 208.248, 52612.565 20/05/28,09:20:37,18,08,1, 11.9,1,1, 4.697, 10556.145, 208.207, 52612.602 20/05/28,09:20:37,19,08,1, 11.9,1,1, 4.697, 10556.139, 208.225, 52612.595 20/05/28,09:20:38,00,08,1, 11.9,1,1, 4.693, 10556.183, 208.268, 52612.614 20/05/28,09:20:38,01,08,1, 11.9,1,1, 4.693, 10556.147, 208.222, 52612.579 20/05/28,09:20:38,02,08,1, 11.9,1,1, 4.693, 10556.161, 208.249, 52612.638 20/05/28,09:20:38,03,08,1, 11.9,1,1, 4.693, 10556.151, 208.225, 52612.625 20/05/28,09:20:38,04,08,1, 11.9,1,1, 4.693, 10556.167, 208.240, 52612.609 20/05/28,09:20:38,05,08,1, 11.9,1,1, 4.693, 10556.181, 208.233, 52612.595 20/05/28,09:20:38,06,08,1, 11.9,1,1, 4.693, 10556.177, 208.236, 52612.633 20/05/28,09:20:38,07,08,1, 11.9,1,1, 4.693, 10556.189, 208.234, 52612.594 20/05/28,09:20:38,08,08,1, 11.9,1,1, 4.693, 10556.166, 208.270, 52612.620 20/05/28,09:20:38,09,08,1, 11.9,1,1, 4.693, 10556.166, 208.260, 52612.644 20/05/28,09:20:38,10,08,1, 11.9,1,1, 4.693, 10556.185, 208.258, 52612.620 20/05/28,09:20:38,11,08,1, 11.9,1,1, 4.693, 10556.163, 208.255, 52612.625 20/05/28,09:20:38,12,08,1, 11.9,1,1, 4.693, 10556.194, 208.255, 52612.579 20/05/28,09:20:38,13,08,1, 11.9,1,1, 4.693, 10556.151, 208.266, 52612.671 20/05/28,09:20:38,14,08,1, 11.9,1,1, 4.693, 10556.176, 208.273, 52612.670 20/05/28,09:20:38,15,08,1, 11.9,1,1, 4.693, 10556.174, 208.278, 52612.647 20/05/28,09:20:38,16,08,1, 11.9,1,1, 4.693, 10556.164, 208.262, 52612.625 20/05/28,09:20:38,17,08,1, 11.9,1,1, 4.693, 10556.176, 208.267, 52612.600 20/05/28,09:20:38,18,08,1, 11.9,1,1, 4.693, 10556.162, 208.276, 52612.643 20/05/28,09:20:38,19,08,1, 11.9,1,1, 4.693, 10556.185, 208.268, 52612.614 20/05/28,09:20:39,00,09,1, 11.9,1,1, 4.697, 10556.191, 208.303, 52612.639 20/05/28,09:20:39,01,09,1, 11.9,1,1, 4.697, 10556.150, 208.281, 52612.652 20/05/28,09:20:39,02,09,1, 11.9,1,1, 4.697, 10556.151, 208.269, 52612.623 20/05/28,09:20:39,03,09,1, 11.9,1,1, 4.697, 10556.172, 208.269, 52612.596 20/05/28,09:20:39,04,09,1, 11.9,1,1, 4.697, 10556.150, 208.299, 52612.586 20/05/28,09:20:39,05,09,1, 11.9,1,1, 4.697, 10556.165, 208.290, 52612.631 20/05/28,09:20:39,06,09,1, 11.9,1,1, 4.697, 10556.175, 208.272, 52612.621 20/05/28,09:20:39,07,09,1, 11.9,1,1, 4.697, 10556.195, 208.277, 52612.665 20/05/28,09:20:39,08,09,1, 11.9,1,1, 4.697, 10556.168, 208.278, 52612.614 20/05/28,09:20:39,09,09,1, 11.9,1,1, 4.697, 10556.193, 208.295, 52612.611 20/05/28,09:20:39,10,09,1, 11.9,1,1, 4.697, 10556.194, 208.281, 52612.613 20/05/28,09:20:39,11,09,1, 11.9,1,1, 4.697, 10556.205, 208.301, 52612.660 20/05/28,09:20:39,12,09,1, 11.9,1,1, 4.697, 10556.170, 208.294, 52612.633 20/05/28,09:20:39,13,09,1, 11.9,1,1, 4.697, 10556.173, 208.295, 52612.634 20/05/28,09:20:39,14,09,1, 11.9,1,1, 4.697, 10556.198, 208.307, 52612.623 20/05/28,09:20:39,15,09,1, 11.9,1,1, 4.697, 10556.189, 208.300, 52612.608 20/05/28,09:20:39,16,09,1, 11.9,1,1, 4.697, 10556.180, 208.293, 52612.676 20/05/28,09:20:39,17,09,1, 11.9,1,1, 4.697, 10556.202, 208.320, 52612.648 20/05/28,09:20:39,18,09,1, 11.9,1,1, 4.697, 10556.197, 208.276, 52612.610 20/05/28,09:20:39,19,09,1, 11.9,1,1, 4.697, 10556.199, 208.303, 52612.639 20/05/28,09:20:40,00,09,1, 11.9,1,1, 4.695, 10556.191, 208.356, 52612.640 20/05/28,09:20:40,01,09,1, 11.9,1,1, 4.695, 10556.229, 208.308, 52612.530 20/05/28,09:20:40,02,09,1, 11.9,1,1, 4.695, 10556.201, 208.313, 52612.545 20/05/28,09:20:40,03,09,1, 11.9,1,1, 4.695, 10556.191, 208.302, 52612.553 20/05/28,09:20:40,04,09,1, 11.9,1,1, 4.695, 10556.208, 208.329, 52612.631 20/05/28,09:20:40,05,09,1, 11.9,1,1, 4.695, 10556.212, 208.315, 52612.622 20/05/28,09:20:40,06,09,1, 11.9,1,1, 4.695, 10556.198, 208.324, 52612.603 20/05/28,09:20:40,07,09,1, 11.9,1,1, 4.695, 10556.173, 208.368, 52612.599 20/05/28,09:20:40,08,09,1, 11.9,1,1, 4.695, 10556.216, 208.338, 52612.629 20/05/28,09:20:40,09,09,1, 11.9,1,1, 4.695, 10556.181, 208.342, 52612.633 20/05/28,09:20:40,10,09,1, 11.9,1,1, 4.695, 10556.185, 208.336, 52612.638 20/05/28,09:20:40,11,09,1, 11.9,1,1, 4.695, 10556.205, 208.356, 52612.604 20/05/28,09:20:40,12,09,1, 11.9,1,1, 4.695, 10556.200, 208.368, 52612.614 20/05/28,09:20:40,13,09,1, 11.9,1,1, 4.695, 10556.183, 208.340, 52612.638 20/05/28,09:20:40,14,09,1, 11.9,1,1, 4.695, 10556.199, 208.361, 52612.616 20/05/28,09:20:40,15,09,1, 11.9,1,1, 4.695, 10556.184, 208.376, 52612.591 20/05/28,09:20:40,16,09,1, 11.9,1,1, 4.695, 10556.182, 208.361, 52612.612 20/05/28,09:20:40,17,09,1, 11.9,1,1, 4.695, 10556.175, 208.351, 52612.622 20/05/28,09:20:40,18,09,1, 11.9,1,1, 4.695, 10556.184, 208.367, 52612.633 20/05/28,09:20:40,19,09,1, 11.9,1,1, 4.695, 10556.194, 208.356, 52612.640 20/05/28,09:20:41,00,09,1, 11.9,1,1, 4.696, 10556.200, 208.437, 52612.642 20/05/28,09:20:41,01,09,1, 11.9,1,1, 4.696, 10556.189, 208.367, 52612.645 20/05/28,09:20:41,02,09,1, 11.9,1,1, 4.696, 10556.194, 208.352, 52612.631 20/05/28,09:20:41,03,09,1, 11.9,1,1, 4.696, 10556.202, 208.379, 52612.650 20/05/28,09:20:41,04,09,1, 11.9,1,1, 4.696, 10556.189, 208.370, 52612.617 20/05/28,09:20:41,05,09,1, 11.9,1,1, 4.696, 10556.200, 208.368, 52612.627 20/05/28,09:20:41,06,09,1, 11.9,1,1, 4.696, 10556.183, 208.392, 52612.659 20/05/28,09:20:41,07,09,1, 11.9,1,1, 4.696, 10556.200, 208.389, 52612.646 20/05/28,09:20:41,08,09,1, 11.9,1,1, 4.696, 10556.202, 208.400, 52612.630 20/05/28,09:20:41,09,09,1, 11.9,1,1, 4.696, 10556.176, 208.379, 52612.622 20/05/28,09:20:41,10,09,1, 11.9,1,1, 4.696, 10556.189, 208.386, 52612.623 20/05/28,09:20:41,11,09,1, 11.9,1,1, 4.696, 10556.205, 208.390, 52612.607 20/05/28,09:20:41,12,09,1, 11.9,1,1, 4.696, 10556.208, 208.379, 52612.628 20/05/28,09:20:41,13,09,1, 11.9,1,1, 4.696, 10556.194, 208.380, 52612.640 20/05/28,09:20:41,14,09,1, 11.9,1,1, 4.696, 10556.217, 208.406, 52612.630 20/05/28,09:20:41,15,09,1, 11.9,1,1, 4.696, 10556.211, 208.400, 52612.621 20/05/28,09:20:41,16,09,1, 11.9,1,1, 4.696, 10556.204, 208.385, 52612.664 20/05/28,09:20:41,17,09,1, 11.9,1,1, 4.696, 10556.186, 208.391, 52612.611 20/05/28,09:20:41,18,09,1, 11.9,1,1, 4.696, 10556.202, 208.416, 52612.672 20/05/28,09:20:41,19,09,1, 11.9,1,1, 4.696, 10556.207, 208.437, 52612.642 20/05/28,09:20:42,00,09,1, 11.9,1,1, 4.697, 10556.200, 208.441, 52612.704 20/05/28,09:20:42,01,09,1, 11.9,1,1, 4.697, 10556.190, 208.417, 52612.645 20/05/28,09:20:42,02,09,1, 11.9,1,1, 4.697, 10556.199, 208.403, 52612.643 20/05/28,09:20:42,03,09,1, 11.9,1,1, 4.697, 10556.199, 208.418, 52612.632 20/05/28,09:20:42,04,09,1, 11.9,1,1, 4.697, 10556.190, 208.419, 52612.629 20/05/28,09:20:42,05,09,1, 11.9,1,1, 4.697, 10556.198, 208.427, 52612.623 20/05/28,09:20:42,06,09,1, 11.9,1,1, 4.697, 10556.196, 208.431, 52612.651 20/05/28,09:20:42,07,09,1, 11.9,1,1, 4.697, 10556.192, 208.420, 52612.638 20/05/28,09:20:42,08,09,1, 11.9,1,1, 4.697, 10556.183, 208.430, 52612.607 20/05/28,09:20:42,09,09,1, 11.9,1,1, 4.697, 10556.205, 208.434, 52612.622 20/05/28,09:20:42,10,09,1, 11.9,1,1, 4.697, 10556.195, 208.426, 52612.641 20/05/28,09:20:42,11,09,1, 11.9,1,1, 4.697, 10556.228, 208.430, 52612.637 20/05/28,09:20:42,12,09,1, 11.9,1,1, 4.697, 10556.203, 208.432, 52612.663 20/05/28,09:20:42,13,09,1, 11.9,1,1, 4.697, 10556.186, 208.430, 52612.652 20/05/28,09:20:42,14,09,1, 11.9,1,1, 4.697, 10556.203, 208.430, 52612.668 20/05/28,09:20:42,15,09,1, 11.9,1,1, 4.697, 10556.191, 208.423, 52612.635 20/05/28,09:20:42,16,09,1, 11.9,1,1, 4.697, 10556.199, 208.442, 52612.653 20/05/28,09:20:42,17,09,1, 11.9,1,1, 4.697, 10556.176, 208.436, 52612.665 20/05/28,09:20:42,18,09,1, 11.9,1,1, 4.697, 10556.178, 208.425, 52612.474 20/05/28,09:20:42,19,09,1, 11.9,1,1, 4.697, 10556.207, 208.441, 52612.704 20/05/28,09:20:43,00,09,1, 11.8,1,1, 4.693, 10556.166, 208.483, 52612.652 20/05/28,09:20:43,01,09,1, 11.8,1,1, 4.693, 10556.152, 208.454, 52612.765 20/05/28,09:20:43,02,09,1, 11.8,1,1, 4.693, 10556.184, 208.473, 52612.751 20/05/28,09:20:43,03,09,1, 11.8,1,1, 4.693, 10556.181, 208.486, 52612.703 20/05/28,09:20:43,04,09,1, 11.8,1,1, 4.693, 10556.160, 208.482, 52612.684 20/05/28,09:20:43,05,09,1, 11.8,1,1, 4.693, 10556.189, 208.454, 52612.692 20/05/28,09:20:43,06,09,1, 11.8,1,1, 4.693, 10556.194, 208.467, 52612.641 20/05/28,09:20:43,07,09,1, 11.8,1,1, 4.693, 10556.200, 208.460, 52612.658 20/05/28,09:20:43,08,09,1, 11.8,1,1, 4.693, 10556.191, 208.445, 52612.646 20/05/28,09:20:43,09,09,1, 11.8,1,1, 4.693, 10556.195, 208.459, 52612.681 20/05/28,09:20:43,10,09,1, 11.8,1,1, 4.693, 10556.189, 208.449, 52612.648 20/05/28,09:20:43,11,09,1, 11.8,1,1, 4.693, 10556.196, 208.500, 52612.661 20/05/28,09:20:43,12,09,1, 11.8,1,1, 4.693, 10556.186, 208.462, 52612.672 20/05/28,09:20:43,13,09,1, 11.8,1,1, 4.693, 10556.183, 208.493, 52612.695 20/05/28,09:20:43,14,09,1, 11.8,1,1, 4.693, 10556.188, 208.492, 52612.695 20/05/28,09:20:43,15,09,1, 11.8,1,1, 4.693, 10556.210, 208.476, 52612.671 20/05/28,09:20:43,16,09,1, 11.8,1,1, 4.693, 10556.167, 208.467, 52612.677 20/05/28,09:20:43,17,09,1, 11.8,1,1, 4.693, 10556.193, 208.482, 52612.694 20/05/28,09:20:43,18,09,1, 11.8,1,1, 4.693, 10556.220, 208.492, 52612.783 20/05/28,09:20:43,19,09,1, 11.8,1,1, 4.693, 10556.168, 208.483, 52612.652 20/05/28,09:20:44,00,09,1, 11.9,1,1, 4.694, 10556.158, 208.564, 52612.733 20/05/28,09:20:44,01,09,1, 11.9,1,1, 4.694, 10556.158, 208.489, 52612.700 20/05/28,09:20:44,02,09,1, 11.9,1,1, 4.694, 10556.184, 208.504, 52612.649 20/05/28,09:20:44,03,09,1, 11.9,1,1, 4.694, 10556.175, 208.495, 52612.689 20/05/28,09:20:44,04,09,1, 11.9,1,1, 4.694, 10556.185, 208.498, 52612.683 20/05/28,09:20:44,05,09,1, 11.9,1,1, 4.694, 10556.160, 208.507, 52612.667 20/05/28,09:20:44,06,09,1, 11.9,1,1, 4.694, 10556.167, 208.505, 52612.713 20/05/28,09:20:44,07,09,1, 11.9,1,1, 4.694, 10556.196, 208.492, 52612.699 20/05/28,09:20:44,08,09,1, 11.9,1,1, 4.694, 10556.176, 208.526, 52612.700 20/05/28,09:20:44,09,09,1, 11.9,1,1, 4.694, 10556.193, 208.513, 52612.687 20/05/28,09:20:44,10,09,1, 11.9,1,1, 4.694, 10556.184, 208.512, 52612.670 20/05/28,09:20:44,11,09,1, 11.9,1,1, 4.694, 10556.180, 208.528, 52612.719 20/05/28,09:20:44,12,09,1, 11.9,1,1, 4.694, 10556.176, 208.522, 52612.699 20/05/28,09:20:44,13,09,1, 11.9,1,1, 4.694, 10556.189, 208.538, 52612.693 20/05/28,09:20:44,14,09,1, 11.9,1,1, 4.694, 10556.164, 208.545, 52612.705 20/05/28,09:20:44,15,09,1, 11.9,1,1, 4.694, 10556.156, 208.525, 52612.676 20/05/28,09:20:44,16,09,1, 11.9,1,1, 4.694, 10556.166, 208.543, 52612.684 20/05/28,09:20:44,17,09,1, 11.9,1,1, 4.694, 10556.152, 208.558, 52612.701 20/05/28,09:20:44,18,09,1, 11.9,1,1, 4.694, 10556.167, 208.541, 52612.666 20/05/28,09:20:44,19,09,1, 11.9,1,1, 4.694, 10556.162, 208.564, 52612.733 20/05/28,09:20:45,00,09,1, 11.9,1,1, 4.696, 10556.124, 208.599, 52612.697 20/05/28,09:20:45,01,09,1, 11.9,1,1, 4.696, 10556.156, 208.578, 52612.704 20/05/28,09:20:45,02,09,1, 11.9,1,1, 4.696, 10556.154, 208.548, 52612.687 20/05/28,09:20:45,03,09,1, 11.9,1,1, 4.696, 10556.144, 208.590, 52612.703 20/05/28,09:20:45,04,09,1, 11.9,1,1, 4.696, 10556.145, 208.568, 52612.725 20/05/28,09:20:45,05,09,1, 11.9,1,1, 4.696, 10556.178, 208.557, 52612.741 20/05/28,09:20:45,06,09,1, 11.9,1,1, 4.696, 10556.143, 208.553, 52612.674 20/05/28,09:20:45,07,09,1, 11.9,1,1, 4.696, 10556.140, 208.567, 52612.691 20/05/28,09:20:45,08,09,1, 11.9,1,1, 4.696, 10556.132, 208.573, 52612.714 20/05/28,09:20:45,09,09,1, 11.9,1,1, 4.696, 10556.156, 208.582, 52612.663 20/05/28,09:20:45,10,09,1, 11.9,1,1, 4.696, 10556.148, 208.587, 52612.700 20/05/28,09:20:45,11,09,1, 11.9,1,1, 4.696, 10556.124, 208.566, 52612.659 20/05/28,09:20:45,12,09,1, 11.9,1,1, 4.696, 10556.144, 208.559, 52612.690 20/05/28,09:20:45,13,09,1, 11.9,1,1, 4.696, 10556.138, 208.580, 52612.685 20/05/28,09:20:45,14,09,1, 11.9,1,1, 4.696, 10556.131, 208.575, 52612.666 20/05/28,09:20:45,15,09,1, 11.9,1,1, 4.696, 10556.113, 208.574, 52612.697 20/05/28,09:20:45,16,09,1, 11.9,1,1, 4.696, 10556.107, 208.596, 52612.723 20/05/28,09:20:45,17,09,1, 11.9,1,1, 4.696, 10556.140, 208.609, 52612.700 20/05/28,09:20:45,18,09,1, 11.9,1,1, 4.696, 10556.129, 208.594, 52612.675 20/05/28,09:20:45,19,09,1, 11.9,1,1, 4.696, 10556.131, 208.599, 52612.697 20/05/28,09:20:46,00,09,1, 11.9,1,1, 4.696, 10556.099, 208.655, 52612.715 20/05/28,09:20:46,01,09,1, 11.9,1,1, 4.696, 10556.134, 208.606, 52612.682 20/05/28,09:20:46,02,09,1, 11.9,1,1, 4.696, 10556.109, 208.620, 52612.701 20/05/28,09:20:46,03,09,1, 11.9,1,1, 4.696, 10556.130, 208.587, 52612.705 20/05/28,09:20:46,04,09,1, 11.9,1,1, 4.696, 10556.125, 208.630, 52612.705 20/05/28,09:20:46,05,09,1, 11.9,1,1, 4.696, 10556.121, 208.605, 52612.687 20/05/28,09:20:46,06,09,1, 11.9,1,1, 4.696, 10556.117, 208.607, 52612.681 20/05/28,09:20:46,07,09,1, 11.9,1,1, 4.696, 10556.136, 208.625, 52612.709 20/05/28,09:20:46,08,09,1, 11.9,1,1, 4.696, 10556.091, 208.651, 52612.714 20/05/28,09:20:46,09,09,1, 11.9,1,1, 4.696, 10556.098, 208.617, 52612.705 20/05/28,09:20:46,10,09,1, 11.9,1,1, 4.696, 10556.117, 208.641, 52612.713 20/05/28,09:20:46,11,09,1, 11.9,1,1, 4.696, 10556.132, 208.643, 52612.798 20/05/28,09:20:46,12,09,1, 11.9,1,1, 4.696, 10556.113, 208.639, 52612.767 20/05/28,09:20:46,13,09,1, 11.9,1,1, 4.696, 10556.114, 208.627, 52612.703 20/05/28,09:20:46,14,09,1, 11.9,1,1, 4.696, 10556.087, 208.631, 52612.667 20/05/28,09:20:46,15,09,1, 11.9,1,1, 4.696, 10556.112, 208.647, 52612.710 20/05/28,09:20:46,16,09,1, 11.9,1,1, 4.696, 10556.105, 208.660, 52612.747 20/05/28,09:20:46,17,09,1, 11.9,1,1, 4.696, 10556.081, 208.638, 52612.692 20/05/28,09:20:46,18,09,1, 11.9,1,1, 4.696, 10556.090, 208.665, 52612.733 20/05/28,09:20:46,19,09,1, 11.9,1,1, 4.696, 10556.104, 208.655, 52612.715 20/05/28,09:20:47,00,09,1, 11.9,1,1, 4.695, 10556.058, 208.720, 52612.732 20/05/28,09:20:47,01,09,1, 11.9,1,1, 4.695, 10556.094, 208.662, 52612.714 20/05/28,09:20:47,02,09,1, 11.9,1,1, 4.695, 10556.091, 208.688, 52612.758 20/05/28,09:20:47,03,09,1, 11.9,1,1, 4.695, 10556.101, 208.670, 52612.787 20/05/28,09:20:47,04,09,1, 11.9,1,1, 4.695, 10556.084, 208.671, 52612.743 20/05/28,09:20:47,05,09,1, 11.9,1,1, 4.695, 10556.079, 208.684, 52612.724 20/05/28,09:20:47,06,09,1, 11.9,1,1, 4.695, 10556.089, 208.674, 52612.711 20/05/28,09:20:47,07,09,1, 11.9,1,1, 4.695, 10556.097, 208.662, 52612.721 20/05/28,09:20:47,08,09,1, 11.9,1,1, 4.695, 10556.090, 208.673, 52612.726 20/05/28,09:20:47,09,09,1, 11.9,1,1, 4.695, 10556.077, 208.682, 52612.718 20/05/28,09:20:47,10,09,1, 11.9,1,1, 4.695, 10556.089, 208.679, 52612.737 20/05/28,09:20:47,11,09,1, 11.9,1,1, 4.695, 10556.064, 208.684, 52612.713 20/05/28,09:20:47,12,09,1, 11.9,1,1, 4.695, 10556.072, 208.703, 52612.751 20/05/28,09:20:47,13,09,1, 11.9,1,1, 4.695, 10556.070, 208.685, 52612.706 20/05/28,09:20:47,14,09,1, 11.9,1,1, 4.695, 10556.057, 208.718, 52612.744 20/05/28,09:20:47,15,09,1, 11.9,1,1, 4.695, 10556.095, 208.714, 52612.747 20/05/28,09:20:47,16,09,1, 11.9,1,1, 4.695, 10556.062, 208.708, 52612.706 20/05/28,09:20:47,17,09,1, 11.9,1,1, 4.695, 10556.071, 208.694, 52612.766 20/05/28,09:20:47,18,09,1, 11.9,1,1, 4.695, 10556.046, 208.707, 52612.717 20/05/28,09:20:47,19,09,1, 11.9,1,1, 4.695, 10556.063, 208.720, 52612.732 20/05/28,09:20:48,00,09,1, 11.9,1,1, 4.697, 10555.999, 208.717, 52612.773 20/05/28,09:20:48,01,09,1, 11.9,1,1, 4.697, 10556.045, 208.729, 52612.707 20/05/28,09:20:48,02,09,1, 11.9,1,1, 4.697, 10556.024, 208.687, 52612.750 20/05/28,09:20:48,03,09,1, 11.9,1,1, 4.697, 10556.045, 208.721, 52612.754 20/05/28,09:20:48,04,09,1, 11.9,1,1, 4.697, 10556.053, 208.719, 52612.762 20/05/28,09:20:48,05,09,1, 11.9,1,1, 4.697, 10556.050, 208.724, 52612.713 20/05/28,09:20:48,06,09,1, 11.9,1,1, 4.697, 10556.050, 208.717, 52612.742 20/05/28,09:20:48,07,09,1, 11.9,1,1, 4.697, 10556.041, 208.736, 52612.783 20/05/28,09:20:48,08,09,1, 11.9,1,1, 4.697, 10556.048, 208.715, 52612.735 20/05/28,09:20:48,09,09,1, 11.9,1,1, 4.697, 10556.043, 208.726, 52612.758 20/05/28,09:20:48,10,09,1, 11.9,1,1, 4.697, 10556.041, 208.746, 52612.757 20/05/28,09:20:48,11,09,1, 11.9,1,1, 4.697, 10556.045, 208.727, 52612.789 20/05/28,09:20:48,12,09,1, 11.9,1,1, 4.697, 10556.018, 208.713, 52612.733 20/05/28,09:20:48,13,09,1, 11.9,1,1, 4.697, 10556.035, 208.718, 52612.774 20/05/28,09:20:48,14,09,1, 11.9,1,1, 4.697, 10556.025, 208.726, 52612.721 20/05/28,09:20:48,15,09,1, 11.9,1,1, 4.697, 10555.999, 208.715, 52612.764 20/05/28,09:20:48,16,09,1, 11.9,1,1, 4.697, 10556.010, 208.749, 52612.774 20/05/28,09:20:48,17,09,1, 11.9,1,1, 4.697, 10556.031, 208.724, 52612.740 20/05/28,09:20:48,18,09,1, 11.9,1,1, 4.697, 10556.005, 208.732, 52612.764 20/05/28,09:20:48,19,09,1, 11.9,1,1, 4.697, 10556.001, 208.717, 52612.773 20/05/28,09:20:49,00,08,1, 12.0,1,1, 4.694, 10555.958, 208.806, 52612.818 20/05/28,09:20:49,01,08,1, 12.0,1,1, 4.694, 10556.007, 208.767, 52612.781 20/05/28,09:20:49,02,08,1, 12.0,1,1, 4.694, 10556.014, 208.769, 52612.788 20/05/28,09:20:49,03,08,1, 12.0,1,1, 4.694, 10555.998, 208.765, 52612.775 20/05/28,09:20:49,04,08,1, 12.0,1,1, 4.694, 10555.989, 208.761, 52612.763 20/05/28,09:20:49,05,08,1, 12.0,1,1, 4.694, 10556.008, 208.761, 52612.736 20/05/28,09:20:49,06,08,1, 12.0,1,1, 4.694, 10555.992, 208.773, 52612.759 20/05/28,09:20:49,07,08,1, 12.0,1,1, 4.694, 10555.960, 208.775, 52612.827 20/05/28,09:20:49,08,08,1, 12.0,1,1, 4.694, 10556.006, 208.768, 52612.777 20/05/28,09:20:49,09,08,1, 12.0,1,1, 4.694, 10555.989, 208.778, 52612.771 20/05/28,09:20:49,10,08,1, 12.0,1,1, 4.694, 10556.006, 208.800, 52612.754 20/05/28,09:20:49,11,08,1, 12.0,1,1, 4.694, 10555.962, 208.760, 52612.786 20/05/28,09:20:49,12,08,1, 12.0,1,1, 4.694, 10555.988, 208.799, 52612.771 20/05/28,09:20:49,13,08,1, 12.0,1,1, 4.694, 10555.991, 208.806, 52612.821 20/05/28,09:20:49,14,08,1, 12.0,1,1, 4.694, 10555.978, 208.786, 52612.747 20/05/28,09:20:49,15,08,1, 12.0,1,1, 4.694, 10555.946, 208.793, 52612.781 20/05/28,09:20:49,16,08,1, 12.0,1,1, 4.694, 10555.980, 208.817, 52612.782 20/05/28,09:20:49,17,08,1, 12.0,1,1, 4.694, 10555.988, 208.791, 52612.826 20/05/28,09:20:49,18,08,1, 12.0,1,1, 4.694, 10555.980, 208.822, 52612.804 20/05/28,09:20:49,19,08,1, 12.0,1,1, 4.694, 10555.959, 208.806, 52612.818 20/05/28,09:20:50,00,08,1, 11.8,1,1, 4.697, 10555.866, 208.860, 52612.816 20/05/28,09:20:50,01,08,1, 11.8,1,1, 4.697, 10555.943, 208.816, 52612.752 20/05/28,09:20:50,02,08,1, 11.8,1,1, 4.697, 10555.934, 208.815, 52612.740 20/05/28,09:20:50,03,08,1, 11.8,1,1, 4.697, 10555.958, 208.832, 52612.773 20/05/28,09:20:50,04,08,1, 11.8,1,1, 4.697, 10555.953, 208.804, 52612.799 20/05/28,09:20:50,05,08,1, 11.8,1,1, 4.697, 10555.942, 208.831, 52612.940 20/05/28,09:20:50,06,08,1, 11.8,1,1, 4.697, 10555.979, 208.807, 52612.715 20/05/28,09:20:50,07,08,1, 11.8,1,1, 4.697, 10555.944, 208.815, 52612.761 20/05/28,09:20:50,08,08,1, 11.8,1,1, 4.697, 10555.947, 208.839, 52612.766 20/05/28,09:20:50,09,08,1, 11.8,1,1, 4.697, 10555.956, 208.810, 52612.781 20/05/28,09:20:50,10,08,1, 11.8,1,1, 4.697, 10555.945, 208.860, 52612.800 20/05/28,09:20:50,11,08,1, 11.8,1,1, 4.697, 10555.946, 208.845, 52612.745 20/05/28,09:20:50,12,08,1, 11.8,1,1, 4.697, 10555.924, 208.837, 52612.794 20/05/28,09:20:50,13,08,1, 11.8,1,1, 4.697, 10555.941, 208.838, 52612.803 20/05/28,09:20:50,14,08,1, 11.8,1,1, 4.697, 10555.919, 208.857, 52612.801 20/05/28,09:20:50,15,08,1, 11.8,1,1, 4.697, 10555.905, 208.838, 52612.843 20/05/28,09:20:50,16,08,1, 11.8,1,1, 4.697, 10555.919, 208.854, 52612.784 20/05/28,09:20:50,17,08,1, 11.8,1,1, 4.697, 10555.905, 208.859, 52612.824 20/05/28,09:20:50,18,08,1, 11.8,1,1, 4.697, 10555.897, 208.847, 52612.821 20/05/28,09:20:50,19,08,1, 11.8,1,1, 4.697, 10555.871, 208.860, 52612.816 20/05/28,09:20:51,00,08,1, 11.9,1,1, 4.694, 10555.824, 208.902, 52612.878 20/05/28,09:20:51,01,08,1, 11.9,1,1, 4.694, 10555.898, 208.876, 52612.881 20/05/28,09:20:51,02,08,1, 11.9,1,1, 4.694, 10555.896, 208.862, 52612.844 20/05/28,09:20:51,03,08,1, 11.9,1,1, 4.694, 10555.883, 208.868, 52612.796 20/05/28,09:20:51,04,08,1, 11.9,1,1, 4.694, 10555.890, 208.852, 52612.803 20/05/28,09:20:51,05,08,1, 11.9,1,1, 4.694, 10555.914, 208.848, 52612.847 20/05/28,09:20:51,06,08,1, 11.9,1,1, 4.694, 10555.870, 208.857, 52612.795 20/05/28,09:20:51,07,08,1, 11.9,1,1, 4.694, 10555.898, 208.853, 52612.857 20/05/28,09:20:51,08,08,1, 11.9,1,1, 4.694, 10555.868, 208.833, 52612.868 20/05/28,09:20:51,09,08,1, 11.9,1,1, 4.694, 10555.886, 208.867, 52612.842 20/05/28,09:20:51,10,08,1, 11.9,1,1, 4.694, 10555.874, 208.852, 52612.839 20/05/28,09:20:51,11,08,1, 11.9,1,1, 4.694, 10555.862, 208.856, 52612.868 20/05/28,09:20:51,12,08,1, 11.9,1,1, 4.694, 10555.870, 208.881, 52612.854 20/05/28,09:20:51,13,08,1, 11.9,1,1, 4.694, 10555.859, 208.851, 52612.847 20/05/28,09:20:51,14,08,1, 11.9,1,1, 4.694, 10555.874, 208.871, 52612.836 20/05/28,09:20:51,15,08,1, 11.9,1,1, 4.694, 10555.857, 208.894, 52612.863 20/05/28,09:20:51,16,08,1, 11.9,1,1, 4.694, 10555.851, 208.881, 52612.858 20/05/28,09:20:51,17,08,1, 11.9,1,1, 4.694, 10555.859, 208.892, 52612.844 20/05/28,09:20:51,18,08,1, 11.9,1,1, 4.694, 10555.850, 208.904, 52612.862 20/05/28,09:20:51,19,08,1, 11.9,1,1, 4.694, 10555.827, 208.902, 52612.878 20/05/28,09:20:52,00,08,1, 11.9,1,1, 4.699, 10555.799, 208.978, 52612.899 20/05/28,09:20:52,01,08,1, 11.9,1,1, 4.699, 10555.840, 208.926, 52612.925 20/05/28,09:20:52,02,08,1, 11.9,1,1, 4.699, 10555.833, 208.904, 52612.852 20/05/28,09:20:52,03,08,1, 11.9,1,1, 4.699, 10555.826, 208.914, 52612.876 20/05/28,09:20:52,04,08,1, 11.9,1,1, 4.699, 10555.839, 208.912, 52612.833 20/05/28,09:20:52,05,08,1, 11.9,1,1, 4.699, 10555.845, 208.916, 52612.825 20/05/28,09:20:52,06,08,1, 11.9,1,1, 4.699, 10555.832, 208.921, 52612.850 20/05/28,09:20:52,07,08,1, 11.9,1,1, 4.699, 10555.849, 208.942, 52612.873 20/05/28,09:20:52,08,08,1, 11.9,1,1, 4.699, 10555.811, 208.921, 52612.848 20/05/28,09:20:52,09,08,1, 11.9,1,1, 4.699, 10555.814, 208.914, 52612.836 20/05/28,09:20:52,10,08,1, 11.9,1,1, 4.699, 10555.825, 208.900, 52612.909 20/05/28,09:20:52,11,08,1, 11.9,1,1, 4.699, 10555.815, 208.918, 52612.869 20/05/28,09:20:52,12,08,1, 11.9,1,1, 4.699, 10555.816, 208.932, 52612.900 20/05/28,09:20:52,13,08,1, 11.9,1,1, 4.699, 10555.808, 208.947, 52612.894 20/05/28,09:20:52,14,08,1, 11.9,1,1, 4.699, 10555.796, 208.929, 52612.846 20/05/28,09:20:52,15,08,1, 11.9,1,1, 4.699, 10555.813, 208.937, 52612.853 20/05/28,09:20:52,16,08,1, 11.9,1,1, 4.699, 10555.809, 208.947, 52612.896 20/05/28,09:20:52,17,08,1, 11.9,1,1, 4.699, 10555.795, 208.937, 52612.892 20/05/28,09:20:52,18,08,1, 11.9,1,1, 4.699, 10555.783, 208.945, 52612.896 20/05/28,09:20:52,19,08,1, 11.9,1,1, 4.699, 10555.805, 208.978, 52612.899 20/05/28,09:20:53,00,08,1, 11.9,1,1, 4.698, 10555.699, 208.999, 52612.854 20/05/28,09:20:53,01,08,1, 11.9,1,1, 4.698, 10555.764, 208.964, 52612.866 20/05/28,09:20:53,02,08,1, 11.9,1,1, 4.698, 10555.773, 208.958, 52612.869 20/05/28,09:20:53,03,08,1, 11.9,1,1, 4.698, 10555.788, 208.954, 52612.880 20/05/28,09:20:53,04,08,1, 11.9,1,1, 4.698, 10555.753, 208.949, 52612.847 20/05/28,09:20:53,05,08,1, 11.9,1,1, 4.698, 10555.770, 208.971, 52612.874 20/05/28,09:20:53,06,08,1, 11.9,1,1, 4.698, 10555.781, 208.966, 52612.889 20/05/28,09:20:53,07,08,1, 11.9,1,1, 4.698, 10555.748, 208.973, 52612.859 20/05/28,09:20:53,08,08,1, 11.9,1,1, 4.698, 10555.775, 208.947, 52612.867 20/05/28,09:20:53,09,08,1, 11.9,1,1, 4.698, 10555.754, 208.949, 52612.869 20/05/28,09:20:53,10,08,1, 11.9,1,1, 4.698, 10555.725, 208.966, 52612.843 20/05/28,09:20:53,11,08,1, 11.9,1,1, 4.698, 10555.771, 208.953, 52612.852 20/05/28,09:20:53,12,08,1, 11.9,1,1, 4.698, 10555.774, 208.946, 52612.695 20/05/28,09:20:53,13,08,1, 11.9,1,1, 4.698, 10555.739, 208.962, 52612.747 20/05/28,09:20:53,14,08,1, 11.9,1,1, 4.698, 10555.761, 208.979, 52612.901 20/05/28,09:20:53,15,08,1, 11.9,1,1, 4.698, 10555.740, 208.998, 52612.876 20/05/28,09:20:53,16,08,1, 11.9,1,1, 4.698, 10555.718, 208.982, 52612.889 20/05/28,09:20:53,17,08,1, 11.9,1,1, 4.698, 10555.732, 208.996, 52612.859 20/05/28,09:20:53,18,08,1, 11.9,1,1, 4.698, 10555.724, 208.979, 52612.861 20/05/28,09:20:53,19,08,1, 11.9,1,1, 4.698, 10555.705, 208.999, 52612.854 20/05/28,09:20:54,00,08,1, 12.0,1,1, 4.694, 10555.640, 209.043, 52612.905 20/05/28,09:20:54,01,08,1, 12.0,1,1, 4.694, 10555.725, 208.991, 52612.913 20/05/28,09:20:54,02,08,1, 12.0,1,1, 4.694, 10555.731, 208.999, 52612.884 20/05/28,09:20:54,03,08,1, 12.0,1,1, 4.694, 10555.708, 209.000, 52612.921 20/05/28,09:20:54,04,08,1, 12.0,1,1, 4.694, 10555.712, 208.979, 52612.903 20/05/28,09:20:54,05,08,1, 12.0,1,1, 4.694, 10555.701, 209.002, 52612.896 20/05/28,09:20:54,06,08,1, 12.0,1,1, 4.694, 10555.708, 208.991, 52612.903 20/05/28,09:20:54,07,08,1, 12.0,1,1, 4.694, 10555.702, 208.998, 52612.925 20/05/28,09:20:54,08,08,1, 12.0,1,1, 4.694, 10555.700, 209.017, 52612.890 20/05/28,09:20:54,09,08,1, 12.0,1,1, 4.694, 10555.697, 209.008, 52612.891 20/05/28,09:20:54,10,08,1, 12.0,1,1, 4.694, 10555.694, 209.007, 52612.921 20/05/28,09:20:54,11,08,1, 12.0,1,1, 4.694, 10555.667, 209.009, 52612.907 20/05/28,09:20:54,12,08,1, 12.0,1,1, 4.694, 10555.663, 209.001, 52612.858 20/05/28,09:20:54,13,08,1, 12.0,1,1, 4.694, 10555.683, 208.991, 52612.929 20/05/28,09:20:54,14,08,1, 12.0,1,1, 4.694, 10555.688, 209.019, 52612.884 20/05/28,09:20:54,15,08,1, 12.0,1,1, 4.694, 10555.701, 209.026, 52612.896 20/05/28,09:20:54,16,08,1, 12.0,1,1, 4.694, 10555.672, 209.015, 52612.891 20/05/28,09:20:54,17,08,1, 12.0,1,1, 4.694, 10555.640, 209.010, 52612.891 20/05/28,09:20:54,18,08,1, 12.0,1,1, 4.694, 10555.647, 209.039, 52612.913 20/05/28,09:20:54,19,08,1, 12.0,1,1, 4.694, 10555.649, 209.043, 52612.905 20/05/28,09:20:55,00,08,1, 11.9,1,1, 4.697, 10555.590, 209.074, 52612.997 20/05/28,09:20:55,01,08,1, 11.9,1,1, 4.697, 10555.637, 209.016, 52612.887 20/05/28,09:20:55,02,08,1, 11.9,1,1, 4.697, 10555.675, 209.044, 52612.902 20/05/28,09:20:55,03,08,1, 11.9,1,1, 4.697, 10555.648, 209.041, 52612.939 20/05/28,09:20:55,04,08,1, 11.9,1,1, 4.697, 10555.666, 209.012, 52612.900 20/05/28,09:20:55,05,08,1, 11.9,1,1, 4.697, 10555.651, 209.039, 52612.934 20/05/28,09:20:55,06,08,1, 11.9,1,1, 4.697, 10555.637, 209.039, 52612.876 20/05/28,09:20:55,07,08,1, 11.9,1,1, 4.697, 10555.634, 209.041, 52612.950 20/05/28,09:20:55,08,08,1, 11.9,1,1, 4.697, 10555.648, 209.045, 52613.002 20/05/28,09:20:55,09,08,1, 11.9,1,1, 4.697, 10555.631, 209.063, 52612.986 20/05/28,09:20:55,10,08,1, 11.9,1,1, 4.697, 10555.620, 209.070, 52613.016 20/05/28,09:20:55,11,08,1, 11.9,1,1, 4.697, 10555.632, 209.081, 52612.989 20/05/28,09:20:55,12,08,1, 11.9,1,1, 4.697, 10555.640, 209.104, 52613.042 20/05/28,09:20:55,13,08,1, 11.9,1,1, 4.697, 10555.629, 209.078, 52613.011 20/05/28,09:20:55,14,08,1, 11.9,1,1, 4.697, 10555.612, 209.092, 52612.984 20/05/28,09:20:55,15,08,1, 11.9,1,1, 4.697, 10555.626, 209.079, 52613.041 20/05/28,09:20:55,16,08,1, 11.9,1,1, 4.697, 10555.611, 209.096, 52613.022 20/05/28,09:20:55,17,08,1, 11.9,1,1, 4.697, 10555.606, 209.072, 52613.010 20/05/28,09:20:55,18,08,1, 11.9,1,1, 4.697, 10555.634, 209.081, 52613.022 20/05/28,09:20:55,19,08,1, 11.9,1,1, 4.697, 10555.592, 209.074, 52612.997 20/05/28,09:20:56,00,07,1, 11.8,1,1, 4.694, 10555.524, 209.097, 52612.957 20/05/28,09:20:56,01,07,1, 11.8,1,1, 4.694, 10555.602, 209.090, 52613.001 20/05/28,09:20:56,02,07,1, 11.8,1,1, 4.694, 10555.583, 209.094, 52612.986 20/05/28,09:20:56,03,07,1, 11.8,1,1, 4.694, 10555.615, 209.091, 52613.008 20/05/28,09:20:56,04,07,1, 11.8,1,1, 4.694, 10555.578, 209.079, 52613.029 20/05/28,09:20:56,05,07,1, 11.8,1,1, 4.694, 10555.557, 209.110, 52613.025 20/05/28,09:20:56,06,07,1, 11.8,1,1, 4.694, 10555.580, 209.106, 52612.992 20/05/28,09:20:56,07,07,1, 11.8,1,1, 4.694, 10555.562, 209.098, 52613.000 20/05/28,09:20:56,08,07,1, 11.8,1,1, 4.694, 10555.559, 209.108, 52613.023 20/05/28,09:20:56,09,07,1, 11.8,1,1, 4.694, 10555.552, 209.122, 52613.016 20/05/28,09:20:56,10,07,1, 11.8,1,1, 4.694, 10555.550, 209.120, 52613.027 20/05/28,09:20:56,11,07,1, 11.8,1,1, 4.694, 10555.554, 209.120, 52613.018 20/05/28,09:20:56,12,07,1, 11.8,1,1, 4.694, 10555.553, 209.124, 52612.995 20/05/28,09:20:56,13,07,1, 11.8,1,1, 4.694, 10555.556, 209.112, 52613.009 20/05/28,09:20:56,14,07,1, 11.8,1,1, 4.694, 10555.555, 209.108, 52612.996 20/05/28,09:20:56,15,07,1, 11.8,1,1, 4.694, 10555.527, 209.076, 52612.996 20/05/28,09:20:56,16,07,1, 11.8,1,1, 4.694, 10555.564, 209.139, 52613.233 20/05/28,09:20:56,17,07,1, 11.8,1,1, 4.694, 10555.553, 209.116, 52612.897 20/05/28,09:20:56,18,07,1, 11.8,1,1, 4.694, 10555.512, 209.121, 52612.941 20/05/28,09:20:56,19,07,1, 11.8,1,1, 4.694, 10555.527, 209.097, 52612.957 20/05/28,09:20:57,00,07,1, 11.9,1,1, 4.696, 10555.440, 209.124, 52613.060 20/05/28,09:20:57,01,07,1, 11.9,1,1, 4.696, 10555.535, 209.094, 52612.972 20/05/28,09:20:57,02,07,1, 11.9,1,1, 4.696, 10555.493, 209.118, 52613.033 20/05/28,09:20:57,03,07,1, 11.9,1,1, 4.696, 10555.504, 209.115, 52612.988 20/05/28,09:20:57,04,07,1, 11.9,1,1, 4.696, 10555.507, 209.128, 52612.997 20/05/28,09:20:57,05,07,1, 11.9,1,1, 4.696, 10555.501, 209.123, 52613.011 20/05/28,09:20:57,06,07,1, 11.9,1,1, 4.696, 10555.482, 209.107, 52612.996 20/05/28,09:20:57,07,07,1, 11.9,1,1, 4.696, 10555.482, 209.104, 52612.999 20/05/28,09:20:57,08,07,1, 11.9,1,1, 4.696, 10555.496, 209.120, 52613.002 20/05/28,09:20:57,09,07,1, 11.9,1,1, 4.696, 10555.510, 209.118, 52613.031 20/05/28,09:20:57,10,07,1, 11.9,1,1, 4.696, 10555.466, 209.111, 52613.020 20/05/28,09:20:57,11,07,1, 11.9,1,1, 4.696, 10555.478, 209.122, 52612.983 20/05/28,09:20:57,12,07,1, 11.9,1,1, 4.696, 10555.488, 209.116, 52613.001 20/05/28,09:20:57,13,07,1, 11.9,1,1, 4.696, 10555.482, 209.131, 52613.033 20/05/28,09:20:57,14,07,1, 11.9,1,1, 4.696, 10555.448, 209.139, 52612.978 20/05/28,09:20:57,15,07,1, 11.9,1,1, 4.696, 10555.455, 209.127, 52612.982 20/05/28,09:20:57,16,07,1, 11.9,1,1, 4.696, 10555.443, 209.136, 52612.979 20/05/28,09:20:57,17,07,1, 11.9,1,1, 4.696, 10555.436, 209.147, 52612.979 20/05/28,09:20:57,18,07,1, 11.9,1,1, 4.696, 10555.445, 209.137, 52612.989 20/05/28,09:20:57,19,07,1, 11.9,1,1, 4.696, 10555.447, 209.124, 52613.060 20/05/28,09:20:58,00,06,1, 11.8,1,1, 4.698, 10555.340, 209.204, 52613.020 20/05/28,09:20:58,01,06,1, 11.8,1,1, 4.698, 10555.423, 209.151, 52613.001 20/05/28,09:20:58,02,06,1, 11.8,1,1, 4.698, 10555.440, 209.157, 52612.994 20/05/28,09:20:58,03,06,1, 11.8,1,1, 4.698, 10555.448, 209.162, 52612.947 20/05/28,09:20:58,04,06,1, 11.8,1,1, 4.698, 10555.417, 209.168, 52612.974 20/05/28,09:20:58,05,06,1, 11.8,1,1, 4.698, 10555.422, 209.152, 52612.983 20/05/28,09:20:58,06,06,1, 11.8,1,1, 4.698, 10555.435, 209.154, 52613.019 20/05/28,09:20:58,07,06,1, 11.8,1,1, 4.698, 10555.408, 209.160, 52613.042 20/05/28,09:20:58,08,06,1, 11.8,1,1, 4.698, 10555.413, 209.156, 52613.047 20/05/28,09:20:58,09,06,1, 11.8,1,1, 4.698, 10555.417, 209.157, 52613.029 20/05/28,09:20:58,10,06,1, 11.8,1,1, 4.698, 10555.400, 209.153, 52613.031 20/05/28,09:20:58,11,06,1, 11.8,1,1, 4.698, 10555.388, 209.153, 52613.040 20/05/28,09:20:58,12,06,1, 11.8,1,1, 4.698, 10555.394, 209.157, 52613.059 20/05/28,09:20:58,13,06,1, 11.8,1,1, 4.698, 10555.392, 209.170, 52613.050 20/05/28,09:20:58,14,06,1, 11.8,1,1, 4.698, 10555.368, 209.172, 52612.996 20/05/28,09:20:58,15,06,1, 11.8,1,1, 4.698, 10555.371, 209.179, 52613.012 20/05/28,09:20:58,16,06,1, 11.8,1,1, 4.698, 10555.385, 209.172, 52613.020 20/05/28,09:20:58,17,06,1, 11.8,1,1, 4.698, 10555.388, 209.175, 52613.058 20/05/28,09:20:58,18,06,1, 11.8,1,1, 4.698, 10555.382, 209.182, 52613.021 20/05/28,09:20:58,19,06,1, 11.8,1,1, 4.698, 10555.344, 209.204, 52613.020 20/05/28,09:20:59,00,06,1, 11.9,1,1, 4.695, 10555.273, 209.197, 52613.061 20/05/28,09:20:59,01,06,1, 11.9,1,1, 4.695, 10555.364, 209.190, 52613.033 20/05/28,09:20:59,02,06,1, 11.9,1,1, 4.695, 10555.350, 209.191, 52613.014 20/05/28,09:20:59,03,06,1, 11.9,1,1, 4.695, 10555.347, 209.189, 52613.069 20/05/28,09:20:59,04,06,1, 11.9,1,1, 4.695, 10555.358, 209.204, 52613.038 20/05/28,09:20:59,05,06,1, 11.9,1,1, 4.695, 10555.340, 209.197, 52613.029 20/05/28,09:20:59,06,06,1, 11.9,1,1, 4.695, 10555.354, 209.197, 52613.059 20/05/28,09:20:59,07,06,1, 11.9,1,1, 4.695, 10555.324, 209.194, 52613.017 20/05/28,09:20:59,08,06,1, 11.9,1,1, 4.695, 10555.356, 209.195, 52613.072 20/05/28,09:20:59,09,06,1, 11.9,1,1, 4.695, 10555.333, 209.203, 52613.032 20/05/28,09:20:59,10,06,1, 11.9,1,1, 4.695, 10555.306, 209.186, 52613.037 20/05/28,09:20:59,11,06,1, 11.9,1,1, 4.695, 10555.344, 209.204, 52613.057 20/05/28,09:20:59,12,06,1, 11.9,1,1, 4.695, 10555.311, 209.194, 52613.041 20/05/28,09:20:59,13,06,1, 11.9,1,1, 4.695, 10555.304, 209.210, 52613.050 20/05/28,09:20:59,14,06,1, 11.9,1,1, 4.695, 10555.316, 209.203, 52613.006 20/05/28,09:20:59,15,06,1, 11.9,1,1, 4.695, 10555.313, 209.223, 52613.050 20/05/28,09:20:59,16,06,1, 11.9,1,1, 4.695, 10555.323, 209.240, 52613.050 20/05/28,09:20:59,17,06,1, 11.9,1,1, 4.695, 10555.304, 209.205, 52613.051 20/05/28,09:20:59,18,06,1, 11.9,1,1, 4.695, 10555.296, 209.230, 52613.044 20/05/28,09:20:59,19,06,1, 11.9,1,1, 4.695, 10555.278, 209.197, 52613.061 20/05/28,09:21:00,00,06,1, 11.9,1,1, 4.695, 10555.223, 209.221, 52613.000 20/05/28,09:21:00,01,06,1, 11.9,1,1, 4.695, 10555.284, 209.200, 52613.040 20/05/28,09:21:00,02,06,1, 11.9,1,1, 4.695, 10555.254, 209.198, 52613.012 20/05/28,09:21:00,03,06,1, 11.9,1,1, 4.695, 10555.276, 209.229, 52613.065 20/05/28,09:21:00,04,06,1, 11.9,1,1, 4.695, 10555.286, 209.209, 52613.018 20/05/28,09:21:00,05,06,1, 11.9,1,1, 4.695, 10555.271, 209.213, 52613.047 20/05/28,09:21:00,06,06,1, 11.9,1,1, 4.695, 10555.292, 209.222, 52612.998 20/05/28,09:21:00,07,06,1, 11.9,1,1, 4.695, 10555.269, 209.213, 52613.034 20/05/28,09:21:00,08,06,1, 11.9,1,1, 4.695, 10555.274, 209.197, 52613.061 20/05/28,09:21:00,09,06,1, 11.9,1,1, 4.695, 10555.232, 209.208, 52613.019 20/05/28,09:21:00,10,06,1, 11.9,1,1, 4.695, 10555.244, 209.220, 52613.005 20/05/28,09:21:00,11,06,1, 11.9,1,1, 4.695, 10555.237, 209.208, 52612.993 20/05/28,09:21:00,12,06,1, 11.9,1,1, 4.695, 10555.240, 209.210, 52612.956 20/05/28,09:21:00,13,06,1, 11.9,1,1, 4.695, 10555.231, 209.218, 52612.964 20/05/28,09:21:00,14,06,1, 11.9,1,1, 4.695, 10555.233, 209.224, 52612.940 20/05/28,09:21:00,15,06,1, 11.9,1,1, 4.695, 10555.219, 209.203, 52612.967 20/05/28,09:21:00,16,06,1, 11.9,1,1, 4.695, 10555.220, 209.216, 52612.958 20/05/28,09:21:00,17,06,1, 11.9,1,1, 4.695, 10555.233, 209.216, 52612.955 20/05/28,09:21:00,18,06,1, 11.9,1,1, 4.695, 10555.221, 209.202, 52612.979 20/05/28,09:21:00,19,06,1, 11.9,1,1, 4.695, 10555.226, 209.221, 52613.000 20/05/28,09:21:01,00,06,1, 11.9,1,1, 4.695, 10555.140, 209.278, 52612.989 20/05/28,09:21:01,01,06,1, 11.9,1,1, 4.695, 10555.200, 209.228, 52612.939 20/05/28,09:21:01,02,06,1, 11.9,1,1, 4.695, 10555.200, 209.209, 52612.981 20/05/28,09:21:01,03,06,1, 11.9,1,1, 4.695, 10555.185, 209.248, 52612.965 20/05/28,09:21:01,04,06,1, 11.9,1,1, 4.695, 10555.187, 209.254, 52612.978 20/05/28,09:21:01,05,06,1, 11.9,1,1, 4.695, 10555.183, 209.255, 52612.988 20/05/28,09:21:01,06,06,1, 11.9,1,1, 4.695, 10555.170, 209.270, 52612.991 20/05/28,09:21:01,07,06,1, 11.9,1,1, 4.695, 10555.195, 209.261, 52612.981 20/05/28,09:21:01,08,06,1, 11.9,1,1, 4.695, 10555.194, 209.256, 52612.992 20/05/28,09:21:01,09,06,1, 11.9,1,1, 4.695, 10555.175, 209.254, 52612.988 20/05/28,09:21:01,10,06,1, 11.9,1,1, 4.695, 10555.161, 209.254, 52612.967 20/05/28,09:21:01,11,06,1, 11.9,1,1, 4.695, 10555.184, 209.247, 52612.981 20/05/28,09:21:01,12,06,1, 11.9,1,1, 4.695, 10555.152, 209.228, 52612.995 20/05/28,09:21:01,13,06,1, 11.9,1,1, 4.695, 10555.163, 209.248, 52612.985 20/05/28,09:21:01,14,06,1, 11.9,1,1, 4.695, 10555.159, 209.228, 52612.989 20/05/28,09:21:01,15,06,1, 11.9,1,1, 4.695, 10555.152, 209.238, 52613.036 20/05/28,09:21:01,16,06,1, 11.9,1,1, 4.695, 10555.159, 209.222, 52612.959 20/05/28,09:21:01,17,06,1, 11.9,1,1, 4.695, 10555.141, 209.250, 52612.989 20/05/28,09:21:01,18,06,1, 11.9,1,1, 4.695, 10555.155, 209.261, 52612.995 20/05/28,09:21:01,19,06,1, 11.9,1,1, 4.695, 10555.147, 209.278, 52612.989 20/05/28,09:21:02,00,07,1, 11.9,1,1, 4.697, 10555.056, 209.276, 52612.990 20/05/28,09:21:02,01,07,1, 11.9,1,1, 4.697, 10555.124, 209.269, 52612.952 20/05/28,09:21:02,02,07,1, 11.9,1,1, 4.697, 10555.108, 209.263, 52612.986 20/05/28,09:21:02,03,07,1, 11.9,1,1, 4.697, 10555.108, 209.268, 52613.005 20/05/28,09:21:02,04,07,1, 11.9,1,1, 4.697, 10555.118, 209.259, 52613.007 20/05/28,09:21:02,05,07,1, 11.9,1,1, 4.697, 10555.119, 209.275, 52613.006 20/05/28,09:21:02,06,07,1, 11.9,1,1, 4.697, 10555.104, 209.262, 52613.000 20/05/28,09:21:02,07,07,1, 11.9,1,1, 4.697, 10555.104, 209.271, 52613.005 20/05/28,09:21:02,08,07,1, 11.9,1,1, 4.697, 10555.100, 209.264, 52612.990 20/05/28,09:21:02,09,07,1, 11.9,1,1, 4.697, 10555.096, 209.251, 52613.010 20/05/28,09:21:02,10,07,1, 11.9,1,1, 4.697, 10555.105, 209.260, 52613.015 20/05/28,09:21:02,11,07,1, 11.9,1,1, 4.697, 10555.092, 209.263, 52613.021 20/05/28,09:21:02,12,07,1, 11.9,1,1, 4.697, 10555.099, 209.267, 52613.032 20/05/28,09:21:02,13,07,1, 11.9,1,1, 4.697, 10555.096, 209.258, 52613.053 20/05/28,09:21:02,14,07,1, 11.9,1,1, 4.697, 10555.059, 209.305, 52613.239 20/05/28,09:21:02,15,07,1, 11.9,1,1, 4.697, 10555.053, 209.289, 52613.016 20/05/28,09:21:02,16,07,1, 11.9,1,1, 4.697, 10555.058, 209.274, 52613.075 20/05/28,09:21:02,17,07,1, 11.9,1,1, 4.697, 10555.094, 209.285, 52613.029 20/05/28,09:21:02,18,07,1, 11.9,1,1, 4.697, 10555.065, 209.279, 52612.980 20/05/28,09:21:02,19,07,1, 11.9,1,1, 4.697, 10555.058, 209.276, 52612.990 20/05/28,09:21:03,00,07,1, 11.8,1,1, 4.697, 10555.006, 209.294, 52612.990 20/05/28,09:21:03,01,07,1, 11.8,1,1, 4.697, 10555.077, 209.275, 52613.010 20/05/28,09:21:03,02,07,1, 11.8,1,1, 4.697, 10555.098, 209.291, 52613.050 20/05/28,09:21:03,03,07,1, 11.8,1,1, 4.697, 10555.058, 209.281, 52612.981 20/05/28,09:21:03,04,07,1, 11.8,1,1, 4.697, 10555.071, 209.285, 52613.042 20/05/28,09:21:03,05,07,1, 11.8,1,1, 4.697, 10555.058, 209.296, 52613.044 20/05/28,09:21:03,06,07,1, 11.8,1,1, 4.697, 10555.066, 209.280, 52613.052 20/05/28,09:21:03,07,07,1, 11.8,1,1, 4.697, 10555.050, 209.285, 52613.028 20/05/28,09:21:03,08,07,1, 11.8,1,1, 4.697, 10555.049, 209.265, 52613.037 20/05/28,09:21:03,09,07,1, 11.8,1,1, 4.697, 10555.021, 209.277, 52613.040 20/05/28,09:21:03,10,07,1, 11.8,1,1, 4.697, 10555.044, 209.294, 52613.034 20/05/28,09:21:03,11,07,1, 11.8,1,1, 4.697, 10555.071, 209.292, 52613.025 20/05/28,09:21:03,12,07,1, 11.8,1,1, 4.697, 10555.035, 209.274, 52613.049 20/05/28,09:21:03,13,07,1, 11.8,1,1, 4.697, 10555.030, 209.281, 52613.018 20/05/28,09:21:03,14,07,1, 11.8,1,1, 4.697, 10555.027, 209.287, 52613.080 20/05/28,09:21:03,15,07,1, 11.8,1,1, 4.697, 10555.024, 209.288, 52612.989 20/05/28,09:21:03,16,07,1, 11.8,1,1, 4.697, 10555.024, 209.285, 52613.051 20/05/28,09:21:03,17,07,1, 11.8,1,1, 4.697, 10555.007, 209.307, 52613.019 20/05/28,09:21:03,18,07,1, 11.8,1,1, 4.697, 10555.024, 209.311, 52613.027 20/05/28,09:21:03,19,07,1, 11.8,1,1, 4.697, 10555.011, 209.294, 52612.990 20/05/28,09:21:04,00,07,1, 11.8,1,1, 4.696, 10554.940, 209.313, 52612.961 20/05/28,09:21:04,01,07,1, 11.8,1,1, 4.696, 10555.025, 209.282, 52613.033 20/05/28,09:21:04,02,07,1, 11.8,1,1, 4.696, 10555.003, 209.268, 52613.017 20/05/28,09:21:04,03,07,1, 11.8,1,1, 4.696, 10555.010, 209.268, 52613.040 20/05/28,09:21:04,04,07,1, 11.8,1,1, 4.696, 10554.993, 209.297, 52612.991 20/05/28,09:21:04,05,07,1, 11.8,1,1, 4.696, 10554.991, 209.300, 52613.044 20/05/28,09:21:04,06,07,1, 11.8,1,1, 4.696, 10554.986, 209.303, 52613.038 20/05/28,09:21:04,07,07,1, 11.8,1,1, 4.696, 10554.997, 209.297, 52613.054 20/05/28,09:21:04,08,07,1, 11.8,1,1, 4.696, 10554.974, 209.309, 52613.005 20/05/28,09:21:04,09,07,1, 11.8,1,1, 4.696, 10554.971, 209.300, 52613.011 20/05/28,09:21:04,10,07,1, 11.8,1,1, 4.696, 10554.975, 209.295, 52613.028 20/05/28,09:21:04,11,07,1, 11.8,1,1, 4.696, 10554.948, 209.316, 52613.029 20/05/28,09:21:04,12,07,1, 11.8,1,1, 4.696, 10554.956, 209.293, 52613.049 20/05/28,09:21:04,13,07,1, 11.8,1,1, 4.696, 10554.975, 209.308, 52613.039 20/05/28,09:21:04,14,07,1, 11.8,1,1, 4.696, 10554.971, 209.294, 52613.053 20/05/28,09:21:04,15,07,1, 11.8,1,1, 4.696, 10554.964, 209.299, 52613.081 20/05/28,09:21:04,16,07,1, 11.8,1,1, 4.696, 10554.964, 209.310, 52613.060 20/05/28,09:21:04,17,07,1, 11.8,1,1, 4.696, 10554.945, 209.299, 52613.049 20/05/28,09:21:04,18,07,1, 11.8,1,1, 4.696, 10554.926, 209.293, 52612.950 20/05/28,09:21:04,19,07,1, 11.8,1,1, 4.696, 10554.947, 209.313, 52612.961 20/05/28,09:21:05,00,07,1, 11.9,1,1, 4.697, 10554.914, 209.309, 52613.045 20/05/28,09:21:05,01,07,1, 11.9,1,1, 4.697, 10554.931, 209.329, 52613.072 20/05/28,09:21:05,02,07,1, 11.9,1,1, 4.697, 10554.920, 209.344, 52613.058 20/05/28,09:21:05,03,07,1, 11.9,1,1, 4.697, 10554.914, 209.314, 52613.029 20/05/28,09:21:05,04,07,1, 11.9,1,1, 4.697, 10554.923, 209.316, 52613.039 20/05/28,09:21:05,05,07,1, 11.9,1,1, 4.697, 10554.934, 209.300, 52613.073 20/05/28,09:21:05,06,07,1, 11.9,1,1, 4.697, 10554.924, 209.305, 52613.032 20/05/28,09:21:05,07,07,1, 11.9,1,1, 4.697, 10554.915, 209.324, 52613.033 20/05/28,09:21:05,08,07,1, 11.9,1,1, 4.697, 10554.910, 209.300, 52613.043 20/05/28,09:21:05,09,07,1, 11.9,1,1, 4.697, 10554.912, 209.295, 52613.050 20/05/28,09:21:05,10,07,1, 11.9,1,1, 4.697, 10554.916, 209.295, 52613.052 20/05/28,09:21:05,11,07,1, 11.9,1,1, 4.697, 10554.897, 209.290, 52613.039 20/05/28,09:21:05,12,07,1, 11.9,1,1, 4.697, 10554.899, 209.286, 52613.003 20/05/28,09:21:05,13,07,1, 11.9,1,1, 4.697, 10554.924, 209.277, 52613.043 20/05/28,09:21:05,14,07,1, 11.9,1,1, 4.697, 10554.916, 209.323, 52613.013 20/05/28,09:21:05,15,07,1, 11.9,1,1, 4.697, 10554.927, 209.329, 52613.051 20/05/28,09:21:05,16,07,1, 11.9,1,1, 4.697, 10554.908, 209.316, 52613.074 20/05/28,09:21:05,17,07,1, 11.9,1,1, 4.697, 10554.909, 209.300, 52613.043 20/05/28,09:21:05,18,07,1, 11.9,1,1, 4.697, 10554.908, 209.312, 52613.059 20/05/28,09:21:05,19,07,1, 11.9,1,1, 4.697, 10554.916, 209.309, 52613.045 20/05/28,09:21:06,00,07,1, 11.9,1,1, 4.698, 10554.848, 209.308, 52613.034 20/05/28,09:21:06,01,07,1, 11.9,1,1, 4.698, 10554.889, 209.324, 52613.032 20/05/28,09:21:06,02,07,1, 11.9,1,1, 4.698, 10554.891, 209.286, 52613.069 20/05/28,09:21:06,03,07,1, 11.9,1,1, 4.698, 10554.877, 209.269, 52613.050 20/05/28,09:21:06,04,07,1, 11.9,1,1, 4.698, 10554.854, 209.304, 52613.079 20/05/28,09:21:06,05,07,1, 11.9,1,1, 4.698, 10554.878, 209.312, 52613.167 20/05/28,09:21:06,06,07,1, 11.9,1,1, 4.698, 10554.884, 209.294, 52612.997 20/05/28,09:21:06,07,07,1, 11.9,1,1, 4.698, 10554.870, 209.321, 52613.052 20/05/28,09:21:06,08,07,1, 11.9,1,1, 4.698, 10554.877, 209.282, 52613.078 20/05/28,09:21:06,09,07,1, 11.9,1,1, 4.698, 10554.838, 209.279, 52612.942 20/05/28,09:21:06,10,07,1, 11.9,1,1, 4.698, 10554.858, 209.302, 52613.123 20/05/28,09:21:06,11,07,1, 11.9,1,1, 4.698, 10554.866, 209.292, 52613.067 20/05/28,09:21:06,12,07,1, 11.9,1,1, 4.698, 10554.847, 209.281, 52613.058 20/05/28,09:21:06,13,07,1, 11.9,1,1, 4.698, 10554.842, 209.304, 52613.070 20/05/28,09:21:06,14,07,1, 11.9,1,1, 4.698, 10554.844, 209.300, 52613.064 20/05/28,09:21:06,15,07,1, 11.9,1,1, 4.698, 10554.848, 209.303, 52613.048 20/05/28,09:21:06,16,07,1, 11.9,1,1, 4.698, 10554.867, 209.317, 52613.074 20/05/28,09:21:06,17,07,1, 11.9,1,1, 4.698, 10554.821, 209.308, 52613.097 20/05/28,09:21:06,18,07,1, 11.9,1,1, 4.698, 10554.861, 209.303, 52613.053 20/05/28,09:21:06,19,07,1, 11.9,1,1, 4.698, 10554.851, 209.308, 52613.034 20/05/28,09:21:07,00,07,1, 11.9,1,1, 4.698, 10554.789, 209.303, 52613.054 20/05/28,09:21:07,01,07,1, 11.9,1,1, 4.698, 10554.828, 209.307, 52613.086 20/05/28,09:21:07,02,07,1, 11.9,1,1, 4.698, 10554.830, 209.290, 52613.069 20/05/28,09:21:07,03,07,1, 11.9,1,1, 4.698, 10554.818, 209.296, 52613.018 20/05/28,09:21:07,04,07,1, 11.9,1,1, 4.698, 10554.862, 209.286, 52612.982 20/05/28,09:21:07,05,07,1, 11.9,1,1, 4.698, 10554.812, 209.333, 52613.070 20/05/28,09:21:07,06,07,1, 11.9,1,1, 4.698, 10554.793, 209.304, 52613.055 20/05/28,09:21:07,07,07,1, 11.9,1,1, 4.698, 10554.817, 209.289, 52613.057 20/05/28,09:21:07,08,07,1, 11.9,1,1, 4.698, 10554.820, 209.305, 52613.020 20/05/28,09:21:07,09,07,1, 11.9,1,1, 4.698, 10554.807, 209.313, 52613.062 20/05/28,09:21:07,10,07,1, 11.9,1,1, 4.698, 10554.816, 209.305, 52613.078 20/05/28,09:21:07,11,07,1, 11.9,1,1, 4.698, 10554.814, 209.295, 52613.028 20/05/28,09:21:07,12,07,1, 11.9,1,1, 4.698, 10554.814, 209.296, 52613.071 20/05/28,09:21:07,13,07,1, 11.9,1,1, 4.698, 10554.800, 209.303, 52613.027 20/05/28,09:21:07,14,07,1, 11.9,1,1, 4.698, 10554.784, 209.294, 52613.079 20/05/28,09:21:07,15,07,1, 11.9,1,1, 4.698, 10554.817, 209.300, 52613.066 20/05/28,09:21:07,16,07,1, 11.9,1,1, 4.698, 10554.793, 209.305, 52613.026 20/05/28,09:21:07,17,07,1, 11.9,1,1, 4.698, 10554.775, 209.289, 52613.061 20/05/28,09:21:07,18,07,1, 11.9,1,1, 4.698, 10554.799, 209.273, 52613.053 20/05/28,09:21:07,19,07,1, 11.9,1,1, 4.698, 10554.791, 209.303, 52613.054 20/05/28,09:21:08,00,07,1, 11.8,1,1, 4.697, 10554.739, 209.282, 52613.009 20/05/28,09:21:08,01,07,1, 11.8,1,1, 4.697, 10554.786, 209.289, 52613.046 20/05/28,09:21:08,02,07,1, 11.8,1,1, 4.697, 10554.793, 209.312, 52613.035 20/05/28,09:21:08,03,07,1, 11.8,1,1, 4.697, 10554.802, 209.286, 52613.032 20/05/28,09:21:08,04,07,1, 11.8,1,1, 4.697, 10554.803, 209.277, 52613.063 20/05/28,09:21:08,05,07,1, 11.8,1,1, 4.697, 10554.778, 209.304, 52613.058 20/05/28,09:21:08,06,07,1, 11.8,1,1, 4.697, 10554.781, 209.290, 52613.064 20/05/28,09:21:08,07,07,1, 11.8,1,1, 4.697, 10554.764, 209.267, 52613.031 20/05/28,09:21:08,08,07,1, 11.8,1,1, 4.697, 10554.758, 209.262, 52613.040 20/05/28,09:21:08,09,07,1, 11.8,1,1, 4.697, 10554.762, 209.267, 52613.045 20/05/28,09:21:08,10,07,1, 11.8,1,1, 4.697, 10554.774, 209.247, 52613.020 20/05/28,09:21:08,11,07,1, 11.8,1,1, 4.697, 10554.755, 209.268, 52613.033 20/05/28,09:21:08,12,07,1, 11.8,1,1, 4.697, 10554.779, 209.260, 52613.015 20/05/28,09:21:08,13,07,1, 11.8,1,1, 4.697, 10554.779, 209.254, 52613.003 20/05/28,09:21:08,14,07,1, 11.8,1,1, 4.697, 10554.756, 209.265, 52613.051 20/05/28,09:21:08,15,07,1, 11.8,1,1, 4.697, 10554.788, 209.267, 52613.030 20/05/28,09:21:08,16,07,1, 11.8,1,1, 4.697, 10554.748, 209.270, 52613.013 20/05/28,09:21:08,17,07,1, 11.8,1,1, 4.697, 10554.750, 209.268, 52612.999 20/05/28,09:21:08,18,07,1, 11.8,1,1, 4.697, 10554.733, 209.254, 52612.992 20/05/28,09:21:08,19,07,1, 11.8,1,1, 4.697, 10554.743, 209.282, 52613.009 20/05/28,09:21:09,00,07,1, 11.9,1,1, 4.696, 10554.698, 209.254, 52613.048 20/05/28,09:21:09,01,07,1, 11.9,1,1, 4.696, 10554.746, 209.251, 52613.040 20/05/28,09:21:09,02,07,1, 11.9,1,1, 4.696, 10554.737, 209.245, 52612.998 20/05/28,09:21:09,03,07,1, 11.9,1,1, 4.696, 10554.732, 209.274, 52612.987 20/05/28,09:21:09,04,07,1, 11.9,1,1, 4.696, 10554.753, 209.261, 52612.972 20/05/28,09:21:09,05,07,1, 11.9,1,1, 4.696, 10554.753, 209.263, 52612.986 20/05/28,09:21:09,06,07,1, 11.9,1,1, 4.696, 10554.738, 209.252, 52612.994 20/05/28,09:21:09,07,07,1, 11.9,1,1, 4.696, 10554.721, 209.278, 52613.004 20/05/28,09:21:09,08,07,1, 11.9,1,1, 4.696, 10554.738, 209.263, 52613.026 20/05/28,09:21:09,09,07,1, 11.9,1,1, 4.696, 10554.722, 209.246, 52612.973 20/05/28,09:21:09,10,07,1, 11.9,1,1, 4.696, 10554.734, 209.248, 52612.994 20/05/28,09:21:09,11,07,1, 11.9,1,1, 4.696, 10554.710, 209.255, 52612.992 20/05/28,09:21:09,12,07,1, 11.9,1,1, 4.696, 10554.720, 209.251, 52612.979 20/05/28,09:21:09,13,07,1, 11.9,1,1, 4.696, 10554.712, 209.247, 52613.019 20/05/28,09:21:09,14,07,1, 11.9,1,1, 4.696, 10554.711, 209.244, 52613.008 20/05/28,09:21:09,15,07,1, 11.9,1,1, 4.696, 10554.722, 209.233, 52612.993 20/05/28,09:21:09,16,07,1, 11.9,1,1, 4.696, 10554.731, 209.251, 52612.998 20/05/28,09:21:09,17,07,1, 11.9,1,1, 4.696, 10554.710, 209.246, 52613.008 20/05/28,09:21:09,18,07,1, 11.9,1,1, 4.696, 10554.720, 209.249, 52612.981 20/05/28,09:21:09,19,07,1, 11.9,1,1, 4.696, 10554.703, 209.254, 52613.048 20/05/28,09:21:10,00,07,1, 11.9,1,1, 4.695, 10554.672, 209.203, 52613.010 20/05/28,09:21:10,01,07,1, 11.9,1,1, 4.695, 10554.713, 209.236, 52613.013 20/05/28,09:21:10,02,07,1, 11.9,1,1, 4.695, 10554.693, 209.256, 52613.011 20/05/28,09:21:10,03,07,1, 11.9,1,1, 4.695, 10554.702, 209.276, 52613.051 20/05/28,09:21:10,04,07,1, 11.9,1,1, 4.695, 10554.694, 209.228, 52613.025 20/05/28,09:21:10,05,07,1, 11.9,1,1, 4.695, 10554.678, 209.266, 52613.029 20/05/28,09:21:10,06,07,1, 11.9,1,1, 4.695, 10554.688, 209.246, 52613.019 20/05/28,09:21:10,07,07,1, 11.9,1,1, 4.695, 10554.725, 209.234, 52613.009 20/05/28,09:21:10,08,07,1, 11.9,1,1, 4.695, 10554.708, 209.242, 52613.019 20/05/28,09:21:10,09,07,1, 11.9,1,1, 4.695, 10554.713, 209.231, 52613.043 20/05/28,09:21:10,10,07,1, 11.9,1,1, 4.695, 10554.691, 209.238, 52612.973 20/05/28,09:21:10,11,07,1, 11.9,1,1, 4.695, 10554.706, 209.219, 52612.990 20/05/28,09:21:10,12,07,1, 11.9,1,1, 4.695, 10554.679, 209.248, 52613.030 20/05/28,09:21:10,13,07,1, 11.9,1,1, 4.695, 10554.687, 209.217, 52612.997 20/05/28,09:21:10,14,07,1, 11.9,1,1, 4.695, 10554.697, 209.216, 52612.978 20/05/28,09:21:10,15,07,1, 11.9,1,1, 4.695, 10554.679, 209.211, 52612.982 20/05/28,09:21:10,16,07,1, 11.9,1,1, 4.695, 10554.682, 209.206, 52612.987 20/05/28,09:21:10,17,07,1, 11.9,1,1, 4.695, 10554.690, 209.230, 52613.030 20/05/28,09:21:10,18,07,1, 11.9,1,1, 4.695, 10554.695, 209.219, 52612.998 20/05/28,09:21:10,19,07,1, 11.9,1,1, 4.695, 10554.676, 209.203, 52613.010 20/05/28,09:21:11,00,07,1, 11.9,1,1, 4.697, 10554.672, 209.172, 52612.965 20/05/28,09:21:11,01,07,1, 11.9,1,1, 4.697, 10554.685, 209.219, 52612.979 20/05/28,09:21:11,02,07,1, 11.9,1,1, 4.697, 10554.691, 209.232, 52612.989 20/05/28,09:21:11,03,07,1, 11.9,1,1, 4.697, 10554.666, 209.225, 52612.993 20/05/28,09:21:11,04,07,1, 11.9,1,1, 4.697, 10554.696, 209.219, 52612.996 20/05/28,09:21:11,05,07,1, 11.9,1,1, 4.697, 10554.680, 209.198, 52613.000 20/05/28,09:21:11,06,07,1, 11.9,1,1, 4.697, 10554.675, 209.218, 52613.017 20/05/28,09:21:11,07,07,1, 11.9,1,1, 4.697, 10554.671, 209.178, 52613.005 20/05/28,09:21:11,08,07,1, 11.9,1,1, 4.697, 10554.667, 209.204, 52612.977 20/05/28,09:21:11,09,07,1, 11.9,1,1, 4.697, 10554.677, 209.204, 52612.966 20/05/28,09:21:11,10,07,1, 11.9,1,1, 4.697, 10554.683, 209.213, 52612.965 20/05/28,09:21:11,11,07,1, 11.9,1,1, 4.697, 10554.665, 209.207, 52612.994 20/05/28,09:21:11,12,07,1, 11.9,1,1, 4.697, 10554.668, 209.181, 52612.979 20/05/28,09:21:11,13,07,1, 11.9,1,1, 4.697, 10554.664, 209.174, 52612.957 20/05/28,09:21:11,14,07,1, 11.9,1,1, 4.697, 10554.665, 209.183, 52612.960 20/05/28,09:21:11,15,07,1, 11.9,1,1, 4.697, 10554.660, 209.199, 52612.966 20/05/28,09:21:11,16,07,1, 11.9,1,1, 4.697, 10554.664, 209.181, 52612.942 20/05/28,09:21:11,17,07,1, 11.9,1,1, 4.697, 10554.676, 209.193, 52612.965 20/05/28,09:21:11,18,07,1, 11.9,1,1, 4.697, 10554.642, 209.171, 52612.928 20/05/28,09:21:11,19,07,1, 11.9,1,1, 4.697, 10554.677, 209.172, 52612.965 20/05/28,09:21:12,00,08,1, 11.9,1,1, 4.695, 10554.631, 209.140, 52612.943 20/05/28,09:21:12,01,08,1, 11.9,1,1, 4.695, 10554.666, 209.188, 52612.950 20/05/28,09:21:12,02,08,1, 11.9,1,1, 4.695, 10554.651, 209.171, 52612.946 20/05/28,09:21:12,03,08,1, 11.9,1,1, 4.695, 10554.639, 209.159, 52612.991 20/05/28,09:21:12,04,08,1, 11.9,1,1, 4.695, 10554.656, 209.166, 52612.948 20/05/28,09:21:12,05,08,1, 11.9,1,1, 4.695, 10554.677, 209.174, 52612.984 20/05/28,09:21:12,06,08,1, 11.9,1,1, 4.695, 10554.661, 209.149, 52612.991 20/05/28,09:21:12,07,08,1, 11.9,1,1, 4.695, 10554.663, 209.158, 52612.964 20/05/28,09:21:12,08,08,1, 11.9,1,1, 4.695, 10554.642, 209.152, 52612.958 20/05/28,09:21:12,09,08,1, 11.9,1,1, 4.695, 10554.661, 209.172, 52612.975 20/05/28,09:21:12,10,08,1, 11.9,1,1, 4.695, 10554.654, 209.165, 52612.970 20/05/28,09:21:12,11,08,1, 11.9,1,1, 4.695, 10554.665, 209.145, 52612.953 20/05/28,09:21:12,12,08,1, 11.9,1,1, 4.695, 10554.680, 209.152, 52612.950 20/05/28,09:21:12,13,08,1, 11.9,1,1, 4.695, 10554.652, 209.150, 52612.934 20/05/28,09:21:12,14,08,1, 11.9,1,1, 4.695, 10554.655, 209.136, 52612.961 20/05/28,09:21:12,15,08,1, 11.9,1,1, 4.695, 10554.635, 209.129, 52612.914 20/05/28,09:21:12,16,08,1, 11.9,1,1, 4.695, 10554.652, 209.137, 52612.985 20/05/28,09:21:12,17,08,1, 11.9,1,1, 4.695, 10554.650, 209.121, 52612.928 20/05/28,09:21:12,18,08,1, 11.9,1,1, 4.695, 10554.679, 209.148, 52612.941 20/05/28,09:21:12,19,08,1, 11.9,1,1, 4.695, 10554.639, 209.140, 52612.943 20/05/28,09:21:13,00,08,1, 11.9,1,1, 4.698, 10554.647, 209.068, 52612.934 20/05/28,09:21:13,01,08,1, 11.9,1,1, 4.698, 10554.637, 209.122, 52612.937 20/05/28,09:21:13,02,08,1, 11.9,1,1, 4.698, 10554.630, 209.099, 52612.944 20/05/28,09:21:13,03,08,1, 11.9,1,1, 4.698, 10554.642, 209.112, 52612.927 20/05/28,09:21:13,04,08,1, 11.9,1,1, 4.698, 10554.658, 209.142, 52612.956 20/05/28,09:21:13,05,08,1, 11.9,1,1, 4.698, 10554.635, 209.121, 52612.907 20/05/28,09:21:13,06,08,1, 11.9,1,1, 4.698, 10554.634, 209.109, 52612.924 20/05/28,09:21:13,07,08,1, 11.9,1,1, 4.698, 10554.633, 209.107, 52612.890 20/05/28,09:21:13,08,08,1, 11.9,1,1, 4.698, 10554.670, 209.120, 52612.915 20/05/28,09:21:13,09,08,1, 11.9,1,1, 4.698, 10554.645, 209.105, 52612.910 20/05/28,09:21:13,10,08,1, 11.9,1,1, 4.698, 10554.628, 209.097, 52612.902 20/05/28,09:21:13,11,08,1, 11.9,1,1, 4.698, 10554.642, 209.094, 52612.935 20/05/28,09:21:13,12,08,1, 11.9,1,1, 4.698, 10554.645, 209.094, 52612.934 20/05/28,09:21:13,13,08,1, 11.9,1,1, 4.698, 10554.641, 209.088, 52612.950 20/05/28,09:21:13,14,08,1, 11.9,1,1, 4.698, 10554.669, 209.098, 52612.940 20/05/28,09:21:13,15,08,1, 11.9,1,1, 4.698, 10554.643, 209.097, 52612.954 20/05/28,09:21:13,16,08,1, 11.9,1,1, 4.698, 10554.632, 209.072, 52612.938 20/05/28,09:21:13,17,08,1, 11.9,1,1, 4.698, 10554.656, 209.063, 52612.953 20/05/28,09:21:13,18,08,1, 11.9,1,1, 4.698, 10554.663, 209.101, 52612.949 20/05/28,09:21:13,19,08,1, 11.9,1,1, 4.698, 10554.648, 209.068, 52612.934 20/05/28,09:21:14,00,08,1, 11.9,1,1, 4.695, 10554.647, 209.027, 52612.919 20/05/28,09:21:14,01,08,1, 11.9,1,1, 4.695, 10554.659, 209.078, 52612.916 20/05/28,09:21:14,02,08,1, 11.9,1,1, 4.695, 10554.640, 209.062, 52612.938 20/05/28,09:21:14,03,08,1, 11.9,1,1, 4.695, 10554.644, 209.048, 52612.920 20/05/28,09:21:14,04,08,1, 11.9,1,1, 4.695, 10554.648, 209.075, 52612.923 20/05/28,09:21:14,05,08,1, 11.9,1,1, 4.695, 10554.638, 209.053, 52612.910 20/05/28,09:21:14,06,08,1, 11.9,1,1, 4.695, 10554.638, 209.067, 52612.927 20/05/28,09:21:14,07,08,1, 11.9,1,1, 4.695, 10554.655, 209.065, 52612.950 20/05/28,09:21:14,08,08,1, 11.9,1,1, 4.695, 10554.666, 209.063, 52612.941 20/05/28,09:21:14,09,08,1, 11.9,1,1, 4.695, 10554.628, 209.047, 52612.911 20/05/28,09:21:14,10,08,1, 11.9,1,1, 4.695, 10554.640, 209.044, 52612.928 20/05/28,09:21:14,11,08,1, 11.9,1,1, 4.695, 10554.658, 209.048, 52612.904 20/05/28,09:21:14,12,08,1, 11.9,1,1, 4.695, 10554.671, 209.024, 52612.933 20/05/28,09:21:14,13,08,1, 11.9,1,1, 4.695, 10554.658, 209.021, 52612.891 20/05/28,09:21:14,14,08,1, 11.9,1,1, 4.695, 10554.655, 209.020, 52612.935 20/05/28,09:21:14,15,08,1, 11.9,1,1, 4.695, 10554.662, 209.049, 52612.932 20/05/28,09:21:14,16,08,1, 11.9,1,1, 4.695, 10554.657, 209.039, 52612.903 20/05/28,09:21:14,17,08,1, 11.9,1,1, 4.695, 10554.655, 209.038, 52612.882 20/05/28,09:21:14,18,08,1, 11.9,1,1, 4.695, 10554.639, 209.049, 52612.869 20/05/28,09:21:14,19,08,1, 11.9,1,1, 4.695, 10554.650, 209.027, 52612.919 20/05/28,09:21:15,00,08,1, 11.9,1,1, 4.697, 10554.647, 208.955, 52612.888 20/05/28,09:21:15,01,08,1, 11.9,1,1, 4.697, 10554.645, 209.036, 52612.912 20/05/28,09:21:15,02,08,1, 11.9,1,1, 4.697, 10554.654, 209.008, 52612.907 20/05/28,09:21:15,03,08,1, 11.9,1,1, 4.697, 10554.633, 208.994, 52612.957 20/05/28,09:21:15,04,08,1, 11.9,1,1, 4.697, 10554.639, 209.017, 52612.951 20/05/28,09:21:15,05,08,1, 11.9,1,1, 4.697, 10554.656, 209.007, 52612.902 20/05/28,09:21:15,06,08,1, 11.9,1,1, 4.697, 10554.645, 208.996, 52612.935 20/05/28,09:21:15,07,08,1, 11.9,1,1, 4.697, 10554.635, 209.014, 52612.870 20/05/28,09:21:15,08,08,1, 11.9,1,1, 4.697, 10554.631, 208.977, 52612.714 20/05/28,09:21:15,09,08,1, 11.9,1,1, 4.697, 10554.624, 208.990, 52612.930 20/05/28,09:21:15,10,08,1, 11.9,1,1, 4.697, 10554.630, 208.977, 52612.912 20/05/28,09:21:15,11,08,1, 11.9,1,1, 4.697, 10554.659, 208.990, 52612.953 20/05/28,09:21:15,12,08,1, 11.9,1,1, 4.697, 10554.634, 208.978, 52612.904 20/05/28,09:21:15,13,08,1, 11.9,1,1, 4.697, 10554.655, 208.964, 52612.860 20/05/28,09:21:15,14,08,1, 11.9,1,1, 4.697, 10554.642, 208.965, 52612.888 20/05/28,09:21:15,15,08,1, 11.9,1,1, 4.697, 10554.652, 208.945, 52612.891 20/05/28,09:21:15,16,08,1, 11.9,1,1, 4.697, 10554.664, 208.983, 52612.900 20/05/28,09:21:15,17,08,1, 11.9,1,1, 4.697, 10554.660, 208.976, 52612.909 20/05/28,09:21:15,18,08,1, 11.9,1,1, 4.697, 10554.624, 208.975, 52612.921 20/05/28,09:21:15,19,08,1, 11.9,1,1, 4.697, 10554.648, 208.955, 52612.888 20/05/28,09:21:16,00,08,1, 11.8,1,1, 4.700, 10554.672, 208.883, 52612.894 20/05/28,09:21:16,01,08,1, 11.8,1,1, 4.700, 10554.656, 208.936, 52612.893 20/05/28,09:21:16,02,08,1, 11.8,1,1, 4.700, 10554.653, 208.937, 52612.909 20/05/28,09:21:16,03,08,1, 11.8,1,1, 4.700, 10554.651, 208.948, 52612.947 20/05/28,09:21:16,04,08,1, 11.8,1,1, 4.700, 10554.646, 208.919, 52612.861 20/05/28,09:21:16,05,08,1, 11.8,1,1, 4.700, 10554.675, 208.939, 52612.886 20/05/28,09:21:16,06,08,1, 11.8,1,1, 4.700, 10554.654, 208.965, 52612.906 20/05/28,09:21:16,07,08,1, 11.8,1,1, 4.700, 10554.651, 208.940, 52612.892 20/05/28,09:21:16,08,08,1, 11.8,1,1, 4.700, 10554.648, 208.947, 52612.889 20/05/28,09:21:16,09,08,1, 11.8,1,1, 4.700, 10554.667, 208.906, 52612.818 20/05/28,09:21:16,10,08,1, 11.8,1,1, 4.700, 10554.643, 208.924, 52612.847 20/05/28,09:21:16,11,08,1, 11.8,1,1, 4.700, 10554.657, 208.916, 52612.882 20/05/28,09:21:16,12,08,1, 11.8,1,1, 4.700, 10554.685, 208.890, 52612.872 20/05/28,09:21:16,13,08,1, 11.8,1,1, 4.700, 10554.688, 208.900, 52612.859 20/05/28,09:21:16,14,08,1, 11.8,1,1, 4.700, 10554.653, 208.873, 52612.855 20/05/28,09:21:16,15,08,1, 11.8,1,1, 4.700, 10554.659, 208.901, 52612.891 20/05/28,09:21:16,16,08,1, 11.8,1,1, 4.700, 10554.650, 208.876, 52612.858 20/05/28,09:21:16,17,08,1, 11.8,1,1, 4.700, 10554.656, 208.875, 52612.895 20/05/28,09:21:16,18,08,1, 11.8,1,1, 4.700, 10554.704, 208.844, 52612.867 20/05/28,09:21:16,19,08,1, 11.8,1,1, 4.700, 10554.679, 208.883, 52612.894 20/05/28,09:21:17,00,08,1, 11.9,1,1, 4.697, 10554.698, 208.753, 52612.793 20/05/28,09:21:17,01,08,1, 11.9,1,1, 4.697, 10554.688, 208.873, 52612.902 20/05/28,09:21:17,02,08,1, 11.9,1,1, 4.697, 10554.660, 208.839, 52612.844 20/05/28,09:21:17,03,08,1, 11.9,1,1, 4.697, 10554.687, 208.860, 52612.871 20/05/28,09:21:17,04,08,1, 11.9,1,1, 4.697, 10554.689, 208.827, 52612.854 20/05/28,09:21:17,05,08,1, 11.9,1,1, 4.697, 10554.655, 208.841, 52612.848 20/05/28,09:21:17,06,08,1, 11.9,1,1, 4.697, 10554.674, 208.844, 52612.870 20/05/28,09:21:17,07,08,1, 11.9,1,1, 4.697, 10554.700, 208.860, 52612.857 20/05/28,09:21:17,08,08,1, 11.9,1,1, 4.697, 10554.696, 208.830, 52612.854 20/05/28,09:21:17,09,08,1, 11.9,1,1, 4.697, 10554.679, 208.859, 52612.869 20/05/28,09:21:17,10,08,1, 11.9,1,1, 4.697, 10554.694, 208.833, 52612.830 20/05/28,09:21:17,11,08,1, 11.9,1,1, 4.697, 10554.681, 208.835, 52612.847 20/05/28,09:21:17,12,08,1, 11.9,1,1, 4.697, 10554.679, 208.830, 52612.850 20/05/28,09:21:17,13,08,1, 11.9,1,1, 4.697, 10554.696, 208.833, 52612.843 20/05/28,09:21:17,14,08,1, 11.9,1,1, 4.697, 10554.717, 208.800, 52612.857 20/05/28,09:21:17,15,08,1, 11.9,1,1, 4.697, 10554.720, 208.806, 52612.985 20/05/28,09:21:17,16,08,1, 11.9,1,1, 4.697, 10554.709, 208.813, 52612.801 20/05/28,09:21:17,17,08,1, 11.9,1,1, 4.697, 10554.711, 208.795, 52612.835 20/05/28,09:21:17,18,08,1, 11.9,1,1, 4.697, 10554.693, 208.776, 52612.839 20/05/28,09:21:17,19,08,1, 11.9,1,1, 4.697, 10554.698, 208.753, 52612.793 20/05/28,09:21:18,00,08,1, 11.9,1,1, 4.697, 10554.731, 208.713, 52612.786 20/05/28,09:21:18,01,08,1, 11.9,1,1, 4.697, 10554.701, 208.760, 52612.854 20/05/28,09:21:18,02,08,1, 11.9,1,1, 4.697, 10554.726, 208.787, 52612.839 20/05/28,09:21:18,03,08,1, 11.9,1,1, 4.697, 10554.716, 208.743, 52612.820 20/05/28,09:21:18,04,08,1, 11.9,1,1, 4.697, 10554.712, 208.770, 52612.831 20/05/28,09:21:18,05,08,1, 11.9,1,1, 4.697, 10554.732, 208.771, 52612.857 20/05/28,09:21:18,06,08,1, 11.9,1,1, 4.697, 10554.727, 208.771, 52612.833 20/05/28,09:21:18,07,08,1, 11.9,1,1, 4.697, 10554.720, 208.755, 52612.855 20/05/28,09:21:18,08,08,1, 11.9,1,1, 4.697, 10554.709, 208.770, 52612.850 20/05/28,09:21:18,09,08,1, 11.9,1,1, 4.697, 10554.756, 208.730, 52612.795 20/05/28,09:21:18,10,08,1, 11.9,1,1, 4.697, 10554.725, 208.771, 52612.811 20/05/28,09:21:18,11,08,1, 11.9,1,1, 4.697, 10554.747, 208.793, 52612.794 20/05/28,09:21:18,12,08,1, 11.9,1,1, 4.697, 10554.735, 208.767, 52612.820 20/05/28,09:21:18,13,08,1, 11.9,1,1, 4.697, 10554.726, 208.733, 52612.775 20/05/28,09:21:18,14,08,1, 11.9,1,1, 4.697, 10554.716, 208.736, 52612.798 20/05/28,09:21:18,15,08,1, 11.9,1,1, 4.697, 10554.724, 208.731, 52612.805 20/05/28,09:21:18,16,08,1, 11.9,1,1, 4.697, 10554.730, 208.728, 52612.770 20/05/28,09:21:18,17,08,1, 11.9,1,1, 4.697, 10554.758, 208.752, 52612.813 20/05/28,09:21:18,18,08,1, 11.9,1,1, 4.697, 10554.744, 208.741, 52612.827 20/05/28,09:21:18,19,08,1, 11.9,1,1, 4.697, 10554.734, 208.713, 52612.786 20/05/28,09:21:19,00,08,1, 11.8,1,1, 4.697, 10554.789, 208.655, 52612.783 20/05/28,09:21:19,01,08,1, 11.8,1,1, 4.697, 10554.747, 208.725, 52612.788 20/05/28,09:21:19,02,08,1, 11.8,1,1, 4.697, 10554.759, 208.726, 52612.807 20/05/28,09:21:19,03,08,1, 11.8,1,1, 4.697, 10554.754, 208.684, 52612.816 20/05/28,09:21:19,04,08,1, 11.8,1,1, 4.697, 10554.719, 208.689, 52612.902 20/05/28,09:21:19,05,08,1, 11.8,1,1, 4.697, 10554.748, 208.714, 52612.843 20/05/28,09:21:19,06,08,1, 11.8,1,1, 4.697, 10554.723, 208.703, 52612.867 20/05/28,09:21:19,07,08,1, 11.8,1,1, 4.697, 10554.767, 208.671, 52612.825 20/05/28,09:21:19,08,08,1, 11.8,1,1, 4.697, 10554.760, 208.709, 52612.813 20/05/28,09:21:19,09,08,1, 11.8,1,1, 4.697, 10554.733, 208.667, 52612.781 20/05/28,09:21:19,10,08,1, 11.8,1,1, 4.697, 10554.763, 208.672, 52612.793 20/05/28,09:21:19,11,08,1, 11.8,1,1, 4.697, 10554.801, 208.675, 52612.831 20/05/28,09:21:19,12,08,1, 11.8,1,1, 4.697, 10554.762, 208.641, 52612.787 20/05/28,09:21:19,13,08,1, 11.8,1,1, 4.697, 10554.791, 208.667, 52612.804 20/05/28,09:21:19,14,08,1, 11.8,1,1, 4.697, 10554.759, 208.659, 52612.790 20/05/28,09:21:19,15,08,1, 11.8,1,1, 4.697, 10554.769, 208.662, 52612.795 20/05/28,09:21:19,16,08,1, 11.8,1,1, 4.697, 10554.762, 208.658, 52612.788 20/05/28,09:21:19,17,08,1, 11.8,1,1, 4.697, 10554.792, 208.621, 52612.797 20/05/28,09:21:19,18,08,1, 11.8,1,1, 4.697, 10554.798, 208.637, 52612.823 20/05/28,09:21:19,19,08,1, 11.8,1,1, 4.697, 10554.798, 208.655, 52612.783 20/05/28,09:21:20,00,08,1, 11.9,1,1, 4.697, 10554.848, 208.518, 52612.749 20/05/28,09:21:20,01,08,1, 11.9,1,1, 4.697, 10554.800, 208.627, 52612.787 20/05/28,09:21:20,02,08,1, 11.9,1,1, 4.697, 10554.796, 208.626, 52612.763 20/05/28,09:21:20,03,08,1, 11.9,1,1, 4.697, 10554.812, 208.616, 52612.768 20/05/28,09:21:20,04,08,1, 11.9,1,1, 4.697, 10554.788, 208.590, 52612.779 20/05/28,09:21:20,05,08,1, 11.9,1,1, 4.697, 10554.796, 208.590, 52612.764 20/05/28,09:21:20,06,08,1, 11.9,1,1, 4.697, 10554.800, 208.614, 52612.810 20/05/28,09:21:20,07,08,1, 11.9,1,1, 4.697, 10554.807, 208.613, 52612.788 20/05/28,09:21:20,08,08,1, 11.9,1,1, 4.697, 10554.818, 208.606, 52612.763 20/05/28,09:21:20,09,08,1, 11.9,1,1, 4.697, 10554.808, 208.568, 52612.804 20/05/28,09:21:20,10,08,1, 11.9,1,1, 4.697, 10554.823, 208.578, 52612.768 20/05/28,09:21:20,11,08,1, 11.9,1,1, 4.697, 10554.842, 208.585, 52612.781 20/05/28,09:21:20,12,08,1, 11.9,1,1, 4.697, 10554.827, 208.555, 52612.750 20/05/28,09:21:20,13,08,1, 11.9,1,1, 4.697, 10554.826, 208.566, 52612.779 20/05/28,09:21:20,14,08,1, 11.9,1,1, 4.697, 10554.831, 208.543, 52612.762 20/05/28,09:21:20,15,08,1, 11.9,1,1, 4.697, 10554.832, 208.555, 52612.735 20/05/28,09:21:20,16,08,1, 11.9,1,1, 4.697, 10554.811, 208.545, 52612.758 20/05/28,09:21:20,17,08,1, 11.9,1,1, 4.697, 10554.843, 208.528, 52612.772 20/05/28,09:21:20,18,08,1, 11.9,1,1, 4.697, 10554.832, 208.550, 52612.760 20/05/28,09:21:20,19,08,1, 11.9,1,1, 4.697, 10554.853, 208.518, 52612.749 20/05/28,09:21:21,00,08,1, 11.9,1,1, 4.695, 10554.940, 208.437, 52612.747 20/05/28,09:21:21,01,08,1, 11.9,1,1, 4.695, 10554.871, 208.561, 52612.780 20/05/28,09:21:21,02,08,1, 11.9,1,1, 4.695, 10554.867, 208.533, 52612.739 20/05/28,09:21:21,03,08,1, 11.9,1,1, 4.695, 10554.866, 208.519, 52612.768 20/05/28,09:21:21,04,08,1, 11.9,1,1, 4.695, 10554.860, 208.532, 52612.716 20/05/28,09:21:21,05,08,1, 11.9,1,1, 4.695, 10554.886, 208.491, 52612.721 20/05/28,09:21:21,06,08,1, 11.9,1,1, 4.695, 10554.852, 208.511, 52612.761 20/05/28,09:21:21,07,08,1, 11.9,1,1, 4.695, 10554.881, 208.512, 52612.753 20/05/28,09:21:21,08,08,1, 11.9,1,1, 4.695, 10554.865, 208.507, 52612.751 20/05/28,09:21:21,09,08,1, 11.9,1,1, 4.695, 10554.866, 208.508, 52612.751 20/05/28,09:21:21,10,08,1, 11.9,1,1, 4.695, 10554.885, 208.490, 52612.747 20/05/28,09:21:21,11,08,1, 11.9,1,1, 4.695, 10554.896, 208.492, 52612.747 20/05/28,09:21:21,12,08,1, 11.9,1,1, 4.695, 10554.882, 208.496, 52612.746 20/05/28,09:21:21,13,08,1, 11.9,1,1, 4.695, 10554.896, 208.476, 52612.766 20/05/28,09:21:21,14,08,1, 11.9,1,1, 4.695, 10554.909, 208.473, 52612.739 20/05/28,09:21:21,15,08,1, 11.9,1,1, 4.695, 10554.904, 208.447, 52612.768 20/05/28,09:21:21,16,08,1, 11.9,1,1, 4.695, 10554.911, 208.474, 52612.782 20/05/28,09:21:21,17,08,1, 11.9,1,1, 4.695, 10554.898, 208.452, 52612.777 20/05/28,09:21:21,18,08,1, 11.9,1,1, 4.695, 10554.902, 208.440, 52612.760 20/05/28,09:21:21,19,08,1, 11.9,1,1, 4.695, 10554.945, 208.437, 52612.747 20/05/28,09:21:22,00,08,1, 12.0,1,1, 4.693, 10555.006, 208.367, 52612.715 20/05/28,09:21:22,01,08,1, 12.0,1,1, 4.693, 10554.914, 208.433, 52612.757 20/05/28,09:21:22,02,08,1, 12.0,1,1, 4.693, 10554.907, 208.433, 52612.765 20/05/28,09:21:22,03,08,1, 12.0,1,1, 4.693, 10554.920, 208.420, 52612.729 20/05/28,09:21:22,04,08,1, 12.0,1,1, 4.693, 10554.917, 208.449, 52612.760 20/05/28,09:21:22,05,08,1, 12.0,1,1, 4.693, 10554.928, 208.427, 52612.739 20/05/28,09:21:22,06,08,1, 12.0,1,1, 4.693, 10554.929, 208.416, 52612.720 20/05/28,09:21:22,07,08,1, 12.0,1,1, 4.693, 10554.903, 208.427, 52612.710 20/05/28,09:21:22,08,08,1, 12.0,1,1, 4.693, 10554.952, 208.396, 52612.722 20/05/28,09:21:22,09,08,1, 12.0,1,1, 4.693, 10554.923, 208.414, 52612.742 20/05/28,09:21:22,10,08,1, 12.0,1,1, 4.693, 10554.958, 208.401, 52612.753 20/05/28,09:21:22,11,08,1, 12.0,1,1, 4.693, 10554.961, 208.410, 52612.721 20/05/28,09:21:22,12,08,1, 12.0,1,1, 4.693, 10554.937, 208.428, 52612.754 20/05/28,09:21:22,13,08,1, 12.0,1,1, 4.693, 10554.935, 208.382, 52612.721 20/05/28,09:21:22,14,08,1, 12.0,1,1, 4.693, 10554.931, 208.393, 52612.714 20/05/28,09:21:22,15,08,1, 12.0,1,1, 4.693, 10554.962, 208.367, 52612.703 20/05/28,09:21:22,16,08,1, 12.0,1,1, 4.693, 10554.967, 208.386, 52612.723 20/05/28,09:21:22,17,08,1, 12.0,1,1, 4.693, 10554.997, 208.402, 52612.747 20/05/28,09:21:22,18,08,1, 12.0,1,1, 4.693, 10554.938, 208.376, 52612.795 20/05/28,09:21:22,19,08,1, 12.0,1,1, 4.693, 10555.007, 208.367, 52612.715 20/05/28,09:21:23,00,08,1, 11.9,1,1, 4.698, 10555.048, 208.250, 52612.690 20/05/28,09:21:23,01,08,1, 11.9,1,1, 4.698, 10555.000, 208.339, 52612.710 20/05/28,09:21:23,02,08,1, 11.9,1,1, 4.698, 10554.977, 208.350, 52612.709 20/05/28,09:21:23,03,08,1, 11.9,1,1, 4.698, 10554.988, 208.324, 52612.705 20/05/28,09:21:23,04,08,1, 11.9,1,1, 4.698, 10555.017, 208.333, 52612.729 20/05/28,09:21:23,05,08,1, 11.9,1,1, 4.698, 10554.962, 208.349, 52612.790 20/05/28,09:21:23,06,08,1, 11.9,1,1, 4.698, 10554.988, 208.314, 52612.712 20/05/28,09:21:23,07,08,1, 11.9,1,1, 4.698, 10554.998, 208.350, 52612.685 20/05/28,09:21:23,08,08,1, 11.9,1,1, 4.698, 10555.009, 208.325, 52612.686 20/05/28,09:21:23,09,08,1, 11.9,1,1, 4.698, 10554.997, 208.309, 52612.716 20/05/28,09:21:23,10,08,1, 11.9,1,1, 4.698, 10555.029, 208.306, 52612.695 20/05/28,09:21:23,11,08,1, 11.9,1,1, 4.698, 10555.009, 208.283, 52612.692 20/05/28,09:21:23,12,08,1, 11.9,1,1, 4.698, 10555.033, 208.294, 52612.696 20/05/28,09:21:23,13,08,1, 11.9,1,1, 4.698, 10555.031, 208.267, 52612.699 20/05/28,09:21:23,14,08,1, 11.9,1,1, 4.698, 10555.055, 208.283, 52612.661 20/05/28,09:21:23,15,08,1, 11.9,1,1, 4.698, 10555.026, 208.283, 52612.702 20/05/28,09:21:23,16,08,1, 11.9,1,1, 4.698, 10555.038, 208.281, 52612.687 20/05/28,09:21:23,17,08,1, 11.9,1,1, 4.698, 10555.062, 208.256, 52612.669 20/05/28,09:21:23,18,08,1, 11.9,1,1, 4.698, 10555.027, 208.263, 52612.689 20/05/28,09:21:23,19,08,1, 11.9,1,1, 4.698, 10555.050, 208.250, 52612.690 20/05/28,09:21:24,00,08,1, 11.9,1,1, 4.695, 10555.131, 208.178, 52612.663 20/05/28,09:21:24,01,08,1, 11.9,1,1, 4.695, 10555.060, 208.254, 52612.721 20/05/28,09:21:24,02,08,1, 11.9,1,1, 4.695, 10555.060, 208.241, 52612.700 20/05/28,09:21:24,03,08,1, 11.9,1,1, 4.695, 10555.055, 208.258, 52612.712 20/05/28,09:21:24,04,08,1, 11.9,1,1, 4.695, 10555.066, 208.228, 52612.713 20/05/28,09:21:24,05,08,1, 11.9,1,1, 4.695, 10555.111, 208.245, 52612.687 20/05/28,09:21:24,06,08,1, 11.9,1,1, 4.695, 10555.108, 208.216, 52612.670 20/05/28,09:21:24,07,08,1, 11.9,1,1, 4.695, 10555.106, 208.231, 52612.697 20/05/28,09:21:24,08,08,1, 11.9,1,1, 4.695, 10555.109, 208.198, 52612.684 20/05/28,09:21:24,09,08,1, 11.9,1,1, 4.695, 10555.087, 208.223, 52612.722 20/05/28,09:21:24,10,08,1, 11.9,1,1, 4.695, 10555.115, 208.219, 52612.683 20/05/28,09:21:24,11,08,1, 11.9,1,1, 4.695, 10555.114, 208.200, 52612.703 20/05/28,09:21:24,12,08,1, 11.9,1,1, 4.695, 10555.115, 208.190, 52612.676 20/05/28,09:21:24,13,08,1, 11.9,1,1, 4.695, 10555.131, 208.186, 52612.659 20/05/28,09:21:24,14,08,1, 11.9,1,1, 4.695, 10555.087, 208.182, 52612.658 20/05/28,09:21:24,15,08,1, 11.9,1,1, 4.695, 10555.141, 208.222, 52612.711 20/05/28,09:21:24,16,08,1, 11.9,1,1, 4.695, 10555.138, 208.199, 52612.692 20/05/28,09:21:24,17,08,1, 11.9,1,1, 4.695, 10555.135, 208.201, 52612.693 20/05/28,09:21:24,18,08,1, 11.9,1,1, 4.695, 10555.109, 208.201, 52612.665 20/05/28,09:21:24,19,08,1, 11.9,1,1, 4.695, 10555.137, 208.178, 52612.663 20/05/28,09:21:25,00,08,1, 11.9,1,1, 4.698, 10555.182, 208.093, 52612.651 20/05/28,09:21:25,01,08,1, 11.9,1,1, 4.698, 10555.157, 208.175, 52612.678 20/05/28,09:21:25,02,08,1, 11.9,1,1, 4.698, 10555.149, 208.164, 52612.645 20/05/28,09:21:25,03,08,1, 11.9,1,1, 4.698, 10555.159, 208.177, 52612.652 20/05/28,09:21:25,04,08,1, 11.9,1,1, 4.698, 10555.156, 208.170, 52612.697 20/05/28,09:21:25,05,08,1, 11.9,1,1, 4.698, 10555.154, 208.176, 52612.657 20/05/28,09:21:25,06,08,1, 11.9,1,1, 4.698, 10555.145, 208.147, 52612.669 20/05/28,09:21:25,07,08,1, 11.9,1,1, 4.698, 10555.185, 208.148, 52612.656 20/05/28,09:21:25,08,08,1, 11.9,1,1, 4.698, 10555.178, 208.154, 52612.684 20/05/28,09:21:25,09,08,1, 11.9,1,1, 4.698, 10555.152, 208.110, 52612.667 20/05/28,09:21:25,10,08,1, 11.9,1,1, 4.698, 10555.191, 208.135, 52612.699 20/05/28,09:21:25,11,08,1, 11.9,1,1, 4.698, 10555.214, 208.117, 52612.683 20/05/28,09:21:25,12,08,1, 11.9,1,1, 4.698, 10555.194, 208.111, 52612.633 20/05/28,09:21:25,13,08,1, 11.9,1,1, 4.698, 10555.193, 208.128, 52612.657 20/05/28,09:21:25,14,08,1, 11.9,1,1, 4.698, 10555.199, 208.120, 52612.662 20/05/28,09:21:25,15,08,1, 11.9,1,1, 4.698, 10555.196, 208.105, 52612.645 20/05/28,09:21:25,16,08,1, 11.9,1,1, 4.698, 10555.193, 208.117, 52612.621 20/05/28,09:21:25,17,08,1, 11.9,1,1, 4.698, 10555.228, 208.104, 52612.609 20/05/28,09:21:25,18,08,1, 11.9,1,1, 4.698, 10555.183, 208.080, 52612.632 20/05/28,09:21:25,19,08,1, 11.9,1,1, 4.698, 10555.188, 208.093, 52612.651 20/05/28,09:21:26,00,08,1, 11.9,1,1, 4.694, 10555.315, 207.994, 52612.640 20/05/28,09:21:26,01,08,1, 11.9,1,1, 4.694, 10555.240, 208.077, 52612.687 20/05/28,09:21:26,02,08,1, 11.9,1,1, 4.694, 10555.250, 208.090, 52612.617 20/05/28,09:21:26,03,08,1, 11.9,1,1, 4.694, 10555.225, 208.071, 52612.643 20/05/28,09:21:26,04,08,1, 11.9,1,1, 4.694, 10555.256, 208.078, 52612.635 20/05/28,09:21:26,05,08,1, 11.9,1,1, 4.694, 10555.248, 208.083, 52612.665 20/05/28,09:21:26,06,08,1, 11.9,1,1, 4.694, 10555.222, 208.051, 52612.543 20/05/28,09:21:26,07,08,1, 11.9,1,1, 4.694, 10555.273, 208.031, 52612.381 20/05/28,09:21:26,08,08,1, 11.9,1,1, 4.694, 10555.253, 208.017, 52612.465 20/05/28,09:21:26,09,08,1, 11.9,1,1, 4.694, 10555.330, 208.042, 52612.587 20/05/28,09:21:26,10,08,1, 11.9,1,1, 4.694, 10555.289, 208.036, 52612.553 20/05/28,09:21:26,11,08,1, 11.9,1,1, 4.694, 10555.297, 208.024, 52612.599 20/05/28,09:21:26,12,08,1, 11.9,1,1, 4.694, 10555.286, 208.060, 52612.640 20/05/28,09:21:26,13,08,1, 11.9,1,1, 4.694, 10555.308, 207.997, 52612.630 20/05/28,09:21:26,14,08,1, 11.9,1,1, 4.694, 10555.281, 207.999, 52612.609 20/05/28,09:21:26,15,08,1, 11.9,1,1, 4.694, 10555.294, 208.026, 52612.643 20/05/28,09:21:26,16,08,1, 11.9,1,1, 4.694, 10555.316, 208.008, 52612.611 20/05/28,09:21:26,17,08,1, 11.9,1,1, 4.694, 10555.302, 208.010, 52612.615 20/05/28,09:21:26,18,08,1, 11.9,1,1, 4.694, 10555.319, 208.004, 52612.616 20/05/28,09:21:26,19,08,1, 11.9,1,1, 4.694, 10555.316, 207.994, 52612.640 20/05/28,09:21:27,00,08,1, 11.8,1,1, 4.694, 10555.423, 207.946, 52612.649 20/05/28,09:21:27,01,08,1, 11.8,1,1, 4.694, 10555.341, 207.973, 52612.593 20/05/28,09:21:27,02,08,1, 11.8,1,1, 4.694, 10555.367, 207.998, 52612.640 20/05/28,09:21:27,03,08,1, 11.8,1,1, 4.694, 10555.334, 208.002, 52612.597 20/05/28,09:21:27,04,08,1, 11.8,1,1, 4.694, 10555.318, 207.973, 52612.643 20/05/28,09:21:27,05,08,1, 11.8,1,1, 4.694, 10555.331, 207.951, 52612.607 20/05/28,09:21:27,06,08,1, 11.8,1,1, 4.694, 10555.357, 207.958, 52612.614 20/05/28,09:21:27,07,08,1, 11.8,1,1, 4.694, 10555.340, 207.968, 52612.608 20/05/28,09:21:27,08,08,1, 11.8,1,1, 4.694, 10555.368, 207.971, 52612.613 20/05/28,09:21:27,09,08,1, 11.8,1,1, 4.694, 10555.369, 207.952, 52612.578 20/05/28,09:21:27,10,08,1, 11.8,1,1, 4.694, 10555.359, 207.953, 52612.623 20/05/28,09:21:27,11,08,1, 11.8,1,1, 4.694, 10555.370, 207.970, 52612.594 20/05/28,09:21:27,12,08,1, 11.8,1,1, 4.694, 10555.374, 207.969, 52612.587 20/05/28,09:21:27,13,08,1, 11.8,1,1, 4.694, 10555.361, 207.933, 52612.584 20/05/28,09:21:27,14,08,1, 11.8,1,1, 4.694, 10555.406, 207.947, 52612.608 20/05/28,09:21:27,15,08,1, 11.8,1,1, 4.694, 10555.388, 207.935, 52612.640 20/05/28,09:21:27,16,08,1, 11.8,1,1, 4.694, 10555.403, 207.951, 52612.630 20/05/28,09:21:27,17,08,1, 11.8,1,1, 4.694, 10555.399, 207.951, 52612.606 20/05/28,09:21:27,18,08,1, 11.8,1,1, 4.694, 10555.370, 207.936, 52612.592 20/05/28,09:21:27,19,08,1, 11.8,1,1, 4.694, 10555.426, 207.946, 52612.649 20/05/28,09:21:28,00,07,1, 11.8,1,1, 4.699, 10555.490, 207.891, 52612.592 20/05/28,09:21:28,01,07,1, 11.8,1,1, 4.699, 10555.445, 207.926, 52612.652 20/05/28,09:21:28,02,07,1, 11.8,1,1, 4.699, 10555.409, 207.923, 52612.619 20/05/28,09:21:28,03,07,1, 11.8,1,1, 4.699, 10555.414, 207.920, 52612.620 20/05/28,09:21:28,04,07,1, 11.8,1,1, 4.699, 10555.419, 207.895, 52612.597 20/05/28,09:21:28,05,07,1, 11.8,1,1, 4.699, 10555.448, 207.891, 52612.638 20/05/28,09:21:28,06,07,1, 11.8,1,1, 4.699, 10555.453, 207.911, 52612.616 20/05/28,09:21:28,07,07,1, 11.8,1,1, 4.699, 10555.457, 207.907, 52612.623 20/05/28,09:21:28,08,07,1, 11.8,1,1, 4.699, 10555.455, 207.902, 52612.606 20/05/28,09:21:28,09,07,1, 11.8,1,1, 4.699, 10555.463, 207.904, 52612.622 20/05/28,09:21:28,10,07,1, 11.8,1,1, 4.699, 10555.473, 207.920, 52612.608 20/05/28,09:21:28,11,07,1, 11.8,1,1, 4.699, 10555.482, 207.905, 52612.619 20/05/28,09:21:28,12,07,1, 11.8,1,1, 4.699, 10555.468, 207.874, 52612.591 20/05/28,09:21:28,13,07,1, 11.8,1,1, 4.699, 10555.473, 207.868, 52612.593 20/05/28,09:21:28,14,07,1, 11.8,1,1, 4.699, 10555.503, 207.888, 52612.577 20/05/28,09:21:28,15,07,1, 11.8,1,1, 4.699, 10555.508, 207.858, 52612.607 20/05/28,09:21:28,16,07,1, 11.8,1,1, 4.699, 10555.496, 207.871, 52612.644 20/05/28,09:21:28,17,07,1, 11.8,1,1, 4.699, 10555.515, 207.864, 52612.639 20/05/28,09:21:28,18,07,1, 11.8,1,1, 4.699, 10555.523, 207.881, 52612.618 20/05/28,09:21:28,19,07,1, 11.8,1,1, 4.699, 10555.492, 207.891, 52612.592 20/05/28,09:21:29,00,07,1, 11.9,1,1, 4.696, 10555.607, 207.778, 52612.558 20/05/28,09:21:29,01,07,1, 11.9,1,1, 4.696, 10555.496, 207.873, 52612.619 20/05/28,09:21:29,02,07,1, 11.9,1,1, 4.696, 10555.504, 207.877, 52612.650 20/05/28,09:21:29,03,07,1, 11.9,1,1, 4.696, 10555.515, 207.873, 52612.660 20/05/28,09:21:29,04,07,1, 11.9,1,1, 4.696, 10555.536, 207.873, 52612.618 20/05/28,09:21:29,05,07,1, 11.9,1,1, 4.696, 10555.539, 207.840, 52612.602 20/05/28,09:21:29,06,07,1, 11.9,1,1, 4.696, 10555.527, 207.854, 52612.626 20/05/28,09:21:29,07,07,1, 11.9,1,1, 4.696, 10555.520, 207.806, 52612.297 20/05/28,09:21:29,08,07,1, 11.9,1,1, 4.696, 10555.486, 207.847, 52612.675 20/05/28,09:21:29,09,07,1, 11.9,1,1, 4.696, 10555.506, 207.873, 52612.657 20/05/28,09:21:29,10,07,1, 11.9,1,1, 4.696, 10555.520, 207.848, 52612.613 20/05/28,09:21:29,11,07,1, 11.9,1,1, 4.696, 10555.544, 207.839, 52612.619 20/05/28,09:21:29,12,07,1, 11.9,1,1, 4.696, 10555.566, 207.828, 52612.584 20/05/28,09:21:29,13,07,1, 11.9,1,1, 4.696, 10555.556, 207.846, 52612.600 20/05/28,09:21:29,14,07,1, 11.9,1,1, 4.696, 10555.577, 207.832, 52612.567 20/05/28,09:21:29,15,07,1, 11.9,1,1, 4.696, 10555.584, 207.802, 52612.573 20/05/28,09:21:29,16,07,1, 11.9,1,1, 4.696, 10555.578, 207.821, 52612.589 20/05/28,09:21:29,17,07,1, 11.9,1,1, 4.696, 10555.568, 207.842, 52612.579 20/05/28,09:21:29,18,07,1, 11.9,1,1, 4.696, 10555.583, 207.798, 52612.587 20/05/28,09:21:29,19,07,1, 11.9,1,1, 4.696, 10555.607, 207.778, 52612.558 20/05/28,09:21:30,00,07,1, 11.9,1,1, 4.696, 10555.665, 207.731, 52612.532 20/05/28,09:21:30,01,07,1, 11.9,1,1, 4.696, 10555.581, 207.788, 52612.587 20/05/28,09:21:30,02,07,1, 11.9,1,1, 4.696, 10555.582, 207.771, 52612.562 20/05/28,09:21:30,03,07,1, 11.9,1,1, 4.696, 10555.595, 207.795, 52612.583 20/05/28,09:21:30,04,07,1, 11.9,1,1, 4.696, 10555.604, 207.791, 52612.581 20/05/28,09:21:30,05,07,1, 11.9,1,1, 4.696, 10555.602, 207.798, 52612.588 20/05/28,09:21:30,06,07,1, 11.9,1,1, 4.696, 10555.631, 207.795, 52612.609 20/05/28,09:21:30,07,07,1, 11.9,1,1, 4.696, 10555.644, 207.801, 52612.600 20/05/28,09:21:30,08,07,1, 11.9,1,1, 4.696, 10555.643, 207.786, 52612.571 20/05/28,09:21:30,09,07,1, 11.9,1,1, 4.696, 10555.642, 207.755, 52612.568 20/05/28,09:21:30,10,07,1, 11.9,1,1, 4.696, 10555.626, 207.785, 52612.551 20/05/28,09:21:30,11,07,1, 11.9,1,1, 4.696, 10555.646, 207.764, 52612.555 20/05/28,09:21:30,12,07,1, 11.9,1,1, 4.696, 10555.645, 207.763, 52612.595 20/05/28,09:21:30,13,07,1, 11.9,1,1, 4.696, 10555.615, 207.748, 52612.597 20/05/28,09:21:30,14,07,1, 11.9,1,1, 4.696, 10555.656, 207.768, 52612.586 20/05/28,09:21:30,15,07,1, 11.9,1,1, 4.696, 10555.649, 207.774, 52612.585 20/05/28,09:21:30,16,07,1, 11.9,1,1, 4.696, 10555.680, 207.759, 52612.587 20/05/28,09:21:30,17,07,1, 11.9,1,1, 4.696, 10555.679, 207.754, 52612.580 20/05/28,09:21:30,18,07,1, 11.9,1,1, 4.696, 10555.677, 207.743, 52612.583 20/05/28,09:21:30,19,07,1, 11.9,1,1, 4.696, 10555.666, 207.731, 52612.532 20/05/28,09:21:31,00,07,1, 11.9,1,1, 4.698, 10555.757, 207.726, 52612.537 20/05/28,09:21:31,01,07,1, 11.9,1,1, 4.698, 10555.688, 207.755, 52612.532 20/05/28,09:21:31,02,07,1, 11.9,1,1, 4.698, 10555.686, 207.737, 52612.543 20/05/28,09:21:31,03,07,1, 11.9,1,1, 4.698, 10555.704, 207.762, 52612.573 20/05/28,09:21:31,04,07,1, 11.9,1,1, 4.698, 10555.694, 207.740, 52612.547 20/05/28,09:21:31,05,07,1, 11.9,1,1, 4.698, 10555.688, 207.737, 52612.538 20/05/28,09:21:31,06,07,1, 11.9,1,1, 4.698, 10555.713, 207.721, 52612.567 20/05/28,09:21:31,07,07,1, 11.9,1,1, 4.698, 10555.718, 207.755, 52612.559 20/05/28,09:21:31,08,07,1, 11.9,1,1, 4.698, 10555.718, 207.747, 52612.563 20/05/28,09:21:31,09,07,1, 11.9,1,1, 4.698, 10555.738, 207.739, 52612.530 20/05/28,09:21:31,10,07,1, 11.9,1,1, 4.698, 10555.732, 207.734, 52612.538 20/05/28,09:21:31,11,07,1, 11.9,1,1, 4.698, 10555.746, 207.713, 52612.493 20/05/28,09:21:31,12,07,1, 11.9,1,1, 4.698, 10555.745, 207.738, 52612.520 20/05/28,09:21:31,13,07,1, 11.9,1,1, 4.698, 10555.752, 207.718, 52612.534 20/05/28,09:21:31,14,07,1, 11.9,1,1, 4.698, 10555.754, 207.716, 52612.576 20/05/28,09:21:31,15,07,1, 11.9,1,1, 4.698, 10555.760, 207.728, 52612.560 20/05/28,09:21:31,16,07,1, 11.9,1,1, 4.698, 10555.749, 207.714, 52612.580 20/05/28,09:21:31,17,07,1, 11.9,1,1, 4.698, 10555.757, 207.732, 52612.577 20/05/28,09:21:31,18,07,1, 11.9,1,1, 4.698, 10555.742, 207.695, 52612.557 20/05/28,09:21:31,19,07,1, 11.9,1,1, 4.698, 10555.760, 207.726, 52612.537 20/05/28,09:21:32,00,07,1, 11.9,1,1, 4.696, 10555.866, 207.707, 52612.605 20/05/28,09:21:32,01,07,1, 11.9,1,1, 4.696, 10555.755, 207.722, 52612.536 20/05/28,09:21:32,02,07,1, 11.9,1,1, 4.696, 10555.791, 207.734, 52612.570 20/05/28,09:21:32,03,07,1, 11.9,1,1, 4.696, 10555.776, 207.716, 52612.559 20/05/28,09:21:32,04,07,1, 11.9,1,1, 4.696, 10555.794, 207.728, 52612.566 20/05/28,09:21:32,05,07,1, 11.9,1,1, 4.696, 10555.789, 207.723, 52612.585 20/05/28,09:21:32,06,07,1, 11.9,1,1, 4.696, 10555.785, 207.697, 52612.560 20/05/28,09:21:32,07,07,1, 11.9,1,1, 4.696, 10555.775, 207.701, 52612.528 20/05/28,09:21:32,08,07,1, 11.9,1,1, 4.696, 10555.795, 207.724, 52612.578 20/05/28,09:21:32,09,07,1, 11.9,1,1, 4.696, 10555.806, 207.692, 52612.585 20/05/28,09:21:32,10,07,1, 11.9,1,1, 4.696, 10555.806, 207.701, 52612.564 20/05/28,09:21:32,11,07,1, 11.9,1,1, 4.696, 10555.824, 207.700, 52612.577 20/05/28,09:21:32,12,07,1, 11.9,1,1, 4.696, 10555.849, 207.693, 52612.603 20/05/28,09:21:32,13,07,1, 11.9,1,1, 4.696, 10555.839, 207.708, 52612.574 20/05/28,09:21:32,14,07,1, 11.9,1,1, 4.696, 10555.873, 207.717, 52612.558 20/05/28,09:21:32,15,07,1, 11.9,1,1, 4.696, 10555.821, 207.702, 52612.503 20/05/28,09:21:32,16,07,1, 11.9,1,1, 4.696, 10555.818, 207.697, 52612.590 20/05/28,09:21:32,17,07,1, 11.9,1,1, 4.696, 10555.874, 207.724, 52612.555 20/05/28,09:21:32,18,07,1, 11.9,1,1, 4.696, 10555.834, 207.705, 52612.545 20/05/28,09:21:32,19,07,1, 11.9,1,1, 4.696, 10555.867, 207.707, 52612.605 20/05/28,09:21:33,00,07,1, 11.8,1,1, 4.696, 10555.899, 207.661, 52612.551 20/05/28,09:21:33,01,07,1, 11.8,1,1, 4.696, 10555.837, 207.705, 52612.574 20/05/28,09:21:33,02,07,1, 11.8,1,1, 4.696, 10555.859, 207.705, 52612.529 20/05/28,09:21:33,03,07,1, 11.8,1,1, 4.696, 10555.870, 207.676, 52612.569 20/05/28,09:21:33,04,07,1, 11.8,1,1, 4.696, 10555.875, 207.705, 52612.591 20/05/28,09:21:33,05,07,1, 11.8,1,1, 4.696, 10555.872, 207.678, 52612.575 20/05/28,09:21:33,06,07,1, 11.8,1,1, 4.696, 10555.881, 207.696, 52612.563 20/05/28,09:21:33,07,07,1, 11.8,1,1, 4.696, 10555.896, 207.705, 52612.576 20/05/28,09:21:33,08,07,1, 11.8,1,1, 4.696, 10555.868, 207.675, 52612.569 20/05/28,09:21:33,09,07,1, 11.8,1,1, 4.696, 10555.891, 207.693, 52612.590 20/05/28,09:21:33,10,07,1, 11.8,1,1, 4.696, 10555.910, 207.668, 52612.553 20/05/28,09:21:33,11,07,1, 11.8,1,1, 4.696, 10555.892, 207.696, 52612.532 20/05/28,09:21:33,12,07,1, 11.8,1,1, 4.696, 10555.891, 207.676, 52612.557 20/05/28,09:21:33,13,07,1, 11.8,1,1, 4.696, 10555.903, 207.688, 52612.572 20/05/28,09:21:33,14,07,1, 11.8,1,1, 4.696, 10555.906, 207.693, 52612.565 20/05/28,09:21:33,15,07,1, 11.8,1,1, 4.696, 10555.891, 207.669, 52612.556 20/05/28,09:21:33,16,07,1, 11.8,1,1, 4.696, 10555.921, 207.676, 52612.576 20/05/28,09:21:33,17,07,1, 11.8,1,1, 4.696, 10555.907, 207.668, 52612.558 20/05/28,09:21:33,18,07,1, 11.8,1,1, 4.696, 10555.908, 207.646, 52612.541 20/05/28,09:21:33,19,07,1, 11.8,1,1, 4.696, 10555.907, 207.661, 52612.551 20/05/28,09:21:34,00,07,1, 11.9,1,1, 4.699, 10555.974, 207.658, 52612.521 20/05/28,09:21:34,01,07,1, 11.9,1,1, 4.699, 10555.936, 207.682, 52612.523 20/05/28,09:21:34,02,07,1, 11.9,1,1, 4.699, 10555.936, 207.690, 52612.577 20/05/28,09:21:34,03,07,1, 11.9,1,1, 4.699, 10555.924, 207.671, 52612.576 20/05/28,09:21:34,04,07,1, 11.9,1,1, 4.699, 10555.925, 207.688, 52612.580 20/05/28,09:21:34,05,07,1, 11.9,1,1, 4.699, 10555.935, 207.683, 52612.586 20/05/28,09:21:34,06,07,1, 11.9,1,1, 4.699, 10555.956, 207.682, 52612.707 20/05/28,09:21:34,07,07,1, 11.9,1,1, 4.699, 10555.914, 207.688, 52612.539 20/05/28,09:21:34,08,07,1, 11.9,1,1, 4.699, 10555.917, 207.675, 52612.595 20/05/28,09:21:34,09,07,1, 11.9,1,1, 4.699, 10555.912, 207.676, 52612.565 20/05/28,09:21:34,10,07,1, 11.9,1,1, 4.699, 10555.928, 207.669, 52612.543 20/05/28,09:21:34,11,07,1, 11.9,1,1, 4.699, 10555.969, 207.668, 52612.568 20/05/28,09:21:34,12,07,1, 11.9,1,1, 4.699, 10555.990, 207.661, 52612.531 20/05/28,09:21:34,13,07,1, 11.9,1,1, 4.699, 10555.985, 207.667, 52612.576 20/05/28,09:21:34,14,07,1, 11.9,1,1, 4.699, 10555.968, 207.659, 52612.568 20/05/28,09:21:34,15,07,1, 11.9,1,1, 4.699, 10555.979, 207.659, 52612.565 20/05/28,09:21:34,16,07,1, 11.9,1,1, 4.699, 10555.964, 207.666, 52612.548 20/05/28,09:21:34,17,07,1, 11.9,1,1, 4.699, 10555.974, 207.664, 52612.506 20/05/28,09:21:34,18,07,1, 11.9,1,1, 4.699, 10555.972, 207.703, 52612.527 20/05/28,09:21:34,19,07,1, 11.9,1,1, 4.699, 10555.974, 207.658, 52612.521 20/05/28,09:21:35,00,08,1, 12.0,1,1, 4.700, 10556.049, 207.664, 52612.524 20/05/28,09:21:35,01,08,1, 12.0,1,1, 4.700, 10555.971, 207.669, 52612.556 20/05/28,09:21:35,02,08,1, 12.0,1,1, 4.700, 10555.998, 207.678, 52612.565 20/05/28,09:21:35,03,08,1, 12.0,1,1, 4.700, 10556.002, 207.665, 52612.582 20/05/28,09:21:35,04,08,1, 12.0,1,1, 4.700, 10555.985, 207.676, 52612.537 20/05/28,09:21:35,05,08,1, 12.0,1,1, 4.700, 10555.994, 207.663, 52612.558 20/05/28,09:21:35,06,08,1, 12.0,1,1, 4.700, 10556.012, 207.670, 52612.539 20/05/28,09:21:35,07,08,1, 12.0,1,1, 4.700, 10555.997, 207.673, 52612.552 20/05/28,09:21:35,08,08,1, 12.0,1,1, 4.700, 10556.029, 207.681, 52612.588 20/05/28,09:21:35,09,08,1, 12.0,1,1, 4.700, 10556.021, 207.678, 52612.540 20/05/28,09:21:35,10,08,1, 12.0,1,1, 4.700, 10556.022, 207.669, 52612.511 20/05/28,09:21:35,11,08,1, 12.0,1,1, 4.700, 10556.032, 207.686, 52612.519 20/05/28,09:21:35,12,08,1, 12.0,1,1, 4.700, 10556.003, 207.665, 52612.543 20/05/28,09:21:35,13,08,1, 12.0,1,1, 4.700, 10556.025, 207.691, 52612.549 20/05/28,09:21:35,14,08,1, 12.0,1,1, 4.700, 10556.033, 207.662, 52612.566 20/05/28,09:21:35,15,08,1, 12.0,1,1, 4.700, 10556.029, 207.659, 52612.573 20/05/28,09:21:35,16,08,1, 12.0,1,1, 4.700, 10556.026, 207.651, 52612.520 20/05/28,09:21:35,17,08,1, 12.0,1,1, 4.700, 10556.032, 207.682, 52612.531 20/05/28,09:21:35,18,08,1, 12.0,1,1, 4.700, 10556.018, 207.665, 52612.535 20/05/28,09:21:35,19,08,1, 12.0,1,1, 4.700, 10556.056, 207.664, 52612.524 20/05/28,09:21:36,00,07,1, 11.8,1,1, 4.698, 10556.116, 207.678, 52612.602 20/05/28,09:21:36,01,07,1, 11.8,1,1, 4.698, 10556.051, 207.637, 52612.499 20/05/28,09:21:36,02,07,1, 11.8,1,1, 4.698, 10556.061, 207.671, 52612.535 20/05/28,09:21:36,03,07,1, 11.8,1,1, 4.698, 10556.050, 207.665, 52612.566 20/05/28,09:21:36,04,07,1, 11.8,1,1, 4.698, 10556.052, 207.656, 52612.567 20/05/28,09:21:36,05,07,1, 11.8,1,1, 4.698, 10556.053, 207.670, 52612.547 20/05/28,09:21:36,06,07,1, 11.8,1,1, 4.698, 10556.048, 207.669, 52612.525 20/05/28,09:21:36,07,07,1, 11.8,1,1, 4.698, 10556.062, 207.665, 52612.538 20/05/28,09:21:36,08,07,1, 11.8,1,1, 4.698, 10556.089, 207.670, 52612.562 20/05/28,09:21:36,09,07,1, 11.8,1,1, 4.698, 10556.063, 207.666, 52612.534 20/05/28,09:21:36,10,07,1, 11.8,1,1, 4.698, 10556.072, 207.680, 52612.536 20/05/28,09:21:36,11,07,1, 11.8,1,1, 4.698, 10556.115, 207.673, 52612.589 20/05/28,09:21:36,12,07,1, 11.8,1,1, 4.698, 10556.090, 207.672, 52612.553 20/05/28,09:21:36,13,07,1, 11.8,1,1, 4.698, 10556.083, 207.671, 52612.572 20/05/28,09:21:36,14,07,1, 11.8,1,1, 4.698, 10556.116, 207.693, 52612.547 20/05/28,09:21:36,15,07,1, 11.8,1,1, 4.698, 10556.120, 207.683, 52612.562 20/05/28,09:21:36,16,07,1, 11.8,1,1, 4.698, 10556.096, 207.681, 52612.579 20/05/28,09:21:36,17,07,1, 11.8,1,1, 4.698, 10556.114, 207.685, 52612.567 20/05/28,09:21:36,18,07,1, 11.8,1,1, 4.698, 10556.099, 207.689, 52612.570 20/05/28,09:21:36,19,07,1, 11.8,1,1, 4.698, 10556.116, 207.678, 52612.602 20/05/28,09:21:37,00,07,1, 11.8,1,1, 4.697, 10556.108, 207.712, 52612.572 20/05/28,09:21:37,01,07,1, 11.8,1,1, 4.697, 10556.112, 207.673, 52612.590 20/05/28,09:21:37,02,07,1, 11.8,1,1, 4.697, 10556.101, 207.684, 52612.602 20/05/28,09:21:37,03,07,1, 11.8,1,1, 4.697, 10556.126, 207.659, 52612.574 20/05/28,09:21:37,04,07,1, 11.8,1,1, 4.697, 10556.112, 207.670, 52612.585 20/05/28,09:21:37,05,07,1, 11.8,1,1, 4.697, 10556.093, 207.671, 52612.581 20/05/28,09:21:37,06,07,1, 11.8,1,1, 4.697, 10556.123, 207.669, 52612.612 20/05/28,09:21:37,07,07,1, 11.8,1,1, 4.697, 10556.118, 207.684, 52612.567 20/05/28,09:21:37,08,07,1, 11.8,1,1, 4.697, 10556.127, 207.675, 52612.522 20/05/28,09:21:37,09,07,1, 11.8,1,1, 4.697, 10556.121, 207.677, 52612.542 20/05/28,09:21:37,10,07,1, 11.8,1,1, 4.697, 10556.131, 207.698, 52612.576 20/05/28,09:21:37,11,07,1, 11.8,1,1, 4.697, 10556.120, 207.694, 52612.560 20/05/28,09:21:37,12,07,1, 11.8,1,1, 4.697, 10556.106, 207.684, 52612.572 20/05/28,09:21:37,13,07,1, 11.8,1,1, 4.697, 10556.123, 207.678, 52612.535 20/05/28,09:21:37,14,07,1, 11.8,1,1, 4.697, 10556.131, 207.732, 52612.558 20/05/28,09:21:37,15,07,1, 11.8,1,1, 4.697, 10556.119, 207.700, 52612.569 20/05/28,09:21:37,16,07,1, 11.8,1,1, 4.697, 10556.146, 207.707, 52612.596 20/05/28,09:21:37,17,07,1, 11.8,1,1, 4.697, 10556.116, 207.691, 52612.464 20/05/28,09:21:37,18,07,1, 11.8,1,1, 4.697, 10556.155, 207.689, 52612.503 20/05/28,09:21:37,19,07,1, 11.8,1,1, 4.697, 10556.115, 207.712, 52612.572 20/05/28,09:21:38,00,07,1, 11.9,1,1, 4.694, 10556.183, 207.743, 52612.563 20/05/28,09:21:38,01,07,1, 11.9,1,1, 4.694, 10556.123, 207.707, 52612.594 20/05/28,09:21:38,02,07,1, 11.9,1,1, 4.694, 10556.153, 207.724, 52612.577 20/05/28,09:21:38,03,07,1, 11.9,1,1, 4.694, 10556.177, 207.696, 52612.606 20/05/28,09:21:38,04,07,1, 11.9,1,1, 4.694, 10556.163, 207.732, 52612.591 20/05/28,09:21:38,05,07,1, 11.9,1,1, 4.694, 10556.158, 207.734, 52612.598 20/05/28,09:21:38,06,07,1, 11.9,1,1, 4.694, 10556.164, 207.744, 52612.589 20/05/28,09:21:38,07,07,1, 11.9,1,1, 4.694, 10556.177, 207.728, 52612.610 20/05/28,09:21:38,08,07,1, 11.9,1,1, 4.694, 10556.163, 207.714, 52612.615 20/05/28,09:21:38,09,07,1, 11.9,1,1, 4.694, 10556.169, 207.708, 52612.608 20/05/28,09:21:38,10,07,1, 11.9,1,1, 4.694, 10556.167, 207.726, 52612.586 20/05/28,09:21:38,11,07,1, 11.9,1,1, 4.694, 10556.173, 207.711, 52612.642 20/05/28,09:21:38,12,07,1, 11.9,1,1, 4.694, 10556.187, 207.715, 52612.586 20/05/28,09:21:38,13,07,1, 11.9,1,1, 4.694, 10556.189, 207.745, 52612.601 20/05/28,09:21:38,14,07,1, 11.9,1,1, 4.694, 10556.179, 207.720, 52612.602 20/05/28,09:21:38,15,07,1, 11.9,1,1, 4.694, 10556.162, 207.715, 52612.401 20/05/28,09:21:38,16,07,1, 11.9,1,1, 4.694, 10556.162, 207.766, 52612.685 20/05/28,09:21:38,17,07,1, 11.9,1,1, 4.694, 10556.205, 207.724, 52612.610 20/05/28,09:21:38,18,07,1, 11.9,1,1, 4.694, 10556.194, 207.730, 52612.600 20/05/28,09:21:38,19,07,1, 11.9,1,1, 4.694, 10556.187, 207.743, 52612.563 20/05/28,09:21:39,00,07,1, 11.9,1,1, 4.697, 10556.225, 207.752, 52612.621 20/05/28,09:21:39,01,07,1, 11.9,1,1, 4.697, 10556.196, 207.735, 52612.564 20/05/28,09:21:39,02,07,1, 11.9,1,1, 4.697, 10556.190, 207.734, 52612.588 20/05/28,09:21:39,03,07,1, 11.9,1,1, 4.697, 10556.210, 207.738, 52612.627 20/05/28,09:21:39,04,07,1, 11.9,1,1, 4.697, 10556.184, 207.774, 52612.635 20/05/28,09:21:39,05,07,1, 11.9,1,1, 4.697, 10556.179, 207.758, 52612.593 20/05/28,09:21:39,06,07,1, 11.9,1,1, 4.697, 10556.208, 207.748, 52612.537 20/05/28,09:21:39,07,07,1, 11.9,1,1, 4.697, 10556.210, 207.737, 52612.601 20/05/28,09:21:39,08,07,1, 11.9,1,1, 4.697, 10556.195, 207.751, 52612.633 20/05/28,09:21:39,09,07,1, 11.9,1,1, 4.697, 10556.190, 207.759, 52612.602 20/05/28,09:21:39,10,07,1, 11.9,1,1, 4.697, 10556.192, 207.741, 52612.622 20/05/28,09:21:39,11,07,1, 11.9,1,1, 4.697, 10556.205, 207.753, 52612.640 20/05/28,09:21:39,12,07,1, 11.9,1,1, 4.697, 10556.218, 207.749, 52612.563 20/05/28,09:21:39,13,07,1, 11.9,1,1, 4.697, 10556.227, 207.774, 52612.564 20/05/28,09:21:39,14,07,1, 11.9,1,1, 4.697, 10556.213, 207.791, 52612.621 20/05/28,09:21:39,15,07,1, 11.9,1,1, 4.697, 10556.216, 207.754, 52612.591 20/05/28,09:21:39,16,07,1, 11.9,1,1, 4.697, 10556.210, 207.765, 52612.599 20/05/28,09:21:39,17,07,1, 11.9,1,1, 4.697, 10556.202, 207.772, 52612.577 20/05/28,09:21:39,18,07,1, 11.9,1,1, 4.697, 10556.204, 207.775, 52612.577 20/05/28,09:21:39,19,07,1, 11.9,1,1, 4.697, 10556.232, 207.752, 52612.621 20/05/28,09:21:40,00,08,1, 11.9,1,1, 4.699, 10556.225, 207.814, 52612.647 20/05/28,09:21:40,01,08,1, 11.9,1,1, 4.699, 10556.190, 207.752, 52612.570 20/05/28,09:21:40,02,08,1, 11.9,1,1, 4.699, 10556.206, 207.767, 52612.579 20/05/28,09:21:40,03,08,1, 11.9,1,1, 4.699, 10556.211, 207.794, 52612.602 20/05/28,09:21:40,04,08,1, 11.9,1,1, 4.699, 10556.241, 207.799, 52612.609 20/05/28,09:21:40,05,08,1, 11.9,1,1, 4.699, 10556.253, 207.774, 52612.592 20/05/28,09:21:40,06,08,1, 11.9,1,1, 4.699, 10556.223, 207.804, 52612.598 20/05/28,09:21:40,07,08,1, 11.9,1,1, 4.699, 10556.243, 207.806, 52612.641 20/05/28,09:21:40,08,08,1, 11.9,1,1, 4.699, 10556.225, 207.772, 52612.563 20/05/28,09:21:40,09,08,1, 11.9,1,1, 4.699, 10556.238, 207.794, 52612.625 20/05/28,09:21:40,10,08,1, 11.9,1,1, 4.699, 10556.226, 207.768, 52612.592 20/05/28,09:21:40,11,08,1, 11.9,1,1, 4.699, 10556.218, 207.822, 52612.639 20/05/28,09:21:40,12,08,1, 11.9,1,1, 4.699, 10556.228, 207.819, 52612.624 20/05/28,09:21:40,13,08,1, 11.9,1,1, 4.699, 10556.239, 207.825, 52612.637 20/05/28,09:21:40,14,08,1, 11.9,1,1, 4.699, 10556.222, 207.798, 52612.620 20/05/28,09:21:40,15,08,1, 11.9,1,1, 4.699, 10556.235, 207.835, 52612.629 20/05/28,09:21:40,16,08,1, 11.9,1,1, 4.699, 10556.208, 207.815, 52612.620 20/05/28,09:21:40,17,08,1, 11.9,1,1, 4.699, 10556.219, 207.829, 52612.601 20/05/28,09:21:40,18,08,1, 11.9,1,1, 4.699, 10556.235, 207.844, 52612.650 20/05/28,09:21:40,19,08,1, 11.9,1,1, 4.699, 10556.227, 207.814, 52612.647 20/05/28,09:21:41,00,07,1, 11.9,1,1, 4.694, 10556.225, 207.895, 52612.602 20/05/28,09:21:41,01,07,1, 11.9,1,1, 4.694, 10556.253, 207.816, 52612.638 20/05/28,09:21:41,02,07,1, 11.9,1,1, 4.694, 10556.236, 207.857, 52612.617 20/05/28,09:21:41,03,07,1, 11.9,1,1, 4.694, 10556.218, 207.814, 52612.601 20/05/28,09:21:41,04,07,1, 11.9,1,1, 4.694, 10556.259, 207.842, 52612.583 20/05/28,09:21:41,05,07,1, 11.9,1,1, 4.694, 10556.229, 207.844, 52612.606 20/05/28,09:21:41,06,07,1, 11.9,1,1, 4.694, 10556.230, 207.832, 52612.584 20/05/28,09:21:41,07,07,1, 11.9,1,1, 4.694, 10556.223, 207.826, 52612.593 20/05/28,09:21:41,08,07,1, 11.9,1,1, 4.694, 10556.248, 207.841, 52612.631 20/05/28,09:21:41,09,07,1, 11.9,1,1, 4.694, 10556.266, 207.833, 52612.607 20/05/28,09:21:41,10,07,1, 11.9,1,1, 4.694, 10556.235, 207.847, 52612.613 20/05/28,09:21:41,11,07,1, 11.9,1,1, 4.694, 10556.249, 207.841, 52612.628 20/05/28,09:21:41,12,07,1, 11.9,1,1, 4.694, 10556.261, 207.852, 52612.630 20/05/28,09:21:41,13,07,1, 11.9,1,1, 4.694, 10556.231, 207.856, 52612.606 20/05/28,09:21:41,14,07,1, 11.9,1,1, 4.694, 10556.263, 207.870, 52612.614 20/05/28,09:21:41,15,07,1, 11.9,1,1, 4.694, 10556.228, 207.855, 52612.640 20/05/28,09:21:41,16,07,1, 11.9,1,1, 4.694, 10556.226, 207.852, 52612.628 20/05/28,09:21:41,17,07,1, 11.9,1,1, 4.694, 10556.257, 207.868, 52612.637 20/05/28,09:21:41,18,07,1, 11.9,1,1, 4.694, 10556.241, 207.867, 52612.629 20/05/28,09:21:41,19,07,1, 11.9,1,1, 4.694, 10556.231, 207.895, 52612.602 20/05/28,09:21:42,00,08,1, 11.9,1,1, 4.696, 10556.183, 207.921, 52612.612 20/05/28,09:21:42,01,08,1, 11.9,1,1, 4.696, 10556.228, 207.896, 52612.632 20/05/28,09:21:42,02,08,1, 11.9,1,1, 4.696, 10556.230, 207.895, 52612.616 20/05/28,09:21:42,03,08,1, 11.9,1,1, 4.696, 10556.224, 207.913, 52612.629 20/05/28,09:21:42,04,08,1, 11.9,1,1, 4.696, 10556.242, 207.886, 52612.629 20/05/28,09:21:42,05,08,1, 11.9,1,1, 4.696, 10556.234, 207.887, 52612.667 20/05/28,09:21:42,06,08,1, 11.9,1,1, 4.696, 10556.224, 207.888, 52612.636 20/05/28,09:21:42,07,08,1, 11.9,1,1, 4.696, 10556.230, 207.899, 52612.634 20/05/28,09:21:42,08,08,1, 11.9,1,1, 4.696, 10556.236, 207.915, 52612.614 20/05/28,09:21:42,09,08,1, 11.9,1,1, 4.696, 10556.204, 207.894, 52612.605 20/05/28,09:21:42,10,08,1, 11.9,1,1, 4.696, 10556.211, 207.922, 52612.614 20/05/28,09:21:42,11,08,1, 11.9,1,1, 4.696, 10556.225, 207.924, 52612.633 20/05/28,09:21:42,12,08,1, 11.9,1,1, 4.696, 10556.208, 207.912, 52612.641 20/05/28,09:21:42,13,08,1, 11.9,1,1, 4.696, 10556.228, 207.926, 52612.639 20/05/28,09:21:42,14,08,1, 11.9,1,1, 4.696, 10556.232, 207.911, 52612.626 20/05/28,09:21:42,15,08,1, 11.9,1,1, 4.696, 10556.222, 207.936, 52612.630 20/05/28,09:21:42,16,08,1, 11.9,1,1, 4.696, 10556.216, 207.919, 52612.609 20/05/28,09:21:42,17,08,1, 11.9,1,1, 4.696, 10556.201, 207.931, 52612.625 20/05/28,09:21:42,18,08,1, 11.9,1,1, 4.696, 10556.227, 207.921, 52612.649 20/05/28,09:21:42,19,08,1, 11.9,1,1, 4.696, 10556.186, 207.921, 52612.612 20/05/28,09:21:43,00,08,1, 11.9,1,1, 4.702, 10556.208, 207.991, 52612.660 20/05/28,09:21:43,01,08,1, 11.9,1,1, 4.702, 10556.215, 207.930, 52612.628 20/05/28,09:21:43,02,08,1, 11.9,1,1, 4.702, 10556.207, 207.929, 52612.635 20/05/28,09:21:43,03,08,1, 11.9,1,1, 4.702, 10556.184, 207.931, 52612.645 20/05/28,09:21:43,04,08,1, 11.9,1,1, 4.702, 10556.208, 207.948, 52612.679 20/05/28,09:21:43,05,08,1, 11.9,1,1, 4.702, 10556.195, 207.947, 52612.650 20/05/28,09:21:43,06,08,1, 11.9,1,1, 4.702, 10556.201, 207.942, 52612.655 20/05/28,09:21:43,07,08,1, 11.9,1,1, 4.702, 10556.208, 207.931, 52612.598 20/05/28,09:21:43,08,08,1, 11.9,1,1, 4.702, 10556.205, 207.938, 52612.661 20/05/28,09:21:43,09,08,1, 11.9,1,1, 4.702, 10556.186, 207.952, 52612.610 20/05/28,09:21:43,10,08,1, 11.9,1,1, 4.702, 10556.198, 207.930, 52612.657 20/05/28,09:21:43,11,08,1, 11.9,1,1, 4.702, 10556.204, 207.934, 52612.647 20/05/28,09:21:43,12,08,1, 11.9,1,1, 4.702, 10556.233, 207.948, 52612.645 20/05/28,09:21:43,13,08,1, 11.9,1,1, 4.702, 10556.206, 207.969, 52612.675 20/05/28,09:21:43,14,08,1, 11.9,1,1, 4.702, 10556.189, 207.948, 52612.633 20/05/28,09:21:43,15,08,1, 11.9,1,1, 4.702, 10556.203, 207.938, 52612.627 20/05/28,09:21:43,16,08,1, 11.9,1,1, 4.702, 10556.199, 207.960, 52612.680 20/05/28,09:21:43,17,08,1, 11.9,1,1, 4.702, 10556.207, 207.973, 52612.618 20/05/28,09:21:43,18,08,1, 11.9,1,1, 4.702, 10556.196, 207.996, 52612.639 20/05/28,09:21:43,19,08,1, 11.9,1,1, 4.702, 10556.212, 207.991, 52612.660 20/05/28,09:21:44,00,08,1, 11.9,1,1, 4.698, 10556.175, 208.036, 52612.690 20/05/28,09:21:44,01,08,1, 11.9,1,1, 4.698, 10556.202, 208.000, 52612.635 20/05/28,09:21:44,02,08,1, 11.9,1,1, 4.698, 10556.189, 208.001, 52612.681 20/05/28,09:21:44,03,08,1, 11.9,1,1, 4.698, 10556.195, 207.988, 52612.663 20/05/28,09:21:44,04,08,1, 11.9,1,1, 4.698, 10556.188, 208.006, 52612.637 20/05/28,09:21:44,05,08,1, 11.9,1,1, 4.698, 10556.192, 208.025, 52612.658 20/05/28,09:21:44,06,08,1, 11.9,1,1, 4.698, 10556.182, 208.008, 52612.645 20/05/28,09:21:44,07,08,1, 11.9,1,1, 4.698, 10556.164, 207.996, 52612.684 20/05/28,09:21:44,08,08,1, 11.9,1,1, 4.698, 10556.220, 208.025, 52612.640 20/05/28,09:21:44,09,08,1, 11.9,1,1, 4.698, 10556.202, 207.999, 52612.645 20/05/28,09:21:44,10,08,1, 11.9,1,1, 4.698, 10556.196, 207.996, 52612.658 20/05/28,09:21:44,11,08,1, 11.9,1,1, 4.698, 10556.186, 208.020, 52612.658 20/05/28,09:21:44,12,08,1, 11.9,1,1, 4.698, 10556.194, 208.047, 52612.667 20/05/28,09:21:44,13,08,1, 11.9,1,1, 4.698, 10556.191, 208.020, 52612.691 20/05/28,09:21:44,14,08,1, 11.9,1,1, 4.698, 10556.181, 208.017, 52612.707 20/05/28,09:21:44,15,08,1, 11.9,1,1, 4.698, 10556.174, 208.017, 52612.679 20/05/28,09:21:44,16,08,1, 11.9,1,1, 4.698, 10556.188, 208.046, 52612.700 20/05/28,09:21:44,17,08,1, 11.9,1,1, 4.698, 10556.175, 208.043, 52612.677 20/05/28,09:21:44,18,08,1, 11.9,1,1, 4.698, 10556.158, 208.045, 52612.668 20/05/28,09:21:44,19,08,1, 11.9,1,1, 4.698, 10556.181, 208.036, 52612.690 20/05/28,09:21:45,00,08,1, 11.8,1,1, 4.698, 10556.099, 208.099, 52612.656 20/05/28,09:21:45,01,08,1, 11.8,1,1, 4.698, 10556.149, 208.027, 52612.658 20/05/28,09:21:45,02,08,1, 11.8,1,1, 4.698, 10556.157, 208.064, 52612.700 20/05/28,09:21:45,03,08,1, 11.8,1,1, 4.698, 10556.151, 208.062, 52612.698 20/05/28,09:21:45,04,08,1, 11.8,1,1, 4.698, 10556.140, 208.054, 52612.696 20/05/28,09:21:45,05,08,1, 11.8,1,1, 4.698, 10556.152, 208.060, 52612.698 20/05/28,09:21:45,06,08,1, 11.8,1,1, 4.698, 10556.154, 208.034, 52612.535 20/05/28,09:21:45,07,08,1, 11.8,1,1, 4.698, 10556.181, 208.086, 52612.645 20/05/28,09:21:45,08,08,1, 11.8,1,1, 4.698, 10556.141, 208.083, 52612.639 20/05/28,09:21:45,09,08,1, 11.8,1,1, 4.698, 10556.136, 208.082, 52612.659 20/05/28,09:21:45,10,08,1, 11.8,1,1, 4.698, 10556.145, 208.089, 52612.666 20/05/28,09:21:45,11,08,1, 11.8,1,1, 4.698, 10556.117, 208.080, 52612.720 20/05/28,09:21:45,12,08,1, 11.8,1,1, 4.698, 10556.144, 208.078, 52612.687 20/05/28,09:21:45,13,08,1, 11.8,1,1, 4.698, 10556.161, 208.070, 52612.679 20/05/28,09:21:45,14,08,1, 11.8,1,1, 4.698, 10556.106, 208.096, 52612.657 20/05/28,09:21:45,15,08,1, 11.8,1,1, 4.698, 10556.117, 208.052, 52612.638 20/05/28,09:21:45,16,08,1, 11.8,1,1, 4.698, 10556.127, 208.064, 52612.671 20/05/28,09:21:45,17,08,1, 11.8,1,1, 4.698, 10556.107, 208.093, 52612.677 20/05/28,09:21:45,18,08,1, 11.8,1,1, 4.698, 10556.113, 208.103, 52612.726 20/05/28,09:21:45,19,08,1, 11.8,1,1, 4.698, 10556.107, 208.099, 52612.656 20/05/28,09:21:46,00,08,1, 11.9,1,1, 4.697, 10556.049, 208.166, 52612.742 20/05/28,09:21:46,01,08,1, 11.9,1,1, 4.697, 10556.115, 208.098, 52612.715 20/05/28,09:21:46,02,08,1, 11.9,1,1, 4.697, 10556.108, 208.103, 52612.684 20/05/28,09:21:46,03,08,1, 11.9,1,1, 4.697, 10556.102, 208.120, 52612.702 20/05/28,09:21:46,04,08,1, 11.9,1,1, 4.697, 10556.130, 208.118, 52612.741 20/05/28,09:21:46,05,08,1, 11.9,1,1, 4.697, 10556.096, 208.105, 52612.700 20/05/28,09:21:46,06,08,1, 11.9,1,1, 4.697, 10556.089, 208.148, 52612.713 20/05/28,09:21:46,07,08,1, 11.9,1,1, 4.697, 10556.090, 208.118, 52612.677 20/05/28,09:21:46,08,08,1, 11.9,1,1, 4.697, 10556.108, 208.133, 52612.706 20/05/28,09:21:46,09,08,1, 11.9,1,1, 4.697, 10556.099, 208.156, 52612.670 20/05/28,09:21:46,10,08,1, 11.9,1,1, 4.697, 10556.089, 208.131, 52612.707 20/05/28,09:21:46,11,08,1, 11.9,1,1, 4.697, 10556.111, 208.142, 52612.693 20/05/28,09:21:46,12,08,1, 11.9,1,1, 4.697, 10556.070, 208.132, 52612.671 20/05/28,09:21:46,13,08,1, 11.9,1,1, 4.697, 10556.069, 208.164, 52612.718 20/05/28,09:21:46,14,08,1, 11.9,1,1, 4.697, 10556.063, 208.145, 52612.719 20/05/28,09:21:46,15,08,1, 11.9,1,1, 4.697, 10556.089, 208.167, 52612.706 20/05/28,09:21:46,16,08,1, 11.9,1,1, 4.697, 10556.065, 208.179, 52612.742 20/05/28,09:21:46,17,08,1, 11.9,1,1, 4.697, 10556.074, 208.149, 52612.729 20/05/28,09:21:46,18,08,1, 11.9,1,1, 4.697, 10556.063, 208.173, 52612.723 20/05/28,09:21:46,19,08,1, 11.9,1,1, 4.697, 10556.051, 208.166, 52612.742 20/05/28,09:21:47,00,08,1, 11.9,1,1, 4.696, 10555.991, 208.212, 52612.773 20/05/28,09:21:47,01,08,1, 11.9,1,1, 4.696, 10556.059, 208.191, 52612.753 20/05/28,09:21:47,02,08,1, 11.9,1,1, 4.696, 10556.048, 208.161, 52612.717 20/05/28,09:21:47,03,08,1, 11.9,1,1, 4.696, 10556.049, 208.179, 52612.763 20/05/28,09:21:47,04,08,1, 11.9,1,1, 4.696, 10556.039, 208.195, 52612.719 20/05/28,09:21:47,05,08,1, 11.9,1,1, 4.696, 10556.079, 208.182, 52612.760 20/05/28,09:21:47,06,08,1, 11.9,1,1, 4.696, 10556.051, 208.170, 52612.746 20/05/28,09:21:47,07,08,1, 11.9,1,1, 4.696, 10556.050, 208.201, 52612.748 20/05/28,09:21:47,08,08,1, 11.9,1,1, 4.696, 10556.051, 208.180, 52612.752 20/05/28,09:21:47,09,08,1, 11.9,1,1, 4.696, 10556.038, 208.170, 52612.754 20/05/28,09:21:47,10,08,1, 11.9,1,1, 4.696, 10556.030, 208.200, 52612.766 20/05/28,09:21:47,11,08,1, 11.9,1,1, 4.696, 10556.035, 208.203, 52612.748 20/05/28,09:21:47,12,08,1, 11.9,1,1, 4.696, 10556.026, 208.199, 52612.732 20/05/28,09:21:47,13,08,1, 11.9,1,1, 4.696, 10556.018, 208.189, 52612.730 20/05/28,09:21:47,14,08,1, 11.9,1,1, 4.696, 10556.019, 208.209, 52612.731 20/05/28,09:21:47,15,08,1, 11.9,1,1, 4.696, 10556.018, 208.226, 52612.744 20/05/28,09:21:47,16,08,1, 11.9,1,1, 4.696, 10556.006, 208.196, 52612.711 20/05/28,09:21:47,17,08,1, 11.9,1,1, 4.696, 10556.011, 208.213, 52612.658 20/05/28,09:21:47,18,08,1, 11.9,1,1, 4.696, 10556.016, 208.213, 52612.760 20/05/28,09:21:47,19,08,1, 11.9,1,1, 4.696, 10555.991, 208.212, 52612.773 20/05/28,09:21:48,00,08,1, 11.9,1,1, 4.696, 10555.882, 208.293, 52613.049 20/05/28,09:21:48,01,08,1, 11.9,1,1, 4.696, 10555.997, 208.203, 52612.749 20/05/28,09:21:48,02,08,1, 11.9,1,1, 4.696, 10556.014, 208.224, 52612.769 20/05/28,09:21:48,03,08,1, 11.9,1,1, 4.696, 10555.977, 208.205, 52612.757 20/05/28,09:21:48,04,08,1, 11.9,1,1, 4.696, 10555.995, 208.231, 52612.747 20/05/28,09:21:48,05,08,1, 11.9,1,1, 4.696, 10556.006, 208.266, 52612.743 20/05/28,09:21:48,06,08,1, 11.9,1,1, 4.696, 10555.984, 208.232, 52612.721 20/05/28,09:21:48,07,08,1, 11.9,1,1, 4.696, 10555.953, 208.273, 52612.738 20/05/28,09:21:48,08,08,1, 11.9,1,1, 4.696, 10555.969, 208.263, 52612.738 20/05/28,09:21:48,09,08,1, 11.9,1,1, 4.696, 10555.970, 208.261, 52612.716 20/05/28,09:21:48,10,08,1, 11.9,1,1, 4.696, 10555.963, 208.246, 52612.693 20/05/28,09:21:48,11,08,1, 11.9,1,1, 4.696, 10555.949, 208.261, 52612.742 20/05/28,09:21:48,12,08,1, 11.9,1,1, 4.696, 10555.979, 208.270, 52612.732 20/05/28,09:21:48,13,08,1, 11.9,1,1, 4.696, 10555.927, 208.282, 52612.736 20/05/28,09:21:48,14,08,1, 11.9,1,1, 4.696, 10555.944, 208.280, 52612.714 20/05/28,09:21:48,15,08,1, 11.9,1,1, 4.696, 10555.930, 208.278, 52612.736 20/05/28,09:21:48,16,08,1, 11.9,1,1, 4.696, 10555.926, 208.292, 52612.711 20/05/28,09:21:48,17,08,1, 11.9,1,1, 4.696, 10555.934, 208.267, 52612.751 20/05/28,09:21:48,18,08,1, 11.9,1,1, 4.696, 10555.928, 208.276, 52612.748 20/05/28,09:21:48,19,08,1, 11.9,1,1, 4.696, 10555.891, 208.293, 52613.049 20/05/28,09:21:49,00,08,1, 11.8,1,1, 4.697, 10555.874, 208.325, 52612.764 20/05/28,09:21:49,01,08,1, 11.8,1,1, 4.697, 10555.946, 208.301, 52612.719 20/05/28,09:21:49,02,08,1, 11.8,1,1, 4.697, 10555.935, 208.316, 52612.734 20/05/28,09:21:49,03,08,1, 11.8,1,1, 4.697, 10555.901, 208.291, 52612.749 20/05/28,09:21:49,04,08,1, 11.8,1,1, 4.697, 10555.892, 208.295, 52612.715 20/05/28,09:21:49,05,08,1, 11.8,1,1, 4.697, 10555.902, 208.298, 52612.776 20/05/28,09:21:49,06,08,1, 11.8,1,1, 4.697, 10555.919, 208.302, 52612.820 20/05/28,09:21:49,07,08,1, 11.8,1,1, 4.697, 10555.912, 208.304, 52612.754 20/05/28,09:21:49,08,08,1, 11.8,1,1, 4.697, 10555.892, 208.283, 52612.748 20/05/28,09:21:49,09,08,1, 11.8,1,1, 4.697, 10555.884, 208.291, 52612.772 20/05/28,09:21:49,10,08,1, 11.8,1,1, 4.697, 10555.892, 208.309, 52612.712 20/05/28,09:21:49,11,08,1, 11.8,1,1, 4.697, 10555.860, 208.296, 52612.744 20/05/28,09:21:49,12,08,1, 11.8,1,1, 4.697, 10555.877, 208.296, 52612.777 20/05/28,09:21:49,13,08,1, 11.8,1,1, 4.697, 10555.877, 208.311, 52612.741 20/05/28,09:21:49,14,08,1, 11.8,1,1, 4.697, 10555.846, 208.321, 52612.777 20/05/28,09:21:49,15,08,1, 11.8,1,1, 4.697, 10555.852, 208.326, 52612.761 20/05/28,09:21:49,16,08,1, 11.8,1,1, 4.697, 10555.844, 208.303, 52612.778 20/05/28,09:21:49,17,08,1, 11.8,1,1, 4.697, 10555.823, 208.300, 52612.748 20/05/28,09:21:49,18,08,1, 11.8,1,1, 4.697, 10555.844, 208.289, 52612.761 20/05/28,09:21:49,19,08,1, 11.8,1,1, 4.697, 10555.876, 208.325, 52612.764 20/05/28,09:21:50,00,08,1, 11.9,1,1, 4.700, 10555.782, 208.385, 52612.866 20/05/28,09:21:50,01,08,1, 11.9,1,1, 4.700, 10555.826, 208.321, 52612.732 20/05/28,09:21:50,02,08,1, 11.9,1,1, 4.700, 10555.812, 208.326, 52612.776 20/05/28,09:21:50,03,08,1, 11.9,1,1, 4.700, 10555.817, 208.313, 52612.748 20/05/28,09:21:50,04,08,1, 11.9,1,1, 4.700, 10555.812, 208.334, 52612.762 20/05/28,09:21:50,05,08,1, 11.9,1,1, 4.700, 10555.808, 208.332, 52612.794 20/05/28,09:21:50,06,08,1, 11.9,1,1, 4.700, 10555.842, 208.318, 52612.766 20/05/28,09:21:50,07,08,1, 11.9,1,1, 4.700, 10555.801, 208.334, 52612.806 20/05/28,09:21:50,08,08,1, 11.9,1,1, 4.700, 10555.820, 208.349, 52612.859 20/05/28,09:21:50,09,08,1, 11.9,1,1, 4.700, 10555.830, 208.363, 52612.866 20/05/28,09:21:50,10,08,1, 11.9,1,1, 4.700, 10555.796, 208.343, 52612.852 20/05/28,09:21:50,11,08,1, 11.9,1,1, 4.700, 10555.778, 208.354, 52612.834 20/05/28,09:21:50,12,08,1, 11.9,1,1, 4.700, 10555.800, 208.347, 52612.855 20/05/28,09:21:50,13,08,1, 11.9,1,1, 4.700, 10555.773, 208.367, 52612.859 20/05/28,09:21:50,14,08,1, 11.9,1,1, 4.700, 10555.798, 208.353, 52612.891 20/05/28,09:21:50,15,08,1, 11.9,1,1, 4.700, 10555.769, 208.374, 52612.789 20/05/28,09:21:50,16,08,1, 11.9,1,1, 4.700, 10555.758, 208.357, 52612.843 20/05/28,09:21:50,17,08,1, 11.9,1,1, 4.700, 10555.761, 208.393, 52612.846 20/05/28,09:21:50,18,08,1, 11.9,1,1, 4.700, 10555.767, 208.363, 52612.842 20/05/28,09:21:50,19,08,1, 11.9,1,1, 4.700, 10555.783, 208.385, 52612.866 20/05/28,09:21:51,00,08,1, 11.8,1,1, 4.702, 10555.649, 208.427, 52612.849 20/05/28,09:21:51,01,08,1, 11.8,1,1, 4.702, 10555.749, 208.373, 52612.829 20/05/28,09:21:51,02,08,1, 11.8,1,1, 4.702, 10555.748, 208.405, 52612.860 20/05/28,09:21:51,03,08,1, 11.8,1,1, 4.702, 10555.759, 208.400, 52612.842 20/05/28,09:21:51,04,08,1, 11.8,1,1, 4.702, 10555.735, 208.390, 52612.881 20/05/28,09:21:51,05,08,1, 11.8,1,1, 4.702, 10555.711, 208.380, 52612.846 20/05/28,09:21:51,06,08,1, 11.8,1,1, 4.702, 10555.732, 208.388, 52612.842 20/05/28,09:21:51,07,08,1, 11.8,1,1, 4.702, 10555.692, 208.407, 52612.840 20/05/28,09:21:51,08,08,1, 11.8,1,1, 4.702, 10555.694, 208.420, 52612.856 20/05/28,09:21:51,09,08,1, 11.8,1,1, 4.702, 10555.710, 208.437, 52612.874 20/05/28,09:21:51,10,08,1, 11.8,1,1, 4.702, 10555.733, 208.415, 52612.854 20/05/28,09:21:51,11,08,1, 11.8,1,1, 4.702, 10555.715, 208.430, 52612.869 20/05/28,09:21:51,12,08,1, 11.8,1,1, 4.702, 10555.715, 208.439, 52612.859 20/05/28,09:21:51,13,08,1, 11.8,1,1, 4.702, 10555.661, 208.417, 52612.895 20/05/28,09:21:51,14,08,1, 11.8,1,1, 4.702, 10555.647, 208.455, 52612.923 20/05/28,09:21:51,15,08,1, 11.8,1,1, 4.702, 10555.706, 208.445, 52612.864 20/05/28,09:21:51,16,08,1, 11.8,1,1, 4.702, 10555.681, 208.438, 52612.811 20/05/28,09:21:51,17,08,1, 11.8,1,1, 4.702, 10555.648, 208.449, 52612.849 20/05/28,09:21:51,18,08,1, 11.8,1,1, 4.702, 10555.666, 208.431, 52612.855 20/05/28,09:21:51,19,08,1, 11.8,1,1, 4.702, 10555.649, 208.427, 52612.849 20/05/28,09:21:52,00,08,1, 11.9,1,1, 4.702, 10555.532, 208.482, 52612.892 20/05/28,09:21:52,01,08,1, 11.9,1,1, 4.702, 10555.645, 208.467, 52612.869 20/05/28,09:21:52,02,08,1, 11.9,1,1, 4.702, 10555.646, 208.456, 52612.884 20/05/28,09:21:52,03,08,1, 11.9,1,1, 4.702, 10555.652, 208.476, 52612.887 20/05/28,09:21:52,04,08,1, 11.9,1,1, 4.702, 10555.627, 208.441, 52612.862 20/05/28,09:21:52,05,08,1, 11.9,1,1, 4.702, 10555.638, 208.456, 52612.879 20/05/28,09:21:52,06,08,1, 11.9,1,1, 4.702, 10555.610, 208.455, 52612.850 20/05/28,09:21:52,07,08,1, 11.9,1,1, 4.702, 10555.610, 208.449, 52612.597 20/05/28,09:21:52,08,08,1, 11.9,1,1, 4.702, 10555.572, 208.481, 52612.957 20/05/28,09:21:52,09,08,1, 11.9,1,1, 4.702, 10555.588, 208.437, 52612.929 20/05/28,09:21:52,10,08,1, 11.9,1,1, 4.702, 10555.583, 208.454, 52612.954 20/05/28,09:21:52,11,08,1, 11.9,1,1, 4.702, 10555.580, 208.492, 52612.921 20/05/28,09:21:52,12,08,1, 11.9,1,1, 4.702, 10555.600, 208.477, 52612.928 20/05/28,09:21:52,13,08,1, 11.9,1,1, 4.702, 10555.593, 208.476, 52612.886 20/05/28,09:21:52,14,08,1, 11.9,1,1, 4.702, 10555.583, 208.463, 52612.903 20/05/28,09:21:52,15,08,1, 11.9,1,1, 4.702, 10555.572, 208.496, 52612.889 20/05/28,09:21:52,16,08,1, 11.9,1,1, 4.702, 10555.545, 208.498, 52612.893 20/05/28,09:21:52,17,08,1, 11.9,1,1, 4.702, 10555.548, 208.482, 52612.923 20/05/28,09:21:52,18,08,1, 11.9,1,1, 4.702, 10555.594, 208.470, 52612.926 20/05/28,09:21:52,19,08,1, 11.9,1,1, 4.702, 10555.539, 208.482, 52612.892 20/05/28,09:21:53,00,07,1, 11.9,1,1, 4.700, 10555.457, 208.538, 52612.921 20/05/28,09:21:53,01,07,1, 11.9,1,1, 4.700, 10555.551, 208.508, 52612.916 20/05/28,09:21:53,02,07,1, 11.9,1,1, 4.700, 10555.526, 208.503, 52612.887 20/05/28,09:21:53,03,07,1, 11.9,1,1, 4.700, 10555.541, 208.487, 52612.901 20/05/28,09:21:53,04,07,1, 11.9,1,1, 4.700, 10555.532, 208.526, 52612.909 20/05/28,09:21:53,05,07,1, 11.9,1,1, 4.700, 10555.514, 208.514, 52612.926 20/05/28,09:21:53,06,07,1, 11.9,1,1, 4.700, 10555.520, 208.502, 52612.932 20/05/28,09:21:53,07,07,1, 11.9,1,1, 4.700, 10555.514, 208.483, 52612.873 20/05/28,09:21:53,08,07,1, 11.9,1,1, 4.700, 10555.502, 208.503, 52612.911 20/05/28,09:21:53,09,07,1, 11.9,1,1, 4.700, 10555.498, 208.496, 52612.937 20/05/28,09:21:53,10,07,1, 11.9,1,1, 4.700, 10555.498, 208.524, 52612.915 20/05/28,09:21:53,11,07,1, 11.9,1,1, 4.700, 10555.471, 208.542, 52612.935 20/05/28,09:21:53,12,07,1, 11.9,1,1, 4.700, 10555.486, 208.549, 52612.915 20/05/28,09:21:53,13,07,1, 11.9,1,1, 4.700, 10555.488, 208.531, 52612.925 20/05/28,09:21:53,14,07,1, 11.9,1,1, 4.700, 10555.472, 208.510, 52612.948 20/05/28,09:21:53,15,07,1, 11.9,1,1, 4.700, 10555.458, 208.528, 52612.978 20/05/28,09:21:53,16,07,1, 11.9,1,1, 4.700, 10555.473, 208.526, 52612.906 20/05/28,09:21:53,17,07,1, 11.9,1,1, 4.700, 10555.451, 208.515, 52612.940 20/05/28,09:21:53,18,07,1, 11.9,1,1, 4.700, 10555.451, 208.523, 52612.899 20/05/28,09:21:53,19,07,1, 11.9,1,1, 4.700, 10555.459, 208.538, 52612.921 20/05/28,09:21:54,00,07,1, 11.9,1,1, 4.700, 10555.323, 208.552, 52612.925 20/05/28,09:21:54,01,07,1, 11.9,1,1, 4.700, 10555.446, 208.535, 52612.927 20/05/28,09:21:54,02,07,1, 11.9,1,1, 4.700, 10555.423, 208.554, 52612.928 20/05/28,09:21:54,03,07,1, 11.9,1,1, 4.700, 10555.424, 208.534, 52612.957 20/05/28,09:21:54,04,07,1, 11.9,1,1, 4.700, 10555.416, 208.550, 52612.963 20/05/28,09:21:54,05,07,1, 11.9,1,1, 4.700, 10555.416, 208.552, 52612.946 20/05/28,09:21:54,06,07,1, 11.9,1,1, 4.700, 10555.412, 208.570, 52612.955 20/05/28,09:21:54,07,07,1, 11.9,1,1, 4.700, 10555.416, 208.551, 52612.931 20/05/28,09:21:54,08,07,1, 11.9,1,1, 4.700, 10555.393, 208.559, 52612.949 20/05/28,09:21:54,09,07,1, 11.9,1,1, 4.700, 10555.404, 208.553, 52612.987 20/05/28,09:21:54,10,07,1, 11.9,1,1, 4.700, 10555.378, 208.553, 52612.945 20/05/28,09:21:54,11,07,1, 11.9,1,1, 4.700, 10555.396, 208.568, 52612.944 20/05/28,09:21:54,12,07,1, 11.9,1,1, 4.700, 10555.364, 208.561, 52612.929 20/05/28,09:21:54,13,07,1, 11.9,1,1, 4.700, 10555.367, 208.543, 52612.949 20/05/28,09:21:54,14,07,1, 11.9,1,1, 4.700, 10555.355, 208.564, 52612.960 20/05/28,09:21:54,15,07,1, 11.9,1,1, 4.700, 10555.356, 208.563, 52612.977 20/05/28,09:21:54,16,07,1, 11.9,1,1, 4.700, 10555.329, 208.563, 52612.977 20/05/28,09:21:54,17,07,1, 11.9,1,1, 4.700, 10555.343, 208.542, 52612.943 20/05/28,09:21:54,18,07,1, 11.9,1,1, 4.700, 10555.342, 208.565, 52612.955 20/05/28,09:21:54,19,07,1, 11.9,1,1, 4.700, 10555.331, 208.552, 52612.925 20/05/28,09:21:55,00,07,1, 11.9,1,1, 4.698, 10555.232, 208.552, 52612.881 20/05/28,09:21:55,01,07,1, 11.9,1,1, 4.698, 10555.326, 208.582, 52612.954 20/05/28,09:21:55,02,07,1, 11.9,1,1, 4.698, 10555.320, 208.542, 52612.941 20/05/28,09:21:55,03,07,1, 11.9,1,1, 4.698, 10555.317, 208.564, 52612.944 20/05/28,09:21:55,04,07,1, 11.9,1,1, 4.698, 10555.317, 208.579, 52612.993 20/05/28,09:21:55,05,07,1, 11.9,1,1, 4.698, 10555.284, 208.586, 52612.951 20/05/28,09:21:55,06,07,1, 11.9,1,1, 4.698, 10555.319, 208.588, 52612.968 20/05/28,09:21:55,07,07,1, 11.9,1,1, 4.698, 10555.266, 208.567, 52612.925 20/05/28,09:21:55,08,07,1, 11.9,1,1, 4.698, 10555.280, 208.542, 52612.836 20/05/28,09:21:55,09,07,1, 11.9,1,1, 4.698, 10555.265, 208.548, 52612.862 20/05/28,09:21:55,10,07,1, 11.9,1,1, 4.698, 10555.258, 208.557, 52612.889 20/05/28,09:21:55,11,07,1, 11.9,1,1, 4.698, 10555.262, 208.579, 52612.897 20/05/28,09:21:55,12,07,1, 11.9,1,1, 4.698, 10555.241, 208.563, 52612.864 20/05/28,09:21:55,13,07,1, 11.9,1,1, 4.698, 10555.265, 208.574, 52612.897 20/05/28,09:21:55,14,07,1, 11.9,1,1, 4.698, 10555.233, 208.575, 52612.892 20/05/28,09:21:55,15,07,1, 11.9,1,1, 4.698, 10555.247, 208.570, 52612.914 20/05/28,09:21:55,16,07,1, 11.9,1,1, 4.698, 10555.215, 208.597, 52612.883 20/05/28,09:21:55,17,07,1, 11.9,1,1, 4.698, 10555.233, 208.589, 52612.894 20/05/28,09:21:55,18,07,1, 11.9,1,1, 4.698, 10555.210, 208.587, 52612.888 20/05/28,09:21:55,19,07,1, 11.9,1,1, 4.698, 10555.235, 208.552, 52612.881 20/05/28,09:21:56,00,09,1, 11.9,1,1, 4.699, 10555.106, 208.599, 52612.908 20/05/28,09:21:56,01,09,1, 11.9,1,1, 4.699, 10555.198, 208.561, 52612.866 20/05/28,09:21:56,02,09,1, 11.9,1,1, 4.699, 10555.215, 208.583, 52612.900 20/05/28,09:21:56,03,09,1, 11.9,1,1, 4.699, 10555.162, 208.562, 52612.888 20/05/28,09:21:56,04,09,1, 11.9,1,1, 4.699, 10555.223, 208.594, 52612.932 20/05/28,09:21:56,05,09,1, 11.9,1,1, 4.699, 10555.136, 208.588, 52612.937 20/05/28,09:21:56,06,09,1, 11.9,1,1, 4.699, 10555.182, 208.572, 52612.888 20/05/28,09:21:56,07,09,1, 11.9,1,1, 4.699, 10555.199, 208.596, 52612.896 20/05/28,09:21:56,08,09,1, 11.9,1,1, 4.699, 10555.156, 208.603, 52612.927 20/05/28,09:21:56,09,09,1, 11.9,1,1, 4.699, 10555.159, 208.598, 52612.903 20/05/28,09:21:56,10,09,1, 11.9,1,1, 4.699, 10555.150, 208.588, 52612.879 20/05/28,09:21:56,11,09,1, 11.9,1,1, 4.699, 10555.167, 208.581, 52612.878 20/05/28,09:21:56,12,09,1, 11.9,1,1, 4.699, 10555.131, 208.588, 52612.929 20/05/28,09:21:56,13,09,1, 11.9,1,1, 4.699, 10555.141, 208.611, 52612.909 20/05/28,09:21:56,14,09,1, 11.9,1,1, 4.699, 10555.125, 208.603, 52612.928 20/05/28,09:21:56,15,09,1, 11.9,1,1, 4.699, 10555.124, 208.615, 52612.924 20/05/28,09:21:56,16,09,1, 11.9,1,1, 4.699, 10555.115, 208.578, 52612.908 20/05/28,09:21:56,17,09,1, 11.9,1,1, 4.699, 10555.120, 208.593, 52612.896 20/05/28,09:21:56,18,09,1, 11.9,1,1, 4.699, 10555.115, 208.608, 52612.876 20/05/28,09:21:56,19,09,1, 11.9,1,1, 4.699, 10555.111, 208.599, 52612.908 20/05/28,09:21:57,00,09,1, 11.9,1,1, 4.700, 10554.990, 208.651, 52612.964 20/05/28,09:21:57,01,09,1, 11.9,1,1, 4.700, 10555.106, 208.582, 52612.938 20/05/28,09:21:57,02,09,1, 11.9,1,1, 4.700, 10555.067, 208.626, 52612.898 20/05/28,09:21:57,03,09,1, 11.9,1,1, 4.700, 10555.080, 208.605, 52612.914 20/05/28,09:21:57,04,09,1, 11.9,1,1, 4.700, 10555.077, 208.617, 52612.889 20/05/28,09:21:57,05,09,1, 11.9,1,1, 4.700, 10555.085, 208.615, 52612.927 20/05/28,09:21:57,06,09,1, 11.9,1,1, 4.700, 10555.066, 208.614, 52612.959 20/05/28,09:21:57,07,09,1, 11.9,1,1, 4.700, 10555.045, 208.624, 52612.917 20/05/28,09:21:57,08,09,1, 11.9,1,1, 4.700, 10555.053, 208.612, 52612.948 20/05/28,09:21:57,09,09,1, 11.9,1,1, 4.700, 10555.047, 208.621, 52612.944 20/05/28,09:21:57,10,09,1, 11.9,1,1, 4.700, 10555.054, 208.594, 52612.934 20/05/28,09:21:57,11,09,1, 11.9,1,1, 4.700, 10555.062, 208.611, 52612.928 20/05/28,09:21:57,12,09,1, 11.9,1,1, 4.700, 10555.024, 208.616, 52612.946 20/05/28,09:21:57,13,09,1, 11.9,1,1, 4.700, 10555.022, 208.632, 52612.943 20/05/28,09:21:57,14,09,1, 11.9,1,1, 4.700, 10555.026, 208.630, 52612.920 20/05/28,09:21:57,15,09,1, 11.9,1,1, 4.700, 10555.008, 208.628, 52612.906 20/05/28,09:21:57,16,09,1, 11.9,1,1, 4.700, 10554.994, 208.605, 52612.966 20/05/28,09:21:57,17,09,1, 11.9,1,1, 4.700, 10554.963, 208.631, 52612.940 20/05/28,09:21:57,18,09,1, 11.9,1,1, 4.700, 10554.992, 208.603, 52612.937 20/05/28,09:21:57,19,09,1, 11.9,1,1, 4.700, 10554.995, 208.651, 52612.964 20/05/28,09:21:58,00,09,1, 11.9,1,1, 4.699, 10554.898, 208.652, 52612.979 20/05/28,09:21:58,01,09,1, 11.9,1,1, 4.699, 10554.985, 208.617, 52612.936 20/05/28,09:21:58,02,09,1, 11.9,1,1, 4.699, 10554.971, 208.654, 52612.940 20/05/28,09:21:58,03,09,1, 11.9,1,1, 4.699, 10554.956, 208.634, 52612.913 20/05/28,09:21:58,04,09,1, 11.9,1,1, 4.699, 10554.978, 208.637, 52612.960 20/05/28,09:21:58,05,09,1, 11.9,1,1, 4.699, 10554.957, 208.642, 52612.936 20/05/28,09:21:58,06,09,1, 11.9,1,1, 4.699, 10554.942, 208.634, 52612.952 20/05/28,09:21:58,07,09,1, 11.9,1,1, 4.699, 10554.936, 208.637, 52612.965 20/05/28,09:21:58,08,09,1, 11.9,1,1, 4.699, 10554.956, 208.660, 52612.968 20/05/28,09:21:58,09,09,1, 11.9,1,1, 4.699, 10554.929, 208.635, 52612.982 20/05/28,09:21:58,10,09,1, 11.9,1,1, 4.699, 10554.915, 208.641, 52612.975 20/05/28,09:21:58,11,09,1, 11.9,1,1, 4.699, 10554.918, 208.638, 52612.974 20/05/28,09:21:58,12,09,1, 11.9,1,1, 4.699, 10554.885, 208.611, 52612.938 20/05/28,09:21:58,13,09,1, 11.9,1,1, 4.699, 10554.900, 208.652, 52612.954 20/05/28,09:21:58,14,09,1, 11.9,1,1, 4.699, 10554.897, 208.622, 52612.949 20/05/28,09:21:58,15,09,1, 11.9,1,1, 4.699, 10554.877, 208.632, 52612.964 20/05/28,09:21:58,16,09,1, 11.9,1,1, 4.699, 10554.886, 208.642, 52612.966 20/05/28,09:21:58,17,09,1, 11.9,1,1, 4.699, 10554.893, 208.627, 52612.950 20/05/28,09:21:58,18,09,1, 11.9,1,1, 4.699, 10554.889, 208.638, 52612.926 20/05/28,09:21:58,19,09,1, 11.9,1,1, 4.699, 10554.902, 208.652, 52612.979 20/05/28,09:21:59,00,09,1, 11.9,1,1, 4.700, 10554.756, 208.629, 52612.953 20/05/28,09:21:59,01,09,1, 11.9,1,1, 4.700, 10554.887, 208.672, 52612.938 20/05/28,09:21:59,02,09,1, 11.9,1,1, 4.700, 10554.871, 208.645, 52612.928 20/05/28,09:21:59,03,09,1, 11.9,1,1, 4.700, 10554.870, 208.626, 52612.946 20/05/28,09:21:59,04,09,1, 11.9,1,1, 4.700, 10554.823, 208.648, 52612.935 20/05/28,09:21:59,05,09,1, 11.9,1,1, 4.700, 10554.828, 208.616, 52612.948 20/05/28,09:21:59,06,09,1, 11.9,1,1, 4.700, 10554.816, 208.636, 52612.952 20/05/28,09:21:59,07,09,1, 11.9,1,1, 4.700, 10554.834, 208.616, 52612.921 20/05/28,09:21:59,08,09,1, 11.9,1,1, 4.700, 10554.792, 208.645, 52612.937 20/05/28,09:21:59,09,09,1, 11.9,1,1, 4.700, 10554.845, 208.623, 52612.805 20/05/28,09:21:59,10,09,1, 11.9,1,1, 4.700, 10554.817, 208.612, 52612.971 20/05/28,09:21:59,11,09,1, 11.9,1,1, 4.700, 10554.790, 208.640, 52612.954 20/05/28,09:21:59,12,09,1, 11.9,1,1, 4.700, 10554.787, 208.616, 52612.957 20/05/28,09:21:59,13,09,1, 11.9,1,1, 4.700, 10554.802, 208.635, 52612.914 20/05/28,09:21:59,14,09,1, 11.9,1,1, 4.700, 10554.798, 208.612, 52612.943 20/05/28,09:21:59,15,09,1, 11.9,1,1, 4.700, 10554.755, 208.642, 52612.971 20/05/28,09:21:59,16,09,1, 11.9,1,1, 4.700, 10554.785, 208.640, 52612.969 20/05/28,09:21:59,17,09,1, 11.9,1,1, 4.700, 10554.767, 208.614, 52612.962 20/05/28,09:21:59,18,09,1, 11.9,1,1, 4.700, 10554.760, 208.620, 52613.016 20/05/28,09:21:59,19,09,1, 11.9,1,1, 4.700, 10554.758, 208.629, 52612.953 20/05/28,09:22:00,00,09,1, 11.9,1,1, 4.701, 10554.631, 208.645, 52612.985 20/05/28,09:22:00,01,09,1, 11.9,1,1, 4.701, 10554.752, 208.609, 52612.984 20/05/28,09:22:00,02,09,1, 11.9,1,1, 4.701, 10554.739, 208.625, 52612.946 20/05/28,09:22:00,03,09,1, 11.9,1,1, 4.701, 10554.729, 208.622, 52612.958 20/05/28,09:22:00,04,09,1, 11.9,1,1, 4.701, 10554.729, 208.622, 52612.986 20/05/28,09:22:00,05,09,1, 11.9,1,1, 4.701, 10554.730, 208.640, 52612.949 20/05/28,09:22:00,06,09,1, 11.9,1,1, 4.701, 10554.730, 208.663, 52612.979 20/05/28,09:22:00,07,09,1, 11.9,1,1, 4.701, 10554.724, 208.637, 52612.985 20/05/28,09:22:00,08,09,1, 11.9,1,1, 4.701, 10554.725, 208.645, 52612.965 20/05/28,09:22:00,09,09,1, 11.9,1,1, 4.701, 10554.681, 208.634, 52612.987 20/05/28,09:22:00,10,09,1, 11.9,1,1, 4.701, 10554.722, 208.646, 52613.001 20/05/28,09:22:00,11,09,1, 11.9,1,1, 4.701, 10554.706, 208.640, 52613.003 20/05/28,09:22:00,12,09,1, 11.9,1,1, 4.701, 10554.679, 208.636, 52612.995 20/05/28,09:22:00,13,09,1, 11.9,1,1, 4.701, 10554.653, 208.654, 52612.990 20/05/28,09:22:00,14,09,1, 11.9,1,1, 4.701, 10554.682, 208.625, 52612.976 20/05/28,09:22:00,15,09,1, 11.9,1,1, 4.701, 10554.661, 208.616, 52612.941 20/05/28,09:22:00,16,09,1, 11.9,1,1, 4.701, 10554.653, 208.647, 52612.996 20/05/28,09:22:00,17,09,1, 11.9,1,1, 4.701, 10554.686, 208.647, 52612.986 20/05/28,09:22:00,18,09,1, 11.9,1,1, 4.701, 10554.652, 208.639, 52612.940 20/05/28,09:22:00,19,09,1, 11.9,1,1, 4.701, 10554.632, 208.645, 52612.985 20/05/28,09:22:01,00,09,1, 11.9,1,1, 4.698, 10554.539, 208.626, 52613.010 20/05/28,09:22:01,01,09,1, 11.9,1,1, 4.698, 10554.643, 208.647, 52612.981 20/05/28,09:22:01,02,09,1, 11.9,1,1, 4.698, 10554.637, 208.625, 52612.966 20/05/28,09:22:01,03,09,1, 11.9,1,1, 4.698, 10554.633, 208.661, 52612.970 20/05/28,09:22:01,04,09,1, 11.9,1,1, 4.698, 10554.619, 208.647, 52612.967 20/05/28,09:22:01,05,09,1, 11.9,1,1, 4.698, 10554.640, 208.673, 52612.980 20/05/28,09:22:01,06,09,1, 11.9,1,1, 4.698, 10554.615, 208.637, 52612.954 20/05/28,09:22:01,07,09,1, 11.9,1,1, 4.698, 10554.611, 208.641, 52613.018 20/05/28,09:22:01,08,09,1, 11.9,1,1, 4.698, 10554.598, 208.634, 52612.961 20/05/28,09:22:01,09,09,1, 11.9,1,1, 4.698, 10554.618, 208.638, 52612.967 20/05/28,09:22:01,10,09,1, 11.9,1,1, 4.698, 10554.611, 208.628, 52612.963 20/05/28,09:22:01,11,09,1, 11.9,1,1, 4.698, 10554.582, 208.612, 52612.920 20/05/28,09:22:01,12,09,1, 11.9,1,1, 4.698, 10554.599, 208.646, 52612.930 20/05/28,09:22:01,13,09,1, 11.9,1,1, 4.698, 10554.607, 208.640, 52612.936 20/05/28,09:22:01,14,09,1, 11.9,1,1, 4.698, 10554.594, 208.644, 52612.997 20/05/28,09:22:01,15,09,1, 11.9,1,1, 4.698, 10554.591, 208.669, 52612.999 20/05/28,09:22:01,16,09,1, 11.9,1,1, 4.698, 10554.612, 208.665, 52612.999 20/05/28,09:22:01,17,09,1, 11.9,1,1, 4.698, 10554.560, 208.636, 52613.013 20/05/28,09:22:01,18,09,1, 11.9,1,1, 4.698, 10554.555, 208.636, 52612.966 20/05/28,09:22:01,19,09,1, 11.9,1,1, 4.698, 10554.545, 208.626, 52613.010 20/05/28,09:22:02,00,09,1, 11.9,1,1, 4.697, 10554.456, 208.615, 52612.950 20/05/28,09:22:02,01,09,1, 11.9,1,1, 4.697, 10554.556, 208.615, 52612.966 20/05/28,09:22:02,02,09,1, 11.9,1,1, 4.697, 10554.541, 208.623, 52612.967 20/05/28,09:22:02,03,09,1, 11.9,1,1, 4.697, 10554.525, 208.640, 52612.981 20/05/28,09:22:02,04,09,1, 11.9,1,1, 4.697, 10554.531, 208.652, 52612.954 20/05/28,09:22:02,05,09,1, 11.9,1,1, 4.697, 10554.529, 208.618, 52612.978 20/05/28,09:22:02,06,09,1, 11.9,1,1, 4.697, 10554.505, 208.630, 52612.963 20/05/28,09:22:02,07,09,1, 11.9,1,1, 4.697, 10554.497, 208.622, 52612.955 20/05/28,09:22:02,08,09,1, 11.9,1,1, 4.697, 10554.501, 208.622, 52612.964 20/05/28,09:22:02,09,09,1, 11.9,1,1, 4.697, 10554.509, 208.624, 52612.993 20/05/28,09:22:02,10,09,1, 11.9,1,1, 4.697, 10554.515, 208.622, 52612.970 20/05/28,09:22:02,11,09,1, 11.9,1,1, 4.697, 10554.486, 208.637, 52612.979 20/05/28,09:22:02,12,09,1, 11.9,1,1, 4.697, 10554.504, 208.602, 52612.977 20/05/28,09:22:02,13,09,1, 11.9,1,1, 4.697, 10554.496, 208.638, 52612.924 20/05/28,09:22:02,14,09,1, 11.9,1,1, 4.697, 10554.477, 208.634, 52612.984 20/05/28,09:22:02,15,09,1, 11.9,1,1, 4.697, 10554.479, 208.623, 52612.948 20/05/28,09:22:02,16,09,1, 11.9,1,1, 4.697, 10554.455, 208.623, 52612.976 20/05/28,09:22:02,17,09,1, 11.9,1,1, 4.697, 10554.482, 208.604, 52612.976 20/05/28,09:22:02,18,09,1, 11.9,1,1, 4.697, 10554.464, 208.617, 52612.960 20/05/28,09:22:02,19,09,1, 11.9,1,1, 4.697, 10554.461, 208.615, 52612.950 20/05/28,09:22:03,00,09,1, 12.0,1,1, 4.698, 10554.355, 208.616, 52612.942 20/05/28,09:22:03,01,09,1, 12.0,1,1, 4.698, 10554.448, 208.634, 52612.963 20/05/28,09:22:03,02,09,1, 12.0,1,1, 4.698, 10554.436, 208.594, 52612.951 20/05/28,09:22:03,03,09,1, 12.0,1,1, 4.698, 10554.423, 208.596, 52612.950 20/05/28,09:22:03,04,09,1, 12.0,1,1, 4.698, 10554.433, 208.618, 52613.012 20/05/28,09:22:03,05,09,1, 12.0,1,1, 4.698, 10554.436, 208.620, 52613.005 20/05/28,09:22:03,06,09,1, 12.0,1,1, 4.698, 10554.452, 208.613, 52612.982 20/05/28,09:22:03,07,09,1, 12.0,1,1, 4.698, 10554.443, 208.610, 52612.989 20/05/28,09:22:03,08,09,1, 12.0,1,1, 4.698, 10554.406, 208.594, 52613.015 20/05/28,09:22:03,09,09,1, 12.0,1,1, 4.698, 10554.424, 208.597, 52612.983 20/05/28,09:22:03,10,09,1, 12.0,1,1, 4.698, 10554.410, 208.609, 52612.998 20/05/28,09:22:03,11,09,1, 12.0,1,1, 4.698, 10554.394, 208.596, 52612.968 20/05/28,09:22:03,12,09,1, 12.0,1,1, 4.698, 10554.396, 208.591, 52612.967 20/05/28,09:22:03,13,09,1, 12.0,1,1, 4.698, 10554.401, 208.610, 52613.009 20/05/28,09:22:03,14,09,1, 12.0,1,1, 4.698, 10554.383, 208.585, 52612.942 20/05/28,09:22:03,15,09,1, 12.0,1,1, 4.698, 10554.366, 208.604, 52613.004 20/05/28,09:22:03,16,09,1, 12.0,1,1, 4.698, 10554.416, 208.616, 52612.983 20/05/28,09:22:03,17,09,1, 12.0,1,1, 4.698, 10554.421, 208.601, 52612.955 20/05/28,09:22:03,18,09,1, 12.0,1,1, 4.698, 10554.379, 208.604, 52612.989 20/05/28,09:22:03,19,09,1, 12.0,1,1, 4.698, 10554.363, 208.616, 52612.942 20/05/28,09:22:04,00,09,1, 11.9,1,1, 4.698, 10554.280, 208.549, 52612.983 20/05/28,09:22:04,01,09,1, 11.9,1,1, 4.698, 10554.367, 208.609, 52612.973 20/05/28,09:22:04,02,09,1, 11.9,1,1, 4.698, 10554.381, 208.595, 52612.960 20/05/28,09:22:04,03,09,1, 11.9,1,1, 4.698, 10554.383, 208.606, 52612.962 20/05/28,09:22:04,04,09,1, 11.9,1,1, 4.698, 10554.355, 208.599, 52612.968 20/05/28,09:22:04,05,09,1, 11.9,1,1, 4.698, 10554.369, 208.581, 52612.989 20/05/28,09:22:04,06,09,1, 11.9,1,1, 4.698, 10554.351, 208.592, 52613.012 20/05/28,09:22:04,07,09,1, 11.9,1,1, 4.698, 10554.355, 208.584, 52612.970 20/05/28,09:22:04,08,09,1, 11.9,1,1, 4.698, 10554.356, 208.594, 52612.953 20/05/28,09:22:04,09,09,1, 11.9,1,1, 4.698, 10554.353, 208.580, 52612.983 20/05/28,09:22:04,10,09,1, 11.9,1,1, 4.698, 10554.342, 208.537, 52612.986 20/05/28,09:22:04,11,09,1, 11.9,1,1, 4.698, 10554.339, 208.576, 52612.976 20/05/28,09:22:04,12,09,1, 11.9,1,1, 4.698, 10554.342, 208.586, 52613.011 20/05/28,09:22:04,13,09,1, 11.9,1,1, 4.698, 10554.312, 208.570, 52612.991 20/05/28,09:22:04,14,09,1, 11.9,1,1, 4.698, 10554.326, 208.543, 52613.010 20/05/28,09:22:04,15,09,1, 11.9,1,1, 4.698, 10554.317, 208.561, 52613.032 20/05/28,09:22:04,16,09,1, 11.9,1,1, 4.698, 10554.329, 208.540, 52612.982 20/05/28,09:22:04,17,09,1, 11.9,1,1, 4.698, 10554.293, 208.548, 52612.957 20/05/28,09:22:04,18,09,1, 11.9,1,1, 4.698, 10554.314, 208.550, 52612.951 20/05/28,09:22:04,19,09,1, 11.9,1,1, 4.698, 10554.285, 208.549, 52612.983 20/05/28,09:22:05,00,09,1, 11.9,1,1, 4.699, 10554.205, 208.512, 52613.163 20/05/28,09:22:05,01,09,1, 11.9,1,1, 4.699, 10554.303, 208.543, 52612.947 20/05/28,09:22:05,02,09,1, 11.9,1,1, 4.699, 10554.277, 208.539, 52612.950 20/05/28,09:22:05,03,09,1, 11.9,1,1, 4.699, 10554.272, 208.531, 52612.964 20/05/28,09:22:05,04,09,1, 11.9,1,1, 4.699, 10554.288, 208.520, 52612.992 20/05/28,09:22:05,05,09,1, 11.9,1,1, 4.699, 10554.300, 208.536, 52613.004 20/05/28,09:22:05,06,09,1, 11.9,1,1, 4.699, 10554.274, 208.539, 52613.008 20/05/28,09:22:05,07,09,1, 11.9,1,1, 4.699, 10554.268, 208.530, 52613.000 20/05/28,09:22:05,08,09,1, 11.9,1,1, 4.699, 10554.258, 208.535, 52613.001 20/05/28,09:22:05,09,09,1, 11.9,1,1, 4.699, 10554.254, 208.513, 52612.955 20/05/28,09:22:05,10,09,1, 11.9,1,1, 4.699, 10554.263, 208.528, 52613.029 20/05/28,09:22:05,11,09,1, 11.9,1,1, 4.699, 10554.233, 208.524, 52612.985 20/05/28,09:22:05,12,09,1, 11.9,1,1, 4.699, 10554.253, 208.490, 52613.033 20/05/28,09:22:05,13,09,1, 11.9,1,1, 4.699, 10554.237, 208.512, 52613.021 20/05/28,09:22:05,14,09,1, 11.9,1,1, 4.699, 10554.242, 208.512, 52613.043 20/05/28,09:22:05,15,09,1, 11.9,1,1, 4.699, 10554.265, 208.498, 52613.031 20/05/28,09:22:05,16,09,1, 11.9,1,1, 4.699, 10554.256, 208.510, 52612.968 20/05/28,09:22:05,17,09,1, 11.9,1,1, 4.699, 10554.229, 208.520, 52613.004 20/05/28,09:22:05,18,09,1, 11.9,1,1, 4.699, 10554.231, 208.502, 52612.984 20/05/28,09:22:05,19,09,1, 11.9,1,1, 4.699, 10554.213, 208.512, 52613.163 20/05/28,09:22:06,00,09,1, 11.9,1,1, 4.701, 10554.188, 208.434, 52612.970 20/05/28,09:22:06,01,09,1, 11.9,1,1, 4.701, 10554.202, 208.511, 52613.119 20/05/28,09:22:06,02,09,1, 11.9,1,1, 4.701, 10554.204, 208.481, 52613.013 20/05/28,09:22:06,03,09,1, 11.9,1,1, 4.701, 10554.195, 208.504, 52613.117 20/05/28,09:22:06,04,09,1, 11.9,1,1, 4.701, 10554.197, 208.498, 52612.986 20/05/28,09:22:06,05,09,1, 11.9,1,1, 4.701, 10554.193, 208.477, 52612.993 20/05/28,09:22:06,06,09,1, 11.9,1,1, 4.701, 10554.171, 208.473, 52612.979 20/05/28,09:22:06,07,09,1, 11.9,1,1, 4.701, 10554.190, 208.456, 52612.983 20/05/28,09:22:06,08,09,1, 11.9,1,1, 4.701, 10554.202, 208.465, 52612.958 20/05/28,09:22:06,09,09,1, 11.9,1,1, 4.701, 10554.182, 208.438, 52612.958 20/05/28,09:22:06,10,09,1, 11.9,1,1, 4.701, 10554.192, 208.455, 52612.961 20/05/28,09:22:06,11,09,1, 11.9,1,1, 4.701, 10554.191, 208.457, 52612.959 20/05/28,09:22:06,12,09,1, 11.9,1,1, 4.701, 10554.213, 208.465, 52613.004 20/05/28,09:22:06,13,09,1, 11.9,1,1, 4.701, 10554.198, 208.475, 52612.955 20/05/28,09:22:06,14,09,1, 11.9,1,1, 4.701, 10554.192, 208.452, 52612.993 20/05/28,09:22:06,15,09,1, 11.9,1,1, 4.701, 10554.181, 208.443, 52612.954 20/05/28,09:22:06,16,09,1, 11.9,1,1, 4.701, 10554.182, 208.432, 52612.954 20/05/28,09:22:06,17,09,1, 11.9,1,1, 4.701, 10554.193, 208.434, 52612.971 20/05/28,09:22:06,18,09,1, 11.9,1,1, 4.701, 10554.175, 208.432, 52612.967 20/05/28,09:22:06,19,09,1, 11.9,1,1, 4.701, 10554.192, 208.434, 52612.970 20/05/28,09:22:07,00,09,1, 11.9,1,1, 4.699, 10554.155, 208.388, 52612.963 20/05/28,09:22:07,01,09,1, 11.9,1,1, 4.699, 10554.188, 208.423, 52612.980 20/05/28,09:22:07,02,09,1, 11.9,1,1, 4.699, 10554.194, 208.421, 52612.963 20/05/28,09:22:07,03,09,1, 11.9,1,1, 4.699, 10554.193, 208.404, 52613.000 20/05/28,09:22:07,04,09,1, 11.9,1,1, 4.699, 10554.179, 208.420, 52612.941 20/05/28,09:22:07,05,09,1, 11.9,1,1, 4.699, 10554.176, 208.406, 52612.952 20/05/28,09:22:07,06,09,1, 11.9,1,1, 4.699, 10554.177, 208.405, 52612.977 20/05/28,09:22:07,07,09,1, 11.9,1,1, 4.699, 10554.147, 208.393, 52612.991 20/05/28,09:22:07,08,09,1, 11.9,1,1, 4.699, 10554.138, 208.403, 52612.994 20/05/28,09:22:07,09,09,1, 11.9,1,1, 4.699, 10554.158, 208.413, 52612.993 20/05/28,09:22:07,10,09,1, 11.9,1,1, 4.699, 10554.153, 208.397, 52613.006 20/05/28,09:22:07,11,09,1, 11.9,1,1, 4.699, 10554.158, 208.398, 52613.030 20/05/28,09:22:07,12,09,1, 11.9,1,1, 4.699, 10554.152, 208.400, 52612.966 20/05/28,09:22:07,13,09,1, 11.9,1,1, 4.699, 10554.143, 208.396, 52612.976 20/05/28,09:22:07,14,09,1, 11.9,1,1, 4.699, 10554.140, 208.400, 52612.944 20/05/28,09:22:07,15,09,1, 11.9,1,1, 4.699, 10554.172, 208.350, 52612.960 20/05/28,09:22:07,16,09,1, 11.9,1,1, 4.699, 10554.160, 208.386, 52612.942 20/05/28,09:22:07,17,09,1, 11.9,1,1, 4.699, 10554.134, 208.365, 52612.972 20/05/28,09:22:07,18,09,1, 11.9,1,1, 4.699, 10554.139, 208.378, 52612.966 20/05/28,09:22:07,19,09,1, 11.9,1,1, 4.699, 10554.160, 208.388, 52612.963 20/05/28,09:22:08,00,08,1, 11.9,1,1, 4.696, 10554.147, 208.292, 52612.948 20/05/28,09:22:08,01,08,1, 11.9,1,1, 4.696, 10554.151, 208.367, 52612.959 20/05/28,09:22:08,02,08,1, 11.9,1,1, 4.696, 10554.155, 208.361, 52613.008 20/05/28,09:22:08,03,08,1, 11.9,1,1, 4.696, 10554.136, 208.336, 52613.003 20/05/28,09:22:08,04,08,1, 11.9,1,1, 4.696, 10554.130, 208.328, 52612.959 20/05/28,09:22:08,05,08,1, 11.9,1,1, 4.696, 10554.138, 208.325, 52612.940 20/05/28,09:22:08,06,08,1, 11.9,1,1, 4.696, 10554.142, 208.320, 52612.979 20/05/28,09:22:08,07,08,1, 11.9,1,1, 4.696, 10554.146, 208.325, 52612.958 20/05/28,09:22:08,08,08,1, 11.9,1,1, 4.696, 10554.143, 208.344, 52612.976 20/05/28,09:22:08,09,08,1, 11.9,1,1, 4.696, 10554.137, 208.349, 52612.988 20/05/28,09:22:08,10,08,1, 11.9,1,1, 4.696, 10554.131, 208.342, 52612.938 20/05/28,09:22:08,11,08,1, 11.9,1,1, 4.696, 10554.154, 208.325, 52612.971 20/05/28,09:22:08,12,08,1, 11.9,1,1, 4.696, 10554.136, 208.317, 52612.988 20/05/28,09:22:08,13,08,1, 11.9,1,1, 4.696, 10554.122, 208.315, 52612.975 20/05/28,09:22:08,14,08,1, 11.9,1,1, 4.696, 10554.128, 208.316, 52612.944 20/05/28,09:22:08,15,08,1, 11.9,1,1, 4.696, 10554.126, 208.347, 52612.983 20/05/28,09:22:08,16,08,1, 11.9,1,1, 4.696, 10554.139, 208.318, 52612.940 20/05/28,09:22:08,17,08,1, 11.9,1,1, 4.696, 10554.141, 208.321, 52612.992 20/05/28,09:22:08,18,08,1, 11.9,1,1, 4.696, 10554.143, 208.321, 52612.982 20/05/28,09:22:08,19,08,1, 11.9,1,1, 4.696, 10554.147, 208.292, 52612.948 20/05/28,09:22:09,00,09,1, 11.9,1,1, 4.697, 10554.113, 208.200, 52612.955 20/05/28,09:22:09,01,09,1, 11.9,1,1, 4.697, 10554.102, 208.292, 52612.908 20/05/28,09:22:09,02,09,1, 11.9,1,1, 4.697, 10554.103, 208.299, 52612.962 20/05/28,09:22:09,03,09,1, 11.9,1,1, 4.697, 10554.125, 208.291, 52612.945 20/05/28,09:22:09,04,09,1, 11.9,1,1, 4.697, 10554.133, 208.286, 52612.965 20/05/28,09:22:09,05,09,1, 11.9,1,1, 4.697, 10554.124, 208.276, 52612.951 20/05/28,09:22:09,06,09,1, 11.9,1,1, 4.697, 10554.128, 208.241, 52612.980 20/05/28,09:22:09,07,09,1, 11.9,1,1, 4.697, 10554.100, 208.271, 52612.955 20/05/28,09:22:09,08,09,1, 11.9,1,1, 4.697, 10554.126, 208.255, 52612.963 20/05/28,09:22:09,09,09,1, 11.9,1,1, 4.697, 10554.112, 208.233, 52612.934 20/05/28,09:22:09,10,09,1, 11.9,1,1, 4.697, 10554.129, 208.235, 52612.908 20/05/28,09:22:09,11,09,1, 11.9,1,1, 4.697, 10554.116, 208.252, 52612.929 20/05/28,09:22:09,12,09,1, 11.9,1,1, 4.697, 10554.149, 208.235, 52612.929 20/05/28,09:22:09,13,09,1, 11.9,1,1, 4.697, 10554.129, 208.236, 52612.949 20/05/28,09:22:09,14,09,1, 11.9,1,1, 4.697, 10554.135, 208.209, 52612.964 20/05/28,09:22:09,15,09,1, 11.9,1,1, 4.697, 10554.144, 208.223, 52612.960 20/05/28,09:22:09,16,09,1, 11.9,1,1, 4.697, 10554.135, 208.214, 52612.948 20/05/28,09:22:09,17,09,1, 11.9,1,1, 4.697, 10554.131, 208.197, 52612.946 20/05/28,09:22:09,18,09,1, 11.9,1,1, 4.697, 10554.121, 208.203, 52612.927 20/05/28,09:22:09,19,09,1, 11.9,1,1, 4.697, 10554.121, 208.200, 52612.955 20/05/28,09:22:10,00,09,1, 11.9,1,1, 4.697, 10554.180, 208.077, 52612.877 20/05/28,09:22:10,01,09,1, 11.9,1,1, 4.697, 10554.115, 208.199, 52612.945 20/05/28,09:22:10,02,09,1, 11.9,1,1, 4.697, 10554.097, 208.215, 52612.925 20/05/28,09:22:10,03,09,1, 11.9,1,1, 4.697, 10554.107, 208.188, 52612.915 20/05/28,09:22:10,04,09,1, 11.9,1,1, 4.697, 10554.117, 208.197, 52612.944 20/05/28,09:22:10,05,09,1, 11.9,1,1, 4.697, 10554.122, 208.207, 52612.958 20/05/28,09:22:10,06,09,1, 11.9,1,1, 4.697, 10554.093, 208.188, 52612.941 20/05/28,09:22:10,07,09,1, 11.9,1,1, 4.697, 10554.119, 208.193, 52612.940 20/05/28,09:22:10,08,09,1, 11.9,1,1, 4.697, 10554.137, 208.159, 52612.946 20/05/28,09:22:10,09,09,1, 11.9,1,1, 4.697, 10554.119, 208.169, 52612.905 20/05/28,09:22:10,10,09,1, 11.9,1,1, 4.697, 10554.138, 208.163, 52612.963 20/05/28,09:22:10,11,09,1, 11.9,1,1, 4.697, 10554.131, 208.144, 52612.940 20/05/28,09:22:10,12,09,1, 11.9,1,1, 4.697, 10554.111, 208.150, 52612.909 20/05/28,09:22:10,13,09,1, 11.9,1,1, 4.697, 10554.116, 208.147, 52612.948 20/05/28,09:22:10,14,09,1, 11.9,1,1, 4.697, 10554.149, 208.092, 52612.649 20/05/28,09:22:10,15,09,1, 11.9,1,1, 4.697, 10554.086, 208.131, 52612.857 20/05/28,09:22:10,16,09,1, 11.9,1,1, 4.697, 10554.093, 208.128, 52612.895 20/05/28,09:22:10,17,09,1, 11.9,1,1, 4.697, 10554.117, 208.129, 52612.925 20/05/28,09:22:10,18,09,1, 11.9,1,1, 4.697, 10554.093, 208.140, 52613.030 20/05/28,09:22:10,19,09,1, 11.9,1,1, 4.697, 10554.182, 208.077, 52612.877 20/05/28,09:22:11,00,09,1, 11.8,1,1, 4.700, 10554.122, 208.006, 52612.891 20/05/28,09:22:11,01,09,1, 11.8,1,1, 4.700, 10554.126, 208.107, 52612.913 20/05/28,09:22:11,02,09,1, 11.8,1,1, 4.700, 10554.133, 208.117, 52612.889 20/05/28,09:22:11,03,09,1, 11.8,1,1, 4.700, 10554.124, 208.097, 52612.931 20/05/28,09:22:11,04,09,1, 11.8,1,1, 4.700, 10554.117, 208.087, 52612.891 20/05/28,09:22:11,05,09,1, 11.8,1,1, 4.700, 10554.125, 208.075, 52612.904 20/05/28,09:22:11,06,09,1, 11.8,1,1, 4.700, 10554.115, 208.088, 52612.913 20/05/28,09:22:11,07,09,1, 11.8,1,1, 4.700, 10554.134, 208.090, 52612.913 20/05/28,09:22:11,08,09,1, 11.8,1,1, 4.700, 10554.122, 208.084, 52612.956 20/05/28,09:22:11,09,09,1, 11.8,1,1, 4.700, 10554.114, 208.088, 52612.912 20/05/28,09:22:11,10,09,1, 11.8,1,1, 4.700, 10554.141, 208.082, 52612.901 20/05/28,09:22:11,11,09,1, 11.8,1,1, 4.700, 10554.129, 208.077, 52612.928 20/05/28,09:22:11,12,09,1, 11.8,1,1, 4.700, 10554.117, 208.050, 52612.905 20/05/28,09:22:11,13,09,1, 11.8,1,1, 4.700, 10554.115, 208.051, 52612.909 20/05/28,09:22:11,14,09,1, 11.8,1,1, 4.700, 10554.152, 208.062, 52612.925 20/05/28,09:22:11,15,09,1, 11.8,1,1, 4.700, 10554.103, 208.028, 52612.913 20/05/28,09:22:11,16,09,1, 11.8,1,1, 4.700, 10554.146, 208.030, 52612.899 20/05/28,09:22:11,17,09,1, 11.8,1,1, 4.700, 10554.141, 208.030, 52612.902 20/05/28,09:22:11,18,09,1, 11.8,1,1, 4.700, 10554.140, 208.031, 52612.938 20/05/28,09:22:11,19,09,1, 11.8,1,1, 4.700, 10554.128, 208.006, 52612.891 20/05/28,09:22:12,00,08,1, 11.9,1,1, 4.699, 10554.155, 207.946, 52613.115 20/05/28,09:22:12,01,08,1, 11.9,1,1, 4.699, 10554.139, 208.030, 52612.941 20/05/28,09:22:12,02,08,1, 11.9,1,1, 4.699, 10554.127, 208.009, 52612.930 20/05/28,09:22:12,03,08,1, 11.9,1,1, 4.699, 10554.124, 207.998, 52613.033 20/05/28,09:22:12,04,08,1, 11.9,1,1, 4.699, 10554.159, 207.983, 52612.924 20/05/28,09:22:12,05,08,1, 11.9,1,1, 4.699, 10554.123, 207.989, 52612.932 20/05/28,09:22:12,06,08,1, 11.9,1,1, 4.699, 10554.149, 207.989, 52612.886 20/05/28,09:22:12,07,08,1, 11.9,1,1, 4.699, 10554.174, 207.963, 52612.882 20/05/28,09:22:12,08,08,1, 11.9,1,1, 4.699, 10554.128, 207.974, 52612.881 20/05/28,09:22:12,09,08,1, 11.9,1,1, 4.699, 10554.142, 207.981, 52612.909 20/05/28,09:22:12,10,08,1, 11.9,1,1, 4.699, 10554.146, 207.941, 52612.903 20/05/28,09:22:12,11,08,1, 11.9,1,1, 4.699, 10554.145, 207.953, 52612.906 20/05/28,09:22:12,12,08,1, 11.9,1,1, 4.699, 10554.158, 207.957, 52612.890 20/05/28,09:22:12,13,08,1, 11.9,1,1, 4.699, 10554.166, 207.951, 52612.901 20/05/28,09:22:12,14,08,1, 11.9,1,1, 4.699, 10554.142, 207.952, 52612.891 20/05/28,09:22:12,15,08,1, 11.9,1,1, 4.699, 10554.170, 207.914, 52612.903 20/05/28,09:22:12,16,08,1, 11.9,1,1, 4.699, 10554.147, 207.921, 52612.885 20/05/28,09:22:12,17,08,1, 11.9,1,1, 4.699, 10554.156, 207.947, 52612.859 20/05/28,09:22:12,18,08,1, 11.9,1,1, 4.699, 10554.146, 207.932, 52612.849 20/05/28,09:22:12,19,08,1, 11.9,1,1, 4.699, 10554.162, 207.946, 52613.115 20/05/28,09:22:13,00,09,1, 11.9,1,1, 4.697, 10554.197, 207.818, 52612.858 20/05/28,09:22:13,01,09,1, 11.9,1,1, 4.697, 10554.145, 207.935, 52612.933 20/05/28,09:22:13,02,09,1, 11.9,1,1, 4.697, 10554.149, 207.909, 52612.908 20/05/28,09:22:13,03,09,1, 11.9,1,1, 4.697, 10554.190, 207.890, 52612.869 20/05/28,09:22:13,04,09,1, 11.9,1,1, 4.697, 10554.178, 207.881, 52612.838 20/05/28,09:22:13,05,09,1, 11.9,1,1, 4.697, 10554.203, 207.908, 52612.859 20/05/28,09:22:13,06,09,1, 11.9,1,1, 4.697, 10554.181, 207.889, 52612.896 20/05/28,09:22:13,07,09,1, 11.9,1,1, 4.697, 10554.190, 207.875, 52612.830 20/05/28,09:22:13,08,09,1, 11.9,1,1, 4.697, 10554.187, 207.877, 52612.893 20/05/28,09:22:13,09,09,1, 11.9,1,1, 4.697, 10554.181, 207.864, 52612.865 20/05/28,09:22:13,10,09,1, 11.9,1,1, 4.697, 10554.173, 207.848, 52612.885 20/05/28,09:22:13,11,09,1, 11.9,1,1, 4.697, 10554.197, 207.856, 52612.860 20/05/28,09:22:13,12,09,1, 11.9,1,1, 4.697, 10554.180, 207.868, 52612.862 20/05/28,09:22:13,13,09,1, 11.9,1,1, 4.697, 10554.198, 207.856, 52612.877 20/05/28,09:22:13,14,09,1, 11.9,1,1, 4.697, 10554.209, 207.855, 52612.901 20/05/28,09:22:13,15,09,1, 11.9,1,1, 4.697, 10554.184, 207.861, 52612.842 20/05/28,09:22:13,16,09,1, 11.9,1,1, 4.697, 10554.221, 207.844, 52612.880 20/05/28,09:22:13,17,09,1, 11.9,1,1, 4.697, 10554.205, 207.827, 52612.889 20/05/28,09:22:13,18,09,1, 11.9,1,1, 4.697, 10554.185, 207.835, 52612.846 20/05/28,09:22:13,19,09,1, 11.9,1,1, 4.697, 10554.203, 207.818, 52612.858 20/05/28,09:22:14,00,09,1, 11.9,1,1, 4.701, 10554.264, 207.712, 52612.824 20/05/28,09:22:14,01,09,1, 11.9,1,1, 4.701, 10554.199, 207.819, 52612.806 20/05/28,09:22:14,02,09,1, 11.9,1,1, 4.701, 10554.192, 207.788, 52612.845 20/05/28,09:22:14,03,09,1, 11.9,1,1, 4.701, 10554.219, 207.819, 52612.872 20/05/28,09:22:14,04,09,1, 11.9,1,1, 4.701, 10554.222, 207.799, 52612.873 20/05/28,09:22:14,05,09,1, 11.9,1,1, 4.701, 10554.226, 207.785, 52612.872 20/05/28,09:22:14,06,09,1, 11.9,1,1, 4.701, 10554.213, 207.782, 52612.840 20/05/28,09:22:14,07,09,1, 11.9,1,1, 4.701, 10554.223, 207.768, 52612.848 20/05/28,09:22:14,08,09,1, 11.9,1,1, 4.701, 10554.235, 207.770, 52612.835 20/05/28,09:22:14,09,09,1, 11.9,1,1, 4.701, 10554.233, 207.754, 52612.874 20/05/28,09:22:14,10,09,1, 11.9,1,1, 4.701, 10554.241, 207.739, 52612.863 20/05/28,09:22:14,11,09,1, 11.9,1,1, 4.701, 10554.250, 207.729, 52612.857 20/05/28,09:22:14,12,09,1, 11.9,1,1, 4.701, 10554.226, 207.739, 52612.842 20/05/28,09:22:14,13,09,1, 11.9,1,1, 4.701, 10554.248, 207.731, 52612.848 20/05/28,09:22:14,14,09,1, 11.9,1,1, 4.701, 10554.224, 207.741, 52612.871 20/05/28,09:22:14,15,09,1, 11.9,1,1, 4.701, 10554.223, 207.725, 52612.849 20/05/28,09:22:14,16,09,1, 11.9,1,1, 4.701, 10554.227, 207.729, 52612.841 20/05/28,09:22:14,17,09,1, 11.9,1,1, 4.701, 10554.243, 207.748, 52612.815 20/05/28,09:22:14,18,09,1, 11.9,1,1, 4.701, 10554.246, 207.704, 52612.826 20/05/28,09:22:14,19,09,1, 11.9,1,1, 4.701, 10554.268, 207.712, 52612.824 20/05/28,09:22:15,00,09,1, 11.8,1,1, 4.699, 10554.339, 207.595, 52612.762 20/05/28,09:22:15,01,09,1, 11.8,1,1, 4.699, 10554.222, 207.676, 52612.811 20/05/28,09:22:15,02,09,1, 11.8,1,1, 4.699, 10554.246, 207.674, 52612.886 20/05/28,09:22:15,03,09,1, 11.8,1,1, 4.699, 10554.259, 207.713, 52612.871 20/05/28,09:22:15,04,09,1, 11.8,1,1, 4.699, 10554.262, 207.670, 52612.859 20/05/28,09:22:15,05,09,1, 11.8,1,1, 4.699, 10554.252, 207.665, 52612.858 20/05/28,09:22:15,06,09,1, 11.8,1,1, 4.699, 10554.269, 207.668, 52612.820 20/05/28,09:22:15,07,09,1, 11.8,1,1, 4.699, 10554.270, 207.640, 52612.818 20/05/28,09:22:15,08,09,1, 11.8,1,1, 4.699, 10554.279, 207.636, 52612.795 20/05/28,09:22:15,09,09,1, 11.8,1,1, 4.699, 10554.261, 207.646, 52612.811 20/05/28,09:22:15,10,09,1, 11.8,1,1, 4.699, 10554.275, 207.649, 52612.812 20/05/28,09:22:15,11,09,1, 11.8,1,1, 4.699, 10554.279, 207.634, 52612.813 20/05/28,09:22:15,12,09,1, 11.8,1,1, 4.699, 10554.287, 207.631, 52612.822 20/05/28,09:22:15,13,09,1, 11.8,1,1, 4.699, 10554.299, 207.627, 52612.837 20/05/28,09:22:15,14,09,1, 11.8,1,1, 4.699, 10554.292, 207.636, 52612.857 20/05/28,09:22:15,15,09,1, 11.8,1,1, 4.699, 10554.308, 207.612, 52612.759 20/05/28,09:22:15,16,09,1, 11.8,1,1, 4.699, 10554.316, 207.605, 52612.819 20/05/28,09:22:15,17,09,1, 11.8,1,1, 4.699, 10554.349, 207.570, 52612.574 20/05/28,09:22:15,18,09,1, 11.8,1,1, 4.699, 10554.372, 207.602, 52612.757 20/05/28,09:22:15,19,09,1, 11.8,1,1, 4.699, 10554.345, 207.595, 52612.762 20/05/28,09:22:16,00,09,1, 11.9,1,1, 4.694, 10554.364, 207.484, 52612.804 20/05/28,09:22:16,01,09,1, 11.9,1,1, 4.694, 10554.352, 207.598, 52612.796 20/05/28,09:22:16,02,09,1, 11.9,1,1, 4.694, 10554.319, 207.560, 52612.792 20/05/28,09:22:16,03,09,1, 11.9,1,1, 4.694, 10554.339, 207.562, 52612.771 20/05/28,09:22:16,04,09,1, 11.9,1,1, 4.694, 10554.326, 207.574, 52612.774 20/05/28,09:22:16,05,09,1, 11.9,1,1, 4.694, 10554.343, 207.561, 52612.785 20/05/28,09:22:16,06,09,1, 11.9,1,1, 4.694, 10554.324, 207.540, 52612.766 20/05/28,09:22:16,07,09,1, 11.9,1,1, 4.694, 10554.357, 207.548, 52612.765 20/05/28,09:22:16,08,09,1, 11.9,1,1, 4.694, 10554.350, 207.560, 52612.802 20/05/28,09:22:16,09,09,1, 11.9,1,1, 4.694, 10554.361, 207.551, 52612.832 20/05/28,09:22:16,10,09,1, 11.9,1,1, 4.694, 10554.366, 207.553, 52612.793 20/05/28,09:22:16,11,09,1, 11.9,1,1, 4.694, 10554.353, 207.532, 52612.811 20/05/28,09:22:16,12,09,1, 11.9,1,1, 4.694, 10554.378, 207.544, 52612.803 20/05/28,09:22:16,13,09,1, 11.9,1,1, 4.694, 10554.389, 207.509, 52612.791 20/05/28,09:22:16,14,09,1, 11.9,1,1, 4.694, 10554.377, 207.494, 52612.822 20/05/28,09:22:16,15,09,1, 11.9,1,1, 4.694, 10554.356, 207.503, 52612.802 20/05/28,09:22:16,16,09,1, 11.9,1,1, 4.694, 10554.387, 207.525, 52612.791 20/05/28,09:22:16,17,09,1, 11.9,1,1, 4.694, 10554.393, 207.509, 52612.791 20/05/28,09:22:16,18,09,1, 11.9,1,1, 4.694, 10554.377, 207.504, 52612.795 20/05/28,09:22:16,19,09,1, 11.9,1,1, 4.694, 10554.370, 207.484, 52612.804 20/05/28,09:22:17,00,09,1, 11.8,1,1, 4.699, 10554.464, 207.416, 52612.741 20/05/28,09:22:17,01,09,1, 11.8,1,1, 4.699, 10554.403, 207.462, 52612.772 20/05/28,09:22:17,02,09,1, 11.8,1,1, 4.699, 10554.411, 207.465, 52612.807 20/05/28,09:22:17,03,09,1, 11.8,1,1, 4.699, 10554.381, 207.443, 52612.835 20/05/28,09:22:17,04,09,1, 11.8,1,1, 4.699, 10554.400, 207.442, 52612.791 20/05/28,09:22:17,05,09,1, 11.8,1,1, 4.699, 10554.432, 207.452, 52612.795 20/05/28,09:22:17,06,09,1, 11.8,1,1, 4.699, 10554.432, 207.460, 52612.790 20/05/28,09:22:17,07,09,1, 11.8,1,1, 4.699, 10554.393, 207.445, 52612.803 20/05/28,09:22:17,08,09,1, 11.8,1,1, 4.699, 10554.414, 207.427, 52612.765 20/05/28,09:22:17,09,09,1, 11.8,1,1, 4.699, 10554.439, 207.434, 52612.761 20/05/28,09:22:17,10,09,1, 11.8,1,1, 4.699, 10554.427, 207.456, 52612.732 20/05/28,09:22:17,11,09,1, 11.8,1,1, 4.699, 10554.445, 207.416, 52612.771 20/05/28,09:22:17,12,09,1, 11.8,1,1, 4.699, 10554.431, 207.420, 52612.723 20/05/28,09:22:17,13,09,1, 11.8,1,1, 4.699, 10554.442, 207.437, 52612.749 20/05/28,09:22:17,14,09,1, 11.8,1,1, 4.699, 10554.453, 207.433, 52612.788 20/05/28,09:22:17,15,09,1, 11.8,1,1, 4.699, 10554.462, 207.410, 52612.734 20/05/28,09:22:17,16,09,1, 11.8,1,1, 4.699, 10554.468, 207.423, 52612.781 20/05/28,09:22:17,17,09,1, 11.8,1,1, 4.699, 10554.460, 207.435, 52612.781 20/05/28,09:22:17,18,09,1, 11.8,1,1, 4.699, 10554.448, 207.425, 52612.748 20/05/28,09:22:17,19,09,1, 11.8,1,1, 4.699, 10554.466, 207.416, 52612.741 20/05/28,09:22:18,00,09,1, 11.9,1,1, 4.699, 10554.539, 207.292, 52612.733 20/05/28,09:22:18,01,09,1, 11.9,1,1, 4.699, 10554.457, 207.401, 52612.769 20/05/28,09:22:18,02,09,1, 11.9,1,1, 4.699, 10554.479, 207.401, 52612.738 20/05/28,09:22:18,03,09,1, 11.9,1,1, 4.699, 10554.500, 207.401, 52612.762 20/05/28,09:22:18,04,09,1, 11.9,1,1, 4.699, 10554.485, 207.387, 52612.795 20/05/28,09:22:18,05,09,1, 11.9,1,1, 4.699, 10554.483, 207.364, 52612.748 20/05/28,09:22:18,06,09,1, 11.9,1,1, 4.699, 10554.484, 207.367, 52612.744 20/05/28,09:22:18,07,09,1, 11.9,1,1, 4.699, 10554.503, 207.355, 52612.743 20/05/28,09:22:18,08,09,1, 11.9,1,1, 4.699, 10554.480, 207.362, 52612.741 20/05/28,09:22:18,09,09,1, 11.9,1,1, 4.699, 10554.517, 207.357, 52612.728 20/05/28,09:22:18,10,09,1, 11.9,1,1, 4.699, 10554.500, 207.341, 52612.739 20/05/28,09:22:18,11,09,1, 11.9,1,1, 4.699, 10554.498, 207.328, 52612.756 20/05/28,09:22:18,12,09,1, 11.9,1,1, 4.699, 10554.514, 207.332, 52612.768 20/05/28,09:22:18,13,09,1, 11.9,1,1, 4.699, 10554.497, 207.347, 52612.607 20/05/28,09:22:18,14,09,1, 11.9,1,1, 4.699, 10554.491, 207.351, 52612.748 20/05/28,09:22:18,15,09,1, 11.9,1,1, 4.699, 10554.590, 207.326, 52612.793 20/05/28,09:22:18,16,09,1, 11.9,1,1, 4.699, 10554.546, 207.296, 52612.701 20/05/28,09:22:18,17,09,1, 11.9,1,1, 4.699, 10554.543, 207.302, 52612.707 20/05/28,09:22:18,18,09,1, 11.9,1,1, 4.699, 10554.543, 207.323, 52612.739 20/05/28,09:22:18,19,09,1, 11.9,1,1, 4.699, 10554.543, 207.292, 52612.733 20/05/28,09:22:19,00,08,1, 11.9,1,1, 4.697, 10554.631, 207.237, 52612.745 20/05/28,09:22:19,01,08,1, 11.9,1,1, 4.697, 10554.540, 207.287, 52612.773 20/05/28,09:22:19,02,08,1, 11.9,1,1, 4.697, 10554.571, 207.303, 52612.736 20/05/28,09:22:19,03,08,1, 11.9,1,1, 4.697, 10554.581, 207.293, 52612.738 20/05/28,09:22:19,04,08,1, 11.9,1,1, 4.697, 10554.565, 207.288, 52612.735 20/05/28,09:22:19,05,08,1, 11.9,1,1, 4.697, 10554.580, 207.277, 52612.741 20/05/28,09:22:19,06,08,1, 11.9,1,1, 4.697, 10554.582, 207.292, 52612.723 20/05/28,09:22:19,07,08,1, 11.9,1,1, 4.697, 10554.598, 207.281, 52612.733 20/05/28,09:22:19,08,08,1, 11.9,1,1, 4.697, 10554.616, 207.249, 52612.703 20/05/28,09:22:19,09,08,1, 11.9,1,1, 4.697, 10554.594, 207.240, 52612.686 20/05/28,09:22:19,10,08,1, 11.9,1,1, 4.697, 10554.589, 207.259, 52612.718 20/05/28,09:22:19,11,08,1, 11.9,1,1, 4.697, 10554.591, 207.245, 52612.713 20/05/28,09:22:19,12,08,1, 11.9,1,1, 4.697, 10554.600, 207.281, 52612.737 20/05/28,09:22:19,13,08,1, 11.9,1,1, 4.697, 10554.615, 207.248, 52612.724 20/05/28,09:22:19,14,08,1, 11.9,1,1, 4.697, 10554.631, 207.216, 52612.710 20/05/28,09:22:19,15,08,1, 11.9,1,1, 4.697, 10554.635, 207.246, 52612.708 20/05/28,09:22:19,16,08,1, 11.9,1,1, 4.697, 10554.629, 207.233, 52612.706 20/05/28,09:22:19,17,08,1, 11.9,1,1, 4.697, 10554.642, 207.249, 52612.705 20/05/28,09:22:19,18,08,1, 11.9,1,1, 4.697, 10554.635, 207.233, 52612.679 20/05/28,09:22:19,19,08,1, 11.9,1,1, 4.697, 10554.631, 207.237, 52612.745 20/05/28,09:22:20,00,08,1, 11.9,1,1, 4.699, 10554.748, 207.140, 52612.770 20/05/28,09:22:20,01,08,1, 11.9,1,1, 4.699, 10554.663, 207.236, 52612.718 20/05/28,09:22:20,02,08,1, 11.9,1,1, 4.699, 10554.652, 207.244, 52612.757 20/05/28,09:22:20,03,08,1, 11.9,1,1, 4.699, 10554.669, 207.206, 52612.704 20/05/28,09:22:20,04,08,1, 11.9,1,1, 4.699, 10554.655, 207.203, 52612.696 20/05/28,09:22:20,05,08,1, 11.9,1,1, 4.699, 10554.662, 207.195, 52612.528 20/05/28,09:22:20,06,08,1, 11.9,1,1, 4.699, 10554.648, 207.203, 52612.747 20/05/28,09:22:20,07,08,1, 11.9,1,1, 4.699, 10554.724, 207.201, 52612.697 20/05/28,09:22:20,08,08,1, 11.9,1,1, 4.699, 10554.669, 207.194, 52612.694 20/05/28,09:22:20,09,08,1, 11.9,1,1, 4.699, 10554.681, 207.157, 52612.690 20/05/28,09:22:20,10,08,1, 11.9,1,1, 4.699, 10554.704, 207.152, 52612.727 20/05/28,09:22:20,11,08,1, 11.9,1,1, 4.699, 10554.689, 207.173, 52612.714 20/05/28,09:22:20,12,08,1, 11.9,1,1, 4.699, 10554.717, 207.139, 52612.705 20/05/28,09:22:20,13,08,1, 11.9,1,1, 4.699, 10554.706, 207.159, 52612.719 20/05/28,09:22:20,14,08,1, 11.9,1,1, 4.699, 10554.720, 207.145, 52612.709 20/05/28,09:22:20,15,08,1, 11.9,1,1, 4.699, 10554.694, 207.158, 52612.704 20/05/28,09:22:20,16,08,1, 11.9,1,1, 4.699, 10554.718, 207.144, 52612.709 20/05/28,09:22:20,17,08,1, 11.9,1,1, 4.699, 10554.735, 207.141, 52612.729 20/05/28,09:22:20,18,08,1, 11.9,1,1, 4.699, 10554.725, 207.156, 52612.716 20/05/28,09:22:20,19,08,1, 11.9,1,1, 4.699, 10554.750, 207.140, 52612.770 20/05/28,09:22:21,00,08,1, 11.9,1,1, 4.699, 10554.814, 207.094, 52612.648 20/05/28,09:22:21,01,08,1, 11.9,1,1, 4.699, 10554.749, 207.132, 52612.705 20/05/28,09:22:21,02,08,1, 11.9,1,1, 4.699, 10554.757, 207.144, 52612.692 20/05/28,09:22:21,03,08,1, 11.9,1,1, 4.699, 10554.753, 207.152, 52612.716 20/05/28,09:22:21,04,08,1, 11.9,1,1, 4.699, 10554.767, 207.143, 52612.720 20/05/28,09:22:21,05,08,1, 11.9,1,1, 4.699, 10554.761, 207.120, 52612.758 20/05/28,09:22:21,06,08,1, 11.9,1,1, 4.699, 10554.787, 207.131, 52612.713 20/05/28,09:22:21,07,08,1, 11.9,1,1, 4.699, 10554.786, 207.107, 52612.744 20/05/28,09:22:21,08,08,1, 11.9,1,1, 4.699, 10554.782, 207.106, 52612.712 20/05/28,09:22:21,09,08,1, 11.9,1,1, 4.699, 10554.802, 207.104, 52612.730 20/05/28,09:22:21,10,08,1, 11.9,1,1, 4.699, 10554.787, 207.128, 52612.721 20/05/28,09:22:21,11,08,1, 11.9,1,1, 4.699, 10554.791, 207.118, 52612.732 20/05/28,09:22:21,12,08,1, 11.9,1,1, 4.699, 10554.798, 207.092, 52612.688 20/05/28,09:22:21,13,08,1, 11.9,1,1, 4.699, 10554.804, 207.091, 52612.708 20/05/28,09:22:21,14,08,1, 11.9,1,1, 4.699, 10554.826, 207.113, 52612.699 20/05/28,09:22:21,15,08,1, 11.9,1,1, 4.699, 10554.816, 207.114, 52612.694 20/05/28,09:22:21,16,08,1, 11.9,1,1, 4.699, 10554.809, 207.098, 52612.705 20/05/28,09:22:21,17,08,1, 11.9,1,1, 4.699, 10554.813, 207.065, 52612.655 20/05/28,09:22:21,18,08,1, 11.9,1,1, 4.699, 10554.831, 207.109, 52612.700 20/05/28,09:22:21,19,08,1, 11.9,1,1, 4.699, 10554.815, 207.094, 52612.648 20/05/28,09:22:22,00,08,1, 11.9,1,1, 4.695, 10554.889, 207.049, 52612.675 20/05/28,09:22:22,01,08,1, 11.9,1,1, 4.695, 10554.821, 207.082, 52612.672 20/05/28,09:22:22,02,08,1, 11.9,1,1, 4.695, 10554.822, 207.071, 52612.706 20/05/28,09:22:22,03,08,1, 11.9,1,1, 4.695, 10554.852, 207.070, 52612.669 20/05/28,09:22:22,04,08,1, 11.9,1,1, 4.695, 10554.870, 207.089, 52612.710 20/05/28,09:22:22,05,08,1, 11.9,1,1, 4.695, 10554.852, 207.050, 52612.710 20/05/28,09:22:22,06,08,1, 11.9,1,1, 4.695, 10554.855, 207.052, 52612.698 20/05/28,09:22:22,07,08,1, 11.9,1,1, 4.695, 10554.877, 207.078, 52612.717 20/05/28,09:22:22,08,08,1, 11.9,1,1, 4.695, 10554.868, 207.057, 52612.682 20/05/28,09:22:22,09,08,1, 11.9,1,1, 4.695, 10554.887, 207.088, 52612.699 20/05/28,09:22:22,10,08,1, 11.9,1,1, 4.695, 10554.884, 207.084, 52612.670 20/05/28,09:22:22,11,08,1, 11.9,1,1, 4.695, 10554.882, 207.077, 52612.713 20/05/28,09:22:22,12,08,1, 11.9,1,1, 4.695, 10554.889, 207.080, 52612.680 20/05/28,09:22:22,13,08,1, 11.9,1,1, 4.695, 10554.907, 207.046, 52612.695 20/05/28,09:22:22,14,08,1, 11.9,1,1, 4.695, 10554.885, 207.056, 52612.673 20/05/28,09:22:22,15,08,1, 11.9,1,1, 4.695, 10554.906, 207.019, 52612.667 20/05/28,09:22:22,16,08,1, 11.9,1,1, 4.695, 10554.902, 207.018, 52612.688 20/05/28,09:22:22,17,08,1, 11.9,1,1, 4.695, 10554.885, 207.047, 52612.670 20/05/28,09:22:22,18,08,1, 11.9,1,1, 4.695, 10554.909, 207.048, 52612.696 20/05/28,09:22:22,19,08,1, 11.9,1,1, 4.695, 10554.893, 207.049, 52612.675 20/05/28,09:22:23,00,08,1, 11.9,1,1, 4.701, 10555.006, 206.967, 52612.658 20/05/28,09:22:23,01,08,1, 11.9,1,1, 4.701, 10554.902, 207.022, 52612.694 20/05/28,09:22:23,02,08,1, 11.9,1,1, 4.701, 10554.941, 207.002, 52612.679 20/05/28,09:22:23,03,08,1, 11.9,1,1, 4.701, 10554.938, 207.010, 52612.694 20/05/28,09:22:23,04,08,1, 11.9,1,1, 4.701, 10554.921, 207.007, 52612.665 20/05/28,09:22:23,05,08,1, 11.9,1,1, 4.701, 10554.953, 207.022, 52612.669 20/05/28,09:22:23,06,08,1, 11.9,1,1, 4.701, 10554.950, 207.007, 52612.682 20/05/28,09:22:23,07,08,1, 11.9,1,1, 4.701, 10554.941, 207.006, 52612.660 20/05/28,09:22:23,08,08,1, 11.9,1,1, 4.701, 10554.944, 206.983, 52612.695 20/05/28,09:22:23,09,08,1, 11.9,1,1, 4.701, 10554.961, 206.989, 52612.665 20/05/28,09:22:23,10,08,1, 11.9,1,1, 4.701, 10554.963, 206.983, 52612.677 20/05/28,09:22:23,11,08,1, 11.9,1,1, 4.701, 10554.978, 206.995, 52612.642 20/05/28,09:22:23,12,08,1, 11.9,1,1, 4.701, 10554.964, 207.005, 52612.669 20/05/28,09:22:23,13,08,1, 11.9,1,1, 4.701, 10554.987, 206.996, 52612.657 20/05/28,09:22:23,14,08,1, 11.9,1,1, 4.701, 10554.971, 206.979, 52612.661 20/05/28,09:22:23,15,08,1, 11.9,1,1, 4.701, 10554.975, 206.974, 52612.645 20/05/28,09:22:23,16,08,1, 11.9,1,1, 4.701, 10555.000, 206.986, 52612.630 20/05/28,09:22:23,17,08,1, 11.9,1,1, 4.701, 10555.005, 206.996, 52612.637 20/05/28,09:22:23,18,08,1, 11.9,1,1, 4.701, 10555.029, 206.960, 52612.682 20/05/28,09:22:23,19,08,1, 11.9,1,1, 4.701, 10555.009, 206.967, 52612.658 20/05/28,09:22:24,00,08,1, 11.9,1,1, 4.701, 10555.081, 206.945, 52612.650 20/05/28,09:22:24,01,08,1, 11.9,1,1, 4.701, 10555.037, 206.977, 52612.667 20/05/28,09:22:24,02,08,1, 11.9,1,1, 4.701, 10555.000, 206.981, 52612.808 20/05/28,09:22:24,03,08,1, 11.9,1,1, 4.701, 10555.016, 206.984, 52612.629 20/05/28,09:22:24,04,08,1, 11.9,1,1, 4.701, 10555.012, 207.004, 52612.743 20/05/28,09:22:24,05,08,1, 11.9,1,1, 4.701, 10555.063, 206.977, 52612.616 20/05/28,09:22:24,06,08,1, 11.9,1,1, 4.701, 10555.015, 206.988, 52612.644 20/05/28,09:22:24,07,08,1, 11.9,1,1, 4.701, 10555.029, 206.997, 52612.669 20/05/28,09:22:24,08,08,1, 11.9,1,1, 4.701, 10555.051, 206.980, 52612.647 20/05/28,09:22:24,09,08,1, 11.9,1,1, 4.701, 10555.048, 206.967, 52612.681 20/05/28,09:22:24,10,08,1, 11.9,1,1, 4.701, 10555.056, 206.994, 52612.683 20/05/28,09:22:24,11,08,1, 11.9,1,1, 4.701, 10555.083, 206.999, 52612.661 20/05/28,09:22:24,12,08,1, 11.9,1,1, 4.701, 10555.058, 206.958, 52612.640 20/05/28,09:22:24,13,08,1, 11.9,1,1, 4.701, 10555.054, 206.978, 52612.626 20/05/28,09:22:24,14,08,1, 11.9,1,1, 4.701, 10555.068, 206.974, 52612.647 20/05/28,09:22:24,15,08,1, 11.9,1,1, 4.701, 10555.061, 206.952, 52612.667 20/05/28,09:22:24,16,08,1, 11.9,1,1, 4.701, 10555.102, 206.960, 52612.620 20/05/28,09:22:24,17,08,1, 11.9,1,1, 4.701, 10555.089, 206.956, 52612.627 20/05/28,09:22:24,18,08,1, 11.9,1,1, 4.701, 10555.082, 206.959, 52612.662 20/05/28,09:22:24,19,08,1, 11.9,1,1, 4.701, 10555.082, 206.945, 52612.650 20/05/28,09:22:25,00,08,1, 11.9,1,1, 4.699, 10555.182, 206.935, 52612.629 20/05/28,09:22:25,01,08,1, 11.9,1,1, 4.699, 10555.092, 206.912, 52612.668 20/05/28,09:22:25,02,08,1, 11.9,1,1, 4.699, 10555.106, 206.946, 52612.672 20/05/28,09:22:25,03,08,1, 11.9,1,1, 4.699, 10555.101, 206.937, 52612.661 20/05/28,09:22:25,04,08,1, 11.9,1,1, 4.699, 10555.114, 206.944, 52612.669 20/05/28,09:22:25,05,08,1, 11.9,1,1, 4.699, 10555.093, 206.923, 52612.638 20/05/28,09:22:25,06,08,1, 11.9,1,1, 4.699, 10555.116, 206.927, 52612.622 20/05/28,09:22:25,07,08,1, 11.9,1,1, 4.699, 10555.123, 206.950, 52612.674 20/05/28,09:22:25,08,08,1, 11.9,1,1, 4.699, 10555.129, 206.950, 52612.632 20/05/28,09:22:25,09,08,1, 11.9,1,1, 4.699, 10555.159, 206.952, 52612.649 20/05/28,09:22:25,10,08,1, 11.9,1,1, 4.699, 10555.147, 206.954, 52612.734 20/05/28,09:22:25,11,08,1, 11.9,1,1, 4.699, 10555.129, 206.940, 52612.595 20/05/28,09:22:25,12,08,1, 11.9,1,1, 4.699, 10555.117, 206.967, 52612.662 20/05/28,09:22:25,13,08,1, 11.9,1,1, 4.699, 10555.144, 206.947, 52612.633 20/05/28,09:22:25,14,08,1, 11.9,1,1, 4.699, 10555.138, 206.942, 52612.619 20/05/28,09:22:25,15,08,1, 11.9,1,1, 4.699, 10555.166, 206.939, 52612.612 20/05/28,09:22:25,16,08,1, 11.9,1,1, 4.699, 10555.132, 206.950, 52612.631 20/05/28,09:22:25,17,08,1, 11.9,1,1, 4.699, 10555.158, 206.926, 52612.659 20/05/28,09:22:25,18,08,1, 11.9,1,1, 4.699, 10555.177, 206.950, 52612.615 20/05/28,09:22:25,19,08,1, 11.9,1,1, 4.699, 10555.186, 206.935, 52612.629 20/05/28,09:22:26,00,08,1, 11.9,1,1, 4.700, 10555.232, 206.934, 52612.612 20/05/28,09:22:26,01,08,1, 11.9,1,1, 4.700, 10555.177, 206.944, 52612.597 20/05/28,09:22:26,02,08,1, 11.9,1,1, 4.700, 10555.173, 206.943, 52612.659 20/05/28,09:22:26,03,08,1, 11.9,1,1, 4.700, 10555.184, 206.941, 52612.617 20/05/28,09:22:26,04,08,1, 11.9,1,1, 4.700, 10555.203, 206.915, 52612.609 20/05/28,09:22:26,05,08,1, 11.9,1,1, 4.700, 10555.188, 206.940, 52612.639 20/05/28,09:22:26,06,08,1, 11.9,1,1, 4.700, 10555.195, 206.925, 52612.594 20/05/28,09:22:26,07,08,1, 11.9,1,1, 4.700, 10555.192, 206.920, 52612.663 20/05/28,09:22:26,08,08,1, 11.9,1,1, 4.700, 10555.199, 206.947, 52612.619 20/05/28,09:22:26,09,08,1, 11.9,1,1, 4.700, 10555.215, 206.924, 52612.638 20/05/28,09:22:26,10,08,1, 11.9,1,1, 4.700, 10555.208, 206.911, 52612.630 20/05/28,09:22:26,11,08,1, 11.9,1,1, 4.700, 10555.193, 206.922, 52612.628 20/05/28,09:22:26,12,08,1, 11.9,1,1, 4.700, 10555.189, 206.914, 52612.588 20/05/28,09:22:26,13,08,1, 11.9,1,1, 4.700, 10555.230, 206.923, 52612.639 20/05/28,09:22:26,14,08,1, 11.9,1,1, 4.700, 10555.210, 206.930, 52612.614 20/05/28,09:22:26,15,08,1, 11.9,1,1, 4.700, 10555.239, 206.910, 52612.641 20/05/28,09:22:26,16,08,1, 11.9,1,1, 4.700, 10555.252, 206.922, 52612.672 20/05/28,09:22:26,17,08,1, 11.9,1,1, 4.700, 10555.229, 206.937, 52612.616 20/05/28,09:22:26,18,08,1, 11.9,1,1, 4.700, 10555.248, 206.921, 52612.611 20/05/28,09:22:26,19,08,1, 11.9,1,1, 4.700, 10555.237, 206.934, 52612.612 20/05/28,09:22:27,00,08,1, 11.9,1,1, 4.702, 10555.298, 206.923, 52612.679 20/05/28,09:22:27,01,08,1, 11.9,1,1, 4.702, 10555.237, 206.901, 52612.601 20/05/28,09:22:27,02,08,1, 11.9,1,1, 4.702, 10555.261, 206.918, 52612.623 20/05/28,09:22:27,03,08,1, 11.9,1,1, 4.702, 10555.265, 206.919, 52612.612 20/05/28,09:22:27,04,08,1, 11.9,1,1, 4.702, 10555.269, 206.938, 52612.609 20/05/28,09:22:27,05,08,1, 11.9,1,1, 4.702, 10555.279, 206.899, 52612.604 20/05/28,09:22:27,06,08,1, 11.9,1,1, 4.702, 10555.263, 206.940, 52612.614 20/05/28,09:22:27,07,08,1, 11.9,1,1, 4.702, 10555.269, 206.940, 52612.666 20/05/28,09:22:27,08,08,1, 11.9,1,1, 4.702, 10555.276, 206.901, 52612.648 20/05/28,09:22:27,09,08,1, 11.9,1,1, 4.702, 10555.280, 206.936, 52612.676 20/05/28,09:22:27,10,08,1, 11.9,1,1, 4.702, 10555.283, 206.934, 52612.632 20/05/28,09:22:27,11,08,1, 11.9,1,1, 4.702, 10555.268, 206.883, 52612.629 20/05/28,09:22:27,12,08,1, 11.9,1,1, 4.702, 10555.275, 206.895, 52612.654 20/05/28,09:22:27,13,08,1, 11.9,1,1, 4.702, 10555.289, 206.927, 52612.666 20/05/28,09:22:27,14,08,1, 11.9,1,1, 4.702, 10555.286, 206.924, 52612.660 20/05/28,09:22:27,15,08,1, 11.9,1,1, 4.702, 10555.322, 206.918, 52612.641 20/05/28,09:22:27,16,08,1, 11.9,1,1, 4.702, 10555.302, 206.910, 52612.657 20/05/28,09:22:27,17,08,1, 11.9,1,1, 4.702, 10555.322, 206.920, 52612.639 20/05/28,09:22:27,18,08,1, 11.9,1,1, 4.702, 10555.296, 206.887, 52612.646 20/05/28,09:22:27,19,08,1, 11.9,1,1, 4.702, 10555.302, 206.923, 52612.679 20/05/28,09:22:28,00,08,1, 11.8,1,1, 4.699, 10555.382, 206.920, 52612.632 20/05/28,09:22:28,01,08,1, 11.8,1,1, 4.699, 10555.327, 206.890, 52612.630 20/05/28,09:22:28,02,08,1, 11.8,1,1, 4.699, 10555.321, 206.929, 52612.679 20/05/28,09:22:28,03,08,1, 11.8,1,1, 4.699, 10555.346, 206.936, 52612.695 20/05/28,09:22:28,04,08,1, 11.8,1,1, 4.699, 10555.324, 206.948, 52612.655 20/05/28,09:22:28,05,08,1, 11.8,1,1, 4.699, 10555.308, 206.921, 52612.628 20/05/28,09:22:28,06,08,1, 11.8,1,1, 4.699, 10555.338, 206.947, 52612.659 20/05/28,09:22:28,07,08,1, 11.8,1,1, 4.699, 10555.357, 206.937, 52612.654 20/05/28,09:22:28,08,08,1, 11.8,1,1, 4.699, 10555.339, 206.930, 52612.644 20/05/28,09:22:28,09,08,1, 11.8,1,1, 4.699, 10555.354, 206.934, 52612.667 20/05/28,09:22:28,10,08,1, 11.8,1,1, 4.699, 10555.371, 206.940, 52612.662 20/05/28,09:22:28,11,08,1, 11.8,1,1, 4.699, 10555.350, 206.951, 52612.617 20/05/28,09:22:28,12,08,1, 11.8,1,1, 4.699, 10555.356, 206.923, 52612.608 20/05/28,09:22:28,13,08,1, 11.8,1,1, 4.699, 10555.344, 206.933, 52612.650 20/05/28,09:22:28,14,08,1, 11.8,1,1, 4.699, 10555.359, 206.909, 52612.640 20/05/28,09:22:28,15,08,1, 11.8,1,1, 4.699, 10555.375, 206.942, 52612.654 20/05/28,09:22:28,16,08,1, 11.8,1,1, 4.699, 10555.358, 206.950, 52612.628 20/05/28,09:22:28,17,08,1, 11.8,1,1, 4.699, 10555.356, 206.952, 52612.692 20/05/28,09:22:28,18,08,1, 11.8,1,1, 4.699, 10555.346, 206.943, 52612.640 20/05/28,09:22:28,19,08,1, 11.8,1,1, 4.699, 10555.385, 206.920, 52612.632 20/05/28,09:22:29,00,08,1, 11.9,1,1, 4.700, 10555.432, 206.982, 52612.675 20/05/28,09:22:29,01,08,1, 11.9,1,1, 4.700, 10555.364, 206.923, 52612.617 20/05/28,09:22:29,02,08,1, 11.9,1,1, 4.700, 10555.399, 206.960, 52612.647 20/05/28,09:22:29,03,08,1, 11.9,1,1, 4.700, 10555.371, 206.926, 52612.631 20/05/28,09:22:29,04,08,1, 11.9,1,1, 4.700, 10555.380, 206.927, 52612.665 20/05/28,09:22:29,05,08,1, 11.9,1,1, 4.700, 10555.388, 206.947, 52612.816 20/05/28,09:22:29,06,08,1, 11.9,1,1, 4.700, 10555.412, 206.939, 52612.596 20/05/28,09:22:29,07,08,1, 11.9,1,1, 4.700, 10555.423, 206.926, 52612.635 20/05/28,09:22:29,08,08,1, 11.9,1,1, 4.700, 10555.425, 206.955, 52612.645 20/05/28,09:22:29,09,08,1, 11.9,1,1, 4.700, 10555.403, 206.942, 52612.658 20/05/28,09:22:29,10,08,1, 11.9,1,1, 4.700, 10555.407, 206.937, 52612.696 20/05/28,09:22:29,11,08,1, 11.9,1,1, 4.700, 10555.401, 206.943, 52612.653 20/05/28,09:22:29,12,08,1, 11.9,1,1, 4.700, 10555.405, 206.938, 52612.653 20/05/28,09:22:29,13,08,1, 11.9,1,1, 4.700, 10555.405, 206.937, 52612.696 20/05/28,09:22:29,14,08,1, 11.9,1,1, 4.700, 10555.433, 206.963, 52612.699 20/05/28,09:22:29,15,08,1, 11.9,1,1, 4.700, 10555.416, 206.960, 52612.654 20/05/28,09:22:29,16,08,1, 11.9,1,1, 4.700, 10555.417, 206.971, 52612.700 20/05/28,09:22:29,17,08,1, 11.9,1,1, 4.700, 10555.448, 206.983, 52612.707 20/05/28,09:22:29,18,08,1, 11.9,1,1, 4.700, 10555.437, 206.960, 52612.699 20/05/28,09:22:29,19,08,1, 11.9,1,1, 4.700, 10555.438, 206.982, 52612.675 20/05/28,09:22:30,00,08,1, 11.9,1,1, 4.700, 10555.465, 206.972, 52612.700 20/05/28,09:22:30,01,08,1, 11.9,1,1, 4.700, 10555.430, 206.958, 52612.678 20/05/28,09:22:30,02,08,1, 11.9,1,1, 4.700, 10555.425, 206.971, 52612.637 20/05/28,09:22:30,03,08,1, 11.9,1,1, 4.700, 10555.451, 206.973, 52612.653 20/05/28,09:22:30,04,08,1, 11.9,1,1, 4.700, 10555.447, 206.983, 52612.680 20/05/28,09:22:30,05,08,1, 11.9,1,1, 4.700, 10555.443, 206.966, 52612.660 20/05/28,09:22:30,06,08,1, 11.9,1,1, 4.700, 10555.440, 206.975, 52612.634 20/05/28,09:22:30,07,08,1, 11.9,1,1, 4.700, 10555.438, 206.965, 52612.645 20/05/28,09:22:30,08,08,1, 11.9,1,1, 4.700, 10555.461, 206.961, 52612.670 20/05/28,09:22:30,09,08,1, 11.9,1,1, 4.700, 10555.466, 206.980, 52612.663 20/05/28,09:22:30,10,08,1, 11.9,1,1, 4.700, 10555.444, 206.972, 52612.714 20/05/28,09:22:30,11,08,1, 11.9,1,1, 4.700, 10555.446, 206.987, 52612.668 20/05/28,09:22:30,12,08,1, 11.9,1,1, 4.700, 10555.456, 206.969, 52612.708 20/05/28,09:22:30,13,08,1, 11.9,1,1, 4.700, 10555.451, 206.971, 52612.672 20/05/28,09:22:30,14,08,1, 11.9,1,1, 4.700, 10555.465, 206.961, 52612.665 20/05/28,09:22:30,15,08,1, 11.9,1,1, 4.700, 10555.433, 206.993, 52612.699 20/05/28,09:22:30,16,08,1, 11.9,1,1, 4.700, 10555.480, 206.969, 52612.670 20/05/28,09:22:30,17,08,1, 11.9,1,1, 4.700, 10555.487, 206.980, 52612.688 20/05/28,09:22:30,18,08,1, 11.9,1,1, 4.700, 10555.494, 206.978, 52612.661 20/05/28,09:22:30,19,08,1, 11.9,1,1, 4.700, 10555.466, 206.972, 52612.700 20/05/28,09:22:31,00,08,1, 11.9,1,1, 4.697, 10555.507, 207.013, 52612.671 20/05/28,09:22:31,01,08,1, 11.9,1,1, 4.697, 10555.468, 206.999, 52612.709 20/05/28,09:22:31,02,08,1, 11.9,1,1, 4.697, 10555.489, 206.969, 52612.662 20/05/28,09:22:31,03,08,1, 11.9,1,1, 4.697, 10555.453, 207.008, 52612.699 20/05/28,09:22:31,04,08,1, 11.9,1,1, 4.697, 10555.463, 206.981, 52612.659 20/05/28,09:22:31,05,08,1, 11.9,1,1, 4.697, 10555.460, 206.965, 52612.679 20/05/28,09:22:31,06,08,1, 11.9,1,1, 4.697, 10555.467, 206.985, 52612.703 20/05/28,09:22:31,07,08,1, 11.9,1,1, 4.697, 10555.465, 206.969, 52612.654 20/05/28,09:22:31,08,08,1, 11.9,1,1, 4.697, 10555.491, 207.003, 52612.670 20/05/28,09:22:31,09,08,1, 11.9,1,1, 4.697, 10555.478, 206.989, 52612.664 20/05/28,09:22:31,10,08,1, 11.9,1,1, 4.697, 10555.501, 206.989, 52612.646 20/05/28,09:22:31,11,08,1, 11.9,1,1, 4.697, 10555.514, 206.991, 52612.686 20/05/28,09:22:31,12,08,1, 11.9,1,1, 4.697, 10555.503, 207.022, 52612.690 20/05/28,09:22:31,13,08,1, 11.9,1,1, 4.697, 10555.492, 207.007, 52612.690 20/05/28,09:22:31,14,08,1, 11.9,1,1, 4.697, 10555.496, 207.002, 52612.663 20/05/28,09:22:31,15,08,1, 11.9,1,1, 4.697, 10555.493, 207.013, 52612.655 20/05/28,09:22:31,16,08,1, 11.9,1,1, 4.697, 10555.487, 206.999, 52612.644 20/05/28,09:22:31,17,08,1, 11.9,1,1, 4.697, 10555.502, 207.028, 52612.654 20/05/28,09:22:31,18,08,1, 11.9,1,1, 4.697, 10555.506, 207.005, 52612.653 20/05/28,09:22:31,19,08,1, 11.9,1,1, 4.697, 10555.514, 207.013, 52612.671 20/05/28,09:22:32,00,08,1, 11.8,1,1, 4.699, 10555.532, 207.042, 52612.731 20/05/28,09:22:32,01,08,1, 11.8,1,1, 4.699, 10555.506, 206.996, 52612.689 20/05/28,09:22:32,02,08,1, 11.8,1,1, 4.699, 10555.516, 206.987, 52612.676 20/05/28,09:22:32,03,08,1, 11.8,1,1, 4.699, 10555.536, 207.003, 52612.668 20/05/28,09:22:32,04,08,1, 11.8,1,1, 4.699, 10555.535, 206.997, 52612.637 20/05/28,09:22:32,05,08,1, 11.8,1,1, 4.699, 10555.521, 207.027, 52612.660 20/05/28,09:22:32,06,08,1, 11.8,1,1, 4.699, 10555.525, 207.026, 52612.695 20/05/28,09:22:32,07,08,1, 11.8,1,1, 4.699, 10555.539, 207.011, 52612.634 20/05/28,09:22:32,08,08,1, 11.8,1,1, 4.699, 10555.511, 207.028, 52612.666 20/05/28,09:22:32,09,08,1, 11.8,1,1, 4.699, 10555.531, 207.038, 52612.663 20/05/28,09:22:32,10,08,1, 11.8,1,1, 4.699, 10555.528, 207.033, 52612.676 20/05/28,09:22:32,11,08,1, 11.8,1,1, 4.699, 10555.517, 207.026, 52612.681 20/05/28,09:22:32,12,08,1, 11.8,1,1, 4.699, 10555.570, 207.048, 52612.691 20/05/28,09:22:32,13,08,1, 11.8,1,1, 4.699, 10555.537, 207.053, 52612.732 20/05/28,09:22:32,14,08,1, 11.8,1,1, 4.699, 10555.524, 207.044, 52612.702 20/05/28,09:22:32,15,08,1, 11.8,1,1, 4.699, 10555.536, 207.032, 52612.705 20/05/28,09:22:32,16,08,1, 11.8,1,1, 4.699, 10555.518, 207.060, 52612.705 20/05/28,09:22:32,17,08,1, 11.8,1,1, 4.699, 10555.539, 207.033, 52612.710 20/05/28,09:22:32,18,08,1, 11.8,1,1, 4.699, 10555.524, 207.049, 52612.676 20/05/28,09:22:32,19,08,1, 11.8,1,1, 4.699, 10555.540, 207.042, 52612.731 20/05/28,09:22:33,00,08,1, 11.9,1,1, 4.699, 10555.532, 207.118, 52612.708 20/05/28,09:22:33,01,08,1, 11.9,1,1, 4.699, 10555.548, 207.064, 52612.672 20/05/28,09:22:33,02,08,1, 11.9,1,1, 4.699, 10555.529, 207.054, 52612.689 20/05/28,09:22:33,03,08,1, 11.9,1,1, 4.699, 10555.566, 207.040, 52612.700 20/05/28,09:22:33,04,08,1, 11.9,1,1, 4.699, 10555.547, 207.057, 52612.720 20/05/28,09:22:33,05,08,1, 11.9,1,1, 4.699, 10555.570, 207.060, 52612.659 20/05/28,09:22:33,06,08,1, 11.9,1,1, 4.699, 10555.528, 207.079, 52612.679 20/05/28,09:22:33,07,08,1, 11.9,1,1, 4.699, 10555.567, 207.068, 52612.680 20/05/28,09:22:33,08,08,1, 11.9,1,1, 4.699, 10555.556, 207.068, 52612.688 20/05/28,09:22:33,09,08,1, 11.9,1,1, 4.699, 10555.558, 207.076, 52612.704 20/05/28,09:22:33,10,08,1, 11.9,1,1, 4.699, 10555.556, 207.085, 52612.664 20/05/28,09:22:33,11,08,1, 11.9,1,1, 4.699, 10555.585, 207.087, 52612.676 20/05/28,09:22:33,12,08,1, 11.9,1,1, 4.699, 10555.562, 207.091, 52612.666 20/05/28,09:22:33,13,08,1, 11.9,1,1, 4.699, 10555.570, 207.076, 52612.679 20/05/28,09:22:33,14,08,1, 11.9,1,1, 4.699, 10555.568, 207.096, 52612.694 20/05/28,09:22:33,15,08,1, 11.9,1,1, 4.699, 10555.582, 207.097, 52612.718 20/05/28,09:22:33,16,08,1, 11.9,1,1, 4.699, 10555.559, 207.112, 52612.729 20/05/28,09:22:33,17,08,1, 11.9,1,1, 4.699, 10555.541, 207.098, 52612.708 20/05/28,09:22:33,18,08,1, 11.9,1,1, 4.699, 10555.567, 207.116, 52612.720 20/05/28,09:22:33,19,08,1, 11.9,1,1, 4.699, 10555.540, 207.118, 52612.708 20/05/28,09:22:34,00,08,1, 11.9,1,1, 4.700, 10555.557, 207.161, 52612.698 20/05/28,09:22:34,01,08,1, 11.9,1,1, 4.700, 10555.546, 207.123, 52612.713 20/05/28,09:22:34,02,08,1, 11.9,1,1, 4.700, 10555.534, 207.132, 52612.698 20/05/28,09:22:34,03,08,1, 11.9,1,1, 4.700, 10555.547, 207.130, 52612.706 20/05/28,09:22:34,04,08,1, 11.9,1,1, 4.700, 10555.560, 207.100, 52612.694 20/05/28,09:22:34,05,08,1, 11.9,1,1, 4.700, 10555.534, 207.118, 52612.746 20/05/28,09:22:34,06,08,1, 11.9,1,1, 4.700, 10555.585, 207.120, 52612.714 20/05/28,09:22:34,07,08,1, 11.9,1,1, 4.700, 10555.559, 207.117, 52612.674 20/05/28,09:22:34,08,08,1, 11.9,1,1, 4.700, 10555.574, 207.140, 52612.697 20/05/28,09:22:34,09,08,1, 11.9,1,1, 4.700, 10555.569, 207.115, 52612.679 20/05/28,09:22:34,10,08,1, 11.9,1,1, 4.700, 10555.581, 207.159, 52612.676 20/05/28,09:22:34,11,08,1, 11.9,1,1, 4.700, 10555.559, 207.148, 52612.709 20/05/28,09:22:34,12,08,1, 11.9,1,1, 4.700, 10555.584, 207.154, 52612.701 20/05/28,09:22:34,13,08,1, 11.9,1,1, 4.700, 10555.566, 207.148, 52612.702 20/05/28,09:22:34,14,08,1, 11.9,1,1, 4.700, 10555.547, 207.155, 52612.702 20/05/28,09:22:34,15,08,1, 11.9,1,1, 4.700, 10555.571, 207.151, 52612.715 20/05/28,09:22:34,16,08,1, 11.9,1,1, 4.700, 10555.556, 207.159, 52612.727 20/05/28,09:22:34,17,08,1, 11.9,1,1, 4.700, 10555.566, 207.179, 52612.726 20/05/28,09:22:34,18,08,1, 11.9,1,1, 4.700, 10555.571, 207.167, 52612.697 20/05/28,09:22:34,19,08,1, 11.9,1,1, 4.700, 10555.561, 207.161, 52612.698 20/05/28,09:22:35,00,08,1, 11.9,1,1, 4.696, 10555.565, 207.239, 52612.705 20/05/28,09:22:35,01,08,1, 11.9,1,1, 4.696, 10555.579, 207.204, 52612.719 20/05/28,09:22:35,02,08,1, 11.9,1,1, 4.696, 10555.562, 207.183, 52612.742 20/05/28,09:22:35,03,08,1, 11.9,1,1, 4.696, 10555.574, 207.177, 52612.725 20/05/28,09:22:35,04,08,1, 11.9,1,1, 4.696, 10555.559, 207.196, 52612.751 20/05/28,09:22:35,05,08,1, 11.9,1,1, 4.696, 10555.576, 207.218, 52612.753 20/05/28,09:22:35,06,08,1, 11.9,1,1, 4.696, 10555.565, 207.198, 52612.730 20/05/28,09:22:35,07,08,1, 11.9,1,1, 4.696, 10555.562, 207.204, 52612.750 20/05/28,09:22:35,08,08,1, 11.9,1,1, 4.696, 10555.564, 207.215, 52612.704 20/05/28,09:22:35,09,08,1, 11.9,1,1, 4.696, 10555.574, 207.200, 52612.757 20/05/28,09:22:35,10,08,1, 11.9,1,1, 4.696, 10555.584, 207.209, 52612.733 20/05/28,09:22:35,11,08,1, 11.9,1,1, 4.696, 10555.599, 207.208, 52612.740 20/05/28,09:22:35,12,08,1, 11.9,1,1, 4.696, 10555.604, 207.210, 52612.758 20/05/28,09:22:35,13,08,1, 11.9,1,1, 4.696, 10555.578, 207.231, 52612.749 20/05/28,09:22:35,14,08,1, 11.9,1,1, 4.696, 10555.593, 207.229, 52612.775 20/05/28,09:22:35,15,08,1, 11.9,1,1, 4.696, 10555.588, 207.254, 52612.785 20/05/28,09:22:35,16,08,1, 11.9,1,1, 4.696, 10555.560, 207.224, 52612.745 20/05/28,09:22:35,17,08,1, 11.9,1,1, 4.696, 10555.577, 207.266, 52612.735 20/05/28,09:22:35,18,08,1, 11.9,1,1, 4.696, 10555.590, 207.249, 52612.732 20/05/28,09:22:35,19,08,1, 11.9,1,1, 4.696, 10555.569, 207.239, 52612.705 20/05/28,09:22:36,00,08,1, 11.9,1,1, 4.700, 10555.582, 207.356, 52612.827 20/05/28,09:22:36,01,08,1, 11.9,1,1, 4.700, 10555.609, 207.263, 52612.800 20/05/28,09:22:36,02,08,1, 11.9,1,1, 4.700, 10555.565, 207.295, 52612.778 20/05/28,09:22:36,03,08,1, 11.9,1,1, 4.700, 10555.566, 207.293, 52612.777 20/05/28,09:22:36,04,08,1, 11.9,1,1, 4.700, 10555.561, 207.287, 52612.785 20/05/28,09:22:36,05,08,1, 11.9,1,1, 4.700, 10555.573, 207.296, 52612.785 20/05/28,09:22:36,06,08,1, 11.9,1,1, 4.700, 10555.569, 207.297, 52612.801 20/05/28,09:22:36,07,08,1, 11.9,1,1, 4.700, 10555.584, 207.304, 52612.806 20/05/28,09:22:36,08,08,1, 11.9,1,1, 4.700, 10555.577, 207.271, 52612.787 20/05/28,09:22:36,09,08,1, 11.9,1,1, 4.700, 10555.572, 207.284, 52612.758 20/05/28,09:22:36,10,08,1, 11.9,1,1, 4.700, 10555.567, 207.296, 52612.772 20/05/28,09:22:36,11,08,1, 11.9,1,1, 4.700, 10555.551, 207.297, 52612.786 20/05/28,09:22:36,12,08,1, 11.9,1,1, 4.700, 10555.548, 207.314, 52612.796 20/05/28,09:22:36,13,08,1, 11.9,1,1, 4.700, 10555.530, 207.299, 52612.767 20/05/28,09:22:36,14,08,1, 11.9,1,1, 4.700, 10555.536, 207.307, 52612.762 20/05/28,09:22:36,15,08,1, 11.9,1,1, 4.700, 10555.537, 207.329, 52612.760 20/05/28,09:22:36,16,08,1, 11.9,1,1, 4.700, 10555.562, 207.324, 52612.745 20/05/28,09:22:36,17,08,1, 11.9,1,1, 4.700, 10555.568, 207.337, 52612.782 20/05/28,09:22:36,18,08,1, 11.9,1,1, 4.700, 10555.567, 207.315, 52612.784 20/05/28,09:22:36,19,08,1, 11.9,1,1, 4.700, 10555.586, 207.356, 52612.827 20/05/28,09:22:37,00,08,1, 11.9,1,1, 4.705, 10555.549, 207.407, 52612.787 20/05/28,09:22:37,01,08,1, 11.9,1,1, 4.705, 10555.605, 207.342, 52612.832 20/05/28,09:22:37,02,08,1, 11.9,1,1, 4.705, 10555.566, 207.352, 52612.762 20/05/28,09:22:37,03,08,1, 11.9,1,1, 4.705, 10555.597, 207.331, 52612.778 20/05/28,09:22:37,04,08,1, 11.9,1,1, 4.705, 10555.584, 207.375, 52612.805 20/05/28,09:22:37,05,08,1, 11.9,1,1, 4.705, 10555.551, 207.335, 52612.804 20/05/28,09:22:37,06,08,1, 11.9,1,1, 4.705, 10555.571, 207.365, 52612.772 20/05/28,09:22:37,07,08,1, 11.9,1,1, 4.705, 10555.558, 207.372, 52612.804 20/05/28,09:22:37,08,08,1, 11.9,1,1, 4.705, 10555.550, 207.364, 52612.811 20/05/28,09:22:37,09,08,1, 11.9,1,1, 4.705, 10555.558, 207.378, 52612.814 20/05/28,09:22:37,10,08,1, 11.9,1,1, 4.705, 10555.542, 207.393, 52612.793 20/05/28,09:22:37,11,08,1, 11.9,1,1, 4.705, 10555.542, 207.424, 52613.092 20/05/28,09:22:37,12,08,1, 11.9,1,1, 4.705, 10555.604, 207.377, 52612.824 20/05/28,09:22:37,13,08,1, 11.9,1,1, 4.705, 10555.615, 207.395, 52612.807 20/05/28,09:22:37,14,08,1, 11.9,1,1, 4.705, 10555.575, 207.383, 52612.760 20/05/28,09:22:37,15,08,1, 11.9,1,1, 4.705, 10555.579, 207.386, 52612.799 20/05/28,09:22:37,16,08,1, 11.9,1,1, 4.705, 10555.567, 207.396, 52612.795 20/05/28,09:22:37,17,08,1, 11.9,1,1, 4.705, 10555.564, 207.391, 52612.808 20/05/28,09:22:37,18,08,1, 11.9,1,1, 4.705, 10555.583, 207.419, 52612.792 20/05/28,09:22:37,19,08,1, 11.9,1,1, 4.705, 10555.553, 207.407, 52612.787 20/05/28,09:22:38,00,08,1, 11.9,1,1, 4.701, 10555.532, 207.528, 52612.816 20/05/28,09:22:38,01,08,1, 11.9,1,1, 4.701, 10555.564, 207.422, 52612.797 20/05/28,09:22:38,02,08,1, 11.9,1,1, 4.701, 10555.551, 207.427, 52612.798 20/05/28,09:22:38,03,08,1, 11.9,1,1, 4.701, 10555.554, 207.455, 52612.812 20/05/28,09:22:38,04,08,1, 11.9,1,1, 4.701, 10555.575, 207.443, 52612.811 20/05/28,09:22:38,05,08,1, 11.9,1,1, 4.701, 10555.550, 207.442, 52612.833 20/05/28,09:22:38,06,08,1, 11.9,1,1, 4.701, 10555.555, 207.434, 52612.821 20/05/28,09:22:38,07,08,1, 11.9,1,1, 4.701, 10555.549, 207.458, 52612.813 20/05/28,09:22:38,08,08,1, 11.9,1,1, 4.701, 10555.546, 207.466, 52612.825 20/05/28,09:22:38,09,08,1, 11.9,1,1, 4.701, 10555.553, 207.465, 52612.841 20/05/28,09:22:38,10,08,1, 11.9,1,1, 4.701, 10555.520, 207.475, 52612.819 20/05/28,09:22:38,11,08,1, 11.9,1,1, 4.701, 10555.541, 207.494, 52612.822 20/05/28,09:22:38,12,08,1, 11.9,1,1, 4.701, 10555.553, 207.488, 52612.834 20/05/28,09:22:38,13,08,1, 11.9,1,1, 4.701, 10555.555, 207.472, 52612.817 20/05/28,09:22:38,14,08,1, 11.9,1,1, 4.701, 10555.519, 207.494, 52612.816 20/05/28,09:22:38,15,08,1, 11.9,1,1, 4.701, 10555.535, 207.489, 52612.814 20/05/28,09:22:38,16,08,1, 11.9,1,1, 4.701, 10555.547, 207.499, 52612.803 20/05/28,09:22:38,17,08,1, 11.9,1,1, 4.701, 10555.542, 207.532, 52612.832 20/05/28,09:22:38,18,08,1, 11.9,1,1, 4.701, 10555.542, 207.522, 52612.800 20/05/28,09:22:38,19,08,1, 11.9,1,1, 4.701, 10555.534, 207.528, 52612.816 20/05/28,09:22:39,00,09,1, 11.9,1,1, 4.699, 10555.499, 207.605, 52612.821 20/05/28,09:22:39,01,09,1, 11.9,1,1, 4.699, 10555.550, 207.537, 52612.848 20/05/28,09:22:39,02,09,1, 11.9,1,1, 4.699, 10555.532, 207.533, 52612.835 20/05/28,09:22:39,03,09,1, 11.9,1,1, 4.699, 10555.517, 207.525, 52612.750 20/05/28,09:22:39,04,09,1, 11.9,1,1, 4.699, 10555.485, 207.548, 52612.874 20/05/28,09:22:39,05,09,1, 11.9,1,1, 4.699, 10555.520, 207.566, 52612.879 20/05/28,09:22:39,06,09,1, 11.9,1,1, 4.699, 10555.529, 207.559, 52612.852 20/05/28,09:22:39,07,09,1, 11.9,1,1, 4.699, 10555.559, 207.568, 52612.883 20/05/28,09:22:39,08,09,1, 11.9,1,1, 4.699, 10555.535, 207.582, 52612.864 20/05/28,09:22:39,09,09,1, 11.9,1,1, 4.699, 10555.528, 207.575, 52612.834 20/05/28,09:22:39,10,09,1, 11.9,1,1, 4.699, 10555.520, 207.581, 52612.871 20/05/28,09:22:39,11,09,1, 11.9,1,1, 4.699, 10555.509, 207.568, 52612.829 20/05/28,09:22:39,12,09,1, 11.9,1,1, 4.699, 10555.507, 207.585, 52612.863 20/05/28,09:22:39,13,09,1, 11.9,1,1, 4.699, 10555.514, 207.605, 52612.854 20/05/28,09:22:39,14,09,1, 11.9,1,1, 4.699, 10555.521, 207.596, 52612.831 20/05/28,09:22:39,15,09,1, 11.9,1,1, 4.699, 10555.516, 207.592, 52612.849 20/05/28,09:22:39,16,09,1, 11.9,1,1, 4.699, 10555.519, 207.613, 52612.844 20/05/28,09:22:39,17,09,1, 11.9,1,1, 4.699, 10555.506, 207.605, 52612.837 20/05/28,09:22:39,18,09,1, 11.9,1,1, 4.699, 10555.505, 207.614, 52612.851 20/05/28,09:22:39,19,09,1, 11.9,1,1, 4.699, 10555.505, 207.605, 52612.821 20/05/28,09:22:40,00,08,1, 11.9,1,1, 4.701, 10555.482, 207.725, 52612.861 20/05/28,09:22:40,01,08,1, 11.9,1,1, 4.701, 10555.509, 207.624, 52612.838 20/05/28,09:22:40,02,08,1, 11.9,1,1, 4.701, 10555.502, 207.631, 52612.870 20/05/28,09:22:40,03,08,1, 11.9,1,1, 4.701, 10555.491, 207.650, 52612.896 20/05/28,09:22:40,04,08,1, 11.9,1,1, 4.701, 10555.517, 207.617, 52612.859 20/05/28,09:22:40,05,08,1, 11.9,1,1, 4.701, 10555.509, 207.645, 52612.918 20/05/28,09:22:40,06,08,1, 11.9,1,1, 4.701, 10555.487, 207.635, 52612.889 20/05/28,09:22:40,07,08,1, 11.9,1,1, 4.701, 10555.478, 207.651, 52612.862 20/05/28,09:22:40,08,08,1, 11.9,1,1, 4.701, 10555.491, 207.655, 52612.844 20/05/28,09:22:40,09,08,1, 11.9,1,1, 4.701, 10555.465, 207.670, 52612.824 20/05/28,09:22:40,10,08,1, 11.9,1,1, 4.701, 10555.482, 207.657, 52612.900 20/05/28,09:22:40,11,08,1, 11.9,1,1, 4.701, 10555.465, 207.694, 52612.887 20/05/28,09:22:40,12,08,1, 11.9,1,1, 4.701, 10555.494, 207.672, 52612.869 20/05/28,09:22:40,13,08,1, 11.9,1,1, 4.701, 10555.500, 207.682, 52612.896 20/05/28,09:22:40,14,08,1, 11.9,1,1, 4.701, 10555.480, 207.709, 52612.873 20/05/28,09:22:40,15,08,1, 11.9,1,1, 4.701, 10555.499, 207.706, 52612.908 20/05/28,09:22:40,16,08,1, 11.9,1,1, 4.701, 10555.492, 207.697, 52612.877 20/05/28,09:22:40,17,08,1, 11.9,1,1, 4.701, 10555.467, 207.694, 52612.898 20/05/28,09:22:40,18,08,1, 11.9,1,1, 4.701, 10555.473, 207.723, 52612.889 20/05/28,09:22:40,19,08,1, 11.9,1,1, 4.701, 10555.489, 207.725, 52612.861 20/05/28,09:22:41,00,08,1, 11.9,1,1, 4.701, 10555.432, 207.796, 52612.985 20/05/28,09:22:41,01,08,1, 11.9,1,1, 4.701, 10555.498, 207.718, 52612.928 20/05/28,09:22:41,02,08,1, 11.9,1,1, 4.701, 10555.442, 207.745, 52612.934 20/05/28,09:22:41,03,08,1, 11.9,1,1, 4.701, 10555.466, 207.716, 52612.892 20/05/28,09:22:41,04,08,1, 11.9,1,1, 4.701, 10555.479, 207.739, 52612.924 20/05/28,09:22:41,05,08,1, 11.9,1,1, 4.701, 10555.478, 207.750, 52612.895 20/05/28,09:22:41,06,08,1, 11.9,1,1, 4.701, 10555.476, 207.731, 52612.939 20/05/28,09:22:41,07,08,1, 11.9,1,1, 4.701, 10555.463, 207.734, 52612.876 20/05/28,09:22:41,08,08,1, 11.9,1,1, 4.701, 10555.449, 207.765, 52612.868 20/05/28,09:22:41,09,08,1, 11.9,1,1, 4.701, 10555.462, 207.755, 52612.939 20/05/28,09:22:41,10,08,1, 11.9,1,1, 4.701, 10555.444, 207.748, 52612.876 20/05/28,09:22:41,11,08,1, 11.9,1,1, 4.701, 10555.446, 207.778, 52612.892 20/05/28,09:22:41,12,08,1, 11.9,1,1, 4.701, 10555.442, 207.795, 52612.866 20/05/28,09:22:41,13,08,1, 11.9,1,1, 4.701, 10555.433, 207.778, 52612.895 20/05/28,09:22:41,14,08,1, 11.9,1,1, 4.701, 10555.439, 207.778, 52612.877 20/05/28,09:22:41,15,08,1, 11.9,1,1, 4.701, 10555.435, 207.816, 52612.923 20/05/28,09:22:41,16,08,1, 11.9,1,1, 4.701, 10555.441, 207.798, 52612.898 20/05/28,09:22:41,17,08,1, 11.9,1,1, 4.701, 10555.461, 207.794, 52612.916 20/05/28,09:22:41,18,08,1, 11.9,1,1, 4.701, 10555.405, 207.814, 52612.748 20/05/28,09:22:41,19,08,1, 11.9,1,1, 4.701, 10555.439, 207.796, 52612.985 20/05/28,09:22:42,00,08,1, 11.8,1,1, 4.698, 10555.423, 207.909, 52612.932 20/05/28,09:22:42,01,08,1, 11.8,1,1, 4.698, 10555.440, 207.821, 52612.923 20/05/28,09:22:42,02,08,1, 11.8,1,1, 4.698, 10555.437, 207.828, 52612.923 20/05/28,09:22:42,03,08,1, 11.8,1,1, 4.698, 10555.429, 207.835, 52612.945 20/05/28,09:22:42,04,08,1, 11.8,1,1, 4.698, 10555.415, 207.821, 52612.914 20/05/28,09:22:42,05,08,1, 11.8,1,1, 4.698, 10555.455, 207.856, 52612.951 20/05/28,09:22:42,06,08,1, 11.8,1,1, 4.698, 10555.439, 207.866, 52612.945 20/05/28,09:22:42,07,08,1, 11.8,1,1, 4.698, 10555.440, 207.858, 52612.952 20/05/28,09:22:42,08,08,1, 11.8,1,1, 4.698, 10555.405, 207.865, 52612.962 20/05/28,09:22:42,09,08,1, 11.8,1,1, 4.698, 10555.422, 207.875, 52612.956 20/05/28,09:22:42,10,08,1, 11.8,1,1, 4.698, 10555.417, 207.890, 52612.934 20/05/28,09:22:42,11,08,1, 11.8,1,1, 4.698, 10555.403, 207.879, 52612.971 20/05/28,09:22:42,12,08,1, 11.8,1,1, 4.698, 10555.415, 207.860, 52612.935 20/05/28,09:22:42,13,08,1, 11.8,1,1, 4.698, 10555.401, 207.874, 52612.923 20/05/28,09:22:42,14,08,1, 11.8,1,1, 4.698, 10555.388, 207.896, 52612.927 20/05/28,09:22:42,15,08,1, 11.8,1,1, 4.698, 10555.427, 207.907, 52612.953 20/05/28,09:22:42,16,08,1, 11.8,1,1, 4.698, 10555.423, 207.891, 52612.939 20/05/28,09:22:42,17,08,1, 11.8,1,1, 4.698, 10555.404, 207.902, 52612.939 20/05/28,09:22:42,18,08,1, 11.8,1,1, 4.698, 10555.401, 207.892, 52612.921 20/05/28,09:22:42,19,08,1, 11.8,1,1, 4.698, 10555.425, 207.909, 52612.932 20/05/28,09:22:43,00,08,1, 11.9,1,1, 4.696, 10555.290, 208.008, 52612.761 20/05/28,09:22:43,01,08,1, 11.9,1,1, 4.696, 10555.398, 207.924, 52612.917 20/05/28,09:22:43,02,08,1, 11.9,1,1, 4.696, 10555.391, 207.927, 52612.927 20/05/28,09:22:43,03,08,1, 11.9,1,1, 4.696, 10555.398, 207.948, 52612.898 20/05/28,09:22:43,04,08,1, 11.9,1,1, 4.696, 10555.415, 207.944, 52612.904 20/05/28,09:22:43,05,08,1, 11.9,1,1, 4.696, 10555.377, 207.936, 52612.919 20/05/28,09:22:43,06,08,1, 11.9,1,1, 4.696, 10555.390, 207.955, 52612.908 20/05/28,09:22:43,07,08,1, 11.9,1,1, 4.696, 10555.382, 207.953, 52612.942 20/05/28,09:22:43,08,08,1, 11.9,1,1, 4.696, 10555.369, 207.985, 52612.922 20/05/28,09:22:43,09,08,1, 11.9,1,1, 4.696, 10555.367, 207.958, 52612.947 20/05/28,09:22:43,10,08,1, 11.9,1,1, 4.696, 10555.381, 207.970, 52612.952 20/05/28,09:22:43,11,08,1, 11.9,1,1, 4.696, 10555.371, 207.983, 52612.943 20/05/28,09:22:43,12,08,1, 11.9,1,1, 4.696, 10555.376, 207.973, 52612.961 20/05/28,09:22:43,13,08,1, 11.9,1,1, 4.696, 10555.348, 207.991, 52612.926 20/05/28,09:22:43,14,08,1, 11.9,1,1, 4.696, 10555.397, 208.028, 52612.962 20/05/28,09:22:43,15,08,1, 11.9,1,1, 4.696, 10555.370, 207.997, 52612.964 20/05/28,09:22:43,16,08,1, 11.9,1,1, 4.696, 10555.369, 208.025, 52612.969 20/05/28,09:22:43,17,08,1, 11.9,1,1, 4.696, 10555.391, 208.000, 52612.950 20/05/28,09:22:43,18,08,1, 11.9,1,1, 4.696, 10555.411, 208.005, 52612.740 20/05/28,09:22:43,19,08,1, 11.9,1,1, 4.696, 10555.297, 208.008, 52612.761 20/05/28,09:22:44,00,08,1, 11.9,1,1, 4.701, 10555.290, 208.129, 52613.061 20/05/28,09:22:44,01,08,1, 11.9,1,1, 4.701, 10555.365, 208.055, 52612.942 20/05/28,09:22:44,02,08,1, 11.9,1,1, 4.701, 10555.334, 208.062, 52612.943 20/05/28,09:22:44,03,08,1, 11.9,1,1, 4.701, 10555.335, 208.068, 52612.931 20/05/28,09:22:44,04,08,1, 11.9,1,1, 4.701, 10555.321, 208.068, 52613.020 20/05/28,09:22:44,05,08,1, 11.9,1,1, 4.701, 10555.329, 208.060, 52612.961 20/05/28,09:22:44,06,08,1, 11.9,1,1, 4.701, 10555.323, 208.084, 52612.975 20/05/28,09:22:44,07,08,1, 11.9,1,1, 4.701, 10555.338, 208.050, 52612.989 20/05/28,09:22:44,08,08,1, 11.9,1,1, 4.701, 10555.351, 208.076, 52613.002 20/05/28,09:22:44,09,08,1, 11.9,1,1, 4.701, 10555.342, 208.075, 52612.994 20/05/28,09:22:44,10,08,1, 11.9,1,1, 4.701, 10555.320, 208.100, 52612.977 20/05/28,09:22:44,11,08,1, 11.9,1,1, 4.701, 10555.309, 208.096, 52612.998 20/05/28,09:22:44,12,08,1, 11.9,1,1, 4.701, 10555.328, 208.108, 52612.996 20/05/28,09:22:44,13,08,1, 11.9,1,1, 4.701, 10555.311, 208.101, 52613.065 20/05/28,09:22:44,14,08,1, 11.9,1,1, 4.701, 10555.311, 208.090, 52612.989 20/05/28,09:22:44,15,08,1, 11.9,1,1, 4.701, 10555.294, 208.106, 52612.991 20/05/28,09:22:44,16,08,1, 11.9,1,1, 4.701, 10555.287, 208.092, 52613.009 20/05/28,09:22:44,17,08,1, 11.9,1,1, 4.701, 10555.292, 208.059, 52612.773 20/05/28,09:22:44,18,08,1, 11.9,1,1, 4.701, 10555.258, 208.100, 52613.073 20/05/28,09:22:44,19,08,1, 11.9,1,1, 4.701, 10555.294, 208.129, 52613.061 20/05/28,09:22:45,00,08,1, 11.8,1,1, 4.699, 10555.273, 208.226, 52613.108 20/05/28,09:22:45,01,08,1, 11.8,1,1, 4.699, 10555.295, 208.128, 52613.013 20/05/28,09:22:45,02,08,1, 11.8,1,1, 4.699, 10555.295, 208.143, 52613.081 20/05/28,09:22:45,03,08,1, 11.8,1,1, 4.699, 10555.267, 208.147, 52613.014 20/05/28,09:22:45,04,08,1, 11.8,1,1, 4.699, 10555.302, 208.157, 52613.060 20/05/28,09:22:45,05,08,1, 11.8,1,1, 4.699, 10555.291, 208.154, 52613.017 20/05/28,09:22:45,06,08,1, 11.8,1,1, 4.699, 10555.299, 208.143, 52612.945 20/05/28,09:22:45,07,08,1, 11.8,1,1, 4.699, 10555.280, 208.152, 52613.046 20/05/28,09:22:45,08,08,1, 11.8,1,1, 4.699, 10555.278, 208.186, 52613.104 20/05/28,09:22:45,09,08,1, 11.8,1,1, 4.699, 10555.277, 208.173, 52613.155 20/05/28,09:22:45,10,08,1, 11.8,1,1, 4.699, 10555.268, 208.149, 52613.119 20/05/28,09:22:45,11,08,1, 11.8,1,1, 4.699, 10555.266, 208.185, 52613.143 20/05/28,09:22:45,12,08,1, 11.8,1,1, 4.699, 10555.298, 208.175, 52613.110 20/05/28,09:22:45,13,08,1, 11.8,1,1, 4.699, 10555.287, 208.186, 52613.129 20/05/28,09:22:45,14,08,1, 11.8,1,1, 4.699, 10555.269, 208.178, 52613.099 20/05/28,09:22:45,15,08,1, 11.8,1,1, 4.699, 10555.269, 208.189, 52613.112 20/05/28,09:22:45,16,08,1, 11.8,1,1, 4.699, 10555.255, 208.204, 52613.096 20/05/28,09:22:45,17,08,1, 11.8,1,1, 4.699, 10555.256, 208.193, 52613.118 20/05/28,09:22:45,18,08,1, 11.8,1,1, 4.699, 10555.265, 208.228, 52613.114 20/05/28,09:22:45,19,08,1, 11.8,1,1, 4.699, 10555.276, 208.226, 52613.108 20/05/28,09:22:46,00,08,1, 11.9,1,1, 4.698, 10555.190, 208.328, 52613.128 20/05/28,09:22:46,01,08,1, 11.9,1,1, 4.698, 10555.245, 208.227, 52613.138 20/05/28,09:22:46,02,08,1, 11.9,1,1, 4.698, 10555.241, 208.232, 52613.075 20/05/28,09:22:46,03,08,1, 11.9,1,1, 4.698, 10555.250, 208.240, 52613.129 20/05/28,09:22:46,04,08,1, 11.9,1,1, 4.698, 10555.230, 208.245, 52613.091 20/05/28,09:22:46,05,08,1, 11.9,1,1, 4.698, 10555.226, 208.239, 52613.110 20/05/28,09:22:46,06,08,1, 11.9,1,1, 4.698, 10555.226, 208.262, 52613.092 20/05/28,09:22:46,07,08,1, 11.9,1,1, 4.698, 10555.239, 208.265, 52613.127 20/05/28,09:22:46,08,08,1, 11.9,1,1, 4.698, 10555.219, 208.255, 52613.096 20/05/28,09:22:46,09,08,1, 11.9,1,1, 4.698, 10555.221, 208.250, 52613.096 20/05/28,09:22:46,10,08,1, 11.9,1,1, 4.698, 10555.223, 208.268, 52613.121 20/05/28,09:22:46,11,08,1, 11.9,1,1, 4.698, 10555.206, 208.285, 52613.117 20/05/28,09:22:46,12,08,1, 11.9,1,1, 4.698, 10555.223, 208.292, 52613.127 20/05/28,09:22:46,13,08,1, 11.9,1,1, 4.698, 10555.206, 208.275, 52613.123 20/05/28,09:22:46,14,08,1, 11.9,1,1, 4.698, 10555.199, 208.292, 52613.142 20/05/28,09:22:46,15,08,1, 11.9,1,1, 4.698, 10555.215, 208.304, 52613.143 20/05/28,09:22:46,16,08,1, 11.9,1,1, 4.698, 10555.200, 208.320, 52613.161 20/05/28,09:22:46,17,08,1, 11.9,1,1, 4.698, 10555.189, 208.293, 52613.139 20/05/28,09:22:46,18,08,1, 11.9,1,1, 4.698, 10555.218, 208.286, 52613.096 20/05/28,09:22:46,19,08,1, 11.9,1,1, 4.698, 10555.195, 208.328, 52613.128 20/05/28,09:22:47,00,09,1, 11.8,1,1, 4.701, 10555.115, 208.418, 52613.164 20/05/28,09:22:47,01,09,1, 11.8,1,1, 4.701, 10555.176, 208.325, 52613.133 20/05/28,09:22:47,02,09,1, 11.8,1,1, 4.701, 10555.200, 208.343, 52613.153 20/05/28,09:22:47,03,09,1, 11.8,1,1, 4.701, 10555.178, 208.343, 52613.170 20/05/28,09:22:47,04,09,1, 11.8,1,1, 4.701, 10555.190, 208.327, 52613.135 20/05/28,09:22:47,05,09,1, 11.8,1,1, 4.701, 10555.162, 208.343, 52613.138 20/05/28,09:22:47,06,09,1, 11.8,1,1, 4.701, 10555.176, 208.352, 52613.152 20/05/28,09:22:47,07,09,1, 11.8,1,1, 4.701, 10555.172, 208.358, 52613.155 20/05/28,09:22:47,08,09,1, 11.8,1,1, 4.701, 10555.169, 208.355, 52613.154 20/05/28,09:22:47,09,09,1, 11.8,1,1, 4.701, 10555.165, 208.367, 52613.171 20/05/28,09:22:47,10,09,1, 11.8,1,1, 4.701, 10555.147, 208.366, 52613.167 20/05/28,09:22:47,11,09,1, 11.8,1,1, 4.701, 10555.168, 208.384, 52613.169 20/05/28,09:22:47,12,09,1, 11.8,1,1, 4.701, 10555.166, 208.396, 52613.170 20/05/28,09:22:47,13,09,1, 11.8,1,1, 4.701, 10555.122, 208.380, 52613.178 20/05/28,09:22:47,14,09,1, 11.8,1,1, 4.701, 10555.168, 208.397, 52613.184 20/05/28,09:22:47,15,09,1, 11.8,1,1, 4.701, 10555.151, 208.406, 52613.209 20/05/28,09:22:47,16,09,1, 11.8,1,1, 4.701, 10555.133, 208.404, 52613.180 20/05/28,09:22:47,17,09,1, 11.8,1,1, 4.701, 10555.161, 208.415, 52613.153 20/05/28,09:22:47,18,09,1, 11.8,1,1, 4.701, 10555.139, 208.402, 52613.171 20/05/28,09:22:47,19,09,1, 11.8,1,1, 4.701, 10555.119, 208.418, 52613.164 20/05/28,09:22:48,00,09,1, 11.9,1,1, 4.701, 10555.048, 208.535, 52613.210 20/05/28,09:22:48,01,09,1, 11.9,1,1, 4.701, 10555.116, 208.411, 52613.199 20/05/28,09:22:48,02,09,1, 11.9,1,1, 4.701, 10555.130, 208.424, 52613.186 20/05/28,09:22:48,03,09,1, 11.9,1,1, 4.701, 10555.142, 208.437, 52613.179 20/05/28,09:22:48,04,09,1, 11.9,1,1, 4.701, 10555.128, 208.453, 52613.173 20/05/28,09:22:48,05,09,1, 11.9,1,1, 4.701, 10555.103, 208.450, 52613.190 20/05/28,09:22:48,06,09,1, 11.9,1,1, 4.701, 10555.115, 208.448, 52613.206 20/05/28,09:22:48,07,09,1, 11.9,1,1, 4.701, 10555.110, 208.489, 52613.234 20/05/28,09:22:48,08,09,1, 11.9,1,1, 4.701, 10555.090, 208.463, 52613.226 20/05/28,09:22:48,09,09,1, 11.9,1,1, 4.701, 10555.114, 208.474, 52613.252 20/05/28,09:22:48,10,09,1, 11.9,1,1, 4.701, 10555.099, 208.472, 52613.229 20/05/28,09:22:48,11,09,1, 11.9,1,1, 4.701, 10555.097, 208.501, 52613.207 20/05/28,09:22:48,12,09,1, 11.9,1,1, 4.701, 10555.097, 208.516, 52613.233 20/05/28,09:22:48,13,09,1, 11.9,1,1, 4.701, 10555.104, 208.501, 52613.224 20/05/28,09:22:48,14,09,1, 11.9,1,1, 4.701, 10555.093, 208.511, 52613.266 20/05/28,09:22:48,15,09,1, 11.9,1,1, 4.701, 10555.079, 208.529, 52613.228 20/05/28,09:22:48,16,09,1, 11.9,1,1, 4.701, 10555.095, 208.521, 52613.237 20/05/28,09:22:48,17,09,1, 11.9,1,1, 4.701, 10555.063, 208.504, 52613.200 20/05/28,09:22:48,18,09,1, 11.9,1,1, 4.701, 10555.060, 208.531, 52613.231 20/05/28,09:22:48,19,09,1, 11.9,1,1, 4.701, 10555.056, 208.535, 52613.210 20/05/28,09:22:49,00,09,1, 11.9,1,1, 4.699, 10555.023, 208.618, 52613.208 20/05/28,09:22:49,01,09,1, 11.9,1,1, 4.699, 10555.074, 208.534, 52613.219 20/05/28,09:22:49,02,09,1, 11.9,1,1, 4.699, 10555.075, 208.539, 52613.224 20/05/28,09:22:49,03,09,1, 11.9,1,1, 4.699, 10555.071, 208.545, 52613.253 20/05/28,09:22:49,04,09,1, 11.9,1,1, 4.699, 10555.074, 208.549, 52613.216 20/05/28,09:22:49,05,09,1, 11.9,1,1, 4.699, 10555.060, 208.581, 52613.244 20/05/28,09:22:49,06,09,1, 11.9,1,1, 4.699, 10555.052, 208.583, 52613.232 20/05/28,09:22:49,07,09,1, 11.9,1,1, 4.699, 10555.022, 208.549, 52613.208 20/05/28,09:22:49,08,09,1, 11.9,1,1, 4.699, 10555.022, 208.554, 52613.218 20/05/28,09:22:49,09,09,1, 11.9,1,1, 4.699, 10555.023, 208.559, 52613.228 20/05/28,09:22:49,10,09,1, 11.9,1,1, 4.699, 10555.033, 208.584, 52613.199 20/05/28,09:22:49,11,09,1, 11.9,1,1, 4.699, 10555.016, 208.583, 52613.225 20/05/28,09:22:49,12,09,1, 11.9,1,1, 4.699, 10555.023, 208.582, 52613.238 20/05/28,09:22:49,13,09,1, 11.9,1,1, 4.699, 10555.025, 208.593, 52613.233 20/05/28,09:22:49,14,09,1, 11.9,1,1, 4.699, 10555.036, 208.603, 52613.228 20/05/28,09:22:49,15,09,1, 11.9,1,1, 4.699, 10555.033, 208.575, 52613.199 20/05/28,09:22:49,16,09,1, 11.9,1,1, 4.699, 10554.994, 208.605, 52613.214 20/05/28,09:22:49,17,09,1, 11.9,1,1, 4.699, 10555.030, 208.628, 52613.234 20/05/28,09:22:49,18,09,1, 11.9,1,1, 4.699, 10555.008, 208.617, 52613.207 20/05/28,09:22:49,19,09,1, 11.9,1,1, 4.699, 10555.025, 208.618, 52613.208 20/05/28,09:22:50,00,09,1, 11.9,1,1, 4.700, 10554.931, 208.705, 52613.220 20/05/28,09:22:50,01,09,1, 11.9,1,1, 4.700, 10554.996, 208.620, 52613.265 20/05/28,09:22:50,02,09,1, 11.9,1,1, 4.700, 10554.993, 208.640, 52613.260 20/05/28,09:22:50,03,09,1, 11.9,1,1, 4.700, 10555.014, 208.630, 52613.248 20/05/28,09:22:50,04,09,1, 11.9,1,1, 4.700, 10554.983, 208.618, 52613.229 20/05/28,09:22:50,05,09,1, 11.9,1,1, 4.700, 10554.995, 208.660, 52613.296 20/05/28,09:22:50,06,09,1, 11.9,1,1, 4.700, 10554.982, 208.642, 52613.257 20/05/28,09:22:50,07,09,1, 11.9,1,1, 4.700, 10554.967, 208.648, 52613.287 20/05/28,09:22:50,08,09,1, 11.9,1,1, 4.700, 10554.956, 208.649, 52613.184 20/05/28,09:22:50,09,09,1, 11.9,1,1, 4.700, 10554.953, 208.664, 52613.227 20/05/28,09:22:50,10,09,1, 11.9,1,1, 4.700, 10554.968, 208.672, 52613.158 20/05/28,09:22:50,11,09,1, 11.9,1,1, 4.700, 10554.976, 208.672, 52613.174 20/05/28,09:22:50,12,09,1, 11.9,1,1, 4.700, 10554.932, 208.670, 52613.183 20/05/28,09:22:50,13,09,1, 11.9,1,1, 4.700, 10554.961, 208.673, 52613.204 20/05/28,09:22:50,14,09,1, 11.9,1,1, 4.700, 10554.945, 208.682, 52613.193 20/05/28,09:22:50,15,09,1, 11.9,1,1, 4.700, 10554.952, 208.680, 52613.213 20/05/28,09:22:50,16,09,1, 11.9,1,1, 4.700, 10554.941, 208.670, 52613.189 20/05/28,09:22:50,17,09,1, 11.9,1,1, 4.700, 10554.937, 208.695, 52613.180 20/05/28,09:22:50,18,09,1, 11.9,1,1, 4.700, 10554.937, 208.679, 52613.195 20/05/28,09:22:50,19,09,1, 11.9,1,1, 4.700, 10554.937, 208.705, 52613.220 20/05/28,09:22:51,00,09,1, 11.9,1,1, 4.699, 10554.881, 208.759, 52613.250 20/05/28,09:22:51,01,09,1, 11.9,1,1, 4.699, 10554.938, 208.694, 52613.214 20/05/28,09:22:51,02,09,1, 11.9,1,1, 4.699, 10554.916, 208.718, 52613.181 20/05/28,09:22:51,03,09,1, 11.9,1,1, 4.699, 10554.916, 208.719, 52613.231 20/05/28,09:22:51,04,09,1, 11.9,1,1, 4.699, 10554.950, 208.717, 52613.202 20/05/28,09:22:51,05,09,1, 11.9,1,1, 4.699, 10554.922, 208.724, 52613.204 20/05/28,09:22:51,06,09,1, 11.9,1,1, 4.699, 10554.915, 208.707, 52613.186 20/05/28,09:22:51,07,09,1, 11.9,1,1, 4.699, 10554.911, 208.724, 52613.250 20/05/28,09:22:51,08,09,1, 11.9,1,1, 4.699, 10554.929, 208.750, 52613.230 20/05/28,09:22:51,09,09,1, 11.9,1,1, 4.699, 10554.927, 208.745, 52613.209 20/05/28,09:22:51,10,09,1, 11.9,1,1, 4.699, 10554.914, 208.735, 52613.170 20/05/28,09:22:51,11,09,1, 11.9,1,1, 4.699, 10554.910, 208.744, 52613.230 20/05/28,09:22:51,12,09,1, 11.9,1,1, 4.699, 10554.929, 208.722, 52613.201 20/05/28,09:22:51,13,09,1, 11.9,1,1, 4.699, 10554.895, 208.727, 52613.208 20/05/28,09:22:51,14,09,1, 11.9,1,1, 4.699, 10554.873, 208.763, 52613.221 20/05/28,09:22:51,15,09,1, 11.9,1,1, 4.699, 10554.885, 208.756, 52613.216 20/05/28,09:22:51,16,09,1, 11.9,1,1, 4.699, 10554.894, 208.740, 52613.200 20/05/28,09:22:51,17,09,1, 11.9,1,1, 4.699, 10554.907, 208.760, 52613.235 20/05/28,09:22:51,18,09,1, 11.9,1,1, 4.699, 10554.886, 208.759, 52613.221 20/05/28,09:22:51,19,09,1, 11.9,1,1, 4.699, 10554.884, 208.759, 52613.250 20/05/28,09:22:52,00,09,1, 11.9,1,1, 4.700, 10554.814, 208.854, 52613.225 20/05/28,09:22:52,01,09,1, 11.9,1,1, 4.700, 10554.884, 208.766, 52613.197 20/05/28,09:22:52,02,09,1, 11.9,1,1, 4.700, 10554.861, 208.752, 52613.229 20/05/28,09:22:52,03,09,1, 11.9,1,1, 4.700, 10554.864, 208.794, 52613.234 20/05/28,09:22:52,04,09,1, 11.9,1,1, 4.700, 10554.843, 208.796, 52613.236 20/05/28,09:22:52,05,09,1, 11.9,1,1, 4.700, 10554.861, 208.790, 52613.267 20/05/28,09:22:52,06,09,1, 11.9,1,1, 4.700, 10554.865, 208.811, 52613.237 20/05/28,09:22:52,07,09,1, 11.9,1,1, 4.700, 10554.852, 208.795, 52613.242 20/05/28,09:22:52,08,09,1, 11.9,1,1, 4.700, 10554.840, 208.809, 52613.262 20/05/28,09:22:52,09,09,1, 11.9,1,1, 4.700, 10554.834, 208.813, 52613.251 20/05/28,09:22:52,10,09,1, 11.9,1,1, 4.700, 10554.835, 208.818, 52613.262 20/05/28,09:22:52,11,09,1, 11.9,1,1, 4.700, 10554.835, 208.818, 52613.246 20/05/28,09:22:52,12,09,1, 11.9,1,1, 4.700, 10554.821, 208.840, 52613.254 20/05/28,09:22:52,13,09,1, 11.9,1,1, 4.700, 10554.825, 208.831, 52613.252 20/05/28,09:22:52,14,09,1, 11.9,1,1, 4.700, 10554.855, 208.817, 52613.164 20/05/28,09:22:52,15,09,1, 11.9,1,1, 4.700, 10554.820, 208.829, 52613.273 20/05/28,09:22:52,16,09,1, 11.9,1,1, 4.700, 10554.820, 208.821, 52613.254 20/05/28,09:22:52,17,09,1, 11.9,1,1, 4.700, 10554.820, 208.822, 52613.253 20/05/28,09:22:52,18,09,1, 11.9,1,1, 4.700, 10554.811, 208.844, 52613.239 20/05/28,09:22:52,19,09,1, 11.9,1,1, 4.700, 10554.816, 208.854, 52613.225 20/05/28,09:22:53,00,09,1, 11.9,1,1, 4.698, 10554.731, 208.920, 52613.243 20/05/28,09:22:53,01,09,1, 11.9,1,1, 4.698, 10554.770, 208.863, 52613.215 20/05/28,09:22:53,02,09,1, 11.9,1,1, 4.698, 10554.786, 208.837, 52613.245 20/05/28,09:22:53,03,09,1, 11.9,1,1, 4.698, 10554.768, 208.860, 52613.205 20/05/28,09:22:53,04,09,1, 11.9,1,1, 4.698, 10554.783, 208.850, 52613.226 20/05/28,09:22:53,05,09,1, 11.9,1,1, 4.698, 10554.799, 208.858, 52613.220 20/05/28,09:22:53,06,09,1, 11.9,1,1, 4.698, 10554.760, 208.858, 52613.187 20/05/28,09:22:53,07,09,1, 11.9,1,1, 4.698, 10554.760, 208.886, 52613.210 20/05/28,09:22:53,08,09,1, 11.9,1,1, 4.698, 10554.757, 208.881, 52613.187 20/05/28,09:22:53,09,09,1, 11.9,1,1, 4.698, 10554.775, 208.871, 52613.206 20/05/28,09:22:53,10,09,1, 11.9,1,1, 4.698, 10554.785, 208.876, 52613.202 20/05/28,09:22:53,11,09,1, 11.9,1,1, 4.698, 10554.762, 208.885, 52613.227 20/05/28,09:22:53,12,09,1, 11.9,1,1, 4.698, 10554.769, 208.903, 52613.223 20/05/28,09:22:53,13,09,1, 11.9,1,1, 4.698, 10554.751, 208.898, 52613.208 20/05/28,09:22:53,14,09,1, 11.9,1,1, 4.698, 10554.765, 208.899, 52613.228 20/05/28,09:22:53,15,09,1, 11.9,1,1, 4.698, 10554.754, 208.889, 52613.242 20/05/28,09:22:53,16,09,1, 11.9,1,1, 4.698, 10554.763, 208.915, 52613.239 20/05/28,09:22:53,17,09,1, 11.9,1,1, 4.698, 10554.751, 208.904, 52613.214 20/05/28,09:22:53,18,09,1, 11.9,1,1, 4.698, 10554.725, 208.913, 52613.207 20/05/28,09:22:53,19,09,1, 11.9,1,1, 4.698, 10554.736, 208.920, 52613.243 20/05/28,09:22:54,00,08,1, 11.9,1,1, 4.698, 10554.681, 208.997, 52613.279 20/05/28,09:22:54,01,08,1, 11.9,1,1, 4.698, 10554.721, 208.887, 52613.226 20/05/28,09:22:54,02,08,1, 11.9,1,1, 4.698, 10554.732, 208.924, 52613.236 20/05/28,09:22:54,03,08,1, 11.9,1,1, 4.698, 10554.712, 208.942, 52613.221 20/05/28,09:22:54,04,08,1, 11.9,1,1, 4.698, 10554.717, 208.926, 52613.227 20/05/28,09:22:54,05,08,1, 11.9,1,1, 4.698, 10554.709, 208.916, 52613.230 20/05/28,09:22:54,06,08,1, 11.9,1,1, 4.698, 10554.723, 208.926, 52613.196 20/05/28,09:22:54,07,08,1, 11.9,1,1, 4.698, 10554.687, 208.926, 52613.233 20/05/28,09:22:54,08,08,1, 11.9,1,1, 4.698, 10554.708, 208.938, 52613.248 20/05/28,09:22:54,09,08,1, 11.9,1,1, 4.698, 10554.693, 208.956, 52613.239 20/05/28,09:22:54,10,08,1, 11.9,1,1, 4.698, 10554.670, 208.931, 52613.246 20/05/28,09:22:54,11,08,1, 11.9,1,1, 4.698, 10554.702, 208.972, 52613.254 20/05/28,09:22:54,12,08,1, 11.9,1,1, 4.698, 10554.716, 208.987, 52613.277 20/05/28,09:22:54,13,08,1, 11.9,1,1, 4.698, 10554.735, 208.961, 52613.256 20/05/28,09:22:54,14,08,1, 11.9,1,1, 4.698, 10554.720, 208.955, 52613.230 20/05/28,09:22:54,15,08,1, 11.9,1,1, 4.698, 10554.692, 208.982, 52613.233 20/05/28,09:22:54,16,08,1, 11.9,1,1, 4.698, 10554.673, 208.965, 52613.256 20/05/28,09:22:54,17,08,1, 11.9,1,1, 4.698, 10554.679, 208.965, 52613.234 20/05/28,09:22:54,18,08,1, 11.9,1,1, 4.698, 10554.676, 208.979, 52613.260 20/05/28,09:22:54,19,08,1, 11.9,1,1, 4.698, 10554.686, 208.997, 52613.279 20/05/28,09:22:55,00,08,1, 11.8,1,1, 4.698, 10554.606, 209.054, 52613.265 20/05/28,09:22:55,01,08,1, 11.8,1,1, 4.698, 10554.694, 208.997, 52613.295 20/05/28,09:22:55,02,08,1, 11.8,1,1, 4.698, 10554.668, 208.968, 52613.296 20/05/28,09:22:55,03,08,1, 11.8,1,1, 4.698, 10554.666, 208.988, 52613.302 20/05/28,09:22:55,04,08,1, 11.8,1,1, 4.698, 10554.684, 208.995, 52613.304 20/05/28,09:22:55,05,08,1, 11.8,1,1, 4.698, 10554.666, 208.996, 52613.286 20/05/28,09:22:55,06,08,1, 11.8,1,1, 4.698, 10554.641, 209.007, 52613.279 20/05/28,09:22:55,07,08,1, 11.8,1,1, 4.698, 10554.658, 208.974, 52613.263 20/05/28,09:22:55,08,08,1, 11.8,1,1, 4.698, 10554.663, 208.999, 52613.271 20/05/28,09:22:55,09,08,1, 11.8,1,1, 4.698, 10554.635, 208.980, 52613.295 20/05/28,09:22:55,10,08,1, 11.8,1,1, 4.698, 10554.645, 209.002, 52613.293 20/05/28,09:22:55,11,08,1, 11.8,1,1, 4.698, 10554.649, 209.018, 52613.263 20/05/28,09:22:55,12,08,1, 11.8,1,1, 4.698, 10554.641, 209.032, 52613.298 20/05/28,09:22:55,13,08,1, 11.8,1,1, 4.698, 10554.632, 209.034, 52613.288 20/05/28,09:22:55,14,08,1, 11.8,1,1, 4.698, 10554.642, 209.022, 52613.251 20/05/28,09:22:55,15,08,1, 11.8,1,1, 4.698, 10554.620, 209.040, 52613.307 20/05/28,09:22:55,16,08,1, 11.8,1,1, 4.698, 10554.646, 209.035, 52613.247 20/05/28,09:22:55,17,08,1, 11.8,1,1, 4.698, 10554.642, 209.031, 52613.272 20/05/28,09:22:55,18,08,1, 11.8,1,1, 4.698, 10554.619, 209.038, 52613.236 20/05/28,09:22:55,19,08,1, 11.8,1,1, 4.698, 10554.609, 209.054, 52613.265 20/05/28,09:22:56,00,08,1, 11.9,1,1, 4.699, 10554.581, 209.051, 52613.312 20/05/28,09:22:56,01,08,1, 11.9,1,1, 4.699, 10554.605, 209.050, 52613.278 20/05/28,09:22:56,02,08,1, 11.9,1,1, 4.699, 10554.606, 209.047, 52613.273 20/05/28,09:22:56,03,08,1, 11.9,1,1, 4.699, 10554.609, 209.045, 52613.301 20/05/28,09:22:56,04,08,1, 11.9,1,1, 4.699, 10554.596, 209.058, 52613.276 20/05/28,09:22:56,05,08,1, 11.9,1,1, 4.699, 10554.612, 209.038, 52613.275 20/05/28,09:22:56,06,08,1, 11.9,1,1, 4.699, 10554.585, 209.055, 52613.273 20/05/28,09:22:56,07,08,1, 11.9,1,1, 4.699, 10554.599, 209.052, 52613.276 20/05/28,09:22:56,08,08,1, 11.9,1,1, 4.699, 10554.606, 209.053, 52613.321 20/05/28,09:22:56,09,08,1, 11.9,1,1, 4.699, 10554.590, 209.019, 52613.286 20/05/28,09:22:56,10,08,1, 11.9,1,1, 4.699, 10554.579, 209.048, 52613.297 20/05/28,09:22:56,11,08,1, 11.9,1,1, 4.699, 10554.583, 209.021, 52613.292 20/05/28,09:22:56,12,08,1, 11.9,1,1, 4.699, 10554.569, 209.055, 52613.300 20/05/28,09:22:56,13,08,1, 11.9,1,1, 4.699, 10554.562, 209.078, 52613.370 20/05/28,09:22:56,14,08,1, 11.9,1,1, 4.699, 10554.582, 209.065, 52613.454 20/05/28,09:22:56,15,08,1, 11.9,1,1, 4.699, 10554.603, 209.087, 52613.314 20/05/28,09:22:56,16,08,1, 11.9,1,1, 4.699, 10554.591, 209.077, 52613.295 20/05/28,09:22:56,17,08,1, 11.9,1,1, 4.699, 10554.588, 209.060, 52613.310 20/05/28,09:22:56,18,08,1, 11.9,1,1, 4.699, 10554.578, 209.049, 52613.319 20/05/28,09:22:56,19,08,1, 11.9,1,1, 4.699, 10554.585, 209.051, 52613.312 20/05/28,09:22:57,00,08,1, 11.9,1,1, 4.700, 10554.497, 209.095, 52613.284 20/05/28,09:22:57,01,08,1, 11.9,1,1, 4.700, 10554.578, 209.091, 52613.298 20/05/28,09:22:57,02,08,1, 11.9,1,1, 4.700, 10554.546, 209.068, 52613.283 20/05/28,09:22:57,03,08,1, 11.9,1,1, 4.700, 10554.572, 209.079, 52613.285 20/05/28,09:22:57,04,08,1, 11.9,1,1, 4.700, 10554.555, 209.087, 52613.303 20/05/28,09:22:57,05,08,1, 11.9,1,1, 4.700, 10554.554, 209.098, 52613.321 20/05/28,09:22:57,06,08,1, 11.9,1,1, 4.700, 10554.556, 209.080, 52613.301 20/05/28,09:22:57,07,08,1, 11.9,1,1, 4.700, 10554.564, 209.099, 52613.317 20/05/28,09:22:57,08,08,1, 11.9,1,1, 4.700, 10554.543, 209.090, 52613.327 20/05/28,09:22:57,09,08,1, 11.9,1,1, 4.700, 10554.547, 209.093, 52613.331 20/05/28,09:22:57,10,08,1, 11.9,1,1, 4.700, 10554.543, 209.086, 52613.316 20/05/28,09:22:57,11,08,1, 11.9,1,1, 4.700, 10554.546, 209.098, 52613.317 20/05/28,09:22:57,12,08,1, 11.9,1,1, 4.700, 10554.504, 209.080, 52613.327 20/05/28,09:22:57,13,08,1, 11.9,1,1, 4.700, 10554.549, 209.082, 52613.317 20/05/28,09:22:57,14,08,1, 11.9,1,1, 4.700, 10554.512, 209.091, 52613.319 20/05/28,09:22:57,15,08,1, 11.9,1,1, 4.700, 10554.512, 209.087, 52613.317 20/05/28,09:22:57,16,08,1, 11.9,1,1, 4.700, 10554.522, 209.100, 52613.311 20/05/28,09:22:57,17,08,1, 11.9,1,1, 4.700, 10554.516, 209.101, 52613.313 20/05/28,09:22:57,18,08,1, 11.9,1,1, 4.700, 10554.511, 209.099, 52613.306 20/05/28,09:22:57,19,08,1, 11.9,1,1, 4.700, 10554.501, 209.095, 52613.284 20/05/28,09:22:58,00,08,1, 11.9,1,1, 4.696, 10554.430, 209.136, 52613.290 20/05/28,09:22:58,01,08,1, 11.9,1,1, 4.696, 10554.494, 209.100, 52613.311 20/05/28,09:22:58,02,08,1, 11.9,1,1, 4.696, 10554.483, 209.092, 52613.283 20/05/28,09:22:58,03,08,1, 11.9,1,1, 4.696, 10554.488, 209.097, 52613.259 20/05/28,09:22:58,04,08,1, 11.9,1,1, 4.696, 10554.478, 209.095, 52613.300 20/05/28,09:22:58,05,08,1, 11.9,1,1, 4.696, 10554.490, 209.127, 52613.308 20/05/28,09:22:58,06,08,1, 11.9,1,1, 4.696, 10554.487, 209.105, 52613.286 20/05/28,09:22:58,07,08,1, 11.9,1,1, 4.696, 10554.492, 209.122, 52613.300 20/05/28,09:22:58,08,08,1, 11.9,1,1, 4.696, 10554.464, 209.138, 52613.297 20/05/28,09:22:58,09,08,1, 11.9,1,1, 4.696, 10554.464, 209.091, 52613.266 20/05/28,09:22:58,10,08,1, 11.9,1,1, 4.696, 10554.468, 209.113, 52613.299 20/05/28,09:22:58,11,08,1, 11.9,1,1, 4.696, 10554.455, 209.126, 52613.292 20/05/28,09:22:58,12,08,1, 11.9,1,1, 4.696, 10554.466, 209.112, 52613.281 20/05/28,09:22:58,13,08,1, 11.9,1,1, 4.696, 10554.450, 209.134, 52613.238 20/05/28,09:22:58,14,08,1, 11.9,1,1, 4.696, 10554.441, 209.118, 52613.292 20/05/28,09:22:58,15,08,1, 11.9,1,1, 4.696, 10554.455, 209.128, 52613.317 20/05/28,09:22:58,16,08,1, 11.9,1,1, 4.696, 10554.456, 209.145, 52613.247 20/05/28,09:22:58,17,08,1, 11.9,1,1, 4.696, 10554.428, 209.132, 52613.291 20/05/28,09:22:58,18,08,1, 11.9,1,1, 4.696, 10554.441, 209.130, 52613.269 20/05/28,09:22:58,19,08,1, 11.9,1,1, 4.696, 10554.433, 209.136, 52613.290 20/05/28,09:22:59,00,08,1, 11.8,1,1, 4.702, 10554.380, 209.154, 52613.237 20/05/28,09:22:59,01,08,1, 11.8,1,1, 4.702, 10554.456, 209.138, 52613.294 20/05/28,09:22:59,02,08,1, 11.8,1,1, 4.702, 10554.432, 209.134, 52613.266 20/05/28,09:22:59,03,08,1, 11.8,1,1, 4.702, 10554.430, 209.123, 52613.290 20/05/28,09:22:59,04,08,1, 11.8,1,1, 4.702, 10554.442, 209.151, 52613.305 20/05/28,09:22:59,05,08,1, 11.8,1,1, 4.702, 10554.430, 209.156, 52613.283 20/05/28,09:22:59,06,08,1, 11.8,1,1, 4.702, 10554.443, 209.143, 52613.306 20/05/28,09:22:59,07,08,1, 11.8,1,1, 4.702, 10554.450, 209.128, 52613.353 20/05/28,09:22:59,08,08,1, 11.8,1,1, 4.702, 10554.441, 209.129, 52613.057 20/05/28,09:22:59,09,08,1, 11.8,1,1, 4.702, 10554.413, 209.125, 52613.237 20/05/28,09:22:59,10,08,1, 11.8,1,1, 4.702, 10554.399, 209.152, 52613.268 20/05/28,09:22:59,11,08,1, 11.8,1,1, 4.702, 10554.412, 209.177, 52613.309 20/05/28,09:22:59,12,08,1, 11.8,1,1, 4.702, 10554.403, 209.141, 52613.273 20/05/28,09:22:59,13,08,1, 11.8,1,1, 4.702, 10554.379, 209.131, 52613.276 20/05/28,09:22:59,14,08,1, 11.8,1,1, 4.702, 10554.392, 209.144, 52613.288 20/05/28,09:22:59,15,08,1, 11.8,1,1, 4.702, 10554.368, 209.106, 52613.246 20/05/28,09:22:59,16,08,1, 11.8,1,1, 4.702, 10554.391, 209.160, 52613.276 20/05/28,09:22:59,17,08,1, 11.8,1,1, 4.702, 10554.414, 209.119, 52613.265 20/05/28,09:22:59,18,08,1, 11.8,1,1, 4.702, 10554.382, 209.142, 52613.285 20/05/28,09:22:59,19,08,1, 11.8,1,1, 4.702, 10554.381, 209.154, 52613.237 20/05/28,09:23:00,00,08,1, 11.9,1,1, 4.701, 10554.322, 209.142, 52613.290 20/05/28,09:23:00,01,08,1, 11.9,1,1, 4.701, 10554.368, 209.152, 52613.306 20/05/28,09:23:00,02,08,1, 11.9,1,1, 4.701, 10554.378, 209.135, 52613.297 20/05/28,09:23:00,03,08,1, 11.9,1,1, 4.701, 10554.384, 209.161, 52613.293 20/05/28,09:23:00,04,08,1, 11.9,1,1, 4.701, 10554.343, 209.135, 52613.287 20/05/28,09:23:00,05,08,1, 11.9,1,1, 4.701, 10554.386, 209.159, 52613.279 20/05/28,09:23:00,06,08,1, 11.9,1,1, 4.701, 10554.365, 209.148, 52613.308 20/05/28,09:23:00,07,08,1, 11.9,1,1, 4.701, 10554.357, 209.123, 52613.304 20/05/28,09:23:00,08,08,1, 11.9,1,1, 4.701, 10554.369, 209.156, 52613.297 20/05/28,09:23:00,09,08,1, 11.9,1,1, 4.701, 10554.351, 209.159, 52613.257 20/05/28,09:23:00,10,08,1, 11.9,1,1, 4.701, 10554.356, 209.147, 52613.304 20/05/28,09:23:00,11,08,1, 11.9,1,1, 4.701, 10554.359, 209.168, 52613.298 20/05/28,09:23:00,12,08,1, 11.9,1,1, 4.701, 10554.357, 209.146, 52613.309 20/05/28,09:23:00,13,08,1, 11.9,1,1, 4.701, 10554.353, 209.191, 52613.316 20/05/28,09:23:00,14,08,1, 11.9,1,1, 4.701, 10554.367, 209.150, 52613.278 20/05/28,09:23:00,15,08,1, 11.9,1,1, 4.701, 10554.331, 209.136, 52613.309 20/05/28,09:23:00,16,08,1, 11.9,1,1, 4.701, 10554.346, 209.153, 52613.270 20/05/28,09:23:00,17,08,1, 11.9,1,1, 4.701, 10554.345, 209.135, 52613.304 20/05/28,09:23:00,18,08,1, 11.9,1,1, 4.701, 10554.352, 209.162, 52613.278 20/05/28,09:23:00,19,08,1, 11.9,1,1, 4.701, 10554.328, 209.142, 52613.290 20/05/28,09:23:01,00,08,1, 11.9,1,1, 4.699, 10554.289, 209.130, 52613.278 20/05/28,09:23:01,01,08,1, 11.9,1,1, 4.699, 10554.327, 209.162, 52613.276 20/05/28,09:23:01,02,08,1, 11.9,1,1, 4.699, 10554.332, 209.138, 52613.260 20/05/28,09:23:01,03,08,1, 11.9,1,1, 4.699, 10554.307, 209.155, 52613.270 20/05/28,09:23:01,04,08,1, 11.9,1,1, 4.699, 10554.332, 209.153, 52613.338 20/05/28,09:23:01,05,08,1, 11.9,1,1, 4.699, 10554.337, 209.137, 52613.274 20/05/28,09:23:01,06,08,1, 11.9,1,1, 4.699, 10554.310, 209.138, 52613.286 20/05/28,09:23:01,07,08,1, 11.9,1,1, 4.699, 10554.323, 209.137, 52613.265 20/05/28,09:23:01,08,08,1, 11.9,1,1, 4.699, 10554.300, 209.161, 52613.279 20/05/28,09:23:01,09,08,1, 11.9,1,1, 4.699, 10554.324, 209.139, 52613.275 20/05/28,09:23:01,10,08,1, 11.9,1,1, 4.699, 10554.299, 209.154, 52613.271 20/05/28,09:23:01,11,08,1, 11.9,1,1, 4.699, 10554.304, 209.145, 52613.260 20/05/28,09:23:01,12,08,1, 11.9,1,1, 4.699, 10554.295, 209.142, 52613.293 20/05/28,09:23:01,13,08,1, 11.9,1,1, 4.699, 10554.294, 209.159, 52613.293 20/05/28,09:23:01,14,08,1, 11.9,1,1, 4.699, 10554.291, 209.137, 52613.302 20/05/28,09:23:01,15,08,1, 11.9,1,1, 4.699, 10554.281, 209.114, 52613.297 20/05/28,09:23:01,16,08,1, 11.9,1,1, 4.699, 10554.298, 209.121, 52613.298 20/05/28,09:23:01,17,08,1, 11.9,1,1, 4.699, 10554.291, 209.130, 52613.291 20/05/28,09:23:01,18,08,1, 11.9,1,1, 4.699, 10554.293, 209.142, 52613.273 20/05/28,09:23:01,19,08,1, 11.9,1,1, 4.699, 10554.292, 209.130, 52613.278 20/05/28,09:23:02,00,08,1, 11.9,1,1, 4.700, 10554.264, 209.144, 52613.289 20/05/28,09:23:02,01,08,1, 11.9,1,1, 4.700, 10554.293, 209.134, 52613.273 20/05/28,09:23:02,02,08,1, 11.9,1,1, 4.700, 10554.264, 209.134, 52613.289 20/05/28,09:23:02,03,08,1, 11.9,1,1, 4.700, 10554.298, 209.147, 52613.296 20/05/28,09:23:02,04,08,1, 11.9,1,1, 4.700, 10554.287, 209.144, 52613.303 20/05/28,09:23:02,05,08,1, 11.9,1,1, 4.700, 10554.264, 209.174, 52613.533 20/05/28,09:23:02,06,08,1, 11.9,1,1, 4.700, 10554.263, 209.130, 52613.081 20/05/28,09:23:02,07,08,1, 11.9,1,1, 4.700, 10554.303, 209.125, 52613.365 20/05/28,09:23:02,08,08,1, 11.9,1,1, 4.700, 10554.308, 209.129, 52613.257 20/05/28,09:23:02,09,08,1, 11.9,1,1, 4.700, 10554.283, 209.131, 52613.271 20/05/28,09:23:02,10,08,1, 11.9,1,1, 4.700, 10554.275, 209.131, 52613.284 20/05/28,09:23:02,11,08,1, 11.9,1,1, 4.700, 10554.272, 209.138, 52613.315 20/05/28,09:23:02,12,08,1, 11.9,1,1, 4.700, 10554.268, 209.166, 52613.281 20/05/28,09:23:02,13,08,1, 11.9,1,1, 4.700, 10554.274, 209.131, 52613.280 20/05/28,09:23:02,14,08,1, 11.9,1,1, 4.700, 10554.283, 209.126, 52613.296 20/05/28,09:23:02,15,08,1, 11.9,1,1, 4.700, 10554.266, 209.145, 52613.272 20/05/28,09:23:02,16,08,1, 11.9,1,1, 4.700, 10554.269, 209.117, 52613.281 20/05/28,09:23:02,17,08,1, 11.9,1,1, 4.700, 10554.249, 209.110, 52613.246 20/05/28,09:23:02,18,08,1, 11.9,1,1, 4.700, 10554.258, 209.098, 52613.299 20/05/28,09:23:02,19,08,1, 11.9,1,1, 4.700, 10554.272, 209.144, 52613.289 20/05/28,09:23:03,00,08,1, 11.8,1,1, 4.699, 10554.214, 209.158, 52613.242 20/05/28,09:23:03,01,08,1, 11.8,1,1, 4.699, 10554.262, 209.143, 52613.305 20/05/28,09:23:03,02,08,1, 11.8,1,1, 4.699, 10554.242, 209.127, 52613.270 20/05/28,09:23:03,03,08,1, 11.8,1,1, 4.699, 10554.263, 209.115, 52613.305 20/05/28,09:23:03,04,08,1, 11.8,1,1, 4.699, 10554.267, 209.121, 52613.270 20/05/28,09:23:03,05,08,1, 11.8,1,1, 4.699, 10554.260, 209.111, 52613.282 20/05/28,09:23:03,06,08,1, 11.8,1,1, 4.699, 10554.267, 209.132, 52613.262 20/05/28,09:23:03,07,08,1, 11.8,1,1, 4.699, 10554.256, 209.136, 52613.284 20/05/28,09:23:03,08,08,1, 11.8,1,1, 4.699, 10554.241, 209.090, 52613.308 20/05/28,09:23:03,09,08,1, 11.8,1,1, 4.699, 10554.253, 209.084, 52613.288 20/05/28,09:23:03,10,08,1, 11.8,1,1, 4.699, 10554.245, 209.125, 52613.312 20/05/28,09:23:03,11,08,1, 11.8,1,1, 4.699, 10554.243, 209.100, 52613.292 20/05/28,09:23:03,12,08,1, 11.8,1,1, 4.699, 10554.245, 209.122, 52613.278 20/05/28,09:23:03,13,08,1, 11.8,1,1, 4.699, 10554.235, 209.115, 52613.246 20/05/28,09:23:03,14,08,1, 11.8,1,1, 4.699, 10554.257, 209.114, 52613.265 20/05/28,09:23:03,15,08,1, 11.8,1,1, 4.699, 10554.230, 209.115, 52613.273 20/05/28,09:23:03,16,08,1, 11.8,1,1, 4.699, 10554.243, 209.146, 52613.292 20/05/28,09:23:03,17,08,1, 11.8,1,1, 4.699, 10554.212, 209.107, 52613.235 20/05/28,09:23:03,18,08,1, 11.8,1,1, 4.699, 10554.218, 209.116, 52613.276 20/05/28,09:23:03,19,08,1, 11.8,1,1, 4.699, 10554.215, 209.158, 52613.242 20/05/28,09:23:04,00,08,1, 11.9,1,1, 4.698, 10554.188, 209.071, 52613.273 20/05/28,09:23:04,01,08,1, 11.9,1,1, 4.698, 10554.237, 209.091, 52613.294 20/05/28,09:23:04,02,08,1, 11.9,1,1, 4.698, 10554.220, 209.135, 52613.313 20/05/28,09:23:04,03,08,1, 11.9,1,1, 4.698, 10554.235, 209.094, 52613.288 20/05/28,09:23:04,04,08,1, 11.9,1,1, 4.698, 10554.218, 209.100, 52613.229 20/05/28,09:23:04,05,08,1, 11.9,1,1, 4.698, 10554.220, 209.107, 52613.291 20/05/28,09:23:04,06,08,1, 11.9,1,1, 4.698, 10554.226, 209.091, 52613.247 20/05/28,09:23:04,07,08,1, 11.9,1,1, 4.698, 10554.200, 209.087, 52613.283 20/05/28,09:23:04,08,08,1, 11.9,1,1, 4.698, 10554.222, 209.119, 52613.289 20/05/28,09:23:04,09,08,1, 11.9,1,1, 4.698, 10554.210, 209.084, 52613.293 20/05/28,09:23:04,10,08,1, 11.9,1,1, 4.698, 10554.200, 209.107, 52613.256 20/05/28,09:23:04,11,08,1, 11.9,1,1, 4.698, 10554.234, 209.112, 52613.243 20/05/28,09:23:04,12,08,1, 11.9,1,1, 4.698, 10554.221, 209.091, 52613.263 20/05/28,09:23:04,13,08,1, 11.9,1,1, 4.698, 10554.201, 209.073, 52613.302 20/05/28,09:23:04,14,08,1, 11.9,1,1, 4.698, 10554.202, 209.106, 52613.260 20/05/28,09:23:04,15,08,1, 11.9,1,1, 4.698, 10554.217, 209.118, 52613.272 20/05/28,09:23:04,16,08,1, 11.9,1,1, 4.698, 10554.203, 209.100, 52613.235 20/05/28,09:23:04,17,08,1, 11.9,1,1, 4.698, 10554.185, 209.069, 52613.235 20/05/28,09:23:04,18,08,1, 11.9,1,1, 4.698, 10554.184, 209.072, 52613.255 20/05/28,09:23:04,19,08,1, 11.9,1,1, 4.698, 10554.190, 209.071, 52613.273 20/05/28,09:23:05,00,08,1, 11.9,1,1, 4.701, 10554.172, 209.014, 52613.257 20/05/28,09:23:05,01,08,1, 11.9,1,1, 4.701, 10554.205, 209.053, 52613.256 20/05/28,09:23:05,02,08,1, 11.9,1,1, 4.701, 10554.205, 209.051, 52613.248 20/05/28,09:23:05,03,08,1, 11.9,1,1, 4.701, 10554.191, 209.055, 52613.305 20/05/28,09:23:05,04,08,1, 11.9,1,1, 4.701, 10554.206, 209.060, 52613.256 20/05/28,09:23:05,05,08,1, 11.9,1,1, 4.701, 10554.209, 209.062, 52613.283 20/05/28,09:23:05,06,08,1, 11.9,1,1, 4.701, 10554.203, 209.071, 52613.295 20/05/28,09:23:05,07,08,1, 11.9,1,1, 4.701, 10554.187, 209.039, 52613.267 20/05/28,09:23:05,08,08,1, 11.9,1,1, 4.701, 10554.199, 209.020, 52613.247 20/05/28,09:23:05,09,08,1, 11.9,1,1, 4.701, 10554.170, 209.012, 52613.237 20/05/28,09:23:05,10,08,1, 11.9,1,1, 4.701, 10554.205, 209.036, 52613.248 20/05/28,09:23:05,11,08,1, 11.9,1,1, 4.701, 10554.190, 209.022, 52613.241 20/05/28,09:23:05,12,08,1, 11.9,1,1, 4.701, 10554.208, 209.038, 52613.276 20/05/28,09:23:05,13,08,1, 11.9,1,1, 4.701, 10554.190, 209.051, 52613.279 20/05/28,09:23:05,14,08,1, 11.9,1,1, 4.701, 10554.189, 209.019, 52613.306 20/05/28,09:23:05,15,08,1, 11.9,1,1, 4.701, 10554.190, 209.058, 52613.260 20/05/28,09:23:05,16,08,1, 11.9,1,1, 4.701, 10554.180, 209.034, 52613.242 20/05/28,09:23:05,17,08,1, 11.9,1,1, 4.701, 10554.181, 209.046, 52613.269 20/05/28,09:23:05,18,08,1, 11.9,1,1, 4.701, 10554.187, 209.003, 52613.252 20/05/28,09:23:05,19,08,1, 11.9,1,1, 4.701, 10554.178, 209.014, 52613.257 20/05/28,09:23:06,00,09,1, 11.8,1,1, 4.701, 10554.163, 208.966, 52613.207 20/05/28,09:23:06,01,09,1, 11.8,1,1, 4.701, 10554.159, 208.977, 52613.279 20/05/28,09:23:06,02,09,1, 11.8,1,1, 4.701, 10554.173, 209.010, 52613.231 20/05/28,09:23:06,03,09,1, 11.8,1,1, 4.701, 10554.194, 209.000, 52613.230 20/05/28,09:23:06,04,09,1, 11.8,1,1, 4.701, 10554.182, 209.001, 52613.227 20/05/28,09:23:06,05,09,1, 11.8,1,1, 4.701, 10554.175, 208.992, 52613.262 20/05/28,09:23:06,06,09,1, 11.8,1,1, 4.701, 10554.174, 208.991, 52613.283 20/05/28,09:23:06,07,09,1, 11.8,1,1, 4.701, 10554.143, 208.992, 52613.267 20/05/28,09:23:06,08,09,1, 11.8,1,1, 4.701, 10554.176, 208.997, 52613.256 20/05/28,09:23:06,09,09,1, 11.8,1,1, 4.701, 10554.165, 209.005, 52613.286 20/05/28,09:23:06,10,09,1, 11.8,1,1, 4.701, 10554.152, 208.966, 52613.248 20/05/28,09:23:06,11,09,1, 11.8,1,1, 4.701, 10554.150, 208.947, 52613.246 20/05/28,09:23:06,12,09,1, 11.8,1,1, 4.701, 10554.192, 208.975, 52613.259 20/05/28,09:23:06,13,09,1, 11.8,1,1, 4.701, 10554.152, 208.934, 52613.221 20/05/28,09:23:06,14,09,1, 11.8,1,1, 4.701, 10554.173, 208.987, 52613.195 20/05/28,09:23:06,15,09,1, 11.8,1,1, 4.701, 10554.170, 208.978, 52613.252 20/05/28,09:23:06,16,09,1, 11.8,1,1, 4.701, 10554.145, 208.975, 52613.221 20/05/28,09:23:06,17,09,1, 11.8,1,1, 4.701, 10554.169, 208.965, 52613.210 20/05/28,09:23:06,18,09,1, 11.8,1,1, 4.701, 10554.132, 208.982, 52613.240 20/05/28,09:23:06,19,09,1, 11.8,1,1, 4.701, 10554.168, 208.966, 52613.207 20/05/28,09:23:07,00,08,1, 11.9,1,1, 4.698, 10554.130, 208.901, 52613.170 20/05/28,09:23:07,01,08,1, 11.9,1,1, 4.698, 10554.190, 208.968, 52613.299 20/05/28,09:23:07,02,08,1, 11.9,1,1, 4.698, 10554.099, 208.975, 52613.190 20/05/28,09:23:07,03,08,1, 11.9,1,1, 4.698, 10554.157, 208.935, 52613.177 20/05/28,09:23:07,04,08,1, 11.9,1,1, 4.698, 10554.133, 208.956, 52613.210 20/05/28,09:23:07,05,08,1, 11.9,1,1, 4.698, 10554.145, 208.958, 52613.169 20/05/28,09:23:07,06,08,1, 11.9,1,1, 4.698, 10554.158, 208.948, 52613.174 20/05/28,09:23:07,07,08,1, 11.9,1,1, 4.698, 10554.164, 208.929, 52613.188 20/05/28,09:23:07,08,08,1, 11.9,1,1, 4.698, 10554.160, 208.925, 52613.166 20/05/28,09:23:07,09,08,1, 11.9,1,1, 4.698, 10554.148, 208.908, 52613.189 20/05/28,09:23:07,10,08,1, 11.9,1,1, 4.698, 10554.147, 208.926, 52613.188 20/05/28,09:23:07,11,08,1, 11.9,1,1, 4.698, 10554.142, 208.900, 52613.162 20/05/28,09:23:07,12,08,1, 11.9,1,1, 4.698, 10554.156, 208.925, 52613.207 20/05/28,09:23:07,13,08,1, 11.9,1,1, 4.698, 10554.139, 208.922, 52613.144 20/05/28,09:23:07,14,08,1, 11.9,1,1, 4.698, 10554.158, 208.893, 52613.179 20/05/28,09:23:07,15,08,1, 11.9,1,1, 4.698, 10554.161, 208.877, 52613.185 20/05/28,09:23:07,16,08,1, 11.9,1,1, 4.698, 10554.147, 208.891, 52613.137 20/05/28,09:23:07,17,08,1, 11.9,1,1, 4.698, 10554.156, 208.923, 52613.160 20/05/28,09:23:07,18,08,1, 11.9,1,1, 4.698, 10554.146, 208.878, 52613.185 20/05/28,09:23:07,19,08,1, 11.9,1,1, 4.698, 10554.131, 208.901, 52613.170 20/05/28,09:23:08,00,07,1, 11.9,1,1, 4.699, 10554.163, 208.842, 52613.168 20/05/28,09:23:08,01,07,1, 11.9,1,1, 4.699, 10554.115, 208.889, 52613.171 20/05/28,09:23:08,02,07,1, 11.9,1,1, 4.699, 10554.147, 208.871, 52613.148 20/05/28,09:23:08,03,07,1, 11.9,1,1, 4.699, 10554.171, 208.884, 52613.120 20/05/28,09:23:08,04,07,1, 11.9,1,1, 4.699, 10554.142, 208.851, 52613.142 20/05/28,09:23:08,05,07,1, 11.9,1,1, 4.699, 10554.150, 208.852, 52613.186 20/05/28,09:23:08,06,07,1, 11.9,1,1, 4.699, 10554.160, 208.851, 52613.184 20/05/28,09:23:08,07,07,1, 11.9,1,1, 4.699, 10554.134, 208.864, 52613.132 20/05/28,09:23:08,08,07,1, 11.9,1,1, 4.699, 10554.154, 208.852, 52613.169 20/05/28,09:23:08,09,07,1, 11.9,1,1, 4.699, 10554.139, 208.851, 52613.116 20/05/28,09:23:08,10,07,1, 11.9,1,1, 4.699, 10554.125, 208.839, 52613.170 20/05/28,09:23:08,11,07,1, 11.9,1,1, 4.699, 10554.136, 208.844, 52613.168 20/05/28,09:23:08,12,07,1, 11.9,1,1, 4.699, 10554.145, 208.855, 52613.178 20/05/28,09:23:08,13,07,1, 11.9,1,1, 4.699, 10554.134, 208.833, 52613.120 20/05/28,09:23:08,14,07,1, 11.9,1,1, 4.699, 10554.149, 208.845, 52613.175 20/05/28,09:23:08,15,07,1, 11.9,1,1, 4.699, 10554.151, 208.840, 52613.153 20/05/28,09:23:08,16,07,1, 11.9,1,1, 4.699, 10554.154, 208.827, 52613.219 20/05/28,09:23:08,17,07,1, 11.9,1,1, 4.699, 10554.143, 208.833, 52613.158 20/05/28,09:23:08,18,07,1, 11.9,1,1, 4.699, 10554.135, 208.836, 52613.155 20/05/28,09:23:08,19,07,1, 11.9,1,1, 4.699, 10554.167, 208.842, 52613.168 20/05/28,09:23:09,00,07,1, 11.9,1,1, 4.699, 10554.113, 208.765, 52613.122 20/05/28,09:23:09,01,07,1, 11.9,1,1, 4.699, 10554.135, 208.831, 52613.148 20/05/28,09:23:09,02,07,1, 11.9,1,1, 4.699, 10554.144, 208.841, 52613.185 20/05/28,09:23:09,03,07,1, 11.9,1,1, 4.699, 10554.135, 208.821, 52613.095 20/05/28,09:23:09,04,07,1, 11.9,1,1, 4.699, 10554.116, 208.815, 52613.323 20/05/28,09:23:09,05,07,1, 11.9,1,1, 4.699, 10554.096, 208.793, 52613.165 20/05/28,09:23:09,06,07,1, 11.9,1,1, 4.699, 10554.119, 208.813, 52613.156 20/05/28,09:23:09,07,07,1, 11.9,1,1, 4.699, 10554.128, 208.779, 52613.162 20/05/28,09:23:09,08,07,1, 11.9,1,1, 4.699, 10554.149, 208.792, 52613.173 20/05/28,09:23:09,09,07,1, 11.9,1,1, 4.699, 10554.139, 208.782, 52613.144 20/05/28,09:23:09,10,07,1, 11.9,1,1, 4.699, 10554.129, 208.764, 52613.161 20/05/28,09:23:09,11,07,1, 11.9,1,1, 4.699, 10554.099, 208.763, 52613.125 20/05/28,09:23:09,12,07,1, 11.9,1,1, 4.699, 10554.123, 208.774, 52613.138 20/05/28,09:23:09,13,07,1, 11.9,1,1, 4.699, 10554.119, 208.777, 52613.120 20/05/28,09:23:09,14,07,1, 11.9,1,1, 4.699, 10554.121, 208.742, 52613.095 20/05/28,09:23:09,15,07,1, 11.9,1,1, 4.699, 10554.116, 208.759, 52613.169 20/05/28,09:23:09,16,07,1, 11.9,1,1, 4.699, 10554.130, 208.759, 52613.150 20/05/28,09:23:09,17,07,1, 11.9,1,1, 4.699, 10554.136, 208.737, 52613.121 20/05/28,09:23:09,18,07,1, 11.9,1,1, 4.699, 10554.143, 208.750, 52613.127 20/05/28,09:23:09,19,07,1, 11.9,1,1, 4.699, 10554.115, 208.765, 52613.122 20/05/28,09:23:10,00,07,1, 11.9,1,1, 4.701, 10554.122, 208.680, 52613.108 20/05/28,09:23:10,01,07,1, 11.9,1,1, 4.701, 10554.098, 208.718, 52613.129 20/05/28,09:23:10,02,07,1, 11.9,1,1, 4.701, 10554.116, 208.727, 52613.158 20/05/28,09:23:10,03,07,1, 11.9,1,1, 4.701, 10554.147, 208.719, 52613.134 20/05/28,09:23:10,04,07,1, 11.9,1,1, 4.701, 10554.101, 208.726, 52613.125 20/05/28,09:23:10,05,07,1, 11.9,1,1, 4.701, 10554.135, 208.690, 52613.147 20/05/28,09:23:10,06,07,1, 11.9,1,1, 4.701, 10554.116, 208.706, 52613.115 20/05/28,09:23:10,07,07,1, 11.9,1,1, 4.701, 10554.099, 208.715, 52613.101 20/05/28,09:23:10,08,07,1, 11.9,1,1, 4.701, 10554.130, 208.722, 52613.142 20/05/28,09:23:10,09,07,1, 11.9,1,1, 4.701, 10554.138, 208.704, 52613.127 20/05/28,09:23:10,10,07,1, 11.9,1,1, 4.701, 10554.114, 208.687, 52613.113 20/05/28,09:23:10,11,07,1, 11.9,1,1, 4.701, 10554.128, 208.697, 52613.110 20/05/28,09:23:10,12,07,1, 11.9,1,1, 4.701, 10554.145, 208.709, 52613.127 20/05/28,09:23:10,13,07,1, 11.9,1,1, 4.701, 10554.129, 208.677, 52613.133 20/05/28,09:23:10,14,07,1, 11.9,1,1, 4.701, 10554.116, 208.643, 52613.089 20/05/28,09:23:10,15,07,1, 11.9,1,1, 4.701, 10554.112, 208.665, 52613.153 20/05/28,09:23:10,16,07,1, 11.9,1,1, 4.701, 10554.129, 208.675, 52613.148 20/05/28,09:23:10,17,07,1, 11.9,1,1, 4.701, 10554.156, 208.660, 52613.093 20/05/28,09:23:10,18,07,1, 11.9,1,1, 4.701, 10554.141, 208.665, 52613.105 20/05/28,09:23:10,19,07,1, 11.9,1,1, 4.701, 10554.124, 208.680, 52613.108 20/05/28,09:23:11,00,07,1, 11.9,1,1, 4.700, 10554.130, 208.596, 52613.099 20/05/28,09:23:11,01,07,1, 11.9,1,1, 4.700, 10554.125, 208.658, 52613.210 20/05/28,09:23:11,02,07,1, 11.9,1,1, 4.700, 10554.149, 208.664, 52613.123 20/05/28,09:23:11,03,07,1, 11.9,1,1, 4.700, 10554.164, 208.657, 52613.141 20/05/28,09:23:11,04,07,1, 11.9,1,1, 4.700, 10554.124, 208.630, 52613.145 20/05/28,09:23:11,05,07,1, 11.9,1,1, 4.700, 10554.131, 208.604, 52613.113 20/05/28,09:23:11,06,07,1, 11.9,1,1, 4.700, 10554.135, 208.641, 52613.135 20/05/28,09:23:11,07,07,1, 11.9,1,1, 4.700, 10554.121, 208.647, 52613.119 20/05/28,09:23:11,08,07,1, 11.9,1,1, 4.700, 10554.106, 208.640, 52613.125 20/05/28,09:23:11,09,07,1, 11.9,1,1, 4.700, 10554.114, 208.640, 52613.120 20/05/28,09:23:11,10,07,1, 11.9,1,1, 4.700, 10554.123, 208.631, 52613.108 20/05/28,09:23:11,11,07,1, 11.9,1,1, 4.700, 10554.130, 208.643, 52613.132 20/05/28,09:23:11,12,07,1, 11.9,1,1, 4.700, 10554.099, 208.618, 52613.068 20/05/28,09:23:11,13,07,1, 11.9,1,1, 4.700, 10554.136, 208.624, 52613.121 20/05/28,09:23:11,14,07,1, 11.9,1,1, 4.700, 10554.117, 208.599, 52613.056 20/05/28,09:23:11,15,07,1, 11.9,1,1, 4.700, 10554.139, 208.608, 52613.108 20/05/28,09:23:11,16,07,1, 11.9,1,1, 4.700, 10554.123, 208.593, 52613.084 20/05/28,09:23:11,17,07,1, 11.9,1,1, 4.700, 10554.122, 208.617, 52613.082 20/05/28,09:23:11,18,07,1, 11.9,1,1, 4.700, 10554.148, 208.579, 52613.125 20/05/28,09:23:11,19,07,1, 11.9,1,1, 4.700, 10554.136, 208.596, 52613.099 20/05/28,09:23:12,00,07,1, 11.9,1,1, 4.700, 10554.097, 208.495, 52613.035 20/05/28,09:23:12,01,07,1, 11.9,1,1, 4.700, 10554.141, 208.575, 52613.070 20/05/28,09:23:12,02,07,1, 11.9,1,1, 4.700, 10554.123, 208.581, 52613.081 20/05/28,09:23:12,03,07,1, 11.9,1,1, 4.700, 10554.131, 208.564, 52613.063 20/05/28,09:23:12,04,07,1, 11.9,1,1, 4.700, 10554.126, 208.567, 52613.065 20/05/28,09:23:12,05,07,1, 11.9,1,1, 4.700, 10554.144, 208.550, 52613.068 20/05/28,09:23:12,06,07,1, 11.9,1,1, 4.700, 10554.148, 208.545, 52613.033 20/05/28,09:23:12,07,07,1, 11.9,1,1, 4.700, 10554.135, 208.571, 52613.080 20/05/28,09:23:12,08,07,1, 11.9,1,1, 4.700, 10554.120, 208.547, 52613.053 20/05/28,09:23:12,09,07,1, 11.9,1,1, 4.700, 10554.140, 208.525, 52613.072 20/05/28,09:23:12,10,07,1, 11.9,1,1, 4.700, 10554.113, 208.517, 52613.071 20/05/28,09:23:12,11,07,1, 11.9,1,1, 4.700, 10554.128, 208.530, 52613.090 20/05/28,09:23:12,12,07,1, 11.9,1,1, 4.700, 10554.093, 208.567, 52613.152 20/05/28,09:23:12,13,07,1, 11.9,1,1, 4.700, 10554.130, 208.502, 52613.062 20/05/28,09:23:12,14,07,1, 11.9,1,1, 4.700, 10554.109, 208.514, 52613.134 20/05/28,09:23:12,15,07,1, 11.9,1,1, 4.700, 10554.150, 208.504, 52613.054 20/05/28,09:23:12,16,07,1, 11.9,1,1, 4.700, 10554.126, 208.495, 52613.044 20/05/28,09:23:12,17,07,1, 11.9,1,1, 4.700, 10554.143, 208.483, 52613.019 20/05/28,09:23:12,18,07,1, 11.9,1,1, 4.700, 10554.137, 208.488, 52613.056 20/05/28,09:23:12,19,07,1, 11.9,1,1, 4.700, 10554.098, 208.495, 52613.035 20/05/28,09:23:13,00,07,1, 11.8,1,1, 4.698, 10554.130, 208.380, 52613.042 20/05/28,09:23:13,01,07,1, 11.8,1,1, 4.698, 10554.131, 208.483, 52613.045 20/05/28,09:23:13,02,07,1, 11.8,1,1, 4.698, 10554.086, 208.460, 52612.891 20/05/28,09:23:13,03,07,1, 11.8,1,1, 4.698, 10554.153, 208.494, 52613.135 20/05/28,09:23:13,04,07,1, 11.8,1,1, 4.698, 10554.167, 208.443, 52613.018 20/05/28,09:23:13,05,07,1, 11.8,1,1, 4.698, 10554.158, 208.447, 52613.012 20/05/28,09:23:13,06,07,1, 11.8,1,1, 4.698, 10554.143, 208.468, 52613.037 20/05/28,09:23:13,07,07,1, 11.8,1,1, 4.698, 10554.127, 208.460, 52613.060 20/05/28,09:23:13,08,07,1, 11.8,1,1, 4.698, 10554.134, 208.454, 52613.019 20/05/28,09:23:13,09,07,1, 11.8,1,1, 4.698, 10554.132, 208.436, 52613.056 20/05/28,09:23:13,10,07,1, 11.8,1,1, 4.698, 10554.149, 208.452, 52613.030 20/05/28,09:23:13,11,07,1, 11.8,1,1, 4.698, 10554.130, 208.446, 52613.044 20/05/28,09:23:13,12,07,1, 11.8,1,1, 4.698, 10554.135, 208.456, 52613.057 20/05/28,09:23:13,13,07,1, 11.8,1,1, 4.698, 10554.124, 208.439, 52613.063 20/05/28,09:23:13,14,07,1, 11.8,1,1, 4.698, 10554.136, 208.433, 52613.043 20/05/28,09:23:13,15,07,1, 11.8,1,1, 4.698, 10554.149, 208.400, 52613.049 20/05/28,09:23:13,16,07,1, 11.8,1,1, 4.698, 10554.134, 208.448, 52613.034 20/05/28,09:23:13,17,07,1, 11.8,1,1, 4.698, 10554.156, 208.416, 52613.036 20/05/28,09:23:13,18,07,1, 11.8,1,1, 4.698, 10554.149, 208.426, 52613.069 20/05/28,09:23:13,19,07,1, 11.8,1,1, 4.698, 10554.138, 208.380, 52613.042 20/05/28,09:23:14,00,07,1, 11.9,1,1, 4.701, 10554.147, 208.308, 52613.038 20/05/28,09:23:14,01,07,1, 11.9,1,1, 4.701, 10554.147, 208.421, 52613.091 20/05/28,09:23:14,02,07,1, 11.9,1,1, 4.701, 10554.149, 208.383, 52613.100 20/05/28,09:23:14,03,07,1, 11.9,1,1, 4.701, 10554.126, 208.384, 52613.066 20/05/28,09:23:14,04,07,1, 11.9,1,1, 4.701, 10554.144, 208.383, 52613.062 20/05/28,09:23:14,05,07,1, 11.9,1,1, 4.701, 10554.135, 208.370, 52613.062 20/05/28,09:23:14,06,07,1, 11.9,1,1, 4.701, 10554.131, 208.379, 52613.044 20/05/28,09:23:14,07,07,1, 11.9,1,1, 4.701, 10554.130, 208.382, 52613.037 20/05/28,09:23:14,08,07,1, 11.9,1,1, 4.701, 10554.114, 208.347, 52613.026 20/05/28,09:23:14,09,07,1, 11.9,1,1, 4.701, 10554.129, 208.359, 52613.050 20/05/28,09:23:14,10,07,1, 11.9,1,1, 4.701, 10554.118, 208.341, 52613.059 20/05/28,09:23:14,11,07,1, 11.9,1,1, 4.701, 10554.120, 208.354, 52613.073 20/05/28,09:23:14,12,07,1, 11.9,1,1, 4.701, 10554.149, 208.363, 52613.087 20/05/28,09:23:14,13,07,1, 11.9,1,1, 4.701, 10554.155, 208.358, 52613.055 20/05/28,09:23:14,14,07,1, 11.9,1,1, 4.701, 10554.138, 208.363, 52613.063 20/05/28,09:23:14,15,07,1, 11.9,1,1, 4.701, 10554.140, 208.325, 52613.010 20/05/28,09:23:14,16,07,1, 11.9,1,1, 4.701, 10554.131, 208.305, 52612.985 20/05/28,09:23:14,17,07,1, 11.9,1,1, 4.701, 10554.134, 208.321, 52613.004 20/05/28,09:23:14,18,07,1, 11.9,1,1, 4.701, 10554.151, 208.313, 52613.052 20/05/28,09:23:14,19,07,1, 11.9,1,1, 4.701, 10554.149, 208.308, 52613.038 20/05/28,09:23:15,00,07,1, 11.9,1,1, 4.701, 10554.172, 208.241, 52613.025 20/05/28,09:23:15,01,07,1, 11.9,1,1, 4.701, 10554.145, 208.320, 52613.010 20/05/28,09:23:15,02,07,1, 11.9,1,1, 4.701, 10554.136, 208.307, 52613.037 20/05/28,09:23:15,03,07,1, 11.9,1,1, 4.701, 10554.145, 208.332, 52613.016 20/05/28,09:23:15,04,07,1, 11.9,1,1, 4.701, 10554.150, 208.316, 52613.037 20/05/28,09:23:15,05,07,1, 11.9,1,1, 4.701, 10554.142, 208.301, 52612.977 20/05/28,09:23:15,06,07,1, 11.9,1,1, 4.701, 10554.169, 208.302, 52613.001 20/05/28,09:23:15,07,07,1, 11.9,1,1, 4.701, 10554.158, 208.274, 52612.970 20/05/28,09:23:15,08,07,1, 11.9,1,1, 4.701, 10554.142, 208.270, 52613.020 20/05/28,09:23:15,09,07,1, 11.9,1,1, 4.701, 10554.157, 208.273, 52613.001 20/05/28,09:23:15,10,07,1, 11.9,1,1, 4.701, 10554.169, 208.278, 52613.031 20/05/28,09:23:15,11,07,1, 11.9,1,1, 4.701, 10554.137, 208.275, 52613.012 20/05/28,09:23:15,12,07,1, 11.9,1,1, 4.701, 10554.135, 208.281, 52612.996 20/05/28,09:23:15,13,07,1, 11.9,1,1, 4.701, 10554.149, 208.246, 52613.043 20/05/28,09:23:15,14,07,1, 11.9,1,1, 4.701, 10554.162, 208.239, 52613.003 20/05/28,09:23:15,15,07,1, 11.9,1,1, 4.701, 10554.151, 208.242, 52613.012 20/05/28,09:23:15,16,07,1, 11.9,1,1, 4.701, 10554.155, 208.233, 52613.033 20/05/28,09:23:15,17,07,1, 11.9,1,1, 4.701, 10554.167, 208.286, 52612.996 20/05/28,09:23:15,18,07,1, 11.9,1,1, 4.701, 10554.165, 208.247, 52613.002 20/05/28,09:23:15,19,07,1, 11.9,1,1, 4.701, 10554.175, 208.241, 52613.025 20/05/28,09:23:16,00,07,1, 11.8,1,1, 4.701, 10554.138, 208.151, 52612.986 20/05/28,09:23:16,01,07,1, 11.8,1,1, 4.701, 10554.150, 208.245, 52612.985 20/05/28,09:23:16,02,07,1, 11.8,1,1, 4.701, 10554.169, 208.234, 52612.995 20/05/28,09:23:16,03,07,1, 11.8,1,1, 4.701, 10554.160, 208.223, 52612.980 20/05/28,09:23:16,04,07,1, 11.8,1,1, 4.701, 10554.154, 208.213, 52612.908 20/05/28,09:23:16,05,07,1, 11.8,1,1, 4.701, 10554.147, 208.199, 52612.915 20/05/28,09:23:16,06,07,1, 11.8,1,1, 4.701, 10554.167, 208.233, 52612.984 20/05/28,09:23:16,07,07,1, 11.8,1,1, 4.701, 10554.154, 208.215, 52612.976 20/05/28,09:23:16,08,07,1, 11.8,1,1, 4.701, 10554.173, 208.189, 52612.991 20/05/28,09:23:16,09,07,1, 11.8,1,1, 4.701, 10554.157, 208.194, 52612.954 20/05/28,09:23:16,10,07,1, 11.8,1,1, 4.701, 10554.149, 208.188, 52612.987 20/05/28,09:23:16,11,07,1, 11.8,1,1, 4.701, 10554.161, 208.200, 52612.925 20/05/28,09:23:16,12,07,1, 11.8,1,1, 4.701, 10554.153, 208.191, 52613.006 20/05/28,09:23:16,13,07,1, 11.8,1,1, 4.701, 10554.153, 208.214, 52612.960 20/05/28,09:23:16,14,07,1, 11.8,1,1, 4.701, 10554.150, 208.167, 52612.948 20/05/28,09:23:16,15,07,1, 11.8,1,1, 4.701, 10554.153, 208.180, 52612.946 20/05/28,09:23:16,16,07,1, 11.8,1,1, 4.701, 10554.156, 208.173, 52612.961 20/05/28,09:23:16,17,07,1, 11.8,1,1, 4.701, 10554.171, 208.153, 52612.979 20/05/28,09:23:16,18,07,1, 11.8,1,1, 4.701, 10554.175, 208.164, 52612.835 20/05/28,09:23:16,19,07,1, 11.8,1,1, 4.701, 10554.146, 208.151, 52612.986 20/05/28,09:23:17,00,07,1, 11.9,1,1, 4.702, 10554.188, 208.055, 52612.913 20/05/28,09:23:17,01,07,1, 11.9,1,1, 4.702, 10554.185, 208.154, 52612.968 20/05/28,09:23:17,02,07,1, 11.9,1,1, 4.702, 10554.137, 208.145, 52612.974 20/05/28,09:23:17,03,07,1, 11.9,1,1, 4.702, 10554.166, 208.141, 52612.906 20/05/28,09:23:17,04,07,1, 11.9,1,1, 4.702, 10554.161, 208.129, 52612.937 20/05/28,09:23:17,05,07,1, 11.9,1,1, 4.702, 10554.160, 208.139, 52612.935 20/05/28,09:23:17,06,07,1, 11.9,1,1, 4.702, 10554.185, 208.146, 52612.936 20/05/28,09:23:17,07,07,1, 11.9,1,1, 4.702, 10554.164, 208.122, 52612.956 20/05/28,09:23:17,08,07,1, 11.9,1,1, 4.702, 10554.182, 208.120, 52612.916 20/05/28,09:23:17,09,07,1, 11.9,1,1, 4.702, 10554.180, 208.120, 52612.942 20/05/28,09:23:17,10,07,1, 11.9,1,1, 4.702, 10554.173, 208.106, 52612.901 20/05/28,09:23:17,11,07,1, 11.9,1,1, 4.702, 10554.158, 208.084, 52612.904 20/05/28,09:23:17,12,07,1, 11.9,1,1, 4.702, 10554.153, 208.116, 52612.913 20/05/28,09:23:17,13,07,1, 11.9,1,1, 4.702, 10554.196, 208.088, 52612.930 20/05/28,09:23:17,14,07,1, 11.9,1,1, 4.702, 10554.162, 208.076, 52612.914 20/05/28,09:23:17,15,07,1, 11.9,1,1, 4.702, 10554.177, 208.074, 52612.948 20/05/28,09:23:17,16,07,1, 11.9,1,1, 4.702, 10554.180, 208.091, 52612.922 20/05/28,09:23:17,17,07,1, 11.9,1,1, 4.702, 10554.174, 208.097, 52612.944 20/05/28,09:23:17,18,07,1, 11.9,1,1, 4.702, 10554.187, 208.062, 52612.865 20/05/28,09:23:17,19,07,1, 11.9,1,1, 4.702, 10554.196, 208.055, 52612.913 20/05/28,09:23:18,00,06,1, 11.9,1,1, 4.699, 10554.205, 207.993, 52612.900 20/05/28,09:23:18,01,06,1, 11.9,1,1, 4.699, 10554.182, 208.060, 52612.939 20/05/28,09:23:18,02,06,1, 11.9,1,1, 4.699, 10554.187, 208.071, 52613.066 20/05/28,09:23:18,03,06,1, 11.9,1,1, 4.699, 10554.224, 208.044, 52612.945 20/05/28,09:23:18,04,06,1, 11.9,1,1, 4.699, 10554.184, 208.044, 52612.889 20/05/28,09:23:18,05,06,1, 11.9,1,1, 4.699, 10554.189, 208.030, 52612.853 20/05/28,09:23:18,06,06,1, 11.9,1,1, 4.699, 10554.185, 208.047, 52612.952 20/05/28,09:23:18,07,06,1, 11.9,1,1, 4.699, 10554.202, 208.015, 52612.903 20/05/28,09:23:18,08,06,1, 11.9,1,1, 4.699, 10554.193, 208.026, 52612.902 20/05/28,09:23:18,09,06,1, 11.9,1,1, 4.699, 10554.194, 208.026, 52612.891 20/05/28,09:23:18,10,06,1, 11.9,1,1, 4.699, 10554.179, 208.020, 52612.892 20/05/28,09:23:18,11,06,1, 11.9,1,1, 4.699, 10554.199, 208.021, 52612.922 20/05/28,09:23:18,12,06,1, 11.9,1,1, 4.699, 10554.189, 208.035, 52612.936 20/05/28,09:23:18,13,06,1, 11.9,1,1, 4.699, 10554.189, 208.023, 52612.925 20/05/28,09:23:18,14,06,1, 11.9,1,1, 4.699, 10554.188, 208.012, 52612.893 20/05/28,09:23:18,15,06,1, 11.9,1,1, 4.699, 10554.187, 208.002, 52612.903 20/05/28,09:23:18,16,06,1, 11.9,1,1, 4.699, 10554.188, 207.998, 52612.862 20/05/28,09:23:18,17,06,1, 11.9,1,1, 4.699, 10554.196, 208.029, 52612.902 20/05/28,09:23:18,18,06,1, 11.9,1,1, 4.699, 10554.216, 208.007, 52612.879 20/05/28,09:23:18,19,06,1, 11.9,1,1, 4.699, 10554.210, 207.993, 52612.900 20/05/28,09:23:19,00,07,1, 11.9,1,1, 4.704, 10554.214, 207.930, 52612.865 20/05/28,09:23:19,01,07,1, 11.9,1,1, 4.704, 10554.200, 207.973, 52612.923 20/05/28,09:23:19,02,07,1, 11.9,1,1, 4.704, 10554.195, 207.964, 52612.877 20/05/28,09:23:19,03,07,1, 11.9,1,1, 4.704, 10554.222, 207.969, 52612.880 20/05/28,09:23:19,04,07,1, 11.9,1,1, 4.704, 10554.210, 207.971, 52612.879 20/05/28,09:23:19,05,07,1, 11.9,1,1, 4.704, 10554.225, 207.969, 52612.863 20/05/28,09:23:19,06,07,1, 11.9,1,1, 4.704, 10554.219, 207.947, 52612.889 20/05/28,09:23:19,07,07,1, 11.9,1,1, 4.704, 10554.204, 207.979, 52612.881 20/05/28,09:23:19,08,07,1, 11.9,1,1, 4.704, 10554.199, 207.956, 52612.878 20/05/28,09:23:19,09,07,1, 11.9,1,1, 4.704, 10554.246, 207.947, 52612.882 20/05/28,09:23:19,10,07,1, 11.9,1,1, 4.704, 10554.212, 207.976, 52612.828 20/05/28,09:23:19,11,07,1, 11.9,1,1, 4.704, 10554.232, 207.907, 52612.857 20/05/28,09:23:19,12,07,1, 11.9,1,1, 4.704, 10554.204, 207.932, 52612.850 20/05/28,09:23:19,13,07,1, 11.9,1,1, 4.704, 10554.233, 207.959, 52612.865 20/05/28,09:23:19,14,07,1, 11.9,1,1, 4.704, 10554.217, 207.918, 52612.872 20/05/28,09:23:19,15,07,1, 11.9,1,1, 4.704, 10554.192, 207.938, 52612.857 20/05/28,09:23:19,16,07,1, 11.9,1,1, 4.704, 10554.231, 207.915, 52612.864 20/05/28,09:23:19,17,07,1, 11.9,1,1, 4.704, 10554.228, 207.907, 52612.845 20/05/28,09:23:19,18,07,1, 11.9,1,1, 4.704, 10554.206, 207.919, 52612.839 20/05/28,09:23:19,19,07,1, 11.9,1,1, 4.704, 10554.221, 207.930, 52612.865 20/05/28,09:23:20,00,07,1, 11.9,1,1, 4.696, 10554.230, 207.843, 52612.836 20/05/28,09:23:20,01,07,1, 11.9,1,1, 4.696, 10554.206, 207.918, 52612.869 20/05/28,09:23:20,02,07,1, 11.9,1,1, 4.696, 10554.216, 207.892, 52612.863 20/05/28,09:23:20,03,07,1, 11.9,1,1, 4.696, 10554.228, 207.893, 52612.879 20/05/28,09:23:20,04,07,1, 11.9,1,1, 4.696, 10554.245, 207.871, 52612.868 20/05/28,09:23:20,05,07,1, 11.9,1,1, 4.696, 10554.227, 207.903, 52612.873 20/05/28,09:23:20,06,07,1, 11.9,1,1, 4.696, 10554.214, 207.906, 52612.842 20/05/28,09:23:20,07,07,1, 11.9,1,1, 4.696, 10554.245, 207.893, 52612.869 20/05/28,09:23:20,08,07,1, 11.9,1,1, 4.696, 10554.228, 207.867, 52612.829 20/05/28,09:23:20,09,07,1, 11.9,1,1, 4.696, 10554.224, 207.858, 52612.852 20/05/28,09:23:20,10,07,1, 11.9,1,1, 4.696, 10554.205, 207.893, 52612.860 20/05/28,09:23:20,11,07,1, 11.9,1,1, 4.696, 10554.220, 207.863, 52612.855 20/05/28,09:23:20,12,07,1, 11.9,1,1, 4.696, 10554.230, 207.838, 52612.856 20/05/28,09:23:20,13,07,1, 11.9,1,1, 4.696, 10554.208, 207.847, 52612.824 20/05/28,09:23:20,14,07,1, 11.9,1,1, 4.696, 10554.238, 207.863, 52612.880 20/05/28,09:23:20,15,07,1, 11.9,1,1, 4.696, 10554.241, 207.846, 52612.869 20/05/28,09:23:20,16,07,1, 11.9,1,1, 4.696, 10554.235, 207.851, 52612.920 20/05/28,09:23:20,17,07,1, 11.9,1,1, 4.696, 10554.232, 207.850, 52612.851 20/05/28,09:23:20,18,07,1, 11.9,1,1, 4.696, 10554.230, 207.861, 52612.854 20/05/28,09:23:20,19,07,1, 11.9,1,1, 4.696, 10554.236, 207.843, 52612.836 20/05/28,09:23:21,00,07,1, 11.7,1,1, 4.701, 10554.247, 207.740, 52612.788 20/05/28,09:23:21,01,07,1, 11.7,1,1, 4.701, 10554.246, 207.833, 52612.819 20/05/28,09:23:21,02,07,1, 11.7,1,1, 4.701, 10554.233, 207.790, 52612.867 20/05/28,09:23:21,03,07,1, 11.7,1,1, 4.701, 10554.247, 207.822, 52612.818 20/05/28,09:23:21,04,07,1, 11.7,1,1, 4.701, 10554.269, 207.811, 52612.844 20/05/28,09:23:21,05,07,1, 11.7,1,1, 4.701, 10554.236, 207.794, 52612.848 20/05/28,09:23:21,06,07,1, 11.7,1,1, 4.701, 10554.246, 207.815, 52612.843 20/05/28,09:23:21,07,07,1, 11.7,1,1, 4.701, 10554.241, 207.822, 52612.848 20/05/28,09:23:21,08,07,1, 11.7,1,1, 4.701, 10554.245, 207.806, 52612.825 20/05/28,09:23:21,09,07,1, 11.7,1,1, 4.701, 10554.229, 207.789, 52612.823 20/05/28,09:23:21,10,07,1, 11.7,1,1, 4.701, 10554.216, 207.792, 52612.812 20/05/28,09:23:21,11,07,1, 11.7,1,1, 4.701, 10554.252, 207.784, 52612.809 20/05/28,09:23:21,12,07,1, 11.7,1,1, 4.701, 10554.246, 207.770, 52612.798 20/05/28,09:23:21,13,07,1, 11.7,1,1, 4.701, 10554.255, 207.784, 52612.832 20/05/28,09:23:21,14,07,1, 11.7,1,1, 4.701, 10554.270, 207.790, 52612.829 20/05/28,09:23:21,15,07,1, 11.7,1,1, 4.701, 10554.287, 207.791, 52612.810 20/05/28,09:23:21,16,07,1, 11.7,1,1, 4.701, 10554.260, 207.766, 52612.786 20/05/28,09:23:21,17,07,1, 11.7,1,1, 4.701, 10554.264, 207.756, 52612.836 20/05/28,09:23:21,18,07,1, 11.7,1,1, 4.701, 10554.262, 207.782, 52612.817 20/05/28,09:23:21,19,07,1, 11.7,1,1, 4.701, 10554.253, 207.740, 52612.788 20/05/28,09:23:22,00,08,1, 11.9,1,1, 4.700, 10554.280, 207.680, 52612.784 20/05/28,09:23:22,01,08,1, 11.9,1,1, 4.700, 10554.235, 207.756, 52612.786 20/05/28,09:23:22,02,08,1, 11.9,1,1, 4.700, 10554.254, 207.737, 52612.842 20/05/28,09:23:22,03,08,1, 11.9,1,1, 4.700, 10554.261, 207.740, 52612.809 20/05/28,09:23:22,04,08,1, 11.9,1,1, 4.700, 10554.258, 207.751, 52612.808 20/05/28,09:23:22,05,08,1, 11.9,1,1, 4.700, 10554.259, 207.729, 52612.790 20/05/28,09:23:22,06,08,1, 11.9,1,1, 4.700, 10554.293, 207.725, 52612.781 20/05/28,09:23:22,07,08,1, 11.9,1,1, 4.700, 10554.271, 207.754, 52612.828 20/05/28,09:23:22,08,08,1, 11.9,1,1, 4.700, 10554.273, 207.742, 52612.803 20/05/28,09:23:22,09,08,1, 11.9,1,1, 4.700, 10554.281, 207.746, 52612.819 20/05/28,09:23:22,10,08,1, 11.9,1,1, 4.700, 10554.285, 207.723, 52612.781 20/05/28,09:23:22,11,08,1, 11.9,1,1, 4.700, 10554.263, 207.743, 52612.807 20/05/28,09:23:22,12,08,1, 11.9,1,1, 4.700, 10554.293, 207.724, 52612.828 20/05/28,09:23:22,13,08,1, 11.9,1,1, 4.700, 10554.284, 207.712, 52612.766 20/05/28,09:23:22,14,08,1, 11.9,1,1, 4.700, 10554.264, 207.728, 52612.820 20/05/28,09:23:22,15,08,1, 11.9,1,1, 4.700, 10554.297, 207.709, 52612.774 20/05/28,09:23:22,16,08,1, 11.9,1,1, 4.700, 10554.291, 207.719, 52612.818 20/05/28,09:23:22,17,08,1, 11.9,1,1, 4.700, 10554.278, 207.704, 52612.785 20/05/28,09:23:22,18,08,1, 11.9,1,1, 4.700, 10554.298, 207.708, 52612.803 20/05/28,09:23:22,19,08,1, 11.9,1,1, 4.700, 10554.280, 207.680, 52612.784 20/05/28,09:23:23,00,08,1, 11.9,1,1, 4.703, 10554.289, 207.668, 52612.764 20/05/28,09:23:23,01,08,1, 11.9,1,1, 4.703, 10554.270, 207.666, 52612.808 20/05/28,09:23:23,02,08,1, 11.9,1,1, 4.703, 10554.276, 207.691, 52612.814 20/05/28,09:23:23,03,08,1, 11.9,1,1, 4.703, 10554.303, 207.721, 52612.803 20/05/28,09:23:23,04,08,1, 11.9,1,1, 4.703, 10554.281, 207.683, 52612.795 20/05/28,09:23:23,05,08,1, 11.9,1,1, 4.703, 10554.274, 207.709, 52612.818 20/05/28,09:23:23,06,08,1, 11.9,1,1, 4.703, 10554.304, 207.673, 52612.808 20/05/28,09:23:23,07,08,1, 11.9,1,1, 4.703, 10554.304, 207.698, 52612.820 20/05/28,09:23:23,08,08,1, 11.9,1,1, 4.703, 10554.289, 207.670, 52612.806 20/05/28,09:23:23,09,08,1, 11.9,1,1, 4.703, 10554.282, 207.654, 52612.792 20/05/28,09:23:23,10,08,1, 11.9,1,1, 4.703, 10554.287, 207.671, 52612.803 20/05/28,09:23:23,11,08,1, 11.9,1,1, 4.703, 10554.296, 207.667, 52612.763 20/05/28,09:23:23,12,08,1, 11.9,1,1, 4.703, 10554.295, 207.689, 52612.798 20/05/28,09:23:23,13,08,1, 11.9,1,1, 4.703, 10554.295, 207.676, 52612.772 20/05/28,09:23:23,14,08,1, 11.9,1,1, 4.703, 10554.283, 207.674, 52612.754 20/05/28,09:23:23,15,08,1, 11.9,1,1, 4.703, 10554.286, 207.652, 52612.726 20/05/28,09:23:23,16,08,1, 11.9,1,1, 4.703, 10554.268, 207.663, 52612.726 20/05/28,09:23:23,17,08,1, 11.9,1,1, 4.703, 10554.283, 207.676, 52612.768 20/05/28,09:23:23,18,08,1, 11.9,1,1, 4.703, 10554.292, 207.647, 52612.795 20/05/28,09:23:23,19,08,1, 11.9,1,1, 4.703, 10554.292, 207.668, 52612.764 20/05/28,09:23:24,00,07,1, 11.9,1,1, 4.705, 10554.289, 207.593, 52612.777 20/05/28,09:23:24,01,07,1, 11.9,1,1, 4.705, 10554.300, 207.631, 52612.747 20/05/28,09:23:24,02,07,1, 11.9,1,1, 4.705, 10554.289, 207.659, 52612.749 20/05/28,09:23:24,03,07,1, 11.9,1,1, 4.705, 10554.284, 207.636, 52612.762 20/05/28,09:23:24,04,07,1, 11.9,1,1, 4.705, 10554.305, 207.619, 52612.765 20/05/28,09:23:24,05,07,1, 11.9,1,1, 4.705, 10554.285, 207.644, 52612.730 20/05/28,09:23:24,06,07,1, 11.9,1,1, 4.705, 10554.306, 207.598, 52612.704 20/05/28,09:23:24,07,07,1, 11.9,1,1, 4.705, 10554.305, 207.640, 52612.788 20/05/28,09:23:24,08,07,1, 11.9,1,1, 4.705, 10554.285, 207.649, 52612.788 20/05/28,09:23:24,09,07,1, 11.9,1,1, 4.705, 10554.314, 207.627, 52612.776 20/05/28,09:23:24,10,07,1, 11.9,1,1, 4.705, 10554.300, 207.576, 52612.758 20/05/28,09:23:24,11,07,1, 11.9,1,1, 4.705, 10554.285, 207.614, 52612.770 20/05/28,09:23:24,12,07,1, 11.9,1,1, 4.705, 10554.301, 207.612, 52612.766 20/05/28,09:23:24,13,07,1, 11.9,1,1, 4.705, 10554.288, 207.600, 52612.756 20/05/28,09:23:24,14,07,1, 11.9,1,1, 4.705, 10554.311, 207.612, 52612.781 20/05/28,09:23:24,15,07,1, 11.9,1,1, 4.705, 10554.315, 207.618, 52612.786 20/05/28,09:23:24,16,07,1, 11.9,1,1, 4.705, 10554.302, 207.617, 52612.770 20/05/28,09:23:24,17,07,1, 11.9,1,1, 4.705, 10554.299, 207.605, 52612.784 20/05/28,09:23:24,18,07,1, 11.9,1,1, 4.705, 10554.318, 207.590, 52612.793 20/05/28,09:23:24,19,07,1, 11.9,1,1, 4.705, 10554.293, 207.593, 52612.777 20/05/28,09:23:25,00,07,1, 11.9,1,1, 4.703, 10554.314, 207.509, 52612.731 20/05/28,09:23:25,01,07,1, 11.9,1,1, 4.703, 10554.307, 207.619, 52612.746 20/05/28,09:23:25,02,07,1, 11.9,1,1, 4.703, 10554.324, 207.586, 52612.613 20/05/28,09:23:25,03,07,1, 11.9,1,1, 4.703, 10554.286, 207.577, 52612.773 20/05/28,09:23:25,04,07,1, 11.9,1,1, 4.703, 10554.269, 207.594, 52612.804 20/05/28,09:23:25,05,07,1, 11.9,1,1, 4.703, 10554.303, 207.578, 52612.805 20/05/28,09:23:25,06,07,1, 11.9,1,1, 4.703, 10554.314, 207.596, 52612.773 20/05/28,09:23:25,07,07,1, 11.9,1,1, 4.703, 10554.325, 207.577, 52612.789 20/05/28,09:23:25,08,07,1, 11.9,1,1, 4.703, 10554.291, 207.558, 52612.590 20/05/28,09:23:25,09,07,1, 11.9,1,1, 4.703, 10554.286, 207.544, 52612.760 20/05/28,09:23:25,10,07,1, 11.9,1,1, 4.703, 10554.302, 207.581, 52612.796 20/05/28,09:23:25,11,07,1, 11.9,1,1, 4.703, 10554.287, 207.561, 52612.761 20/05/28,09:23:25,12,07,1, 11.9,1,1, 4.703, 10554.330, 207.562, 52612.773 20/05/28,09:23:25,13,07,1, 11.9,1,1, 4.703, 10554.299, 207.569, 52612.753 20/05/28,09:23:25,14,07,1, 11.9,1,1, 4.703, 10554.294, 207.571, 52612.728 20/05/28,09:23:25,15,07,1, 11.9,1,1, 4.703, 10554.313, 207.552, 52612.740 20/05/28,09:23:25,16,07,1, 11.9,1,1, 4.703, 10554.319, 207.549, 52612.732 20/05/28,09:23:25,17,07,1, 11.9,1,1, 4.703, 10554.283, 207.561, 52612.757 20/05/28,09:23:25,18,07,1, 11.9,1,1, 4.703, 10554.313, 207.541, 52612.739 20/05/28,09:23:25,19,07,1, 11.9,1,1, 4.703, 10554.314, 207.509, 52612.731 20/05/28,09:23:26,00,07,1, 11.9,1,1, 4.700, 10554.322, 207.520, 52612.680 20/05/28,09:23:26,01,07,1, 11.9,1,1, 4.700, 10554.321, 207.554, 52612.737 20/05/28,09:23:26,02,07,1, 11.9,1,1, 4.700, 10554.314, 207.552, 52612.734 20/05/28,09:23:26,03,07,1, 11.9,1,1, 4.700, 10554.303, 207.514, 52612.761 20/05/28,09:23:26,04,07,1, 11.9,1,1, 4.700, 10554.327, 207.523, 52612.752 20/05/28,09:23:26,05,07,1, 11.9,1,1, 4.700, 10554.319, 207.522, 52612.701 20/05/28,09:23:26,06,07,1, 11.9,1,1, 4.700, 10554.316, 207.537, 52612.731 20/05/28,09:23:26,07,07,1, 11.9,1,1, 4.700, 10554.341, 207.521, 52612.739 20/05/28,09:23:26,08,07,1, 11.9,1,1, 4.700, 10554.335, 207.541, 52612.704 20/05/28,09:23:26,09,07,1, 11.9,1,1, 4.700, 10554.344, 207.524, 52612.744 20/05/28,09:23:26,10,07,1, 11.9,1,1, 4.700, 10554.324, 207.544, 52612.722 20/05/28,09:23:26,11,07,1, 11.9,1,1, 4.700, 10554.328, 207.535, 52612.721 20/05/28,09:23:26,12,07,1, 11.9,1,1, 4.700, 10554.333, 207.525, 52612.714 20/05/28,09:23:26,13,07,1, 11.9,1,1, 4.700, 10554.306, 207.537, 52612.753 20/05/28,09:23:26,14,07,1, 11.9,1,1, 4.700, 10554.323, 207.523, 52612.726 20/05/28,09:23:26,15,07,1, 11.9,1,1, 4.700, 10554.333, 207.498, 52612.702 20/05/28,09:23:26,16,07,1, 11.9,1,1, 4.700, 10554.325, 207.521, 52612.717 20/05/28,09:23:26,17,07,1, 11.9,1,1, 4.700, 10554.321, 207.516, 52612.725 20/05/28,09:23:26,18,07,1, 11.9,1,1, 4.700, 10554.351, 207.498, 52612.696 20/05/28,09:23:26,19,07,1, 11.9,1,1, 4.700, 10554.324, 207.520, 52612.680 20/05/28,09:23:27,00,07,1, 11.9,1,1, 4.701, 10554.339, 207.482, 52612.698 20/05/28,09:23:27,01,07,1, 11.9,1,1, 4.701, 10554.344, 207.509, 52612.710 20/05/28,09:23:27,02,07,1, 11.9,1,1, 4.701, 10554.309, 207.499, 52612.731 20/05/28,09:23:27,03,07,1, 11.9,1,1, 4.701, 10554.315, 207.509, 52612.715 20/05/28,09:23:27,04,07,1, 11.9,1,1, 4.701, 10554.321, 207.486, 52612.699 20/05/28,09:23:27,05,07,1, 11.9,1,1, 4.701, 10554.314, 207.495, 52612.710 20/05/28,09:23:27,06,07,1, 11.9,1,1, 4.701, 10554.337, 207.506, 52612.700 20/05/28,09:23:27,07,07,1, 11.9,1,1, 4.701, 10554.338, 207.477, 52612.683 20/05/28,09:23:27,08,07,1, 11.9,1,1, 4.701, 10554.328, 207.480, 52612.703 20/05/28,09:23:27,09,07,1, 11.9,1,1, 4.701, 10554.327, 207.470, 52612.710 20/05/28,09:23:27,10,07,1, 11.9,1,1, 4.701, 10554.322, 207.487, 52612.685 20/05/28,09:23:27,11,07,1, 11.9,1,1, 4.701, 10554.310, 207.480, 52612.716 20/05/28,09:23:27,12,07,1, 11.9,1,1, 4.701, 10554.321, 207.501, 52612.704 20/05/28,09:23:27,13,07,1, 11.9,1,1, 4.701, 10554.330, 207.497, 52612.662 20/05/28,09:23:27,14,07,1, 11.9,1,1, 4.701, 10554.324, 207.491, 52612.715 20/05/28,09:23:27,15,07,1, 11.9,1,1, 4.701, 10554.332, 207.475, 52612.698 20/05/28,09:23:27,16,07,1, 11.9,1,1, 4.701, 10554.352, 207.501, 52612.690 20/05/28,09:23:27,17,07,1, 11.9,1,1, 4.701, 10554.321, 207.478, 52612.673 20/05/28,09:23:27,18,07,1, 11.9,1,1, 4.701, 10554.324, 207.469, 52612.705 20/05/28,09:23:27,19,07,1, 11.9,1,1, 4.701, 10554.342, 207.482, 52612.698 20/05/28,09:23:28,00,07,1, 11.9,1,1, 4.704, 10554.314, 207.433, 52612.647 20/05/28,09:23:28,01,07,1, 11.9,1,1, 4.704, 10554.319, 207.474, 52612.730 20/05/28,09:23:28,02,07,1, 11.9,1,1, 4.704, 10554.319, 207.453, 52612.690 20/05/28,09:23:28,03,07,1, 11.9,1,1, 4.704, 10554.327, 207.462, 52612.693 20/05/28,09:23:28,04,07,1, 11.9,1,1, 4.704, 10554.316, 207.447, 52612.698 20/05/28,09:23:28,05,07,1, 11.9,1,1, 4.704, 10554.326, 207.442, 52612.681 20/05/28,09:23:28,06,07,1, 11.9,1,1, 4.704, 10554.345, 207.479, 52612.695 20/05/28,09:23:28,07,07,1, 11.9,1,1, 4.704, 10554.341, 207.461, 52612.665 20/05/28,09:23:28,08,07,1, 11.9,1,1, 4.704, 10554.345, 207.467, 52612.686 20/05/28,09:23:28,09,07,1, 11.9,1,1, 4.704, 10554.344, 207.450, 52612.675 20/05/28,09:23:28,10,07,1, 11.9,1,1, 4.704, 10554.325, 207.451, 52612.652 20/05/28,09:23:28,11,07,1, 11.9,1,1, 4.704, 10554.332, 207.455, 52612.661 20/05/28,09:23:28,12,07,1, 11.9,1,1, 4.704, 10554.336, 207.450, 52612.694 20/05/28,09:23:28,13,07,1, 11.9,1,1, 4.704, 10554.324, 207.430, 52612.697 20/05/28,09:23:28,14,07,1, 11.9,1,1, 4.704, 10554.340, 207.465, 52612.683 20/05/28,09:23:28,15,07,1, 11.9,1,1, 4.704, 10554.334, 207.443, 52612.664 20/05/28,09:23:28,16,07,1, 11.9,1,1, 4.704, 10554.331, 207.450, 52612.688 20/05/28,09:23:28,17,07,1, 11.9,1,1, 4.704, 10554.321, 207.447, 52612.695 20/05/28,09:23:28,18,07,1, 11.9,1,1, 4.704, 10554.336, 207.458, 52612.681 20/05/28,09:23:28,19,07,1, 11.9,1,1, 4.704, 10554.321, 207.433, 52612.647 20/05/28,09:23:29,00,07,1, 11.9,1,1, 4.699, 10554.314, 207.410, 52612.666 20/05/28,09:23:29,01,07,1, 11.9,1,1, 4.699, 10554.348, 207.438, 52612.671 20/05/28,09:23:29,02,07,1, 11.9,1,1, 4.699, 10554.325, 207.431, 52612.682 20/05/28,09:23:29,03,07,1, 11.9,1,1, 4.699, 10554.340, 207.409, 52612.677 20/05/28,09:23:29,04,07,1, 11.9,1,1, 4.699, 10554.314, 207.411, 52612.667 20/05/28,09:23:29,05,07,1, 11.9,1,1, 4.699, 10554.312, 207.436, 52612.659 20/05/28,09:23:29,06,07,1, 11.9,1,1, 4.699, 10554.328, 207.417, 52612.676 20/05/28,09:23:29,07,07,1, 11.9,1,1, 4.699, 10554.360, 207.438, 52612.735 20/05/28,09:23:29,08,07,1, 11.9,1,1, 4.699, 10554.327, 207.382, 52612.709 20/05/28,09:23:29,09,07,1, 11.9,1,1, 4.699, 10554.359, 207.397, 52612.678 20/05/28,09:23:29,10,07,1, 11.9,1,1, 4.699, 10554.346, 207.410, 52612.664 20/05/28,09:23:29,11,07,1, 11.9,1,1, 4.699, 10554.320, 207.411, 52612.654 20/05/28,09:23:29,12,07,1, 11.9,1,1, 4.699, 10554.318, 207.375, 52612.668 20/05/28,09:23:29,13,07,1, 11.9,1,1, 4.699, 10554.315, 207.415, 52612.677 20/05/28,09:23:29,14,07,1, 11.9,1,1, 4.699, 10554.318, 207.412, 52612.707 20/05/28,09:23:29,15,07,1, 11.9,1,1, 4.699, 10554.323, 207.416, 52612.699 20/05/28,09:23:29,16,07,1, 11.9,1,1, 4.699, 10554.320, 207.407, 52612.672 20/05/28,09:23:29,17,07,1, 11.9,1,1, 4.699, 10554.322, 207.420, 52612.682 20/05/28,09:23:29,18,07,1, 11.9,1,1, 4.699, 10554.322, 207.395, 52612.698 20/05/28,09:23:29,19,07,1, 11.9,1,1, 4.699, 10554.316, 207.410, 52612.666 20/05/28,09:23:30,00,06,1, 12.0,1,1, 4.704, 10554.280, 207.385, 52612.658 20/05/28,09:23:30,01,06,1, 12.0,1,1, 4.704, 10554.311, 207.391, 52612.660 20/05/28,09:23:30,02,06,1, 12.0,1,1, 4.704, 10554.316, 207.366, 52612.677 20/05/28,09:23:30,03,06,1, 12.0,1,1, 4.704, 10554.315, 207.389, 52612.665 20/05/28,09:23:30,04,06,1, 12.0,1,1, 4.704, 10554.323, 207.386, 52612.685 20/05/28,09:23:30,05,06,1, 12.0,1,1, 4.704, 10554.328, 207.406, 52612.668 20/05/28,09:23:30,06,06,1, 12.0,1,1, 4.704, 10554.316, 207.372, 52612.650 20/05/28,09:23:30,07,06,1, 12.0,1,1, 4.704, 10554.294, 207.374, 52612.669 20/05/28,09:23:30,08,06,1, 12.0,1,1, 4.704, 10554.321, 207.385, 52612.666 20/05/28,09:23:30,09,06,1, 12.0,1,1, 4.704, 10554.322, 207.415, 52612.671 20/05/28,09:23:30,10,06,1, 12.0,1,1, 4.704, 10554.332, 207.388, 52612.643 20/05/28,09:23:30,11,06,1, 12.0,1,1, 4.704, 10554.301, 207.372, 52612.691 20/05/28,09:23:30,12,06,1, 12.0,1,1, 4.704, 10554.295, 207.384, 52612.686 20/05/28,09:23:30,13,06,1, 12.0,1,1, 4.704, 10554.310, 207.366, 52612.653 20/05/28,09:23:30,14,06,1, 12.0,1,1, 4.704, 10554.329, 207.360, 52612.674 20/05/28,09:23:30,15,06,1, 12.0,1,1, 4.704, 10554.328, 207.380, 52612.680 20/05/28,09:23:30,16,06,1, 12.0,1,1, 4.704, 10554.312, 207.371, 52612.650 20/05/28,09:23:30,17,06,1, 12.0,1,1, 4.704, 10554.293, 207.355, 52612.629 20/05/28,09:23:30,18,06,1, 12.0,1,1, 4.704, 10554.294, 207.383, 52612.628 20/05/28,09:23:30,19,06,1, 12.0,1,1, 4.704, 10554.287, 207.385, 52612.658 20/05/28,09:23:31,00,06,1, 11.9,1,1, 4.701, 10554.280, 207.355, 52612.667 20/05/28,09:23:31,01,06,1, 11.9,1,1, 4.701, 10554.330, 207.377, 52612.670 20/05/28,09:23:31,02,06,1, 11.9,1,1, 4.701, 10554.324, 207.357, 52612.680 20/05/28,09:23:31,03,06,1, 11.9,1,1, 4.701, 10554.338, 207.362, 52612.700 20/05/28,09:23:31,04,06,1, 11.9,1,1, 4.701, 10554.311, 207.368, 52612.691 20/05/28,09:23:31,05,06,1, 11.9,1,1, 4.701, 10554.307, 207.357, 52612.691 20/05/28,09:23:31,06,06,1, 11.9,1,1, 4.701, 10554.325, 207.376, 52612.685 20/05/28,09:23:31,07,06,1, 11.9,1,1, 4.701, 10554.316, 207.354, 52612.646 20/05/28,09:23:31,08,06,1, 11.9,1,1, 4.701, 10554.279, 207.348, 52612.658 20/05/28,09:23:31,09,06,1, 11.9,1,1, 4.701, 10554.312, 207.325, 52612.642 20/05/28,09:23:31,10,06,1, 11.9,1,1, 4.701, 10554.310, 207.344, 52612.674 20/05/28,09:23:31,11,06,1, 11.9,1,1, 4.701, 10554.300, 207.330, 52612.639 20/05/28,09:23:31,12,06,1, 11.9,1,1, 4.701, 10554.300, 207.348, 52612.696 20/05/28,09:23:31,13,06,1, 11.9,1,1, 4.701, 10554.325, 207.353, 52612.665 20/05/28,09:23:31,14,06,1, 11.9,1,1, 4.701, 10554.320, 207.362, 52612.681 20/05/28,09:23:31,15,06,1, 11.9,1,1, 4.701, 10554.293, 207.356, 52612.664 20/05/28,09:23:31,16,06,1, 11.9,1,1, 4.701, 10554.304, 207.365, 52612.656 20/05/28,09:23:31,17,06,1, 11.9,1,1, 4.701, 10554.305, 207.362, 52612.677 20/05/28,09:23:31,18,06,1, 11.9,1,1, 4.701, 10554.300, 207.370, 52612.619 20/05/28,09:23:31,19,06,1, 11.9,1,1, 4.701, 10554.289, 207.355, 52612.667 20/05/28,09:23:32,00,06,1, 11.9,1,1, 4.702, 10554.330, 207.350, 52612.670 20/05/28,09:23:32,01,06,1, 11.9,1,1, 4.702, 10554.307, 207.340, 52612.674 20/05/28,09:23:32,02,06,1, 11.9,1,1, 4.702, 10554.318, 207.345, 52612.665 20/05/28,09:23:32,03,06,1, 11.9,1,1, 4.702, 10554.300, 207.342, 52612.670 20/05/28,09:23:32,04,06,1, 11.9,1,1, 4.702, 10554.311, 207.379, 52612.701 20/05/28,09:23:32,05,06,1, 11.9,1,1, 4.702, 10554.282, 207.347, 52612.675 20/05/28,09:23:32,06,06,1, 11.9,1,1, 4.702, 10554.311, 207.340, 52612.687 20/05/28,09:23:32,07,06,1, 11.9,1,1, 4.702, 10554.293, 207.342, 52612.683 20/05/28,09:23:32,08,06,1, 11.9,1,1, 4.702, 10554.324, 207.346, 52612.710 20/05/28,09:23:32,09,06,1, 11.9,1,1, 4.702, 10554.320, 207.357, 52612.688 20/05/28,09:23:32,10,06,1, 11.9,1,1, 4.702, 10554.311, 207.357, 52612.680 20/05/28,09:23:32,11,06,1, 11.9,1,1, 4.702, 10554.325, 207.347, 52612.686 20/05/28,09:23:32,12,06,1, 11.9,1,1, 4.702, 10554.303, 207.313, 52612.659 20/05/28,09:23:32,13,06,1, 11.9,1,1, 4.702, 10554.322, 207.349, 52612.698 20/05/28,09:23:32,14,06,1, 11.9,1,1, 4.702, 10554.303, 207.340, 52612.661 20/05/28,09:23:32,15,06,1, 11.9,1,1, 4.702, 10554.331, 207.356, 52612.625 20/05/28,09:23:32,16,06,1, 11.9,1,1, 4.702, 10554.291, 207.323, 52612.644 20/05/28,09:23:32,17,06,1, 11.9,1,1, 4.702, 10554.291, 207.335, 52612.619 20/05/28,09:23:32,18,06,1, 11.9,1,1, 4.702, 10554.283, 207.352, 52612.639 20/05/28,09:23:32,19,06,1, 11.9,1,1, 4.702, 10554.331, 207.350, 52612.670 20/05/28,09:23:33,00,06,1, 11.9,1,1, 4.701, 10554.280, 207.289, 52612.616 20/05/28,09:23:33,01,06,1, 11.9,1,1, 4.701, 10554.288, 207.323, 52612.658 20/05/28,09:23:33,02,06,1, 11.9,1,1, 4.701, 10554.303, 207.319, 52612.902 20/05/28,09:23:33,03,06,1, 11.9,1,1, 4.701, 10554.336, 207.315, 52612.574 20/05/28,09:23:33,04,06,1, 11.9,1,1, 4.701, 10554.314, 207.303, 52612.559 20/05/28,09:23:33,05,06,1, 11.9,1,1, 4.701, 10554.329, 207.304, 52612.761 20/05/28,09:23:33,06,06,1, 11.9,1,1, 4.701, 10554.352, 207.284, 52612.584 20/05/28,09:23:33,07,06,1, 11.9,1,1, 4.701, 10554.298, 207.294, 52612.652 20/05/28,09:23:33,08,06,1, 11.9,1,1, 4.701, 10554.282, 207.305, 52612.663 20/05/28,09:23:33,09,06,1, 11.9,1,1, 4.701, 10554.310, 207.295, 52612.627 20/05/28,09:23:33,10,06,1, 11.9,1,1, 4.701, 10554.295, 207.318, 52612.643 20/05/28,09:23:33,11,06,1, 11.9,1,1, 4.701, 10554.303, 207.292, 52612.644 20/05/28,09:23:33,12,06,1, 11.9,1,1, 4.701, 10554.289, 207.276, 52612.623 20/05/28,09:23:33,13,06,1, 11.9,1,1, 4.701, 10554.317, 207.319, 52612.643 20/05/28,09:23:33,14,06,1, 11.9,1,1, 4.701, 10554.306, 207.290, 52612.628 20/05/28,09:23:33,15,06,1, 11.9,1,1, 4.701, 10554.285, 207.279, 52612.600 20/05/28,09:23:33,16,06,1, 11.9,1,1, 4.701, 10554.279, 207.323, 52612.624 20/05/28,09:23:33,17,06,1, 11.9,1,1, 4.701, 10554.292, 207.323, 52612.619 20/05/28,09:23:33,18,06,1, 11.9,1,1, 4.701, 10554.313, 207.319, 52612.629 20/05/28,09:23:33,19,06,1, 11.9,1,1, 4.701, 10554.282, 207.289, 52612.616 20/05/28,09:23:34,00,06,1, 11.8,1,1, 4.703, 10554.330, 207.293, 52612.635 20/05/28,09:23:34,01,06,1, 11.8,1,1, 4.703, 10554.301, 207.286, 52612.611 20/05/28,09:23:34,02,06,1, 11.8,1,1, 4.703, 10554.295, 207.300, 52612.618 20/05/28,09:23:34,03,06,1, 11.8,1,1, 4.703, 10554.292, 207.310, 52612.663 20/05/28,09:23:34,04,06,1, 11.8,1,1, 4.703, 10554.296, 207.293, 52612.584 20/05/28,09:23:34,05,06,1, 11.8,1,1, 4.703, 10554.301, 207.314, 52612.665 20/05/28,09:23:34,06,06,1, 11.8,1,1, 4.703, 10554.274, 207.308, 52612.637 20/05/28,09:23:34,07,06,1, 11.8,1,1, 4.703, 10554.300, 207.309, 52612.630 20/05/28,09:23:34,08,06,1, 11.8,1,1, 4.703, 10554.280, 207.315, 52612.655 20/05/28,09:23:34,09,06,1, 11.8,1,1, 4.703, 10554.278, 207.296, 52612.609 20/05/28,09:23:34,10,06,1, 11.8,1,1, 4.703, 10554.297, 207.316, 52612.658 20/05/28,09:23:34,11,06,1, 11.8,1,1, 4.703, 10554.289, 207.307, 52612.609 20/05/28,09:23:34,12,06,1, 11.8,1,1, 4.703, 10554.296, 207.307, 52612.635 20/05/28,09:23:34,13,06,1, 11.8,1,1, 4.703, 10554.296, 207.276, 52612.594 20/05/28,09:23:34,14,06,1, 11.8,1,1, 4.703, 10554.302, 207.289, 52612.643 20/05/28,09:23:34,15,06,1, 11.8,1,1, 4.703, 10554.294, 207.300, 52612.622 20/05/28,09:23:34,16,06,1, 11.8,1,1, 4.703, 10554.309, 207.283, 52612.609 20/05/28,09:23:34,17,06,1, 11.8,1,1, 4.703, 10554.308, 207.315, 52612.674 20/05/28,09:23:34,18,06,1, 11.8,1,1, 4.703, 10554.322, 207.295, 52612.628 20/05/28,09:23:34,19,06,1, 11.8,1,1, 4.703, 10554.338, 207.293, 52612.635 20/05/28,09:23:35,00,06,1, 11.8,1,1, 4.702, 10554.305, 207.326, 52612.652 20/05/28,09:23:35,01,06,1, 11.8,1,1, 4.702, 10554.308, 207.278, 52612.631 20/05/28,09:23:35,02,06,1, 11.8,1,1, 4.702, 10554.262, 207.289, 52612.666 20/05/28,09:23:35,03,06,1, 11.8,1,1, 4.702, 10554.307, 207.311, 52612.688 20/05/28,09:23:35,04,06,1, 11.8,1,1, 4.702, 10554.295, 207.309, 52612.657 20/05/28,09:23:35,05,06,1, 11.8,1,1, 4.702, 10554.271, 207.291, 52612.751 20/05/28,09:23:35,06,06,1, 11.8,1,1, 4.702, 10554.271, 207.327, 52612.622 20/05/28,09:23:35,07,06,1, 11.8,1,1, 4.702, 10554.275, 207.322, 52612.610 20/05/28,09:23:35,08,06,1, 11.8,1,1, 4.702, 10554.268, 207.309, 52612.646 20/05/28,09:23:35,09,06,1, 11.8,1,1, 4.702, 10554.284, 207.307, 52612.638 20/05/28,09:23:35,10,06,1, 11.8,1,1, 4.702, 10554.271, 207.303, 52612.629 20/05/28,09:23:35,11,06,1, 11.8,1,1, 4.702, 10554.281, 207.307, 52612.665 20/05/28,09:23:35,12,06,1, 11.8,1,1, 4.702, 10554.292, 207.294, 52612.633 20/05/28,09:23:35,13,06,1, 11.8,1,1, 4.702, 10554.288, 207.291, 52612.648 20/05/28,09:23:35,14,06,1, 11.8,1,1, 4.702, 10554.273, 207.280, 52612.621 20/05/28,09:23:35,15,06,1, 11.8,1,1, 4.702, 10554.290, 207.297, 52612.697 20/05/28,09:23:35,16,06,1, 11.8,1,1, 4.702, 10554.307, 207.301, 52612.651 20/05/28,09:23:35,17,06,1, 11.8,1,1, 4.702, 10554.280, 207.278, 52612.683 20/05/28,09:23:35,18,06,1, 11.8,1,1, 4.702, 10554.287, 207.276, 52612.652 20/05/28,09:23:35,19,06,1, 11.8,1,1, 4.702, 10554.306, 207.326, 52612.652 20/05/28,09:23:36,00,06,1, 11.9,1,1, 4.704, 10554.280, 207.297, 52612.506 20/05/28,09:23:36,01,06,1, 11.9,1,1, 4.704, 10554.281, 207.266, 52612.606 20/05/28,09:23:36,02,06,1, 11.9,1,1, 4.704, 10554.270, 207.296, 52612.620 20/05/28,09:23:36,03,06,1, 11.9,1,1, 4.704, 10554.280, 207.278, 52612.614 20/05/28,09:23:36,04,06,1, 11.9,1,1, 4.704, 10554.266, 207.287, 52612.629 20/05/28,09:23:36,05,06,1, 11.9,1,1, 4.704, 10554.268, 207.307, 52612.614 20/05/28,09:23:36,06,06,1, 11.9,1,1, 4.704, 10554.265, 207.301, 52612.632 20/05/28,09:23:36,07,06,1, 11.9,1,1, 4.704, 10554.272, 207.269, 52612.633 20/05/28,09:23:36,08,06,1, 11.9,1,1, 4.704, 10554.262, 207.260, 52612.610 20/05/28,09:23:36,09,06,1, 11.9,1,1, 4.704, 10554.246, 207.273, 52612.631 20/05/28,09:23:36,10,06,1, 11.9,1,1, 4.704, 10554.244, 207.269, 52612.598 20/05/28,09:23:36,11,06,1, 11.9,1,1, 4.704, 10554.245, 207.306, 52612.617 20/05/28,09:23:36,12,06,1, 11.9,1,1, 4.704, 10554.250, 207.271, 52612.627 20/05/28,09:23:36,13,06,1, 11.9,1,1, 4.704, 10554.257, 207.280, 52612.616 20/05/28,09:23:36,14,06,1, 11.9,1,1, 4.704, 10554.256, 207.291, 52612.576 20/05/28,09:23:36,15,06,1, 11.9,1,1, 4.704, 10554.236, 207.274, 52612.633 20/05/28,09:23:36,16,06,1, 11.9,1,1, 4.704, 10554.270, 207.273, 52612.666 20/05/28,09:23:36,17,06,1, 11.9,1,1, 4.704, 10554.247, 207.288, 52612.609 20/05/28,09:23:36,18,06,1, 11.9,1,1, 4.704, 10554.247, 207.300, 52612.648 20/05/28,09:23:36,19,06,1, 11.9,1,1, 4.704, 10554.281, 207.297, 52612.506 20/05/28,09:23:37,00,06,1, 11.9,1,1, 4.698, 10554.222, 207.301, 52612.604 20/05/28,09:23:37,01,06,1, 11.9,1,1, 4.698, 10554.251, 207.273, 52612.698 20/05/28,09:23:37,02,06,1, 11.9,1,1, 4.698, 10554.247, 207.294, 52612.649 20/05/28,09:23:37,03,06,1, 11.9,1,1, 4.698, 10554.266, 207.288, 52612.623 20/05/28,09:23:37,04,06,1, 11.9,1,1, 4.698, 10554.235, 207.295, 52612.653 20/05/28,09:23:37,05,06,1, 11.9,1,1, 4.698, 10554.240, 207.270, 52612.642 20/05/28,09:23:37,06,06,1, 11.9,1,1, 4.698, 10554.238, 207.269, 52612.689 20/05/28,09:23:37,07,06,1, 11.9,1,1, 4.698, 10554.252, 207.276, 52612.659 20/05/28,09:23:37,08,06,1, 11.9,1,1, 4.698, 10554.237, 207.272, 52612.637 20/05/28,09:23:37,09,06,1, 11.9,1,1, 4.698, 10554.256, 207.287, 52612.651 20/05/28,09:23:37,10,06,1, 11.9,1,1, 4.698, 10554.247, 207.282, 52612.625 20/05/28,09:23:37,11,06,1, 11.9,1,1, 4.698, 10554.230, 207.273, 52612.612 20/05/28,09:23:37,12,06,1, 11.9,1,1, 4.698, 10554.229, 207.284, 52612.627 20/05/28,09:23:37,13,06,1, 11.9,1,1, 4.698, 10554.243, 207.289, 52612.626 20/05/28,09:23:37,14,06,1, 11.9,1,1, 4.698, 10554.216, 207.288, 52612.616 20/05/28,09:23:37,15,06,1, 11.9,1,1, 4.698, 10554.258, 207.288, 52612.607 20/05/28,09:23:37,16,06,1, 11.9,1,1, 4.698, 10554.236, 207.319, 52612.650 20/05/28,09:23:37,17,06,1, 11.9,1,1, 4.698, 10554.235, 207.280, 52612.613 20/05/28,09:23:37,18,06,1, 11.9,1,1, 4.698, 10554.251, 207.296, 52612.612 20/05/28,09:23:37,19,06,1, 11.9,1,1, 4.698, 10554.229, 207.301, 52612.604 20/05/28,09:23:38,00,06,1, 11.9,1,1, 4.703, 10554.214, 207.305, 52612.650 20/05/28,09:23:38,01,06,1, 11.9,1,1, 4.703, 10554.248, 207.284, 52612.611 20/05/28,09:23:38,02,06,1, 11.9,1,1, 4.703, 10554.230, 207.292, 52612.626 20/05/28,09:23:38,03,06,1, 11.9,1,1, 4.703, 10554.236, 207.282, 52612.591 20/05/28,09:23:38,04,06,1, 11.9,1,1, 4.703, 10554.239, 207.288, 52612.623 20/05/28,09:23:38,05,06,1, 11.9,1,1, 4.703, 10554.236, 207.294, 52612.665 20/05/28,09:23:38,06,06,1, 11.9,1,1, 4.703, 10554.241, 207.300, 52612.614 20/05/28,09:23:38,07,06,1, 11.9,1,1, 4.703, 10554.225, 207.289, 52612.652 20/05/28,09:23:38,08,06,1, 11.9,1,1, 4.703, 10554.241, 207.293, 52612.629 20/05/28,09:23:38,09,06,1, 11.9,1,1, 4.703, 10554.215, 207.265, 52612.592 20/05/28,09:23:38,10,06,1, 11.9,1,1, 4.703, 10554.239, 207.284, 52612.618 20/05/28,09:23:38,11,06,1, 11.9,1,1, 4.703, 10554.238, 207.273, 52612.632 20/05/28,09:23:38,12,06,1, 11.9,1,1, 4.703, 10554.243, 207.266, 52612.613 20/05/28,09:23:38,13,06,1, 11.9,1,1, 4.703, 10554.242, 207.273, 52612.629 20/05/28,09:23:38,14,06,1, 11.9,1,1, 4.703, 10554.254, 207.285, 52612.622 20/05/28,09:23:38,15,06,1, 11.9,1,1, 4.703, 10554.221, 207.277, 52612.614 20/05/28,09:23:38,16,06,1, 11.9,1,1, 4.703, 10554.233, 207.271, 52612.611 20/05/28,09:23:38,17,06,1, 11.9,1,1, 4.703, 10554.247, 207.282, 52612.658 20/05/28,09:23:38,18,06,1, 11.9,1,1, 4.703, 10554.239, 207.279, 52612.649 20/05/28,09:23:38,19,06,1, 11.9,1,1, 4.703, 10554.221, 207.305, 52612.650 20/05/28,09:23:39,00,06,1, 11.9,1,1, 4.701, 10554.197, 207.286, 52612.622 20/05/28,09:23:39,01,06,1, 11.9,1,1, 4.701, 10554.244, 207.298, 52612.663 20/05/28,09:23:39,02,06,1, 11.9,1,1, 4.701, 10554.219, 207.285, 52612.617 20/05/28,09:23:39,03,06,1, 11.9,1,1, 4.701, 10554.216, 207.295, 52612.652 20/05/28,09:23:39,04,06,1, 11.9,1,1, 4.701, 10554.240, 207.276, 52612.671 20/05/28,09:23:39,05,06,1, 11.9,1,1, 4.701, 10554.247, 207.307, 52612.636 20/05/28,09:23:39,06,06,1, 11.9,1,1, 4.701, 10554.206, 207.283, 52612.639 20/05/28,09:23:39,07,06,1, 11.9,1,1, 4.701, 10554.219, 207.281, 52612.638 20/05/28,09:23:39,08,06,1, 11.9,1,1, 4.701, 10554.225, 207.260, 52612.626 20/05/28,09:23:39,09,06,1, 11.9,1,1, 4.701, 10554.223, 207.278, 52612.608 20/05/28,09:23:39,10,06,1, 11.9,1,1, 4.701, 10554.221, 207.311, 52612.645 20/05/28,09:23:39,11,06,1, 11.9,1,1, 4.701, 10554.218, 207.300, 52612.660 20/05/28,09:23:39,12,06,1, 11.9,1,1, 4.701, 10554.213, 207.282, 52612.645 20/05/28,09:23:39,13,06,1, 11.9,1,1, 4.701, 10554.220, 207.283, 52612.654 20/05/28,09:23:39,14,06,1, 11.9,1,1, 4.701, 10554.208, 207.301, 52612.642 20/05/28,09:23:39,15,06,1, 11.9,1,1, 4.701, 10554.237, 207.302, 52612.671 20/05/28,09:23:39,16,06,1, 11.9,1,1, 4.701, 10554.206, 207.314, 52612.635 20/05/28,09:23:39,17,06,1, 11.9,1,1, 4.701, 10554.215, 207.268, 52612.622 20/05/28,09:23:39,18,06,1, 11.9,1,1, 4.701, 10554.221, 207.277, 52612.637 20/05/28,09:23:39,19,06,1, 11.9,1,1, 4.701, 10554.202, 207.286, 52612.622 20/05/28,09:23:40,00,07,1, 11.9,1,1, 4.701, 10554.172, 207.316, 52612.732 20/05/28,09:23:40,01,07,1, 11.9,1,1, 4.701, 10554.204, 207.302, 52612.642 20/05/28,09:23:40,02,07,1, 11.9,1,1, 4.701, 10554.215, 207.321, 52612.668 20/05/28,09:23:40,03,07,1, 11.9,1,1, 4.701, 10554.193, 207.311, 52612.676 20/05/28,09:23:40,04,07,1, 11.9,1,1, 4.701, 10554.209, 207.325, 52612.664 20/05/28,09:23:40,05,07,1, 11.9,1,1, 4.701, 10554.200, 207.304, 52612.668 20/05/28,09:23:40,06,07,1, 11.9,1,1, 4.701, 10554.203, 207.299, 52612.676 20/05/28,09:23:40,07,07,1, 11.9,1,1, 4.701, 10554.214, 207.266, 52612.689 20/05/28,09:23:40,08,07,1, 11.9,1,1, 4.701, 10554.205, 207.319, 52612.712 20/05/28,09:23:40,09,07,1, 11.9,1,1, 4.701, 10554.196, 207.293, 52612.739 20/05/28,09:23:40,10,07,1, 11.9,1,1, 4.701, 10554.186, 207.316, 52612.752 20/05/28,09:23:40,11,07,1, 11.9,1,1, 4.701, 10554.217, 207.298, 52612.742 20/05/28,09:23:40,12,07,1, 11.9,1,1, 4.701, 10554.205, 207.311, 52612.780 20/05/28,09:23:40,13,07,1, 11.9,1,1, 4.701, 10554.216, 207.316, 52612.745 20/05/28,09:23:40,14,07,1, 11.9,1,1, 4.701, 10554.185, 207.307, 52612.769 20/05/28,09:23:40,15,07,1, 11.9,1,1, 4.701, 10554.200, 207.310, 52612.778 20/05/28,09:23:40,16,07,1, 11.9,1,1, 4.701, 10554.257, 207.338, 52612.955 20/05/28,09:23:40,17,07,1, 11.9,1,1, 4.701, 10554.198, 207.313, 52612.665 20/05/28,09:23:40,18,07,1, 11.9,1,1, 4.701, 10554.189, 207.302, 52612.735 20/05/28,09:23:40,19,07,1, 11.9,1,1, 4.701, 10554.179, 207.316, 52612.732 20/05/28,09:23:41,00,06,1, 11.8,1,1, 4.698, 10554.180, 207.315, 52612.739 20/05/28,09:23:41,01,06,1, 11.8,1,1, 4.698, 10554.180, 207.320, 52612.716 20/05/28,09:23:41,02,06,1, 11.8,1,1, 4.698, 10554.198, 207.317, 52612.735 20/05/28,09:23:41,03,06,1, 11.8,1,1, 4.698, 10554.195, 207.334, 52612.729 20/05/28,09:23:41,04,06,1, 11.8,1,1, 4.698, 10554.182, 207.327, 52612.706 20/05/28,09:23:41,05,06,1, 11.8,1,1, 4.698, 10554.178, 207.320, 52612.782 20/05/28,09:23:41,06,06,1, 11.8,1,1, 4.698, 10554.169, 207.308, 52612.726 20/05/28,09:23:41,07,06,1, 11.8,1,1, 4.698, 10554.192, 207.310, 52612.736 20/05/28,09:23:41,08,06,1, 11.8,1,1, 4.698, 10554.191, 207.342, 52612.762 20/05/28,09:23:41,09,06,1, 11.8,1,1, 4.698, 10554.190, 207.298, 52612.740 20/05/28,09:23:41,10,06,1, 11.8,1,1, 4.698, 10554.159, 207.317, 52612.718 20/05/28,09:23:41,11,06,1, 11.8,1,1, 4.698, 10554.182, 207.316, 52612.746 20/05/28,09:23:41,12,06,1, 11.8,1,1, 4.698, 10554.179, 207.312, 52612.779 20/05/28,09:23:41,13,06,1, 11.8,1,1, 4.698, 10554.192, 207.320, 52612.797 20/05/28,09:23:41,14,06,1, 11.8,1,1, 4.698, 10554.169, 207.308, 52612.767 20/05/28,09:23:41,15,06,1, 11.8,1,1, 4.698, 10554.181, 207.336, 52612.738 20/05/28,09:23:41,16,06,1, 11.8,1,1, 4.698, 10554.185, 207.327, 52612.765 20/05/28,09:23:41,17,06,1, 11.8,1,1, 4.698, 10554.169, 207.318, 52612.710 20/05/28,09:23:41,18,06,1, 11.8,1,1, 4.698, 10554.176, 207.343, 52612.754 20/05/28,09:23:41,19,06,1, 11.8,1,1, 4.698, 10554.188, 207.315, 52612.739 20/05/28,09:23:42,00,07,1, 11.9,1,1, 4.703, 10554.147, 207.346, 52612.785 20/05/28,09:23:42,01,07,1, 11.9,1,1, 4.703, 10554.151, 207.334, 52612.751 20/05/28,09:23:42,02,07,1, 11.9,1,1, 4.703, 10554.179, 207.359, 52612.755 20/05/28,09:23:42,03,07,1, 11.9,1,1, 4.703, 10554.177, 207.334, 52612.761 20/05/28,09:23:42,04,07,1, 11.9,1,1, 4.703, 10554.158, 207.347, 52612.735 20/05/28,09:23:42,05,07,1, 11.9,1,1, 4.703, 10554.171, 207.329, 52612.748 20/05/28,09:23:42,06,07,1, 11.9,1,1, 4.703, 10554.182, 207.313, 52612.769 20/05/28,09:23:42,07,07,1, 11.9,1,1, 4.703, 10554.157, 207.348, 52612.748 20/05/28,09:23:42,08,07,1, 11.9,1,1, 4.703, 10554.164, 207.318, 52612.759 20/05/28,09:23:42,09,07,1, 11.9,1,1, 4.703, 10554.166, 207.327, 52612.780 20/05/28,09:23:42,10,07,1, 11.9,1,1, 4.703, 10554.162, 207.336, 52612.824 20/05/28,09:23:42,11,07,1, 11.9,1,1, 4.703, 10554.171, 207.335, 52612.779 20/05/28,09:23:42,12,07,1, 11.9,1,1, 4.703, 10554.144, 207.322, 52612.760 20/05/28,09:23:42,13,07,1, 11.9,1,1, 4.703, 10554.158, 207.325, 52612.775 20/05/28,09:23:42,14,07,1, 11.9,1,1, 4.703, 10554.148, 207.325, 52612.739 20/05/28,09:23:42,15,07,1, 11.9,1,1, 4.703, 10554.142, 207.339, 52612.758 20/05/28,09:23:42,16,07,1, 11.9,1,1, 4.703, 10554.169, 207.313, 52612.744 20/05/28,09:23:42,17,07,1, 11.9,1,1, 4.703, 10554.155, 207.341, 52612.768 20/05/28,09:23:42,18,07,1, 11.9,1,1, 4.703, 10554.129, 207.314, 52612.774 20/05/28,09:23:42,19,07,1, 11.9,1,1, 4.703, 10554.147, 207.346, 52612.785 20/05/28,09:23:43,00,07,1, 11.9,1,1, 4.702, 10554.122, 207.335, 52612.767 20/05/28,09:23:43,01,07,1, 11.9,1,1, 4.702, 10554.147, 207.318, 52612.753 20/05/28,09:23:43,02,07,1, 11.9,1,1, 4.702, 10554.122, 207.323, 52612.760 20/05/28,09:23:43,03,07,1, 11.9,1,1, 4.702, 10554.132, 207.320, 52612.795 20/05/28,09:23:43,04,07,1, 11.9,1,1, 4.702, 10554.130, 207.348, 52612.786 20/05/28,09:23:43,05,07,1, 11.9,1,1, 4.702, 10554.153, 207.336, 52612.755 20/05/28,09:23:43,06,07,1, 11.9,1,1, 4.702, 10554.132, 207.348, 52612.766 20/05/28,09:23:43,07,07,1, 11.9,1,1, 4.702, 10554.120, 207.323, 52612.790 20/05/28,09:23:43,08,07,1, 11.9,1,1, 4.702, 10554.145, 207.347, 52612.808 20/05/28,09:23:43,09,07,1, 11.9,1,1, 4.702, 10554.133, 207.323, 52612.757 20/05/28,09:23:43,10,07,1, 11.9,1,1, 4.702, 10554.116, 207.344, 52612.763 20/05/28,09:23:43,11,07,1, 11.9,1,1, 4.702, 10554.137, 207.357, 52612.746 20/05/28,09:23:43,12,07,1, 11.9,1,1, 4.702, 10554.117, 207.348, 52612.770 20/05/28,09:23:43,13,07,1, 11.9,1,1, 4.702, 10554.125, 207.342, 52612.760 20/05/28,09:23:43,14,07,1, 11.9,1,1, 4.702, 10554.109, 207.346, 52612.748 20/05/28,09:23:43,15,07,1, 11.9,1,1, 4.702, 10554.111, 207.337, 52612.750 20/05/28,09:23:43,16,07,1, 11.9,1,1, 4.702, 10554.110, 207.348, 52612.785 20/05/28,09:23:43,17,07,1, 11.9,1,1, 4.702, 10554.112, 207.334, 52612.770 20/05/28,09:23:43,18,07,1, 11.9,1,1, 4.702, 10554.084, 207.348, 52612.746 20/05/28,09:23:43,19,07,1, 11.9,1,1, 4.702, 10554.129, 207.335, 52612.767 20/05/28,09:23:44,00,07,1, 11.8,1,1, 4.699, 10554.072, 207.355, 52612.769 20/05/28,09:23:44,01,07,1, 11.8,1,1, 4.699, 10554.103, 207.360, 52612.797 20/05/28,09:23:44,02,07,1, 11.8,1,1, 4.699, 10554.099, 207.375, 52612.773 20/05/28,09:23:44,03,07,1, 11.8,1,1, 4.699, 10554.114, 207.346, 52612.755 20/05/28,09:23:44,04,07,1, 11.8,1,1, 4.699, 10554.091, 207.353, 52612.761 20/05/28,09:23:44,05,07,1, 11.8,1,1, 4.699, 10554.092, 207.348, 52612.734 20/05/28,09:23:44,06,07,1, 11.8,1,1, 4.699, 10554.120, 207.364, 52612.779 20/05/28,09:23:44,07,07,1, 11.8,1,1, 4.699, 10554.084, 207.347, 52612.755 20/05/28,09:23:44,08,07,1, 11.8,1,1, 4.699, 10554.104, 207.354, 52612.754 20/05/28,09:23:44,09,07,1, 11.8,1,1, 4.699, 10554.085, 207.368, 52612.767 20/05/28,09:23:44,10,07,1, 11.8,1,1, 4.699, 10554.075, 207.360, 52612.801 20/05/28,09:23:44,11,07,1, 11.8,1,1, 4.699, 10554.064, 207.351, 52612.772 20/05/28,09:23:44,12,07,1, 11.8,1,1, 4.699, 10554.086, 207.380, 52612.780 20/05/28,09:23:44,13,07,1, 11.8,1,1, 4.699, 10554.071, 207.396, 52612.769 20/05/28,09:23:44,14,07,1, 11.8,1,1, 4.699, 10554.089, 207.371, 52612.769 20/05/28,09:23:44,15,07,1, 11.8,1,1, 4.699, 10554.087, 207.385, 52612.759 20/05/28,09:23:44,16,07,1, 11.8,1,1, 4.699, 10554.082, 207.381, 52612.732 20/05/28,09:23:44,17,07,1, 11.8,1,1, 4.699, 10554.089, 207.378, 52612.770 20/05/28,09:23:44,18,07,1, 11.8,1,1, 4.699, 10554.069, 207.360, 52612.779 20/05/28,09:23:44,19,07,1, 11.8,1,1, 4.699, 10554.080, 207.355, 52612.769 20/05/28,09:23:45,00,08,1, 11.9,1,1, 4.703, 10554.013, 207.375, 52612.665 20/05/28,09:23:45,01,08,1, 11.9,1,1, 4.703, 10554.052, 207.365, 52612.808 20/05/28,09:23:45,02,08,1, 11.9,1,1, 4.703, 10554.108, 207.346, 52612.561 20/05/28,09:23:45,03,08,1, 11.9,1,1, 4.703, 10554.103, 207.377, 52612.762 20/05/28,09:23:45,04,08,1, 11.9,1,1, 4.703, 10554.091, 207.366, 52612.763 20/05/28,09:23:45,05,08,1, 11.9,1,1, 4.703, 10554.077, 207.365, 52612.768 20/05/28,09:23:45,06,08,1, 11.9,1,1, 4.703, 10554.071, 207.357, 52612.759 20/05/28,09:23:45,07,08,1, 11.9,1,1, 4.703, 10554.049, 207.354, 52612.742 20/05/28,09:23:45,08,08,1, 11.9,1,1, 4.703, 10554.063, 207.358, 52612.711 20/05/28,09:23:45,09,08,1, 11.9,1,1, 4.703, 10554.037, 207.349, 52612.709 20/05/28,09:23:45,10,08,1, 11.9,1,1, 4.703, 10554.066, 207.335, 52612.699 20/05/28,09:23:45,11,08,1, 11.9,1,1, 4.703, 10554.053, 207.354, 52612.665 20/05/28,09:23:45,12,08,1, 11.9,1,1, 4.703, 10554.057, 207.382, 52612.680 20/05/28,09:23:45,13,08,1, 11.9,1,1, 4.703, 10554.048, 207.366, 52612.701 20/05/28,09:23:45,14,08,1, 11.9,1,1, 4.703, 10554.075, 207.372, 52612.751 20/05/28,09:23:45,15,08,1, 11.9,1,1, 4.703, 10554.050, 207.386, 52612.742 20/05/28,09:23:45,16,08,1, 11.9,1,1, 4.703, 10554.069, 207.384, 52612.685 20/05/28,09:23:45,17,08,1, 11.9,1,1, 4.703, 10554.061, 207.366, 52612.674 20/05/28,09:23:45,18,08,1, 11.9,1,1, 4.703, 10554.031, 207.378, 52612.668 20/05/28,09:23:45,19,08,1, 11.9,1,1, 4.703, 10554.013, 207.375, 52612.665 20/05/28,09:23:46,00,08,1, 11.8,1,1, 4.702, 10553.980, 207.366, 52612.619 20/05/28,09:23:46,01,08,1, 11.8,1,1, 4.702, 10554.072, 207.341, 52612.625 20/05/28,09:23:46,02,08,1, 11.8,1,1, 4.702, 10554.043, 207.348, 52612.639 20/05/28,09:23:46,03,08,1, 11.8,1,1, 4.702, 10554.036, 207.360, 52612.648 20/05/28,09:23:46,04,08,1, 11.8,1,1, 4.702, 10554.009, 207.340, 52612.628 20/05/28,09:23:46,05,08,1, 11.8,1,1, 4.702, 10554.027, 207.371, 52612.641 20/05/28,09:23:46,06,08,1, 11.8,1,1, 4.702, 10553.994, 207.355, 52612.691 20/05/28,09:23:46,07,08,1, 11.8,1,1, 4.702, 10554.025, 207.353, 52612.617 20/05/28,09:23:46,08,08,1, 11.8,1,1, 4.702, 10554.006, 207.356, 52612.630 20/05/28,09:23:46,09,08,1, 11.8,1,1, 4.702, 10553.993, 207.354, 52612.642 20/05/28,09:23:46,10,08,1, 11.8,1,1, 4.702, 10554.011, 207.385, 52612.679 20/05/28,09:23:46,11,08,1, 11.8,1,1, 4.702, 10553.998, 207.366, 52612.672 20/05/28,09:23:46,12,08,1, 11.8,1,1, 4.702, 10553.987, 207.388, 52612.661 20/05/28,09:23:46,13,08,1, 11.8,1,1, 4.702, 10554.021, 207.356, 52612.642 20/05/28,09:23:46,14,08,1, 11.8,1,1, 4.702, 10553.970, 207.384, 52612.651 20/05/28,09:23:46,15,08,1, 11.8,1,1, 4.702, 10553.986, 207.391, 52612.661 20/05/28,09:23:46,16,08,1, 11.8,1,1, 4.702, 10553.999, 207.374, 52612.681 20/05/28,09:23:46,17,08,1, 11.8,1,1, 4.702, 10553.992, 207.375, 52612.681 20/05/28,09:23:46,18,08,1, 11.8,1,1, 4.702, 10553.990, 207.372, 52612.648 20/05/28,09:23:46,19,08,1, 11.8,1,1, 4.702, 10553.981, 207.366, 52612.619 20/05/28,09:23:47,00,08,1, 11.9,1,1, 4.701, 10553.988, 207.371, 52612.672 20/05/28,09:23:47,01,08,1, 11.9,1,1, 4.701, 10553.968, 207.360, 52612.661 20/05/28,09:23:47,02,08,1, 11.9,1,1, 4.701, 10553.988, 207.340, 52612.654 20/05/28,09:23:47,03,08,1, 11.9,1,1, 4.701, 10553.993, 207.363, 52612.677 20/05/28,09:23:47,04,08,1, 11.9,1,1, 4.701, 10553.981, 207.346, 52612.664 20/05/28,09:23:47,05,08,1, 11.9,1,1, 4.701, 10553.995, 207.381, 52612.692 20/05/28,09:23:47,06,08,1, 11.9,1,1, 4.701, 10553.983, 207.386, 52612.688 20/05/28,09:23:47,07,08,1, 11.9,1,1, 4.701, 10554.007, 207.397, 52612.664 20/05/28,09:23:47,08,08,1, 11.9,1,1, 4.701, 10553.981, 207.391, 52612.696 20/05/28,09:23:47,09,08,1, 11.9,1,1, 4.701, 10553.963, 207.376, 52612.666 20/05/28,09:23:47,10,08,1, 11.9,1,1, 4.701, 10553.998, 207.388, 52612.680 20/05/28,09:23:47,11,08,1, 11.9,1,1, 4.701, 10553.982, 207.352, 52612.670 20/05/28,09:23:47,12,08,1, 11.9,1,1, 4.701, 10553.977, 207.389, 52612.682 20/05/28,09:23:47,13,08,1, 11.9,1,1, 4.701, 10553.983, 207.358, 52612.679 20/05/28,09:23:47,14,08,1, 11.9,1,1, 4.701, 10553.962, 207.414, 52612.673 20/05/28,09:23:47,15,08,1, 11.9,1,1, 4.701, 10553.961, 207.372, 52612.663 20/05/28,09:23:47,16,08,1, 11.9,1,1, 4.701, 10553.958, 207.369, 52612.670 20/05/28,09:23:47,17,08,1, 11.9,1,1, 4.701, 10553.964, 207.394, 52612.605 20/05/28,09:23:47,18,08,1, 11.9,1,1, 4.701, 10553.958, 207.369, 52612.693 20/05/28,09:23:47,19,08,1, 11.9,1,1, 4.701, 10553.989, 207.371, 52612.672 20/05/28,09:23:48,00,08,1, 11.9,1,1, 4.702, 10553.921, 207.383, 52612.737 20/05/28,09:23:48,01,08,1, 11.9,1,1, 4.702, 10553.959, 207.367, 52612.658 20/05/28,09:23:48,02,08,1, 11.9,1,1, 4.702, 10553.960, 207.372, 52612.671 20/05/28,09:23:48,03,08,1, 11.9,1,1, 4.702, 10553.953, 207.377, 52612.658 20/05/28,09:23:48,04,08,1, 11.9,1,1, 4.702, 10553.942, 207.364, 52612.650 20/05/28,09:23:48,05,08,1, 11.9,1,1, 4.702, 10553.940, 207.398, 52612.659 20/05/28,09:23:48,06,08,1, 11.9,1,1, 4.702, 10553.938, 207.363, 52612.648 20/05/28,09:23:48,07,08,1, 11.9,1,1, 4.702, 10553.941, 207.399, 52612.691 20/05/28,09:23:48,08,08,1, 11.9,1,1, 4.702, 10553.971, 207.367, 52612.719 20/05/28,09:23:48,09,08,1, 11.9,1,1, 4.702, 10553.933, 207.381, 52612.728 20/05/28,09:23:48,10,08,1, 11.9,1,1, 4.702, 10553.944, 207.371, 52612.670 20/05/28,09:23:48,11,08,1, 11.9,1,1, 4.702, 10553.950, 207.389, 52612.671 20/05/28,09:23:48,12,08,1, 11.9,1,1, 4.702, 10553.952, 207.385, 52612.650 20/05/28,09:23:48,13,08,1, 11.9,1,1, 4.702, 10553.942, 207.361, 52612.648 20/05/28,09:23:48,14,08,1, 11.9,1,1, 4.702, 10553.940, 207.365, 52612.631 20/05/28,09:23:48,15,08,1, 11.9,1,1, 4.702, 10553.919, 207.362, 52612.637 20/05/28,09:23:48,16,08,1, 11.9,1,1, 4.702, 10553.945, 207.357, 52612.520 20/05/28,09:23:48,17,08,1, 11.9,1,1, 4.702, 10553.923, 207.401, 52612.736 20/05/28,09:23:48,18,08,1, 11.9,1,1, 4.702, 10553.913, 207.379, 52612.717 20/05/28,09:23:48,19,08,1, 11.9,1,1, 4.702, 10553.925, 207.383, 52612.737 20/05/28,09:23:49,00,08,1, 11.8,1,1, 4.704, 10553.888, 207.413, 52612.664 20/05/28,09:23:49,01,08,1, 11.8,1,1, 4.704, 10553.926, 207.395, 52612.687 20/05/28,09:23:49,02,08,1, 11.8,1,1, 4.704, 10553.934, 207.387, 52612.675 20/05/28,09:23:49,03,08,1, 11.8,1,1, 4.704, 10553.931, 207.395, 52612.714 20/05/28,09:23:49,04,08,1, 11.8,1,1, 4.704, 10553.901, 207.406, 52612.762 20/05/28,09:23:49,05,08,1, 11.8,1,1, 4.704, 10553.923, 207.392, 52612.739 20/05/28,09:23:49,06,08,1, 11.8,1,1, 4.704, 10553.921, 207.378, 52612.697 20/05/28,09:23:49,07,08,1, 11.8,1,1, 4.704, 10553.912, 207.385, 52612.706 20/05/28,09:23:49,08,08,1, 11.8,1,1, 4.704, 10553.908, 207.378, 52612.651 20/05/28,09:23:49,09,08,1, 11.8,1,1, 4.704, 10553.906, 207.374, 52612.690 20/05/28,09:23:49,10,08,1, 11.8,1,1, 4.704, 10553.890, 207.369, 52612.689 20/05/28,09:23:49,11,08,1, 11.8,1,1, 4.704, 10553.920, 207.379, 52612.695 20/05/28,09:23:49,12,08,1, 11.8,1,1, 4.704, 10553.896, 207.404, 52612.709 20/05/28,09:23:49,13,08,1, 11.8,1,1, 4.704, 10553.906, 207.389, 52612.692 20/05/28,09:23:49,14,08,1, 11.8,1,1, 4.704, 10553.910, 207.384, 52612.703 20/05/28,09:23:49,15,08,1, 11.8,1,1, 4.704, 10553.927, 207.392, 52612.654 20/05/28,09:23:49,16,08,1, 11.8,1,1, 4.704, 10553.879, 207.393, 52612.675 20/05/28,09:23:49,17,08,1, 11.8,1,1, 4.704, 10553.906, 207.404, 52612.677 20/05/28,09:23:49,18,08,1, 11.8,1,1, 4.704, 10553.915, 207.383, 52612.679 20/05/28,09:23:49,19,08,1, 11.8,1,1, 4.704, 10553.893, 207.413, 52612.664 20/05/28,09:23:50,00,08,1, 11.8,1,1, 4.702, 10553.871, 207.421, 52612.678 20/05/28,09:23:50,01,08,1, 11.8,1,1, 4.702, 10553.896, 207.401, 52612.745 20/05/28,09:23:50,02,08,1, 11.8,1,1, 4.702, 10553.874, 207.394, 52612.632 20/05/28,09:23:50,03,08,1, 11.8,1,1, 4.702, 10553.893, 207.391, 52612.640 20/05/28,09:23:50,04,08,1, 11.8,1,1, 4.702, 10553.854, 207.399, 52612.743 20/05/28,09:23:50,05,08,1, 11.8,1,1, 4.702, 10553.896, 207.395, 52612.748 20/05/28,09:23:50,06,08,1, 11.8,1,1, 4.702, 10553.902, 207.392, 52612.729 20/05/28,09:23:50,07,08,1, 11.8,1,1, 4.702, 10553.877, 207.386, 52612.689 20/05/28,09:23:50,08,08,1, 11.8,1,1, 4.702, 10553.879, 207.398, 52612.664 20/05/28,09:23:50,09,08,1, 11.8,1,1, 4.702, 10553.860, 207.396, 52612.686 20/05/28,09:23:50,10,08,1, 11.8,1,1, 4.702, 10553.867, 207.402, 52612.647 20/05/28,09:23:50,11,08,1, 11.8,1,1, 4.702, 10553.872, 207.416, 52612.708 20/05/28,09:23:50,12,08,1, 11.8,1,1, 4.702, 10553.865, 207.433, 52612.694 20/05/28,09:23:50,13,08,1, 11.8,1,1, 4.702, 10553.887, 207.403, 52612.712 20/05/28,09:23:50,14,08,1, 11.8,1,1, 4.702, 10553.884, 207.413, 52612.708 20/05/28,09:23:50,15,08,1, 11.8,1,1, 4.702, 10553.873, 207.400, 52612.733 20/05/28,09:23:50,16,08,1, 11.8,1,1, 4.702, 10553.879, 207.418, 52612.637 20/05/28,09:23:50,17,08,1, 11.8,1,1, 4.702, 10553.932, 207.388, 52612.649 20/05/28,09:23:50,18,08,1, 11.8,1,1, 4.702, 10553.863, 207.376, 52612.682 20/05/28,09:23:50,19,08,1, 11.8,1,1, 4.702, 10553.877, 207.421, 52612.678 20/05/28,09:23:51,00,08,1, 11.9,1,1, 4.698, 10553.821, 207.360, 52612.641 20/05/28,09:23:51,01,08,1, 11.9,1,1, 4.698, 10553.884, 207.397, 52612.722 20/05/28,09:23:51,02,08,1, 11.9,1,1, 4.698, 10553.882, 207.412, 52612.763 20/05/28,09:23:51,03,08,1, 11.9,1,1, 4.698, 10553.858, 207.407, 52612.694 20/05/28,09:23:51,04,08,1, 11.9,1,1, 4.698, 10553.850, 207.388, 52612.514 20/05/28,09:23:51,05,08,1, 11.9,1,1, 4.698, 10553.821, 207.394, 52612.696 20/05/28,09:23:51,06,08,1, 11.9,1,1, 4.698, 10553.850, 207.406, 52612.674 20/05/28,09:23:51,07,08,1, 11.9,1,1, 4.698, 10553.829, 207.388, 52612.680 20/05/28,09:23:51,08,08,1, 11.9,1,1, 4.698, 10553.886, 207.411, 52612.666 20/05/28,09:23:51,09,08,1, 11.9,1,1, 4.698, 10553.854, 207.378, 52612.658 20/05/28,09:23:51,10,08,1, 11.9,1,1, 4.698, 10553.832, 207.403, 52612.687 20/05/28,09:23:51,11,08,1, 11.9,1,1, 4.698, 10553.828, 207.404, 52612.702 20/05/28,09:23:51,12,08,1, 11.9,1,1, 4.698, 10553.854, 207.403, 52612.698 20/05/28,09:23:51,13,08,1, 11.9,1,1, 4.698, 10553.830, 207.381, 52612.696 20/05/28,09:23:51,14,08,1, 11.9,1,1, 4.698, 10553.840, 207.383, 52612.704 20/05/28,09:23:51,15,08,1, 11.9,1,1, 4.698, 10553.832, 207.396, 52612.718 20/05/28,09:23:51,16,08,1, 11.9,1,1, 4.698, 10553.820, 207.403, 52612.667 20/05/28,09:23:51,17,08,1, 11.9,1,1, 4.698, 10553.842, 207.375, 52612.665 20/05/28,09:23:51,18,08,1, 11.9,1,1, 4.698, 10553.846, 207.359, 52612.662 20/05/28,09:23:51,19,08,1, 11.9,1,1, 4.698, 10553.824, 207.360, 52612.641 20/05/28,09:23:52,00,08,1, 11.8,1,1, 4.701, 10553.796, 207.373, 52612.667 20/05/28,09:23:52,01,08,1, 11.8,1,1, 4.701, 10553.842, 207.392, 52612.676 20/05/28,09:23:52,02,08,1, 11.8,1,1, 4.701, 10553.822, 207.380, 52612.701 20/05/28,09:23:52,03,08,1, 11.8,1,1, 4.701, 10553.837, 207.379, 52612.657 20/05/28,09:23:52,04,08,1, 11.8,1,1, 4.701, 10553.814, 207.397, 52612.684 20/05/28,09:23:52,05,08,1, 11.8,1,1, 4.701, 10553.826, 207.385, 52612.662 20/05/28,09:23:52,06,08,1, 11.8,1,1, 4.701, 10553.827, 207.381, 52612.667 20/05/28,09:23:52,07,08,1, 11.8,1,1, 4.701, 10553.803, 207.365, 52612.658 20/05/28,09:23:52,08,08,1, 11.8,1,1, 4.701, 10553.806, 207.377, 52612.651 20/05/28,09:23:52,09,08,1, 11.8,1,1, 4.701, 10553.811, 207.368, 52612.655 20/05/28,09:23:52,10,08,1, 11.8,1,1, 4.701, 10553.811, 207.369, 52612.667 20/05/28,09:23:52,11,08,1, 11.8,1,1, 4.701, 10553.796, 207.392, 52612.673 20/05/28,09:23:52,12,08,1, 11.8,1,1, 4.701, 10553.798, 207.373, 52612.672 20/05/28,09:23:52,13,08,1, 11.8,1,1, 4.701, 10553.809, 207.366, 52612.667 20/05/28,09:23:52,14,08,1, 11.8,1,1, 4.701, 10553.806, 207.378, 52612.670 20/05/28,09:23:52,15,08,1, 11.8,1,1, 4.701, 10553.796, 207.388, 52612.676 20/05/28,09:23:52,16,08,1, 11.8,1,1, 4.701, 10553.809, 207.377, 52612.670 20/05/28,09:23:52,17,08,1, 11.8,1,1, 4.701, 10553.796, 207.394, 52612.679 20/05/28,09:23:52,18,08,1, 11.8,1,1, 4.701, 10553.799, 207.376, 52612.714 20/05/28,09:23:52,19,08,1, 11.8,1,1, 4.701, 10553.803, 207.373, 52612.667 20/05/28,09:23:53,00,08,1, 11.9,1,1, 4.700, 10553.763, 207.366, 52612.626 20/05/28,09:23:53,01,08,1, 11.9,1,1, 4.700, 10553.771, 207.373, 52612.635 20/05/28,09:23:53,02,08,1, 11.9,1,1, 4.700, 10553.794, 207.399, 52612.660 20/05/28,09:23:53,03,08,1, 11.9,1,1, 4.700, 10553.807, 207.378, 52612.684 20/05/28,09:23:53,04,08,1, 11.9,1,1, 4.700, 10553.774, 207.365, 52612.653 20/05/28,09:23:53,05,08,1, 11.9,1,1, 4.700, 10553.788, 207.391, 52612.680 20/05/28,09:23:53,06,08,1, 11.9,1,1, 4.700, 10553.791, 207.386, 52612.694 20/05/28,09:23:53,07,08,1, 11.9,1,1, 4.700, 10553.779, 207.363, 52612.690 20/05/28,09:23:53,08,08,1, 11.9,1,1, 4.700, 10553.818, 207.365, 52612.652 20/05/28,09:23:53,09,08,1, 11.9,1,1, 4.700, 10553.789, 207.358, 52612.644 20/05/28,09:23:53,10,08,1, 11.9,1,1, 4.700, 10553.791, 207.386, 52612.694 20/05/28,09:23:53,11,08,1, 11.9,1,1, 4.700, 10553.778, 207.383, 52612.698 20/05/28,09:23:53,12,08,1, 11.9,1,1, 4.700, 10553.785, 207.380, 52612.674 20/05/28,09:23:53,13,08,1, 11.9,1,1, 4.700, 10553.783, 207.369, 52612.686 20/05/28,09:23:53,14,08,1, 11.9,1,1, 4.700, 10553.777, 207.374, 52612.667 20/05/28,09:23:53,15,08,1, 11.9,1,1, 4.700, 10553.782, 207.368, 52612.655 20/05/28,09:23:53,16,08,1, 11.9,1,1, 4.700, 10553.788, 207.381, 52612.714 20/05/28,09:23:53,17,08,1, 11.9,1,1, 4.700, 10553.784, 207.383, 52612.684 20/05/28,09:23:53,18,08,1, 11.9,1,1, 4.700, 10553.752, 207.392, 52612.673 20/05/28,09:23:53,19,08,1, 11.9,1,1, 4.700, 10553.771, 207.366, 52612.626 20/05/28,09:23:54,00,08,1, 11.8,1,1, 4.702, 10553.746, 207.415, 52612.705 20/05/28,09:23:54,01,08,1, 11.8,1,1, 4.702, 10553.780, 207.398, 52612.671 20/05/28,09:23:54,02,08,1, 11.8,1,1, 4.702, 10553.757, 207.346, 52612.614 20/05/28,09:23:54,03,08,1, 11.8,1,1, 4.702, 10553.768, 207.381, 52612.658 20/05/28,09:23:54,04,08,1, 11.8,1,1, 4.702, 10553.784, 207.391, 52612.682 20/05/28,09:23:54,05,08,1, 11.8,1,1, 4.702, 10553.765, 207.386, 52612.665 20/05/28,09:23:54,06,08,1, 11.8,1,1, 4.702, 10553.773, 207.393, 52612.660 20/05/28,09:23:54,07,08,1, 11.8,1,1, 4.702, 10553.766, 207.390, 52612.694 20/05/28,09:23:54,08,08,1, 11.8,1,1, 4.702, 10553.752, 207.388, 52612.711 20/05/28,09:23:54,09,08,1, 11.8,1,1, 4.702, 10553.770, 207.374, 52612.680 20/05/28,09:23:54,10,08,1, 11.8,1,1, 4.702, 10553.754, 207.394, 52612.671 20/05/28,09:23:54,11,08,1, 11.8,1,1, 4.702, 10553.768, 207.397, 52612.705 20/05/28,09:23:54,12,08,1, 11.8,1,1, 4.702, 10553.738, 207.394, 52612.676 20/05/28,09:23:54,13,08,1, 11.8,1,1, 4.702, 10553.735, 207.409, 52612.672 20/05/28,09:23:54,14,08,1, 11.8,1,1, 4.702, 10553.754, 207.391, 52612.656 20/05/28,09:23:54,15,08,1, 11.8,1,1, 4.702, 10553.763, 207.375, 52612.680 20/05/28,09:23:54,16,08,1, 11.8,1,1, 4.702, 10553.758, 207.391, 52612.667 20/05/28,09:23:54,17,08,1, 11.8,1,1, 4.702, 10553.739, 207.392, 52612.687 20/05/28,09:23:54,18,08,1, 11.8,1,1, 4.702, 10553.735, 207.387, 52612.703 20/05/28,09:23:54,19,08,1, 11.8,1,1, 4.702, 10553.751, 207.415, 52612.705 20/05/28,09:23:55,00,08,1, 11.9,1,1, 4.699, 10553.738, 207.383, 52612.729 20/05/28,09:23:55,01,08,1, 11.9,1,1, 4.699, 10553.725, 207.375, 52612.688 20/05/28,09:23:55,02,08,1, 11.9,1,1, 4.699, 10553.756, 207.396, 52612.692 20/05/28,09:23:55,03,08,1, 11.9,1,1, 4.699, 10553.723, 207.395, 52612.630 20/05/28,09:23:55,04,08,1, 11.9,1,1, 4.699, 10553.752, 207.390, 52612.676 20/05/28,09:23:55,05,08,1, 11.9,1,1, 4.699, 10553.759, 207.374, 52612.700 20/05/28,09:23:55,06,08,1, 11.9,1,1, 4.699, 10553.729, 207.387, 52612.697 20/05/28,09:23:55,07,08,1, 11.9,1,1, 4.699, 10553.749, 207.399, 52612.670 20/05/28,09:23:55,08,08,1, 11.9,1,1, 4.699, 10553.748, 207.382, 52612.709 20/05/28,09:23:55,09,08,1, 11.9,1,1, 4.699, 10553.746, 207.367, 52612.667 20/05/28,09:23:55,10,08,1, 11.9,1,1, 4.699, 10553.732, 207.355, 52612.680 20/05/28,09:23:55,11,08,1, 11.9,1,1, 4.699, 10553.752, 207.365, 52612.678 20/05/28,09:23:55,12,08,1, 11.9,1,1, 4.699, 10553.723, 207.360, 52612.658 20/05/28,09:23:55,13,08,1, 11.9,1,1, 4.699, 10553.724, 207.370, 52612.685 20/05/28,09:23:55,14,08,1, 11.9,1,1, 4.699, 10553.757, 207.373, 52612.683 20/05/28,09:23:55,15,08,1, 11.9,1,1, 4.699, 10553.733, 207.382, 52612.709 20/05/28,09:23:55,16,08,1, 11.9,1,1, 4.699, 10553.720, 207.375, 52612.739 20/05/28,09:23:55,17,08,1, 11.9,1,1, 4.699, 10553.763, 207.375, 52612.705 20/05/28,09:23:55,18,08,1, 11.9,1,1, 4.699, 10553.736, 207.371, 52612.712 20/05/28,09:23:55,19,08,1, 11.9,1,1, 4.699, 10553.745, 207.383, 52612.729 20/05/28,09:23:56,00,08,1, 11.9,1,1, 4.703, 10553.738, 207.376, 52612.682 20/05/28,09:23:56,01,08,1, 11.9,1,1, 4.703, 10553.739, 207.362, 52612.703 20/05/28,09:23:56,02,08,1, 11.9,1,1, 4.703, 10553.714, 207.355, 52612.654 20/05/28,09:23:56,03,08,1, 11.9,1,1, 4.703, 10553.734, 207.380, 52612.689 20/05/28,09:23:56,04,08,1, 11.9,1,1, 4.703, 10553.704, 207.378, 52612.669 20/05/28,09:23:56,05,08,1, 11.9,1,1, 4.703, 10553.712, 207.375, 52612.695 20/05/28,09:23:56,06,08,1, 11.9,1,1, 4.703, 10553.726, 207.403, 52612.704 20/05/28,09:23:56,07,08,1, 11.9,1,1, 4.703, 10553.730, 207.407, 52612.728 20/05/28,09:23:56,08,08,1, 11.9,1,1, 4.703, 10553.719, 207.382, 52612.714 20/05/28,09:23:56,09,08,1, 11.9,1,1, 4.703, 10553.731, 207.407, 52612.693 20/05/28,09:23:56,10,08,1, 11.9,1,1, 4.703, 10553.728, 207.380, 52612.687 20/05/28,09:23:56,11,08,1, 11.9,1,1, 4.703, 10553.734, 207.369, 52612.701 20/05/28,09:23:56,12,08,1, 11.9,1,1, 4.703, 10553.739, 207.372, 52612.697 20/05/28,09:23:56,13,08,1, 11.9,1,1, 4.703, 10553.723, 207.369, 52612.720 20/05/28,09:23:56,14,08,1, 11.9,1,1, 4.703, 10553.721, 207.368, 52612.710 20/05/28,09:23:56,15,08,1, 11.9,1,1, 4.703, 10553.730, 207.361, 52612.691 20/05/28,09:23:56,16,08,1, 11.9,1,1, 4.703, 10553.709, 207.354, 52612.716 20/05/28,09:23:56,17,08,1, 11.9,1,1, 4.703, 10553.724, 207.343, 52612.700 20/05/28,09:23:56,18,08,1, 11.9,1,1, 4.703, 10553.709, 207.366, 52612.703 20/05/28,09:23:56,19,08,1, 11.9,1,1, 4.703, 10553.739, 207.376, 52612.682 20/05/28,09:23:57,00,08,1, 11.9,1,1, 4.702, 10553.696, 207.361, 52612.701 20/05/28,09:23:57,01,08,1, 11.9,1,1, 4.702, 10553.701, 207.401, 52612.663 20/05/28,09:23:57,02,08,1, 11.9,1,1, 4.702, 10553.714, 207.404, 52612.686 20/05/28,09:23:57,03,08,1, 11.9,1,1, 4.702, 10553.703, 207.370, 52612.662 20/05/28,09:23:57,04,08,1, 11.9,1,1, 4.702, 10553.692, 207.383, 52612.683 20/05/28,09:23:57,05,08,1, 11.9,1,1, 4.702, 10553.705, 207.367, 52612.645 20/05/28,09:23:57,06,08,1, 11.9,1,1, 4.702, 10553.726, 207.369, 52612.653 20/05/28,09:23:57,07,08,1, 11.9,1,1, 4.702, 10553.701, 207.363, 52612.652 20/05/28,09:23:57,08,08,1, 11.9,1,1, 4.702, 10553.716, 207.341, 52612.679 20/05/28,09:23:57,09,08,1, 11.9,1,1, 4.702, 10553.714, 207.369, 52612.648 20/05/28,09:23:57,10,08,1, 11.9,1,1, 4.702, 10553.696, 207.364, 52612.679 20/05/28,09:23:57,11,08,1, 11.9,1,1, 4.702, 10553.715, 207.368, 52612.557 20/05/28,09:23:57,12,08,1, 11.9,1,1, 4.702, 10553.721, 207.360, 52612.657 20/05/28,09:23:57,13,08,1, 11.9,1,1, 4.702, 10553.705, 207.390, 52612.664 20/05/28,09:23:57,14,08,1, 11.9,1,1, 4.702, 10553.716, 207.381, 52612.680 20/05/28,09:23:57,15,08,1, 11.9,1,1, 4.702, 10553.713, 207.364, 52612.646 20/05/28,09:23:57,16,08,1, 11.9,1,1, 4.702, 10553.685, 207.338, 52612.683 20/05/28,09:23:57,17,08,1, 11.9,1,1, 4.702, 10553.708, 207.340, 52612.667 20/05/28,09:23:57,18,08,1, 11.9,1,1, 4.702, 10553.688, 207.354, 52612.646 20/05/28,09:23:57,19,08,1, 11.9,1,1, 4.702, 10553.703, 207.361, 52612.701 20/05/28,09:23:58,00,08,1, 11.9,1,1, 4.698, 10553.663, 207.341, 52612.680 20/05/28,09:23:58,01,08,1, 11.9,1,1, 4.698, 10553.704, 207.375, 52612.644 20/05/28,09:23:58,02,08,1, 11.9,1,1, 4.698, 10553.697, 207.391, 52612.657 20/05/28,09:23:58,03,08,1, 11.9,1,1, 4.698, 10553.697, 207.381, 52612.668 20/05/28,09:23:58,04,08,1, 11.9,1,1, 4.698, 10553.707, 207.358, 52612.647 20/05/28,09:23:58,05,08,1, 11.9,1,1, 4.698, 10553.694, 207.369, 52612.658 20/05/28,09:23:58,06,08,1, 11.9,1,1, 4.698, 10553.690, 207.350, 52612.627 20/05/28,09:23:58,07,08,1, 11.9,1,1, 4.698, 10553.698, 207.368, 52612.687 20/05/28,09:23:58,08,08,1, 11.9,1,1, 4.698, 10553.699, 207.361, 52612.637 20/05/28,09:23:58,09,08,1, 11.9,1,1, 4.698, 10553.705, 207.346, 52612.670 20/05/28,09:23:58,10,08,1, 11.9,1,1, 4.698, 10553.682, 207.347, 52612.628 20/05/28,09:23:58,11,08,1, 11.9,1,1, 4.698, 10553.697, 207.364, 52612.693 20/05/28,09:23:58,12,08,1, 11.9,1,1, 4.698, 10553.683, 207.322, 52612.639 20/05/28,09:23:58,13,08,1, 11.9,1,1, 4.698, 10553.680, 207.366, 52612.662 20/05/28,09:23:58,14,08,1, 11.9,1,1, 4.698, 10553.693, 207.354, 52612.667 20/05/28,09:23:58,15,08,1, 11.9,1,1, 4.698, 10553.684, 207.347, 52612.623 20/05/28,09:23:58,16,08,1, 11.9,1,1, 4.698, 10553.692, 207.336, 52612.564 20/05/28,09:23:58,17,08,1, 11.9,1,1, 4.698, 10553.670, 207.364, 52612.699 20/05/28,09:23:58,18,08,1, 11.9,1,1, 4.698, 10553.680, 207.338, 52612.663 20/05/28,09:23:58,19,08,1, 11.9,1,1, 4.698, 10553.671, 207.341, 52612.680 20/05/28,09:23:59,00,08,1, 11.9,1,1, 4.700, 10553.671, 207.326, 52612.601 20/05/28,09:23:59,01,08,1, 11.9,1,1, 4.700, 10553.679, 207.357, 52612.680 20/05/28,09:23:59,02,08,1, 11.9,1,1, 4.700, 10553.691, 207.361, 52612.646 20/05/28,09:23:59,03,08,1, 11.9,1,1, 4.700, 10553.657, 207.366, 52612.795 20/05/28,09:23:59,04,08,1, 11.9,1,1, 4.700, 10553.651, 207.328, 52612.624 20/05/28,09:23:59,05,08,1, 11.9,1,1, 4.700, 10553.655, 207.366, 52612.677 20/05/28,09:23:59,06,08,1, 11.9,1,1, 4.700, 10553.691, 207.339, 52612.600 20/05/28,09:23:59,07,08,1, 11.9,1,1, 4.700, 10553.678, 207.324, 52612.609 20/05/28,09:23:59,08,08,1, 11.9,1,1, 4.700, 10553.684, 207.333, 52612.623 20/05/28,09:23:59,09,08,1, 11.9,1,1, 4.700, 10553.693, 207.320, 52612.632 20/05/28,09:23:59,10,08,1, 11.9,1,1, 4.700, 10553.671, 207.325, 52612.621 20/05/28,09:23:59,11,08,1, 11.9,1,1, 4.700, 10553.693, 207.337, 52612.626 20/05/28,09:23:59,12,08,1, 11.9,1,1, 4.700, 10553.691, 207.320, 52612.645 20/05/28,09:23:59,13,08,1, 11.9,1,1, 4.700, 10553.669, 207.315, 52612.638 20/05/28,09:23:59,14,08,1, 11.9,1,1, 4.700, 10553.669, 207.325, 52612.666 20/05/28,09:23:59,15,08,1, 11.9,1,1, 4.700, 10553.675, 207.340, 52612.628 20/05/28,09:23:59,16,08,1, 11.9,1,1, 4.700, 10553.636, 207.320, 52612.634 20/05/28,09:23:59,17,08,1, 11.9,1,1, 4.700, 10553.655, 207.320, 52612.610 20/05/28,09:23:59,18,08,1, 11.9,1,1, 4.700, 10553.670, 207.319, 52612.593 20/05/28,09:23:59,19,08,1, 11.9,1,1, 4.700, 10553.673, 207.326, 52612.601 20/05/28,09:24:00,00,08,1, 11.9,1,1, 4.699, 10553.671, 207.284, 52612.624 20/05/28,09:24:00,01,08,1, 11.9,1,1, 4.699, 10553.684, 207.318, 52612.617 20/05/28,09:24:00,02,08,1, 11.9,1,1, 4.699, 10553.673, 207.326, 52612.612 20/05/28,09:24:00,03,08,1, 11.9,1,1, 4.699, 10553.681, 207.330, 52612.604 20/05/28,09:24:00,04,08,1, 11.9,1,1, 4.699, 10553.676, 207.327, 52612.631 20/05/28,09:24:00,05,08,1, 11.9,1,1, 4.699, 10553.692, 207.338, 52612.615 20/05/28,09:24:00,06,08,1, 11.9,1,1, 4.699, 10553.704, 207.347, 52612.657 20/05/28,09:24:00,07,08,1, 11.9,1,1, 4.699, 10553.670, 207.302, 52612.627 20/05/28,09:24:00,08,08,1, 11.9,1,1, 4.699, 10553.667, 207.306, 52612.659 20/05/28,09:24:00,09,08,1, 11.9,1,1, 4.699, 10553.690, 207.310, 52612.648 20/05/28,09:24:00,10,08,1, 11.9,1,1, 4.699, 10553.691, 207.347, 52612.608 20/05/28,09:24:00,11,08,1, 11.9,1,1, 4.699, 10553.680, 207.309, 52612.615 20/05/28,09:24:00,12,08,1, 11.9,1,1, 4.699, 10553.662, 207.319, 52612.613 20/05/28,09:24:00,13,08,1, 11.9,1,1, 4.699, 10553.699, 207.309, 52612.626 20/05/28,09:24:00,14,08,1, 11.9,1,1, 4.699, 10553.677, 207.323, 52612.625 20/05/28,09:24:00,15,08,1, 11.9,1,1, 4.699, 10553.690, 207.307, 52612.634 20/05/28,09:24:00,16,08,1, 11.9,1,1, 4.699, 10553.676, 207.309, 52612.658 20/05/28,09:24:00,17,08,1, 11.9,1,1, 4.699, 10553.678, 207.303, 52612.635 20/05/28,09:24:00,18,08,1, 11.9,1,1, 4.699, 10553.664, 207.310, 52612.649 20/05/28,09:24:00,19,08,1, 11.9,1,1, 4.699, 10553.674, 207.284, 52612.624 20/05/28,09:24:01,00,08,1, 11.8,1,1, 4.701, 10553.663, 207.283, 52612.628 20/05/28,09:24:01,01,08,1, 11.8,1,1, 4.701, 10553.666, 207.302, 52612.629 20/05/28,09:24:01,02,08,1, 11.8,1,1, 4.701, 10553.682, 207.303, 52612.633 20/05/28,09:24:01,03,08,1, 11.8,1,1, 4.701, 10553.669, 207.305, 52612.631 20/05/28,09:24:01,04,08,1, 11.8,1,1, 4.701, 10553.692, 207.290, 52612.635 20/05/28,09:24:01,05,08,1, 11.8,1,1, 4.701, 10553.670, 207.277, 52612.631 20/05/28,09:24:01,06,08,1, 11.8,1,1, 4.701, 10553.680, 207.291, 52612.624 20/05/28,09:24:01,07,08,1, 11.8,1,1, 4.701, 10553.653, 207.294, 52612.615 20/05/28,09:24:01,08,08,1, 11.8,1,1, 4.701, 10553.667, 207.289, 52612.605 20/05/28,09:24:01,09,08,1, 11.8,1,1, 4.701, 10553.685, 207.281, 52612.577 20/05/28,09:24:01,10,08,1, 11.8,1,1, 4.701, 10553.656, 207.297, 52612.660 20/05/28,09:24:01,11,08,1, 11.8,1,1, 4.701, 10553.665, 207.290, 52612.631 20/05/28,09:24:01,12,08,1, 11.8,1,1, 4.701, 10553.672, 207.306, 52612.645 20/05/28,09:24:01,13,08,1, 11.8,1,1, 4.701, 10553.635, 207.307, 52612.603 20/05/28,09:24:01,14,08,1, 11.8,1,1, 4.701, 10553.676, 207.298, 52612.620 20/05/28,09:24:01,15,08,1, 11.8,1,1, 4.701, 10553.670, 207.309, 52612.631 20/05/28,09:24:01,16,08,1, 11.8,1,1, 4.701, 10553.665, 207.314, 52612.666 20/05/28,09:24:01,17,08,1, 11.8,1,1, 4.701, 10553.665, 207.297, 52612.603 20/05/28,09:24:01,18,08,1, 11.8,1,1, 4.701, 10553.666, 207.285, 52612.644 20/05/28,09:24:01,19,08,1, 11.8,1,1, 4.701, 10553.668, 207.283, 52612.628 20/05/28,09:24:02,00,08,1, 11.9,1,1, 4.704, 10553.663, 207.269, 52612.547 20/05/28,09:24:02,01,08,1, 11.9,1,1, 4.704, 10553.677, 207.312, 52612.745 20/05/28,09:24:02,02,08,1, 11.9,1,1, 4.704, 10553.666, 207.297, 52612.568 20/05/28,09:24:02,03,08,1, 11.9,1,1, 4.704, 10553.669, 207.310, 52612.717 20/05/28,09:24:02,04,08,1, 11.9,1,1, 4.704, 10553.655, 207.276, 52612.565 20/05/28,09:24:02,05,08,1, 11.9,1,1, 4.704, 10553.669, 207.299, 52612.602 20/05/28,09:24:02,06,08,1, 11.9,1,1, 4.704, 10553.657, 207.315, 52612.616 20/05/28,09:24:02,07,08,1, 11.9,1,1, 4.704, 10553.678, 207.277, 52612.597 20/05/28,09:24:02,08,08,1, 11.9,1,1, 4.704, 10553.675, 207.279, 52612.592 20/05/28,09:24:02,09,08,1, 11.9,1,1, 4.704, 10553.653, 207.287, 52612.593 20/05/28,09:24:02,10,08,1, 11.9,1,1, 4.704, 10553.669, 207.268, 52612.570 20/05/28,09:24:02,11,08,1, 11.9,1,1, 4.704, 10553.658, 207.294, 52612.576 20/05/28,09:24:02,12,08,1, 11.9,1,1, 4.704, 10553.646, 207.289, 52612.558 20/05/28,09:24:02,13,08,1, 11.9,1,1, 4.704, 10553.655, 207.251, 52612.546 20/05/28,09:24:02,14,08,1, 11.9,1,1, 4.704, 10553.646, 207.263, 52612.607 20/05/28,09:24:02,15,08,1, 11.9,1,1, 4.704, 10553.672, 207.301, 52612.589 20/05/28,09:24:02,16,08,1, 11.9,1,1, 4.704, 10553.680, 207.256, 52612.598 20/05/28,09:24:02,17,08,1, 11.9,1,1, 4.704, 10553.669, 207.279, 52612.571 20/05/28,09:24:02,18,08,1, 11.9,1,1, 4.704, 10553.686, 207.275, 52612.335 20/05/28,09:24:02,19,08,1, 11.9,1,1, 4.704, 10553.666, 207.269, 52612.547 20/05/28,09:24:03,00,08,1, 11.9,1,1, 4.702, 10553.663, 207.240, 52612.649 20/05/28,09:24:03,01,08,1, 11.9,1,1, 4.702, 10553.672, 207.275, 52612.562 20/05/28,09:24:03,02,08,1, 11.9,1,1, 4.702, 10553.666, 207.274, 52612.582 20/05/28,09:24:03,03,08,1, 11.9,1,1, 4.702, 10553.658, 207.262, 52612.615 20/05/28,09:24:03,04,08,1, 11.9,1,1, 4.702, 10553.648, 207.257, 52612.591 20/05/28,09:24:03,05,08,1, 11.9,1,1, 4.702, 10553.649, 207.273, 52612.614 20/05/28,09:24:03,06,08,1, 11.9,1,1, 4.702, 10553.651, 207.252, 52612.571 20/05/28,09:24:03,07,08,1, 11.9,1,1, 4.702, 10553.664, 207.277, 52612.600 20/05/28,09:24:03,08,08,1, 11.9,1,1, 4.702, 10553.660, 207.274, 52612.599 20/05/28,09:24:03,09,08,1, 11.9,1,1, 4.702, 10553.655, 207.252, 52612.579 20/05/28,09:24:03,10,08,1, 11.9,1,1, 4.702, 10553.669, 207.234, 52612.562 20/05/28,09:24:03,11,08,1, 11.9,1,1, 4.702, 10553.658, 207.250, 52612.594 20/05/28,09:24:03,12,08,1, 11.9,1,1, 4.702, 10553.656, 207.265, 52612.554 20/05/28,09:24:03,13,08,1, 11.9,1,1, 4.702, 10553.665, 207.258, 52612.606 20/05/28,09:24:03,14,08,1, 11.9,1,1, 4.702, 10553.658, 207.262, 52612.601 20/05/28,09:24:03,15,08,1, 11.9,1,1, 4.702, 10553.665, 207.236, 52612.618 20/05/28,09:24:03,16,08,1, 11.9,1,1, 4.702, 10553.649, 207.252, 52612.607 20/05/28,09:24:03,17,08,1, 11.9,1,1, 4.702, 10553.658, 207.245, 52612.612 20/05/28,09:24:03,18,08,1, 11.9,1,1, 4.702, 10553.675, 207.253, 52612.623 20/05/28,09:24:03,19,08,1, 11.9,1,1, 4.702, 10553.666, 207.240, 52612.649 20/05/28,09:24:04,00,09,1, 11.9,1,1, 4.702, 10553.671, 207.248, 52612.619 20/05/28,09:24:04,01,09,1, 11.9,1,1, 4.702, 10553.648, 207.231, 52612.633 20/05/28,09:24:04,02,09,1, 11.9,1,1, 4.702, 10553.643, 207.234, 52612.623 20/05/28,09:24:04,03,09,1, 11.9,1,1, 4.702, 10553.670, 207.220, 52612.597 20/05/28,09:24:04,04,09,1, 11.9,1,1, 4.702, 10553.655, 207.222, 52612.627 20/05/28,09:24:04,05,09,1, 11.9,1,1, 4.702, 10553.669, 207.214, 52612.638 20/05/28,09:24:04,06,09,1, 11.9,1,1, 4.702, 10553.683, 207.230, 52612.608 20/05/28,09:24:04,07,09,1, 11.9,1,1, 4.702, 10553.688, 207.250, 52612.619 20/05/28,09:24:04,08,09,1, 11.9,1,1, 4.702, 10553.672, 207.251, 52612.649 20/05/28,09:24:04,09,09,1, 11.9,1,1, 4.702, 10553.700, 207.242, 52612.661 20/05/28,09:24:04,10,09,1, 11.9,1,1, 4.702, 10553.675, 207.260, 52612.649 20/05/28,09:24:04,11,09,1, 11.9,1,1, 4.702, 10553.657, 207.234, 52612.690 20/05/28,09:24:04,12,09,1, 11.9,1,1, 4.702, 10553.648, 207.213, 52612.623 20/05/28,09:24:04,13,09,1, 11.9,1,1, 4.702, 10553.672, 207.223, 52612.634 20/05/28,09:24:04,14,09,1, 11.9,1,1, 4.702, 10553.651, 207.217, 52612.614 20/05/28,09:24:04,15,09,1, 11.9,1,1, 4.702, 10553.646, 207.223, 52612.618 20/05/28,09:24:04,16,09,1, 11.9,1,1, 4.702, 10553.652, 207.206, 52612.638 20/05/28,09:24:04,17,09,1, 11.9,1,1, 4.702, 10553.674, 207.241, 52612.655 20/05/28,09:24:04,18,09,1, 11.9,1,1, 4.702, 10553.663, 207.230, 52612.636 20/05/28,09:24:04,19,09,1, 11.9,1,1, 4.702, 10553.678, 207.248, 52612.619 20/05/28,09:24:05,00,09,1, 11.9,1,1, 4.704, 10553.646, 207.198, 52612.600 20/05/28,09:24:05,01,09,1, 11.9,1,1, 4.704, 10553.653, 207.223, 52612.626 20/05/28,09:24:05,02,09,1, 11.9,1,1, 4.704, 10553.664, 207.230, 52612.648 20/05/28,09:24:05,03,09,1, 11.9,1,1, 4.704, 10553.655, 207.221, 52612.631 20/05/28,09:24:05,04,09,1, 11.9,1,1, 4.704, 10553.665, 207.225, 52612.623 20/05/28,09:24:05,05,09,1, 11.9,1,1, 4.704, 10553.679, 207.222, 52612.614 20/05/28,09:24:05,06,09,1, 11.9,1,1, 4.704, 10553.681, 207.230, 52612.621 20/05/28,09:24:05,07,09,1, 11.9,1,1, 4.704, 10553.671, 207.243, 52612.649 20/05/28,09:24:05,08,09,1, 11.9,1,1, 4.704, 10553.660, 207.217, 52612.633 20/05/28,09:24:05,09,09,1, 11.9,1,1, 4.704, 10553.668, 207.250, 52612.575 20/05/28,09:24:05,10,09,1, 11.9,1,1, 4.704, 10553.656, 207.204, 52612.615 20/05/28,09:24:05,11,09,1, 11.9,1,1, 4.704, 10553.666, 207.224, 52612.623 20/05/28,09:24:05,12,09,1, 11.9,1,1, 4.704, 10553.685, 207.208, 52612.629 20/05/28,09:24:05,13,09,1, 11.9,1,1, 4.704, 10553.668, 207.198, 52612.589 20/05/28,09:24:05,14,09,1, 11.9,1,1, 4.704, 10553.673, 207.226, 52612.616 20/05/28,09:24:05,15,09,1, 11.9,1,1, 4.704, 10553.640, 207.221, 52612.598 20/05/28,09:24:05,16,09,1, 11.9,1,1, 4.704, 10553.668, 207.203, 52612.581 20/05/28,09:24:05,17,09,1, 11.9,1,1, 4.704, 10553.664, 207.193, 52612.601 20/05/28,09:24:05,18,09,1, 11.9,1,1, 4.704, 10553.663, 207.208, 52612.608 20/05/28,09:24:05,19,09,1, 11.9,1,1, 4.704, 10553.649, 207.198, 52612.600 20/05/28,09:24:06,00,09,1, 11.9,1,1, 4.706, 10553.679, 207.194, 52612.638 20/05/28,09:24:06,01,09,1, 11.9,1,1, 4.706, 10553.665, 207.196, 52612.619 20/05/28,09:24:06,02,09,1, 11.9,1,1, 4.706, 10553.654, 207.207, 52612.600 20/05/28,09:24:06,03,09,1, 11.9,1,1, 4.706, 10553.672, 207.198, 52612.573 20/05/28,09:24:06,04,09,1, 11.9,1,1, 4.706, 10553.677, 207.189, 52612.616 20/05/28,09:24:06,05,09,1, 11.9,1,1, 4.706, 10553.678, 207.199, 52612.630 20/05/28,09:24:06,06,09,1, 11.9,1,1, 4.706, 10553.694, 207.204, 52612.623 20/05/28,09:24:06,07,09,1, 11.9,1,1, 4.706, 10553.667, 207.189, 52612.567 20/05/28,09:24:06,08,09,1, 11.9,1,1, 4.706, 10553.687, 207.185, 52612.611 20/05/28,09:24:06,09,09,1, 11.9,1,1, 4.706, 10553.665, 207.186, 52612.573 20/05/28,09:24:06,10,09,1, 11.9,1,1, 4.706, 10553.683, 207.215, 52612.633 20/05/28,09:24:06,11,09,1, 11.9,1,1, 4.706, 10553.694, 207.197, 52612.610 20/05/28,09:24:06,12,09,1, 11.9,1,1, 4.706, 10553.665, 207.196, 52612.601 20/05/28,09:24:06,13,09,1, 11.9,1,1, 4.706, 10553.658, 207.198, 52612.566 20/05/28,09:24:06,14,09,1, 11.9,1,1, 4.706, 10553.678, 207.168, 52612.571 20/05/28,09:24:06,15,09,1, 11.9,1,1, 4.706, 10553.684, 207.173, 52612.581 20/05/28,09:24:06,16,09,1, 11.9,1,1, 4.706, 10553.656, 207.193, 52612.612 20/05/28,09:24:06,17,09,1, 11.9,1,1, 4.706, 10553.682, 207.198, 52612.619 20/05/28,09:24:06,18,09,1, 11.9,1,1, 4.706, 10553.672, 207.187, 52612.608 20/05/28,09:24:06,19,09,1, 11.9,1,1, 4.706, 10553.685, 207.194, 52612.638 20/05/28,09:24:07,00,09,1, 11.8,1,1, 4.703, 10553.654, 207.178, 52612.576 20/05/28,09:24:07,01,09,1, 11.8,1,1, 4.703, 10553.665, 207.170, 52612.617 20/05/28,09:24:07,02,09,1, 11.8,1,1, 4.703, 10553.701, 207.178, 52612.599 20/05/28,09:24:07,03,09,1, 11.8,1,1, 4.703, 10553.670, 207.194, 52612.700 20/05/28,09:24:07,04,09,1, 11.8,1,1, 4.703, 10553.699, 207.176, 52612.601 20/05/28,09:24:07,05,09,1, 11.8,1,1, 4.703, 10553.691, 207.179, 52612.631 20/05/28,09:24:07,06,09,1, 11.8,1,1, 4.703, 10553.698, 207.143, 52612.555 20/05/28,09:24:07,07,09,1, 11.8,1,1, 4.703, 10553.671, 207.164, 52612.610 20/05/28,09:24:07,08,09,1, 11.8,1,1, 4.703, 10553.705, 207.153, 52612.619 20/05/28,09:24:07,09,09,1, 11.8,1,1, 4.703, 10553.702, 207.171, 52612.588 20/05/28,09:24:07,10,09,1, 11.8,1,1, 4.703, 10553.686, 207.206, 52612.573 20/05/28,09:24:07,11,09,1, 11.8,1,1, 4.703, 10553.693, 207.170, 52612.589 20/05/28,09:24:07,12,09,1, 11.8,1,1, 4.703, 10553.676, 207.172, 52612.617 20/05/28,09:24:07,13,09,1, 11.8,1,1, 4.703, 10553.662, 207.169, 52612.571 20/05/28,09:24:07,14,09,1, 11.8,1,1, 4.703, 10553.686, 207.173, 52612.585 20/05/28,09:24:07,15,09,1, 11.8,1,1, 4.703, 10553.673, 207.164, 52612.566 20/05/28,09:24:07,16,09,1, 11.8,1,1, 4.703, 10553.665, 207.163, 52612.575 20/05/28,09:24:07,17,09,1, 11.8,1,1, 4.703, 10553.678, 207.161, 52612.582 20/05/28,09:24:07,18,09,1, 11.8,1,1, 4.703, 10553.680, 207.179, 52612.604 20/05/28,09:24:07,19,09,1, 11.8,1,1, 4.703, 10553.663, 207.178, 52612.576 20/05/28,09:24:08,00,09,1, 11.8,1,1, 4.703, 10553.646, 207.158, 52612.585 20/05/28,09:24:08,01,09,1, 11.8,1,1, 4.703, 10553.667, 207.185, 52612.557 20/05/28,09:24:08,02,09,1, 11.8,1,1, 4.703, 10553.675, 207.176, 52612.567 20/05/28,09:24:08,03,09,1, 11.8,1,1, 4.703, 10553.686, 207.173, 52612.578 20/05/28,09:24:08,04,09,1, 11.8,1,1, 4.703, 10553.687, 207.144, 52612.556 20/05/28,09:24:08,05,09,1, 11.8,1,1, 4.703, 10553.710, 207.166, 52612.712 20/05/28,09:24:08,06,09,1, 11.8,1,1, 4.703, 10553.668, 207.164, 52612.521 20/05/28,09:24:08,07,09,1, 11.8,1,1, 4.703, 10553.641, 207.146, 52612.567 20/05/28,09:24:08,08,09,1, 11.8,1,1, 4.703, 10553.662, 207.159, 52612.624 20/05/28,09:24:08,09,09,1, 11.8,1,1, 4.703, 10553.680, 207.162, 52612.615 20/05/28,09:24:08,10,09,1, 11.8,1,1, 4.703, 10553.673, 207.162, 52612.591 20/05/28,09:24:08,11,09,1, 11.8,1,1, 4.703, 10553.675, 207.174, 52612.591 20/05/28,09:24:08,12,09,1, 11.8,1,1, 4.703, 10553.678, 207.162, 52612.553 20/05/28,09:24:08,13,09,1, 11.8,1,1, 4.703, 10553.705, 207.165, 52612.575 20/05/28,09:24:08,14,09,1, 11.8,1,1, 4.703, 10553.687, 207.157, 52612.587 20/05/28,09:24:08,15,09,1, 11.8,1,1, 4.703, 10553.702, 207.162, 52612.596 20/05/28,09:24:08,16,09,1, 11.8,1,1, 4.703, 10553.671, 207.124, 52612.543 20/05/28,09:24:08,17,09,1, 11.8,1,1, 4.703, 10553.679, 207.163, 52612.568 20/05/28,09:24:08,18,09,1, 11.8,1,1, 4.703, 10553.691, 207.155, 52612.565 20/05/28,09:24:08,19,09,1, 11.8,1,1, 4.703, 10553.652, 207.158, 52612.585 20/05/28,09:24:09,00,09,1, 11.9,1,1, 4.703, 10553.671, 207.156, 52612.594 20/05/28,09:24:09,01,09,1, 11.9,1,1, 4.703, 10553.687, 207.156, 52612.589 20/05/28,09:24:09,02,09,1, 11.9,1,1, 4.703, 10553.680, 207.161, 52612.580 20/05/28,09:24:09,03,09,1, 11.9,1,1, 4.703, 10553.672, 207.162, 52612.580 20/05/28,09:24:09,04,09,1, 11.9,1,1, 4.703, 10553.662, 207.164, 52612.538 20/05/28,09:24:09,05,09,1, 11.9,1,1, 4.703, 10553.670, 207.172, 52612.581 20/05/28,09:24:09,06,09,1, 11.9,1,1, 4.703, 10553.685, 207.124, 52612.582 20/05/28,09:24:09,07,09,1, 11.9,1,1, 4.703, 10553.684, 207.167, 52612.599 20/05/28,09:24:09,08,09,1, 11.9,1,1, 4.703, 10553.680, 207.156, 52612.609 20/05/28,09:24:09,09,09,1, 11.9,1,1, 4.703, 10553.667, 207.155, 52612.588 20/05/28,09:24:09,10,09,1, 11.9,1,1, 4.703, 10553.703, 207.163, 52612.549 20/05/28,09:24:09,11,09,1, 11.9,1,1, 4.703, 10553.679, 207.159, 52612.573 20/05/28,09:24:09,12,09,1, 11.9,1,1, 4.703, 10553.696, 207.129, 52612.600 20/05/28,09:24:09,13,09,1, 11.9,1,1, 4.703, 10553.664, 207.159, 52612.548 20/05/28,09:24:09,14,09,1, 11.9,1,1, 4.703, 10553.682, 207.159, 52612.593 20/05/28,09:24:09,15,09,1, 11.9,1,1, 4.703, 10553.677, 207.162, 52612.566 20/05/28,09:24:09,16,09,1, 11.9,1,1, 4.703, 10553.664, 207.143, 52612.549 20/05/28,09:24:09,17,09,1, 11.9,1,1, 4.703, 10553.675, 207.151, 52612.571 20/05/28,09:24:09,18,09,1, 11.9,1,1, 4.703, 10553.686, 207.149, 52612.551 20/05/28,09:24:09,19,09,1, 11.9,1,1, 4.703, 10553.679, 207.156, 52612.594 20/05/28,09:24:10,00,09,1, 11.9,1,1, 4.706, 10553.679, 207.132, 52612.516 20/05/28,09:24:10,01,09,1, 11.9,1,1, 4.706, 10553.682, 207.137, 52612.546 20/05/28,09:24:10,02,09,1, 11.9,1,1, 4.706, 10553.683, 207.139, 52612.539 20/05/28,09:24:10,03,09,1, 11.9,1,1, 4.706, 10553.690, 207.130, 52612.547 20/05/28,09:24:10,04,09,1, 11.9,1,1, 4.706, 10553.681, 207.146, 52612.545 20/05/28,09:24:10,05,09,1, 11.9,1,1, 4.706, 10553.681, 207.149, 52612.592 20/05/28,09:24:10,06,09,1, 11.9,1,1, 4.706, 10553.672, 207.117, 52612.528 20/05/28,09:24:10,07,09,1, 11.9,1,1, 4.706, 10553.716, 207.129, 52612.570 20/05/28,09:24:10,08,09,1, 11.9,1,1, 4.706, 10553.645, 207.123, 52612.534 20/05/28,09:24:10,09,09,1, 11.9,1,1, 4.706, 10553.690, 207.133, 52612.533 20/05/28,09:24:10,10,09,1, 11.9,1,1, 4.706, 10553.696, 207.140, 52612.546 20/05/28,09:24:10,11,09,1, 11.9,1,1, 4.706, 10553.679, 207.110, 52612.530 20/05/28,09:24:10,12,09,1, 11.9,1,1, 4.706, 10553.666, 207.116, 52612.524 20/05/28,09:24:10,13,09,1, 11.9,1,1, 4.706, 10553.696, 207.145, 52612.523 20/05/28,09:24:10,14,09,1, 11.9,1,1, 4.706, 10553.670, 207.136, 52612.538 20/05/28,09:24:10,15,09,1, 11.9,1,1, 4.706, 10553.698, 207.131, 52612.546 20/05/28,09:24:10,16,09,1, 11.9,1,1, 4.706, 10553.688, 207.115, 52612.519 20/05/28,09:24:10,17,09,1, 11.9,1,1, 4.706, 10553.701, 207.122, 52612.539 20/05/28,09:24:10,18,09,1, 11.9,1,1, 4.706, 10553.682, 207.107, 52612.551 20/05/28,09:24:10,19,09,1, 11.9,1,1, 4.706, 10553.684, 207.132, 52612.516 20/05/28,09:24:11,00,09,1, 11.9,1,1, 4.705, 10553.679, 207.121, 52612.536 20/05/28,09:24:11,01,09,1, 11.9,1,1, 4.705, 10553.700, 207.127, 52612.560 20/05/28,09:24:11,02,09,1, 11.9,1,1, 4.705, 10553.714, 207.123, 52612.545 20/05/28,09:24:11,03,09,1, 11.9,1,1, 4.705, 10553.669, 207.129, 52612.515 20/05/28,09:24:11,04,09,1, 11.9,1,1, 4.705, 10553.688, 207.143, 52612.553 20/05/28,09:24:11,05,09,1, 11.9,1,1, 4.705, 10553.684, 207.129, 52612.518 20/05/28,09:24:11,06,09,1, 11.9,1,1, 4.705, 10553.685, 207.138, 52612.528 20/05/28,09:24:11,07,09,1, 11.9,1,1, 4.705, 10553.708, 207.115, 52612.535 20/05/28,09:24:11,08,09,1, 11.9,1,1, 4.705, 10553.701, 207.117, 52612.528 20/05/28,09:24:11,09,09,1, 11.9,1,1, 4.705, 10553.681, 207.113, 52612.486 20/05/28,09:24:11,10,09,1, 11.9,1,1, 4.705, 10553.697, 207.113, 52612.515 20/05/28,09:24:11,11,09,1, 11.9,1,1, 4.705, 10553.662, 207.089, 52612.521 20/05/28,09:24:11,12,09,1, 11.9,1,1, 4.705, 10553.700, 207.140, 52612.524 20/05/28,09:24:11,13,09,1, 11.9,1,1, 4.705, 10553.683, 207.112, 52612.555 20/05/28,09:24:11,14,09,1, 11.9,1,1, 4.705, 10553.697, 207.113, 52612.493 20/05/28,09:24:11,15,09,1, 11.9,1,1, 4.705, 10553.716, 207.132, 52612.504 20/05/28,09:24:11,16,09,1, 11.9,1,1, 4.705, 10553.699, 207.118, 52612.537 20/05/28,09:24:11,17,09,1, 11.9,1,1, 4.705, 10553.704, 207.120, 52612.522 20/05/28,09:24:11,18,09,1, 11.9,1,1, 4.705, 10553.693, 207.125, 52612.532 20/05/28,09:24:11,19,09,1, 11.9,1,1, 4.705, 10553.682, 207.121, 52612.536 20/05/28,09:24:12,00,09,1, 11.8,1,1, 4.703, 10553.696, 207.105, 52612.504 20/05/28,09:24:12,01,09,1, 11.8,1,1, 4.703, 10553.703, 207.112, 52612.573 20/05/28,09:24:12,02,09,1, 11.8,1,1, 4.703, 10553.678, 207.113, 52612.543 20/05/28,09:24:12,03,09,1, 11.8,1,1, 4.703, 10553.680, 207.111, 52612.531 20/05/28,09:24:12,04,09,1, 11.8,1,1, 4.703, 10553.709, 207.152, 52612.553 20/05/28,09:24:12,05,09,1, 11.8,1,1, 4.703, 10553.721, 207.129, 52612.540 20/05/28,09:24:12,06,09,1, 11.8,1,1, 4.703, 10553.687, 207.125, 52612.523 20/05/28,09:24:12,07,09,1, 11.8,1,1, 4.703, 10553.707, 207.107, 52612.513 20/05/28,09:24:12,08,09,1, 11.8,1,1, 4.703, 10553.700, 207.136, 52612.553 20/05/28,09:24:12,09,09,1, 11.8,1,1, 4.703, 10553.677, 207.133, 52612.749 20/05/28,09:24:12,10,09,1, 11.8,1,1, 4.703, 10553.682, 207.134, 52612.577 20/05/28,09:24:12,11,09,1, 11.8,1,1, 4.703, 10553.676, 207.127, 52612.549 20/05/28,09:24:12,12,09,1, 11.8,1,1, 4.703, 10553.704, 207.130, 52612.552 20/05/28,09:24:12,13,09,1, 11.8,1,1, 4.703, 10553.690, 207.090, 52612.502 20/05/28,09:24:12,14,09,1, 11.8,1,1, 4.703, 10553.722, 207.113, 52612.550 20/05/28,09:24:12,15,09,1, 11.8,1,1, 4.703, 10553.723, 207.098, 52612.513 20/05/28,09:24:12,16,09,1, 11.8,1,1, 4.703, 10553.723, 207.101, 52612.543 20/05/28,09:24:12,17,09,1, 11.8,1,1, 4.703, 10553.711, 207.106, 52612.555 20/05/28,09:24:12,18,09,1, 11.8,1,1, 4.703, 10553.732, 207.102, 52612.582 20/05/28,09:24:12,19,09,1, 11.8,1,1, 4.703, 10553.704, 207.105, 52612.504 20/05/28,09:24:13,00,09,1, 12.0,1,1, 4.705, 10553.696, 207.074, 52612.507 20/05/28,09:24:13,01,09,1, 12.0,1,1, 4.705, 10553.703, 207.113, 52612.520 20/05/28,09:24:13,02,09,1, 12.0,1,1, 4.705, 10553.707, 207.091, 52612.507 20/05/28,09:24:13,03,09,1, 12.0,1,1, 4.705, 10553.711, 207.109, 52612.515 20/05/28,09:24:13,04,09,1, 12.0,1,1, 4.705, 10553.717, 207.096, 52612.546 20/05/28,09:24:13,05,09,1, 12.0,1,1, 4.705, 10553.724, 207.098, 52612.545 20/05/28,09:24:13,06,09,1, 12.0,1,1, 4.705, 10553.707, 207.113, 52612.532 20/05/28,09:24:13,07,09,1, 12.0,1,1, 4.705, 10553.712, 207.086, 52612.536 20/05/28,09:24:13,08,09,1, 12.0,1,1, 4.705, 10553.703, 207.085, 52612.514 20/05/28,09:24:13,09,09,1, 12.0,1,1, 4.705, 10553.710, 207.092, 52612.528 20/05/28,09:24:13,10,09,1, 12.0,1,1, 4.705, 10553.705, 207.097, 52612.523 20/05/28,09:24:13,11,09,1, 12.0,1,1, 4.705, 10553.697, 207.083, 52612.517 20/05/28,09:24:13,12,09,1, 12.0,1,1, 4.705, 10553.717, 207.091, 52612.513 20/05/28,09:24:13,13,09,1, 12.0,1,1, 4.705, 10553.707, 207.082, 52612.521 20/05/28,09:24:13,14,09,1, 12.0,1,1, 4.705, 10553.725, 207.088, 52612.484 20/05/28,09:24:13,15,09,1, 12.0,1,1, 4.705, 10553.729, 207.105, 52612.516 20/05/28,09:24:13,16,09,1, 12.0,1,1, 4.705, 10553.722, 207.108, 52612.531 20/05/28,09:24:13,17,09,1, 12.0,1,1, 4.705, 10553.727, 207.095, 52612.505 20/05/28,09:24:13,18,09,1, 12.0,1,1, 4.705, 10553.723, 207.100, 52612.542 20/05/28,09:24:13,19,09,1, 12.0,1,1, 4.705, 10553.700, 207.074, 52612.507 20/05/28,09:24:14,00,09,1, 11.9,1,1, 4.705, 10553.738, 207.101, 52612.511 20/05/28,09:24:14,01,09,1, 11.9,1,1, 4.705, 10553.729, 207.083, 52612.535 20/05/28,09:24:14,02,09,1, 11.9,1,1, 4.705, 10553.715, 207.065, 52612.507 20/05/28,09:24:14,03,09,1, 11.9,1,1, 4.705, 10553.728, 207.091, 52612.528 20/05/28,09:24:14,04,09,1, 11.9,1,1, 4.705, 10553.727, 207.087, 52612.515 20/05/28,09:24:14,05,09,1, 11.9,1,1, 4.705, 10553.736, 207.093, 52612.525 20/05/28,09:24:14,06,09,1, 11.9,1,1, 4.705, 10553.724, 207.085, 52612.520 20/05/28,09:24:14,07,09,1, 11.9,1,1, 4.705, 10553.737, 207.113, 52612.529 20/05/28,09:24:14,08,09,1, 11.9,1,1, 4.705, 10553.700, 207.078, 52612.517 20/05/28,09:24:14,09,09,1, 11.9,1,1, 4.705, 10553.737, 207.098, 52612.555 20/05/28,09:24:14,10,09,1, 11.9,1,1, 4.705, 10553.714, 207.088, 52612.540 20/05/28,09:24:14,11,09,1, 11.9,1,1, 4.705, 10553.728, 207.067, 52612.520 20/05/28,09:24:14,12,09,1, 11.9,1,1, 4.705, 10553.719, 207.089, 52612.514 20/05/28,09:24:14,13,09,1, 11.9,1,1, 4.705, 10553.741, 207.092, 52612.544 20/05/28,09:24:14,14,09,1, 11.9,1,1, 4.705, 10553.736, 207.102, 52612.534 20/05/28,09:24:14,15,09,1, 11.9,1,1, 4.705, 10553.723, 207.086, 52612.543 20/05/28,09:24:14,16,09,1, 11.9,1,1, 4.705, 10553.734, 207.113, 52612.510 20/05/28,09:24:14,17,09,1, 11.9,1,1, 4.705, 10553.737, 207.129, 52612.537 20/05/28,09:24:14,18,09,1, 11.9,1,1, 4.705, 10553.733, 207.094, 52612.538 20/05/28,09:24:14,19,09,1, 11.9,1,1, 4.705, 10553.743, 207.101, 52612.511 20/05/28,09:24:15,00,09,1, 11.8,1,1, 4.703, 10553.763, 207.111, 52612.510 20/05/28,09:24:15,01,09,1, 11.8,1,1, 4.703, 10553.750, 207.084, 52612.541 20/05/28,09:24:15,02,09,1, 11.8,1,1, 4.703, 10553.754, 207.074, 52612.515 20/05/28,09:24:15,03,09,1, 11.8,1,1, 4.703, 10553.736, 207.067, 52612.495 20/05/28,09:24:15,04,09,1, 11.8,1,1, 4.703, 10553.761, 207.067, 52612.518 20/05/28,09:24:15,05,09,1, 11.8,1,1, 4.703, 10553.739, 207.102, 52612.532 20/05/28,09:24:15,06,09,1, 11.8,1,1, 4.703, 10553.752, 207.088, 52612.519 20/05/28,09:24:15,07,09,1, 11.8,1,1, 4.703, 10553.769, 207.092, 52612.538 20/05/28,09:24:15,08,09,1, 11.8,1,1, 4.703, 10553.751, 207.063, 52612.505 20/05/28,09:24:15,09,09,1, 11.8,1,1, 4.703, 10553.771, 207.095, 52612.517 20/05/28,09:24:15,10,09,1, 11.8,1,1, 4.703, 10553.761, 207.105, 52612.483 20/05/28,09:24:15,11,09,1, 11.8,1,1, 4.703, 10553.762, 207.082, 52612.495 20/05/28,09:24:15,12,09,1, 11.8,1,1, 4.703, 10553.770, 207.081, 52612.485 20/05/28,09:24:15,13,09,1, 11.8,1,1, 4.703, 10553.773, 207.077, 52612.480 20/05/28,09:24:15,14,09,1, 11.8,1,1, 4.703, 10553.768, 207.085, 52612.479 20/05/28,09:24:15,15,09,1, 11.8,1,1, 4.703, 10553.771, 207.093, 52612.505 20/05/28,09:24:15,16,09,1, 11.8,1,1, 4.703, 10553.747, 207.066, 52612.465 20/05/28,09:24:15,17,09,1, 11.8,1,1, 4.703, 10553.786, 207.091, 52612.510 20/05/28,09:24:15,18,09,1, 11.8,1,1, 4.703, 10553.769, 207.089, 52612.507 20/05/28,09:24:15,19,09,1, 11.8,1,1, 4.703, 10553.766, 207.111, 52612.510 20/05/28,09:24:16,00,09,1, 11.9,1,1, 4.705, 10553.763, 207.089, 52612.493 20/05/28,09:24:16,01,09,1, 11.9,1,1, 4.705, 10553.761, 207.089, 52612.492 20/05/28,09:24:16,02,09,1, 11.9,1,1, 4.705, 10553.760, 207.069, 52612.478 20/05/28,09:24:16,03,09,1, 11.9,1,1, 4.705, 10553.778, 207.092, 52612.490 20/05/28,09:24:16,04,09,1, 11.9,1,1, 4.705, 10553.782, 207.095, 52612.492 20/05/28,09:24:16,05,09,1, 11.9,1,1, 4.705, 10553.782, 207.078, 52612.512 20/05/28,09:24:16,06,09,1, 11.9,1,1, 4.705, 10553.766, 207.071, 52612.506 20/05/28,09:24:16,07,09,1, 11.9,1,1, 4.705, 10553.763, 207.045, 52612.530 20/05/28,09:24:16,08,09,1, 11.9,1,1, 4.705, 10553.805, 207.069, 52612.523 20/05/28,09:24:16,09,09,1, 11.9,1,1, 4.705, 10553.776, 207.085, 52612.512 20/05/28,09:24:16,10,09,1, 11.9,1,1, 4.705, 10553.794, 207.075, 52612.513 20/05/28,09:24:16,11,09,1, 11.9,1,1, 4.705, 10553.753, 207.087, 52612.498 20/05/28,09:24:16,12,09,1, 11.9,1,1, 4.705, 10553.803, 207.071, 52612.360 20/05/28,09:24:16,13,09,1, 11.9,1,1, 4.705, 10553.757, 207.080, 52612.584 20/05/28,09:24:16,14,09,1, 11.9,1,1, 4.705, 10553.770, 207.066, 52612.556 20/05/28,09:24:16,15,09,1, 11.9,1,1, 4.705, 10553.757, 207.088, 52612.478 20/05/28,09:24:16,16,09,1, 11.9,1,1, 4.705, 10553.787, 207.082, 52612.510 20/05/28,09:24:16,17,09,1, 11.9,1,1, 4.705, 10553.776, 207.094, 52612.529 20/05/28,09:24:16,18,09,1, 11.9,1,1, 4.705, 10553.794, 207.087, 52612.514 20/05/28,09:24:16,19,09,1, 11.9,1,1, 4.705, 10553.765, 207.089, 52612.493 20/05/28,09:24:17,00,09,1, 11.8,1,1, 4.704, 10553.796, 207.049, 52612.520 20/05/28,09:24:17,01,09,1, 11.8,1,1, 4.704, 10553.775, 207.069, 52612.466 20/05/28,09:24:17,02,09,1, 11.8,1,1, 4.704, 10553.791, 207.108, 52612.578 20/05/28,09:24:17,03,09,1, 11.8,1,1, 4.704, 10553.752, 207.078, 52612.418 20/05/28,09:24:17,04,09,1, 11.8,1,1, 4.704, 10553.764, 207.078, 52612.549 20/05/28,09:24:17,05,09,1, 11.8,1,1, 4.704, 10553.780, 207.085, 52612.544 20/05/28,09:24:17,06,09,1, 11.8,1,1, 4.704, 10553.775, 207.090, 52612.495 20/05/28,09:24:17,07,09,1, 11.8,1,1, 4.704, 10553.797, 207.057, 52612.459 20/05/28,09:24:17,08,09,1, 11.8,1,1, 4.704, 10553.793, 207.064, 52612.508 20/05/28,09:24:17,09,09,1, 11.8,1,1, 4.704, 10553.788, 207.053, 52612.498 20/05/28,09:24:17,10,09,1, 11.8,1,1, 4.704, 10553.793, 207.075, 52612.499 20/05/28,09:24:17,11,09,1, 11.8,1,1, 4.704, 10553.785, 207.068, 52612.506 20/05/28,09:24:17,12,09,1, 11.8,1,1, 4.704, 10553.795, 207.061, 52612.510 20/05/28,09:24:17,13,09,1, 11.8,1,1, 4.704, 10553.792, 207.069, 52612.503 20/05/28,09:24:17,14,09,1, 11.8,1,1, 4.704, 10553.799, 207.080, 52612.490 20/05/28,09:24:17,15,09,1, 11.8,1,1, 4.704, 10553.793, 207.063, 52612.468 20/05/28,09:24:17,16,09,1, 11.8,1,1, 4.704, 10553.805, 207.080, 52612.478 20/05/28,09:24:17,17,09,1, 11.8,1,1, 4.704, 10553.800, 207.052, 52612.493 20/05/28,09:24:17,18,09,1, 11.8,1,1, 4.704, 10553.811, 207.060, 52612.532 20/05/28,09:24:17,19,09,1, 11.8,1,1, 4.704, 10553.800, 207.049, 52612.520 20/05/28,09:24:18,00,09,1, 11.9,1,1, 4.702, 10553.863, 207.071, 52612.479 20/05/28,09:24:18,01,09,1, 11.9,1,1, 4.702, 10553.837, 207.078, 52612.498 20/05/28,09:24:18,02,09,1, 11.9,1,1, 4.702, 10553.831, 207.064, 52612.518 20/05/28,09:24:18,03,09,1, 11.9,1,1, 4.702, 10553.821, 207.080, 52612.503 20/05/28,09:24:18,04,09,1, 11.9,1,1, 4.702, 10553.836, 207.051, 52612.485 20/05/28,09:24:18,05,09,1, 11.9,1,1, 4.702, 10553.838, 207.073, 52612.511 20/05/28,09:24:18,06,09,1, 11.9,1,1, 4.702, 10553.848, 207.063, 52612.490 20/05/28,09:24:18,07,09,1, 11.9,1,1, 4.702, 10553.827, 207.062, 52612.488 20/05/28,09:24:18,08,09,1, 11.9,1,1, 4.702, 10553.826, 207.043, 52612.469 20/05/28,09:24:18,09,09,1, 11.9,1,1, 4.702, 10553.821, 207.052, 52612.472 20/05/28,09:24:18,10,09,1, 11.9,1,1, 4.702, 10553.832, 207.054, 52612.508 20/05/28,09:24:18,11,09,1, 11.9,1,1, 4.702, 10553.816, 207.055, 52612.461 20/05/28,09:24:18,12,09,1, 11.9,1,1, 4.702, 10553.826, 207.062, 52612.484 20/05/28,09:24:18,13,09,1, 11.9,1,1, 4.702, 10553.825, 207.062, 52612.482 20/05/28,09:24:18,14,09,1, 11.9,1,1, 4.702, 10553.841, 207.078, 52612.498 20/05/28,09:24:18,15,09,1, 11.9,1,1, 4.702, 10553.828, 207.069, 52612.492 20/05/28,09:24:18,16,09,1, 11.9,1,1, 4.702, 10553.853, 207.064, 52612.462 20/05/28,09:24:18,17,09,1, 11.9,1,1, 4.702, 10553.834, 207.077, 52612.483 20/05/28,09:24:18,18,09,1, 11.9,1,1, 4.702, 10553.826, 207.085, 52612.503 20/05/28,09:24:18,19,09,1, 11.9,1,1, 4.702, 10553.868, 207.071, 52612.479 20/05/28,09:24:19,00,09,1, 11.9,1,1, 4.704, 10553.880, 207.092, 52612.495 20/05/28,09:24:19,01,09,1, 11.9,1,1, 4.704, 10553.829, 207.075, 52612.584 20/05/28,09:24:19,02,09,1, 11.9,1,1, 4.704, 10553.834, 207.071, 52612.659 20/05/28,09:24:19,03,09,1, 11.9,1,1, 4.704, 10553.848, 207.052, 52612.470 20/05/28,09:24:19,04,09,1, 11.9,1,1, 4.704, 10553.836, 207.035, 52612.468 20/05/28,09:24:19,05,09,1, 11.9,1,1, 4.704, 10553.842, 207.074, 52612.529 20/05/28,09:24:19,06,09,1, 11.9,1,1, 4.704, 10553.823, 207.053, 52612.430 20/05/28,09:24:19,07,09,1, 11.9,1,1, 4.704, 10553.849, 207.058, 52612.482 20/05/28,09:24:19,08,09,1, 11.9,1,1, 4.704, 10553.860, 207.057, 52612.469 20/05/28,09:24:19,09,09,1, 11.9,1,1, 4.704, 10553.866, 207.084, 52612.474 20/05/28,09:24:19,10,09,1, 11.9,1,1, 4.704, 10553.856, 207.065, 52612.459 20/05/28,09:24:19,11,09,1, 11.9,1,1, 4.704, 10553.851, 207.065, 52612.501 20/05/28,09:24:19,12,09,1, 11.9,1,1, 4.704, 10553.889, 207.088, 52612.479 20/05/28,09:24:19,13,09,1, 11.9,1,1, 4.704, 10553.873, 207.069, 52612.453 20/05/28,09:24:19,14,09,1, 11.9,1,1, 4.704, 10553.885, 207.079, 52612.525 20/05/28,09:24:19,15,09,1, 11.9,1,1, 4.704, 10553.864, 207.049, 52612.473 20/05/28,09:24:19,16,09,1, 11.9,1,1, 4.704, 10553.867, 207.052, 52612.480 20/05/28,09:24:19,17,09,1, 11.9,1,1, 4.704, 10553.889, 207.059, 52612.497 20/05/28,09:24:19,18,09,1, 11.9,1,1, 4.704, 10553.872, 207.068, 52612.489 20/05/28,09:24:19,19,09,1, 11.9,1,1, 4.704, 10553.885, 207.092, 52612.495 20/05/28,09:24:20,00,09,1, 11.8,1,1, 4.703, 10553.888, 207.083, 52612.476 20/05/28,09:24:20,01,09,1, 11.8,1,1, 4.703, 10553.893, 207.084, 52612.506 20/05/28,09:24:20,02,09,1, 11.8,1,1, 4.703, 10553.878, 207.062, 52612.510 20/05/28,09:24:20,03,09,1, 11.8,1,1, 4.703, 10553.888, 207.074, 52612.485 20/05/28,09:24:20,04,09,1, 11.8,1,1, 4.703, 10553.866, 207.064, 52612.481 20/05/28,09:24:20,05,09,1, 11.8,1,1, 4.703, 10553.871, 207.084, 52612.479 20/05/28,09:24:20,06,09,1, 11.8,1,1, 4.703, 10553.875, 207.080, 52612.462 20/05/28,09:24:20,07,09,1, 11.8,1,1, 4.703, 10553.855, 207.083, 52612.428 20/05/28,09:24:20,08,09,1, 11.8,1,1, 4.703, 10553.873, 207.054, 52612.450 20/05/28,09:24:20,09,09,1, 11.8,1,1, 4.703, 10553.875, 207.076, 52612.495 20/05/28,09:24:20,10,09,1, 11.8,1,1, 4.703, 10553.881, 207.086, 52612.497 20/05/28,09:24:20,11,09,1, 11.8,1,1, 4.703, 10553.885, 207.099, 52612.462 20/05/28,09:24:20,12,09,1, 11.8,1,1, 4.703, 10553.891, 207.090, 52612.460 20/05/28,09:24:20,13,09,1, 11.8,1,1, 4.703, 10553.905, 207.092, 52612.436 20/05/28,09:24:20,14,09,1, 11.8,1,1, 4.703, 10553.886, 207.096, 52612.463 20/05/28,09:24:20,15,09,1, 11.8,1,1, 4.703, 10553.888, 207.092, 52612.489 20/05/28,09:24:20,16,09,1, 11.8,1,1, 4.703, 10553.908, 207.077, 52612.474 20/05/28,09:24:20,17,09,1, 11.8,1,1, 4.703, 10553.883, 207.069, 52612.435 20/05/28,09:24:20,18,09,1, 11.8,1,1, 4.703, 10553.915, 207.080, 52612.457 20/05/28,09:24:20,19,09,1, 11.8,1,1, 4.703, 10553.889, 207.083, 52612.476 20/05/28,09:24:21,00,09,1, 11.9,1,1, 4.704, 10553.905, 207.101, 52612.446 20/05/28,09:24:21,01,09,1, 11.9,1,1, 4.704, 10553.898, 207.074, 52612.484 20/05/28,09:24:21,02,09,1, 11.9,1,1, 4.704, 10553.928, 207.087, 52612.472 20/05/28,09:24:21,03,09,1, 11.9,1,1, 4.704, 10553.905, 207.059, 52612.490 20/05/28,09:24:21,04,09,1, 11.9,1,1, 4.704, 10553.898, 207.070, 52612.481 20/05/28,09:24:21,05,09,1, 11.9,1,1, 4.704, 10553.919, 207.070, 52612.472 20/05/28,09:24:21,06,09,1, 11.9,1,1, 4.704, 10553.917, 207.059, 52612.457 20/05/28,09:24:21,07,09,1, 11.9,1,1, 4.704, 10553.920, 207.061, 52612.459 20/05/28,09:24:21,08,09,1, 11.9,1,1, 4.704, 10553.928, 207.081, 52612.465 20/05/28,09:24:21,09,09,1, 11.9,1,1, 4.704, 10553.921, 207.055, 52612.471 20/05/28,09:24:21,10,09,1, 11.9,1,1, 4.704, 10553.918, 207.064, 52612.459 20/05/28,09:24:21,11,09,1, 11.9,1,1, 4.704, 10553.919, 207.075, 52612.448 20/05/28,09:24:21,12,09,1, 11.9,1,1, 4.704, 10553.923, 207.082, 52612.454 20/05/28,09:24:21,13,09,1, 11.9,1,1, 4.704, 10553.923, 207.077, 52612.449 20/05/28,09:24:21,14,09,1, 11.9,1,1, 4.704, 10553.916, 207.078, 52612.469 20/05/28,09:24:21,15,09,1, 11.9,1,1, 4.704, 10553.918, 207.080, 52612.445 20/05/28,09:24:21,16,09,1, 11.9,1,1, 4.704, 10553.895, 207.081, 52612.450 20/05/28,09:24:21,17,09,1, 11.9,1,1, 4.704, 10553.912, 207.067, 52612.461 20/05/28,09:24:21,18,09,1, 11.9,1,1, 4.704, 10553.940, 207.088, 52612.418 20/05/28,09:24:21,19,09,1, 11.9,1,1, 4.704, 10553.905, 207.101, 52612.446 20/05/28,09:24:22,00,09,1, 11.9,1,1, 4.705, 10553.955, 207.113, 52612.461 20/05/28,09:24:22,01,09,1, 11.9,1,1, 4.705, 10553.954, 207.115, 52612.470 20/05/28,09:24:22,02,09,1, 11.9,1,1, 4.705, 10553.950, 207.104, 52612.464 20/05/28,09:24:22,03,09,1, 11.9,1,1, 4.705, 10553.943, 207.115, 52612.472 20/05/28,09:24:22,04,09,1, 11.9,1,1, 4.705, 10553.944, 207.121, 52612.461 20/05/28,09:24:22,05,09,1, 11.9,1,1, 4.705, 10553.947, 207.121, 52612.450 20/05/28,09:24:22,06,09,1, 11.9,1,1, 4.705, 10553.964, 207.095, 52612.460 20/05/28,09:24:22,07,09,1, 11.9,1,1, 4.705, 10553.954, 207.105, 52612.435 20/05/28,09:24:22,08,09,1, 11.9,1,1, 4.705, 10553.947, 207.074, 52612.445 20/05/28,09:24:22,09,09,1, 11.9,1,1, 4.705, 10553.940, 207.104, 52612.470 20/05/28,09:24:22,10,09,1, 11.9,1,1, 4.705, 10553.970, 207.100, 52612.419 20/05/28,09:24:22,11,09,1, 11.9,1,1, 4.705, 10553.961, 207.094, 52612.468 20/05/28,09:24:22,12,09,1, 11.9,1,1, 4.705, 10553.965, 207.119, 52612.470 20/05/28,09:24:22,13,09,1, 11.9,1,1, 4.705, 10553.950, 207.131, 52612.484 20/05/28,09:24:22,14,09,1, 11.9,1,1, 4.705, 10553.970, 207.100, 52612.461 20/05/28,09:24:22,15,09,1, 11.9,1,1, 4.705, 10553.982, 207.120, 52612.413 20/05/28,09:24:22,16,09,1, 11.9,1,1, 4.705, 10553.953, 207.132, 52612.455 20/05/28,09:24:22,17,09,1, 11.9,1,1, 4.705, 10553.944, 207.098, 52612.478 20/05/28,09:24:22,18,09,1, 11.9,1,1, 4.705, 10553.974, 207.106, 52612.462 20/05/28,09:24:22,19,09,1, 11.9,1,1, 4.705, 10553.962, 207.113, 52612.461 20/05/28,09:24:23,00,09,1, 11.9,1,1, 4.702, 10553.997, 207.121, 52612.413 20/05/28,09:24:23,01,09,1, 11.9,1,1, 4.702, 10554.025, 207.109, 52612.428 20/05/28,09:24:23,02,09,1, 11.9,1,1, 4.702, 10553.985, 207.115, 52612.434 20/05/28,09:24:23,03,09,1, 11.9,1,1, 4.702, 10553.974, 207.121, 52612.463 20/05/28,09:24:23,04,09,1, 11.9,1,1, 4.702, 10553.969, 207.127, 52612.481 20/05/28,09:24:23,05,09,1, 11.9,1,1, 4.702, 10553.991, 207.124, 52612.467 20/05/28,09:24:23,06,09,1, 11.9,1,1, 4.702, 10553.973, 207.123, 52612.453 20/05/28,09:24:23,07,09,1, 11.9,1,1, 4.702, 10553.991, 207.130, 52612.467 20/05/28,09:24:23,08,09,1, 11.9,1,1, 4.702, 10553.986, 207.104, 52612.468 20/05/28,09:24:23,09,09,1, 11.9,1,1, 4.702, 10553.981, 207.104, 52612.407 20/05/28,09:24:23,10,09,1, 11.9,1,1, 4.702, 10553.984, 207.107, 52612.416 20/05/28,09:24:23,11,09,1, 11.9,1,1, 4.702, 10553.980, 207.126, 52612.446 20/05/28,09:24:23,12,09,1, 11.9,1,1, 4.702, 10553.979, 207.124, 52612.457 20/05/28,09:24:23,13,09,1, 11.9,1,1, 4.702, 10554.004, 207.122, 52612.395 20/05/28,09:24:23,14,09,1, 11.9,1,1, 4.702, 10553.988, 207.129, 52612.438 20/05/28,09:24:23,15,09,1, 11.9,1,1, 4.702, 10553.993, 207.132, 52612.404 20/05/28,09:24:23,16,09,1, 11.9,1,1, 4.702, 10553.993, 207.139, 52612.450 20/05/28,09:24:23,17,09,1, 11.9,1,1, 4.702, 10553.973, 207.119, 52612.451 20/05/28,09:24:23,18,09,1, 11.9,1,1, 4.702, 10553.990, 207.126, 52612.397 20/05/28,09:24:23,19,09,1, 11.9,1,1, 4.702, 10553.997, 207.121, 52612.413 20/05/28,09:24:24,00,09,1, 11.9,1,1, 4.703, 10554.013, 207.152, 52612.415 20/05/28,09:24:24,01,09,1, 11.9,1,1, 4.703, 10554.005, 207.155, 52612.583 20/05/28,09:24:24,02,09,1, 11.9,1,1, 4.703, 10554.005, 207.125, 52612.423 20/05/28,09:24:24,03,09,1, 11.9,1,1, 4.703, 10554.019, 207.137, 52612.400 20/05/28,09:24:24,04,09,1, 11.9,1,1, 4.703, 10554.049, 207.119, 52612.311 20/05/28,09:24:24,05,09,1, 11.9,1,1, 4.703, 10554.023, 207.132, 52612.391 20/05/28,09:24:24,06,09,1, 11.9,1,1, 4.703, 10554.017, 207.116, 52612.431 20/05/28,09:24:24,07,09,1, 11.9,1,1, 4.703, 10554.016, 207.093, 52612.420 20/05/28,09:24:24,08,09,1, 11.9,1,1, 4.703, 10554.023, 207.121, 52612.437 20/05/28,09:24:24,09,09,1, 11.9,1,1, 4.703, 10554.017, 207.102, 52612.425 20/05/28,09:24:24,10,09,1, 11.9,1,1, 4.703, 10554.029, 207.134, 52612.435 20/05/28,09:24:24,11,09,1, 11.9,1,1, 4.703, 10554.030, 207.122, 52612.433 20/05/28,09:24:24,12,09,1, 11.9,1,1, 4.703, 10554.032, 207.093, 52612.436 20/05/28,09:24:24,13,09,1, 11.9,1,1, 4.703, 10554.028, 207.109, 52612.416 20/05/28,09:24:24,14,09,1, 11.9,1,1, 4.703, 10554.045, 207.119, 52612.429 20/05/28,09:24:24,15,09,1, 11.9,1,1, 4.703, 10554.010, 207.105, 52612.394 20/05/28,09:24:24,16,09,1, 11.9,1,1, 4.703, 10554.033, 207.122, 52612.431 20/05/28,09:24:24,17,09,1, 11.9,1,1, 4.703, 10554.048, 207.119, 52612.401 20/05/28,09:24:24,18,09,1, 11.9,1,1, 4.703, 10554.028, 207.122, 52612.442 20/05/28,09:24:24,19,09,1, 11.9,1,1, 4.703, 10554.018, 207.152, 52612.415 20/05/28,09:24:25,00,09,1, 11.8,1,1, 4.705, 10554.072, 207.144, 52612.364 20/05/28,09:24:25,01,09,1, 11.8,1,1, 4.705, 10554.035, 207.109, 52612.380 20/05/28,09:24:25,02,09,1, 11.8,1,1, 4.705, 10554.041, 207.119, 52612.386 20/05/28,09:24:25,03,09,1, 11.8,1,1, 4.705, 10554.035, 207.139, 52612.395 20/05/28,09:24:25,04,09,1, 11.8,1,1, 4.705, 10554.048, 207.146, 52612.538 20/05/28,09:24:25,05,09,1, 11.8,1,1, 4.705, 10554.040, 207.127, 52612.338 20/05/28,09:24:25,06,09,1, 11.8,1,1, 4.705, 10554.027, 207.144, 52612.398 20/05/28,09:24:25,07,09,1, 11.8,1,1, 4.705, 10554.055, 207.156, 52612.370 20/05/28,09:24:25,08,09,1, 11.8,1,1, 4.705, 10554.057, 207.123, 52612.387 20/05/28,09:24:25,09,09,1, 11.8,1,1, 4.705, 10554.047, 207.138, 52612.374 20/05/28,09:24:25,10,09,1, 11.8,1,1, 4.705, 10554.059, 207.141, 52612.391 20/05/28,09:24:25,11,09,1, 11.8,1,1, 4.705, 10554.048, 207.117, 52612.394 20/05/28,09:24:25,12,09,1, 11.8,1,1, 4.705, 10554.066, 207.121, 52612.438 20/05/28,09:24:25,13,09,1, 11.8,1,1, 4.705, 10554.080, 207.134, 52612.398 20/05/28,09:24:25,14,09,1, 11.8,1,1, 4.705, 10554.045, 207.128, 52612.371 20/05/28,09:24:25,15,09,1, 11.8,1,1, 4.705, 10554.081, 207.126, 52612.407 20/05/28,09:24:25,16,09,1, 11.8,1,1, 4.705, 10554.060, 207.140, 52612.392 20/05/28,09:24:25,17,09,1, 11.8,1,1, 4.705, 10554.083, 207.148, 52612.388 20/05/28,09:24:25,18,09,1, 11.8,1,1, 4.705, 10554.070, 207.126, 52612.369 20/05/28,09:24:25,19,09,1, 11.8,1,1, 4.705, 10554.073, 207.144, 52612.364 20/05/28,09:24:26,00,09,1, 11.8,1,1, 4.704, 10554.105, 207.159, 52612.386 20/05/28,09:24:26,01,09,1, 11.8,1,1, 4.704, 10554.059, 207.140, 52612.383 20/05/28,09:24:26,02,09,1, 11.8,1,1, 4.704, 10554.058, 207.142, 52612.426 20/05/28,09:24:26,03,09,1, 11.8,1,1, 4.704, 10554.081, 207.111, 52612.437 20/05/28,09:24:26,04,09,1, 11.8,1,1, 4.704, 10554.060, 207.167, 52612.391 20/05/28,09:24:26,05,09,1, 11.8,1,1, 4.704, 10554.095, 207.156, 52612.418 20/05/28,09:24:26,06,09,1, 11.8,1,1, 4.704, 10554.089, 207.138, 52612.375 20/05/28,09:24:26,07,09,1, 11.8,1,1, 4.704, 10554.104, 207.179, 52612.429 20/05/28,09:24:26,08,09,1, 11.8,1,1, 4.704, 10554.082, 207.148, 52612.403 20/05/28,09:24:26,09,09,1, 11.8,1,1, 4.704, 10554.088, 207.143, 52612.401 20/05/28,09:24:26,10,09,1, 11.8,1,1, 4.704, 10554.080, 207.137, 52612.388 20/05/28,09:24:26,11,09,1, 11.8,1,1, 4.704, 10554.066, 207.152, 52612.385 20/05/28,09:24:26,12,09,1, 11.8,1,1, 4.704, 10554.089, 207.151, 52612.410 20/05/28,09:24:26,13,09,1, 11.8,1,1, 4.704, 10554.098, 207.171, 52612.419 20/05/28,09:24:26,14,09,1, 11.8,1,1, 4.704, 10554.090, 207.156, 52612.426 20/05/28,09:24:26,15,09,1, 11.8,1,1, 4.704, 10554.096, 207.142, 52612.375 20/05/28,09:24:26,16,09,1, 11.8,1,1, 4.704, 10554.098, 207.149, 52612.414 20/05/28,09:24:26,17,09,1, 11.8,1,1, 4.704, 10554.091, 207.172, 52612.398 20/05/28,09:24:26,18,09,1, 11.8,1,1, 4.704, 10554.112, 207.145, 52612.374 20/05/28,09:24:26,19,09,1, 11.8,1,1, 4.704, 10554.105, 207.159, 52612.386 20/05/28,09:24:27,00,09,1, 11.9,1,1, 4.703, 10554.138, 207.158, 52612.364 20/05/28,09:24:27,01,09,1, 11.9,1,1, 4.703, 10554.074, 207.139, 52612.380 20/05/28,09:24:27,02,09,1, 11.9,1,1, 4.703, 10554.086, 207.154, 52612.398 20/05/28,09:24:27,03,09,1, 11.9,1,1, 4.703, 10554.087, 207.163, 52612.374 20/05/28,09:24:27,04,09,1, 11.9,1,1, 4.703, 10554.112, 207.159, 52612.371 20/05/28,09:24:27,05,09,1, 11.9,1,1, 4.703, 10554.121, 207.142, 52612.380 20/05/28,09:24:27,06,09,1, 11.9,1,1, 4.703, 10554.092, 207.149, 52612.407 20/05/28,09:24:27,07,09,1, 11.9,1,1, 4.703, 10554.088, 207.141, 52612.376 20/05/28,09:24:27,08,09,1, 11.9,1,1, 4.703, 10554.112, 207.161, 52612.390 20/05/28,09:24:27,09,09,1, 11.9,1,1, 4.703, 10554.106, 207.146, 52612.420 20/05/28,09:24:27,10,09,1, 11.9,1,1, 4.703, 10554.103, 207.152, 52612.384 20/05/28,09:24:27,11,09,1, 11.9,1,1, 4.703, 10554.114, 207.156, 52612.356 20/05/28,09:24:27,12,09,1, 11.9,1,1, 4.703, 10554.117, 207.149, 52612.380 20/05/28,09:24:27,13,09,1, 11.9,1,1, 4.703, 10554.130, 207.160, 52612.411 20/05/28,09:24:27,14,09,1, 11.9,1,1, 4.703, 10554.120, 207.159, 52612.398 20/05/28,09:24:27,15,09,1, 11.9,1,1, 4.703, 10554.123, 207.124, 52612.369 20/05/28,09:24:27,16,09,1, 11.9,1,1, 4.703, 10554.114, 207.151, 52612.400 20/05/28,09:24:27,17,09,1, 11.9,1,1, 4.703, 10554.109, 207.150, 52612.416 20/05/28,09:24:27,18,09,1, 11.9,1,1, 4.703, 10554.140, 207.158, 52612.383 20/05/28,09:24:27,19,09,1, 11.9,1,1, 4.703, 10554.139, 207.158, 52612.364 20/05/28,09:24:28,00,09,1, 11.8,1,1, 4.705, 10554.130, 207.164, 52612.375 20/05/28,09:24:28,01,09,1, 11.8,1,1, 4.705, 10554.150, 207.160, 52612.341 20/05/28,09:24:28,02,09,1, 11.8,1,1, 4.705, 10554.140, 207.146, 52612.351 20/05/28,09:24:28,03,09,1, 11.8,1,1, 4.705, 10554.135, 207.144, 52612.385 20/05/28,09:24:28,04,09,1, 11.8,1,1, 4.705, 10554.133, 207.146, 52612.369 20/05/28,09:24:28,05,09,1, 11.8,1,1, 4.705, 10554.127, 207.166, 52612.361 20/05/28,09:24:28,06,09,1, 11.8,1,1, 4.705, 10554.135, 207.165, 52612.358 20/05/28,09:24:28,07,09,1, 11.8,1,1, 4.705, 10554.133, 207.170, 52612.382 20/05/28,09:24:28,08,09,1, 11.8,1,1, 4.705, 10554.153, 207.166, 52612.387 20/05/28,09:24:28,09,09,1, 11.8,1,1, 4.705, 10554.140, 207.157, 52612.393 20/05/28,09:24:28,10,09,1, 11.8,1,1, 4.705, 10554.146, 207.153, 52612.397 20/05/28,09:24:28,11,09,1, 11.8,1,1, 4.705, 10554.147, 207.148, 52612.378 20/05/28,09:24:28,12,09,1, 11.8,1,1, 4.705, 10554.164, 207.176, 52612.396 20/05/28,09:24:28,13,09,1, 11.8,1,1, 4.705, 10554.154, 207.161, 52612.359 20/05/28,09:24:28,14,09,1, 11.8,1,1, 4.705, 10554.139, 207.168, 52612.398 20/05/28,09:24:28,15,09,1, 11.8,1,1, 4.705, 10554.160, 207.169, 52612.344 20/05/28,09:24:28,16,09,1, 11.8,1,1, 4.705, 10554.133, 207.156, 52612.363 20/05/28,09:24:28,17,09,1, 11.8,1,1, 4.705, 10554.162, 207.172, 52612.372 20/05/28,09:24:28,18,09,1, 11.8,1,1, 4.705, 10554.145, 207.168, 52612.357 20/05/28,09:24:28,19,09,1, 11.8,1,1, 4.705, 10554.135, 207.164, 52612.375 20/05/28,09:24:29,00,09,1, 11.9,1,1, 4.705, 10554.163, 207.158, 52612.304 20/05/28,09:24:29,01,09,1, 11.9,1,1, 4.705, 10554.169, 207.166, 52612.403 20/05/28,09:24:29,02,09,1, 11.9,1,1, 4.705, 10554.167, 207.178, 52612.357 20/05/28,09:24:29,03,09,1, 11.9,1,1, 4.705, 10554.147, 207.163, 52612.365 20/05/28,09:24:29,04,09,1, 11.9,1,1, 4.705, 10554.149, 207.163, 52612.406 20/05/28,09:24:29,05,09,1, 11.9,1,1, 4.705, 10554.157, 207.178, 52612.397 20/05/28,09:24:29,06,09,1, 11.9,1,1, 4.705, 10554.174, 207.149, 52612.375 20/05/28,09:24:29,07,09,1, 11.9,1,1, 4.705, 10554.156, 207.177, 52612.366 20/05/28,09:24:29,08,09,1, 11.9,1,1, 4.705, 10554.185, 207.167, 52612.362 20/05/28,09:24:29,09,09,1, 11.9,1,1, 4.705, 10554.168, 207.174, 52612.343 20/05/28,09:24:29,10,09,1, 11.9,1,1, 4.705, 10554.175, 207.167, 52612.375 20/05/28,09:24:29,11,09,1, 11.9,1,1, 4.705, 10554.173, 207.157, 52612.339 20/05/28,09:24:29,12,09,1, 11.9,1,1, 4.705, 10554.154, 207.161, 52612.357 20/05/28,09:24:29,13,09,1, 11.9,1,1, 4.705, 10554.156, 207.160, 52612.360 20/05/28,09:24:29,14,09,1, 11.9,1,1, 4.705, 10554.171, 207.169, 52612.358 20/05/28,09:24:29,15,09,1, 11.9,1,1, 4.705, 10554.152, 207.153, 52612.324 20/05/28,09:24:29,16,09,1, 11.9,1,1, 4.705, 10554.186, 207.179, 52612.363 20/05/28,09:24:29,17,09,1, 11.9,1,1, 4.705, 10554.187, 207.173, 52612.324 20/05/28,09:24:29,18,09,1, 11.9,1,1, 4.705, 10554.176, 207.161, 52612.378 20/05/28,09:24:29,19,09,1, 11.9,1,1, 4.705, 10554.164, 207.158, 52612.304 20/05/28,09:24:30,00,09,1, 11.8,1,1, 4.703, 10554.197, 207.196, 52612.348 20/05/28,09:24:30,01,09,1, 11.8,1,1, 4.703, 10554.171, 207.165, 52612.323 20/05/28,09:24:30,02,09,1, 11.8,1,1, 4.703, 10554.171, 207.181, 52612.354 20/05/28,09:24:30,03,09,1, 11.8,1,1, 4.703, 10554.174, 207.175, 52612.341 20/05/28,09:24:30,04,09,1, 11.8,1,1, 4.703, 10554.196, 207.190, 52612.340 20/05/28,09:24:30,05,09,1, 11.8,1,1, 4.703, 10554.182, 207.170, 52612.334 20/05/28,09:24:30,06,09,1, 11.8,1,1, 4.703, 10554.203, 207.153, 52612.365 20/05/28,09:24:30,07,09,1, 11.8,1,1, 4.703, 10554.186, 207.179, 52612.353 20/05/28,09:24:30,08,09,1, 11.8,1,1, 4.703, 10554.172, 207.168, 52612.348 20/05/28,09:24:30,09,09,1, 11.8,1,1, 4.703, 10554.195, 207.174, 52612.380 20/05/28,09:24:30,10,09,1, 11.8,1,1, 4.703, 10554.176, 207.192, 52612.391 20/05/28,09:24:30,11,09,1, 11.8,1,1, 4.703, 10554.177, 207.188, 52612.376 20/05/28,09:24:30,12,09,1, 11.8,1,1, 4.703, 10554.168, 207.183, 52612.365 20/05/28,09:24:30,13,09,1, 11.8,1,1, 4.703, 10554.187, 207.168, 52612.317 20/05/28,09:24:30,14,09,1, 11.8,1,1, 4.703, 10554.171, 207.182, 52612.325 20/05/28,09:24:30,15,09,1, 11.8,1,1, 4.703, 10554.187, 207.173, 52612.332 20/05/28,09:24:30,16,09,1, 11.8,1,1, 4.703, 10554.178, 207.162, 52612.375 20/05/28,09:24:30,17,09,1, 11.8,1,1, 4.703, 10554.182, 207.184, 52612.351 20/05/28,09:24:30,18,09,1, 11.8,1,1, 4.703, 10554.206, 207.163, 52612.370 20/05/28,09:24:30,19,09,1, 11.8,1,1, 4.703, 10554.199, 207.196, 52612.348 20/05/28,09:24:31,00,09,1, 11.9,1,1, 4.702, 10554.222, 207.181, 52612.347 20/05/28,09:24:31,01,09,1, 11.9,1,1, 4.702, 10554.192, 207.217, 52612.371 20/05/28,09:24:31,02,09,1, 11.9,1,1, 4.702, 10554.193, 207.174, 52612.352 20/05/28,09:24:31,03,09,1, 11.9,1,1, 4.702, 10554.193, 207.183, 52612.334 20/05/28,09:24:31,04,09,1, 11.9,1,1, 4.702, 10554.195, 207.169, 52612.343 20/05/28,09:24:31,05,09,1, 11.9,1,1, 4.702, 10554.228, 207.188, 52612.333 20/05/28,09:24:31,06,09,1, 11.9,1,1, 4.702, 10554.223, 207.202, 52612.317 20/05/28,09:24:31,07,09,1, 11.9,1,1, 4.702, 10554.219, 207.186, 52612.379 20/05/28,09:24:31,08,09,1, 11.9,1,1, 4.702, 10554.205, 207.191, 52612.377 20/05/28,09:24:31,09,09,1, 11.9,1,1, 4.702, 10554.193, 207.186, 52612.380 20/05/28,09:24:31,10,09,1, 11.9,1,1, 4.702, 10554.222, 207.199, 52612.380 20/05/28,09:24:31,11,09,1, 11.9,1,1, 4.702, 10554.227, 207.193, 52612.359 20/05/28,09:24:31,12,09,1, 11.9,1,1, 4.702, 10554.214, 207.205, 52612.358 20/05/28,09:24:31,13,09,1, 11.9,1,1, 4.702, 10554.188, 207.188, 52612.329 20/05/28,09:24:31,14,09,1, 11.9,1,1, 4.702, 10554.214, 207.189, 52612.350 20/05/28,09:24:31,15,09,1, 11.9,1,1, 4.702, 10554.187, 207.192, 52612.346 20/05/28,09:24:31,16,09,1, 11.9,1,1, 4.702, 10554.188, 207.189, 52612.345 20/05/28,09:24:31,17,09,1, 11.9,1,1, 4.702, 10554.194, 207.187, 52612.353 20/05/28,09:24:31,18,09,1, 11.9,1,1, 4.702, 10554.182, 207.173, 52612.310 20/05/28,09:24:31,19,09,1, 11.9,1,1, 4.702, 10554.227, 207.181, 52612.347 20/05/28,09:24:32,00,08,1, 11.9,1,1, 4.707, 10554.188, 207.204, 52612.341 20/05/28,09:24:32,01,08,1, 11.9,1,1, 4.707, 10554.179, 207.182, 52612.342 20/05/28,09:24:32,02,08,1, 11.9,1,1, 4.707, 10554.206, 207.198, 52612.332 20/05/28,09:24:32,03,08,1, 11.9,1,1, 4.707, 10554.208, 207.170, 52612.177 20/05/28,09:24:32,04,08,1, 11.9,1,1, 4.707, 10554.176, 207.181, 52612.300 20/05/28,09:24:32,05,08,1, 11.9,1,1, 4.707, 10554.183, 207.195, 52612.356 20/05/28,09:24:32,06,08,1, 11.9,1,1, 4.707, 10554.187, 207.203, 52612.361 20/05/28,09:24:32,07,08,1, 11.9,1,1, 4.707, 10554.210, 207.184, 52612.310 20/05/28,09:24:32,08,08,1, 11.9,1,1, 4.707, 10554.204, 207.201, 52612.332 20/05/28,09:24:32,09,08,1, 11.9,1,1, 4.707, 10554.214, 207.200, 52612.345 20/05/28,09:24:32,10,08,1, 11.9,1,1, 4.707, 10554.210, 207.200, 52612.363 20/05/28,09:24:32,11,08,1, 11.9,1,1, 4.707, 10554.185, 207.199, 52612.359 20/05/28,09:24:32,12,08,1, 11.9,1,1, 4.707, 10554.205, 207.172, 52612.320 20/05/28,09:24:32,13,08,1, 11.9,1,1, 4.707, 10554.194, 207.190, 52612.300 20/05/28,09:24:32,14,08,1, 11.9,1,1, 4.707, 10554.202, 207.223, 52612.313 20/05/28,09:24:32,15,08,1, 11.9,1,1, 4.707, 10554.197, 207.203, 52612.337 20/05/28,09:24:32,16,08,1, 11.9,1,1, 4.707, 10554.177, 207.214, 52612.290 20/05/28,09:24:32,17,08,1, 11.9,1,1, 4.707, 10554.224, 207.188, 52612.203 20/05/28,09:24:32,18,08,1, 11.9,1,1, 4.707, 10554.156, 207.211, 52612.350 20/05/28,09:24:32,19,08,1, 11.9,1,1, 4.707, 10554.190, 207.204, 52612.341 20/05/28,09:24:33,00,09,1, 11.9,1,1, 4.701, 10554.205, 207.178, 52612.351 20/05/28,09:24:33,01,09,1, 11.9,1,1, 4.701, 10554.208, 207.222, 52612.338 20/05/28,09:24:33,02,09,1, 11.9,1,1, 4.701, 10554.213, 207.225, 52612.337 20/05/28,09:24:33,03,09,1, 11.9,1,1, 4.701, 10554.199, 207.198, 52612.317 20/05/28,09:24:33,04,09,1, 11.9,1,1, 4.701, 10554.186, 207.204, 52612.345 20/05/28,09:24:33,05,09,1, 11.9,1,1, 4.701, 10554.202, 207.204, 52612.323 20/05/28,09:24:33,06,09,1, 11.9,1,1, 4.701, 10554.207, 207.193, 52612.338 20/05/28,09:24:33,07,09,1, 11.9,1,1, 4.701, 10554.223, 207.210, 52612.333 20/05/28,09:24:33,08,09,1, 11.9,1,1, 4.701, 10554.225, 207.201, 52612.329 20/05/28,09:24:33,09,09,1, 11.9,1,1, 4.701, 10554.215, 207.175, 52612.339 20/05/28,09:24:33,10,09,1, 11.9,1,1, 4.701, 10554.214, 207.214, 52612.337 20/05/28,09:24:33,11,09,1, 11.9,1,1, 4.701, 10554.201, 207.194, 52612.318 20/05/28,09:24:33,12,09,1, 11.9,1,1, 4.701, 10554.196, 207.183, 52612.343 20/05/28,09:24:33,13,09,1, 11.9,1,1, 4.701, 10554.211, 207.195, 52612.361 20/05/28,09:24:33,14,09,1, 11.9,1,1, 4.701, 10554.212, 207.210, 52612.315 20/05/28,09:24:33,15,09,1, 11.9,1,1, 4.701, 10554.224, 207.216, 52612.372 20/05/28,09:24:33,16,09,1, 11.9,1,1, 4.701, 10554.220, 207.188, 52612.354 20/05/28,09:24:33,17,09,1, 11.9,1,1, 4.701, 10554.210, 207.191, 52612.350 20/05/28,09:24:33,18,09,1, 11.9,1,1, 4.701, 10554.213, 207.189, 52612.353 20/05/28,09:24:33,19,09,1, 11.9,1,1, 4.701, 10554.209, 207.178, 52612.351 20/05/28,09:24:34,00,08,1, 11.8,1,1, 4.703, 10554.205, 207.197, 52612.371 20/05/28,09:24:34,01,08,1, 11.8,1,1, 4.703, 10554.177, 207.191, 52612.345 20/05/28,09:24:34,02,08,1, 11.8,1,1, 4.703, 10554.213, 207.204, 52612.320 20/05/28,09:24:34,03,08,1, 11.8,1,1, 4.703, 10554.214, 207.192, 52612.348 20/05/28,09:24:34,04,08,1, 11.8,1,1, 4.703, 10554.188, 207.150, 52612.300 20/05/28,09:24:34,05,08,1, 11.8,1,1, 4.703, 10554.213, 207.183, 52612.373 20/05/28,09:24:34,06,08,1, 11.8,1,1, 4.703, 10554.210, 207.196, 52612.348 20/05/28,09:24:34,07,08,1, 11.8,1,1, 4.703, 10554.224, 207.196, 52612.362 20/05/28,09:24:34,08,08,1, 11.8,1,1, 4.703, 10554.220, 207.179, 52612.342 20/05/28,09:24:34,09,08,1, 11.8,1,1, 4.703, 10554.224, 207.174, 52612.352 20/05/28,09:24:34,10,08,1, 11.8,1,1, 4.703, 10554.209, 207.178, 52612.340 20/05/28,09:24:34,11,08,1, 11.8,1,1, 4.703, 10554.229, 207.168, 52612.271 20/05/28,09:24:34,12,08,1, 11.8,1,1, 4.703, 10554.190, 207.185, 52612.345 20/05/28,09:24:34,13,08,1, 11.8,1,1, 4.703, 10554.191, 207.184, 52612.318 20/05/28,09:24:34,14,08,1, 11.8,1,1, 4.703, 10554.203, 207.177, 52612.363 20/05/28,09:24:34,15,08,1, 11.8,1,1, 4.703, 10554.182, 207.188, 52612.371 20/05/28,09:24:34,16,08,1, 11.8,1,1, 4.703, 10554.210, 207.190, 52612.318 20/05/28,09:24:34,17,08,1, 11.8,1,1, 4.703, 10554.203, 207.170, 52612.380 20/05/28,09:24:34,18,08,1, 11.8,1,1, 4.703, 10554.185, 207.156, 52612.345 20/05/28,09:24:34,19,08,1, 11.8,1,1, 4.703, 10554.206, 207.197, 52612.371 20/05/28,09:24:35,00,09,1, 11.9,1,1, 4.701, 10554.180, 207.210, 52612.388 20/05/28,09:24:35,01,09,1, 11.9,1,1, 4.701, 10554.196, 207.178, 52612.316 20/05/28,09:24:35,02,09,1, 11.9,1,1, 4.701, 10554.185, 207.163, 52612.304 20/05/28,09:24:35,03,09,1, 11.9,1,1, 4.701, 10554.203, 207.175, 52612.331 20/05/28,09:24:35,04,09,1, 11.9,1,1, 4.701, 10554.190, 207.181, 52612.330 20/05/28,09:24:35,05,09,1, 11.9,1,1, 4.701, 10554.190, 207.210, 52612.300 20/05/28,09:24:35,06,09,1, 11.9,1,1, 4.701, 10554.235, 207.183, 52612.215 20/05/28,09:24:35,07,09,1, 11.9,1,1, 4.701, 10554.151, 207.179, 52612.337 20/05/28,09:24:35,08,09,1, 11.9,1,1, 4.701, 10554.170, 207.238, 52612.388 20/05/28,09:24:35,09,09,1, 11.9,1,1, 4.701, 10554.168, 207.208, 52612.424 20/05/28,09:24:35,10,09,1, 11.9,1,1, 4.701, 10554.189, 207.211, 52612.406 20/05/28,09:24:35,11,09,1, 11.9,1,1, 4.701, 10554.203, 207.202, 52612.387 20/05/28,09:24:35,12,09,1, 11.9,1,1, 4.701, 10554.176, 207.209, 52612.409 20/05/28,09:24:35,13,09,1, 11.9,1,1, 4.701, 10554.177, 207.192, 52612.409 20/05/28,09:24:35,14,09,1, 11.9,1,1, 4.701, 10554.154, 207.198, 52612.435 20/05/28,09:24:35,15,09,1, 11.9,1,1, 4.701, 10554.157, 207.211, 52612.418 20/05/28,09:24:35,16,09,1, 11.9,1,1, 4.701, 10554.214, 207.218, 52612.434 20/05/28,09:24:35,17,09,1, 11.9,1,1, 4.701, 10554.207, 207.193, 52612.446 20/05/28,09:24:35,18,09,1, 11.9,1,1, 4.701, 10554.197, 207.201, 52612.410 20/05/28,09:24:35,19,09,1, 11.9,1,1, 4.701, 10554.188, 207.210, 52612.388 20/05/28,09:24:36,00,09,1, 11.9,1,1, 4.703, 10554.172, 207.203, 52612.427 20/05/28,09:24:36,01,09,1, 11.9,1,1, 4.703, 10554.193, 207.217, 52612.379 20/05/28,09:24:36,02,09,1, 11.9,1,1, 4.703, 10554.184, 207.195, 52612.372 20/05/28,09:24:36,03,09,1, 11.9,1,1, 4.703, 10554.167, 207.193, 52612.417 20/05/28,09:24:36,04,09,1, 11.9,1,1, 4.703, 10554.171, 207.213, 52612.391 20/05/28,09:24:36,05,09,1, 11.9,1,1, 4.703, 10554.176, 207.201, 52612.399 20/05/28,09:24:36,06,09,1, 11.9,1,1, 4.703, 10554.164, 207.224, 52612.425 20/05/28,09:24:36,07,09,1, 11.9,1,1, 4.703, 10554.147, 207.214, 52612.426 20/05/28,09:24:36,08,09,1, 11.9,1,1, 4.703, 10554.180, 207.218, 52612.400 20/05/28,09:24:36,09,09,1, 11.9,1,1, 4.703, 10554.194, 207.202, 52612.410 20/05/28,09:24:36,10,09,1, 11.9,1,1, 4.703, 10554.178, 207.168, 52612.408 20/05/28,09:24:36,11,09,1, 11.9,1,1, 4.703, 10554.193, 207.221, 52612.380 20/05/28,09:24:36,12,09,1, 11.9,1,1, 4.703, 10554.185, 207.191, 52612.402 20/05/28,09:24:36,13,09,1, 11.9,1,1, 4.703, 10554.190, 207.211, 52612.427 20/05/28,09:24:36,14,09,1, 11.9,1,1, 4.703, 10554.175, 207.202, 52612.423 20/05/28,09:24:36,15,09,1, 11.9,1,1, 4.703, 10554.174, 207.190, 52612.411 20/05/28,09:24:36,16,09,1, 11.9,1,1, 4.703, 10554.162, 207.215, 52612.444 20/05/28,09:24:36,17,09,1, 11.9,1,1, 4.703, 10554.179, 207.210, 52612.400 20/05/28,09:24:36,18,09,1, 11.9,1,1, 4.703, 10554.169, 207.208, 52612.422 20/05/28,09:24:36,19,09,1, 11.9,1,1, 4.703, 10554.175, 207.203, 52612.427 20/05/28,09:24:37,00,09,1, 11.8,1,1, 4.704, 10554.138, 207.177, 52612.411 20/05/28,09:24:37,01,09,1, 11.8,1,1, 4.704, 10554.182, 207.216, 52612.407 20/05/28,09:24:37,02,09,1, 11.8,1,1, 4.704, 10554.168, 207.222, 52612.410 20/05/28,09:24:37,03,09,1, 11.8,1,1, 4.704, 10554.167, 207.195, 52612.395 20/05/28,09:24:37,04,09,1, 11.8,1,1, 4.704, 10554.166, 207.199, 52612.407 20/05/28,09:24:37,05,09,1, 11.8,1,1, 4.704, 10554.172, 207.207, 52612.411 20/05/28,09:24:37,06,09,1, 11.8,1,1, 4.704, 10554.157, 207.197, 52612.361 20/05/28,09:24:37,07,09,1, 11.8,1,1, 4.704, 10554.172, 207.193, 52612.424 20/05/28,09:24:37,08,09,1, 11.8,1,1, 4.704, 10554.182, 207.203, 52612.384 20/05/28,09:24:37,09,09,1, 11.8,1,1, 4.704, 10554.165, 207.197, 52612.384 20/05/28,09:24:37,10,09,1, 11.8,1,1, 4.704, 10554.152, 207.203, 52612.407 20/05/28,09:24:37,11,09,1, 11.8,1,1, 4.704, 10554.164, 207.211, 52612.437 20/05/28,09:24:37,12,09,1, 11.8,1,1, 4.704, 10554.132, 207.180, 52612.404 20/05/28,09:24:37,13,09,1, 11.8,1,1, 4.704, 10554.184, 207.156, 52612.404 20/05/28,09:24:37,14,09,1, 11.8,1,1, 4.704, 10554.167, 207.194, 52612.392 20/05/28,09:24:37,15,09,1, 11.8,1,1, 4.704, 10554.152, 207.188, 52612.398 20/05/28,09:24:37,16,09,1, 11.8,1,1, 4.704, 10554.152, 207.185, 52612.423 20/05/28,09:24:37,17,09,1, 11.8,1,1, 4.704, 10554.157, 207.193, 52612.355 20/05/28,09:24:37,18,09,1, 11.8,1,1, 4.704, 10554.130, 207.191, 52612.430 20/05/28,09:24:37,19,09,1, 11.8,1,1, 4.704, 10554.145, 207.177, 52612.411 20/05/28,09:24:38,00,09,1, 11.9,1,1, 4.703, 10554.122, 207.160, 52612.430 20/05/28,09:24:38,01,09,1, 11.9,1,1, 4.703, 10554.135, 207.178, 52612.396 20/05/28,09:24:38,02,09,1, 11.9,1,1, 4.703, 10554.139, 207.191, 52612.427 20/05/28,09:24:38,03,09,1, 11.9,1,1, 4.703, 10554.169, 207.210, 52612.385 20/05/28,09:24:38,04,09,1, 11.9,1,1, 4.703, 10554.135, 207.186, 52612.375 20/05/28,09:24:38,05,09,1, 11.9,1,1, 4.703, 10554.135, 207.216, 52612.391 20/05/28,09:24:38,06,09,1, 11.9,1,1, 4.703, 10554.121, 207.193, 52612.400 20/05/28,09:24:38,07,09,1, 11.9,1,1, 4.703, 10554.117, 207.188, 52612.383 20/05/28,09:24:38,08,09,1, 11.9,1,1, 4.703, 10554.152, 207.193, 52612.393 20/05/28,09:24:38,09,09,1, 11.9,1,1, 4.703, 10554.134, 207.178, 52612.388 20/05/28,09:24:38,10,09,1, 11.9,1,1, 4.703, 10554.117, 207.168, 52612.432 20/05/28,09:24:38,11,09,1, 11.9,1,1, 4.703, 10554.120, 207.177, 52612.401 20/05/28,09:24:38,12,09,1, 11.9,1,1, 4.703, 10554.128, 207.170, 52612.408 20/05/28,09:24:38,13,09,1, 11.9,1,1, 4.703, 10554.157, 207.184, 52612.391 20/05/28,09:24:38,14,09,1, 11.9,1,1, 4.703, 10554.118, 207.190, 52612.377 20/05/28,09:24:38,15,09,1, 11.9,1,1, 4.703, 10554.127, 207.200, 52612.341 20/05/28,09:24:38,16,09,1, 11.9,1,1, 4.703, 10554.126, 207.165, 52612.377 20/05/28,09:24:38,17,09,1, 11.9,1,1, 4.703, 10554.138, 207.185, 52612.377 20/05/28,09:24:38,18,09,1, 11.9,1,1, 4.703, 10554.098, 207.178, 52612.387 20/05/28,09:24:38,19,09,1, 11.9,1,1, 4.703, 10554.130, 207.160, 52612.430 20/05/28,09:24:39,00,09,1, 11.9,1,1, 4.702, 10554.088, 207.151, 52612.372 20/05/28,09:24:39,01,09,1, 11.9,1,1, 4.702, 10554.102, 207.180, 52612.387 20/05/28,09:24:39,02,09,1, 11.9,1,1, 4.702, 10554.104, 207.173, 52612.402 20/05/28,09:24:39,03,09,1, 11.9,1,1, 4.702, 10554.116, 207.166, 52612.397 20/05/28,09:24:39,04,09,1, 11.9,1,1, 4.702, 10554.106, 207.173, 52612.406 20/05/28,09:24:39,05,09,1, 11.9,1,1, 4.702, 10554.104, 207.185, 52612.389 20/05/28,09:24:39,06,09,1, 11.9,1,1, 4.702, 10554.113, 207.190, 52612.422 20/05/28,09:24:39,07,09,1, 11.9,1,1, 4.702, 10554.101, 207.144, 52612.397 20/05/28,09:24:39,08,09,1, 11.9,1,1, 4.702, 10554.110, 207.133, 52612.401 20/05/28,09:24:39,09,09,1, 11.9,1,1, 4.702, 10554.097, 207.195, 52612.398 20/05/28,09:24:39,10,09,1, 11.9,1,1, 4.702, 10554.086, 207.163, 52612.419 20/05/28,09:24:39,11,09,1, 11.9,1,1, 4.702, 10554.117, 207.158, 52612.407 20/05/28,09:24:39,12,09,1, 11.9,1,1, 4.702, 10554.108, 207.141, 52612.375 20/05/28,09:24:39,13,09,1, 11.9,1,1, 4.702, 10554.095, 207.155, 52612.408 20/05/28,09:24:39,14,09,1, 11.9,1,1, 4.702, 10554.072, 207.155, 52612.394 20/05/28,09:24:39,15,09,1, 11.9,1,1, 4.702, 10554.093, 207.161, 52612.397 20/05/28,09:24:39,16,09,1, 11.9,1,1, 4.702, 10554.090, 207.177, 52612.403 20/05/28,09:24:39,17,09,1, 11.9,1,1, 4.702, 10554.073, 207.168, 52612.387 20/05/28,09:24:39,18,09,1, 11.9,1,1, 4.702, 10554.080, 207.168, 52612.385 20/05/28,09:24:39,19,09,1, 11.9,1,1, 4.702, 10554.096, 207.151, 52612.372 20/05/28,09:24:40,00,09,1, 11.9,1,1, 4.705, 10554.030, 207.124, 52612.322 20/05/28,09:24:40,01,09,1, 11.9,1,1, 4.705, 10554.076, 207.146, 52612.357 20/05/28,09:24:40,02,09,1, 11.9,1,1, 4.705, 10554.090, 207.152, 52612.383 20/05/28,09:24:40,03,09,1, 11.9,1,1, 4.705, 10554.081, 207.164, 52612.382 20/05/28,09:24:40,04,09,1, 11.9,1,1, 4.705, 10554.065, 207.178, 52612.343 20/05/28,09:24:40,05,09,1, 11.9,1,1, 4.705, 10554.063, 207.155, 52612.341 20/05/28,09:24:40,06,09,1, 11.9,1,1, 4.705, 10554.073, 207.154, 52612.342 20/05/28,09:24:40,07,09,1, 11.9,1,1, 4.705, 10554.055, 207.148, 52612.379 20/05/28,09:24:40,08,09,1, 11.9,1,1, 4.705, 10554.058, 207.143, 52612.319 20/05/28,09:24:40,09,09,1, 11.9,1,1, 4.705, 10554.064, 207.156, 52612.300 20/05/28,09:24:40,10,09,1, 11.9,1,1, 4.705, 10554.055, 207.134, 52612.312 20/05/28,09:24:40,11,09,1, 11.9,1,1, 4.705, 10554.070, 207.149, 52612.315 20/05/28,09:24:40,12,09,1, 11.9,1,1, 4.705, 10554.072, 207.138, 52612.336 20/05/28,09:24:40,13,09,1, 11.9,1,1, 4.705, 10554.067, 207.148, 52612.329 20/05/28,09:24:40,14,09,1, 11.9,1,1, 4.705, 10554.083, 207.149, 52612.320 20/05/28,09:24:40,15,09,1, 11.9,1,1, 4.705, 10554.073, 207.148, 52612.328 20/05/28,09:24:40,16,09,1, 11.9,1,1, 4.705, 10554.059, 207.122, 52612.290 20/05/28,09:24:40,17,09,1, 11.9,1,1, 4.705, 10554.056, 207.131, 52612.305 20/05/28,09:24:40,18,09,1, 11.9,1,1, 4.705, 10554.071, 207.122, 52612.299 20/05/28,09:24:40,19,09,1, 11.9,1,1, 4.705, 10554.034, 207.124, 52612.322 20/05/28,09:24:41,00,09,1, 11.8,1,1, 4.703, 10554.030, 207.092, 52612.315 20/05/28,09:24:41,01,09,1, 11.8,1,1, 4.703, 10554.101, 207.125, 52612.337 20/05/28,09:24:41,02,09,1, 11.8,1,1, 4.703, 10554.073, 207.115, 52612.338 20/05/28,09:24:41,03,09,1, 11.8,1,1, 4.703, 10554.042, 207.121, 52612.312 20/05/28,09:24:41,04,09,1, 11.8,1,1, 4.703, 10554.033, 207.118, 52612.311 20/05/28,09:24:41,05,09,1, 11.8,1,1, 4.703, 10554.026, 207.111, 52612.337 20/05/28,09:24:41,06,09,1, 11.8,1,1, 4.703, 10554.010, 207.128, 52612.527 20/05/28,09:24:41,07,09,1, 11.8,1,1, 4.703, 10554.023, 207.115, 52612.352 20/05/28,09:24:41,08,09,1, 11.8,1,1, 4.703, 10554.018, 207.131, 52612.365 20/05/28,09:24:41,09,09,1, 11.8,1,1, 4.703, 10553.995, 207.130, 52612.345 20/05/28,09:24:41,10,09,1, 11.8,1,1, 4.703, 10554.035, 207.106, 52612.315 20/05/28,09:24:41,11,09,1, 11.8,1,1, 4.703, 10554.028, 207.108, 52612.334 20/05/28,09:24:41,12,09,1, 11.8,1,1, 4.703, 10554.027, 207.119, 52612.293 20/05/28,09:24:41,13,09,1, 11.8,1,1, 4.703, 10554.025, 207.097, 52612.324 20/05/28,09:24:41,14,09,1, 11.8,1,1, 4.703, 10554.012, 207.098, 52612.282 20/05/28,09:24:41,15,09,1, 11.8,1,1, 4.703, 10554.023, 207.079, 52612.340 20/05/28,09:24:41,16,09,1, 11.8,1,1, 4.703, 10554.024, 207.100, 52612.309 20/05/28,09:24:41,17,09,1, 11.8,1,1, 4.703, 10554.025, 207.093, 52612.328 20/05/28,09:24:41,18,09,1, 11.8,1,1, 4.703, 10554.021, 207.069, 52612.303 20/05/28,09:24:41,19,09,1, 11.8,1,1, 4.703, 10554.037, 207.092, 52612.315 20/05/28,09:24:42,00,09,1, 11.9,1,1, 4.703, 10553.988, 207.101, 52612.305 20/05/28,09:24:42,01,09,1, 11.9,1,1, 4.703, 10554.006, 207.116, 52612.313 20/05/28,09:24:42,02,09,1, 11.9,1,1, 4.703, 10554.020, 207.128, 52612.304 20/05/28,09:24:42,03,09,1, 11.9,1,1, 4.703, 10553.996, 207.094, 52612.311 20/05/28,09:24:42,04,09,1, 11.9,1,1, 4.703, 10554.009, 207.105, 52612.302 20/05/28,09:24:42,05,09,1, 11.9,1,1, 4.703, 10554.000, 207.065, 52612.287 20/05/28,09:24:42,06,09,1, 11.9,1,1, 4.703, 10554.010, 207.100, 52612.316 20/05/28,09:24:42,07,09,1, 11.9,1,1, 4.703, 10554.003, 207.132, 52612.318 20/05/28,09:24:42,08,09,1, 11.9,1,1, 4.703, 10554.003, 207.093, 52612.355 20/05/28,09:24:42,09,09,1, 11.9,1,1, 4.703, 10554.002, 207.110, 52612.328 20/05/28,09:24:42,10,09,1, 11.9,1,1, 4.703, 10553.981, 207.082, 52612.338 20/05/28,09:24:42,11,09,1, 11.9,1,1, 4.703, 10553.982, 207.088, 52612.306 20/05/28,09:24:42,12,09,1, 11.9,1,1, 4.703, 10553.984, 207.079, 52612.339 20/05/28,09:24:42,13,09,1, 11.9,1,1, 4.703, 10553.980, 207.107, 52612.322 20/05/28,09:24:42,14,09,1, 11.9,1,1, 4.703, 10553.985, 207.114, 52612.331 20/05/28,09:24:42,15,09,1, 11.9,1,1, 4.703, 10553.965, 207.088, 52612.335 20/05/28,09:24:42,16,09,1, 11.9,1,1, 4.703, 10553.963, 207.082, 52612.308 20/05/28,09:24:42,17,09,1, 11.9,1,1, 4.703, 10553.983, 207.075, 52612.328 20/05/28,09:24:42,18,09,1, 11.9,1,1, 4.703, 10553.987, 207.077, 52612.301 20/05/28,09:24:42,19,09,1, 11.9,1,1, 4.703, 10553.995, 207.101, 52612.305 20/05/28,09:24:43,00,09,1, 12.0,1,1, 4.702, 10553.946, 207.094, 52612.304 20/05/28,09:24:43,01,09,1, 12.0,1,1, 4.702, 10553.971, 207.087, 52612.290 20/05/28,09:24:43,02,09,1, 12.0,1,1, 4.702, 10553.962, 207.062, 52612.305 20/05/28,09:24:43,03,09,1, 12.0,1,1, 4.702, 10553.965, 207.066, 52612.289 20/05/28,09:24:43,04,09,1, 12.0,1,1, 4.702, 10553.956, 207.089, 52612.321 20/05/28,09:24:43,05,09,1, 12.0,1,1, 4.702, 10553.950, 207.067, 52612.280 20/05/28,09:24:43,06,09,1, 12.0,1,1, 4.702, 10553.949, 207.074, 52612.302 20/05/28,09:24:43,07,09,1, 12.0,1,1, 4.702, 10553.945, 207.078, 52612.285 20/05/28,09:24:43,08,09,1, 12.0,1,1, 4.702, 10553.932, 207.046, 52612.307 20/05/28,09:24:43,09,09,1, 12.0,1,1, 4.702, 10553.926, 207.065, 52612.277 20/05/28,09:24:43,10,09,1, 12.0,1,1, 4.702, 10553.958, 207.077, 52612.311 20/05/28,09:24:43,11,09,1, 12.0,1,1, 4.702, 10553.955, 207.087, 52612.334 20/05/28,09:24:43,12,09,1, 12.0,1,1, 4.702, 10553.939, 207.050, 52612.341 20/05/28,09:24:43,13,09,1, 12.0,1,1, 4.702, 10553.950, 207.059, 52612.288 20/05/28,09:24:43,14,09,1, 12.0,1,1, 4.702, 10553.945, 207.047, 52612.296 20/05/28,09:24:43,15,09,1, 12.0,1,1, 4.702, 10553.927, 207.033, 52612.306 20/05/28,09:24:43,16,09,1, 12.0,1,1, 4.702, 10553.959, 207.055, 52612.301 20/05/28,09:24:43,17,09,1, 12.0,1,1, 4.702, 10553.947, 207.077, 52612.338 20/05/28,09:24:43,18,09,1, 12.0,1,1, 4.702, 10553.948, 207.060, 52612.310 20/05/28,09:24:43,19,09,1, 12.0,1,1, 4.702, 10553.948, 207.094, 52612.304 20/05/28,09:24:44,00,09,1, 11.9,1,1, 4.704, 10553.888, 207.025, 52612.291 20/05/28,09:24:44,01,09,1, 11.9,1,1, 4.704, 10553.973, 207.072, 52612.408 20/05/28,09:24:44,02,09,1, 11.9,1,1, 4.704, 10553.874, 207.063, 52612.277 20/05/28,09:24:44,03,09,1, 11.9,1,1, 4.704, 10553.911, 207.072, 52612.339 20/05/28,09:24:44,04,09,1, 11.9,1,1, 4.704, 10553.902, 207.098, 52612.359 20/05/28,09:24:44,05,09,1, 11.9,1,1, 4.704, 10553.902, 207.062, 52612.316 20/05/28,09:24:44,06,09,1, 11.9,1,1, 4.704, 10553.935, 207.049, 52612.311 20/05/28,09:24:44,07,09,1, 11.9,1,1, 4.704, 10553.886, 207.060, 52612.317 20/05/28,09:24:44,08,09,1, 11.9,1,1, 4.704, 10553.923, 207.063, 52612.294 20/05/28,09:24:44,09,09,1, 11.9,1,1, 4.704, 10553.906, 207.064, 52612.305 20/05/28,09:24:44,10,09,1, 11.9,1,1, 4.704, 10553.898, 207.071, 52612.315 20/05/28,09:24:44,11,09,1, 11.9,1,1, 4.704, 10553.902, 207.066, 52612.281 20/05/28,09:24:44,12,09,1, 11.9,1,1, 4.704, 10553.903, 207.067, 52612.280 20/05/28,09:24:44,13,09,1, 11.9,1,1, 4.704, 10553.918, 207.061, 52612.296 20/05/28,09:24:44,14,09,1, 11.9,1,1, 4.704, 10553.888, 207.086, 52612.260 20/05/28,09:24:44,15,09,1, 11.9,1,1, 4.704, 10553.895, 207.057, 52612.307 20/05/28,09:24:44,16,09,1, 11.9,1,1, 4.704, 10553.887, 207.044, 52612.305 20/05/28,09:24:44,17,09,1, 11.9,1,1, 4.704, 10553.874, 207.032, 52612.295 20/05/28,09:24:44,18,09,1, 11.9,1,1, 4.704, 10553.918, 207.042, 52612.284 20/05/28,09:24:44,19,09,1, 11.9,1,1, 4.704, 10553.891, 207.025, 52612.291 20/05/28,09:24:45,00,09,1, 11.8,1,1, 4.703, 10553.871, 207.028, 52612.295 20/05/28,09:24:45,01,09,1, 11.8,1,1, 4.703, 10553.885, 207.017, 52612.290 20/05/28,09:24:45,02,09,1, 11.8,1,1, 4.703, 10553.900, 207.053, 52612.304 20/05/28,09:24:45,03,09,1, 11.8,1,1, 4.703, 10553.852, 207.034, 52612.298 20/05/28,09:24:45,04,09,1, 11.8,1,1, 4.703, 10553.874, 207.060, 52612.316 20/05/28,09:24:45,05,09,1, 11.8,1,1, 4.703, 10553.870, 207.048, 52612.307 20/05/28,09:24:45,06,09,1, 11.8,1,1, 4.703, 10553.884, 207.012, 52612.331 20/05/28,09:24:45,07,09,1, 11.8,1,1, 4.703, 10553.878, 207.031, 52612.289 20/05/28,09:24:45,08,09,1, 11.8,1,1, 4.703, 10553.856, 207.027, 52612.293 20/05/28,09:24:45,09,09,1, 11.8,1,1, 4.703, 10553.890, 207.031, 52612.306 20/05/28,09:24:45,10,09,1, 11.8,1,1, 4.703, 10553.869, 207.027, 52612.288 20/05/28,09:24:45,11,09,1, 11.8,1,1, 4.703, 10553.861, 207.032, 52612.232 20/05/28,09:24:45,12,09,1, 11.8,1,1, 4.703, 10553.843, 207.038, 52612.293 20/05/28,09:24:45,13,09,1, 11.8,1,1, 4.703, 10553.845, 207.023, 52612.276 20/05/28,09:24:45,14,09,1, 11.8,1,1, 4.703, 10553.844, 207.036, 52612.267 20/05/28,09:24:45,15,09,1, 11.8,1,1, 4.703, 10553.857, 207.037, 52612.322 20/05/28,09:24:45,16,09,1, 11.8,1,1, 4.703, 10553.867, 207.034, 52612.326 20/05/28,09:24:45,17,09,1, 11.8,1,1, 4.703, 10553.845, 207.024, 52612.292 20/05/28,09:24:45,18,09,1, 11.8,1,1, 4.703, 10553.839, 207.039, 52612.309 20/05/28,09:24:45,19,09,1, 11.8,1,1, 4.703, 10553.873, 207.028, 52612.295 20/05/28,09:24:46,00,09,1, 11.9,1,1, 4.703, 10553.780, 206.988, 52612.300 20/05/28,09:24:46,01,09,1, 11.9,1,1, 4.703, 10553.828, 206.999, 52612.295 20/05/28,09:24:46,02,09,1, 11.9,1,1, 4.703, 10553.853, 207.014, 52612.290 20/05/28,09:24:46,03,09,1, 11.9,1,1, 4.703, 10553.827, 207.007, 52612.279 20/05/28,09:24:46,04,09,1, 11.9,1,1, 4.703, 10553.848, 207.035, 52612.316 20/05/28,09:24:46,05,09,1, 11.9,1,1, 4.703, 10553.832, 207.014, 52612.317 20/05/28,09:24:46,06,09,1, 11.9,1,1, 4.703, 10553.847, 207.021, 52612.334 20/05/28,09:24:46,07,09,1, 11.9,1,1, 4.703, 10553.818, 206.998, 52612.285 20/05/28,09:24:46,08,09,1, 11.9,1,1, 4.703, 10553.814, 207.002, 52612.292 20/05/28,09:24:46,09,09,1, 11.9,1,1, 4.703, 10553.817, 206.993, 52612.288 20/05/28,09:24:46,10,09,1, 11.9,1,1, 4.703, 10553.815, 207.026, 52612.337 20/05/28,09:24:46,11,09,1, 11.9,1,1, 4.703, 10553.802, 206.987, 52612.283 20/05/28,09:24:46,12,09,1, 11.9,1,1, 4.703, 10553.814, 206.998, 52612.281 20/05/28,09:24:46,13,09,1, 11.9,1,1, 4.703, 10553.815, 206.988, 52612.327 20/05/28,09:24:46,14,09,1, 11.9,1,1, 4.703, 10553.801, 206.992, 52612.305 20/05/28,09:24:46,15,09,1, 11.9,1,1, 4.703, 10553.792, 207.007, 52612.324 20/05/28,09:24:46,16,09,1, 11.9,1,1, 4.703, 10553.798, 207.011, 52612.271 20/05/28,09:24:46,17,09,1, 11.9,1,1, 4.703, 10553.794, 206.993, 52612.275 20/05/28,09:24:46,18,09,1, 11.9,1,1, 4.703, 10553.814, 207.008, 52612.305 20/05/28,09:24:46,19,09,1, 11.9,1,1, 4.703, 10553.788, 206.988, 52612.300 20/05/28,09:24:47,00,09,1, 11.9,1,1, 4.707, 10553.763, 206.952, 52612.327 20/05/28,09:24:47,01,09,1, 11.9,1,1, 4.707, 10553.769, 206.970, 52612.296 20/05/28,09:24:47,02,09,1, 11.9,1,1, 4.707, 10553.785, 206.962, 52612.314 20/05/28,09:24:47,03,09,1, 11.9,1,1, 4.707, 10553.780, 206.990, 52612.296 20/05/28,09:24:47,04,09,1, 11.9,1,1, 4.707, 10553.786, 206.996, 52612.315 20/05/28,09:24:47,05,09,1, 11.9,1,1, 4.707, 10553.776, 206.969, 52612.298 20/05/28,09:24:47,06,09,1, 11.9,1,1, 4.707, 10553.779, 206.957, 52612.292 20/05/28,09:24:47,07,09,1, 11.9,1,1, 4.707, 10553.755, 206.977, 52612.304 20/05/28,09:24:47,08,09,1, 11.9,1,1, 4.707, 10553.770, 206.969, 52612.345 20/05/28,09:24:47,09,09,1, 11.9,1,1, 4.707, 10553.767, 206.967, 52612.313 20/05/28,09:24:47,10,09,1, 11.9,1,1, 4.707, 10553.773, 206.961, 52612.325 20/05/28,09:24:47,11,09,1, 11.9,1,1, 4.707, 10553.755, 206.967, 52612.352 20/05/28,09:24:47,12,09,1, 11.9,1,1, 4.707, 10553.756, 206.957, 52612.307 20/05/28,09:24:47,13,09,1, 11.9,1,1, 4.707, 10553.759, 206.965, 52612.369 20/05/28,09:24:47,14,09,1, 11.9,1,1, 4.707, 10553.762, 206.946, 52612.305 20/05/28,09:24:47,15,09,1, 11.9,1,1, 4.707, 10553.745, 206.977, 52612.343 20/05/28,09:24:47,16,09,1, 11.9,1,1, 4.707, 10553.751, 206.963, 52612.324 20/05/28,09:24:47,17,09,1, 11.9,1,1, 4.707, 10553.733, 206.965, 52612.360 20/05/28,09:24:47,18,09,1, 11.9,1,1, 4.707, 10553.727, 206.950, 52612.323 20/05/28,09:24:47,19,09,1, 11.9,1,1, 4.707, 10553.765, 206.952, 52612.327 20/05/28,09:24:48,00,09,1, 11.9,1,1, 4.703, 10553.688, 206.941, 52612.338 20/05/28,09:24:48,01,09,1, 11.9,1,1, 4.703, 10553.768, 206.958, 52612.220 20/05/28,09:24:48,02,09,1, 11.9,1,1, 4.703, 10553.720, 206.972, 52612.365 20/05/28,09:24:48,03,09,1, 11.9,1,1, 4.703, 10553.692, 206.947, 52612.377 20/05/28,09:24:48,04,09,1, 11.9,1,1, 4.703, 10553.756, 206.955, 52612.345 20/05/28,09:24:48,05,09,1, 11.9,1,1, 4.703, 10553.728, 206.939, 52612.330 20/05/28,09:24:48,06,09,1, 11.9,1,1, 4.703, 10553.715, 206.951, 52612.345 20/05/28,09:24:48,07,09,1, 11.9,1,1, 4.703, 10553.740, 206.953, 52612.354 20/05/28,09:24:48,08,09,1, 11.9,1,1, 4.703, 10553.714, 206.930, 52612.314 20/05/28,09:24:48,09,09,1, 11.9,1,1, 4.703, 10553.720, 206.939, 52612.342 20/05/28,09:24:48,10,09,1, 11.9,1,1, 4.703, 10553.716, 206.943, 52612.369 20/05/28,09:24:48,11,09,1, 11.9,1,1, 4.703, 10553.731, 206.934, 52612.359 20/05/28,09:24:48,12,09,1, 11.9,1,1, 4.703, 10553.757, 206.953, 52612.353 20/05/28,09:24:48,13,09,1, 11.9,1,1, 4.703, 10553.717, 206.929, 52612.338 20/05/28,09:24:48,14,09,1, 11.9,1,1, 4.703, 10553.705, 206.934, 52612.345 20/05/28,09:24:48,15,09,1, 11.9,1,1, 4.703, 10553.723, 206.934, 52612.345 20/05/28,09:24:48,16,09,1, 11.9,1,1, 4.703, 10553.704, 206.948, 52612.326 20/05/28,09:24:48,17,09,1, 11.9,1,1, 4.703, 10553.705, 206.943, 52612.358 20/05/28,09:24:48,18,09,1, 11.9,1,1, 4.703, 10553.694, 206.945, 52612.317 20/05/28,09:24:48,19,09,1, 11.9,1,1, 4.703, 10553.689, 206.941, 52612.338 20/05/28,09:24:49,00,09,1, 11.9,1,1, 4.702, 10553.646, 206.921, 52612.319 20/05/28,09:24:49,01,09,1, 11.9,1,1, 4.702, 10553.683, 206.939, 52612.344 20/05/28,09:24:49,02,09,1, 11.9,1,1, 4.702, 10553.695, 206.940, 52612.317 20/05/28,09:24:49,03,09,1, 11.9,1,1, 4.702, 10553.702, 206.920, 52612.352 20/05/28,09:24:49,04,09,1, 11.9,1,1, 4.702, 10553.686, 206.947, 52612.370 20/05/28,09:24:49,05,09,1, 11.9,1,1, 4.702, 10553.699, 206.948, 52612.335 20/05/28,09:24:49,06,09,1, 11.9,1,1, 4.702, 10553.676, 206.950, 52612.312 20/05/28,09:24:49,07,09,1, 11.9,1,1, 4.702, 10553.707, 206.926, 52612.376 20/05/28,09:24:49,08,09,1, 11.9,1,1, 4.702, 10553.679, 206.946, 52612.341 20/05/28,09:24:49,09,09,1, 11.9,1,1, 4.702, 10553.690, 206.934, 52612.335 20/05/28,09:24:49,10,09,1, 11.9,1,1, 4.702, 10553.685, 206.916, 52612.377 20/05/28,09:24:49,11,09,1, 11.9,1,1, 4.702, 10553.658, 206.912, 52612.325 20/05/28,09:24:49,12,09,1, 11.9,1,1, 4.702, 10553.682, 206.957, 52612.342 20/05/28,09:24:49,13,09,1, 11.9,1,1, 4.702, 10553.658, 206.943, 52612.363 20/05/28,09:24:49,14,09,1, 11.9,1,1, 4.702, 10553.683, 206.920, 52612.357 20/05/28,09:24:49,15,09,1, 11.9,1,1, 4.702, 10553.675, 206.958, 52612.374 20/05/28,09:24:49,16,09,1, 11.9,1,1, 4.702, 10553.666, 206.950, 52612.349 20/05/28,09:24:49,17,09,1, 11.9,1,1, 4.702, 10553.662, 206.913, 52612.308 20/05/28,09:24:49,18,09,1, 11.9,1,1, 4.702, 10553.648, 206.950, 52612.381 20/05/28,09:24:49,19,09,1, 11.9,1,1, 4.702, 10553.647, 206.921, 52612.319 20/05/28,09:24:50,00,08,1, 12.0,1,1, 4.701, 10553.588, 206.924, 52612.368 20/05/28,09:24:50,01,08,1, 12.0,1,1, 4.701, 10553.657, 206.935, 52612.356 20/05/28,09:24:50,02,08,1, 12.0,1,1, 4.701, 10553.649, 206.911, 52612.317 20/05/28,09:24:50,03,08,1, 12.0,1,1, 4.701, 10553.663, 206.906, 52612.314 20/05/28,09:24:50,04,08,1, 12.0,1,1, 4.701, 10553.644, 206.900, 52612.349 20/05/28,09:24:50,05,08,1, 12.0,1,1, 4.701, 10553.650, 206.905, 52612.354 20/05/28,09:24:50,06,08,1, 12.0,1,1, 4.701, 10553.641, 206.945, 52612.349 20/05/28,09:24:50,07,08,1, 12.0,1,1, 4.701, 10553.676, 206.907, 52612.273 20/05/28,09:24:50,08,08,1, 12.0,1,1, 4.701, 10553.666, 206.914, 52612.359 20/05/28,09:24:50,09,08,1, 12.0,1,1, 4.701, 10553.647, 206.911, 52612.330 20/05/28,09:24:50,10,08,1, 12.0,1,1, 4.701, 10553.637, 206.935, 52612.373 20/05/28,09:24:50,11,08,1, 12.0,1,1, 4.701, 10553.648, 206.927, 52612.369 20/05/28,09:24:50,12,08,1, 12.0,1,1, 4.701, 10553.620, 206.926, 52612.371 20/05/28,09:24:50,13,08,1, 12.0,1,1, 4.701, 10553.624, 206.902, 52612.344 20/05/28,09:24:50,14,08,1, 12.0,1,1, 4.701, 10553.627, 206.909, 52612.357 20/05/28,09:24:50,15,08,1, 12.0,1,1, 4.701, 10553.613, 206.932, 52612.368 20/05/28,09:24:50,16,08,1, 12.0,1,1, 4.701, 10553.627, 206.902, 52612.387 20/05/28,09:24:50,17,08,1, 12.0,1,1, 4.701, 10553.605, 206.913, 52612.365 20/05/28,09:24:50,18,08,1, 12.0,1,1, 4.701, 10553.627, 206.924, 52612.382 20/05/28,09:24:50,19,08,1, 12.0,1,1, 4.701, 10553.589, 206.924, 52612.368 20/05/28,09:24:51,00,09,1, 11.9,1,1, 4.705, 10553.579, 206.903, 52612.372 20/05/28,09:24:51,01,09,1, 11.9,1,1, 4.705, 10553.604, 206.953, 52612.399 20/05/28,09:24:51,02,09,1, 11.9,1,1, 4.705, 10553.593, 206.943, 52612.405 20/05/28,09:24:51,03,09,1, 11.9,1,1, 4.705, 10553.610, 206.900, 52612.444 20/05/28,09:24:51,04,09,1, 11.9,1,1, 4.705, 10553.611, 206.900, 52612.422 20/05/28,09:24:51,05,09,1, 11.9,1,1, 4.705, 10553.573, 206.925, 52612.505 20/05/28,09:24:51,06,09,1, 11.9,1,1, 4.705, 10553.628, 206.915, 52612.381 20/05/28,09:24:51,07,09,1, 11.9,1,1, 4.705, 10553.602, 206.909, 52612.412 20/05/28,09:24:51,08,09,1, 11.9,1,1, 4.705, 10553.603, 206.905, 52612.406 20/05/28,09:24:51,09,09,1, 11.9,1,1, 4.705, 10553.604, 206.911, 52612.403 20/05/28,09:24:51,10,09,1, 11.9,1,1, 4.705, 10553.591, 206.905, 52612.394 20/05/28,09:24:51,11,09,1, 11.9,1,1, 4.705, 10553.581, 206.901, 52612.376 20/05/28,09:24:51,12,09,1, 11.9,1,1, 4.705, 10553.614, 206.913, 52612.393 20/05/28,09:24:51,13,09,1, 11.9,1,1, 4.705, 10553.582, 206.898, 52612.391 20/05/28,09:24:51,14,09,1, 11.9,1,1, 4.705, 10553.616, 206.889, 52612.403 20/05/28,09:24:51,15,09,1, 11.9,1,1, 4.705, 10553.570, 206.901, 52612.396 20/05/28,09:24:51,16,09,1, 11.9,1,1, 4.705, 10553.602, 206.889, 52612.367 20/05/28,09:24:51,17,09,1, 11.9,1,1, 4.705, 10553.562, 206.895, 52612.342 20/05/28,09:24:51,18,09,1, 11.9,1,1, 4.705, 10553.574, 206.890, 52612.378 20/05/28,09:24:51,19,09,1, 11.9,1,1, 4.705, 10553.583, 206.903, 52612.372 20/05/28,09:24:52,00,09,1, 11.8,1,1, 4.700, 10553.513, 206.904, 52612.370 20/05/28,09:24:52,01,09,1, 11.8,1,1, 4.700, 10553.550, 206.872, 52612.401 20/05/28,09:24:52,02,09,1, 11.8,1,1, 4.700, 10553.573, 206.895, 52612.395 20/05/28,09:24:52,03,09,1, 11.8,1,1, 4.700, 10553.570, 206.895, 52612.426 20/05/28,09:24:52,04,09,1, 11.8,1,1, 4.700, 10553.553, 206.895, 52612.415 20/05/28,09:24:52,05,09,1, 11.8,1,1, 4.700, 10553.523, 206.868, 52612.389 20/05/28,09:24:52,06,09,1, 11.8,1,1, 4.700, 10553.542, 206.881, 52612.383 20/05/28,09:24:52,07,09,1, 11.8,1,1, 4.700, 10553.519, 206.869, 52612.462 20/05/28,09:24:52,08,09,1, 11.8,1,1, 4.700, 10553.585, 206.908, 52612.514 20/05/28,09:24:52,09,09,1, 11.8,1,1, 4.700, 10553.522, 206.899, 52612.389 20/05/28,09:24:52,10,09,1, 11.8,1,1, 4.700, 10553.532, 206.893, 52612.376 20/05/28,09:24:52,11,09,1, 11.8,1,1, 4.700, 10553.546, 206.880, 52612.385 20/05/28,09:24:52,12,09,1, 11.8,1,1, 4.700, 10553.532, 206.888, 52612.366 20/05/28,09:24:52,13,09,1, 11.8,1,1, 4.700, 10553.544, 206.884, 52612.378 20/05/28,09:24:52,14,09,1, 11.8,1,1, 4.700, 10553.535, 206.884, 52612.383 20/05/28,09:24:52,15,09,1, 11.8,1,1, 4.700, 10553.527, 206.865, 52612.405 20/05/28,09:24:52,16,09,1, 11.8,1,1, 4.700, 10553.541, 206.914, 52612.405 20/05/28,09:24:52,17,09,1, 11.8,1,1, 4.700, 10553.532, 206.873, 52612.417 20/05/28,09:24:52,18,09,1, 11.8,1,1, 4.700, 10553.507, 206.885, 52612.374 20/05/28,09:24:52,19,09,1, 11.8,1,1, 4.700, 10553.519, 206.904, 52612.370 20/05/28,09:24:53,00,09,1, 11.9,1,1, 4.704, 10553.488, 206.901, 52612.409 20/05/28,09:24:53,01,09,1, 11.9,1,1, 4.704, 10553.505, 206.900, 52612.356 20/05/28,09:24:53,02,09,1, 11.9,1,1, 4.704, 10553.508, 206.878, 52612.357 20/05/28,09:24:53,03,09,1, 11.9,1,1, 4.704, 10553.514, 206.863, 52612.336 20/05/28,09:24:53,04,09,1, 11.9,1,1, 4.704, 10553.498, 206.872, 52612.401 20/05/28,09:24:53,05,09,1, 11.9,1,1, 4.704, 10553.467, 206.901, 52612.337 20/05/28,09:24:53,06,09,1, 11.9,1,1, 4.704, 10553.516, 206.879, 52612.382 20/05/28,09:24:53,07,09,1, 11.9,1,1, 4.704, 10553.505, 206.875, 52612.400 20/05/28,09:24:53,08,09,1, 11.9,1,1, 4.704, 10553.486, 206.896, 52612.366 20/05/28,09:24:53,09,09,1, 11.9,1,1, 4.704, 10553.481, 206.892, 52612.394 20/05/28,09:24:53,10,09,1, 11.9,1,1, 4.704, 10553.487, 206.887, 52612.367 20/05/28,09:24:53,11,09,1, 11.9,1,1, 4.704, 10553.488, 206.901, 52612.388 20/05/28,09:24:53,12,09,1, 11.9,1,1, 4.704, 10553.507, 206.879, 52612.377 20/05/28,09:24:53,13,09,1, 11.9,1,1, 4.704, 10553.467, 206.875, 52612.412 20/05/28,09:24:53,14,09,1, 11.9,1,1, 4.704, 10553.477, 206.879, 52612.393 20/05/28,09:24:53,15,09,1, 11.9,1,1, 4.704, 10553.462, 206.884, 52612.411 20/05/28,09:24:53,16,09,1, 11.9,1,1, 4.704, 10553.496, 206.897, 52612.409 20/05/28,09:24:53,17,09,1, 11.9,1,1, 4.704, 10553.495, 206.901, 52612.414 20/05/28,09:24:53,18,09,1, 11.9,1,1, 4.704, 10553.487, 206.878, 52612.356 20/05/28,09:24:53,19,09,1, 11.9,1,1, 4.704, 10553.494, 206.901, 52612.409 20/05/28,09:24:54,00,09,1, 11.8,1,1, 4.703, 10553.404, 206.924, 52612.406 20/05/28,09:24:54,01,09,1, 11.8,1,1, 4.703, 10553.461, 206.908, 52612.430 20/05/28,09:24:54,02,09,1, 11.8,1,1, 4.703, 10553.513, 206.893, 52612.429 20/05/28,09:24:54,03,09,1, 11.8,1,1, 4.703, 10553.477, 206.873, 52612.417 20/05/28,09:24:54,04,09,1, 11.8,1,1, 4.703, 10553.480, 206.873, 52612.444 20/05/28,09:24:54,05,09,1, 11.8,1,1, 4.703, 10553.473, 206.877, 52612.418 20/05/28,09:24:54,06,09,1, 11.8,1,1, 4.703, 10553.495, 206.879, 52612.414 20/05/28,09:24:54,07,09,1, 11.8,1,1, 4.703, 10553.439, 206.895, 52612.463 20/05/28,09:24:54,08,09,1, 11.8,1,1, 4.703, 10553.453, 206.880, 52612.441 20/05/28,09:24:54,09,09,1, 11.8,1,1, 4.703, 10553.474, 206.883, 52612.421 20/05/28,09:24:54,10,09,1, 11.8,1,1, 4.703, 10553.442, 206.900, 52612.432 20/05/28,09:24:54,11,09,1, 11.8,1,1, 4.703, 10553.445, 206.867, 52612.410 20/05/28,09:24:54,12,09,1, 11.8,1,1, 4.703, 10553.450, 206.878, 52612.417 20/05/28,09:24:54,13,09,1, 11.8,1,1, 4.703, 10553.463, 206.897, 52612.435 20/05/28,09:24:54,14,09,1, 11.8,1,1, 4.703, 10553.429, 206.897, 52612.434 20/05/28,09:24:54,15,09,1, 11.8,1,1, 4.703, 10553.458, 206.891, 52612.449 20/05/28,09:24:54,16,09,1, 11.8,1,1, 4.703, 10553.442, 206.864, 52612.428 20/05/28,09:24:54,17,09,1, 11.8,1,1, 4.703, 10553.441, 206.874, 52612.437 20/05/28,09:24:54,18,09,1, 11.8,1,1, 4.703, 10553.426, 206.892, 52612.452 20/05/28,09:24:54,19,09,1, 11.8,1,1, 4.703, 10553.412, 206.924, 52612.406 20/05/28,09:24:55,00,09,1, 11.8,1,1, 4.705, 10553.404, 206.912, 52612.459 20/05/28,09:24:55,01,09,1, 11.8,1,1, 4.705, 10553.462, 206.886, 52612.239 20/05/28,09:24:55,02,09,1, 11.8,1,1, 4.705, 10553.432, 206.884, 52612.393 20/05/28,09:24:55,03,09,1, 11.8,1,1, 4.705, 10553.440, 206.899, 52612.455 20/05/28,09:24:55,04,09,1, 11.8,1,1, 4.705, 10553.419, 206.907, 52612.440 20/05/28,09:24:55,05,09,1, 11.8,1,1, 4.705, 10553.419, 206.912, 52612.435 20/05/28,09:24:55,06,09,1, 11.8,1,1, 4.705, 10553.431, 206.893, 52612.423 20/05/28,09:24:55,07,09,1, 11.8,1,1, 4.705, 10553.406, 206.923, 52612.448 20/05/28,09:24:55,08,09,1, 11.8,1,1, 4.705, 10553.422, 206.903, 52612.448 20/05/28,09:24:55,09,09,1, 11.8,1,1, 4.705, 10553.433, 206.909, 52612.427 20/05/28,09:24:55,10,09,1, 11.8,1,1, 4.705, 10553.405, 206.928, 52612.443 20/05/28,09:24:55,11,09,1, 11.8,1,1, 4.705, 10553.404, 206.932, 52612.457 20/05/28,09:24:55,12,09,1, 11.8,1,1, 4.705, 10553.385, 206.891, 52612.452 20/05/28,09:24:55,13,09,1, 11.8,1,1, 4.705, 10553.400, 206.900, 52612.423 20/05/28,09:24:55,14,09,1, 11.8,1,1, 4.705, 10553.416, 206.916, 52612.462 20/05/28,09:24:55,15,09,1, 11.8,1,1, 4.705, 10553.385, 206.905, 52612.426 20/05/28,09:24:55,16,09,1, 11.8,1,1, 4.705, 10553.403, 206.917, 52612.454 20/05/28,09:24:55,17,09,1, 11.8,1,1, 4.705, 10553.421, 206.895, 52612.472 20/05/28,09:24:55,18,09,1, 11.8,1,1, 4.705, 10553.400, 206.895, 52612.427 20/05/28,09:24:55,19,09,1, 11.8,1,1, 4.705, 10553.411, 206.912, 52612.459 20/05/28,09:24:56,00,09,1, 11.8,1,1, 4.705, 10553.321, 206.923, 52612.448 20/05/28,09:24:56,01,09,1, 11.8,1,1, 4.705, 10553.395, 206.898, 52612.484 20/05/28,09:24:56,02,09,1, 11.8,1,1, 4.705, 10553.368, 206.905, 52612.432 20/05/28,09:24:56,03,09,1, 11.8,1,1, 4.705, 10553.393, 206.902, 52612.440 20/05/28,09:24:56,04,09,1, 11.8,1,1, 4.705, 10553.387, 206.893, 52612.466 20/05/28,09:24:56,05,09,1, 11.8,1,1, 4.705, 10553.373, 206.888, 52612.539 20/05/28,09:24:56,06,09,1, 11.8,1,1, 4.705, 10553.435, 206.898, 52612.468 20/05/28,09:24:56,07,09,1, 11.8,1,1, 4.705, 10553.373, 206.885, 52612.438 20/05/28,09:24:56,08,09,1, 11.8,1,1, 4.705, 10553.379, 206.927, 52612.447 20/05/28,09:24:56,09,09,1, 11.8,1,1, 4.705, 10553.374, 206.915, 52612.459 20/05/28,09:24:56,10,09,1, 11.8,1,1, 4.705, 10553.356, 206.908, 52612.454 20/05/28,09:24:56,11,09,1, 11.8,1,1, 4.705, 10553.355, 206.912, 52612.447 20/05/28,09:24:56,12,09,1, 11.8,1,1, 4.705, 10553.344, 206.918, 52612.460 20/05/28,09:24:56,13,09,1, 11.8,1,1, 4.705, 10553.372, 206.909, 52612.453 20/05/28,09:24:56,14,09,1, 11.8,1,1, 4.705, 10553.359, 206.908, 52612.440 20/05/28,09:24:56,15,09,1, 11.8,1,1, 4.705, 10553.373, 206.928, 52612.452 20/05/28,09:24:56,16,09,1, 11.8,1,1, 4.705, 10553.371, 206.933, 52612.460 20/05/28,09:24:56,17,09,1, 11.8,1,1, 4.705, 10553.341, 206.931, 52612.426 20/05/28,09:24:56,18,09,1, 11.8,1,1, 4.705, 10553.351, 206.930, 52612.451 20/05/28,09:24:56,19,09,1, 11.8,1,1, 4.705, 10553.325, 206.923, 52612.448 20/05/28,09:24:57,00,09,1, 11.9,1,1, 4.703, 10553.312, 206.941, 52612.433 20/05/28,09:24:57,01,09,1, 11.9,1,1, 4.703, 10553.345, 206.930, 52612.523 20/05/28,09:24:57,02,09,1, 11.9,1,1, 4.703, 10553.349, 206.929, 52612.456 20/05/28,09:24:57,03,09,1, 11.9,1,1, 4.703, 10553.358, 206.941, 52612.459 20/05/28,09:24:57,04,09,1, 11.9,1,1, 4.703, 10553.373, 206.918, 52612.355 20/05/28,09:24:57,05,09,1, 11.9,1,1, 4.703, 10553.369, 206.939, 52612.434 20/05/28,09:24:57,06,09,1, 11.9,1,1, 4.703, 10553.379, 206.930, 52612.422 20/05/28,09:24:57,07,09,1, 11.9,1,1, 4.703, 10553.369, 206.927, 52612.433 20/05/28,09:24:57,08,09,1, 11.9,1,1, 4.703, 10553.348, 206.933, 52612.449 20/05/28,09:24:57,09,09,1, 11.9,1,1, 4.703, 10553.349, 206.935, 52612.472 20/05/28,09:24:57,10,09,1, 11.9,1,1, 4.703, 10553.364, 206.934, 52612.480 20/05/28,09:24:57,11,09,1, 11.9,1,1, 4.703, 10553.350, 206.945, 52612.441 20/05/28,09:24:57,12,09,1, 11.9,1,1, 4.703, 10553.352, 206.907, 52612.468 20/05/28,09:24:57,13,09,1, 11.9,1,1, 4.703, 10553.367, 206.932, 52612.449 20/05/28,09:24:57,14,09,1, 11.9,1,1, 4.703, 10553.349, 206.972, 52612.482 20/05/28,09:24:57,15,09,1, 11.9,1,1, 4.703, 10553.330, 206.915, 52612.451 20/05/28,09:24:57,16,09,1, 11.9,1,1, 4.703, 10553.346, 206.940, 52612.465 20/05/28,09:24:57,17,09,1, 11.9,1,1, 4.703, 10553.320, 206.959, 52612.492 20/05/28,09:24:57,18,09,1, 11.9,1,1, 4.703, 10553.339, 206.929, 52612.438 20/05/28,09:24:57,19,09,1, 11.9,1,1, 4.703, 10553.318, 206.941, 52612.433 20/05/28,09:24:58,00,09,1, 11.9,1,1, 4.699, 10553.296, 206.985, 52612.504 20/05/28,09:24:58,01,09,1, 11.9,1,1, 4.699, 10553.319, 206.962, 52612.467 20/05/28,09:24:58,02,09,1, 11.9,1,1, 4.699, 10553.332, 206.943, 52612.445 20/05/28,09:24:58,03,09,1, 11.9,1,1, 4.699, 10553.312, 206.923, 52612.447 20/05/28,09:24:58,04,09,1, 11.9,1,1, 4.699, 10553.320, 206.966, 52612.483 20/05/28,09:24:58,05,09,1, 11.9,1,1, 4.699, 10553.307, 206.961, 52612.499 20/05/28,09:24:58,06,09,1, 11.9,1,1, 4.699, 10553.319, 206.970, 52612.484 20/05/28,09:24:58,07,09,1, 11.9,1,1, 4.699, 10553.328, 206.978, 52612.506 20/05/28,09:24:58,08,09,1, 11.9,1,1, 4.699, 10553.328, 206.982, 52612.518 20/05/28,09:24:58,09,09,1, 11.9,1,1, 4.699, 10553.313, 206.958, 52612.472 20/05/28,09:24:58,10,09,1, 11.9,1,1, 4.699, 10553.293, 206.962, 52612.527 20/05/28,09:24:58,11,09,1, 11.9,1,1, 4.699, 10553.323, 206.977, 52612.497 20/05/28,09:24:58,12,09,1, 11.9,1,1, 4.699, 10553.325, 206.959, 52612.463 20/05/28,09:24:58,13,09,1, 11.9,1,1, 4.699, 10553.296, 206.958, 52612.481 20/05/28,09:24:58,14,09,1, 11.9,1,1, 4.699, 10553.314, 206.989, 52612.496 20/05/28,09:24:58,15,09,1, 11.9,1,1, 4.699, 10553.273, 206.985, 52612.471 20/05/28,09:24:58,16,09,1, 11.9,1,1, 4.699, 10553.312, 206.975, 52612.470 20/05/28,09:24:58,17,09,1, 11.9,1,1, 4.699, 10553.292, 206.998, 52612.480 20/05/28,09:24:58,18,09,1, 11.9,1,1, 4.699, 10553.284, 206.966, 52612.473 20/05/28,09:24:58,19,09,1, 11.9,1,1, 4.699, 10553.298, 206.985, 52612.504 20/05/28,09:24:59,00,09,1, 11.8,1,1, 4.704, 10553.271, 207.029, 52612.510 20/05/28,09:24:59,01,09,1, 11.8,1,1, 4.704, 10553.294, 206.986, 52612.494 20/05/28,09:24:59,02,09,1, 11.8,1,1, 4.704, 10553.257, 206.981, 52612.499 20/05/28,09:24:59,03,09,1, 11.8,1,1, 4.704, 10553.301, 206.981, 52612.458 20/05/28,09:24:59,04,09,1, 11.8,1,1, 4.704, 10553.277, 206.965, 52612.472 20/05/28,09:24:59,05,09,1, 11.8,1,1, 4.704, 10553.289, 207.008, 52612.504 20/05/28,09:24:59,06,09,1, 11.8,1,1, 4.704, 10553.300, 207.001, 52612.466 20/05/28,09:24:59,07,09,1, 11.8,1,1, 4.704, 10553.314, 206.994, 52612.515 20/05/28,09:24:59,08,09,1, 11.8,1,1, 4.704, 10553.266, 206.968, 52612.512 20/05/28,09:24:59,09,09,1, 11.8,1,1, 4.704, 10553.269, 206.970, 52612.502 20/05/28,09:24:59,10,09,1, 11.8,1,1, 4.704, 10553.280, 206.994, 52612.537 20/05/28,09:24:59,11,09,1, 11.8,1,1, 4.704, 10553.269, 206.997, 52612.515 20/05/28,09:24:59,12,09,1, 11.8,1,1, 4.704, 10553.314, 206.980, 52612.489 20/05/28,09:24:59,13,09,1, 11.8,1,1, 4.704, 10553.313, 206.981, 52612.463 20/05/28,09:24:59,14,09,1, 11.8,1,1, 4.704, 10553.298, 206.991, 52612.500 20/05/28,09:24:59,15,09,1, 11.8,1,1, 4.704, 10553.297, 207.000, 52612.494 20/05/28,09:24:59,16,09,1, 11.8,1,1, 4.704, 10553.267, 207.007, 52612.494 20/05/28,09:24:59,17,09,1, 11.8,1,1, 4.704, 10553.273, 207.008, 52612.517 20/05/28,09:24:59,18,09,1, 11.8,1,1, 4.704, 10553.279, 207.021, 52612.528 20/05/28,09:24:59,19,09,1, 11.8,1,1, 4.704, 10553.276, 207.029, 52612.510 20/05/28,09:25:00,00,09,1, 11.9,1,1, 4.700, 10553.262, 207.068, 52612.551 20/05/28,09:25:00,01,09,1, 11.9,1,1, 4.700, 10553.290, 207.022, 52612.516 20/05/28,09:25:00,02,09,1, 11.9,1,1, 4.700, 10553.264, 207.024, 52612.522 20/05/28,09:25:00,03,09,1, 11.9,1,1, 4.700, 10553.286, 207.007, 52612.506 20/05/28,09:25:00,04,09,1, 11.9,1,1, 4.700, 10553.260, 207.035, 52612.507 20/05/28,09:25:00,05,09,1, 11.9,1,1, 4.700, 10553.259, 207.021, 52612.516 20/05/28,09:25:00,06,09,1, 11.9,1,1, 4.700, 10553.270, 207.029, 52612.506 20/05/28,09:25:00,07,09,1, 11.9,1,1, 4.700, 10553.267, 207.038, 52612.589 20/05/28,09:25:00,08,09,1, 11.9,1,1, 4.700, 10553.265, 207.023, 52612.540 20/05/28,09:25:00,09,09,1, 11.9,1,1, 4.700, 10553.268, 207.019, 52612.547 20/05/28,09:25:00,10,09,1, 11.9,1,1, 4.700, 10553.291, 207.038, 52612.534 20/05/28,09:25:00,11,09,1, 11.9,1,1, 4.700, 10553.289, 207.015, 52612.542 20/05/28,09:25:00,12,09,1, 11.9,1,1, 4.700, 10553.283, 207.051, 52612.582 20/05/28,09:25:00,13,09,1, 11.9,1,1, 4.700, 10553.280, 207.046, 52612.567 20/05/28,09:25:00,14,09,1, 11.9,1,1, 4.700, 10553.296, 207.050, 52612.539 20/05/28,09:25:00,15,09,1, 11.9,1,1, 4.700, 10553.287, 207.045, 52612.574 20/05/28,09:25:00,16,09,1, 11.9,1,1, 4.700, 10553.264, 207.039, 52612.529 20/05/28,09:25:00,17,09,1, 11.9,1,1, 4.700, 10553.269, 207.065, 52612.564 20/05/28,09:25:00,18,09,1, 11.9,1,1, 4.700, 10553.263, 207.062, 52612.566 20/05/28,09:25:00,19,09,1, 11.9,1,1, 4.700, 10553.267, 207.068, 52612.551 20/05/28,09:25:01,00,09,1, 11.8,1,1, 4.699, 10553.221, 207.109, 52612.503 20/05/28,09:25:01,01,09,1, 11.8,1,1, 4.699, 10553.244, 207.086, 52612.504 20/05/28,09:25:01,02,09,1, 11.8,1,1, 4.699, 10553.243, 207.042, 52612.511 20/05/28,09:25:01,03,09,1, 11.8,1,1, 4.699, 10553.276, 207.078, 52612.527 20/05/28,09:25:01,04,09,1, 11.8,1,1, 4.699, 10553.265, 207.058, 52612.531 20/05/28,09:25:01,05,09,1, 11.8,1,1, 4.699, 10553.263, 207.070, 52612.559 20/05/28,09:25:01,06,09,1, 11.8,1,1, 4.699, 10553.238, 207.088, 52612.556 20/05/28,09:25:01,07,09,1, 11.8,1,1, 4.699, 10553.250, 207.090, 52612.545 20/05/28,09:25:01,08,09,1, 11.8,1,1, 4.699, 10553.217, 207.066, 52612.511 20/05/28,09:25:01,09,09,1, 11.8,1,1, 4.699, 10553.253, 207.096, 52612.553 20/05/28,09:25:01,10,09,1, 11.8,1,1, 4.699, 10553.258, 207.078, 52612.534 20/05/28,09:25:01,11,09,1, 11.8,1,1, 4.699, 10553.248, 207.082, 52612.530 20/05/28,09:25:01,12,09,1, 11.8,1,1, 4.699, 10553.265, 207.093, 52612.507 20/05/28,09:25:01,13,09,1, 11.8,1,1, 4.699, 10553.249, 207.084, 52612.504 20/05/28,09:25:01,14,09,1, 11.8,1,1, 4.699, 10553.250, 207.106, 52612.531 20/05/28,09:25:01,15,09,1, 11.8,1,1, 4.699, 10553.250, 207.101, 52612.532 20/05/28,09:25:01,16,09,1, 11.8,1,1, 4.699, 10553.252, 207.113, 52612.556 20/05/28,09:25:01,17,09,1, 11.8,1,1, 4.699, 10553.252, 207.104, 52612.531 20/05/28,09:25:01,18,09,1, 11.8,1,1, 4.699, 10553.234, 207.108, 52612.501 20/05/28,09:25:01,19,09,1, 11.8,1,1, 4.699, 10553.222, 207.109, 52612.503 20/05/28,09:25:02,00,09,1, 11.9,1,1, 4.701, 10553.262, 207.163, 52612.555 20/05/28,09:25:02,01,09,1, 11.9,1,1, 4.701, 10553.274, 207.123, 52612.570 20/05/28,09:25:02,02,09,1, 11.9,1,1, 4.701, 10553.223, 207.107, 52612.536 20/05/28,09:25:02,03,09,1, 11.9,1,1, 4.701, 10553.258, 207.127, 52612.519 20/05/28,09:25:02,04,09,1, 11.9,1,1, 4.701, 10553.247, 207.141, 52612.566 20/05/28,09:25:02,05,09,1, 11.9,1,1, 4.701, 10553.292, 207.139, 52612.553 20/05/28,09:25:02,06,09,1, 11.9,1,1, 4.701, 10553.256, 207.126, 52612.541 20/05/28,09:25:02,07,09,1, 11.9,1,1, 4.701, 10553.236, 207.105, 52612.565 20/05/28,09:25:02,08,09,1, 11.9,1,1, 4.701, 10553.233, 207.097, 52612.376 20/05/28,09:25:02,09,09,1, 11.9,1,1, 4.701, 10553.242, 207.142, 52612.606 20/05/28,09:25:02,10,09,1, 11.9,1,1, 4.701, 10553.247, 207.147, 52612.608 20/05/28,09:25:02,11,09,1, 11.9,1,1, 4.701, 10553.243, 207.157, 52612.545 20/05/28,09:25:02,12,09,1, 11.9,1,1, 4.701, 10553.233, 207.129, 52612.544 20/05/28,09:25:02,13,09,1, 11.9,1,1, 4.701, 10553.222, 207.135, 52612.543 20/05/28,09:25:02,14,09,1, 11.9,1,1, 4.701, 10553.234, 207.140, 52612.540 20/05/28,09:25:02,15,09,1, 11.9,1,1, 4.701, 10553.256, 207.143, 52612.571 20/05/28,09:25:02,16,09,1, 11.9,1,1, 4.701, 10553.238, 207.146, 52612.571 20/05/28,09:25:02,17,09,1, 11.9,1,1, 4.701, 10553.230, 207.145, 52612.555 20/05/28,09:25:02,18,09,1, 11.9,1,1, 4.701, 10553.243, 207.150, 52612.546 20/05/28,09:25:02,19,09,1, 11.9,1,1, 4.701, 10553.265, 207.163, 52612.555 20/05/28,09:25:03,00,09,1, 11.9,1,1, 4.704, 10553.229, 207.241, 52612.592 20/05/28,09:25:03,01,09,1, 11.9,1,1, 4.704, 10553.241, 207.167, 52612.528 20/05/28,09:25:03,02,09,1, 11.9,1,1, 4.704, 10553.235, 207.188, 52612.586 20/05/28,09:25:03,03,09,1, 11.9,1,1, 4.704, 10553.240, 207.184, 52612.557 20/05/28,09:25:03,04,09,1, 11.9,1,1, 4.704, 10553.216, 207.164, 52612.574 20/05/28,09:25:03,05,09,1, 11.9,1,1, 4.704, 10553.233, 207.195, 52612.570 20/05/28,09:25:03,06,09,1, 11.9,1,1, 4.704, 10553.217, 207.200, 52612.583 20/05/28,09:25:03,07,09,1, 11.9,1,1, 4.704, 10553.229, 207.188, 52612.560 20/05/28,09:25:03,08,09,1, 11.9,1,1, 4.704, 10553.239, 207.188, 52612.548 20/05/28,09:25:03,09,09,1, 11.9,1,1, 4.704, 10553.236, 207.202, 52612.564 20/05/28,09:25:03,10,09,1, 11.9,1,1, 4.704, 10553.252, 207.219, 52612.557 20/05/28,09:25:03,11,09,1, 11.9,1,1, 4.704, 10553.214, 207.193, 52612.552 20/05/28,09:25:03,12,09,1, 11.9,1,1, 4.704, 10553.235, 207.224, 52612.556 20/05/28,09:25:03,13,09,1, 11.9,1,1, 4.704, 10553.233, 207.221, 52612.560 20/05/28,09:25:03,14,09,1, 11.9,1,1, 4.704, 10553.236, 207.225, 52612.585 20/05/28,09:25:03,15,09,1, 11.9,1,1, 4.704, 10553.230, 207.220, 52612.552 20/05/28,09:25:03,16,09,1, 11.9,1,1, 4.704, 10553.246, 207.206, 52612.575 20/05/28,09:25:03,17,09,1, 11.9,1,1, 4.704, 10553.242, 207.216, 52612.567 20/05/28,09:25:03,18,09,1, 11.9,1,1, 4.704, 10553.252, 207.243, 52612.583 20/05/28,09:25:03,19,09,1, 11.9,1,1, 4.704, 10553.236, 207.241, 52612.592 20/05/28,09:25:04,00,09,1, 11.9,1,1, 4.703, 10553.254, 207.283, 52612.595 20/05/28,09:25:04,01,09,1, 11.9,1,1, 4.703, 10553.221, 207.216, 52612.580 20/05/28,09:25:04,02,09,1, 11.9,1,1, 4.703, 10553.248, 207.229, 52612.590 20/05/28,09:25:04,03,09,1, 11.9,1,1, 4.703, 10553.257, 207.235, 52612.593 20/05/28,09:25:04,04,09,1, 11.9,1,1, 4.703, 10553.226, 207.254, 52612.611 20/05/28,09:25:04,05,09,1, 11.9,1,1, 4.703, 10553.233, 207.280, 52612.607 20/05/28,09:25:04,06,09,1, 11.9,1,1, 4.703, 10553.249, 207.238, 52612.604 20/05/28,09:25:04,07,09,1, 11.9,1,1, 4.703, 10553.239, 207.255, 52612.588 20/05/28,09:25:04,08,09,1, 11.9,1,1, 4.703, 10553.248, 207.268, 52612.578 20/05/28,09:25:04,09,09,1, 11.9,1,1, 4.703, 10553.250, 207.251, 52612.588 20/05/28,09:25:04,10,09,1, 11.9,1,1, 4.703, 10553.250, 207.272, 52612.603 20/05/28,09:25:04,11,09,1, 11.9,1,1, 4.703, 10553.270, 207.251, 52612.597 20/05/28,09:25:04,12,09,1, 11.9,1,1, 4.703, 10553.259, 207.264, 52612.588 20/05/28,09:25:04,13,09,1, 11.9,1,1, 4.703, 10553.246, 207.289, 52612.579 20/05/28,09:25:04,14,09,1, 11.9,1,1, 4.703, 10553.261, 207.244, 52612.615 20/05/28,09:25:04,15,09,1, 11.9,1,1, 4.703, 10553.234, 207.277, 52612.546 20/05/28,09:25:04,16,09,1, 11.9,1,1, 4.703, 10553.237, 207.274, 52612.613 20/05/28,09:25:04,17,09,1, 11.9,1,1, 4.703, 10553.267, 207.278, 52612.617 20/05/28,09:25:04,18,09,1, 11.9,1,1, 4.703, 10553.261, 207.314, 52612.587 20/05/28,09:25:04,19,09,1, 11.9,1,1, 4.703, 10553.258, 207.283, 52612.595 20/05/28,09:25:05,00,09,1, 11.9,1,1, 4.703, 10553.246, 207.333, 52612.592 20/05/28,09:25:05,01,09,1, 11.9,1,1, 4.703, 10553.247, 207.298, 52612.561 20/05/28,09:25:05,02,09,1, 11.9,1,1, 4.703, 10553.251, 207.290, 52612.606 20/05/28,09:25:05,03,09,1, 11.9,1,1, 4.703, 10553.234, 207.288, 52612.600 20/05/28,09:25:05,04,09,1, 11.9,1,1, 4.703, 10553.268, 207.310, 52612.630 20/05/28,09:25:05,05,09,1, 11.9,1,1, 4.703, 10553.227, 207.298, 52612.622 20/05/28,09:25:05,06,09,1, 11.9,1,1, 4.703, 10553.214, 207.327, 52612.611 20/05/28,09:25:05,07,09,1, 11.9,1,1, 4.703, 10553.236, 207.327, 52612.615 20/05/28,09:25:05,08,09,1, 11.9,1,1, 4.703, 10553.227, 207.325, 52612.599 20/05/28,09:25:05,09,09,1, 11.9,1,1, 4.703, 10553.257, 207.332, 52612.633 20/05/28,09:25:05,10,09,1, 11.9,1,1, 4.703, 10553.241, 207.320, 52612.635 20/05/28,09:25:05,11,09,1, 11.9,1,1, 4.703, 10553.253, 207.340, 52612.498 20/05/28,09:25:05,12,09,1, 11.9,1,1, 4.703, 10553.239, 207.330, 52612.636 20/05/28,09:25:05,13,09,1, 11.9,1,1, 4.703, 10553.235, 207.343, 52612.651 20/05/28,09:25:05,14,09,1, 11.9,1,1, 4.703, 10553.284, 207.348, 52612.655 20/05/28,09:25:05,15,09,1, 11.9,1,1, 4.703, 10553.255, 207.355, 52612.648 20/05/28,09:25:05,16,09,1, 11.9,1,1, 4.703, 10553.251, 207.369, 52612.596 20/05/28,09:25:05,17,09,1, 11.9,1,1, 4.703, 10553.251, 207.338, 52612.608 20/05/28,09:25:05,18,09,1, 11.9,1,1, 4.703, 10553.248, 207.350, 52612.614 20/05/28,09:25:05,19,09,1, 11.9,1,1, 4.703, 10553.253, 207.333, 52612.592 20/05/28,09:25:06,00,09,1, 11.9,1,1, 4.702, 10553.287, 207.426, 52612.618 20/05/28,09:25:06,01,09,1, 11.9,1,1, 4.702, 10553.254, 207.335, 52612.589 20/05/28,09:25:06,02,09,1, 11.9,1,1, 4.702, 10553.265, 207.358, 52612.615 20/05/28,09:25:06,03,09,1, 11.9,1,1, 4.702, 10553.250, 207.365, 52612.606 20/05/28,09:25:06,04,09,1, 11.9,1,1, 4.702, 10553.270, 207.397, 52612.589 20/05/28,09:25:06,05,09,1, 11.9,1,1, 4.702, 10553.275, 207.396, 52612.605 20/05/28,09:25:06,06,09,1, 11.9,1,1, 4.702, 10553.271, 207.362, 52612.607 20/05/28,09:25:06,07,09,1, 11.9,1,1, 4.702, 10553.278, 207.390, 52612.612 20/05/28,09:25:06,08,09,1, 11.9,1,1, 4.702, 10553.269, 207.378, 52612.646 20/05/28,09:25:06,09,09,1, 11.9,1,1, 4.702, 10553.266, 207.408, 52612.609 20/05/28,09:25:06,10,09,1, 11.9,1,1, 4.702, 10553.279, 207.351, 52612.623 20/05/28,09:25:06,11,09,1, 11.9,1,1, 4.702, 10553.260, 207.372, 52612.616 20/05/28,09:25:06,12,09,1, 11.9,1,1, 4.702, 10553.260, 207.394, 52612.577 20/05/28,09:25:06,13,09,1, 11.9,1,1, 4.702, 10553.274, 207.389, 52612.612 20/05/28,09:25:06,14,09,1, 11.9,1,1, 4.702, 10553.280, 207.439, 52612.560 20/05/28,09:25:06,15,09,1, 11.9,1,1, 4.702, 10553.275, 207.414, 52612.617 20/05/28,09:25:06,16,09,1, 11.9,1,1, 4.702, 10553.271, 207.448, 52612.567 20/05/28,09:25:06,17,09,1, 11.9,1,1, 4.702, 10553.268, 207.414, 52612.590 20/05/28,09:25:06,18,09,1, 11.9,1,1, 4.702, 10553.290, 207.413, 52612.601 20/05/28,09:25:06,19,09,1, 11.9,1,1, 4.702, 10553.289, 207.426, 52612.618 20/05/28,09:25:07,00,09,1, 11.9,1,1, 4.702, 10553.262, 207.503, 52612.617 20/05/28,09:25:07,01,09,1, 11.9,1,1, 4.702, 10553.266, 207.428, 52612.639 20/05/28,09:25:07,02,09,1, 11.9,1,1, 4.702, 10553.283, 207.439, 52612.563 20/05/28,09:25:07,03,09,1, 11.9,1,1, 4.702, 10553.278, 207.430, 52612.624 20/05/28,09:25:07,04,09,1, 11.9,1,1, 4.702, 10553.265, 207.458, 52612.590 20/05/28,09:25:07,05,09,1, 11.9,1,1, 4.702, 10553.249, 207.423, 52612.636 20/05/28,09:25:07,06,09,1, 11.9,1,1, 4.702, 10553.295, 207.464, 52612.660 20/05/28,09:25:07,07,09,1, 11.9,1,1, 4.702, 10553.240, 207.446, 52612.650 20/05/28,09:25:07,08,09,1, 11.9,1,1, 4.702, 10553.291, 207.477, 52612.664 20/05/28,09:25:07,09,09,1, 11.9,1,1, 4.702, 10553.290, 207.470, 52612.624 20/05/28,09:25:07,10,09,1, 11.9,1,1, 4.702, 10553.288, 207.461, 52612.607 20/05/28,09:25:07,11,09,1, 11.9,1,1, 4.702, 10553.279, 207.431, 52612.636 20/05/28,09:25:07,12,09,1, 11.9,1,1, 4.702, 10553.293, 207.467, 52612.631 20/05/28,09:25:07,13,09,1, 11.9,1,1, 4.702, 10553.296, 207.494, 52612.642 20/05/28,09:25:07,14,09,1, 11.9,1,1, 4.702, 10553.280, 207.457, 52612.606 20/05/28,09:25:07,15,09,1, 11.9,1,1, 4.702, 10553.300, 207.466, 52612.628 20/05/28,09:25:07,16,09,1, 11.9,1,1, 4.702, 10553.294, 207.501, 52612.629 20/05/28,09:25:07,17,09,1, 11.9,1,1, 4.702, 10553.292, 207.492, 52612.643 20/05/28,09:25:07,18,09,1, 11.9,1,1, 4.702, 10553.282, 207.474, 52612.610 20/05/28,09:25:07,19,09,1, 11.9,1,1, 4.702, 10553.268, 207.503, 52612.617 20/05/28,09:25:08,00,09,1, 11.9,1,1, 4.703, 10553.296, 207.549, 52612.653 20/05/28,09:25:08,01,09,1, 11.9,1,1, 4.703, 10553.290, 207.512, 52612.615 20/05/28,09:25:08,02,09,1, 11.9,1,1, 4.703, 10553.293, 207.512, 52612.635 20/05/28,09:25:08,03,09,1, 11.9,1,1, 4.703, 10553.300, 207.485, 52612.584 20/05/28,09:25:08,04,09,1, 11.9,1,1, 4.703, 10553.297, 207.515, 52612.598 20/05/28,09:25:08,05,09,1, 11.9,1,1, 4.703, 10553.289, 207.525, 52612.610 20/05/28,09:25:08,06,09,1, 11.9,1,1, 4.703, 10553.294, 207.489, 52612.582 20/05/28,09:25:08,07,09,1, 11.9,1,1, 4.703, 10553.321, 207.491, 52612.617 20/05/28,09:25:08,08,09,1, 11.9,1,1, 4.703, 10553.311, 207.521, 52612.633 20/05/28,09:25:08,09,09,1, 11.9,1,1, 4.703, 10553.305, 207.535, 52612.652 20/05/28,09:25:08,10,09,1, 11.9,1,1, 4.703, 10553.321, 207.527, 52612.630 20/05/28,09:25:08,11,09,1, 11.9,1,1, 4.703, 10553.324, 207.547, 52612.650 20/05/28,09:25:08,12,09,1, 11.9,1,1, 4.703, 10553.298, 207.529, 52612.618 20/05/28,09:25:08,13,09,1, 11.9,1,1, 4.703, 10553.323, 207.530, 52612.646 20/05/28,09:25:08,14,09,1, 11.9,1,1, 4.703, 10553.321, 207.537, 52612.624 20/05/28,09:25:08,15,09,1, 11.9,1,1, 4.703, 10553.302, 207.543, 52612.638 20/05/28,09:25:08,16,09,1, 11.9,1,1, 4.703, 10553.317, 207.571, 52612.628 20/05/28,09:25:08,17,09,1, 11.9,1,1, 4.703, 10553.324, 207.583, 52612.666 20/05/28,09:25:08,18,09,1, 11.9,1,1, 4.703, 10553.308, 207.545, 52612.625 20/05/28,09:25:08,19,09,1, 11.9,1,1, 4.703, 10553.301, 207.549, 52612.653 20/05/28,09:25:09,00,09,1, 11.9,1,1, 4.705, 10553.346, 207.612, 52612.661 20/05/28,09:25:09,01,09,1, 11.9,1,1, 4.705, 10553.303, 207.570, 52612.639 20/05/28,09:25:09,02,09,1, 11.9,1,1, 4.705, 10553.325, 207.564, 52612.612 20/05/28,09:25:09,03,09,1, 11.9,1,1, 4.705, 10553.316, 207.576, 52612.643 20/05/28,09:25:09,04,09,1, 11.9,1,1, 4.705, 10553.354, 207.578, 52612.636 20/05/28,09:25:09,05,09,1, 11.9,1,1, 4.705, 10553.339, 207.574, 52612.641 20/05/28,09:25:09,06,09,1, 11.9,1,1, 4.705, 10553.322, 207.565, 52612.628 20/05/28,09:25:09,07,09,1, 11.9,1,1, 4.705, 10553.339, 207.592, 52612.624 20/05/28,09:25:09,08,09,1, 11.9,1,1, 4.705, 10553.329, 207.599, 52612.609 20/05/28,09:25:09,09,09,1, 11.9,1,1, 4.705, 10553.336, 207.581, 52612.635 20/05/28,09:25:09,10,09,1, 11.9,1,1, 4.705, 10553.320, 207.592, 52612.657 20/05/28,09:25:09,11,09,1, 11.9,1,1, 4.705, 10553.333, 207.587, 52612.645 20/05/28,09:25:09,12,09,1, 11.9,1,1, 4.705, 10553.315, 207.587, 52612.622 20/05/28,09:25:09,13,09,1, 11.9,1,1, 4.705, 10553.342, 207.606, 52612.655 20/05/28,09:25:09,14,09,1, 11.9,1,1, 4.705, 10553.320, 207.610, 52612.638 20/05/28,09:25:09,15,09,1, 11.9,1,1, 4.705, 10553.333, 207.614, 52612.628 20/05/28,09:25:09,16,09,1, 11.9,1,1, 4.705, 10553.324, 207.623, 52612.659 20/05/28,09:25:09,17,09,1, 11.9,1,1, 4.705, 10553.329, 207.615, 52612.675 20/05/28,09:25:09,18,09,1, 11.9,1,1, 4.705, 10553.344, 207.606, 52612.665 20/05/28,09:25:09,19,09,1, 11.9,1,1, 4.705, 10553.346, 207.612, 52612.661 20/05/28,09:25:10,00,09,1, 11.9,1,1, 4.706, 10553.371, 207.704, 52612.627 20/05/28,09:25:10,01,09,1, 11.9,1,1, 4.706, 10553.340, 207.621, 52612.664 20/05/28,09:25:10,02,09,1, 11.9,1,1, 4.706, 10553.347, 207.623, 52612.659 20/05/28,09:25:10,03,09,1, 11.9,1,1, 4.706, 10553.339, 207.630, 52612.695 20/05/28,09:25:10,04,09,1, 11.9,1,1, 4.706, 10553.347, 207.625, 52612.649 20/05/28,09:25:10,05,09,1, 11.9,1,1, 4.706, 10553.344, 207.641, 52612.631 20/05/28,09:25:10,06,09,1, 11.9,1,1, 4.706, 10553.349, 207.646, 52612.659 20/05/28,09:25:10,07,09,1, 11.9,1,1, 4.706, 10553.360, 207.657, 52612.663 20/05/28,09:25:10,08,09,1, 11.9,1,1, 4.706, 10553.372, 207.642, 52612.624 20/05/28,09:25:10,09,09,1, 11.9,1,1, 4.706, 10553.371, 207.649, 52612.620 20/05/28,09:25:10,10,09,1, 11.9,1,1, 4.706, 10553.371, 207.659, 52612.623 20/05/28,09:25:10,11,09,1, 11.9,1,1, 4.706, 10553.356, 207.641, 52612.609 20/05/28,09:25:10,12,09,1, 11.9,1,1, 4.706, 10553.385, 207.671, 52612.642 20/05/28,09:25:10,13,09,1, 11.9,1,1, 4.706, 10553.391, 207.657, 52612.615 20/05/28,09:25:10,14,09,1, 11.9,1,1, 4.706, 10553.378, 207.657, 52612.601 20/05/28,09:25:10,15,09,1, 11.9,1,1, 4.706, 10553.365, 207.688, 52612.600 20/05/28,09:25:10,16,09,1, 11.9,1,1, 4.706, 10553.404, 207.671, 52612.638 20/05/28,09:25:10,17,09,1, 11.9,1,1, 4.706, 10553.377, 207.688, 52612.605 20/05/28,09:25:10,18,09,1, 11.9,1,1, 4.706, 10553.385, 207.694, 52612.644 20/05/28,09:25:10,19,09,1, 11.9,1,1, 4.706, 10553.375, 207.704, 52612.627 20/05/28,09:25:11,00,09,1, 11.9,1,1, 4.706, 10553.396, 207.738, 52612.647 20/05/28,09:25:11,01,09,1, 11.9,1,1, 4.706, 10553.390, 207.692, 52612.639 20/05/28,09:25:11,02,09,1, 11.9,1,1, 4.706, 10553.388, 207.689, 52612.626 20/05/28,09:25:11,03,09,1, 11.9,1,1, 4.706, 10553.381, 207.694, 52612.639 20/05/28,09:25:11,04,09,1, 11.9,1,1, 4.706, 10553.383, 207.705, 52612.609 20/05/28,09:25:11,05,09,1, 11.9,1,1, 4.706, 10553.372, 207.692, 52612.586 20/05/28,09:25:11,06,09,1, 11.9,1,1, 4.706, 10553.367, 207.701, 52612.636 20/05/28,09:25:11,07,09,1, 11.9,1,1, 4.706, 10553.375, 207.713, 52612.604 20/05/28,09:25:11,08,09,1, 11.9,1,1, 4.706, 10553.399, 207.682, 52612.616 20/05/28,09:25:11,09,09,1, 11.9,1,1, 4.706, 10553.385, 207.706, 52612.617 20/05/28,09:25:11,10,09,1, 11.9,1,1, 4.706, 10553.393, 207.709, 52612.580 20/05/28,09:25:11,11,09,1, 11.9,1,1, 4.706, 10553.389, 207.716, 52612.618 20/05/28,09:25:11,12,09,1, 11.9,1,1, 4.706, 10553.406, 207.707, 52612.566 20/05/28,09:25:11,13,09,1, 11.9,1,1, 4.706, 10553.366, 207.706, 52612.654 20/05/28,09:25:11,14,09,1, 11.9,1,1, 4.706, 10553.373, 207.687, 52612.668 20/05/28,09:25:11,15,09,1, 11.9,1,1, 4.706, 10553.403, 207.702, 52612.614 20/05/28,09:25:11,16,09,1, 11.9,1,1, 4.706, 10553.429, 207.729, 52612.653 20/05/28,09:25:11,17,09,1, 11.9,1,1, 4.706, 10553.390, 207.738, 52612.637 20/05/28,09:25:11,18,09,1, 11.9,1,1, 4.706, 10553.399, 207.718, 52612.632 20/05/28,09:25:11,19,09,1, 11.9,1,1, 4.706, 10553.396, 207.738, 52612.647 20/05/28,09:25:12,00,09,1, 11.9,1,1, 4.703, 10553.396, 207.790, 52612.617 20/05/28,09:25:12,01,09,1, 11.9,1,1, 4.703, 10553.405, 207.758, 52612.639 20/05/28,09:25:12,02,09,1, 11.9,1,1, 4.703, 10553.422, 207.748, 52612.604 20/05/28,09:25:12,03,09,1, 11.9,1,1, 4.703, 10553.397, 207.749, 52612.607 20/05/28,09:25:12,04,09,1, 11.9,1,1, 4.703, 10553.400, 207.754, 52612.615 20/05/28,09:25:12,05,09,1, 11.9,1,1, 4.703, 10553.403, 207.762, 52612.642 20/05/28,09:25:12,06,09,1, 11.9,1,1, 4.703, 10553.385, 207.778, 52612.643 20/05/28,09:25:12,07,09,1, 11.9,1,1, 4.703, 10553.422, 207.778, 52612.608 20/05/28,09:25:12,08,09,1, 11.9,1,1, 4.703, 10553.420, 207.789, 52612.660 20/05/28,09:25:12,09,09,1, 11.9,1,1, 4.703, 10553.414, 207.767, 52612.602 20/05/28,09:25:12,10,09,1, 11.9,1,1, 4.703, 10553.412, 207.780, 52612.643 20/05/28,09:25:12,11,09,1, 11.9,1,1, 4.703, 10553.444, 207.797, 52612.650 20/05/28,09:25:12,12,09,1, 11.9,1,1, 4.703, 10553.405, 207.773, 52612.643 20/05/28,09:25:12,13,09,1, 11.9,1,1, 4.703, 10553.413, 207.799, 52612.614 20/05/28,09:25:12,14,09,1, 11.9,1,1, 4.703, 10553.423, 207.774, 52612.613 20/05/28,09:25:12,15,09,1, 11.9,1,1, 4.703, 10553.443, 207.766, 52612.678 20/05/28,09:25:12,16,09,1, 11.9,1,1, 4.703, 10553.428, 207.807, 52612.631 20/05/28,09:25:12,17,09,1, 11.9,1,1, 4.703, 10553.433, 207.779, 52612.634 20/05/28,09:25:12,18,09,1, 11.9,1,1, 4.703, 10553.416, 207.785, 52612.645 20/05/28,09:25:12,19,09,1, 11.9,1,1, 4.703, 10553.404, 207.790, 52612.617 20/05/28,09:25:13,00,09,1, 11.9,1,1, 4.707, 10553.454, 207.845, 52612.662 20/05/28,09:25:13,01,09,1, 11.9,1,1, 4.707, 10553.410, 207.801, 52612.627 20/05/28,09:25:13,02,09,1, 11.9,1,1, 4.707, 10553.450, 207.795, 52612.657 20/05/28,09:25:13,03,09,1, 11.9,1,1, 4.707, 10553.444, 207.830, 52612.618 20/05/28,09:25:13,04,09,1, 11.9,1,1, 4.707, 10553.434, 207.789, 52612.637 20/05/28,09:25:13,05,09,1, 11.9,1,1, 4.707, 10553.436, 207.803, 52612.604 20/05/28,09:25:13,06,09,1, 11.9,1,1, 4.707, 10553.445, 207.809, 52612.635 20/05/28,09:25:13,07,09,1, 11.9,1,1, 4.707, 10553.436, 207.817, 52612.624 20/05/28,09:25:13,08,09,1, 11.9,1,1, 4.707, 10553.431, 207.833, 52612.651 20/05/28,09:25:13,09,09,1, 11.9,1,1, 4.707, 10553.463, 207.815, 52612.634 20/05/28,09:25:13,10,09,1, 11.9,1,1, 4.707, 10553.434, 207.819, 52612.624 20/05/28,09:25:13,11,09,1, 11.9,1,1, 4.707, 10553.447, 207.835, 52612.653 20/05/28,09:25:13,12,09,1, 11.9,1,1, 4.707, 10553.463, 207.854, 52612.633 20/05/28,09:25:13,13,09,1, 11.9,1,1, 4.707, 10553.440, 207.854, 52612.640 20/05/28,09:25:13,14,09,1, 11.9,1,1, 4.707, 10553.430, 207.844, 52612.602 20/05/28,09:25:13,15,09,1, 11.9,1,1, 4.707, 10553.486, 207.840, 52612.654 20/05/28,09:25:13,16,09,1, 11.9,1,1, 4.707, 10553.455, 207.850, 52612.644 20/05/28,09:25:13,17,09,1, 11.9,1,1, 4.707, 10553.455, 207.855, 52612.631 20/05/28,09:25:13,18,09,1, 11.9,1,1, 4.707, 10553.450, 207.856, 52612.647 20/05/28,09:25:13,19,09,1, 11.9,1,1, 4.707, 10553.454, 207.845, 52612.662 20/05/28,09:25:14,00,09,1, 11.9,1,1, 4.706, 10553.479, 207.875, 52612.584 20/05/28,09:25:14,01,09,1, 11.9,1,1, 4.706, 10553.456, 207.805, 52612.596 20/05/28,09:25:14,02,09,1, 11.9,1,1, 4.706, 10553.458, 207.849, 52612.649 20/05/28,09:25:14,03,09,1, 11.9,1,1, 4.706, 10553.465, 207.872, 52612.647 20/05/28,09:25:14,04,09,1, 11.9,1,1, 4.706, 10553.448, 207.853, 52612.613 20/05/28,09:25:14,05,09,1, 11.9,1,1, 4.706, 10553.469, 207.835, 52612.609 20/05/28,09:25:14,06,09,1, 11.9,1,1, 4.706, 10553.462, 207.877, 52612.866 20/05/28,09:25:14,07,09,1, 11.9,1,1, 4.706, 10553.493, 207.863, 52612.555 20/05/28,09:25:14,08,09,1, 11.9,1,1, 4.706, 10553.457, 207.868, 52612.587 20/05/28,09:25:14,09,09,1, 11.9,1,1, 4.706, 10553.450, 207.859, 52612.574 20/05/28,09:25:14,10,09,1, 11.9,1,1, 4.706, 10553.460, 207.863, 52612.588 20/05/28,09:25:14,11,09,1, 11.9,1,1, 4.706, 10553.467, 207.852, 52612.582 20/05/28,09:25:14,12,09,1, 11.9,1,1, 4.706, 10553.482, 207.879, 52612.613 20/05/28,09:25:14,13,09,1, 11.9,1,1, 4.706, 10553.483, 207.873, 52612.605 20/05/28,09:25:14,14,09,1, 11.9,1,1, 4.706, 10553.510, 207.873, 52612.626 20/05/28,09:25:14,15,09,1, 11.9,1,1, 4.706, 10553.464, 207.889, 52612.619 20/05/28,09:25:14,16,09,1, 11.9,1,1, 4.706, 10553.456, 207.864, 52612.596 20/05/28,09:25:14,17,09,1, 11.9,1,1, 4.706, 10553.464, 207.871, 52612.791 20/05/28,09:25:14,18,09,1, 11.9,1,1, 4.706, 10553.507, 207.885, 52612.580 20/05/28,09:25:14,19,09,1, 11.9,1,1, 4.706, 10553.479, 207.875, 52612.584 20/05/28,09:25:15,00,09,1, 11.8,1,1, 4.703, 10553.496, 207.911, 52612.578 20/05/28,09:25:15,01,09,1, 11.8,1,1, 4.703, 10553.507, 207.855, 52612.571 20/05/28,09:25:15,02,09,1, 11.8,1,1, 4.703, 10553.484, 207.885, 52612.585 20/05/28,09:25:15,03,09,1, 11.8,1,1, 4.703, 10553.478, 207.884, 52612.596 20/05/28,09:25:15,04,09,1, 11.8,1,1, 4.703, 10553.475, 207.901, 52612.624 20/05/28,09:25:15,05,09,1, 11.8,1,1, 4.703, 10553.497, 207.907, 52612.585 20/05/28,09:25:15,06,09,1, 11.8,1,1, 4.703, 10553.499, 207.908, 52612.604 20/05/28,09:25:15,07,09,1, 11.8,1,1, 4.703, 10553.492, 207.885, 52612.587 20/05/28,09:25:15,08,09,1, 11.8,1,1, 4.703, 10553.485, 207.909, 52612.636 20/05/28,09:25:15,09,09,1, 11.8,1,1, 4.703, 10553.498, 207.908, 52612.605 20/05/28,09:25:15,10,09,1, 11.8,1,1, 4.703, 10553.512, 207.914, 52612.611 20/05/28,09:25:15,11,09,1, 11.8,1,1, 4.703, 10553.508, 207.904, 52612.624 20/05/28,09:25:15,12,09,1, 11.8,1,1, 4.703, 10553.523, 207.902, 52612.584 20/05/28,09:25:15,13,09,1, 11.8,1,1, 4.703, 10553.488, 207.913, 52612.602 20/05/28,09:25:15,14,09,1, 11.8,1,1, 4.703, 10553.507, 207.935, 52612.912 20/05/28,09:25:15,15,09,1, 11.8,1,1, 4.703, 10553.538, 207.926, 52612.556 20/05/28,09:25:15,16,09,1, 11.8,1,1, 4.703, 10553.540, 207.941, 52612.551 20/05/28,09:25:15,17,09,1, 11.8,1,1, 4.703, 10553.512, 207.914, 52612.553 20/05/28,09:25:15,18,09,1, 11.8,1,1, 4.703, 10553.514, 207.909, 52612.577 20/05/28,09:25:15,19,09,1, 11.8,1,1, 4.703, 10553.498, 207.911, 52612.578 20/05/28,09:25:16,00,09,1, 11.9,1,1, 4.706, 10553.546, 207.962, 52612.607 20/05/28,09:25:16,01,09,1, 11.9,1,1, 4.706, 10553.529, 207.935, 52612.583 20/05/28,09:25:16,02,09,1, 11.9,1,1, 4.706, 10553.507, 207.928, 52612.575 20/05/28,09:25:16,03,09,1, 11.9,1,1, 4.706, 10553.522, 207.971, 52612.603 20/05/28,09:25:16,04,09,1, 11.9,1,1, 4.706, 10553.543, 207.933, 52612.587 20/05/28,09:25:16,05,09,1, 11.9,1,1, 4.706, 10553.532, 207.964, 52612.605 20/05/28,09:25:16,06,09,1, 11.9,1,1, 4.706, 10553.507, 207.952, 52612.591 20/05/28,09:25:16,07,09,1, 11.9,1,1, 4.706, 10553.557, 207.937, 52612.630 20/05/28,09:25:16,08,09,1, 11.9,1,1, 4.706, 10553.526, 207.962, 52612.610 20/05/28,09:25:16,09,09,1, 11.9,1,1, 4.706, 10553.536, 207.910, 52612.627 20/05/28,09:25:16,10,09,1, 11.9,1,1, 4.706, 10553.534, 207.946, 52612.641 20/05/28,09:25:16,11,09,1, 11.9,1,1, 4.706, 10553.545, 207.944, 52612.592 20/05/28,09:25:16,12,09,1, 11.9,1,1, 4.706, 10553.531, 207.948, 52612.590 20/05/28,09:25:16,13,09,1, 11.9,1,1, 4.706, 10553.547, 207.953, 52612.607 20/05/28,09:25:16,14,09,1, 11.9,1,1, 4.706, 10553.543, 207.947, 52612.632 20/05/28,09:25:16,15,09,1, 11.9,1,1, 4.706, 10553.549, 207.946, 52612.558 20/05/28,09:25:16,16,09,1, 11.9,1,1, 4.706, 10553.576, 207.953, 52612.592 20/05/28,09:25:16,17,09,1, 11.9,1,1, 4.706, 10553.559, 207.966, 52612.592 20/05/28,09:25:16,18,09,1, 11.9,1,1, 4.706, 10553.532, 207.980, 52612.611 20/05/28,09:25:16,19,09,1, 11.9,1,1, 4.706, 10553.553, 207.962, 52612.607 20/05/28,09:25:17,00,09,1, 11.9,1,1, 4.707, 10553.571, 207.996, 52612.539 20/05/28,09:25:17,01,09,1, 11.9,1,1, 4.707, 10553.563, 207.964, 52612.553 20/05/28,09:25:17,02,09,1, 11.9,1,1, 4.707, 10553.543, 207.963, 52612.557 20/05/28,09:25:17,03,09,1, 11.9,1,1, 4.707, 10553.547, 208.000, 52612.631 20/05/28,09:25:17,04,09,1, 11.9,1,1, 4.707, 10553.543, 207.965, 52612.587 20/05/28,09:25:17,05,09,1, 11.9,1,1, 4.707, 10553.560, 207.968, 52612.618 20/05/28,09:25:17,06,09,1, 11.9,1,1, 4.707, 10553.534, 208.002, 52612.854 20/05/28,09:25:17,07,09,1, 11.9,1,1, 4.707, 10553.590, 207.971, 52612.536 20/05/28,09:25:17,08,09,1, 11.9,1,1, 4.707, 10553.552, 207.959, 52612.494 20/05/28,09:25:17,09,09,1, 11.9,1,1, 4.707, 10553.550, 207.972, 52612.553 20/05/28,09:25:17,10,09,1, 11.9,1,1, 4.707, 10553.567, 207.966, 52612.564 20/05/28,09:25:17,11,09,1, 11.9,1,1, 4.707, 10553.544, 207.948, 52612.559 20/05/28,09:25:17,12,09,1, 11.9,1,1, 4.707, 10553.567, 207.975, 52612.580 20/05/28,09:25:17,13,09,1, 11.9,1,1, 4.707, 10553.563, 207.975, 52612.554 20/05/28,09:25:17,14,09,1, 11.9,1,1, 4.707, 10553.532, 207.994, 52612.544 20/05/28,09:25:17,15,09,1, 11.9,1,1, 4.707, 10553.545, 207.976, 52612.561 20/05/28,09:25:17,16,09,1, 11.9,1,1, 4.707, 10553.541, 207.991, 52612.574 20/05/28,09:25:17,17,09,1, 11.9,1,1, 4.707, 10553.557, 207.991, 52612.571 20/05/28,09:25:17,18,09,1, 11.9,1,1, 4.707, 10553.564, 207.993, 52612.554 20/05/28,09:25:17,19,09,1, 11.9,1,1, 4.707, 10553.572, 207.996, 52612.539 20/05/28,09:25:18,00,09,1, 11.9,1,1, 4.706, 10553.579, 208.015, 52612.566 20/05/28,09:25:18,01,09,1, 11.9,1,1, 4.706, 10553.581, 207.968, 52612.583 20/05/28,09:25:18,02,09,1, 11.9,1,1, 4.706, 10553.575, 207.983, 52612.576 20/05/28,09:25:18,03,09,1, 11.9,1,1, 4.706, 10553.550, 207.977, 52612.564 20/05/28,09:25:18,04,09,1, 11.9,1,1, 4.706, 10553.553, 208.035, 52612.562 20/05/28,09:25:18,05,09,1, 11.9,1,1, 4.706, 10553.576, 207.987, 52612.579 20/05/28,09:25:18,06,09,1, 11.9,1,1, 4.706, 10553.575, 208.016, 52612.557 20/05/28,09:25:18,07,09,1, 11.9,1,1, 4.706, 10553.564, 207.991, 52612.562 20/05/28,09:25:18,08,09,1, 11.9,1,1, 4.706, 10553.568, 207.992, 52612.557 20/05/28,09:25:18,09,09,1, 11.9,1,1, 4.706, 10553.579, 207.994, 52612.562 20/05/28,09:25:18,10,09,1, 11.9,1,1, 4.706, 10553.584, 207.986, 52612.534 20/05/28,09:25:18,11,09,1, 11.9,1,1, 4.706, 10553.564, 208.047, 52612.576 20/05/28,09:25:18,12,09,1, 11.9,1,1, 4.706, 10553.591, 208.015, 52612.573 20/05/28,09:25:18,13,09,1, 11.9,1,1, 4.706, 10553.606, 207.996, 52612.544 20/05/28,09:25:18,14,09,1, 11.9,1,1, 4.706, 10553.573, 208.001, 52612.574 20/05/28,09:25:18,15,09,1, 11.9,1,1, 4.706, 10553.597, 207.987, 52612.534 20/05/28,09:25:18,16,09,1, 11.9,1,1, 4.706, 10553.612, 208.004, 52612.570 20/05/28,09:25:18,17,09,1, 11.9,1,1, 4.706, 10553.598, 207.991, 52612.559 20/05/28,09:25:18,18,09,1, 11.9,1,1, 4.706, 10553.572, 207.994, 52612.526 20/05/28,09:25:18,19,09,1, 11.9,1,1, 4.706, 10553.588, 208.015, 52612.566 20/05/28,09:25:19,00,09,1, 11.9,1,1, 4.705, 10553.596, 208.020, 52612.504 20/05/28,09:25:19,01,09,1, 11.9,1,1, 4.705, 10553.599, 207.992, 52612.536 20/05/28,09:25:19,02,09,1, 11.9,1,1, 4.705, 10553.581, 208.000, 52612.555 20/05/28,09:25:19,03,09,1, 11.9,1,1, 4.705, 10553.591, 208.018, 52612.546 20/05/28,09:25:19,04,09,1, 11.9,1,1, 4.705, 10553.589, 208.015, 52612.557 20/05/28,09:25:19,05,09,1, 11.9,1,1, 4.705, 10553.589, 208.015, 52612.534 20/05/28,09:25:19,06,09,1, 11.9,1,1, 4.705, 10553.589, 208.006, 52612.212 20/05/28,09:25:19,07,09,1, 11.9,1,1, 4.705, 10553.591, 208.004, 52612.476 20/05/28,09:25:19,08,09,1, 11.9,1,1, 4.705, 10553.570, 208.021, 52612.507 20/05/28,09:25:19,09,09,1, 11.9,1,1, 4.705, 10553.590, 208.021, 52612.503 20/05/28,09:25:19,10,09,1, 11.9,1,1, 4.705, 10553.621, 208.021, 52612.511 20/05/28,09:25:19,11,09,1, 11.9,1,1, 4.705, 10553.645, 207.987, 52612.256 20/05/28,09:25:19,12,09,1, 11.9,1,1, 4.705, 10553.639, 207.986, 52612.431 20/05/28,09:25:19,13,09,1, 11.9,1,1, 4.705, 10553.623, 208.023, 52612.468 20/05/28,09:25:19,14,09,1, 11.9,1,1, 4.705, 10553.629, 208.015, 52612.507 20/05/28,09:25:19,15,09,1, 11.9,1,1, 4.705, 10553.620, 208.026, 52612.510 20/05/28,09:25:19,16,09,1, 11.9,1,1, 4.705, 10553.600, 208.000, 52612.531 20/05/28,09:25:19,17,09,1, 11.9,1,1, 4.705, 10553.596, 208.031, 52612.518 20/05/28,09:25:19,18,09,1, 11.9,1,1, 4.705, 10553.589, 208.030, 52612.499 20/05/28,09:25:19,19,09,1, 11.9,1,1, 4.705, 10553.600, 208.020, 52612.504 20/05/28,09:25:20,00,09,1, 11.8,1,1, 4.705, 10553.588, 208.032, 52612.463 20/05/28,09:25:20,01,09,1, 11.8,1,1, 4.705, 10553.635, 207.989, 52612.519 20/05/28,09:25:20,02,09,1, 11.8,1,1, 4.705, 10553.622, 208.023, 52612.523 20/05/28,09:25:20,03,09,1, 11.8,1,1, 4.705, 10553.596, 208.021, 52612.517 20/05/28,09:25:20,04,09,1, 11.8,1,1, 4.705, 10553.615, 208.029, 52612.525 20/05/28,09:25:20,05,09,1, 11.8,1,1, 4.705, 10553.601, 208.030, 52612.487 20/05/28,09:25:20,06,09,1, 11.8,1,1, 4.705, 10553.601, 208.036, 52612.500 20/05/28,09:25:20,07,09,1, 11.8,1,1, 4.705, 10553.622, 208.041, 52612.546 20/05/28,09:25:20,08,09,1, 11.8,1,1, 4.705, 10553.596, 208.018, 52612.541 20/05/28,09:25:20,09,09,1, 11.8,1,1, 4.705, 10553.587, 208.015, 52612.501 20/05/28,09:25:20,10,09,1, 11.8,1,1, 4.705, 10553.587, 208.047, 52612.491 20/05/28,09:25:20,11,09,1, 11.8,1,1, 4.705, 10553.605, 208.018, 52612.497 20/05/28,09:25:20,12,09,1, 11.8,1,1, 4.705, 10553.603, 208.013, 52612.519 20/05/28,09:25:20,13,09,1, 11.8,1,1, 4.705, 10553.611, 208.022, 52612.545 20/05/28,09:25:20,14,09,1, 11.8,1,1, 4.705, 10553.606, 208.019, 52612.459 20/05/28,09:25:20,15,09,1, 11.8,1,1, 4.705, 10553.585, 208.036, 52612.470 20/05/28,09:25:20,16,09,1, 11.8,1,1, 4.705, 10553.597, 208.013, 52612.443 20/05/28,09:25:20,17,09,1, 11.8,1,1, 4.705, 10553.628, 208.036, 52612.464 20/05/28,09:25:20,18,09,1, 11.8,1,1, 4.705, 10553.612, 208.022, 52612.483 20/05/28,09:25:20,19,09,1, 11.8,1,1, 4.705, 10553.591, 208.032, 52612.463 20/05/28,09:25:21,00,09,1, 11.8,1,1, 4.701, 10553.596, 208.009, 52612.441 20/05/28,09:25:21,01,09,1, 11.8,1,1, 4.701, 10553.631, 208.006, 52612.275 20/05/28,09:25:21,02,09,1, 11.8,1,1, 4.701, 10553.641, 208.002, 52612.438 20/05/28,09:25:21,03,09,1, 11.8,1,1, 4.701, 10553.614, 208.001, 52612.436 20/05/28,09:25:21,04,09,1, 11.8,1,1, 4.701, 10553.592, 208.012, 52612.451 20/05/28,09:25:21,05,09,1, 11.8,1,1, 4.701, 10553.598, 208.031, 52612.490 20/05/28,09:25:21,06,09,1, 11.8,1,1, 4.701, 10553.644, 208.026, 52612.500 20/05/28,09:25:21,07,09,1, 11.8,1,1, 4.701, 10553.606, 208.027, 52612.466 20/05/28,09:25:21,08,09,1, 11.8,1,1, 4.701, 10553.589, 208.008, 52612.452 20/05/28,09:25:21,09,09,1, 11.8,1,1, 4.701, 10553.605, 208.035, 52612.532 20/05/28,09:25:21,10,09,1, 11.8,1,1, 4.701, 10553.608, 208.042, 52612.507 20/05/28,09:25:21,11,09,1, 11.8,1,1, 4.701, 10553.614, 208.026, 52612.446 20/05/28,09:25:21,12,09,1, 11.8,1,1, 4.701, 10553.613, 208.021, 52612.468 20/05/28,09:25:21,13,09,1, 11.8,1,1, 4.701, 10553.604, 208.009, 52612.459 20/05/28,09:25:21,14,09,1, 11.8,1,1, 4.701, 10553.622, 208.031, 52612.444 20/05/28,09:25:21,15,09,1, 11.8,1,1, 4.701, 10553.645, 207.992, 52612.153 20/05/28,09:25:21,16,09,1, 11.8,1,1, 4.701, 10553.612, 208.015, 52612.415 20/05/28,09:25:21,17,09,1, 11.8,1,1, 4.701, 10553.594, 208.051, 52612.449 20/05/28,09:25:21,18,09,1, 11.8,1,1, 4.701, 10553.611, 208.020, 52612.447 20/05/28,09:25:21,19,09,1, 11.8,1,1, 4.701, 10553.599, 208.009, 52612.441 20/05/28,09:25:22,00,09,1, 11.8,1,1, 4.702, 10553.621, 207.997, 52612.424 20/05/28,09:25:22,01,09,1, 11.8,1,1, 4.702, 10553.603, 208.005, 52612.457 20/05/28,09:25:22,02,09,1, 11.8,1,1, 4.702, 10553.598, 208.016, 52612.379 20/05/28,09:25:22,03,09,1, 11.8,1,1, 4.702, 10553.608, 208.016, 52612.439 20/05/28,09:25:22,04,09,1, 11.8,1,1, 4.702, 10553.605, 208.019, 52612.442 20/05/28,09:25:22,05,09,1, 11.8,1,1, 4.702, 10553.609, 208.014, 52612.478 20/05/28,09:25:22,06,09,1, 11.8,1,1, 4.702, 10553.636, 208.030, 52612.437 20/05/28,09:25:22,07,09,1, 11.8,1,1, 4.702, 10553.587, 208.018, 52612.434 20/05/28,09:25:22,08,09,1, 11.8,1,1, 4.702, 10553.633, 208.006, 52612.417 20/05/28,09:25:22,09,09,1, 11.8,1,1, 4.702, 10553.619, 208.030, 52612.463 20/05/28,09:25:22,10,09,1, 11.8,1,1, 4.702, 10553.641, 208.023, 52612.440 20/05/28,09:25:22,11,09,1, 11.8,1,1, 4.702, 10553.632, 208.001, 52612.439 20/05/28,09:25:22,12,09,1, 11.8,1,1, 4.702, 10553.610, 208.012, 52612.447 20/05/28,09:25:22,13,09,1, 11.8,1,1, 4.702, 10553.635, 207.998, 52612.422 20/05/28,09:25:22,14,09,1, 11.8,1,1, 4.702, 10553.622, 207.998, 52612.432 20/05/28,09:25:22,15,09,1, 11.8,1,1, 4.702, 10553.604, 208.019, 52612.401 20/05/28,09:25:22,16,09,1, 11.8,1,1, 4.702, 10553.631, 208.014, 52612.419 20/05/28,09:25:22,17,09,1, 11.8,1,1, 4.702, 10553.622, 208.012, 52612.427 20/05/28,09:25:22,18,09,1, 11.8,1,1, 4.702, 10553.616, 208.021, 52612.398 20/05/28,09:25:22,19,09,1, 11.8,1,1, 4.702, 10553.623, 207.997, 52612.424 20/05/28,09:25:23,00,08,1, 12.0,1,1, 4.702, 10553.621, 207.983, 52612.397 20/05/28,09:25:23,01,08,1, 12.0,1,1, 4.702, 10553.634, 208.013, 52612.396 20/05/28,09:25:23,02,08,1, 12.0,1,1, 4.702, 10553.645, 208.005, 52612.423 20/05/28,09:25:23,03,08,1, 12.0,1,1, 4.702, 10553.611, 208.008, 52612.383 20/05/28,09:25:23,04,08,1, 12.0,1,1, 4.702, 10553.638, 208.018, 52612.424 20/05/28,09:25:23,05,08,1, 12.0,1,1, 4.702, 10553.637, 207.999, 52612.439 20/05/28,09:25:23,06,08,1, 12.0,1,1, 4.702, 10553.658, 208.024, 52612.409 20/05/28,09:25:23,07,08,1, 12.0,1,1, 4.702, 10553.630, 207.998, 52612.426 20/05/28,09:25:23,08,08,1, 12.0,1,1, 4.702, 10553.631, 208.009, 52612.440 20/05/28,09:25:23,09,08,1, 12.0,1,1, 4.702, 10553.657, 208.023, 52612.419 20/05/28,09:25:23,10,08,1, 12.0,1,1, 4.702, 10553.632, 207.990, 52612.394 20/05/28,09:25:23,11,08,1, 12.0,1,1, 4.702, 10553.639, 208.009, 52612.412 20/05/28,09:25:23,12,08,1, 12.0,1,1, 4.702, 10553.644, 208.002, 52612.405 20/05/28,09:25:23,13,08,1, 12.0,1,1, 4.702, 10553.629, 207.990, 52612.380 20/05/28,09:25:23,14,08,1, 12.0,1,1, 4.702, 10553.628, 207.976, 52612.410 20/05/28,09:25:23,15,08,1, 12.0,1,1, 4.702, 10553.613, 208.001, 52612.421 20/05/28,09:25:23,16,08,1, 12.0,1,1, 4.702, 10553.637, 208.004, 52612.387 20/05/28,09:25:23,17,08,1, 12.0,1,1, 4.702, 10553.616, 208.001, 52612.415 20/05/28,09:25:23,18,08,1, 12.0,1,1, 4.702, 10553.629, 207.985, 52612.363 20/05/28,09:25:23,19,08,1, 12.0,1,1, 4.702, 10553.627, 207.983, 52612.397 20/05/28,09:25:24,00,09,1, 11.9,1,1, 4.703, 10553.654, 208.001, 52612.465 20/05/28,09:25:24,01,09,1, 11.9,1,1, 4.703, 10553.647, 207.999, 52612.375 20/05/28,09:25:24,02,09,1, 11.9,1,1, 4.703, 10553.648, 207.974, 52612.408 20/05/28,09:25:24,03,09,1, 11.9,1,1, 4.703, 10553.626, 207.967, 52612.383 20/05/28,09:25:24,04,09,1, 11.9,1,1, 4.703, 10553.657, 207.977, 52612.408 20/05/28,09:25:24,05,09,1, 11.9,1,1, 4.703, 10553.654, 207.969, 52612.384 20/05/28,09:25:24,06,09,1, 11.9,1,1, 4.703, 10553.637, 207.981, 52612.379 20/05/28,09:25:24,07,09,1, 11.9,1,1, 4.703, 10553.635, 207.980, 52612.407 20/05/28,09:25:24,08,09,1, 11.9,1,1, 4.703, 10553.644, 207.946, 52612.376 20/05/28,09:25:24,09,09,1, 11.9,1,1, 4.703, 10553.636, 207.978, 52612.405 20/05/28,09:25:24,10,09,1, 11.9,1,1, 4.703, 10553.639, 207.966, 52612.385 20/05/28,09:25:24,11,09,1, 11.9,1,1, 4.703, 10553.640, 207.980, 52612.374 20/05/28,09:25:24,12,09,1, 11.9,1,1, 4.703, 10553.663, 207.991, 52612.385 20/05/28,09:25:24,13,09,1, 11.9,1,1, 4.703, 10553.662, 207.961, 52612.370 20/05/28,09:25:24,14,09,1, 11.9,1,1, 4.703, 10553.650, 207.982, 52612.429 20/05/28,09:25:24,15,09,1, 11.9,1,1, 4.703, 10553.627, 207.994, 52612.382 20/05/28,09:25:24,16,09,1, 11.9,1,1, 4.703, 10553.662, 207.976, 52612.425 20/05/28,09:25:24,17,09,1, 11.9,1,1, 4.703, 10553.640, 207.970, 52612.390 20/05/28,09:25:24,18,09,1, 11.9,1,1, 4.703, 10553.638, 207.991, 52612.401 20/05/28,09:25:24,19,09,1, 11.9,1,1, 4.703, 10553.656, 208.001, 52612.465 20/05/28,09:25:25,00,09,1, 11.9,1,1, 4.702, 10553.646, 207.940, 52612.345 20/05/28,09:25:25,01,09,1, 11.9,1,1, 4.702, 10553.638, 207.959, 52612.376 20/05/28,09:25:25,02,09,1, 11.9,1,1, 4.702, 10553.647, 207.977, 52612.356 20/05/28,09:25:25,03,09,1, 11.9,1,1, 4.702, 10553.643, 207.976, 52612.368 20/05/28,09:25:25,04,09,1, 11.9,1,1, 4.702, 10553.627, 207.973, 52612.375 20/05/28,09:25:25,05,09,1, 11.9,1,1, 4.702, 10553.627, 207.945, 52612.373 20/05/28,09:25:25,06,09,1, 11.9,1,1, 4.702, 10553.630, 207.949, 52612.359 20/05/28,09:25:25,07,09,1, 11.9,1,1, 4.702, 10553.615, 207.961, 52612.353 20/05/28,09:25:25,08,09,1, 11.9,1,1, 4.702, 10553.635, 207.968, 52612.378 20/05/28,09:25:25,09,09,1, 11.9,1,1, 4.702, 10553.647, 207.974, 52612.380 20/05/28,09:25:25,10,09,1, 11.9,1,1, 4.702, 10553.626, 207.983, 52612.357 20/05/28,09:25:25,11,09,1, 11.9,1,1, 4.702, 10553.652, 208.012, 52612.355 20/05/28,09:25:25,12,09,1, 11.9,1,1, 4.702, 10553.615, 207.956, 52612.302 20/05/28,09:25:25,13,09,1, 11.9,1,1, 4.702, 10553.661, 207.960, 52612.331 20/05/28,09:25:25,14,09,1, 11.9,1,1, 4.702, 10553.622, 207.945, 52612.342 20/05/28,09:25:25,15,09,1, 11.9,1,1, 4.702, 10553.658, 207.951, 52612.368 20/05/28,09:25:25,16,09,1, 11.9,1,1, 4.702, 10553.662, 207.941, 52612.374 20/05/28,09:25:25,17,09,1, 11.9,1,1, 4.702, 10553.640, 207.955, 52612.378 20/05/28,09:25:25,18,09,1, 11.9,1,1, 4.702, 10553.653, 207.943, 52612.382 20/05/28,09:25:25,19,09,1, 11.9,1,1, 4.702, 10553.653, 207.940, 52612.345 20/05/28,09:25:26,00,08,1, 11.9,1,1, 4.705, 10553.629, 207.922, 52612.361 20/05/28,09:25:26,01,08,1, 11.9,1,1, 4.705, 10553.680, 207.948, 52612.352 20/05/28,09:25:26,02,08,1, 11.9,1,1, 4.705, 10553.641, 207.925, 52612.344 20/05/28,09:25:26,03,08,1, 11.9,1,1, 4.705, 10553.635, 207.907, 52612.292 20/05/28,09:25:26,04,08,1, 11.9,1,1, 4.705, 10553.647, 207.919, 52612.330 20/05/28,09:25:26,05,08,1, 11.9,1,1, 4.705, 10553.633, 207.949, 52612.326 20/05/28,09:25:26,06,08,1, 11.9,1,1, 4.705, 10553.644, 207.963, 52612.528 20/05/28,09:25:26,07,08,1, 11.9,1,1, 4.705, 10553.676, 207.948, 52612.410 20/05/28,09:25:26,08,08,1, 11.9,1,1, 4.705, 10553.623, 207.914, 52612.354 20/05/28,09:25:26,09,08,1, 11.9,1,1, 4.705, 10553.655, 207.925, 52612.376 20/05/28,09:25:26,10,08,1, 11.9,1,1, 4.705, 10553.631, 207.932, 52612.376 20/05/28,09:25:26,11,08,1, 11.9,1,1, 4.705, 10553.655, 207.937, 52612.337 20/05/28,09:25:26,12,08,1, 11.9,1,1, 4.705, 10553.647, 207.938, 52612.365 20/05/28,09:25:26,13,08,1, 11.9,1,1, 4.705, 10553.651, 207.914, 52612.322 20/05/28,09:25:26,14,08,1, 11.9,1,1, 4.705, 10553.635, 207.908, 52612.305 20/05/28,09:25:26,15,08,1, 11.9,1,1, 4.705, 10553.634, 207.949, 52612.310 20/05/28,09:25:26,16,08,1, 11.9,1,1, 4.705, 10553.622, 207.928, 52612.323 20/05/28,09:25:26,17,08,1, 11.9,1,1, 4.705, 10553.617, 207.921, 52612.312 20/05/28,09:25:26,18,08,1, 11.9,1,1, 4.705, 10553.634, 207.914, 52612.349 20/05/28,09:25:26,19,08,1, 11.9,1,1, 4.705, 10553.631, 207.922, 52612.361 20/05/28,09:25:27,00,07,1, 11.9,1,1, 4.704, 10553.638, 207.864, 52612.353 20/05/28,09:25:27,01,07,1, 11.9,1,1, 4.704, 10553.605, 207.914, 52612.327 20/05/28,09:25:27,02,07,1, 11.9,1,1, 4.704, 10553.632, 207.919, 52612.357 20/05/28,09:25:27,03,07,1, 11.9,1,1, 4.704, 10553.649, 207.905, 52612.358 20/05/28,09:25:27,04,07,1, 11.9,1,1, 4.704, 10553.637, 207.891, 52612.327 20/05/28,09:25:27,05,07,1, 11.9,1,1, 4.704, 10553.643, 207.890, 52612.306 20/05/28,09:25:27,06,07,1, 11.9,1,1, 4.704, 10553.646, 207.922, 52612.318 20/05/28,09:25:27,07,07,1, 11.9,1,1, 4.704, 10553.637, 207.904, 52612.348 20/05/28,09:25:27,08,07,1, 11.9,1,1, 4.704, 10553.649, 207.898, 52612.339 20/05/28,09:25:27,09,07,1, 11.9,1,1, 4.704, 10553.642, 207.895, 52612.370 20/05/28,09:25:27,10,07,1, 11.9,1,1, 4.704, 10553.626, 207.901, 52612.336 20/05/28,09:25:27,11,07,1, 11.9,1,1, 4.704, 10553.618, 207.892, 52612.363 20/05/28,09:25:27,12,07,1, 11.9,1,1, 4.704, 10553.625, 207.879, 52612.341 20/05/28,09:25:27,13,07,1, 11.9,1,1, 4.704, 10553.623, 207.905, 52612.398 20/05/28,09:25:27,14,07,1, 11.9,1,1, 4.704, 10553.623, 207.895, 52612.354 20/05/28,09:25:27,15,07,1, 11.9,1,1, 4.704, 10553.635, 207.888, 52612.336 20/05/28,09:25:27,16,07,1, 11.9,1,1, 4.704, 10553.645, 207.907, 52612.339 20/05/28,09:25:27,17,07,1, 11.9,1,1, 4.704, 10553.639, 207.882, 52612.330 20/05/28,09:25:27,18,07,1, 11.9,1,1, 4.704, 10553.648, 207.876, 52612.344 20/05/28,09:25:27,19,07,1, 11.9,1,1, 4.704, 10553.643, 207.864, 52612.353 20/05/28,09:25:28,00,09,1, 11.9,1,1, 4.705, 10553.629, 207.827, 52612.293 20/05/28,09:25:28,01,09,1, 11.9,1,1, 4.705, 10553.641, 207.897, 52612.359 20/05/28,09:25:28,02,09,1, 11.9,1,1, 4.705, 10553.644, 207.875, 52612.326 20/05/28,09:25:28,03,09,1, 11.9,1,1, 4.705, 10553.637, 207.877, 52612.343 20/05/28,09:25:28,04,09,1, 11.9,1,1, 4.705, 10553.645, 207.881, 52612.287 20/05/28,09:25:28,05,09,1, 11.9,1,1, 4.705, 10553.669, 207.842, 52612.284 20/05/28,09:25:28,06,09,1, 11.9,1,1, 4.705, 10553.630, 207.873, 52612.300 20/05/28,09:25:28,07,09,1, 11.9,1,1, 4.705, 10553.636, 207.880, 52612.294 20/05/28,09:25:28,08,09,1, 11.9,1,1, 4.705, 10553.623, 207.844, 52612.294 20/05/28,09:25:28,09,09,1, 11.9,1,1, 4.705, 10553.627, 207.873, 52612.306 20/05/28,09:25:28,10,09,1, 11.9,1,1, 4.705, 10553.632, 207.853, 52612.298 20/05/28,09:25:28,11,09,1, 11.9,1,1, 4.705, 10553.639, 207.858, 52612.328 20/05/28,09:25:28,12,09,1, 11.9,1,1, 4.705, 10553.632, 207.855, 52612.300 20/05/28,09:25:28,13,09,1, 11.9,1,1, 4.705, 10553.626, 207.839, 52612.325 20/05/28,09:25:28,14,09,1, 11.9,1,1, 4.705, 10553.639, 207.869, 52612.324 20/05/28,09:25:28,15,09,1, 11.9,1,1, 4.705, 10553.635, 207.848, 52612.336 20/05/28,09:25:28,16,09,1, 11.9,1,1, 4.705, 10553.630, 207.841, 52612.294 20/05/28,09:25:28,17,09,1, 11.9,1,1, 4.705, 10553.631, 207.845, 52612.312 20/05/28,09:25:28,18,09,1, 11.9,1,1, 4.705, 10553.656, 207.837, 52612.303 20/05/28,09:25:28,19,09,1, 11.9,1,1, 4.705, 10553.630, 207.827, 52612.293 20/05/28,09:25:29,00,09,1, 11.9,1,1, 4.708, 10553.638, 207.806, 52612.310 20/05/28,09:25:29,01,09,1, 11.9,1,1, 4.708, 10553.646, 207.842, 52612.294 20/05/28,09:25:29,02,09,1, 11.9,1,1, 4.708, 10553.654, 207.835, 52612.268 20/05/28,09:25:29,03,09,1, 11.9,1,1, 4.708, 10553.652, 207.815, 52612.291 20/05/28,09:25:29,04,09,1, 11.9,1,1, 4.708, 10553.624, 207.846, 52612.324 20/05/28,09:25:29,05,09,1, 11.9,1,1, 4.708, 10553.623, 207.814, 52612.281 20/05/28,09:25:29,06,09,1, 11.9,1,1, 4.708, 10553.638, 207.838, 52612.274 20/05/28,09:25:29,07,09,1, 11.9,1,1, 4.708, 10553.599, 207.811, 52612.270 20/05/28,09:25:29,08,09,1, 11.9,1,1, 4.708, 10553.645, 207.852, 52612.294 20/05/28,09:25:29,09,09,1, 11.9,1,1, 4.708, 10553.646, 207.818, 52612.260 20/05/28,09:25:29,10,09,1, 11.9,1,1, 4.708, 10553.640, 207.827, 52612.296 20/05/28,09:25:29,11,09,1, 11.9,1,1, 4.708, 10553.636, 207.827, 52612.301 20/05/28,09:25:29,12,09,1, 11.9,1,1, 4.708, 10553.641, 207.829, 52612.307 20/05/28,09:25:29,13,09,1, 11.9,1,1, 4.708, 10553.615, 207.825, 52612.305 20/05/28,09:25:29,14,09,1, 11.9,1,1, 4.708, 10553.599, 207.810, 52612.315 20/05/28,09:25:29,15,09,1, 11.9,1,1, 4.708, 10553.655, 207.824, 52612.314 20/05/28,09:25:29,16,09,1, 11.9,1,1, 4.708, 10553.630, 207.805, 52612.316 20/05/28,09:25:29,17,09,1, 11.9,1,1, 4.708, 10553.634, 207.811, 52612.334 20/05/28,09:25:29,18,09,1, 11.9,1,1, 4.708, 10553.636, 207.796, 52612.332 20/05/28,09:25:29,19,09,1, 11.9,1,1, 4.708, 10553.641, 207.806, 52612.310 20/05/28,09:25:30,00,09,1, 11.8,1,1, 4.703, 10553.638, 207.780, 52612.357 20/05/28,09:25:30,01,09,1, 11.8,1,1, 4.703, 10553.622, 207.819, 52612.264 20/05/28,09:25:30,02,09,1, 11.8,1,1, 4.703, 10553.634, 207.797, 52612.280 20/05/28,09:25:30,03,09,1, 11.8,1,1, 4.703, 10553.616, 207.791, 52612.107 20/05/28,09:25:30,04,09,1, 11.8,1,1, 4.703, 10553.625, 207.798, 52612.216 20/05/28,09:25:30,05,09,1, 11.8,1,1, 4.703, 10553.607, 207.786, 52612.275 20/05/28,09:25:30,06,09,1, 11.8,1,1, 4.703, 10553.598, 207.774, 52612.301 20/05/28,09:25:30,07,09,1, 11.8,1,1, 4.703, 10553.621, 207.802, 52612.307 20/05/28,09:25:30,08,09,1, 11.8,1,1, 4.703, 10553.658, 207.796, 52612.409 20/05/28,09:25:30,09,09,1, 11.8,1,1, 4.703, 10553.650, 207.820, 52612.366 20/05/28,09:25:30,10,09,1, 11.8,1,1, 4.703, 10553.666, 207.796, 52612.358 20/05/28,09:25:30,11,09,1, 11.8,1,1, 4.703, 10553.635, 207.787, 52612.385 20/05/28,09:25:30,12,09,1, 11.8,1,1, 4.703, 10553.645, 207.784, 52612.314 20/05/28,09:25:30,13,09,1, 11.8,1,1, 4.703, 10553.641, 207.787, 52612.359 20/05/28,09:25:30,14,09,1, 11.8,1,1, 4.703, 10553.644, 207.768, 52612.379 20/05/28,09:25:30,15,09,1, 11.8,1,1, 4.703, 10553.624, 207.795, 52612.399 20/05/28,09:25:30,16,09,1, 11.8,1,1, 4.703, 10553.634, 207.781, 52612.340 20/05/28,09:25:30,17,09,1, 11.8,1,1, 4.703, 10553.608, 207.777, 52612.384 20/05/28,09:25:30,18,09,1, 11.8,1,1, 4.703, 10553.597, 207.761, 52612.340 20/05/28,09:25:30,19,09,1, 11.8,1,1, 4.703, 10553.646, 207.780, 52612.357 20/05/28,09:25:31,00,08,1, 11.8,1,1, 4.705, 10553.629, 207.744, 52612.351 20/05/28,09:25:31,01,08,1, 11.8,1,1, 4.705, 10553.626, 207.791, 52612.369 20/05/28,09:25:31,02,08,1, 11.8,1,1, 4.705, 10553.602, 207.791, 52612.368 20/05/28,09:25:31,03,08,1, 11.8,1,1, 4.705, 10553.612, 207.758, 52612.358 20/05/28,09:25:31,04,08,1, 11.8,1,1, 4.705, 10553.635, 207.771, 52612.410 20/05/28,09:25:31,05,08,1, 11.8,1,1, 4.705, 10553.613, 207.761, 52612.316 20/05/28,09:25:31,06,08,1, 11.8,1,1, 4.705, 10553.618, 207.762, 52612.358 20/05/28,09:25:31,07,08,1, 11.8,1,1, 4.705, 10553.622, 207.760, 52612.373 20/05/28,09:25:31,08,08,1, 11.8,1,1, 4.705, 10553.633, 207.757, 52612.374 20/05/28,09:25:31,09,08,1, 11.8,1,1, 4.705, 10553.633, 207.741, 52612.300 20/05/28,09:25:31,10,08,1, 11.8,1,1, 4.705, 10553.629, 207.742, 52612.364 20/05/28,09:25:31,11,08,1, 11.8,1,1, 4.705, 10553.627, 207.746, 52612.375 20/05/28,09:25:31,12,08,1, 11.8,1,1, 4.705, 10553.615, 207.750, 52612.376 20/05/28,09:25:31,13,08,1, 11.8,1,1, 4.705, 10553.629, 207.719, 52612.326 20/05/28,09:25:31,14,08,1, 11.8,1,1, 4.705, 10553.600, 207.711, 52612.329 20/05/28,09:25:31,15,08,1, 11.8,1,1, 4.705, 10553.609, 207.740, 52612.350 20/05/28,09:25:31,16,08,1, 11.8,1,1, 4.705, 10553.623, 207.728, 52612.378 20/05/28,09:25:31,17,08,1, 11.8,1,1, 4.705, 10553.628, 207.718, 52612.390 20/05/28,09:25:31,18,08,1, 11.8,1,1, 4.705, 10553.620, 207.754, 52612.369 20/05/28,09:25:31,19,08,1, 11.8,1,1, 4.705, 10553.636, 207.744, 52612.351 20/05/28,09:25:32,00,09,1, 11.9,1,1, 4.706, 10553.579, 207.698, 52612.330 20/05/28,09:25:32,01,09,1, 11.9,1,1, 4.706, 10553.636, 207.731, 52612.338 20/05/28,09:25:32,02,09,1, 11.9,1,1, 4.706, 10553.615, 207.726, 52612.359 20/05/28,09:25:32,03,09,1, 11.9,1,1, 4.706, 10553.614, 207.724, 52612.339 20/05/28,09:25:32,04,09,1, 11.9,1,1, 4.706, 10553.615, 207.721, 52612.337 20/05/28,09:25:32,05,09,1, 11.9,1,1, 4.706, 10553.607, 207.731, 52612.313 20/05/28,09:25:32,06,09,1, 11.9,1,1, 4.706, 10553.601, 207.729, 52612.326 20/05/28,09:25:32,07,09,1, 11.9,1,1, 4.706, 10553.593, 207.715, 52612.313 20/05/28,09:25:32,08,09,1, 11.9,1,1, 4.706, 10553.615, 207.704, 52612.368 20/05/28,09:25:32,09,09,1, 11.9,1,1, 4.706, 10553.598, 207.732, 52612.338 20/05/28,09:25:32,10,09,1, 11.9,1,1, 4.706, 10553.624, 207.716, 52612.367 20/05/28,09:25:32,11,09,1, 11.9,1,1, 4.706, 10553.593, 207.682, 52612.351 20/05/28,09:25:32,12,09,1, 11.9,1,1, 4.706, 10553.581, 207.687, 52612.329 20/05/28,09:25:32,13,09,1, 11.9,1,1, 4.706, 10553.608, 207.701, 52612.311 20/05/28,09:25:32,14,09,1, 11.9,1,1, 4.706, 10553.599, 207.718, 52612.356 20/05/28,09:25:32,15,09,1, 11.9,1,1, 4.706, 10553.591, 207.699, 52612.331 20/05/28,09:25:32,16,09,1, 11.9,1,1, 4.706, 10553.599, 207.700, 52612.362 20/05/28,09:25:32,17,09,1, 11.9,1,1, 4.706, 10553.602, 207.698, 52612.333 20/05/28,09:25:32,18,09,1, 11.9,1,1, 4.706, 10553.600, 207.706, 52612.322 20/05/28,09:25:32,19,09,1, 11.9,1,1, 4.706, 10553.580, 207.698, 52612.330 20/05/28,09:25:33,00,09,1, 11.9,1,1, 4.703, 10553.563, 207.664, 52612.262 20/05/28,09:25:33,01,09,1, 11.9,1,1, 4.703, 10553.597, 207.708, 52612.319 20/05/28,09:25:33,02,09,1, 11.9,1,1, 4.703, 10553.586, 207.648, 52612.295 20/05/28,09:25:33,03,09,1, 11.9,1,1, 4.703, 10553.622, 207.688, 52612.323 20/05/28,09:25:33,04,09,1, 11.9,1,1, 4.703, 10553.581, 207.679, 52612.287 20/05/28,09:25:33,05,09,1, 11.9,1,1, 4.703, 10553.610, 207.694, 52612.322 20/05/28,09:25:33,06,09,1, 11.9,1,1, 4.703, 10553.590, 207.681, 52612.314 20/05/28,09:25:33,07,09,1, 11.9,1,1, 4.703, 10553.574, 207.662, 52612.306 20/05/28,09:25:33,08,09,1, 11.9,1,1, 4.703, 10553.559, 207.669, 52612.319 20/05/28,09:25:33,09,09,1, 11.9,1,1, 4.703, 10553.564, 207.674, 52612.289 20/05/28,09:25:33,10,09,1, 11.9,1,1, 4.703, 10553.573, 207.701, 52612.355 20/05/28,09:25:33,11,09,1, 11.9,1,1, 4.703, 10553.571, 207.676, 52612.295 20/05/28,09:25:33,12,09,1, 11.9,1,1, 4.703, 10553.570, 207.664, 52612.334 20/05/28,09:25:33,13,09,1, 11.9,1,1, 4.703, 10553.575, 207.682, 52612.305 20/05/28,09:25:33,14,09,1, 11.9,1,1, 4.703, 10553.572, 207.666, 52612.342 20/05/28,09:25:33,15,09,1, 11.9,1,1, 4.703, 10553.544, 207.656, 52612.293 20/05/28,09:25:33,16,09,1, 11.9,1,1, 4.703, 10553.570, 207.696, 52612.344 20/05/28,09:25:33,17,09,1, 11.9,1,1, 4.703, 10553.570, 207.653, 52612.293 20/05/28,09:25:33,18,09,1, 11.9,1,1, 4.703, 10553.564, 207.682, 52612.318 20/05/28,09:25:33,19,09,1, 11.9,1,1, 4.703, 10553.565, 207.664, 52612.262 20/05/28,09:25:34,00,07,1, 11.9,1,1, 4.705, 10553.554, 207.631, 52612.319 20/05/28,09:25:34,01,07,1, 11.9,1,1, 4.705, 10553.573, 207.670, 52612.299 20/05/28,09:25:34,02,07,1, 11.9,1,1, 4.705, 10553.586, 207.655, 52612.315 20/05/28,09:25:34,03,07,1, 11.9,1,1, 4.705, 10553.556, 207.649, 52612.275 20/05/28,09:25:34,04,07,1, 11.9,1,1, 4.705, 10553.551, 207.632, 52612.292 20/05/28,09:25:34,05,07,1, 11.9,1,1, 4.705, 10553.552, 207.651, 52612.283 20/05/28,09:25:34,06,07,1, 11.9,1,1, 4.705, 10553.551, 207.655, 52612.315 20/05/28,09:25:34,07,07,1, 11.9,1,1, 4.705, 10553.551, 207.628, 52612.320 20/05/28,09:25:34,08,07,1, 11.9,1,1, 4.705, 10553.569, 207.636, 52612.350 20/05/28,09:25:34,09,07,1, 11.9,1,1, 4.705, 10553.560, 207.623, 52612.266 20/05/28,09:25:34,10,07,1, 11.9,1,1, 4.705, 10553.555, 207.640, 52612.260 20/05/28,09:25:34,11,07,1, 11.9,1,1, 4.705, 10553.562, 207.641, 52612.304 20/05/28,09:25:34,12,07,1, 11.9,1,1, 4.705, 10553.535, 207.641, 52612.328 20/05/28,09:25:34,13,07,1, 11.9,1,1, 4.705, 10553.563, 207.643, 52612.288 20/05/28,09:25:34,14,07,1, 11.9,1,1, 4.705, 10553.558, 207.616, 52612.308 20/05/28,09:25:34,15,07,1, 11.9,1,1, 4.705, 10553.535, 207.616, 52612.295 20/05/28,09:25:34,16,07,1, 11.9,1,1, 4.705, 10553.515, 207.625, 52612.277 20/05/28,09:25:34,17,07,1, 11.9,1,1, 4.705, 10553.556, 207.623, 52612.194 20/05/28,09:25:34,18,07,1, 11.9,1,1, 4.705, 10553.529, 207.628, 52612.319 20/05/28,09:25:34,19,07,1, 11.9,1,1, 4.705, 10553.559, 207.631, 52612.319 20/05/28,09:25:35,00,08,1, 11.8,1,1, 4.705, 10553.496, 207.590, 52612.253 20/05/28,09:25:35,01,08,1, 11.8,1,1, 4.705, 10553.530, 207.625, 52612.288 20/05/28,09:25:35,02,08,1, 11.8,1,1, 4.705, 10553.521, 207.621, 52612.294 20/05/28,09:25:35,03,08,1, 11.8,1,1, 4.705, 10553.545, 207.621, 52612.275 20/05/28,09:25:35,04,08,1, 11.8,1,1, 4.705, 10553.539, 207.608, 52612.326 20/05/28,09:25:35,05,08,1, 11.8,1,1, 4.705, 10553.549, 207.633, 52612.268 20/05/28,09:25:35,06,08,1, 11.8,1,1, 4.705, 10553.540, 207.612, 52612.310 20/05/28,09:25:35,07,08,1, 11.8,1,1, 4.705, 10553.541, 207.575, 52612.270 20/05/28,09:25:35,08,08,1, 11.8,1,1, 4.705, 10553.531, 207.604, 52612.260 20/05/28,09:25:35,09,08,1, 11.8,1,1, 4.705, 10553.539, 207.599, 52612.255 20/05/28,09:25:35,10,08,1, 11.8,1,1, 4.705, 10553.526, 207.575, 52612.232 20/05/28,09:25:35,11,08,1, 11.8,1,1, 4.705, 10553.508, 207.578, 52612.244 20/05/28,09:25:35,12,08,1, 11.8,1,1, 4.705, 10553.524, 207.585, 52612.219 20/05/28,09:25:35,13,08,1, 11.8,1,1, 4.705, 10553.498, 207.570, 52612.207 20/05/28,09:25:35,14,08,1, 11.8,1,1, 4.705, 10553.517, 207.582, 52612.213 20/05/28,09:25:35,15,08,1, 11.8,1,1, 4.705, 10553.516, 207.585, 52612.237 20/05/28,09:25:35,16,08,1, 11.8,1,1, 4.705, 10553.503, 207.563, 52612.197 20/05/28,09:25:35,17,08,1, 11.8,1,1, 4.705, 10553.499, 207.580, 52612.242 20/05/28,09:25:35,18,08,1, 11.8,1,1, 4.705, 10553.520, 207.569, 52612.204 20/05/28,09:25:35,19,08,1, 11.8,1,1, 4.705, 10553.499, 207.590, 52612.253 20/05/28,09:25:36,00,09,1, 11.9,1,1, 4.705, 10553.488, 207.538, 52612.249 20/05/28,09:25:36,01,09,1, 11.9,1,1, 4.705, 10553.534, 207.576, 52612.209 20/05/28,09:25:36,02,09,1, 11.9,1,1, 4.705, 10553.492, 207.566, 52612.201 20/05/28,09:25:36,03,09,1, 11.9,1,1, 4.705, 10553.481, 207.562, 52612.213 20/05/28,09:25:36,04,09,1, 11.9,1,1, 4.705, 10553.492, 207.548, 52612.196 20/05/28,09:25:36,05,09,1, 11.9,1,1, 4.705, 10553.506, 207.569, 52612.219 20/05/28,09:25:36,06,09,1, 11.9,1,1, 4.705, 10553.506, 207.563, 52612.240 20/05/28,09:25:36,07,09,1, 11.9,1,1, 4.705, 10553.500, 207.551, 52612.192 20/05/28,09:25:36,08,09,1, 11.9,1,1, 4.705, 10553.510, 207.571, 52612.207 20/05/28,09:25:36,09,09,1, 11.9,1,1, 4.705, 10553.479, 207.560, 52612.239 20/05/28,09:25:36,10,09,1, 11.9,1,1, 4.705, 10553.485, 207.535, 52612.153 20/05/28,09:25:36,11,09,1, 11.9,1,1, 4.705, 10553.504, 207.553, 52612.227 20/05/28,09:25:36,12,09,1, 11.9,1,1, 4.705, 10553.483, 207.556, 52612.201 20/05/28,09:25:36,13,09,1, 11.9,1,1, 4.705, 10553.464, 207.553, 52612.211 20/05/28,09:25:36,14,09,1, 11.9,1,1, 4.705, 10553.464, 207.572, 52612.199 20/05/28,09:25:36,15,09,1, 11.9,1,1, 4.705, 10553.481, 207.570, 52612.215 20/05/28,09:25:36,16,09,1, 11.9,1,1, 4.705, 10553.485, 207.550, 52612.202 20/05/28,09:25:36,17,09,1, 11.9,1,1, 4.705, 10553.481, 207.542, 52612.263 20/05/28,09:25:36,18,09,1, 11.9,1,1, 4.705, 10553.479, 207.537, 52612.234 20/05/28,09:25:36,19,09,1, 11.9,1,1, 4.705, 10553.491, 207.538, 52612.249 20/05/28,09:25:37,00,09,1, 11.9,1,1, 4.702, 10553.429, 207.515, 52612.275 20/05/28,09:25:37,01,09,1, 11.9,1,1, 4.702, 10553.451, 207.559, 52612.213 20/05/28,09:25:37,02,09,1, 11.9,1,1, 4.702, 10553.458, 207.544, 52612.172 20/05/28,09:25:37,03,09,1, 11.9,1,1, 4.702, 10553.449, 207.539, 52612.225 20/05/28,09:25:37,04,09,1, 11.9,1,1, 4.702, 10553.477, 207.549, 52612.217 20/05/28,09:25:37,05,09,1, 11.9,1,1, 4.702, 10553.451, 207.523, 52612.238 20/05/28,09:25:37,06,09,1, 11.9,1,1, 4.702, 10553.479, 207.520, 52612.225 20/05/28,09:25:37,07,09,1, 11.9,1,1, 4.702, 10553.465, 207.542, 52612.235 20/05/28,09:25:37,08,09,1, 11.9,1,1, 4.702, 10553.461, 207.540, 52612.250 20/05/28,09:25:37,09,09,1, 11.9,1,1, 4.702, 10553.476, 207.509, 52612.239 20/05/28,09:25:37,10,09,1, 11.9,1,1, 4.702, 10553.448, 207.532, 52612.230 20/05/28,09:25:37,11,09,1, 11.9,1,1, 4.702, 10553.468, 207.521, 52612.207 20/05/28,09:25:37,12,09,1, 11.9,1,1, 4.702, 10553.450, 207.520, 52612.218 20/05/28,09:25:37,13,09,1, 11.9,1,1, 4.702, 10553.422, 207.516, 52612.251 20/05/28,09:25:37,14,09,1, 11.9,1,1, 4.702, 10553.432, 207.517, 52612.231 20/05/28,09:25:37,15,09,1, 11.9,1,1, 4.702, 10553.455, 207.531, 52612.245 20/05/28,09:25:37,16,09,1, 11.9,1,1, 4.702, 10553.444, 207.508, 52612.222 20/05/28,09:25:37,17,09,1, 11.9,1,1, 4.702, 10553.430, 207.517, 52612.243 20/05/28,09:25:37,18,09,1, 11.9,1,1, 4.702, 10553.419, 207.530, 52612.253 20/05/28,09:25:37,19,09,1, 11.9,1,1, 4.702, 10553.436, 207.515, 52612.275 20/05/28,09:25:38,00,09,1, 11.9,1,1, 4.707, 10553.412, 207.460, 52612.223 20/05/28,09:25:38,01,09,1, 11.9,1,1, 4.707, 10553.425, 207.534, 52612.203 20/05/28,09:25:38,02,09,1, 11.9,1,1, 4.707, 10553.420, 207.516, 52612.197 20/05/28,09:25:38,03,09,1, 11.9,1,1, 4.707, 10553.396, 207.500, 52612.215 20/05/28,09:25:38,04,09,1, 11.9,1,1, 4.707, 10553.408, 207.499, 52612.209 20/05/28,09:25:38,05,09,1, 11.9,1,1, 4.707, 10553.406, 207.514, 52612.222 20/05/28,09:25:38,06,09,1, 11.9,1,1, 4.707, 10553.405, 207.486, 52612.228 20/05/28,09:25:38,07,09,1, 11.9,1,1, 4.707, 10553.416, 207.492, 52612.196 20/05/28,09:25:38,08,09,1, 11.9,1,1, 4.707, 10553.401, 207.490, 52612.246 20/05/28,09:25:38,09,09,1, 11.9,1,1, 4.707, 10553.393, 207.499, 52612.205 20/05/28,09:25:38,10,09,1, 11.9,1,1, 4.707, 10553.412, 207.507, 52612.191 20/05/28,09:25:38,11,09,1, 11.9,1,1, 4.707, 10553.402, 207.490, 52612.226 20/05/28,09:25:38,12,09,1, 11.9,1,1, 4.707, 10553.375, 207.479, 52612.236 20/05/28,09:25:38,13,09,1, 11.9,1,1, 4.707, 10553.382, 207.491, 52612.220 20/05/28,09:25:38,14,09,1, 11.9,1,1, 4.707, 10553.403, 207.481, 52612.214 20/05/28,09:25:38,15,09,1, 11.9,1,1, 4.707, 10553.397, 207.486, 52612.201 20/05/28,09:25:38,16,09,1, 11.9,1,1, 4.707, 10553.395, 207.438, 52612.187 20/05/28,09:25:38,17,09,1, 11.9,1,1, 4.707, 10553.391, 207.472, 52612.217 20/05/28,09:25:38,18,09,1, 11.9,1,1, 4.707, 10553.421, 207.461, 52612.095 20/05/28,09:25:38,19,09,1, 11.9,1,1, 4.707, 10553.418, 207.460, 52612.223 20/05/28,09:25:39,00,09,1, 11.9,1,1, 4.705, 10553.329, 207.429, 52612.236 20/05/28,09:25:39,01,09,1, 11.9,1,1, 4.705, 10553.373, 207.469, 52612.202 20/05/28,09:25:39,02,09,1, 11.9,1,1, 4.705, 10553.368, 207.464, 52612.239 20/05/28,09:25:39,03,09,1, 11.9,1,1, 4.705, 10553.361, 207.458, 52612.203 20/05/28,09:25:39,04,09,1, 11.9,1,1, 4.705, 10553.354, 207.480, 52612.188 20/05/28,09:25:39,05,09,1, 11.9,1,1, 4.705, 10553.372, 207.472, 52612.231 20/05/28,09:25:39,06,09,1, 11.9,1,1, 4.705, 10553.349, 207.475, 52612.257 20/05/28,09:25:39,07,09,1, 11.9,1,1, 4.705, 10553.360, 207.468, 52612.209 20/05/28,09:25:39,08,09,1, 11.9,1,1, 4.705, 10553.373, 207.463, 52612.207 20/05/28,09:25:39,09,09,1, 11.9,1,1, 4.705, 10553.353, 207.461, 52612.236 20/05/28,09:25:39,10,09,1, 11.9,1,1, 4.705, 10553.364, 207.472, 52612.200 20/05/28,09:25:39,11,09,1, 11.9,1,1, 4.705, 10553.385, 207.446, 52612.258 20/05/28,09:25:39,12,09,1, 11.9,1,1, 4.705, 10553.348, 207.471, 52612.211 20/05/28,09:25:39,13,09,1, 11.9,1,1, 4.705, 10553.360, 207.451, 52612.167 20/05/28,09:25:39,14,09,1, 11.9,1,1, 4.705, 10553.330, 207.470, 52612.196 20/05/28,09:25:39,15,09,1, 11.9,1,1, 4.705, 10553.362, 207.443, 52612.214 20/05/28,09:25:39,16,09,1, 11.9,1,1, 4.705, 10553.344, 207.450, 52612.209 20/05/28,09:25:39,17,09,1, 11.9,1,1, 4.705, 10553.348, 207.451, 52612.191 20/05/28,09:25:39,18,09,1, 11.9,1,1, 4.705, 10553.334, 207.457, 52612.206 20/05/28,09:25:39,19,09,1, 11.9,1,1, 4.705, 10553.334, 207.429, 52612.236 20/05/28,09:25:40,00,08,1, 11.8,1,1, 4.706, 10553.254, 207.381, 52612.215 20/05/28,09:25:40,01,08,1, 11.8,1,1, 4.706, 10553.319, 207.434, 52612.228 20/05/28,09:25:40,02,08,1, 11.8,1,1, 4.706, 10553.311, 207.434, 52612.208 20/05/28,09:25:40,03,08,1, 11.8,1,1, 4.706, 10553.305, 207.450, 52612.198 20/05/28,09:25:40,04,08,1, 11.8,1,1, 4.706, 10553.311, 207.406, 52612.242 20/05/28,09:25:40,05,08,1, 11.8,1,1, 4.706, 10553.311, 207.403, 52612.183 20/05/28,09:25:40,06,08,1, 11.8,1,1, 4.706, 10553.315, 207.401, 52612.202 20/05/28,09:25:40,07,08,1, 11.8,1,1, 4.706, 10553.299, 207.407, 52612.247 20/05/28,09:25:40,08,08,1, 11.8,1,1, 4.706, 10553.306, 207.423, 52612.218 20/05/28,09:25:40,09,08,1, 11.8,1,1, 4.706, 10553.318, 207.414, 52612.222 20/05/28,09:25:40,10,08,1, 11.8,1,1, 4.706, 10553.325, 207.428, 52612.240 20/05/28,09:25:40,11,08,1, 11.8,1,1, 4.706, 10553.302, 207.389, 52612.198 20/05/28,09:25:40,12,08,1, 11.8,1,1, 4.706, 10553.295, 207.418, 52612.235 20/05/28,09:25:40,13,08,1, 11.8,1,1, 4.706, 10553.312, 207.413, 52612.251 20/05/28,09:25:40,14,08,1, 11.8,1,1, 4.706, 10553.322, 207.409, 52612.209 20/05/28,09:25:40,15,08,1, 11.8,1,1, 4.706, 10553.291, 207.415, 52612.216 20/05/28,09:25:40,16,08,1, 11.8,1,1, 4.706, 10553.301, 207.410, 52612.254 20/05/28,09:25:40,17,08,1, 11.8,1,1, 4.706, 10553.296, 207.384, 52612.179 20/05/28,09:25:40,18,08,1, 11.8,1,1, 4.706, 10553.269, 207.382, 52612.237 20/05/28,09:25:40,19,08,1, 11.8,1,1, 4.706, 10553.261, 207.381, 52612.215 20/05/28,09:25:41,00,08,1, 11.9,1,1, 4.705, 10553.221, 207.345, 52612.221 20/05/28,09:25:41,01,08,1, 11.9,1,1, 4.705, 10553.281, 207.403, 52612.206 20/05/28,09:25:41,02,08,1, 11.9,1,1, 4.705, 10553.263, 207.404, 52612.236 20/05/28,09:25:41,03,08,1, 11.9,1,1, 4.705, 10553.269, 207.392, 52612.253 20/05/28,09:25:41,04,08,1, 11.9,1,1, 4.705, 10553.263, 207.375, 52612.248 20/05/28,09:25:41,05,08,1, 11.9,1,1, 4.705, 10553.248, 207.413, 52612.256 20/05/28,09:25:41,06,08,1, 11.9,1,1, 4.705, 10553.245, 207.393, 52612.226 20/05/28,09:25:41,07,08,1, 11.9,1,1, 4.705, 10553.255, 207.412, 52612.215 20/05/28,09:25:41,08,08,1, 11.9,1,1, 4.705, 10553.265, 207.393, 52612.250 20/05/28,09:25:41,09,08,1, 11.9,1,1, 4.705, 10553.250, 207.408, 52612.218 20/05/28,09:25:41,10,08,1, 11.9,1,1, 4.705, 10553.249, 207.387, 52612.256 20/05/28,09:25:41,11,08,1, 11.9,1,1, 4.705, 10553.234, 207.401, 52612.225 20/05/28,09:25:41,12,08,1, 11.9,1,1, 4.705, 10553.216, 207.380, 52612.194 20/05/28,09:25:41,13,08,1, 11.9,1,1, 4.705, 10553.213, 207.383, 52612.182 20/05/28,09:25:41,14,08,1, 11.9,1,1, 4.705, 10553.233, 207.395, 52612.222 20/05/28,09:25:41,15,08,1, 11.9,1,1, 4.705, 10553.223, 207.378, 52612.214 20/05/28,09:25:41,16,08,1, 11.9,1,1, 4.705, 10553.220, 207.370, 52612.236 20/05/28,09:25:41,17,08,1, 11.9,1,1, 4.705, 10553.205, 207.382, 52612.200 20/05/28,09:25:41,18,08,1, 11.9,1,1, 4.705, 10553.220, 207.379, 52612.213 20/05/28,09:25:41,19,08,1, 11.9,1,1, 4.705, 10553.222, 207.345, 52612.221 20/05/28,09:25:42,00,08,1, 11.9,1,1, 4.702, 10553.154, 207.321, 52612.248 20/05/28,09:25:42,01,08,1, 11.9,1,1, 4.702, 10553.210, 207.373, 52612.242 20/05/28,09:25:42,02,08,1, 11.9,1,1, 4.702, 10553.224, 207.371, 52612.248 20/05/28,09:25:42,03,08,1, 11.9,1,1, 4.702, 10553.194, 207.352, 52612.242 20/05/28,09:25:42,04,08,1, 11.9,1,1, 4.702, 10553.213, 207.363, 52612.236 20/05/28,09:25:42,05,08,1, 11.9,1,1, 4.702, 10553.178, 207.378, 52612.235 20/05/28,09:25:42,06,08,1, 11.9,1,1, 4.702, 10553.183, 207.367, 52612.240 20/05/28,09:25:42,07,08,1, 11.9,1,1, 4.702, 10553.193, 207.353, 52612.237 20/05/28,09:25:42,08,08,1, 11.9,1,1, 4.702, 10553.192, 207.352, 52612.243 20/05/28,09:25:42,09,08,1, 11.9,1,1, 4.702, 10553.186, 207.330, 52612.269 20/05/28,09:25:42,10,08,1, 11.9,1,1, 4.702, 10553.172, 207.340, 52612.212 20/05/28,09:25:42,11,08,1, 11.9,1,1, 4.702, 10553.173, 207.335, 52612.272 20/05/28,09:25:42,12,08,1, 11.9,1,1, 4.702, 10553.187, 207.332, 52612.266 20/05/28,09:25:42,13,08,1, 11.9,1,1, 4.702, 10553.191, 207.351, 52612.258 20/05/28,09:25:42,14,08,1, 11.9,1,1, 4.702, 10553.159, 207.356, 52612.270 20/05/28,09:25:42,15,08,1, 11.9,1,1, 4.702, 10553.158, 207.337, 52612.219 20/05/28,09:25:42,16,08,1, 11.9,1,1, 4.702, 10553.156, 207.338, 52612.237 20/05/28,09:25:42,17,08,1, 11.9,1,1, 4.702, 10553.149, 207.361, 52612.243 20/05/28,09:25:42,18,08,1, 11.9,1,1, 4.702, 10553.150, 207.327, 52612.251 20/05/28,09:25:42,19,08,1, 11.9,1,1, 4.702, 10553.159, 207.321, 52612.248 20/05/28,09:25:43,00,07,1, 11.9,1,1, 4.706, 10553.070, 207.318, 52612.256 20/05/28,09:25:43,01,07,1, 11.9,1,1, 4.706, 10553.135, 207.357, 52612.238 20/05/28,09:25:43,02,07,1, 11.9,1,1, 4.706, 10553.124, 207.324, 52612.229 20/05/28,09:25:43,03,07,1, 11.9,1,1, 4.706, 10553.133, 207.346, 52612.242 20/05/28,09:25:43,04,07,1, 11.9,1,1, 4.706, 10553.146, 207.342, 52612.268 20/05/28,09:25:43,05,07,1, 11.9,1,1, 4.706, 10553.134, 207.305, 52612.223 20/05/28,09:25:43,06,07,1, 11.9,1,1, 4.706, 10553.112, 207.341, 52612.264 20/05/28,09:25:43,07,07,1, 11.9,1,1, 4.706, 10553.060, 207.336, 52612.489 20/05/28,09:25:43,08,07,1, 11.9,1,1, 4.706, 10553.107, 207.315, 52612.281 20/05/28,09:25:43,09,07,1, 11.9,1,1, 4.706, 10553.122, 207.339, 52612.241 20/05/28,09:25:43,10,07,1, 11.9,1,1, 4.706, 10553.125, 207.305, 52612.236 20/05/28,09:25:43,11,07,1, 11.9,1,1, 4.706, 10553.086, 207.345, 52612.231 20/05/28,09:25:43,12,07,1, 11.9,1,1, 4.706, 10553.105, 207.300, 52612.194 20/05/28,09:25:43,13,07,1, 11.9,1,1, 4.706, 10553.103, 207.319, 52612.240 20/05/28,09:25:43,14,07,1, 11.9,1,1, 4.706, 10553.111, 207.336, 52612.236 20/05/28,09:25:43,15,07,1, 11.9,1,1, 4.706, 10553.112, 207.336, 52612.226 20/05/28,09:25:43,16,07,1, 11.9,1,1, 4.706, 10553.092, 207.327, 52612.231 20/05/28,09:25:43,17,07,1, 11.9,1,1, 4.706, 10553.099, 207.323, 52612.257 20/05/28,09:25:43,18,07,1, 11.9,1,1, 4.706, 10553.093, 207.321, 52612.229 20/05/28,09:25:43,19,07,1, 11.9,1,1, 4.706, 10553.075, 207.318, 52612.256 20/05/28,09:25:44,00,07,1, 11.9,1,1, 4.706, 10552.979, 207.256, 52612.241 20/05/28,09:25:44,01,07,1, 11.9,1,1, 4.706, 10553.071, 207.304, 52612.241 20/05/28,09:25:44,02,07,1, 11.9,1,1, 4.706, 10553.046, 207.278, 52612.231 20/05/28,09:25:44,03,07,1, 11.9,1,1, 4.706, 10553.044, 207.274, 52612.200 20/05/28,09:25:44,04,07,1, 11.9,1,1, 4.706, 10553.043, 207.300, 52612.231 20/05/28,09:25:44,05,07,1, 11.9,1,1, 4.706, 10553.030, 207.287, 52612.222 20/05/28,09:25:44,06,07,1, 11.9,1,1, 4.706, 10553.030, 207.292, 52612.244 20/05/28,09:25:44,07,07,1, 11.9,1,1, 4.706, 10553.030, 207.324, 52612.230 20/05/28,09:25:44,08,07,1, 11.9,1,1, 4.706, 10553.026, 207.298, 52612.224 20/05/28,09:25:44,09,07,1, 11.9,1,1, 4.706, 10553.021, 207.295, 52612.253 20/05/28,09:25:44,10,07,1, 11.9,1,1, 4.706, 10553.017, 207.285, 52612.267 20/05/28,09:25:44,11,07,1, 11.9,1,1, 4.706, 10553.024, 207.270, 52612.247 20/05/28,09:25:44,12,07,1, 11.9,1,1, 4.706, 10553.042, 207.260, 52612.231 20/05/28,09:25:44,13,07,1, 11.9,1,1, 4.706, 10553.003, 207.262, 52612.276 20/05/28,09:25:44,14,07,1, 11.9,1,1, 4.706, 10552.997, 207.272, 52612.247 20/05/28,09:25:44,15,07,1, 11.9,1,1, 4.706, 10552.995, 207.269, 52612.280 20/05/28,09:25:44,16,07,1, 11.9,1,1, 4.706, 10552.989, 207.262, 52612.250 20/05/28,09:25:44,17,07,1, 11.9,1,1, 4.706, 10552.977, 207.264, 52612.238 20/05/28,09:25:44,18,07,1, 11.9,1,1, 4.706, 10552.975, 207.255, 52612.268 20/05/28,09:25:44,19,07,1, 11.9,1,1, 4.706, 10552.986, 207.256, 52612.241 20/05/28,09:25:45,00,07,1, 11.8,1,1, 4.706, 10552.887, 207.232, 52612.269 20/05/28,09:25:45,01,07,1, 11.8,1,1, 4.706, 10552.974, 207.239, 52612.249 20/05/28,09:25:45,02,07,1, 11.8,1,1, 4.706, 10552.973, 207.219, 52612.248 20/05/28,09:25:45,03,07,1, 11.8,1,1, 4.706, 10552.995, 207.246, 52612.251 20/05/28,09:25:45,04,07,1, 11.8,1,1, 4.706, 10552.944, 207.250, 52612.252 20/05/28,09:25:45,05,07,1, 11.8,1,1, 4.706, 10552.962, 207.262, 52612.226 20/05/28,09:25:45,06,07,1, 11.8,1,1, 4.706, 10552.946, 207.244, 52612.253 20/05/28,09:25:45,07,07,1, 11.8,1,1, 4.706, 10552.927, 207.251, 52612.232 20/05/28,09:25:45,08,07,1, 11.8,1,1, 4.706, 10552.934, 207.248, 52612.270 20/05/28,09:25:45,09,07,1, 11.8,1,1, 4.706, 10552.962, 207.243, 52612.266 20/05/28,09:25:45,10,07,1, 11.8,1,1, 4.706, 10552.963, 207.242, 52612.256 20/05/28,09:25:45,11,07,1, 11.8,1,1, 4.706, 10552.932, 207.265, 52612.236 20/05/28,09:25:45,12,07,1, 11.8,1,1, 4.706, 10552.915, 207.244, 52612.247 20/05/28,09:25:45,13,07,1, 11.8,1,1, 4.706, 10552.922, 207.244, 52612.274 20/05/28,09:25:45,14,07,1, 11.8,1,1, 4.706, 10552.949, 207.239, 52612.242 20/05/28,09:25:45,15,07,1, 11.8,1,1, 4.706, 10552.931, 207.241, 52612.273 20/05/28,09:25:45,16,07,1, 11.8,1,1, 4.706, 10552.910, 207.257, 52612.207 20/05/28,09:25:45,17,07,1, 11.8,1,1, 4.706, 10552.913, 207.252, 52612.252 20/05/28,09:25:45,18,07,1, 11.8,1,1, 4.706, 10552.891, 207.236, 52612.225 20/05/28,09:25:45,19,07,1, 11.8,1,1, 4.706, 10552.893, 207.232, 52612.269 20/05/28,09:25:46,00,07,1, 11.9,1,1, 4.705, 10552.803, 207.142, 52612.245 20/05/28,09:25:46,01,07,1, 11.9,1,1, 4.705, 10552.875, 207.211, 52612.237 20/05/28,09:25:46,02,07,1, 11.9,1,1, 4.705, 10552.860, 207.215, 52612.239 20/05/28,09:25:46,03,07,1, 11.9,1,1, 4.705, 10552.870, 207.216, 52612.272 20/05/28,09:25:46,04,07,1, 11.9,1,1, 4.705, 10552.884, 207.218, 52612.259 20/05/28,09:25:46,05,07,1, 11.9,1,1, 4.705, 10552.853, 207.174, 52612.232 20/05/28,09:25:46,06,07,1, 11.9,1,1, 4.705, 10552.883, 207.230, 52612.253 20/05/28,09:25:46,07,07,1, 11.9,1,1, 4.705, 10552.873, 207.235, 52612.260 20/05/28,09:25:46,08,07,1, 11.9,1,1, 4.705, 10552.839, 207.218, 52612.236 20/05/28,09:25:46,09,07,1, 11.9,1,1, 4.705, 10552.853, 207.192, 52612.271 20/05/28,09:25:46,10,07,1, 11.9,1,1, 4.705, 10552.843, 207.194, 52612.224 20/05/28,09:25:46,11,07,1, 11.9,1,1, 4.705, 10552.826, 207.200, 52612.269 20/05/28,09:25:46,12,07,1, 11.9,1,1, 4.705, 10552.851, 207.188, 52612.258 20/05/28,09:25:46,13,07,1, 11.9,1,1, 4.705, 10552.813, 207.184, 52612.224 20/05/28,09:25:46,14,07,1, 11.9,1,1, 4.705, 10552.801, 207.206, 52612.256 20/05/28,09:25:46,15,07,1, 11.9,1,1, 4.705, 10552.826, 207.191, 52612.245 20/05/28,09:25:46,16,07,1, 11.9,1,1, 4.705, 10552.828, 207.172, 52612.248 20/05/28,09:25:46,17,07,1, 11.9,1,1, 4.705, 10552.797, 207.192, 52612.263 20/05/28,09:25:46,18,07,1, 11.9,1,1, 4.705, 10552.821, 207.185, 52612.239 20/05/28,09:25:46,19,07,1, 11.9,1,1, 4.705, 10552.807, 207.142, 52612.245 20/05/28,09:25:47,00,07,1, 11.9,1,1, 4.701, 10552.678, 207.166, 52612.273 20/05/28,09:25:47,01,07,1, 11.9,1,1, 4.701, 10552.781, 207.171, 52612.256 20/05/28,09:25:47,02,07,1, 11.9,1,1, 4.701, 10552.822, 207.181, 52612.116 20/05/28,09:25:47,03,07,1, 11.9,1,1, 4.701, 10552.807, 207.176, 52612.312 20/05/28,09:25:47,04,07,1, 11.9,1,1, 4.701, 10552.792, 207.190, 52612.274 20/05/28,09:25:47,05,07,1, 11.9,1,1, 4.701, 10552.793, 207.161, 52612.250 20/05/28,09:25:47,06,07,1, 11.9,1,1, 4.701, 10552.786, 207.177, 52612.424 20/05/28,09:25:47,07,07,1, 11.9,1,1, 4.701, 10552.711, 207.206, 52612.518 20/05/28,09:25:47,08,07,1, 11.9,1,1, 4.701, 10552.760, 207.182, 52612.346 20/05/28,09:25:47,09,07,1, 11.9,1,1, 4.701, 10552.751, 207.185, 52612.308 20/05/28,09:25:47,10,07,1, 11.9,1,1, 4.701, 10552.741, 207.157, 52612.271 20/05/28,09:25:47,11,07,1, 11.9,1,1, 4.701, 10552.784, 207.176, 52612.302 20/05/28,09:25:47,12,07,1, 11.9,1,1, 4.701, 10552.759, 207.182, 52612.253 20/05/28,09:25:47,13,07,1, 11.9,1,1, 4.701, 10552.753, 207.139, 52612.269 20/05/28,09:25:47,14,07,1, 11.9,1,1, 4.701, 10552.736, 207.160, 52612.254 20/05/28,09:25:47,15,07,1, 11.9,1,1, 4.701, 10552.734, 207.168, 52612.280 20/05/28,09:25:47,16,07,1, 11.9,1,1, 4.701, 10552.742, 207.163, 52612.313 20/05/28,09:25:47,17,07,1, 11.9,1,1, 4.701, 10552.743, 207.165, 52612.248 20/05/28,09:25:47,18,07,1, 11.9,1,1, 4.701, 10552.761, 207.175, 52612.264 20/05/28,09:25:47,19,07,1, 11.9,1,1, 4.701, 10552.684, 207.166, 52612.273 20/05/28,09:25:48,00,07,1, 11.9,1,1, 4.707, 10552.620, 207.114, 52612.299 20/05/28,09:25:48,01,07,1, 11.9,1,1, 4.707, 10552.727, 207.132, 52612.255 20/05/28,09:25:48,02,07,1, 11.9,1,1, 4.707, 10552.710, 207.126, 52612.267 20/05/28,09:25:48,03,07,1, 11.9,1,1, 4.707, 10552.728, 207.144, 52612.247 20/05/28,09:25:48,04,07,1, 11.9,1,1, 4.707, 10552.717, 207.141, 52612.268 20/05/28,09:25:48,05,07,1, 11.9,1,1, 4.707, 10552.705, 207.144, 52612.268 20/05/28,09:25:48,06,07,1, 11.9,1,1, 4.707, 10552.712, 207.124, 52612.207 20/05/28,09:25:48,07,07,1, 11.9,1,1, 4.707, 10552.679, 207.140, 52612.228 20/05/28,09:25:48,08,07,1, 11.9,1,1, 4.707, 10552.670, 207.117, 52612.234 20/05/28,09:25:48,09,07,1, 11.9,1,1, 4.707, 10552.665, 207.117, 52612.242 20/05/28,09:25:48,10,07,1, 11.9,1,1, 4.707, 10552.663, 207.128, 52612.243 20/05/28,09:25:48,11,07,1, 11.9,1,1, 4.707, 10552.676, 207.130, 52612.279 20/05/28,09:25:48,12,07,1, 11.9,1,1, 4.707, 10552.663, 207.107, 52612.256 20/05/28,09:25:48,13,07,1, 11.9,1,1, 4.707, 10552.645, 207.128, 52612.283 20/05/28,09:25:48,14,07,1, 11.9,1,1, 4.707, 10552.627, 207.129, 52612.373 20/05/28,09:25:48,15,07,1, 11.9,1,1, 4.707, 10552.660, 207.120, 52612.268 20/05/28,09:25:48,16,07,1, 11.9,1,1, 4.707, 10552.648, 207.115, 52612.246 20/05/28,09:25:48,17,07,1, 11.9,1,1, 4.707, 10552.651, 207.097, 52612.255 20/05/28,09:25:48,18,07,1, 11.9,1,1, 4.707, 10552.672, 207.094, 52612.280 20/05/28,09:25:48,19,07,1, 11.9,1,1, 4.707, 10552.624, 207.114, 52612.299 20/05/28,09:25:49,00,07,1, 11.9,1,1, 4.705, 10552.545, 207.066, 52612.300 20/05/28,09:25:49,01,07,1, 11.9,1,1, 4.705, 10552.633, 207.101, 52612.289 20/05/28,09:25:49,02,07,1, 11.9,1,1, 4.705, 10552.619, 207.117, 52612.303 20/05/28,09:25:49,03,07,1, 11.9,1,1, 4.705, 10552.607, 207.082, 52612.268 20/05/28,09:25:49,04,07,1, 11.9,1,1, 4.705, 10552.600, 207.083, 52612.275 20/05/28,09:25:49,05,07,1, 11.9,1,1, 4.705, 10552.601, 207.092, 52612.279 20/05/28,09:25:49,06,07,1, 11.9,1,1, 4.705, 10552.601, 207.086, 52612.279 20/05/28,09:25:49,07,07,1, 11.9,1,1, 4.705, 10552.584, 207.061, 52612.265 20/05/28,09:25:49,08,07,1, 11.9,1,1, 4.705, 10552.613, 207.073, 52612.262 20/05/28,09:25:49,09,07,1, 11.9,1,1, 4.705, 10552.587, 207.068, 52612.269 20/05/28,09:25:49,10,07,1, 11.9,1,1, 4.705, 10552.604, 207.085, 52612.285 20/05/28,09:25:49,11,07,1, 11.9,1,1, 4.705, 10552.583, 207.066, 52612.286 20/05/28,09:25:49,12,07,1, 11.9,1,1, 4.705, 10552.572, 207.097, 52612.291 20/05/28,09:25:49,13,07,1, 11.9,1,1, 4.705, 10552.572, 207.057, 52612.282 20/05/28,09:25:49,14,07,1, 11.9,1,1, 4.705, 10552.587, 207.067, 52612.254 20/05/28,09:25:49,15,07,1, 11.9,1,1, 4.705, 10552.563, 207.083, 52612.283 20/05/28,09:25:49,16,07,1, 11.9,1,1, 4.705, 10552.555, 207.057, 52612.283 20/05/28,09:25:49,17,07,1, 11.9,1,1, 4.705, 10552.569, 207.063, 52612.264 20/05/28,09:25:49,18,07,1, 11.9,1,1, 4.705, 10552.566, 207.043, 52612.266 20/05/28,09:25:49,19,07,1, 11.9,1,1, 4.705, 10552.553, 207.066, 52612.300 20/05/28,09:25:50,00,08,1, 11.8,1,1, 4.709, 10552.444, 207.007, 52612.310 20/05/28,09:25:50,01,08,1, 11.8,1,1, 4.709, 10552.560, 207.071, 52612.321 20/05/28,09:25:50,02,08,1, 11.8,1,1, 4.709, 10552.542, 207.050, 52612.259 20/05/28,09:25:50,03,08,1, 11.8,1,1, 4.709, 10552.552, 207.056, 52612.252 20/05/28,09:25:50,04,08,1, 11.8,1,1, 4.709, 10552.520, 207.055, 52612.302 20/05/28,09:25:50,05,08,1, 11.8,1,1, 4.709, 10552.511, 207.075, 52612.275 20/05/28,09:25:50,06,08,1, 11.8,1,1, 4.709, 10552.532, 207.073, 52612.281 20/05/28,09:25:50,07,08,1, 11.8,1,1, 4.709, 10552.506, 207.066, 52612.272 20/05/28,09:25:50,08,08,1, 11.8,1,1, 4.709, 10552.510, 207.055, 52612.279 20/05/28,09:25:50,09,08,1, 11.8,1,1, 4.709, 10552.510, 207.054, 52612.285 20/05/28,09:25:50,10,08,1, 11.8,1,1, 4.709, 10552.502, 207.029, 52612.236 20/05/28,09:25:50,11,08,1, 11.8,1,1, 4.709, 10552.484, 207.024, 52612.264 20/05/28,09:25:50,12,08,1, 11.8,1,1, 4.709, 10552.496, 207.035, 52612.275 20/05/28,09:25:50,13,08,1, 11.8,1,1, 4.709, 10552.489, 207.034, 52612.279 20/05/28,09:25:50,14,08,1, 11.8,1,1, 4.709, 10552.494, 207.025, 52612.288 20/05/28,09:25:50,15,08,1, 11.8,1,1, 4.709, 10552.496, 207.036, 52612.267 20/05/28,09:25:50,16,08,1, 11.8,1,1, 4.709, 10552.476, 207.021, 52612.252 20/05/28,09:25:50,17,08,1, 11.8,1,1, 4.709, 10552.454, 207.017, 52612.273 20/05/28,09:25:50,18,08,1, 11.8,1,1, 4.709, 10552.480, 207.028, 52612.270 20/05/28,09:25:50,19,08,1, 11.8,1,1, 4.709, 10552.449, 207.007, 52612.310 20/05/28,09:25:51,00,08,1, 11.9,1,1, 4.702, 10552.378, 206.959, 52612.278 20/05/28,09:25:51,01,08,1, 11.9,1,1, 4.702, 10552.470, 207.015, 52612.298 20/05/28,09:25:51,02,08,1, 11.9,1,1, 4.702, 10552.485, 207.014, 52612.278 20/05/28,09:25:51,03,08,1, 11.9,1,1, 4.702, 10552.443, 207.009, 52612.327 20/05/28,09:25:51,04,08,1, 11.9,1,1, 4.702, 10552.454, 206.988, 52612.126 20/05/28,09:25:51,05,08,1, 11.9,1,1, 4.702, 10552.475, 207.022, 52612.277 20/05/28,09:25:51,06,08,1, 11.9,1,1, 4.702, 10552.446, 206.993, 52612.289 20/05/28,09:25:51,07,08,1, 11.9,1,1, 4.702, 10552.433, 207.017, 52612.299 20/05/28,09:25:51,08,08,1, 11.9,1,1, 4.702, 10552.429, 207.019, 52612.306 20/05/28,09:25:51,09,08,1, 11.9,1,1, 4.702, 10552.411, 206.994, 52612.269 20/05/28,09:25:51,10,08,1, 11.9,1,1, 4.702, 10552.410, 206.991, 52612.310 20/05/28,09:25:51,11,08,1, 11.9,1,1, 4.702, 10552.420, 206.990, 52612.280 20/05/28,09:25:51,12,08,1, 11.9,1,1, 4.702, 10552.425, 206.984, 52612.294 20/05/28,09:25:51,13,08,1, 11.9,1,1, 4.702, 10552.423, 206.984, 52612.256 20/05/28,09:25:51,14,08,1, 11.9,1,1, 4.702, 10552.416, 206.981, 52612.281 20/05/28,09:25:51,15,08,1, 11.9,1,1, 4.702, 10552.433, 206.976, 52612.240 20/05/28,09:25:51,16,08,1, 11.9,1,1, 4.702, 10552.394, 206.983, 52612.286 20/05/28,09:25:51,17,08,1, 11.9,1,1, 4.702, 10552.426, 206.989, 52612.279 20/05/28,09:25:51,18,08,1, 11.9,1,1, 4.702, 10552.388, 206.973, 52612.287 20/05/28,09:25:51,19,08,1, 11.9,1,1, 4.702, 10552.382, 206.959, 52612.278 20/05/28,09:25:52,00,08,1, 11.9,1,1, 4.707, 10552.319, 206.943, 52612.294 20/05/28,09:25:52,01,08,1, 11.9,1,1, 4.707, 10552.381, 206.970, 52612.229 20/05/28,09:25:52,02,08,1, 11.9,1,1, 4.707, 10552.406, 206.976, 52612.294 20/05/28,09:25:52,03,08,1, 11.9,1,1, 4.707, 10552.379, 206.947, 52612.288 20/05/28,09:25:52,04,08,1, 11.9,1,1, 4.707, 10552.367, 206.966, 52612.312 20/05/28,09:25:52,05,08,1, 11.9,1,1, 4.707, 10552.355, 206.953, 52612.266 20/05/28,09:25:52,06,08,1, 11.9,1,1, 4.707, 10552.365, 206.947, 52612.291 20/05/28,09:25:52,07,08,1, 11.9,1,1, 4.707, 10552.374, 206.953, 52612.293 20/05/28,09:25:52,08,08,1, 11.9,1,1, 4.707, 10552.351, 206.931, 52612.319 20/05/28,09:25:52,09,08,1, 11.9,1,1, 4.707, 10552.363, 206.927, 52612.283 20/05/28,09:25:52,10,08,1, 11.9,1,1, 4.707, 10552.350, 206.945, 52612.264 20/05/28,09:25:52,11,08,1, 11.9,1,1, 4.707, 10552.319, 206.930, 52612.272 20/05/28,09:25:52,12,08,1, 11.9,1,1, 4.707, 10552.344, 206.917, 52612.267 20/05/28,09:25:52,13,08,1, 11.9,1,1, 4.707, 10552.344, 206.914, 52612.257 20/05/28,09:25:52,14,08,1, 11.9,1,1, 4.707, 10552.360, 206.951, 52612.281 20/05/28,09:25:52,15,08,1, 11.9,1,1, 4.707, 10552.350, 206.906, 52612.279 20/05/28,09:25:52,16,08,1, 11.9,1,1, 4.707, 10552.343, 206.919, 52612.271 20/05/28,09:25:52,17,08,1, 11.9,1,1, 4.707, 10552.323, 206.920, 52612.282 20/05/28,09:25:52,18,08,1, 11.9,1,1, 4.707, 10552.332, 206.902, 52612.255 20/05/28,09:25:52,19,08,1, 11.9,1,1, 4.707, 10552.320, 206.943, 52612.294 20/05/28,09:25:53,00,09,1, 11.9,1,1, 4.705, 10552.278, 206.894, 52612.264 20/05/28,09:25:53,01,09,1, 11.9,1,1, 4.705, 10552.326, 206.910, 52612.284 20/05/28,09:25:53,02,09,1, 11.9,1,1, 4.705, 10552.318, 206.935, 52612.266 20/05/28,09:25:53,03,09,1, 11.9,1,1, 4.705, 10552.303, 206.914, 52612.298 20/05/28,09:25:53,04,09,1, 11.9,1,1, 4.705, 10552.304, 206.926, 52612.271 20/05/28,09:25:53,05,09,1, 11.9,1,1, 4.705, 10552.290, 206.903, 52612.346 20/05/28,09:25:53,06,09,1, 11.9,1,1, 4.705, 10552.282, 206.908, 52612.249 20/05/28,09:25:53,07,09,1, 11.9,1,1, 4.705, 10552.288, 206.932, 52612.285 20/05/28,09:25:53,08,09,1, 11.9,1,1, 4.705, 10552.282, 206.900, 52612.285 20/05/28,09:25:53,09,09,1, 11.9,1,1, 4.705, 10552.269, 206.903, 52612.223 20/05/28,09:25:53,10,09,1, 11.9,1,1, 4.705, 10552.277, 206.900, 52612.225 20/05/28,09:25:53,11,09,1, 11.9,1,1, 4.705, 10552.288, 206.918, 52612.228 20/05/28,09:25:53,12,09,1, 11.9,1,1, 4.705, 10552.279, 206.895, 52612.248 20/05/28,09:25:53,13,09,1, 11.9,1,1, 4.705, 10552.256, 206.891, 52612.280 20/05/28,09:25:53,14,09,1, 11.9,1,1, 4.705, 10552.301, 206.903, 52612.255 20/05/28,09:25:53,15,09,1, 11.9,1,1, 4.705, 10552.286, 206.911, 52612.261 20/05/28,09:25:53,16,09,1, 11.9,1,1, 4.705, 10552.262, 206.904, 52612.258 20/05/28,09:25:53,17,09,1, 11.9,1,1, 4.705, 10552.265, 206.903, 52612.244 20/05/28,09:25:53,18,09,1, 11.9,1,1, 4.705, 10552.268, 206.883, 52612.267 20/05/28,09:25:53,19,09,1, 11.9,1,1, 4.705, 10552.280, 206.894, 52612.264 20/05/28,09:25:54,00,09,1, 11.9,1,1, 4.706, 10552.219, 206.847, 52612.273 20/05/28,09:25:54,01,09,1, 11.9,1,1, 4.706, 10552.255, 206.887, 52612.254 20/05/28,09:25:54,02,09,1, 11.9,1,1, 4.706, 10552.235, 206.887, 52612.278 20/05/28,09:25:54,03,09,1, 11.9,1,1, 4.706, 10552.238, 206.874, 52612.232 20/05/28,09:25:54,04,09,1, 11.9,1,1, 4.706, 10552.228, 206.864, 52612.261 20/05/28,09:25:54,05,09,1, 11.9,1,1, 4.706, 10552.240, 206.862, 52612.226 20/05/28,09:25:54,06,09,1, 11.9,1,1, 4.706, 10552.237, 206.866, 52612.266 20/05/28,09:25:54,07,09,1, 11.9,1,1, 4.706, 10552.227, 206.888, 52612.249 20/05/28,09:25:54,08,09,1, 11.9,1,1, 4.706, 10552.206, 206.854, 52612.266 20/05/28,09:25:54,09,09,1, 11.9,1,1, 4.706, 10552.226, 206.870, 52612.260 20/05/28,09:25:54,10,09,1, 11.9,1,1, 4.706, 10552.234, 206.831, 52612.265 20/05/28,09:25:54,11,09,1, 11.9,1,1, 4.706, 10552.207, 206.853, 52612.278 20/05/28,09:25:54,12,09,1, 11.9,1,1, 4.706, 10552.218, 206.823, 52612.254 20/05/28,09:25:54,13,09,1, 11.9,1,1, 4.706, 10552.200, 206.842, 52612.253 20/05/28,09:25:54,14,09,1, 11.9,1,1, 4.706, 10552.200, 206.835, 52612.291 20/05/28,09:25:54,15,09,1, 11.9,1,1, 4.706, 10552.215, 206.838, 52612.247 20/05/28,09:25:54,16,09,1, 11.9,1,1, 4.706, 10552.208, 206.839, 52612.266 20/05/28,09:25:54,17,09,1, 11.9,1,1, 4.706, 10552.197, 206.836, 52612.262 20/05/28,09:25:54,18,09,1, 11.9,1,1, 4.706, 10552.185, 206.846, 52612.243 20/05/28,09:25:54,19,09,1, 11.9,1,1, 4.706, 10552.219, 206.847, 52612.273 20/05/28,09:25:55,00,09,1, 11.9,1,1, 4.704, 10552.169, 206.756, 52612.221 20/05/28,09:25:55,01,09,1, 11.9,1,1, 4.704, 10552.205, 206.835, 52612.225 20/05/28,09:25:55,02,09,1, 11.9,1,1, 4.704, 10552.188, 206.835, 52612.226 20/05/28,09:25:55,03,09,1, 11.9,1,1, 4.704, 10552.178, 206.814, 52612.216 20/05/28,09:25:55,04,09,1, 11.9,1,1, 4.704, 10552.204, 206.830, 52612.237 20/05/28,09:25:55,05,09,1, 11.9,1,1, 4.704, 10552.204, 206.794, 52612.247 20/05/28,09:25:55,06,09,1, 11.9,1,1, 4.704, 10552.185, 206.826, 52612.244 20/05/28,09:25:55,07,09,1, 11.9,1,1, 4.704, 10552.164, 206.788, 52612.227 20/05/28,09:25:55,08,09,1, 11.9,1,1, 4.704, 10552.168, 206.787, 52612.197 20/05/28,09:25:55,09,09,1, 11.9,1,1, 4.704, 10552.185, 206.811, 52612.189 20/05/28,09:25:55,10,09,1, 11.9,1,1, 4.704, 10552.177, 206.829, 52612.244 20/05/28,09:25:55,11,09,1, 11.9,1,1, 4.704, 10552.179, 206.808, 52612.249 20/05/28,09:25:55,12,09,1, 11.9,1,1, 4.704, 10552.169, 206.807, 52612.246 20/05/28,09:25:55,13,09,1, 11.9,1,1, 4.704, 10552.157, 206.802, 52612.230 20/05/28,09:25:55,14,09,1, 11.9,1,1, 4.704, 10552.156, 206.789, 52612.257 20/05/28,09:25:55,15,09,1, 11.9,1,1, 4.704, 10552.179, 206.791, 52612.240 20/05/28,09:25:55,16,09,1, 11.9,1,1, 4.704, 10552.191, 206.767, 52612.256 20/05/28,09:25:55,17,09,1, 11.9,1,1, 4.704, 10552.137, 206.780, 52612.195 20/05/28,09:25:55,18,09,1, 11.9,1,1, 4.704, 10552.132, 206.783, 52612.154 20/05/28,09:25:55,19,09,1, 11.9,1,1, 4.704, 10552.175, 206.756, 52612.221 20/05/28,09:25:56,00,09,1, 11.9,1,1, 4.709, 10552.119, 206.735, 52612.207 20/05/28,09:25:56,01,09,1, 11.9,1,1, 4.709, 10552.148, 206.761, 52612.242 20/05/28,09:25:56,02,09,1, 11.9,1,1, 4.709, 10552.140, 206.760, 52612.224 20/05/28,09:25:56,03,09,1, 11.9,1,1, 4.709, 10552.139, 206.774, 52612.217 20/05/28,09:25:56,04,09,1, 11.9,1,1, 4.709, 10552.150, 206.747, 52612.222 20/05/28,09:25:56,05,09,1, 11.9,1,1, 4.709, 10552.155, 206.779, 52612.256 20/05/28,09:25:56,06,09,1, 11.9,1,1, 4.709, 10552.132, 206.761, 52612.242 20/05/28,09:25:56,07,09,1, 11.9,1,1, 4.709, 10552.136, 206.748, 52612.227 20/05/28,09:25:56,08,09,1, 11.9,1,1, 4.709, 10552.145, 206.753, 52612.245 20/05/28,09:25:56,09,09,1, 11.9,1,1, 4.709, 10552.130, 206.721, 52612.242 20/05/28,09:25:56,10,09,1, 11.9,1,1, 4.709, 10552.116, 206.716, 52612.235 20/05/28,09:25:56,11,09,1, 11.9,1,1, 4.709, 10552.112, 206.724, 52612.228 20/05/28,09:25:56,12,09,1, 11.9,1,1, 4.709, 10552.139, 206.722, 52612.261 20/05/28,09:25:56,13,09,1, 11.9,1,1, 4.709, 10552.115, 206.729, 52612.226 20/05/28,09:25:56,14,09,1, 11.9,1,1, 4.709, 10552.131, 206.741, 52612.263 20/05/28,09:25:56,15,09,1, 11.9,1,1, 4.709, 10552.137, 206.729, 52612.247 20/05/28,09:25:56,16,09,1, 11.9,1,1, 4.709, 10552.150, 206.716, 52612.268 20/05/28,09:25:56,17,09,1, 11.9,1,1, 4.709, 10552.118, 206.724, 52612.118 20/05/28,09:25:56,18,09,1, 11.9,1,1, 4.709, 10552.155, 206.727, 52612.232 20/05/28,09:25:56,19,09,1, 11.9,1,1, 4.709, 10552.121, 206.735, 52612.207 20/05/28,09:25:57,00,09,1, 11.9,1,1, 4.705, 10552.077, 206.654, 52612.247 20/05/28,09:25:57,01,09,1, 11.9,1,1, 4.705, 10552.119, 206.726, 52612.214 20/05/28,09:25:57,02,09,1, 11.9,1,1, 4.705, 10552.110, 206.701, 52612.202 20/05/28,09:25:57,03,09,1, 11.9,1,1, 4.705, 10552.097, 206.690, 52612.227 20/05/28,09:25:57,04,09,1, 11.9,1,1, 4.705, 10552.122, 206.729, 52612.215 20/05/28,09:25:57,05,09,1, 11.9,1,1, 4.705, 10552.114, 206.721, 52612.208 20/05/28,09:25:57,06,09,1, 11.9,1,1, 4.705, 10552.106, 206.716, 52612.228 20/05/28,09:25:57,07,09,1, 11.9,1,1, 4.705, 10552.127, 206.695, 52612.261 20/05/28,09:25:57,08,09,1, 11.9,1,1, 4.705, 10552.102, 206.698, 52612.240 20/05/28,09:25:57,09,09,1, 11.9,1,1, 4.705, 10552.102, 206.695, 52612.240 20/05/28,09:25:57,10,09,1, 11.9,1,1, 4.705, 10552.103, 206.704, 52612.262 20/05/28,09:25:57,11,09,1, 11.9,1,1, 4.705, 10552.079, 206.673, 52612.237 20/05/28,09:25:57,12,09,1, 11.9,1,1, 4.705, 10552.095, 206.702, 52612.219 20/05/28,09:25:57,13,09,1, 11.9,1,1, 4.705, 10552.118, 206.714, 52612.239 20/05/28,09:25:57,14,09,1, 11.9,1,1, 4.705, 10552.093, 206.690, 52612.192 20/05/28,09:25:57,15,09,1, 11.9,1,1, 4.705, 10552.070, 206.687, 52612.215 20/05/28,09:25:57,16,09,1, 11.9,1,1, 4.705, 10552.094, 206.651, 52612.240 20/05/28,09:25:57,17,09,1, 11.9,1,1, 4.705, 10552.095, 206.654, 52612.214 20/05/28,09:25:57,18,09,1, 11.9,1,1, 4.705, 10552.112, 206.671, 52612.217 20/05/28,09:25:57,19,09,1, 11.9,1,1, 4.705, 10552.084, 206.654, 52612.247 20/05/28,09:25:58,00,09,1, 11.9,1,1, 4.704, 10552.044, 206.600, 52612.202 20/05/28,09:25:58,01,09,1, 11.9,1,1, 4.704, 10552.099, 206.643, 52612.208 20/05/28,09:25:58,02,09,1, 11.9,1,1, 4.704, 10552.077, 206.661, 52612.237 20/05/28,09:25:58,03,09,1, 11.9,1,1, 4.704, 10552.111, 206.651, 52612.200 20/05/28,09:25:58,04,09,1, 11.9,1,1, 4.704, 10552.103, 206.650, 52612.243 20/05/28,09:25:58,05,09,1, 11.9,1,1, 4.704, 10552.083, 206.655, 52612.224 20/05/28,09:25:58,06,09,1, 11.9,1,1, 4.704, 10552.080, 206.625, 52612.242 20/05/28,09:25:58,07,09,1, 11.9,1,1, 4.704, 10552.094, 206.644, 52612.240 20/05/28,09:25:58,08,09,1, 11.9,1,1, 4.704, 10552.077, 206.636, 52612.241 20/05/28,09:25:58,09,09,1, 11.9,1,1, 4.704, 10552.080, 206.657, 52612.251 20/05/28,09:25:58,10,09,1, 11.9,1,1, 4.704, 10552.076, 206.645, 52612.239 20/05/28,09:25:58,11,09,1, 11.9,1,1, 4.704, 10552.072, 206.631, 52612.218 20/05/28,09:25:58,12,09,1, 11.9,1,1, 4.704, 10552.093, 206.639, 52612.239 20/05/28,09:25:58,13,09,1, 11.9,1,1, 4.704, 10552.071, 206.648, 52612.224 20/05/28,09:25:58,14,09,1, 11.9,1,1, 4.704, 10552.076, 206.635, 52612.251 20/05/28,09:25:58,15,09,1, 11.9,1,1, 4.704, 10552.074, 206.650, 52612.196 20/05/28,09:25:58,16,09,1, 11.9,1,1, 4.704, 10552.087, 206.596, 52612.193 20/05/28,09:25:58,17,09,1, 11.9,1,1, 4.704, 10552.078, 206.584, 52612.194 20/05/28,09:25:58,18,09,1, 11.9,1,1, 4.704, 10552.057, 206.604, 52612.202 20/05/28,09:25:58,19,09,1, 11.9,1,1, 4.704, 10552.050, 206.600, 52612.202 20/05/28,09:25:59,00,09,1, 11.8,1,1, 4.707, 10552.052, 206.580, 52612.156 20/05/28,09:25:59,01,09,1, 11.8,1,1, 4.707, 10552.072, 206.626, 52612.181 20/05/28,09:25:59,02,09,1, 11.8,1,1, 4.707, 10552.064, 206.605, 52612.188 20/05/28,09:25:59,03,09,1, 11.8,1,1, 4.707, 10552.064, 206.624, 52612.211 20/05/28,09:25:59,04,09,1, 11.8,1,1, 4.707, 10552.052, 206.630, 52612.176 20/05/28,09:25:59,05,09,1, 11.8,1,1, 4.707, 10552.072, 206.597, 52612.174 20/05/28,09:25:59,06,09,1, 11.8,1,1, 4.707, 10552.060, 206.627, 52612.227 20/05/28,09:25:59,07,09,1, 11.8,1,1, 4.707, 10552.045, 206.588, 52612.195 20/05/28,09:25:59,08,09,1, 11.8,1,1, 4.707, 10552.082, 206.583, 52612.195 20/05/28,09:25:59,09,09,1, 11.8,1,1, 4.707, 10552.060, 206.577, 52612.181 20/05/28,09:25:59,10,09,1, 11.8,1,1, 4.707, 10552.069, 206.584, 52612.154 20/05/28,09:25:59,11,09,1, 11.8,1,1, 4.707, 10552.048, 206.606, 52612.161 20/05/28,09:25:59,12,09,1, 11.8,1,1, 4.707, 10552.050, 206.579, 52612.152 20/05/28,09:25:59,13,09,1, 11.8,1,1, 4.707, 10552.057, 206.584, 52612.170 20/05/28,09:25:59,14,09,1, 11.8,1,1, 4.707, 10552.065, 206.602, 52612.213 20/05/28,09:25:59,15,09,1, 11.8,1,1, 4.707, 10552.065, 206.570, 52612.159 20/05/28,09:25:59,16,09,1, 11.8,1,1, 4.707, 10552.063, 206.570, 52612.186 20/05/28,09:25:59,17,09,1, 11.8,1,1, 4.707, 10552.070, 206.594, 52612.176 20/05/28,09:25:59,18,09,1, 11.8,1,1, 4.707, 10552.054, 206.551, 52612.214 20/05/28,09:25:59,19,09,1, 11.8,1,1, 4.707, 10552.052, 206.580, 52612.156 20/05/28,09:26:00,00,09,1, 11.9,1,1, 4.704, 10552.044, 206.500, 52612.183 20/05/28,09:26:00,01,09,1, 11.9,1,1, 4.704, 10552.050, 206.551, 52612.152 20/05/28,09:26:00,02,09,1, 11.9,1,1, 4.704, 10552.060, 206.561, 52612.213 20/05/28,09:26:00,03,09,1, 11.9,1,1, 4.704, 10552.070, 206.568, 52612.222 20/05/28,09:26:00,04,09,1, 11.9,1,1, 4.704, 10552.054, 206.555, 52612.199 20/05/28,09:26:00,05,09,1, 11.9,1,1, 4.704, 10552.071, 206.550, 52612.120 20/05/28,09:26:00,06,09,1, 11.9,1,1, 4.704, 10552.052, 206.543, 52612.169 20/05/28,09:26:00,07,09,1, 11.9,1,1, 4.704, 10552.063, 206.535, 52612.111 20/05/28,09:26:00,08,09,1, 11.9,1,1, 4.704, 10552.056, 206.547, 52612.143 20/05/28,09:26:00,09,09,1, 11.9,1,1, 4.704, 10552.070, 206.552, 52612.194 20/05/28,09:26:00,10,09,1, 11.9,1,1, 4.704, 10552.066, 206.530, 52612.136 20/05/28,09:26:00,11,09,1, 11.9,1,1, 4.704, 10552.082, 206.548, 52612.181 20/05/28,09:26:00,12,09,1, 11.9,1,1, 4.704, 10552.091, 206.508, 52612.170 20/05/28,09:26:00,13,09,1, 11.9,1,1, 4.704, 10552.054, 206.516, 52612.167 20/05/28,09:26:00,14,09,1, 11.9,1,1, 4.704, 10552.029, 206.540, 52612.174 20/05/28,09:26:00,15,09,1, 11.9,1,1, 4.704, 10552.043, 206.508, 52612.140 20/05/28,09:26:00,16,09,1, 11.9,1,1, 4.704, 10552.063, 206.543, 52612.178 20/05/28,09:26:00,17,09,1, 11.9,1,1, 4.704, 10552.064, 206.520, 52612.143 20/05/28,09:26:00,18,09,1, 11.9,1,1, 4.704, 10552.073, 206.542, 52612.173 20/05/28,09:26:00,19,09,1, 11.9,1,1, 4.704, 10552.051, 206.500, 52612.183 20/05/28,09:26:01,00,09,1, 11.8,1,1, 4.709, 10552.077, 206.455, 52612.163 20/05/28,09:26:01,01,09,1, 11.8,1,1, 4.709, 10552.057, 206.512, 52612.162 20/05/28,09:26:01,02,09,1, 11.8,1,1, 4.709, 10552.069, 206.510, 52612.195 20/05/28,09:26:01,03,09,1, 11.8,1,1, 4.709, 10552.058, 206.510, 52612.164 20/05/28,09:26:01,04,09,1, 11.8,1,1, 4.709, 10552.059, 206.502, 52612.176 20/05/28,09:26:01,05,09,1, 11.8,1,1, 4.709, 10552.050, 206.488, 52612.150 20/05/28,09:26:01,06,09,1, 11.8,1,1, 4.709, 10552.042, 206.482, 52612.193 20/05/28,09:26:01,07,09,1, 11.8,1,1, 4.709, 10552.054, 206.486, 52612.190 20/05/28,09:26:01,08,09,1, 11.8,1,1, 4.709, 10552.067, 206.475, 52612.154 20/05/28,09:26:01,09,09,1, 11.8,1,1, 4.709, 10552.034, 206.486, 52612.140 20/05/28,09:26:01,10,09,1, 11.8,1,1, 4.709, 10552.068, 206.459, 52612.127 20/05/28,09:26:01,11,09,1, 11.8,1,1, 4.709, 10552.057, 206.462, 52612.178 20/05/28,09:26:01,12,09,1, 11.8,1,1, 4.709, 10552.047, 206.467, 52612.137 20/05/28,09:26:01,13,09,1, 11.8,1,1, 4.709, 10552.070, 206.476, 52612.181 20/05/28,09:26:01,14,09,1, 11.8,1,1, 4.709, 10552.070, 206.470, 52612.164 20/05/28,09:26:01,15,09,1, 11.8,1,1, 4.709, 10552.073, 206.473, 52612.162 20/05/28,09:26:01,16,09,1, 11.8,1,1, 4.709, 10552.041, 206.438, 52612.073 20/05/28,09:26:01,17,09,1, 11.8,1,1, 4.709, 10552.056, 206.456, 52612.072 20/05/28,09:26:01,18,09,1, 11.8,1,1, 4.709, 10552.026, 206.452, 52612.134 20/05/28,09:26:01,19,09,1, 11.8,1,1, 4.709, 10552.078, 206.455, 52612.163 20/05/28,09:26:02,00,09,1, 11.9,1,1, 4.707, 10552.061, 206.430, 52612.126 20/05/28,09:26:02,01,09,1, 11.9,1,1, 4.707, 10552.084, 206.466, 52612.161 20/05/28,09:26:02,02,09,1, 11.9,1,1, 4.707, 10552.065, 206.455, 52612.154 20/05/28,09:26:02,03,09,1, 11.9,1,1, 4.707, 10552.063, 206.468, 52612.156 20/05/28,09:26:02,04,09,1, 11.9,1,1, 4.707, 10552.080, 206.445, 52612.146 20/05/28,09:26:02,05,09,1, 11.9,1,1, 4.707, 10552.071, 206.440, 52612.123 20/05/28,09:26:02,06,09,1, 11.9,1,1, 4.707, 10552.060, 206.427, 52612.139 20/05/28,09:26:02,07,09,1, 11.9,1,1, 4.707, 10552.067, 206.432, 52612.144 20/05/28,09:26:02,08,09,1, 11.9,1,1, 4.707, 10552.100, 206.432, 52612.170 20/05/28,09:26:02,09,09,1, 11.9,1,1, 4.707, 10552.083, 206.444, 52612.093 20/05/28,09:26:02,10,09,1, 11.9,1,1, 4.707, 10552.082, 206.459, 52612.089 20/05/28,09:26:02,11,09,1, 11.9,1,1, 4.707, 10552.062, 206.440, 52612.086 20/05/28,09:26:02,12,09,1, 11.9,1,1, 4.707, 10552.063, 206.442, 52612.112 20/05/28,09:26:02,13,09,1, 11.9,1,1, 4.707, 10552.079, 206.445, 52612.134 20/05/28,09:26:02,14,09,1, 11.9,1,1, 4.707, 10552.084, 206.404, 52612.121 20/05/28,09:26:02,15,09,1, 11.9,1,1, 4.707, 10552.082, 206.399, 52612.125 20/05/28,09:26:02,16,09,1, 11.9,1,1, 4.707, 10552.075, 206.405, 52612.119 20/05/28,09:26:02,17,09,1, 11.9,1,1, 4.707, 10552.091, 206.422, 52612.143 20/05/28,09:26:02,18,09,1, 11.9,1,1, 4.707, 10552.093, 206.415, 52612.146 20/05/28,09:26:02,19,09,1, 11.9,1,1, 4.707, 10552.063, 206.430, 52612.126 20/05/28,09:26:03,00,09,1, 11.9,1,1, 4.704, 10552.094, 206.361, 52612.072 20/05/28,09:26:03,01,09,1, 11.9,1,1, 4.704, 10552.072, 206.443, 52612.174 20/05/28,09:26:03,02,09,1, 11.9,1,1, 4.704, 10552.098, 206.415, 52612.122 20/05/28,09:26:03,03,09,1, 11.9,1,1, 4.704, 10552.080, 206.385, 52612.041 20/05/28,09:26:03,04,09,1, 11.9,1,1, 4.704, 10552.092, 206.409, 52612.139 20/05/28,09:26:03,05,09,1, 11.9,1,1, 4.704, 10552.102, 206.407, 52612.128 20/05/28,09:26:03,06,09,1, 11.9,1,1, 4.704, 10552.084, 206.402, 52612.152 20/05/28,09:26:03,07,09,1, 11.9,1,1, 4.704, 10552.077, 206.372, 52612.101 20/05/28,09:26:03,08,09,1, 11.9,1,1, 4.704, 10552.097, 206.385, 52612.114 20/05/28,09:26:03,09,09,1, 11.9,1,1, 4.704, 10552.117, 206.382, 52612.120 20/05/28,09:26:03,10,09,1, 11.9,1,1, 4.704, 10552.097, 206.376, 52612.098 20/05/28,09:26:03,11,09,1, 11.9,1,1, 4.704, 10552.100, 206.372, 52612.105 20/05/28,09:26:03,12,09,1, 11.9,1,1, 4.704, 10552.109, 206.383, 52612.077 20/05/28,09:26:03,13,09,1, 11.9,1,1, 4.704, 10552.107, 206.396, 52612.126 20/05/28,09:26:03,14,09,1, 11.9,1,1, 4.704, 10552.097, 206.355, 52612.057 20/05/28,09:26:03,15,09,1, 11.9,1,1, 4.704, 10552.102, 206.376, 52612.071 20/05/28,09:26:03,16,09,1, 11.9,1,1, 4.704, 10552.113, 206.374, 52612.067 20/05/28,09:26:03,17,09,1, 11.9,1,1, 4.704, 10552.130, 206.364, 52612.043 20/05/28,09:26:03,18,09,1, 11.9,1,1, 4.704, 10552.094, 206.366, 52612.067 20/05/28,09:26:03,19,09,1, 11.9,1,1, 4.704, 10552.097, 206.361, 52612.072 20/05/28,09:26:04,00,09,1, 11.9,1,1, 4.704, 10552.119, 206.311, 52612.016 20/05/28,09:26:04,01,09,1, 11.9,1,1, 4.704, 10552.125, 206.356, 52612.081 20/05/28,09:26:04,02,09,1, 11.9,1,1, 4.704, 10552.103, 206.363, 52612.071 20/05/28,09:26:04,03,09,1, 11.9,1,1, 4.704, 10552.103, 206.360, 52612.092 20/05/28,09:26:04,04,09,1, 11.9,1,1, 4.704, 10552.122, 206.337, 52612.031 20/05/28,09:26:04,05,09,1, 11.9,1,1, 4.704, 10552.113, 206.342, 52612.108 20/05/28,09:26:04,06,09,1, 11.9,1,1, 4.704, 10552.114, 206.343, 52612.070 20/05/28,09:26:04,07,09,1, 11.9,1,1, 4.704, 10552.128, 206.333, 52612.083 20/05/28,09:26:04,08,09,1, 11.9,1,1, 4.704, 10552.124, 206.338, 52612.085 20/05/28,09:26:04,09,09,1, 11.9,1,1, 4.704, 10552.108, 206.301, 52612.050 20/05/28,09:26:04,10,09,1, 11.9,1,1, 4.704, 10552.111, 206.346, 52612.068 20/05/28,09:26:04,11,09,1, 11.9,1,1, 4.704, 10552.136, 206.333, 52612.064 20/05/28,09:26:04,12,09,1, 11.9,1,1, 4.704, 10552.141, 206.315, 52612.083 20/05/28,09:26:04,13,09,1, 11.9,1,1, 4.704, 10552.102, 206.304, 52612.047 20/05/28,09:26:04,14,09,1, 11.9,1,1, 4.704, 10552.108, 206.318, 52612.054 20/05/28,09:26:04,15,09,1, 11.9,1,1, 4.704, 10552.131, 206.295, 52612.049 20/05/28,09:26:04,16,09,1, 11.9,1,1, 4.704, 10552.135, 206.320, 52612.041 20/05/28,09:26:04,17,09,1, 11.9,1,1, 4.704, 10552.105, 206.285, 52612.052 20/05/28,09:26:04,18,09,1, 11.9,1,1, 4.704, 10552.124, 206.318, 52612.041 20/05/28,09:26:04,19,09,1, 11.9,1,1, 4.704, 10552.122, 206.311, 52612.016 20/05/28,09:26:05,00,09,1, 11.8,1,1, 4.706, 10552.177, 206.253, 52612.056 20/05/28,09:26:05,01,09,1, 11.8,1,1, 4.706, 10552.153, 206.323, 52612.055 20/05/28,09:26:05,02,09,1, 11.8,1,1, 4.706, 10552.151, 206.315, 52612.050 20/05/28,09:26:05,03,09,1, 11.8,1,1, 4.706, 10552.131, 206.335, 52612.059 20/05/28,09:26:05,04,09,1, 11.8,1,1, 4.706, 10552.137, 206.300, 52612.042 20/05/28,09:26:05,05,09,1, 11.8,1,1, 4.706, 10552.145, 206.307, 52612.060 20/05/28,09:26:05,06,09,1, 11.8,1,1, 4.706, 10552.139, 206.273, 52612.059 20/05/28,09:26:05,07,09,1, 11.8,1,1, 4.706, 10552.156, 206.286, 52612.057 20/05/28,09:26:05,08,09,1, 11.8,1,1, 4.706, 10552.147, 206.307, 52612.054 20/05/28,09:26:05,09,09,1, 11.8,1,1, 4.706, 10552.141, 206.281, 52612.090 20/05/28,09:26:05,10,09,1, 11.8,1,1, 4.706, 10552.149, 206.284, 52612.057 20/05/28,09:26:05,11,09,1, 11.8,1,1, 4.706, 10552.152, 206.292, 52612.061 20/05/28,09:26:05,12,09,1, 11.8,1,1, 4.706, 10552.133, 206.273, 52612.022 20/05/28,09:26:05,13,09,1, 11.8,1,1, 4.706, 10552.174, 206.273, 52612.031 20/05/28,09:26:05,14,09,1, 11.8,1,1, 4.706, 10552.163, 206.276, 52612.049 20/05/28,09:26:05,15,09,1, 11.8,1,1, 4.706, 10552.177, 206.229, 52611.753 20/05/28,09:26:05,16,09,1, 11.8,1,1, 4.706, 10552.191, 206.248, 52611.935 20/05/28,09:26:05,17,09,1, 11.8,1,1, 4.706, 10552.138, 206.256, 52612.000 20/05/28,09:26:05,18,09,1, 11.8,1,1, 4.706, 10552.164, 206.246, 52612.051 20/05/28,09:26:05,19,09,1, 11.8,1,1, 4.706, 10552.183, 206.253, 52612.056 20/05/28,09:26:06,00,09,1, 11.9,1,1, 4.706, 10552.194, 206.240, 52612.014 20/05/28,09:26:06,01,09,1, 11.9,1,1, 4.706, 10552.183, 206.259, 52612.047 20/05/28,09:26:06,02,09,1, 11.9,1,1, 4.706, 10552.168, 206.246, 52612.044 20/05/28,09:26:06,03,09,1, 11.9,1,1, 4.706, 10552.164, 206.247, 52612.058 20/05/28,09:26:06,04,09,1, 11.9,1,1, 4.706, 10552.179, 206.254, 52612.044 20/05/28,09:26:06,05,09,1, 11.9,1,1, 4.706, 10552.184, 206.240, 52612.007 20/05/28,09:26:06,06,09,1, 11.9,1,1, 4.706, 10552.198, 206.254, 52611.971 20/05/28,09:26:06,07,09,1, 11.9,1,1, 4.706, 10552.184, 206.258, 52612.035 20/05/28,09:26:06,08,09,1, 11.9,1,1, 4.706, 10552.199, 206.254, 52612.054 20/05/28,09:26:06,09,09,1, 11.9,1,1, 4.706, 10552.205, 206.228, 52612.040 20/05/28,09:26:06,10,09,1, 11.9,1,1, 4.706, 10552.193, 206.265, 52612.041 20/05/28,09:26:06,11,09,1, 11.9,1,1, 4.706, 10552.180, 206.259, 52612.019 20/05/28,09:26:06,12,09,1, 11.9,1,1, 4.706, 10552.207, 206.243, 52612.036 20/05/28,09:26:06,13,09,1, 11.9,1,1, 4.706, 10552.181, 206.228, 52612.035 20/05/28,09:26:06,14,09,1, 11.9,1,1, 4.706, 10552.201, 206.245, 52612.030 20/05/28,09:26:06,15,09,1, 11.9,1,1, 4.706, 10552.199, 206.248, 52612.021 20/05/28,09:26:06,16,09,1, 11.9,1,1, 4.706, 10552.193, 206.221, 52612.052 20/05/28,09:26:06,17,09,1, 11.9,1,1, 4.706, 10552.201, 206.229, 52612.023 20/05/28,09:26:06,18,09,1, 11.9,1,1, 4.706, 10552.201, 206.224, 52612.010 20/05/28,09:26:06,19,09,1, 11.9,1,1, 4.706, 10552.198, 206.240, 52612.014 20/05/28,09:26:07,00,09,1, 11.9,1,1, 4.707, 10552.261, 206.201, 52612.017 20/05/28,09:26:07,01,09,1, 11.9,1,1, 4.707, 10552.189, 206.225, 52612.006 20/05/28,09:26:07,02,09,1, 11.9,1,1, 4.707, 10552.219, 206.229, 52612.028 20/05/28,09:26:07,03,09,1, 11.9,1,1, 4.707, 10552.211, 206.261, 52612.049 20/05/28,09:26:07,04,09,1, 11.9,1,1, 4.707, 10552.197, 206.236, 52611.999 20/05/28,09:26:07,05,09,1, 11.9,1,1, 4.707, 10552.224, 206.220, 52611.853 20/05/28,09:26:07,06,09,1, 11.9,1,1, 4.707, 10552.203, 206.239, 52611.975 20/05/28,09:26:07,07,09,1, 11.9,1,1, 4.707, 10552.217, 206.224, 52612.065 20/05/28,09:26:07,08,09,1, 11.9,1,1, 4.707, 10552.201, 206.229, 52612.005 20/05/28,09:26:07,09,09,1, 11.9,1,1, 4.707, 10552.225, 206.200, 52612.013 20/05/28,09:26:07,10,09,1, 11.9,1,1, 4.707, 10552.237, 206.195, 52612.004 20/05/28,09:26:07,11,09,1, 11.9,1,1, 4.707, 10552.262, 206.209, 52612.025 20/05/28,09:26:07,12,09,1, 11.9,1,1, 4.707, 10552.239, 206.231, 52611.989 20/05/28,09:26:07,13,09,1, 11.9,1,1, 4.707, 10552.211, 206.205, 52612.005 20/05/28,09:26:07,14,09,1, 11.9,1,1, 4.707, 10552.260, 206.222, 52611.996 20/05/28,09:26:07,15,09,1, 11.9,1,1, 4.707, 10552.218, 206.206, 52611.996 20/05/28,09:26:07,16,09,1, 11.9,1,1, 4.707, 10552.215, 206.211, 52612.003 20/05/28,09:26:07,17,09,1, 11.9,1,1, 4.707, 10552.240, 206.211, 52612.002 20/05/28,09:26:07,18,09,1, 11.9,1,1, 4.707, 10552.261, 206.213, 52612.039 20/05/28,09:26:07,19,09,1, 11.9,1,1, 4.707, 10552.268, 206.201, 52612.017 20/05/28,09:26:08,00,09,1, 11.9,1,1, 4.706, 10552.286, 206.190, 52611.965 20/05/28,09:26:08,01,09,1, 11.9,1,1, 4.706, 10552.259, 206.192, 52611.990 20/05/28,09:26:08,02,09,1, 11.9,1,1, 4.706, 10552.251, 206.189, 52611.948 20/05/28,09:26:08,03,09,1, 11.9,1,1, 4.706, 10552.241, 206.185, 52611.985 20/05/28,09:26:08,04,09,1, 11.9,1,1, 4.706, 10552.263, 206.188, 52611.976 20/05/28,09:26:08,05,09,1, 11.9,1,1, 4.706, 10552.267, 206.128, 52611.847 20/05/28,09:26:08,06,09,1, 11.9,1,1, 4.706, 10552.287, 206.208, 52612.050 20/05/28,09:26:08,07,09,1, 11.9,1,1, 4.706, 10552.278, 206.188, 52612.068 20/05/28,09:26:08,08,09,1, 11.9,1,1, 4.706, 10552.259, 206.181, 52612.014 20/05/28,09:26:08,09,09,1, 11.9,1,1, 4.706, 10552.274, 206.174, 52612.015 20/05/28,09:26:08,10,09,1, 11.9,1,1, 4.706, 10552.290, 206.210, 52611.982 20/05/28,09:26:08,11,09,1, 11.9,1,1, 4.706, 10552.282, 206.153, 52611.994 20/05/28,09:26:08,12,09,1, 11.9,1,1, 4.706, 10552.274, 206.184, 52611.988 20/05/28,09:26:08,13,09,1, 11.9,1,1, 4.706, 10552.278, 206.183, 52611.957 20/05/28,09:26:08,14,09,1, 11.9,1,1, 4.706, 10552.252, 206.187, 52611.963 20/05/28,09:26:08,15,09,1, 11.9,1,1, 4.706, 10552.281, 206.167, 52611.962 20/05/28,09:26:08,16,09,1, 11.9,1,1, 4.706, 10552.277, 206.177, 52611.966 20/05/28,09:26:08,17,09,1, 11.9,1,1, 4.706, 10552.273, 206.163, 52611.975 20/05/28,09:26:08,18,09,1, 11.9,1,1, 4.706, 10552.291, 206.182, 52612.006 20/05/28,09:26:08,19,09,1, 11.9,1,1, 4.706, 10552.293, 206.190, 52611.965 20/05/28,09:26:09,00,09,1, 11.9,1,1, 4.705, 10552.344, 206.149, 52611.960 20/05/28,09:26:09,01,09,1, 11.9,1,1, 4.705, 10552.306, 206.177, 52611.998 20/05/28,09:26:09,02,09,1, 11.9,1,1, 4.705, 10552.288, 206.175, 52611.941 20/05/28,09:26:09,03,09,1, 11.9,1,1, 4.705, 10552.286, 206.148, 52611.950 20/05/28,09:26:09,04,09,1, 11.9,1,1, 4.705, 10552.293, 206.131, 52611.941 20/05/28,09:26:09,05,09,1, 11.9,1,1, 4.705, 10552.320, 206.159, 52611.956 20/05/28,09:26:09,06,09,1, 11.9,1,1, 4.705, 10552.306, 206.165, 52611.950 20/05/28,09:26:09,07,09,1, 11.9,1,1, 4.705, 10552.302, 206.137, 52611.962 20/05/28,09:26:09,08,09,1, 11.9,1,1, 4.705, 10552.311, 206.180, 52612.179 20/05/28,09:26:09,09,09,1, 11.9,1,1, 4.705, 10552.353, 206.134, 52611.879 20/05/28,09:26:09,10,09,1, 11.9,1,1, 4.705, 10552.331, 206.158, 52611.943 20/05/28,09:26:09,11,09,1, 11.9,1,1, 4.705, 10552.329, 206.135, 52611.902 20/05/28,09:26:09,12,09,1, 11.9,1,1, 4.705, 10552.309, 206.149, 52611.953 20/05/28,09:26:09,13,09,1, 11.9,1,1, 4.705, 10552.337, 206.117, 52611.929 20/05/28,09:26:09,14,09,1, 11.9,1,1, 4.705, 10552.347, 206.155, 52611.925 20/05/28,09:26:09,15,09,1, 11.9,1,1, 4.705, 10552.323, 206.121, 52611.942 20/05/28,09:26:09,16,09,1, 11.9,1,1, 4.705, 10552.305, 206.128, 52611.933 20/05/28,09:26:09,17,09,1, 11.9,1,1, 4.705, 10552.325, 206.123, 52611.926 20/05/28,09:26:09,18,09,1, 11.9,1,1, 4.705, 10552.326, 206.156, 52611.974 20/05/28,09:26:09,19,09,1, 11.9,1,1, 4.705, 10552.347, 206.149, 52611.960 20/05/28,09:26:10,00,09,1, 11.9,1,1, 4.706, 10552.361, 206.100, 52611.908 20/05/28,09:26:10,01,09,1, 11.9,1,1, 4.706, 10552.315, 206.126, 52611.947 20/05/28,09:26:10,02,09,1, 11.9,1,1, 4.706, 10552.352, 206.123, 52611.953 20/05/28,09:26:10,03,09,1, 11.9,1,1, 4.706, 10552.336, 206.142, 52611.923 20/05/28,09:26:10,04,09,1, 11.9,1,1, 4.706, 10552.338, 206.129, 52611.947 20/05/28,09:26:10,05,09,1, 11.9,1,1, 4.706, 10552.340, 206.140, 52611.927 20/05/28,09:26:10,06,09,1, 11.9,1,1, 4.706, 10552.338, 206.128, 52611.946 20/05/28,09:26:10,07,09,1, 11.9,1,1, 4.706, 10552.340, 206.121, 52611.969 20/05/28,09:26:10,08,09,1, 11.9,1,1, 4.706, 10552.348, 206.149, 52611.959 20/05/28,09:26:10,09,09,1, 11.9,1,1, 4.706, 10552.364, 206.120, 52611.979 20/05/28,09:26:10,10,09,1, 11.9,1,1, 4.706, 10552.335, 206.114, 52611.948 20/05/28,09:26:10,11,09,1, 11.9,1,1, 4.706, 10552.335, 206.130, 52611.951 20/05/28,09:26:10,12,09,1, 11.9,1,1, 4.706, 10552.355, 206.127, 52611.953 20/05/28,09:26:10,13,09,1, 11.9,1,1, 4.706, 10552.347, 206.127, 52611.927 20/05/28,09:26:10,14,09,1, 11.9,1,1, 4.706, 10552.369, 206.123, 52611.912 20/05/28,09:26:10,15,09,1, 11.9,1,1, 4.706, 10552.342, 206.104, 52611.891 20/05/28,09:26:10,16,09,1, 11.9,1,1, 4.706, 10552.356, 206.144, 52611.916 20/05/28,09:26:10,17,09,1, 11.9,1,1, 4.706, 10552.360, 206.114, 52611.931 20/05/28,09:26:10,18,09,1, 11.9,1,1, 4.706, 10552.393, 206.131, 52611.919 20/05/28,09:26:10,19,09,1, 11.9,1,1, 4.706, 10552.364, 206.100, 52611.908 20/05/28,09:26:11,00,09,1, 11.9,1,1, 4.705, 10552.411, 206.095, 52611.926 20/05/28,09:26:11,01,09,1, 11.9,1,1, 4.705, 10552.383, 206.089, 52611.932 20/05/28,09:26:11,02,09,1, 11.9,1,1, 4.705, 10552.379, 206.103, 52611.916 20/05/28,09:26:11,03,09,1, 11.9,1,1, 4.705, 10552.390, 206.108, 52611.897 20/05/28,09:26:11,04,09,1, 11.9,1,1, 4.705, 10552.356, 206.126, 52611.891 20/05/28,09:26:11,05,09,1, 11.9,1,1, 4.705, 10552.392, 206.105, 52611.903 20/05/28,09:26:11,06,09,1, 11.9,1,1, 4.705, 10552.396, 206.107, 52611.957 20/05/28,09:26:11,07,09,1, 11.9,1,1, 4.705, 10552.394, 206.124, 52611.910 20/05/28,09:26:11,08,09,1, 11.9,1,1, 4.705, 10552.418, 206.125, 52611.918 20/05/28,09:26:11,09,09,1, 11.9,1,1, 4.705, 10552.373, 206.095, 52611.870 20/05/28,09:26:11,10,09,1, 11.9,1,1, 4.705, 10552.437, 206.110, 52611.902 20/05/28,09:26:11,11,09,1, 11.9,1,1, 4.705, 10552.441, 206.122, 52611.910 20/05/28,09:26:11,12,09,1, 11.9,1,1, 4.705, 10552.396, 206.108, 52611.913 20/05/28,09:26:11,13,09,1, 11.9,1,1, 4.705, 10552.421, 206.097, 52611.915 20/05/28,09:26:11,14,09,1, 11.9,1,1, 4.705, 10552.404, 206.084, 52611.902 20/05/28,09:26:11,15,09,1, 11.9,1,1, 4.705, 10552.411, 206.096, 52611.878 20/05/28,09:26:11,16,09,1, 11.9,1,1, 4.705, 10552.416, 206.094, 52611.902 20/05/28,09:26:11,17,09,1, 11.9,1,1, 4.705, 10552.422, 206.092, 52611.913 20/05/28,09:26:11,18,09,1, 11.9,1,1, 4.705, 10552.413, 206.119, 52611.895 20/05/28,09:26:11,19,09,1, 11.9,1,1, 4.705, 10552.414, 206.095, 52611.926 20/05/28,09:26:12,00,09,1, 11.9,1,1, 4.708, 10552.444, 206.051, 52611.923 20/05/28,09:26:12,01,09,1, 11.9,1,1, 4.708, 10552.418, 206.107, 52611.923 20/05/28,09:26:12,02,09,1, 11.9,1,1, 4.708, 10552.432, 206.114, 52612.022 20/05/28,09:26:12,03,09,1, 11.9,1,1, 4.708, 10552.402, 206.104, 52611.945 20/05/28,09:26:12,04,09,1, 11.9,1,1, 4.708, 10552.403, 206.072, 52611.895 20/05/28,09:26:12,05,09,1, 11.9,1,1, 4.708, 10552.444, 206.087, 52611.722 20/05/28,09:26:12,06,09,1, 11.9,1,1, 4.708, 10552.445, 206.066, 52611.874 20/05/28,09:26:12,07,09,1, 11.9,1,1, 4.708, 10552.419, 206.070, 52611.891 20/05/28,09:26:12,08,09,1, 11.9,1,1, 4.708, 10552.428, 206.076, 52611.901 20/05/28,09:26:12,09,09,1, 11.9,1,1, 4.708, 10552.428, 206.047, 52611.899 20/05/28,09:26:12,10,09,1, 11.9,1,1, 4.708, 10552.443, 206.057, 52611.926 20/05/28,09:26:12,11,09,1, 11.9,1,1, 4.708, 10552.426, 206.038, 52611.903 20/05/28,09:26:12,12,09,1, 11.9,1,1, 4.708, 10552.449, 206.067, 52611.924 20/05/28,09:26:12,13,09,1, 11.9,1,1, 4.708, 10552.450, 206.064, 52611.906 20/05/28,09:26:12,14,09,1, 11.9,1,1, 4.708, 10552.455, 206.052, 52611.920 20/05/28,09:26:12,15,09,1, 11.9,1,1, 4.708, 10552.460, 206.094, 52611.908 20/05/28,09:26:12,16,09,1, 11.9,1,1, 4.708, 10552.454, 206.072, 52611.912 20/05/28,09:26:12,17,09,1, 11.9,1,1, 4.708, 10552.485, 206.045, 52611.893 20/05/28,09:26:12,18,09,1, 11.9,1,1, 4.708, 10552.474, 206.065, 52611.908 20/05/28,09:26:12,19,09,1, 11.9,1,1, 4.708, 10552.452, 206.051, 52611.923 20/05/28,09:26:13,00,09,1, 11.9,1,1, 4.709, 10552.495, 206.002, 52611.843 20/05/28,09:26:13,01,09,1, 11.9,1,1, 4.709, 10552.477, 206.063, 52611.912 20/05/28,09:26:13,02,09,1, 11.9,1,1, 4.709, 10552.495, 206.028, 52611.744 20/05/28,09:26:13,03,09,1, 11.9,1,1, 4.709, 10552.487, 206.056, 52611.963 20/05/28,09:26:13,04,09,1, 11.9,1,1, 4.709, 10552.508, 206.019, 52611.905 20/05/28,09:26:13,05,09,1, 11.9,1,1, 4.709, 10552.507, 206.042, 52611.933 20/05/28,09:26:13,06,09,1, 11.9,1,1, 4.709, 10552.480, 206.022, 52611.942 20/05/28,09:26:13,07,09,1, 11.9,1,1, 4.709, 10552.504, 206.038, 52611.893 20/05/28,09:26:13,08,09,1, 11.9,1,1, 4.709, 10552.484, 206.057, 52611.900 20/05/28,09:26:13,09,09,1, 11.9,1,1, 4.709, 10552.490, 206.032, 52611.905 20/05/28,09:26:13,10,09,1, 11.9,1,1, 4.709, 10552.504, 206.021, 52611.900 20/05/28,09:26:13,11,09,1, 11.9,1,1, 4.709, 10552.490, 206.038, 52611.928 20/05/28,09:26:13,12,09,1, 11.9,1,1, 4.709, 10552.499, 206.042, 52611.894 20/05/28,09:26:13,13,09,1, 11.9,1,1, 4.709, 10552.517, 206.011, 52611.896 20/05/28,09:26:13,14,09,1, 11.9,1,1, 4.709, 10552.521, 206.030, 52611.933 20/05/28,09:26:13,15,09,1, 11.9,1,1, 4.709, 10552.478, 206.034, 52611.860 20/05/28,09:26:13,16,09,1, 11.9,1,1, 4.709, 10552.485, 206.031, 52611.866 20/05/28,09:26:13,17,09,1, 11.9,1,1, 4.709, 10552.480, 206.036, 52611.870 20/05/28,09:26:13,18,09,1, 11.9,1,1, 4.709, 10552.507, 206.016, 52611.836 20/05/28,09:26:13,19,09,1, 11.9,1,1, 4.709, 10552.497, 206.002, 52611.843 20/05/28,09:26:14,00,09,1, 11.8,1,1, 4.705, 10552.561, 205.990, 52611.886 20/05/28,09:26:14,01,09,1, 11.8,1,1, 4.705, 10552.525, 206.019, 52611.887 20/05/28,09:26:14,02,09,1, 11.8,1,1, 4.705, 10552.517, 206.003, 52611.849 20/05/28,09:26:14,03,09,1, 11.8,1,1, 4.705, 10552.502, 206.007, 52611.887 20/05/28,09:26:14,04,09,1, 11.8,1,1, 4.705, 10552.542, 205.981, 52611.869 20/05/28,09:26:14,05,09,1, 11.8,1,1, 4.705, 10552.544, 206.031, 52611.850 20/05/28,09:26:14,06,09,1, 11.8,1,1, 4.705, 10552.531, 205.994, 52611.850 20/05/28,09:26:14,07,09,1, 11.8,1,1, 4.705, 10552.540, 206.002, 52611.872 20/05/28,09:26:14,08,09,1, 11.8,1,1, 4.705, 10552.542, 206.014, 52611.894 20/05/28,09:26:14,09,09,1, 11.8,1,1, 4.705, 10552.519, 206.003, 52611.874 20/05/28,09:26:14,10,09,1, 11.8,1,1, 4.705, 10552.543, 205.995, 52611.879 20/05/28,09:26:14,11,09,1, 11.8,1,1, 4.705, 10552.562, 206.024, 52611.880 20/05/28,09:26:14,12,09,1, 11.8,1,1, 4.705, 10552.534, 206.016, 52611.906 20/05/28,09:26:14,13,09,1, 11.8,1,1, 4.705, 10552.538, 205.999, 52611.864 20/05/28,09:26:14,14,09,1, 11.8,1,1, 4.705, 10552.546, 206.011, 52611.849 20/05/28,09:26:14,15,09,1, 11.8,1,1, 4.705, 10552.564, 206.012, 52611.865 20/05/28,09:26:14,16,09,1, 11.8,1,1, 4.705, 10552.540, 205.974, 52611.843 20/05/28,09:26:14,17,09,1, 11.8,1,1, 4.705, 10552.585, 205.999, 52611.895 20/05/28,09:26:14,18,09,1, 11.8,1,1, 4.705, 10552.556, 205.999, 52611.884 20/05/28,09:26:14,19,09,1, 11.8,1,1, 4.705, 10552.567, 205.990, 52611.886 20/05/28,09:26:15,00,09,1, 11.9,1,1, 4.705, 10552.628, 205.958, 52611.878 20/05/28,09:26:15,01,09,1, 11.9,1,1, 4.705, 10552.584, 206.007, 52611.900 20/05/28,09:26:15,02,09,1, 11.9,1,1, 4.705, 10552.566, 205.990, 52611.876 20/05/28,09:26:15,03,09,1, 11.9,1,1, 4.705, 10552.565, 205.967, 52611.852 20/05/28,09:26:15,04,09,1, 11.9,1,1, 4.705, 10552.588, 205.993, 52611.894 20/05/28,09:26:15,05,09,1, 11.9,1,1, 4.705, 10552.577, 205.981, 52611.855 20/05/28,09:26:15,06,09,1, 11.9,1,1, 4.705, 10552.586, 205.968, 52611.860 20/05/28,09:26:15,07,09,1, 11.9,1,1, 4.705, 10552.588, 205.964, 52611.849 20/05/28,09:26:15,08,09,1, 11.9,1,1, 4.705, 10552.590, 205.996, 52611.850 20/05/28,09:26:15,09,09,1, 11.9,1,1, 4.705, 10552.581, 205.979, 52611.874 20/05/28,09:26:15,10,09,1, 11.9,1,1, 4.705, 10552.569, 205.999, 52611.842 20/05/28,09:26:15,11,09,1, 11.9,1,1, 4.705, 10552.600, 206.017, 52611.897 20/05/28,09:26:15,12,09,1, 11.9,1,1, 4.705, 10552.618, 205.999, 52611.887 20/05/28,09:26:15,13,09,1, 11.9,1,1, 4.705, 10552.606, 205.995, 52611.877 20/05/28,09:26:15,14,09,1, 11.9,1,1, 4.705, 10552.611, 205.979, 52611.892 20/05/28,09:26:15,15,09,1, 11.9,1,1, 4.705, 10552.620, 205.981, 52611.877 20/05/28,09:26:15,16,09,1, 11.9,1,1, 4.705, 10552.597, 206.018, 52611.894 20/05/28,09:26:15,17,09,1, 11.9,1,1, 4.705, 10552.630, 205.995, 52611.879 20/05/28,09:26:15,18,09,1, 11.9,1,1, 4.705, 10552.611, 205.991, 52611.876 20/05/28,09:26:15,19,09,1, 11.9,1,1, 4.705, 10552.631, 205.958, 52611.878 20/05/28,09:26:16,00,09,1, 11.9,1,1, 4.703, 10552.670, 205.999, 52611.849 20/05/28,09:26:16,01,09,1, 11.9,1,1, 4.703, 10552.602, 206.008, 52611.888 20/05/28,09:26:16,02,09,1, 11.9,1,1, 4.703, 10552.612, 205.997, 52611.907 20/05/28,09:26:16,03,09,1, 11.9,1,1, 4.703, 10552.641, 205.991, 52611.836 20/05/28,09:26:16,04,09,1, 11.9,1,1, 4.703, 10552.609, 205.969, 52611.880 20/05/28,09:26:16,05,09,1, 11.9,1,1, 4.703, 10552.651, 205.985, 52611.861 20/05/28,09:26:16,06,09,1, 11.9,1,1, 4.703, 10552.648, 205.972, 52611.853 20/05/28,09:26:16,07,09,1, 11.9,1,1, 4.703, 10552.634, 205.950, 52611.864 20/05/28,09:26:16,08,09,1, 11.9,1,1, 4.703, 10552.651, 205.988, 52611.905 20/05/28,09:26:16,09,09,1, 11.9,1,1, 4.703, 10552.651, 205.958, 52611.861 20/05/28,09:26:16,10,09,1, 11.9,1,1, 4.703, 10552.631, 205.965, 52611.848 20/05/28,09:26:16,11,09,1, 11.9,1,1, 4.703, 10552.629, 205.960, 52611.822 20/05/28,09:26:16,12,09,1, 11.9,1,1, 4.703, 10552.640, 205.965, 52611.863 20/05/28,09:26:16,13,09,1, 11.9,1,1, 4.703, 10552.662, 205.977, 52611.845 20/05/28,09:26:16,14,09,1, 11.9,1,1, 4.703, 10552.635, 205.981, 52611.842 20/05/28,09:26:16,15,09,1, 11.9,1,1, 4.703, 10552.653, 205.980, 52611.855 20/05/28,09:26:16,16,09,1, 11.9,1,1, 4.703, 10552.653, 205.975, 52611.825 20/05/28,09:26:16,17,09,1, 11.9,1,1, 4.703, 10552.681, 205.970, 52611.863 20/05/28,09:26:16,18,09,1, 11.9,1,1, 4.703, 10552.675, 205.978, 52611.837 20/05/28,09:26:16,19,09,1, 11.9,1,1, 4.703, 10552.677, 205.999, 52611.849 20/05/28,09:26:17,00,09,1, 11.9,1,1, 4.705, 10552.711, 205.954, 52611.794 20/05/28,09:26:17,01,09,1, 11.9,1,1, 4.705, 10552.695, 205.979, 52611.816 20/05/28,09:26:17,02,09,1, 11.9,1,1, 4.705, 10552.657, 205.992, 52611.860 20/05/28,09:26:17,03,09,1, 11.9,1,1, 4.705, 10552.695, 205.984, 52611.865 20/05/28,09:26:17,04,09,1, 11.9,1,1, 4.705, 10552.671, 205.976, 52611.847 20/05/28,09:26:17,05,09,1, 11.9,1,1, 4.705, 10552.659, 205.977, 52611.857 20/05/28,09:26:17,06,09,1, 11.9,1,1, 4.705, 10552.686, 205.957, 52611.848 20/05/28,09:26:17,07,09,1, 11.9,1,1, 4.705, 10552.692, 205.963, 52611.821 20/05/28,09:26:17,08,09,1, 11.9,1,1, 4.705, 10552.671, 205.983, 52611.852 20/05/28,09:26:17,09,09,1, 11.9,1,1, 4.705, 10552.668, 205.975, 52611.844 20/05/28,09:26:17,10,09,1, 11.9,1,1, 4.705, 10552.676, 205.955, 52611.884 20/05/28,09:26:17,11,09,1, 11.9,1,1, 4.705, 10552.677, 205.969, 52611.817 20/05/28,09:26:17,12,09,1, 11.9,1,1, 4.705, 10552.681, 205.948, 52611.782 20/05/28,09:26:17,13,09,1, 11.9,1,1, 4.705, 10552.704, 205.976, 52611.809 20/05/28,09:26:17,14,09,1, 11.9,1,1, 4.705, 10552.695, 205.969, 52611.838 20/05/28,09:26:17,15,09,1, 11.9,1,1, 4.705, 10552.712, 205.937, 52611.803 20/05/28,09:26:17,16,09,1, 11.9,1,1, 4.705, 10552.725, 205.961, 52611.827 20/05/28,09:26:17,17,09,1, 11.9,1,1, 4.705, 10552.713, 205.955, 52611.792 20/05/28,09:26:17,18,09,1, 11.9,1,1, 4.705, 10552.678, 205.952, 52611.792 20/05/28,09:26:17,19,09,1, 11.9,1,1, 4.705, 10552.716, 205.954, 52611.794 20/05/28,09:26:18,00,09,1, 11.9,1,1, 4.705, 10552.745, 205.968, 52611.806 20/05/28,09:26:18,01,09,1, 11.9,1,1, 4.705, 10552.698, 205.951, 52611.841 20/05/28,09:26:18,02,09,1, 11.9,1,1, 4.705, 10552.708, 205.924, 52611.800 20/05/28,09:26:18,03,09,1, 11.9,1,1, 4.705, 10552.719, 205.950, 52611.811 20/05/28,09:26:18,04,09,1, 11.9,1,1, 4.705, 10552.723, 205.969, 52611.835 20/05/28,09:26:18,05,09,1, 11.9,1,1, 4.705, 10552.735, 205.962, 52611.827 20/05/28,09:26:18,06,09,1, 11.9,1,1, 4.705, 10552.746, 205.953, 52611.806 20/05/28,09:26:18,07,09,1, 11.9,1,1, 4.705, 10552.732, 205.960, 52611.803 20/05/28,09:26:18,08,09,1, 11.9,1,1, 4.705, 10552.747, 205.958, 52611.836 20/05/28,09:26:18,09,09,1, 11.9,1,1, 4.705, 10552.731, 205.950, 52611.831 20/05/28,09:26:18,10,09,1, 11.9,1,1, 4.705, 10552.731, 205.943, 52611.776 20/05/28,09:26:18,11,09,1, 11.9,1,1, 4.705, 10552.764, 205.954, 52611.809 20/05/28,09:26:18,12,09,1, 11.9,1,1, 4.705, 10552.744, 205.960, 52611.783 20/05/28,09:26:18,13,09,1, 11.9,1,1, 4.705, 10552.746, 205.949, 52611.792 20/05/28,09:26:18,14,09,1, 11.9,1,1, 4.705, 10552.753, 205.941, 52611.795 20/05/28,09:26:18,15,09,1, 11.9,1,1, 4.705, 10552.752, 205.930, 52611.759 20/05/28,09:26:18,16,09,1, 11.9,1,1, 4.705, 10552.768, 205.968, 52611.806 20/05/28,09:26:18,17,09,1, 11.9,1,1, 4.705, 10552.740, 205.940, 52611.797 20/05/28,09:26:18,18,09,1, 11.9,1,1, 4.705, 10552.765, 205.968, 52611.812 20/05/28,09:26:18,19,09,1, 11.9,1,1, 4.705, 10552.752, 205.968, 52611.806 20/05/28,09:26:19,00,09,1, 11.9,1,1, 4.710, 10552.837, 205.922, 52611.774 20/05/28,09:26:19,01,09,1, 11.9,1,1, 4.710, 10552.741, 205.948, 52611.726 20/05/28,09:26:19,02,09,1, 11.9,1,1, 4.710, 10552.765, 205.961, 52611.742 20/05/28,09:26:19,03,09,1, 11.9,1,1, 4.710, 10552.769, 205.936, 52611.716 20/05/28,09:26:19,04,09,1, 11.9,1,1, 4.710, 10552.769, 205.954, 52611.780 20/05/28,09:26:19,05,09,1, 11.9,1,1, 4.710, 10552.771, 205.941, 52611.728 20/05/28,09:26:19,06,09,1, 11.9,1,1, 4.710, 10552.785, 205.944, 52611.765 20/05/28,09:26:19,07,09,1, 11.9,1,1, 4.710, 10552.772, 205.925, 52611.735 20/05/28,09:26:19,08,09,1, 11.9,1,1, 4.710, 10552.779, 205.942, 52611.772 20/05/28,09:26:19,09,09,1, 11.9,1,1, 4.710, 10552.801, 205.949, 52611.771 20/05/28,09:26:19,10,09,1, 11.9,1,1, 4.710, 10552.798, 205.944, 52611.805 20/05/28,09:26:19,11,09,1, 11.9,1,1, 4.710, 10552.778, 205.921, 52611.748 20/05/28,09:26:19,12,09,1, 11.9,1,1, 4.710, 10552.803, 205.938, 52611.781 20/05/28,09:26:19,13,09,1, 11.9,1,1, 4.710, 10552.830, 205.926, 52611.796 20/05/28,09:26:19,14,09,1, 11.9,1,1, 4.710, 10552.815, 205.929, 52611.796 20/05/28,09:26:19,15,09,1, 11.9,1,1, 4.710, 10552.836, 205.935, 52611.799 20/05/28,09:26:19,16,09,1, 11.9,1,1, 4.710, 10552.798, 205.941, 52611.774 20/05/28,09:26:19,17,09,1, 11.9,1,1, 4.710, 10552.820, 205.947, 52611.734 20/05/28,09:26:19,18,09,1, 11.9,1,1, 4.710, 10552.816, 205.928, 52611.767 20/05/28,09:26:19,19,09,1, 11.9,1,1, 4.710, 10552.839, 205.922, 52611.774 20/05/28,09:26:20,00,09,1, 11.9,1,1, 4.706, 10552.828, 205.919, 52611.772 20/05/28,09:26:20,01,09,1, 11.9,1,1, 4.706, 10552.827, 205.929, 52611.772 20/05/28,09:26:20,02,09,1, 11.9,1,1, 4.706, 10552.834, 205.921, 52611.730 20/05/28,09:26:20,03,09,1, 11.9,1,1, 4.706, 10552.835, 205.931, 52611.775 20/05/28,09:26:20,04,09,1, 11.9,1,1, 4.706, 10552.834, 205.918, 52611.772 20/05/28,09:26:20,05,09,1, 11.9,1,1, 4.706, 10552.816, 205.930, 52611.716 20/05/28,09:26:20,06,09,1, 11.9,1,1, 4.706, 10552.855, 205.902, 52611.790 20/05/28,09:26:20,07,09,1, 11.9,1,1, 4.706, 10552.827, 205.916, 52611.866 20/05/28,09:26:20,08,09,1, 11.9,1,1, 4.706, 10552.853, 205.889, 52611.703 20/05/28,09:26:20,09,09,1, 11.9,1,1, 4.706, 10552.832, 205.880, 52611.708 20/05/28,09:26:20,10,09,1, 11.9,1,1, 4.706, 10552.854, 205.913, 52611.705 20/05/28,09:26:20,11,09,1, 11.9,1,1, 4.706, 10552.842, 205.897, 52611.796 20/05/28,09:26:20,12,09,1, 11.9,1,1, 4.706, 10552.822, 205.919, 52611.782 20/05/28,09:26:20,13,09,1, 11.9,1,1, 4.706, 10552.841, 205.905, 52611.770 20/05/28,09:26:20,14,09,1, 11.9,1,1, 4.706, 10552.883, 205.910, 52611.769 20/05/28,09:26:20,15,09,1, 11.9,1,1, 4.706, 10552.850, 205.917, 52611.750 20/05/28,09:26:20,16,09,1, 11.9,1,1, 4.706, 10552.860, 205.922, 52611.755 20/05/28,09:26:20,17,09,1, 11.9,1,1, 4.706, 10552.862, 205.922, 52611.746 20/05/28,09:26:20,18,09,1, 11.9,1,1, 4.706, 10552.850, 205.901, 52611.753 20/05/28,09:26:20,19,09,1, 11.9,1,1, 4.706, 10552.830, 205.919, 52611.772 20/05/28,09:26:21,00,09,1, 11.8,1,1, 4.704, 10552.937, 205.882, 52611.748 20/05/28,09:26:21,01,09,1, 11.8,1,1, 4.704, 10552.846, 205.918, 52611.787 20/05/28,09:26:21,02,09,1, 11.8,1,1, 4.704, 10552.871, 205.929, 52611.791 20/05/28,09:26:21,03,09,1, 11.8,1,1, 4.704, 10552.864, 205.916, 52611.773 20/05/28,09:26:21,04,09,1, 11.8,1,1, 4.704, 10552.870, 205.930, 52611.707 20/05/28,09:26:21,05,09,1, 11.8,1,1, 4.704, 10552.897, 205.931, 52611.740 20/05/28,09:26:21,06,09,1, 11.8,1,1, 4.704, 10552.890, 205.927, 52611.767 20/05/28,09:26:21,07,09,1, 11.8,1,1, 4.704, 10552.891, 205.919, 52611.766 20/05/28,09:26:21,08,09,1, 11.8,1,1, 4.704, 10552.891, 205.901, 52611.760 20/05/28,09:26:21,09,09,1, 11.8,1,1, 4.704, 10552.878, 205.911, 52611.758 20/05/28,09:26:21,10,09,1, 11.8,1,1, 4.704, 10552.880, 205.915, 52611.768 20/05/28,09:26:21,11,09,1, 11.8,1,1, 4.704, 10552.896, 205.897, 52611.750 20/05/28,09:26:21,12,09,1, 11.8,1,1, 4.704, 10552.899, 205.909, 52611.762 20/05/28,09:26:21,13,09,1, 11.8,1,1, 4.704, 10552.886, 205.928, 52611.732 20/05/28,09:26:21,14,09,1, 11.8,1,1, 4.704, 10552.904, 205.881, 52611.745 20/05/28,09:26:21,15,09,1, 11.8,1,1, 4.704, 10552.914, 205.906, 52611.749 20/05/28,09:26:21,16,09,1, 11.8,1,1, 4.704, 10552.915, 205.892, 52611.719 20/05/28,09:26:21,17,09,1, 11.8,1,1, 4.704, 10552.925, 205.869, 52611.745 20/05/28,09:26:21,18,09,1, 11.8,1,1, 4.704, 10552.903, 205.864, 52611.740 20/05/28,09:26:21,19,09,1, 11.8,1,1, 4.704, 10552.941, 205.882, 52611.748 20/05/28,09:26:22,00,09,1, 11.9,1,1, 4.707, 10552.979, 205.906, 52611.695 20/05/28,09:26:22,01,09,1, 11.9,1,1, 4.707, 10552.938, 205.879, 52611.708 20/05/28,09:26:22,02,09,1, 11.9,1,1, 4.707, 10552.941, 205.886, 52611.728 20/05/28,09:26:22,03,09,1, 11.9,1,1, 4.707, 10552.939, 205.898, 52611.763 20/05/28,09:26:22,04,09,1, 11.9,1,1, 4.707, 10552.964, 205.895, 52611.755 20/05/28,09:26:22,05,09,1, 11.9,1,1, 4.707, 10552.947, 205.890, 52611.747 20/05/28,09:26:22,06,09,1, 11.9,1,1, 4.707, 10552.968, 205.885, 52611.764 20/05/28,09:26:22,07,09,1, 11.9,1,1, 4.707, 10552.933, 205.894, 52611.724 20/05/28,09:26:22,08,09,1, 11.9,1,1, 4.707, 10552.945, 205.923, 52611.774 20/05/28,09:26:22,09,09,1, 11.9,1,1, 4.707, 10552.965, 205.907, 52611.726 20/05/28,09:26:22,10,09,1, 11.9,1,1, 4.707, 10552.956, 205.891, 52611.752 20/05/28,09:26:22,11,09,1, 11.9,1,1, 4.707, 10553.007, 205.900, 52611.508 20/05/28,09:26:22,12,09,1, 11.9,1,1, 4.707, 10552.983, 205.883, 52611.756 20/05/28,09:26:22,13,09,1, 11.9,1,1, 4.707, 10553.008, 205.879, 52611.679 20/05/28,09:26:22,14,09,1, 11.9,1,1, 4.707, 10552.982, 205.903, 52611.686 20/05/28,09:26:22,15,09,1, 11.9,1,1, 4.707, 10553.003, 205.882, 52611.734 20/05/28,09:26:22,16,09,1, 11.9,1,1, 4.707, 10552.954, 205.883, 52611.749 20/05/28,09:26:22,17,09,1, 11.9,1,1, 4.707, 10553.002, 205.897, 52611.767 20/05/28,09:26:22,18,09,1, 11.9,1,1, 4.707, 10553.005, 205.888, 52611.745 20/05/28,09:26:22,19,09,1, 11.9,1,1, 4.707, 10552.983, 205.906, 52611.695 20/05/28,09:26:23,00,09,1, 11.9,1,1, 4.705, 10553.037, 205.865, 52611.683 20/05/28,09:26:23,01,09,1, 11.9,1,1, 4.705, 10553.004, 205.889, 52611.751 20/05/28,09:26:23,02,09,1, 11.9,1,1, 4.705, 10553.010, 205.886, 52611.754 20/05/28,09:26:23,03,09,1, 11.9,1,1, 4.705, 10553.030, 205.890, 52611.757 20/05/28,09:26:23,04,09,1, 11.9,1,1, 4.705, 10552.976, 205.873, 52611.722 20/05/28,09:26:23,05,09,1, 11.9,1,1, 4.705, 10553.000, 205.898, 52611.744 20/05/28,09:26:23,06,09,1, 11.9,1,1, 4.705, 10552.989, 205.890, 52611.705 20/05/28,09:26:23,07,09,1, 11.9,1,1, 4.705, 10552.998, 205.900, 52611.778 20/05/28,09:26:23,08,09,1, 11.9,1,1, 4.705, 10553.012, 205.874, 52611.777 20/05/28,09:26:23,09,09,1, 11.9,1,1, 4.705, 10553.008, 205.886, 52611.742 20/05/28,09:26:23,10,09,1, 11.9,1,1, 4.705, 10553.027, 205.876, 52611.733 20/05/28,09:26:23,11,09,1, 11.9,1,1, 4.705, 10553.024, 205.871, 52611.741 20/05/28,09:26:23,12,09,1, 11.9,1,1, 4.705, 10553.002, 205.878, 52611.745 20/05/28,09:26:23,13,09,1, 11.9,1,1, 4.705, 10553.029, 205.886, 52611.691 20/05/28,09:26:23,14,09,1, 11.9,1,1, 4.705, 10553.037, 205.906, 52611.736 20/05/28,09:26:23,15,09,1, 11.9,1,1, 4.705, 10553.030, 205.887, 52611.715 20/05/28,09:26:23,16,09,1, 11.9,1,1, 4.705, 10553.042, 205.856, 52611.708 20/05/28,09:26:23,17,09,1, 11.9,1,1, 4.705, 10553.050, 205.861, 52611.717 20/05/28,09:26:23,18,09,1, 11.9,1,1, 4.705, 10553.004, 205.861, 52611.708 20/05/28,09:26:23,19,09,1, 11.9,1,1, 4.705, 10553.042, 205.865, 52611.683 20/05/28,09:26:24,00,09,1, 11.9,1,1, 4.705, 10553.079, 205.843, 52611.691 20/05/28,09:26:24,01,09,1, 11.9,1,1, 4.705, 10553.048, 205.868, 52611.702 20/05/28,09:26:24,02,09,1, 11.9,1,1, 4.705, 10553.049, 205.856, 52611.736 20/05/28,09:26:24,03,09,1, 11.9,1,1, 4.705, 10553.029, 205.854, 52611.692 20/05/28,09:26:24,04,09,1, 11.9,1,1, 4.705, 10553.036, 205.844, 52611.713 20/05/28,09:26:24,05,09,1, 11.9,1,1, 4.705, 10553.057, 205.858, 52611.703 20/05/28,09:26:24,06,09,1, 11.9,1,1, 4.705, 10553.060, 205.877, 52611.692 20/05/28,09:26:24,07,09,1, 11.9,1,1, 4.705, 10553.068, 205.868, 52611.720 20/05/28,09:26:24,08,09,1, 11.9,1,1, 4.705, 10553.038, 205.876, 52611.726 20/05/28,09:26:24,09,09,1, 11.9,1,1, 4.705, 10553.070, 205.874, 52611.704 20/05/28,09:26:24,10,09,1, 11.9,1,1, 4.705, 10553.044, 205.859, 52611.707 20/05/28,09:26:24,11,09,1, 11.9,1,1, 4.705, 10553.065, 205.855, 52611.715 20/05/28,09:26:24,12,09,1, 11.9,1,1, 4.705, 10553.073, 205.849, 52611.686 20/05/28,09:26:24,13,09,1, 11.9,1,1, 4.705, 10553.056, 205.874, 52611.703 20/05/28,09:26:24,14,09,1, 11.9,1,1, 4.705, 10553.074, 205.852, 52611.681 20/05/28,09:26:24,15,09,1, 11.9,1,1, 4.705, 10553.099, 205.866, 52611.704 20/05/28,09:26:24,16,09,1, 11.9,1,1, 4.705, 10553.076, 205.876, 52611.691 20/05/28,09:26:24,17,09,1, 11.9,1,1, 4.705, 10553.091, 205.875, 52611.699 20/05/28,09:26:24,18,09,1, 11.9,1,1, 4.705, 10553.099, 205.832, 52611.696 20/05/28,09:26:24,19,09,1, 11.9,1,1, 4.705, 10553.086, 205.843, 52611.691 20/05/28,09:26:25,00,09,1, 11.9,1,1, 4.704, 10553.187, 205.843, 52611.779 20/05/28,09:26:25,01,09,1, 11.9,1,1, 4.704, 10553.104, 205.890, 52611.697 20/05/28,09:26:25,02,09,1, 11.9,1,1, 4.704, 10553.091, 205.855, 52611.692 20/05/28,09:26:25,03,09,1, 11.9,1,1, 4.704, 10553.109, 205.847, 52611.678 20/05/28,09:26:25,04,09,1, 11.9,1,1, 4.704, 10553.107, 205.845, 52611.674 20/05/28,09:26:25,05,09,1, 11.9,1,1, 4.704, 10553.118, 205.875, 52611.709 20/05/28,09:26:25,06,09,1, 11.9,1,1, 4.704, 10553.135, 205.846, 52611.746 20/05/28,09:26:25,07,09,1, 11.9,1,1, 4.704, 10553.147, 205.840, 52611.710 20/05/28,09:26:25,08,09,1, 11.9,1,1, 4.704, 10553.131, 205.847, 52611.782 20/05/28,09:26:25,09,09,1, 11.9,1,1, 4.704, 10553.143, 205.874, 52611.757 20/05/28,09:26:25,10,09,1, 11.9,1,1, 4.704, 10553.176, 205.882, 52611.783 20/05/28,09:26:25,11,09,1, 11.9,1,1, 4.704, 10553.148, 205.857, 52611.727 20/05/28,09:26:25,12,09,1, 11.9,1,1, 4.704, 10553.141, 205.855, 52611.783 20/05/28,09:26:25,13,09,1, 11.9,1,1, 4.704, 10553.128, 205.868, 52611.744 20/05/28,09:26:25,14,09,1, 11.9,1,1, 4.704, 10553.150, 205.854, 52611.757 20/05/28,09:26:25,15,09,1, 11.9,1,1, 4.704, 10553.141, 205.869, 52611.764 20/05/28,09:26:25,16,09,1, 11.9,1,1, 4.704, 10553.156, 205.847, 52611.776 20/05/28,09:26:25,17,09,1, 11.9,1,1, 4.704, 10553.155, 205.845, 52611.767 20/05/28,09:26:25,18,09,1, 11.9,1,1, 4.704, 10553.165, 205.851, 52611.746 20/05/28,09:26:25,19,09,1, 11.9,1,1, 4.704, 10553.190, 205.843, 52611.779 20/05/28,09:26:26,00,09,1, 11.9,1,1, 4.707, 10553.212, 205.833, 52611.740 20/05/28,09:26:26,01,09,1, 11.9,1,1, 4.707, 10553.168, 205.860, 52611.787 20/05/28,09:26:26,02,09,1, 11.9,1,1, 4.707, 10553.176, 205.847, 52611.764 20/05/28,09:26:26,03,09,1, 11.9,1,1, 4.707, 10553.190, 205.842, 52611.778 20/05/28,09:26:26,04,09,1, 11.9,1,1, 4.707, 10553.192, 205.812, 52611.743 20/05/28,09:26:26,05,09,1, 11.9,1,1, 4.707, 10553.188, 205.831, 52611.751 20/05/28,09:26:26,06,09,1, 11.9,1,1, 4.707, 10553.186, 205.824, 52611.752 20/05/28,09:26:26,07,09,1, 11.9,1,1, 4.707, 10553.175, 205.831, 52611.727 20/05/28,09:26:26,08,09,1, 11.9,1,1, 4.707, 10553.189, 205.828, 52611.727 20/05/28,09:26:26,09,09,1, 11.9,1,1, 4.707, 10553.194, 205.832, 52611.765 20/05/28,09:26:26,10,09,1, 11.9,1,1, 4.707, 10553.183, 205.835, 52611.752 20/05/28,09:26:26,11,09,1, 11.9,1,1, 4.707, 10553.207, 205.859, 52611.781 20/05/28,09:26:26,12,09,1, 11.9,1,1, 4.707, 10553.217, 205.842, 52611.741 20/05/28,09:26:26,13,09,1, 11.9,1,1, 4.707, 10553.176, 205.853, 52611.739 20/05/28,09:26:26,14,09,1, 11.9,1,1, 4.707, 10553.180, 205.840, 52611.728 20/05/28,09:26:26,15,09,1, 11.9,1,1, 4.707, 10553.219, 205.844, 52611.755 20/05/28,09:26:26,16,09,1, 11.9,1,1, 4.707, 10553.206, 205.834, 52611.747 20/05/28,09:26:26,17,09,1, 11.9,1,1, 4.707, 10553.215, 205.840, 52611.734 20/05/28,09:26:26,18,09,1, 11.9,1,1, 4.707, 10553.210, 205.832, 52611.711 20/05/28,09:26:26,19,09,1, 11.9,1,1, 4.707, 10553.215, 205.833, 52611.740 20/05/28,09:26:27,00,09,1, 11.9,1,1, 4.710, 10553.262, 205.829, 52611.725 20/05/28,09:26:27,01,09,1, 11.9,1,1, 4.710, 10553.233, 205.818, 52611.750 20/05/28,09:26:27,02,09,1, 11.9,1,1, 4.710, 10553.202, 205.822, 52611.722 20/05/28,09:26:27,03,09,1, 11.9,1,1, 4.710, 10553.246, 205.829, 52611.776 20/05/28,09:26:27,04,09,1, 11.9,1,1, 4.710, 10553.245, 205.797, 52611.676 20/05/28,09:26:27,05,09,1, 11.9,1,1, 4.710, 10553.221, 205.809, 52611.755 20/05/28,09:26:27,06,09,1, 11.9,1,1, 4.710, 10553.255, 205.833, 52611.711 20/05/28,09:26:27,07,09,1, 11.9,1,1, 4.710, 10553.254, 205.811, 52611.693 20/05/28,09:26:27,08,09,1, 11.9,1,1, 4.710, 10553.226, 205.811, 52611.707 20/05/28,09:26:27,09,09,1, 11.9,1,1, 4.710, 10553.248, 205.846, 52611.729 20/05/28,09:26:27,10,09,1, 11.9,1,1, 4.710, 10553.226, 205.834, 52611.713 20/05/28,09:26:27,11,09,1, 11.9,1,1, 4.710, 10553.269, 205.829, 52611.685 20/05/28,09:26:27,12,09,1, 11.9,1,1, 4.710, 10553.253, 205.839, 52611.742 20/05/28,09:26:27,13,09,1, 11.9,1,1, 4.710, 10553.272, 205.840, 52611.738 20/05/28,09:26:27,14,09,1, 11.9,1,1, 4.710, 10553.265, 205.802, 52611.745 20/05/28,09:26:27,15,09,1, 11.9,1,1, 4.710, 10553.262, 205.826, 52611.735 20/05/28,09:26:27,16,09,1, 11.9,1,1, 4.710, 10553.272, 205.829, 52611.710 20/05/28,09:26:27,17,09,1, 11.9,1,1, 4.710, 10553.259, 205.813, 52611.697 20/05/28,09:26:27,18,09,1, 11.9,1,1, 4.710, 10553.268, 205.823, 52611.669 20/05/28,09:26:27,19,09,1, 11.9,1,1, 4.710, 10553.268, 205.829, 52611.725 20/05/28,09:26:28,00,09,1, 11.9,1,1, 4.707, 10553.329, 205.812, 52611.685 20/05/28,09:26:28,01,09,1, 11.9,1,1, 4.707, 10553.267, 205.810, 52611.692 20/05/28,09:26:28,02,09,1, 11.9,1,1, 4.707, 10553.302, 205.803, 52611.750 20/05/28,09:26:28,03,09,1, 11.9,1,1, 4.707, 10553.298, 205.800, 52611.703 20/05/28,09:26:28,04,09,1, 11.9,1,1, 4.707, 10553.280, 205.821, 52611.721 20/05/28,09:26:28,05,09,1, 11.9,1,1, 4.707, 10553.305, 205.821, 52611.723 20/05/28,09:26:28,06,09,1, 11.9,1,1, 4.707, 10553.304, 205.786, 52611.703 20/05/28,09:26:28,07,09,1, 11.9,1,1, 4.707, 10553.296, 205.807, 52611.668 20/05/28,09:26:28,08,09,1, 11.9,1,1, 4.707, 10553.326, 205.828, 52611.697 20/05/28,09:26:28,09,09,1, 11.9,1,1, 4.707, 10553.321, 205.835, 52611.744 20/05/28,09:26:28,10,09,1, 11.9,1,1, 4.707, 10553.319, 205.826, 52611.696 20/05/28,09:26:28,11,09,1, 11.9,1,1, 4.707, 10553.325, 205.785, 52611.683 20/05/28,09:26:28,12,09,1, 11.9,1,1, 4.707, 10553.305, 205.781, 52611.706 20/05/28,09:26:28,13,09,1, 11.9,1,1, 4.707, 10553.332, 205.789, 52611.701 20/05/28,09:26:28,14,09,1, 11.9,1,1, 4.707, 10553.329, 205.782, 52611.706 20/05/28,09:26:28,15,09,1, 11.9,1,1, 4.707, 10553.319, 205.800, 52611.686 20/05/28,09:26:28,16,09,1, 11.9,1,1, 4.707, 10553.324, 205.786, 52611.698 20/05/28,09:26:28,17,09,1, 11.9,1,1, 4.707, 10553.323, 205.819, 52611.705 20/05/28,09:26:28,18,09,1, 11.9,1,1, 4.707, 10553.345, 205.787, 52611.696 20/05/28,09:26:28,19,09,1, 11.9,1,1, 4.707, 10553.332, 205.812, 52611.685 20/05/28,09:26:29,00,09,1, 11.8,1,1, 4.706, 10553.412, 205.768, 52611.662 20/05/28,09:26:29,01,09,1, 11.8,1,1, 4.706, 10553.403, 205.777, 52611.712 20/05/28,09:26:29,02,09,1, 11.8,1,1, 4.706, 10553.350, 205.786, 52611.715 20/05/28,09:26:29,03,09,1, 11.8,1,1, 4.706, 10553.371, 205.789, 52611.708 20/05/28,09:26:29,04,09,1, 11.8,1,1, 4.706, 10553.363, 205.777, 52611.729 20/05/28,09:26:29,05,09,1, 11.8,1,1, 4.706, 10553.370, 205.783, 52611.695 20/05/28,09:26:29,06,09,1, 11.8,1,1, 4.706, 10553.374, 205.784, 52611.645 20/05/28,09:26:29,07,09,1, 11.8,1,1, 4.706, 10553.347, 205.791, 52611.701 20/05/28,09:26:29,08,09,1, 11.8,1,1, 4.706, 10553.349, 205.786, 52611.684 20/05/28,09:26:29,09,09,1, 11.8,1,1, 4.706, 10553.365, 205.757, 52611.709 20/05/28,09:26:29,10,09,1, 11.8,1,1, 4.706, 10553.341, 205.780, 52611.656 20/05/28,09:26:29,11,09,1, 11.8,1,1, 4.706, 10553.375, 205.789, 52611.704 20/05/28,09:26:29,12,09,1, 11.8,1,1, 4.706, 10553.373, 205.787, 52611.744 20/05/28,09:26:29,13,09,1, 11.8,1,1, 4.706, 10553.393, 205.770, 52611.688 20/05/28,09:26:29,14,09,1, 11.8,1,1, 4.706, 10553.402, 205.782, 52611.697 20/05/28,09:26:29,15,09,1, 11.8,1,1, 4.706, 10553.399, 205.769, 52611.695 20/05/28,09:26:29,16,09,1, 11.8,1,1, 4.706, 10553.387, 205.783, 52611.667 20/05/28,09:26:29,17,09,1, 11.8,1,1, 4.706, 10553.386, 205.775, 52611.695 20/05/28,09:26:29,18,09,1, 11.8,1,1, 4.706, 10553.394, 205.779, 52611.683 20/05/28,09:26:29,19,09,1, 11.8,1,1, 4.706, 10553.413, 205.768, 52611.662 20/05/28,09:26:30,00,08,1, 11.9,1,1, 4.707, 10553.421, 205.730, 52611.578 20/05/28,09:26:30,01,08,1, 11.9,1,1, 4.707, 10553.402, 205.782, 52611.664 20/05/28,09:26:30,02,08,1, 11.9,1,1, 4.707, 10553.411, 205.774, 52611.633 20/05/28,09:26:30,03,08,1, 11.9,1,1, 4.707, 10553.423, 205.785, 52611.653 20/05/28,09:26:30,04,08,1, 11.9,1,1, 4.707, 10553.434, 205.776, 52611.642 20/05/28,09:26:30,05,08,1, 11.9,1,1, 4.707, 10553.429, 205.774, 52611.663 20/05/28,09:26:30,06,08,1, 11.9,1,1, 4.707, 10553.431, 205.786, 52611.684 20/05/28,09:26:30,07,08,1, 11.9,1,1, 4.707, 10553.416, 205.775, 52611.658 20/05/28,09:26:30,08,08,1, 11.9,1,1, 4.707, 10553.410, 205.755, 52611.584 20/05/28,09:26:30,09,08,1, 11.9,1,1, 4.707, 10553.407, 205.761, 52611.592 20/05/28,09:26:30,10,08,1, 11.9,1,1, 4.707, 10553.413, 205.774, 52611.592 20/05/28,09:26:30,11,08,1, 11.9,1,1, 4.707, 10553.418, 205.761, 52611.558 20/05/28,09:26:30,12,08,1, 11.9,1,1, 4.707, 10553.409, 205.739, 52611.613 20/05/28,09:26:30,13,08,1, 11.9,1,1, 4.707, 10553.427, 205.747, 52611.563 20/05/28,09:26:30,14,08,1, 11.9,1,1, 4.707, 10553.408, 205.737, 52611.630 20/05/28,09:26:30,15,08,1, 11.9,1,1, 4.707, 10553.413, 205.747, 52611.556 20/05/28,09:26:30,16,08,1, 11.9,1,1, 4.707, 10553.411, 205.744, 52611.596 20/05/28,09:26:30,17,08,1, 11.9,1,1, 4.707, 10553.413, 205.749, 52611.571 20/05/28,09:26:30,18,08,1, 11.9,1,1, 4.707, 10553.445, 205.747, 52611.579 20/05/28,09:26:30,19,08,1, 11.9,1,1, 4.707, 10553.422, 205.730, 52611.578 20/05/28,09:26:31,00,08,1, 11.8,1,1, 4.706, 10553.488, 205.741, 52611.566 20/05/28,09:26:31,01,08,1, 11.8,1,1, 4.706, 10553.440, 205.766, 52611.589 20/05/28,09:26:31,02,08,1, 11.8,1,1, 4.706, 10553.456, 205.741, 52611.566 20/05/28,09:26:31,03,08,1, 11.8,1,1, 4.706, 10553.457, 205.724, 52611.563 20/05/28,09:26:31,04,08,1, 11.8,1,1, 4.706, 10553.446, 205.720, 52611.578 20/05/28,09:26:31,05,08,1, 11.8,1,1, 4.706, 10553.466, 205.741, 52611.548 20/05/28,09:26:31,06,08,1, 11.8,1,1, 4.706, 10553.465, 205.719, 52611.431 20/05/28,09:26:31,07,08,1, 11.8,1,1, 4.706, 10553.470, 205.734, 52611.580 20/05/28,09:26:31,08,08,1, 11.8,1,1, 4.706, 10553.460, 205.773, 52611.626 20/05/28,09:26:31,09,08,1, 11.8,1,1, 4.706, 10553.459, 205.735, 52611.608 20/05/28,09:26:31,10,08,1, 11.8,1,1, 4.706, 10553.461, 205.723, 52611.565 20/05/28,09:26:31,11,08,1, 11.8,1,1, 4.706, 10553.476, 205.719, 52611.589 20/05/28,09:26:31,12,08,1, 11.8,1,1, 4.706, 10553.478, 205.748, 52611.577 20/05/28,09:26:31,13,08,1, 11.8,1,1, 4.706, 10553.479, 205.710, 52611.581 20/05/28,09:26:31,14,08,1, 11.8,1,1, 4.706, 10553.460, 205.715, 52611.577 20/05/28,09:26:31,15,08,1, 11.8,1,1, 4.706, 10553.497, 205.689, 52611.556 20/05/28,09:26:31,16,08,1, 11.8,1,1, 4.706, 10553.466, 205.727, 52611.560 20/05/28,09:26:31,17,08,1, 11.8,1,1, 4.706, 10553.512, 205.706, 52611.561 20/05/28,09:26:31,18,08,1, 11.8,1,1, 4.706, 10553.515, 205.720, 52611.592 20/05/28,09:26:31,19,08,1, 11.8,1,1, 4.706, 10553.490, 205.741, 52611.566 20/05/28,09:26:32,00,08,1, 12.0,1,1, 4.705, 10553.529, 205.727, 52611.561 20/05/28,09:26:32,01,08,1, 12.0,1,1, 4.705, 10553.514, 205.728, 52611.603 20/05/28,09:26:32,02,08,1, 12.0,1,1, 4.705, 10553.490, 205.709, 52611.560 20/05/28,09:26:32,03,08,1, 12.0,1,1, 4.705, 10553.496, 205.711, 52611.555 20/05/28,09:26:32,04,08,1, 12.0,1,1, 4.705, 10553.508, 205.697, 52611.568 20/05/28,09:26:32,05,08,1, 12.0,1,1, 4.705, 10553.486, 205.714, 52611.580 20/05/28,09:26:32,06,08,1, 12.0,1,1, 4.705, 10553.512, 205.698, 52611.598 20/05/28,09:26:32,07,08,1, 12.0,1,1, 4.705, 10553.517, 205.718, 52611.608 20/05/28,09:26:32,08,08,1, 12.0,1,1, 4.705, 10553.545, 205.706, 52611.599 20/05/28,09:26:32,09,08,1, 12.0,1,1, 4.705, 10553.499, 205.723, 52611.556 20/05/28,09:26:32,10,08,1, 12.0,1,1, 4.705, 10553.517, 205.696, 52611.566 20/05/28,09:26:32,11,08,1, 12.0,1,1, 4.705, 10553.523, 205.706, 52611.603 20/05/28,09:26:32,12,08,1, 12.0,1,1, 4.705, 10553.516, 205.712, 52611.588 20/05/28,09:26:32,13,08,1, 12.0,1,1, 4.705, 10553.555, 205.736, 52611.598 20/05/28,09:26:32,14,08,1, 12.0,1,1, 4.705, 10553.517, 205.724, 52611.554 20/05/28,09:26:32,15,08,1, 12.0,1,1, 4.705, 10553.510, 205.713, 52611.573 20/05/28,09:26:32,16,08,1, 12.0,1,1, 4.705, 10553.522, 205.729, 52611.580 20/05/28,09:26:32,17,08,1, 12.0,1,1, 4.705, 10553.530, 205.734, 52611.551 20/05/28,09:26:32,18,08,1, 12.0,1,1, 4.705, 10553.524, 205.727, 52611.573 20/05/28,09:26:32,19,08,1, 12.0,1,1, 4.705, 10553.530, 205.727, 52611.561 20/05/28,09:26:33,00,09,1, 11.8,1,1, 4.707, 10553.588, 205.673, 52611.699 20/05/28,09:26:33,01,09,1, 11.8,1,1, 4.707, 10553.520, 205.693, 52611.563 20/05/28,09:26:33,02,09,1, 11.8,1,1, 4.707, 10553.527, 205.693, 52611.558 20/05/28,09:26:33,03,09,1, 11.8,1,1, 4.707, 10553.531, 205.693, 52611.553 20/05/28,09:26:33,04,09,1, 11.8,1,1, 4.707, 10553.535, 205.708, 52611.561 20/05/28,09:26:33,05,09,1, 11.8,1,1, 4.707, 10553.521, 205.716, 52611.566 20/05/28,09:26:33,06,09,1, 11.8,1,1, 4.707, 10553.551, 205.698, 52611.604 20/05/28,09:26:33,07,09,1, 11.8,1,1, 4.707, 10553.550, 205.715, 52611.573 20/05/28,09:26:33,08,09,1, 11.8,1,1, 4.707, 10553.532, 205.676, 52611.563 20/05/28,09:26:33,09,09,1, 11.8,1,1, 4.707, 10553.544, 205.694, 52611.542 20/05/28,09:26:33,10,09,1, 11.8,1,1, 4.707, 10553.557, 205.718, 52611.566 20/05/28,09:26:33,11,09,1, 11.8,1,1, 4.707, 10553.546, 205.696, 52611.568 20/05/28,09:26:33,12,09,1, 11.8,1,1, 4.707, 10553.572, 205.699, 52611.623 20/05/28,09:26:33,13,09,1, 11.8,1,1, 4.707, 10553.571, 205.688, 52611.527 20/05/28,09:26:33,14,09,1, 11.8,1,1, 4.707, 10553.573, 205.705, 52611.598 20/05/28,09:26:33,15,09,1, 11.8,1,1, 4.707, 10553.600, 205.687, 52611.601 20/05/28,09:26:33,16,09,1, 11.8,1,1, 4.707, 10553.578, 205.697, 52611.591 20/05/28,09:26:33,17,09,1, 11.8,1,1, 4.707, 10553.565, 205.700, 52611.720 20/05/28,09:26:33,18,09,1, 11.8,1,1, 4.707, 10553.598, 205.667, 52611.546 20/05/28,09:26:33,19,09,1, 11.8,1,1, 4.707, 10553.595, 205.673, 52611.699 20/05/28,09:26:34,00,09,1, 11.9,1,1, 4.707, 10553.613, 205.642, 52611.552 20/05/28,09:26:34,01,09,1, 11.9,1,1, 4.707, 10553.606, 205.684, 52611.545 20/05/28,09:26:34,02,09,1, 11.9,1,1, 4.707, 10553.604, 205.676, 52611.555 20/05/28,09:26:34,03,09,1, 11.9,1,1, 4.707, 10553.587, 205.658, 52611.551 20/05/28,09:26:34,04,09,1, 11.9,1,1, 4.707, 10553.585, 205.692, 52611.560 20/05/28,09:26:34,05,09,1, 11.9,1,1, 4.707, 10553.597, 205.677, 52611.551 20/05/28,09:26:34,06,09,1, 11.9,1,1, 4.707, 10553.605, 205.663, 52611.549 20/05/28,09:26:34,07,09,1, 11.9,1,1, 4.707, 10553.595, 205.676, 52611.545 20/05/28,09:26:34,08,09,1, 11.9,1,1, 4.707, 10553.590, 205.673, 52611.492 20/05/28,09:26:34,09,09,1, 11.9,1,1, 4.707, 10553.603, 205.666, 52611.544 20/05/28,09:26:34,10,09,1, 11.9,1,1, 4.707, 10553.581, 205.655, 52611.533 20/05/28,09:26:34,11,09,1, 11.9,1,1, 4.707, 10553.601, 205.653, 52611.544 20/05/28,09:26:34,12,09,1, 11.9,1,1, 4.707, 10553.609, 205.664, 52611.545 20/05/28,09:26:34,13,09,1, 11.9,1,1, 4.707, 10553.628, 205.658, 52611.545 20/05/28,09:26:34,14,09,1, 11.9,1,1, 4.707, 10553.610, 205.678, 52611.526 20/05/28,09:26:34,15,09,1, 11.9,1,1, 4.707, 10553.629, 205.664, 52611.539 20/05/28,09:26:34,16,09,1, 11.9,1,1, 4.707, 10553.632, 205.665, 52611.532 20/05/28,09:26:34,17,09,1, 11.9,1,1, 4.707, 10553.614, 205.659, 52611.548 20/05/28,09:26:34,18,09,1, 11.9,1,1, 4.707, 10553.628, 205.634, 52611.536 20/05/28,09:26:34,19,09,1, 11.9,1,1, 4.707, 10553.621, 205.642, 52611.552 20/05/28,09:26:35,00,09,1, 11.8,1,1, 4.705, 10553.638, 205.627, 52611.520 20/05/28,09:26:35,01,09,1, 11.8,1,1, 4.705, 10553.637, 205.638, 52611.561 20/05/28,09:26:35,02,09,1, 11.8,1,1, 4.705, 10553.672, 205.656, 52611.432 20/05/28,09:26:35,03,09,1, 11.8,1,1, 4.705, 10553.611, 205.640, 52611.335 20/05/28,09:26:35,04,09,1, 11.8,1,1, 4.705, 10553.597, 205.646, 52611.610 20/05/28,09:26:35,05,09,1, 11.8,1,1, 4.705, 10553.607, 205.644, 52611.561 20/05/28,09:26:35,06,09,1, 11.8,1,1, 4.705, 10553.643, 205.661, 52611.570 20/05/28,09:26:35,07,09,1, 11.8,1,1, 4.705, 10553.617, 205.637, 52611.540 20/05/28,09:26:35,08,09,1, 11.8,1,1, 4.705, 10553.625, 205.617, 52611.579 20/05/28,09:26:35,09,09,1, 11.8,1,1, 4.705, 10553.620, 205.662, 52611.822 20/05/28,09:26:35,10,09,1, 11.8,1,1, 4.705, 10553.662, 205.642, 52611.596 20/05/28,09:26:35,11,09,1, 11.8,1,1, 4.705, 10553.640, 205.647, 52611.535 20/05/28,09:26:35,12,09,1, 11.8,1,1, 4.705, 10553.673, 205.644, 52611.574 20/05/28,09:26:35,13,09,1, 11.8,1,1, 4.705, 10553.662, 205.644, 52611.586 20/05/28,09:26:35,14,09,1, 11.8,1,1, 4.705, 10553.621, 205.638, 52611.524 20/05/28,09:26:35,15,09,1, 11.8,1,1, 4.705, 10553.624, 205.637, 52611.522 20/05/28,09:26:35,16,09,1, 11.8,1,1, 4.705, 10553.653, 205.655, 52611.552 20/05/28,09:26:35,17,09,1, 11.8,1,1, 4.705, 10553.651, 205.650, 52611.528 20/05/28,09:26:35,18,09,1, 11.8,1,1, 4.705, 10553.664, 205.639, 52611.552 20/05/28,09:26:35,19,09,1, 11.8,1,1, 4.705, 10553.642, 205.627, 52611.520 20/05/28,09:26:36,00,09,1, 11.9,1,1, 4.702, 10553.671, 205.638, 52611.536 20/05/28,09:26:36,01,09,1, 11.9,1,1, 4.702, 10553.681, 205.645, 52611.552 20/05/28,09:26:36,02,09,1, 11.9,1,1, 4.702, 10553.689, 205.658, 52611.385 20/05/28,09:26:36,03,09,1, 11.9,1,1, 4.702, 10553.685, 205.635, 52611.502 20/05/28,09:26:36,04,09,1, 11.9,1,1, 4.702, 10553.643, 205.650, 52611.537 20/05/28,09:26:36,05,09,1, 11.9,1,1, 4.702, 10553.643, 205.648, 52611.535 20/05/28,09:26:36,06,09,1, 11.9,1,1, 4.702, 10553.635, 205.650, 52611.497 20/05/28,09:26:36,07,09,1, 11.9,1,1, 4.702, 10553.677, 205.636, 52611.500 20/05/28,09:26:36,08,09,1, 11.9,1,1, 4.702, 10553.652, 205.643, 52611.487 20/05/28,09:26:36,09,09,1, 11.9,1,1, 4.702, 10553.651, 205.625, 52611.508 20/05/28,09:26:36,10,09,1, 11.9,1,1, 4.702, 10553.663, 205.635, 52611.537 20/05/28,09:26:36,11,09,1, 11.9,1,1, 4.702, 10553.665, 205.637, 52611.505 20/05/28,09:26:36,12,09,1, 11.9,1,1, 4.702, 10553.669, 205.615, 52611.469 20/05/28,09:26:36,13,09,1, 11.9,1,1, 4.702, 10553.667, 205.639, 52611.506 20/05/28,09:26:36,14,09,1, 11.9,1,1, 4.702, 10553.666, 205.627, 52611.469 20/05/28,09:26:36,15,09,1, 11.9,1,1, 4.702, 10553.674, 205.629, 52611.483 20/05/28,09:26:36,16,09,1, 11.9,1,1, 4.702, 10553.633, 205.627, 52611.491 20/05/28,09:26:36,17,09,1, 11.9,1,1, 4.702, 10553.668, 205.628, 52611.528 20/05/28,09:26:36,18,09,1, 11.9,1,1, 4.702, 10553.672, 205.621, 52611.519 20/05/28,09:26:36,19,09,1, 11.9,1,1, 4.702, 10553.672, 205.638, 52611.536 20/05/28,09:26:37,00,09,1, 11.8,1,1, 4.709, 10553.713, 205.631, 52611.529 20/05/28,09:26:37,01,09,1, 11.8,1,1, 4.709, 10553.665, 205.614, 52611.529 20/05/28,09:26:37,02,09,1, 11.8,1,1, 4.709, 10553.662, 205.627, 52611.513 20/05/28,09:26:37,03,09,1, 11.8,1,1, 4.709, 10553.690, 205.628, 52611.556 20/05/28,09:26:37,04,09,1, 11.8,1,1, 4.709, 10553.682, 205.640, 52611.515 20/05/28,09:26:37,05,09,1, 11.8,1,1, 4.709, 10553.679, 205.635, 52611.482 20/05/28,09:26:37,06,09,1, 11.8,1,1, 4.709, 10553.677, 205.602, 52611.516 20/05/28,09:26:37,07,09,1, 11.8,1,1, 4.709, 10553.688, 205.624, 52611.509 20/05/28,09:26:37,08,09,1, 11.8,1,1, 4.709, 10553.680, 205.604, 52611.495 20/05/28,09:26:37,09,09,1, 11.8,1,1, 4.709, 10553.689, 205.607, 52611.512 20/05/28,09:26:37,10,09,1, 11.8,1,1, 4.709, 10553.689, 205.639, 52611.506 20/05/28,09:26:37,11,09,1, 11.8,1,1, 4.709, 10553.704, 205.639, 52611.542 20/05/28,09:26:37,12,09,1, 11.8,1,1, 4.709, 10553.690, 205.613, 52611.528 20/05/28,09:26:37,13,09,1, 11.8,1,1, 4.709, 10553.714, 205.624, 52611.501 20/05/28,09:26:37,14,09,1, 11.8,1,1, 4.709, 10553.687, 205.613, 52611.494 20/05/28,09:26:37,15,09,1, 11.8,1,1, 4.709, 10553.706, 205.638, 52611.522 20/05/28,09:26:37,16,09,1, 11.8,1,1, 4.709, 10553.694, 205.613, 52611.477 20/05/28,09:26:37,17,09,1, 11.8,1,1, 4.709, 10553.709, 205.638, 52611.511 20/05/28,09:26:37,18,09,1, 11.8,1,1, 4.709, 10553.689, 205.603, 52611.495 20/05/28,09:26:37,19,09,1, 11.8,1,1, 4.709, 10553.715, 205.631, 52611.529 20/05/28,09:26:38,00,09,1, 11.9,1,1, 4.707, 10553.696, 205.607, 52611.500 20/05/28,09:26:38,01,09,1, 11.9,1,1, 4.707, 10553.706, 205.599, 52611.510 20/05/28,09:26:38,02,09,1, 11.9,1,1, 4.707, 10553.710, 205.599, 52611.563 20/05/28,09:26:38,03,09,1, 11.9,1,1, 4.707, 10553.690, 205.586, 52611.493 20/05/28,09:26:38,04,09,1, 11.9,1,1, 4.707, 10553.700, 205.617, 52611.526 20/05/28,09:26:38,05,09,1, 11.9,1,1, 4.707, 10553.706, 205.636, 52611.520 20/05/28,09:26:38,06,09,1, 11.9,1,1, 4.707, 10553.722, 205.630, 52611.565 20/05/28,09:26:38,07,09,1, 11.9,1,1, 4.707, 10553.701, 205.618, 52611.562 20/05/28,09:26:38,08,09,1, 11.9,1,1, 4.707, 10553.728, 205.611, 52611.547 20/05/28,09:26:38,09,09,1, 11.9,1,1, 4.707, 10553.705, 205.610, 52611.570 20/05/28,09:26:38,10,09,1, 11.9,1,1, 4.707, 10553.705, 205.622, 52611.548 20/05/28,09:26:38,11,09,1, 11.9,1,1, 4.707, 10553.714, 205.611, 52611.579 20/05/28,09:26:38,12,09,1, 11.9,1,1, 4.707, 10553.742, 205.626, 52611.563 20/05/28,09:26:38,13,09,1, 11.9,1,1, 4.707, 10553.722, 205.586, 52611.517 20/05/28,09:26:38,14,09,1, 11.9,1,1, 4.707, 10553.731, 205.584, 52611.551 20/05/28,09:26:38,15,09,1, 11.9,1,1, 4.707, 10553.701, 205.596, 52611.547 20/05/28,09:26:38,16,09,1, 11.9,1,1, 4.707, 10553.715, 205.597, 52611.551 20/05/28,09:26:38,17,09,1, 11.9,1,1, 4.707, 10553.702, 205.609, 52611.552 20/05/28,09:26:38,18,09,1, 11.9,1,1, 4.707, 10553.713, 205.605, 52611.578 20/05/28,09:26:38,19,09,1, 11.9,1,1, 4.707, 10553.702, 205.607, 52611.500 20/05/28,09:26:39,00,08,1, 11.9,1,1, 4.705, 10553.755, 205.577, 52611.546 20/05/28,09:26:39,01,08,1, 11.9,1,1, 4.705, 10553.735, 205.613, 52611.570 20/05/28,09:26:39,02,08,1, 11.9,1,1, 4.705, 10553.729, 205.613, 52611.564 20/05/28,09:26:39,03,08,1, 11.9,1,1, 4.705, 10553.711, 205.618, 52611.537 20/05/28,09:26:39,04,08,1, 11.9,1,1, 4.705, 10553.719, 205.611, 52611.535 20/05/28,09:26:39,05,08,1, 11.9,1,1, 4.705, 10553.721, 205.629, 52611.546 20/05/28,09:26:39,06,08,1, 11.9,1,1, 4.705, 10553.738, 205.613, 52611.558 20/05/28,09:26:39,07,08,1, 11.9,1,1, 4.705, 10553.747, 205.606, 52611.561 20/05/28,09:26:39,08,08,1, 11.9,1,1, 4.705, 10553.740, 205.590, 52611.542 20/05/28,09:26:39,09,08,1, 11.9,1,1, 4.705, 10553.744, 205.573, 52611.536 20/05/28,09:26:39,10,08,1, 11.9,1,1, 4.705, 10553.751, 205.610, 52611.574 20/05/28,09:26:39,11,08,1, 11.9,1,1, 4.705, 10553.732, 205.591, 52611.506 20/05/28,09:26:39,12,08,1, 11.9,1,1, 4.705, 10553.743, 205.607, 52611.520 20/05/28,09:26:39,13,08,1, 11.9,1,1, 4.705, 10553.754, 205.611, 52611.510 20/05/28,09:26:39,14,08,1, 11.9,1,1, 4.705, 10553.769, 205.610, 52611.447 20/05/28,09:26:39,15,08,1, 11.9,1,1, 4.705, 10553.737, 205.573, 52611.560 20/05/28,09:26:39,16,08,1, 11.9,1,1, 4.705, 10553.735, 205.605, 52611.534 20/05/28,09:26:39,17,08,1, 11.9,1,1, 4.705, 10553.738, 205.597, 52611.587 20/05/28,09:26:39,18,08,1, 11.9,1,1, 4.705, 10553.739, 205.574, 52611.535 20/05/28,09:26:39,19,08,1, 11.9,1,1, 4.705, 10553.757, 205.577, 52611.546 20/05/28,09:26:40,00,09,1, 11.9,1,1, 4.702, 10553.746, 205.563, 52611.533 20/05/28,09:26:40,01,09,1, 11.9,1,1, 4.702, 10553.743, 205.584, 52611.537 20/05/28,09:26:40,02,09,1, 11.9,1,1, 4.702, 10553.759, 205.598, 52611.559 20/05/28,09:26:40,03,09,1, 11.9,1,1, 4.702, 10553.735, 205.588, 52611.514 20/05/28,09:26:40,04,09,1, 11.9,1,1, 4.702, 10553.751, 205.584, 52611.534 20/05/28,09:26:40,05,09,1, 11.9,1,1, 4.702, 10553.755, 205.567, 52611.598 20/05/28,09:26:40,06,09,1, 11.9,1,1, 4.702, 10553.772, 205.585, 52611.577 20/05/28,09:26:40,07,09,1, 11.9,1,1, 4.702, 10553.746, 205.569, 52611.572 20/05/28,09:26:40,08,09,1, 11.9,1,1, 4.702, 10553.779, 205.577, 52611.587 20/05/28,09:26:40,09,09,1, 11.9,1,1, 4.702, 10553.747, 205.573, 52611.560 20/05/28,09:26:40,10,09,1, 11.9,1,1, 4.702, 10553.740, 205.560, 52611.575 20/05/28,09:26:40,11,09,1, 11.9,1,1, 4.702, 10553.760, 205.589, 52611.575 20/05/28,09:26:40,12,09,1, 11.9,1,1, 4.702, 10553.757, 205.562, 52611.556 20/05/28,09:26:40,13,09,1, 11.9,1,1, 4.702, 10553.747, 205.585, 52611.528 20/05/28,09:26:40,14,09,1, 11.9,1,1, 4.702, 10553.750, 205.569, 52611.516 20/05/28,09:26:40,15,09,1, 11.9,1,1, 4.702, 10553.761, 205.574, 52611.585 20/05/28,09:26:40,16,09,1, 11.9,1,1, 4.702, 10553.757, 205.574, 52611.574 20/05/28,09:26:40,17,09,1, 11.9,1,1, 4.702, 10553.767, 205.585, 52611.552 20/05/28,09:26:40,18,09,1, 11.9,1,1, 4.702, 10553.768, 205.573, 52611.567 20/05/28,09:26:40,19,09,1, 11.9,1,1, 4.702, 10553.748, 205.563, 52611.533 20/05/28,09:26:41,00,09,1, 11.9,1,1, 4.709, 10553.755, 205.569, 52611.525 20/05/28,09:26:41,01,09,1, 11.9,1,1, 4.709, 10553.754, 205.564, 52611.547 20/05/28,09:26:41,02,09,1, 11.9,1,1, 4.709, 10553.769, 205.589, 52611.547 20/05/28,09:26:41,03,09,1, 11.9,1,1, 4.709, 10553.751, 205.557, 52611.540 20/05/28,09:26:41,04,09,1, 11.9,1,1, 4.709, 10553.743, 205.573, 52611.508 20/05/28,09:26:41,05,09,1, 11.9,1,1, 4.709, 10553.753, 205.578, 52611.563 20/05/28,09:26:41,06,09,1, 11.9,1,1, 4.709, 10553.748, 205.613, 52611.559 20/05/28,09:26:41,07,09,1, 11.9,1,1, 4.709, 10553.743, 205.590, 52611.512 20/05/28,09:26:41,08,09,1, 11.9,1,1, 4.709, 10553.740, 205.593, 52611.560 20/05/28,09:26:41,09,09,1, 11.9,1,1, 4.709, 10553.766, 205.597, 52611.534 20/05/28,09:26:41,10,09,1, 11.9,1,1, 4.709, 10553.765, 205.585, 52611.524 20/05/28,09:26:41,11,09,1, 11.9,1,1, 4.709, 10553.762, 205.582, 52611.553 20/05/28,09:26:41,12,09,1, 11.9,1,1, 4.709, 10553.767, 205.596, 52611.538 20/05/28,09:26:41,13,09,1, 11.9,1,1, 4.709, 10553.754, 205.583, 52611.555 20/05/28,09:26:41,14,09,1, 11.9,1,1, 4.709, 10553.749, 205.587, 52611.557 20/05/28,09:26:41,15,09,1, 11.9,1,1, 4.709, 10553.768, 205.571, 52611.554 20/05/28,09:26:41,16,09,1, 11.9,1,1, 4.709, 10553.740, 205.598, 52611.537 20/05/28,09:26:41,17,09,1, 11.9,1,1, 4.709, 10553.746, 205.603, 52611.537 20/05/28,09:26:41,18,09,1, 11.9,1,1, 4.709, 10553.756, 205.594, 52611.513 20/05/28,09:26:41,19,09,1, 11.9,1,1, 4.709, 10553.755, 205.569, 52611.525 20/05/28,09:26:42,00,09,1, 11.9,1,1, 4.705, 10553.763, 205.572, 52611.558 20/05/28,09:26:42,01,09,1, 11.9,1,1, 4.705, 10553.763, 205.567, 52611.531 20/05/28,09:26:42,02,09,1, 11.9,1,1, 4.705, 10553.747, 205.582, 52611.536 20/05/28,09:26:42,03,09,1, 11.9,1,1, 4.705, 10553.745, 205.550, 52611.541 20/05/28,09:26:42,04,09,1, 11.9,1,1, 4.705, 10553.748, 205.571, 52611.521 20/05/28,09:26:42,05,09,1, 11.9,1,1, 4.705, 10553.780, 205.573, 52611.521 20/05/28,09:26:42,06,09,1, 11.9,1,1, 4.705, 10553.765, 205.599, 52611.537 20/05/28,09:26:42,07,09,1, 11.9,1,1, 4.705, 10553.775, 205.547, 52611.499 20/05/28,09:26:42,08,09,1, 11.9,1,1, 4.705, 10553.763, 205.553, 52611.522 20/05/28,09:26:42,09,09,1, 11.9,1,1, 4.705, 10553.785, 205.557, 52611.507 20/05/28,09:26:42,10,09,1, 11.9,1,1, 4.705, 10553.764, 205.569, 52611.507 20/05/28,09:26:42,11,09,1, 11.9,1,1, 4.705, 10553.744, 205.571, 52611.520 20/05/28,09:26:42,12,09,1, 11.9,1,1, 4.705, 10553.778, 205.568, 52611.510 20/05/28,09:26:42,13,09,1, 11.9,1,1, 4.705, 10553.751, 205.561, 52611.541 20/05/28,09:26:42,14,09,1, 11.9,1,1, 4.705, 10553.767, 205.574, 52611.499 20/05/28,09:26:42,15,09,1, 11.9,1,1, 4.705, 10553.765, 205.548, 52611.542 20/05/28,09:26:42,16,09,1, 11.9,1,1, 4.705, 10553.765, 205.574, 52611.539 20/05/28,09:26:42,17,09,1, 11.9,1,1, 4.705, 10553.773, 205.550, 52611.510 20/05/28,09:26:42,18,09,1, 11.9,1,1, 4.705, 10553.758, 205.527, 52611.523 20/05/28,09:26:42,19,09,1, 11.9,1,1, 4.705, 10553.765, 205.572, 52611.558 20/05/28,09:26:43,00,08,1, 11.8,1,1, 4.698, 10553.763, 205.562, 52611.555 20/05/28,09:26:43,01,08,1, 11.8,1,1, 4.698, 10553.778, 205.556, 52611.523 20/05/28,09:26:43,02,08,1, 11.8,1,1, 4.698, 10553.780, 205.538, 52611.543 20/05/28,09:26:43,03,08,1, 11.8,1,1, 4.698, 10553.771, 205.557, 52611.504 20/05/28,09:26:43,04,08,1, 11.8,1,1, 4.698, 10553.777, 205.547, 52611.502 20/05/28,09:26:43,05,08,1, 11.8,1,1, 4.698, 10553.762, 205.544, 52611.489 20/05/28,09:26:43,06,08,1, 11.8,1,1, 4.698, 10553.753, 205.534, 52611.517 20/05/28,09:26:43,07,08,1, 11.8,1,1, 4.698, 10553.776, 205.552, 52611.537 20/05/28,09:26:43,08,08,1, 11.8,1,1, 4.698, 10553.767, 205.554, 52611.501 20/05/28,09:26:43,09,08,1, 11.8,1,1, 4.698, 10553.784, 205.575, 52611.547 20/05/28,09:26:43,10,08,1, 11.8,1,1, 4.698, 10553.773, 205.566, 52611.520 20/05/28,09:26:43,11,08,1, 11.8,1,1, 4.698, 10553.755, 205.587, 52611.540 20/05/28,09:26:43,12,08,1, 11.8,1,1, 4.698, 10553.764, 205.550, 52611.544 20/05/28,09:26:43,13,08,1, 11.8,1,1, 4.698, 10553.785, 205.579, 52611.531 20/05/28,09:26:43,14,08,1, 11.8,1,1, 4.698, 10553.731, 205.578, 52611.545 20/05/28,09:26:43,15,08,1, 11.8,1,1, 4.698, 10553.758, 205.564, 52611.542 20/05/28,09:26:43,16,08,1, 11.8,1,1, 4.698, 10553.749, 205.561, 52611.496 20/05/28,09:26:43,17,08,1, 11.8,1,1, 4.698, 10553.744, 205.561, 52611.502 20/05/28,09:26:43,18,08,1, 11.8,1,1, 4.698, 10553.763, 205.560, 52611.514 20/05/28,09:26:43,19,08,1, 11.8,1,1, 4.698, 10553.764, 205.562, 52611.555 20/05/28,09:26:44,00,08,1, 11.9,1,1, 4.705, 10553.730, 205.622, 52611.563 20/05/28,09:26:44,01,08,1, 11.9,1,1, 4.705, 10553.767, 205.572, 52611.515 20/05/28,09:26:44,02,08,1, 11.9,1,1, 4.705, 10553.757, 205.559, 52611.577 20/05/28,09:26:44,03,08,1, 11.9,1,1, 4.705, 10553.766, 205.536, 52611.534 20/05/28,09:26:44,04,08,1, 11.9,1,1, 4.705, 10553.750, 205.566, 52611.551 20/05/28,09:26:44,05,08,1, 11.9,1,1, 4.705, 10553.751, 205.563, 52611.548 20/05/28,09:26:44,06,08,1, 11.9,1,1, 4.705, 10553.746, 205.555, 52611.536 20/05/28,09:26:44,07,08,1, 11.9,1,1, 4.705, 10553.737, 205.551, 52611.528 20/05/28,09:26:44,08,08,1, 11.9,1,1, 4.705, 10553.759, 205.562, 52611.527 20/05/28,09:26:44,09,08,1, 11.9,1,1, 4.705, 10553.766, 205.560, 52611.531 20/05/28,09:26:44,10,08,1, 11.9,1,1, 4.705, 10553.762, 205.578, 52611.569 20/05/28,09:26:44,11,08,1, 11.9,1,1, 4.705, 10553.727, 205.589, 52611.517 20/05/28,09:26:44,12,08,1, 11.9,1,1, 4.705, 10553.754, 205.579, 52611.602 20/05/28,09:26:44,13,08,1, 11.9,1,1, 4.705, 10553.723, 205.571, 52611.555 20/05/28,09:26:44,14,08,1, 11.9,1,1, 4.705, 10553.736, 205.574, 52611.588 20/05/28,09:26:44,15,08,1, 11.9,1,1, 4.705, 10553.733, 205.572, 52611.557 20/05/28,09:26:44,16,08,1, 11.9,1,1, 4.705, 10553.731, 205.583, 52611.556 20/05/28,09:26:44,17,08,1, 11.9,1,1, 4.705, 10553.759, 205.575, 52611.517 20/05/28,09:26:44,18,08,1, 11.9,1,1, 4.705, 10553.734, 205.588, 52611.559 20/05/28,09:26:44,19,08,1, 11.9,1,1, 4.705, 10553.738, 205.622, 52611.563 20/05/28,09:26:45,00,08,1, 11.9,1,1, 4.706, 10553.705, 205.580, 52611.556 20/05/28,09:26:45,01,08,1, 11.9,1,1, 4.706, 10553.737, 205.595, 52611.534 20/05/28,09:26:45,02,08,1, 11.9,1,1, 4.706, 10553.745, 205.596, 52611.576 20/05/28,09:26:45,03,08,1, 11.9,1,1, 4.706, 10553.756, 205.572, 52611.547 20/05/28,09:26:45,04,08,1, 11.9,1,1, 4.706, 10553.752, 205.590, 52611.543 20/05/28,09:26:45,05,08,1, 11.9,1,1, 4.706, 10553.741, 205.589, 52611.583 20/05/28,09:26:45,06,08,1, 11.9,1,1, 4.706, 10553.762, 205.590, 52611.578 20/05/28,09:26:45,07,08,1, 11.9,1,1, 4.706, 10553.725, 205.578, 52611.546 20/05/28,09:26:45,08,08,1, 11.9,1,1, 4.706, 10553.729, 205.585, 52611.579 20/05/28,09:26:45,09,08,1, 11.9,1,1, 4.706, 10553.749, 205.604, 52611.563 20/05/28,09:26:45,10,08,1, 11.9,1,1, 4.706, 10553.728, 205.580, 52611.571 20/05/28,09:26:45,11,08,1, 11.9,1,1, 4.706, 10553.743, 205.582, 52611.591 20/05/28,09:26:45,12,08,1, 11.9,1,1, 4.706, 10553.735, 205.579, 52611.537 20/05/28,09:26:45,13,08,1, 11.9,1,1, 4.706, 10553.776, 205.595, 52611.563 20/05/28,09:26:45,14,08,1, 11.9,1,1, 4.706, 10553.747, 205.583, 52611.495 20/05/28,09:26:45,15,08,1, 11.9,1,1, 4.706, 10553.749, 205.567, 52611.560 20/05/28,09:26:45,16,08,1, 11.9,1,1, 4.706, 10553.759, 205.561, 52611.543 20/05/28,09:26:45,17,08,1, 11.9,1,1, 4.706, 10553.725, 205.583, 52611.571 20/05/28,09:26:45,18,08,1, 11.9,1,1, 4.706, 10553.744, 205.608, 52611.570 20/05/28,09:26:45,19,08,1, 11.9,1,1, 4.706, 10553.710, 205.580, 52611.556 20/05/28,09:26:46,00,08,1, 11.9,1,1, 4.706, 10553.713, 205.623, 52611.635 20/05/28,09:26:46,01,08,1, 11.9,1,1, 4.706, 10553.747, 205.613, 52611.549 20/05/28,09:26:46,02,08,1, 11.9,1,1, 4.706, 10553.734, 205.575, 52611.571 20/05/28,09:26:46,03,08,1, 11.9,1,1, 4.706, 10553.717, 205.577, 52611.593 20/05/28,09:26:46,04,08,1, 11.9,1,1, 4.706, 10553.722, 205.593, 52611.622 20/05/28,09:26:46,05,08,1, 11.9,1,1, 4.706, 10553.739, 205.592, 52611.583 20/05/28,09:26:46,06,08,1, 11.9,1,1, 4.706, 10553.744, 205.598, 52611.577 20/05/28,09:26:46,07,08,1, 11.9,1,1, 4.706, 10553.712, 205.604, 52611.553 20/05/28,09:26:46,08,08,1, 11.9,1,1, 4.706, 10553.710, 205.605, 52611.614 20/05/28,09:26:46,09,08,1, 11.9,1,1, 4.706, 10553.690, 205.625, 52611.567 20/05/28,09:26:46,10,08,1, 11.9,1,1, 4.706, 10553.739, 205.623, 52611.584 20/05/28,09:26:46,11,08,1, 11.9,1,1, 4.706, 10553.719, 205.613, 52611.582 20/05/28,09:26:46,12,08,1, 11.9,1,1, 4.706, 10553.711, 205.576, 52611.582 20/05/28,09:26:46,13,08,1, 11.9,1,1, 4.706, 10553.724, 205.626, 52611.621 20/05/28,09:26:46,14,08,1, 11.9,1,1, 4.706, 10553.716, 205.626, 52611.593 20/05/28,09:26:46,15,08,1, 11.9,1,1, 4.706, 10553.723, 205.621, 52611.585 20/05/28,09:26:46,16,08,1, 11.9,1,1, 4.706, 10553.724, 205.615, 52611.611 20/05/28,09:26:46,17,08,1, 11.9,1,1, 4.706, 10553.719, 205.629, 52611.582 20/05/28,09:26:46,18,08,1, 11.9,1,1, 4.706, 10553.737, 205.619, 52611.582 20/05/28,09:26:46,19,08,1, 11.9,1,1, 4.706, 10553.715, 205.623, 52611.635 20/05/28,09:26:47,00,08,1, 12.0,1,1, 4.706, 10553.705, 205.630, 52611.646 20/05/28,09:26:47,01,08,1, 12.0,1,1, 4.706, 10553.715, 205.600, 52611.600 20/05/28,09:26:47,02,08,1, 12.0,1,1, 4.706, 10553.705, 205.601, 52611.615 20/05/28,09:26:47,03,08,1, 12.0,1,1, 4.706, 10553.699, 205.620, 52611.603 20/05/28,09:26:47,04,08,1, 12.0,1,1, 4.706, 10553.696, 205.603, 52611.620 20/05/28,09:26:47,05,08,1, 12.0,1,1, 4.706, 10553.711, 205.605, 52611.600 20/05/28,09:26:47,06,08,1, 12.0,1,1, 4.706, 10553.735, 205.614, 52611.600 20/05/28,09:26:47,07,08,1, 12.0,1,1, 4.706, 10553.688, 205.607, 52611.561 20/05/28,09:26:47,08,08,1, 12.0,1,1, 4.706, 10553.716, 205.645, 52611.603 20/05/28,09:26:47,09,08,1, 12.0,1,1, 4.706, 10553.713, 205.616, 52611.633 20/05/28,09:26:47,10,08,1, 12.0,1,1, 4.706, 10553.705, 205.631, 52611.637 20/05/28,09:26:47,11,08,1, 12.0,1,1, 4.706, 10553.712, 205.609, 52611.594 20/05/28,09:26:47,12,08,1, 12.0,1,1, 4.706, 10553.709, 205.611, 52611.620 20/05/28,09:26:47,13,08,1, 12.0,1,1, 4.706, 10553.686, 205.633, 52611.616 20/05/28,09:26:47,14,08,1, 12.0,1,1, 4.706, 10553.689, 205.622, 52611.603 20/05/28,09:26:47,15,08,1, 12.0,1,1, 4.706, 10553.691, 205.619, 52611.618 20/05/28,09:26:47,16,08,1, 12.0,1,1, 4.706, 10553.685, 205.646, 52611.671 20/05/28,09:26:47,17,08,1, 12.0,1,1, 4.706, 10553.689, 205.633, 52611.618 20/05/28,09:26:47,18,08,1, 12.0,1,1, 4.706, 10553.689, 205.646, 52611.637 20/05/28,09:26:47,19,08,1, 12.0,1,1, 4.706, 10553.708, 205.630, 52611.646 20/05/28,09:26:48,00,08,1, 11.9,1,1, 4.703, 10553.671, 205.643, 52611.682 20/05/28,09:26:48,01,08,1, 11.9,1,1, 4.703, 10553.670, 205.637, 52611.654 20/05/28,09:26:48,02,08,1, 11.9,1,1, 4.703, 10553.703, 205.639, 52611.657 20/05/28,09:26:48,03,08,1, 11.9,1,1, 4.703, 10553.691, 205.645, 52611.644 20/05/28,09:26:48,04,08,1, 11.9,1,1, 4.703, 10553.693, 205.639, 52611.611 20/05/28,09:26:48,05,08,1, 11.9,1,1, 4.703, 10553.708, 205.650, 52611.629 20/05/28,09:26:48,06,08,1, 11.9,1,1, 4.703, 10553.699, 205.663, 52611.632 20/05/28,09:26:48,07,08,1, 11.9,1,1, 4.703, 10553.695, 205.637, 52611.625 20/05/28,09:26:48,08,08,1, 11.9,1,1, 4.703, 10553.709, 205.616, 52611.636 20/05/28,09:26:48,09,08,1, 11.9,1,1, 4.703, 10553.695, 205.664, 52611.666 20/05/28,09:26:48,10,08,1, 11.9,1,1, 4.703, 10553.693, 205.659, 52611.666 20/05/28,09:26:48,11,08,1, 11.9,1,1, 4.703, 10553.711, 205.640, 52611.663 20/05/28,09:26:48,12,08,1, 11.9,1,1, 4.703, 10553.702, 205.644, 52611.649 20/05/28,09:26:48,13,08,1, 11.9,1,1, 4.703, 10553.683, 205.647, 52611.658 20/05/28,09:26:48,14,08,1, 11.9,1,1, 4.703, 10553.682, 205.655, 52611.639 20/05/28,09:26:48,15,08,1, 11.9,1,1, 4.703, 10553.693, 205.648, 52611.596 20/05/28,09:26:48,16,08,1, 11.9,1,1, 4.703, 10553.657, 205.656, 52611.638 20/05/28,09:26:48,17,08,1, 11.9,1,1, 4.703, 10553.687, 205.634, 52611.607 20/05/28,09:26:48,18,08,1, 11.9,1,1, 4.703, 10553.684, 205.626, 52611.635 20/05/28,09:26:48,19,08,1, 11.9,1,1, 4.703, 10553.677, 205.643, 52611.682 20/05/28,09:26:49,00,08,1, 11.9,1,1, 4.707, 10553.671, 205.684, 52611.660 20/05/28,09:26:49,01,08,1, 11.9,1,1, 4.707, 10553.681, 205.644, 52611.633 20/05/28,09:26:49,02,08,1, 11.9,1,1, 4.707, 10553.648, 205.660, 52611.632 20/05/28,09:26:49,03,08,1, 11.9,1,1, 4.707, 10553.670, 205.623, 52611.640 20/05/28,09:26:49,04,08,1, 11.9,1,1, 4.707, 10553.667, 205.649, 52611.679 20/05/28,09:26:49,05,08,1, 11.9,1,1, 4.707, 10553.688, 205.626, 52611.661 20/05/28,09:26:49,06,08,1, 11.9,1,1, 4.707, 10553.670, 205.662, 52611.658 20/05/28,09:26:49,07,08,1, 11.9,1,1, 4.707, 10553.667, 205.651, 52611.691 20/05/28,09:26:49,08,08,1, 11.9,1,1, 4.707, 10553.660, 205.675, 52611.669 20/05/28,09:26:49,09,08,1, 11.9,1,1, 4.707, 10553.654, 205.664, 52611.671 20/05/28,09:26:49,10,08,1, 11.9,1,1, 4.707, 10553.657, 205.692, 52611.687 20/05/28,09:26:49,11,08,1, 11.9,1,1, 4.707, 10553.648, 205.652, 52611.652 20/05/28,09:26:49,12,08,1, 11.9,1,1, 4.707, 10553.640, 205.673, 52611.672 20/05/28,09:26:49,13,08,1, 11.9,1,1, 4.707, 10553.656, 205.691, 52611.654 20/05/28,09:26:49,14,08,1, 11.9,1,1, 4.707, 10553.638, 205.678, 52611.711 20/05/28,09:26:49,15,08,1, 11.9,1,1, 4.707, 10553.668, 205.662, 52611.702 20/05/28,09:26:49,16,08,1, 11.9,1,1, 4.707, 10553.666, 205.664, 52611.657 20/05/28,09:26:49,17,08,1, 11.9,1,1, 4.707, 10553.636, 205.687, 52611.657 20/05/28,09:26:49,18,08,1, 11.9,1,1, 4.707, 10553.660, 205.659, 52611.666 20/05/28,09:26:49,19,08,1, 11.9,1,1, 4.707, 10553.675, 205.684, 52611.660 20/05/28,09:26:50,00,09,1, 11.9,1,1, 4.708, 10553.588, 205.722, 52611.680 20/05/28,09:26:50,01,09,1, 11.9,1,1, 4.708, 10553.629, 205.687, 52611.669 20/05/28,09:26:50,02,09,1, 11.9,1,1, 4.708, 10553.650, 205.668, 52611.684 20/05/28,09:26:50,03,09,1, 11.9,1,1, 4.708, 10553.629, 205.689, 52611.655 20/05/28,09:26:50,04,09,1, 11.9,1,1, 4.708, 10553.651, 205.684, 52611.681 20/05/28,09:26:50,05,09,1, 11.9,1,1, 4.708, 10553.650, 205.698, 52611.679 20/05/28,09:26:50,06,09,1, 11.9,1,1, 4.708, 10553.618, 205.697, 52611.660 20/05/28,09:26:50,07,09,1, 11.9,1,1, 4.708, 10553.644, 205.700, 52611.655 20/05/28,09:26:50,08,09,1, 11.9,1,1, 4.708, 10553.636, 205.720, 52611.696 20/05/28,09:26:50,09,09,1, 11.9,1,1, 4.708, 10553.631, 205.706, 52611.668 20/05/28,09:26:50,10,09,1, 11.9,1,1, 4.708, 10553.638, 205.720, 52611.697 20/05/28,09:26:50,11,09,1, 11.9,1,1, 4.708, 10553.635, 205.727, 52611.697 20/05/28,09:26:50,12,09,1, 11.9,1,1, 4.708, 10553.641, 205.720, 52611.756 20/05/28,09:26:50,13,09,1, 11.9,1,1, 4.708, 10553.582, 205.706, 52611.730 20/05/28,09:26:50,14,09,1, 11.9,1,1, 4.708, 10553.632, 205.695, 52611.711 20/05/28,09:26:50,15,09,1, 11.9,1,1, 4.708, 10553.613, 205.691, 52611.737 20/05/28,09:26:50,16,09,1, 11.9,1,1, 4.708, 10553.611, 205.697, 52611.696 20/05/28,09:26:50,17,09,1, 11.9,1,1, 4.708, 10553.597, 205.698, 52611.699 20/05/28,09:26:50,18,09,1, 11.9,1,1, 4.708, 10553.610, 205.725, 52611.665 20/05/28,09:26:50,19,09,1, 11.9,1,1, 4.708, 10553.594, 205.722, 52611.680 20/05/28,09:26:51,00,09,1, 11.9,1,1, 4.706, 10553.613, 205.718, 52611.702 20/05/28,09:26:51,01,09,1, 11.9,1,1, 4.706, 10553.633, 205.737, 52611.697 20/05/28,09:26:51,02,09,1, 11.9,1,1, 4.706, 10553.620, 205.725, 52611.703 20/05/28,09:26:51,03,09,1, 11.9,1,1, 4.706, 10553.612, 205.720, 52611.724 20/05/28,09:26:51,04,09,1, 11.9,1,1, 4.706, 10553.642, 205.728, 52611.711 20/05/28,09:26:51,05,09,1, 11.9,1,1, 4.706, 10553.619, 205.700, 52611.737 20/05/28,09:26:51,06,09,1, 11.9,1,1, 4.706, 10553.610, 205.751, 52611.698 20/05/28,09:26:51,07,09,1, 11.9,1,1, 4.706, 10553.608, 205.730, 52611.715 20/05/28,09:26:51,08,09,1, 11.9,1,1, 4.706, 10553.611, 205.712, 52611.691 20/05/28,09:26:51,09,09,1, 11.9,1,1, 4.706, 10553.620, 205.735, 52611.746 20/05/28,09:26:51,10,09,1, 11.9,1,1, 4.706, 10553.617, 205.703, 52611.718 20/05/28,09:26:51,11,09,1, 11.9,1,1, 4.706, 10553.596, 205.712, 52611.746 20/05/28,09:26:51,12,09,1, 11.9,1,1, 4.706, 10553.593, 205.712, 52611.731 20/05/28,09:26:51,13,09,1, 11.9,1,1, 4.706, 10553.610, 205.737, 52611.722 20/05/28,09:26:51,14,09,1, 11.9,1,1, 4.706, 10553.573, 205.740, 52611.733 20/05/28,09:26:51,15,09,1, 11.9,1,1, 4.706, 10553.576, 205.752, 52611.739 20/05/28,09:26:51,16,09,1, 11.9,1,1, 4.706, 10553.616, 205.777, 52611.760 20/05/28,09:26:51,17,09,1, 11.9,1,1, 4.706, 10553.554, 205.753, 52611.906 20/05/28,09:26:51,18,09,1, 11.9,1,1, 4.706, 10553.605, 205.762, 52611.690 20/05/28,09:26:51,19,09,1, 11.9,1,1, 4.706, 10553.620, 205.718, 52611.702 20/05/28,09:26:52,00,09,1, 11.9,1,1, 4.708, 10553.521, 205.804, 52611.794 20/05/28,09:26:52,01,09,1, 11.9,1,1, 4.708, 10553.591, 205.767, 52611.740 20/05/28,09:26:52,02,09,1, 11.9,1,1, 4.708, 10553.551, 205.766, 52611.738 20/05/28,09:26:52,03,09,1, 11.9,1,1, 4.708, 10553.574, 205.755, 52611.748 20/05/28,09:26:52,04,09,1, 11.9,1,1, 4.708, 10553.581, 205.775, 52611.765 20/05/28,09:26:52,05,09,1, 11.9,1,1, 4.708, 10553.563, 205.764, 52611.763 20/05/28,09:26:52,06,09,1, 11.9,1,1, 4.708, 10553.564, 205.760, 52611.761 20/05/28,09:26:52,07,09,1, 11.9,1,1, 4.708, 10553.576, 205.771, 52611.760 20/05/28,09:26:52,08,09,1, 11.9,1,1, 4.708, 10553.573, 205.769, 52611.762 20/05/28,09:26:52,09,09,1, 11.9,1,1, 4.708, 10553.545, 205.772, 52611.751 20/05/28,09:26:52,10,09,1, 11.9,1,1, 4.708, 10553.547, 205.788, 52611.766 20/05/28,09:26:52,11,09,1, 11.9,1,1, 4.708, 10553.563, 205.794, 52611.706 20/05/28,09:26:52,12,09,1, 11.9,1,1, 4.708, 10553.542, 205.777, 52611.765 20/05/28,09:26:52,13,09,1, 11.9,1,1, 4.708, 10553.551, 205.772, 52611.776 20/05/28,09:26:52,14,09,1, 11.9,1,1, 4.708, 10553.561, 205.790, 52611.763 20/05/28,09:26:52,15,09,1, 11.9,1,1, 4.708, 10553.551, 205.799, 52611.782 20/05/28,09:26:52,16,09,1, 11.9,1,1, 4.708, 10553.547, 205.798, 52611.759 20/05/28,09:26:52,17,09,1, 11.9,1,1, 4.708, 10553.551, 205.812, 52611.771 20/05/28,09:26:52,18,09,1, 11.9,1,1, 4.708, 10553.540, 205.794, 52611.750 20/05/28,09:26:52,19,09,1, 11.9,1,1, 4.708, 10553.522, 205.804, 52611.794 20/05/28,09:26:53,00,08,1, 11.9,1,1, 4.705, 10553.496, 205.872, 52611.809 20/05/28,09:26:53,01,08,1, 11.9,1,1, 4.705, 10553.536, 205.805, 52611.775 20/05/28,09:26:53,02,08,1, 11.9,1,1, 4.705, 10553.537, 205.805, 52611.767 20/05/28,09:26:53,03,08,1, 11.9,1,1, 4.705, 10553.540, 205.790, 52611.762 20/05/28,09:26:53,04,08,1, 11.9,1,1, 4.705, 10553.513, 205.832, 52611.783 20/05/28,09:26:53,05,08,1, 11.9,1,1, 4.705, 10553.536, 205.832, 52611.770 20/05/28,09:26:53,06,08,1, 11.9,1,1, 4.705, 10553.490, 205.820, 52611.757 20/05/28,09:26:53,07,08,1, 11.9,1,1, 4.705, 10553.550, 205.818, 52611.858 20/05/28,09:26:53,08,08,1, 11.9,1,1, 4.705, 10553.489, 205.818, 52611.778 20/05/28,09:26:53,09,08,1, 11.9,1,1, 4.705, 10553.500, 205.828, 52611.822 20/05/28,09:26:53,10,08,1, 11.9,1,1, 4.705, 10553.508, 205.853, 52611.827 20/05/28,09:26:53,11,08,1, 11.9,1,1, 4.705, 10553.521, 205.838, 52611.790 20/05/28,09:26:53,12,08,1, 11.9,1,1, 4.705, 10553.525, 205.864, 52611.785 20/05/28,09:26:53,13,08,1, 11.9,1,1, 4.705, 10553.501, 205.836, 52611.795 20/05/28,09:26:53,14,08,1, 11.9,1,1, 4.705, 10553.522, 205.823, 52611.831 20/05/28,09:26:53,15,08,1, 11.9,1,1, 4.705, 10553.516, 205.837, 52611.825 20/05/28,09:26:53,16,08,1, 11.9,1,1, 4.705, 10553.531, 205.835, 52611.804 20/05/28,09:26:53,17,08,1, 11.9,1,1, 4.705, 10553.496, 205.833, 52611.744 20/05/28,09:26:53,18,08,1, 11.9,1,1, 4.705, 10553.492, 205.864, 52611.785 20/05/28,09:26:53,19,08,1, 11.9,1,1, 4.705, 10553.496, 205.872, 52611.809 20/05/28,09:26:54,00,09,1, 11.8,1,1, 4.708, 10553.429, 205.881, 52611.852 20/05/28,09:26:54,01,09,1, 11.8,1,1, 4.708, 10553.490, 205.817, 52611.814 20/05/28,09:26:54,02,09,1, 11.8,1,1, 4.708, 10553.489, 205.842, 52611.798 20/05/28,09:26:54,03,09,1, 11.8,1,1, 4.708, 10553.492, 205.841, 52611.792 20/05/28,09:26:54,04,09,1, 11.8,1,1, 4.708, 10553.496, 205.842, 52611.518 20/05/28,09:26:54,05,09,1, 11.8,1,1, 4.708, 10553.460, 205.850, 52611.784 20/05/28,09:26:54,06,09,1, 11.8,1,1, 4.708, 10553.426, 205.842, 52611.835 20/05/28,09:26:54,07,09,1, 11.8,1,1, 4.708, 10553.458, 205.868, 52611.810 20/05/28,09:26:54,08,09,1, 11.8,1,1, 4.708, 10553.485, 205.846, 52611.816 20/05/28,09:26:54,09,09,1, 11.8,1,1, 4.708, 10553.444, 205.851, 52611.831 20/05/28,09:26:54,10,09,1, 11.8,1,1, 4.708, 10553.485, 205.866, 52611.828 20/05/28,09:26:54,11,09,1, 11.8,1,1, 4.708, 10553.468, 205.867, 52611.881 20/05/28,09:26:54,12,09,1, 11.8,1,1, 4.708, 10553.439, 205.857, 52611.834 20/05/28,09:26:54,13,09,1, 11.8,1,1, 4.708, 10553.447, 205.865, 52611.819 20/05/28,09:26:54,14,09,1, 11.8,1,1, 4.708, 10553.431, 205.841, 52611.546 20/05/28,09:26:54,15,09,1, 11.8,1,1, 4.708, 10553.430, 205.893, 52611.953 20/05/28,09:26:54,16,09,1, 11.8,1,1, 4.708, 10553.461, 205.906, 52611.895 20/05/28,09:26:54,17,09,1, 11.8,1,1, 4.708, 10553.449, 205.865, 52611.892 20/05/28,09:26:54,18,09,1, 11.8,1,1, 4.708, 10553.459, 205.889, 52611.899 20/05/28,09:26:54,19,09,1, 11.8,1,1, 4.708, 10553.433, 205.881, 52611.852 20/05/28,09:26:55,00,09,1, 11.8,1,1, 4.707, 10553.387, 205.942, 52611.844 20/05/28,09:26:55,01,09,1, 11.8,1,1, 4.707, 10553.455, 205.892, 52611.839 20/05/28,09:26:55,02,09,1, 11.8,1,1, 4.707, 10553.425, 205.868, 52611.843 20/05/28,09:26:55,03,09,1, 11.8,1,1, 4.707, 10553.433, 205.898, 52611.863 20/05/28,09:26:55,04,09,1, 11.8,1,1, 4.707, 10553.415, 205.910, 52611.849 20/05/28,09:26:55,05,09,1, 11.8,1,1, 4.707, 10553.413, 205.904, 52611.838 20/05/28,09:26:55,06,09,1, 11.8,1,1, 4.707, 10553.412, 205.886, 52611.832 20/05/28,09:26:55,07,09,1, 11.8,1,1, 4.707, 10553.434, 205.904, 52611.863 20/05/28,09:26:55,08,09,1, 11.8,1,1, 4.707, 10553.433, 205.891, 52611.852 20/05/28,09:26:55,09,09,1, 11.8,1,1, 4.707, 10553.444, 205.892, 52611.855 20/05/28,09:26:55,10,09,1, 11.8,1,1, 4.707, 10553.428, 205.910, 52611.879 20/05/28,09:26:55,11,09,1, 11.8,1,1, 4.707, 10553.412, 205.892, 52611.859 20/05/28,09:26:55,12,09,1, 11.8,1,1, 4.707, 10553.408, 205.906, 52611.891 20/05/28,09:26:55,13,09,1, 11.8,1,1, 4.707, 10553.432, 205.895, 52611.860 20/05/28,09:26:55,14,09,1, 11.8,1,1, 4.707, 10553.417, 205.917, 52611.829 20/05/28,09:26:55,15,09,1, 11.8,1,1, 4.707, 10553.429, 205.924, 52611.852 20/05/28,09:26:55,16,09,1, 11.8,1,1, 4.707, 10553.395, 205.914, 52611.854 20/05/28,09:26:55,17,09,1, 11.8,1,1, 4.707, 10553.387, 205.942, 52611.853 20/05/28,09:26:55,18,09,1, 11.8,1,1, 4.707, 10553.403, 205.949, 52611.850 20/05/28,09:26:55,19,09,1, 11.8,1,1, 4.707, 10553.390, 205.942, 52611.844 20/05/28,09:26:56,00,08,1, 12.0,1,1, 4.709, 10553.346, 205.998, 52611.912 20/05/28,09:26:56,01,08,1, 12.0,1,1, 4.709, 10553.399, 205.970, 52611.860 20/05/28,09:26:56,02,08,1, 12.0,1,1, 4.709, 10553.390, 205.965, 52611.854 20/05/28,09:26:56,03,08,1, 12.0,1,1, 4.709, 10553.408, 205.972, 52611.856 20/05/28,09:26:56,04,08,1, 12.0,1,1, 4.709, 10553.374, 205.949, 52611.856 20/05/28,09:26:56,05,08,1, 12.0,1,1, 4.709, 10553.376, 205.959, 52611.848 20/05/28,09:26:56,06,08,1, 12.0,1,1, 4.709, 10553.384, 205.928, 52611.852 20/05/28,09:26:56,07,08,1, 12.0,1,1, 4.709, 10553.376, 205.949, 52611.876 20/05/28,09:26:56,08,08,1, 12.0,1,1, 4.709, 10553.386, 205.934, 52611.873 20/05/28,09:26:56,09,08,1, 12.0,1,1, 4.709, 10553.356, 205.950, 52611.949 20/05/28,09:26:56,10,08,1, 12.0,1,1, 4.709, 10553.355, 205.931, 52611.862 20/05/28,09:26:56,11,08,1, 12.0,1,1, 4.709, 10553.374, 205.975, 52611.845 20/05/28,09:26:56,12,08,1, 12.0,1,1, 4.709, 10553.346, 205.973, 52611.871 20/05/28,09:26:56,13,08,1, 12.0,1,1, 4.709, 10553.357, 205.968, 52611.898 20/05/28,09:26:56,14,08,1, 12.0,1,1, 4.709, 10553.362, 205.991, 52611.909 20/05/28,09:26:56,15,08,1, 12.0,1,1, 4.709, 10553.335, 205.992, 52611.900 20/05/28,09:26:56,16,08,1, 12.0,1,1, 4.709, 10553.343, 205.998, 52611.897 20/05/28,09:26:56,17,08,1, 12.0,1,1, 4.709, 10553.360, 206.001, 52611.885 20/05/28,09:26:56,18,08,1, 12.0,1,1, 4.709, 10553.334, 206.016, 52611.891 20/05/28,09:26:56,19,08,1, 12.0,1,1, 4.709, 10553.353, 205.998, 52611.912 20/05/28,09:26:57,00,08,1, 11.9,1,1, 4.707, 10553.296, 206.029, 52611.916 20/05/28,09:26:57,01,08,1, 11.9,1,1, 4.707, 10553.339, 206.010, 52611.912 20/05/28,09:26:57,02,08,1, 11.9,1,1, 4.707, 10553.354, 205.994, 52611.885 20/05/28,09:26:57,03,08,1, 11.9,1,1, 4.707, 10553.340, 206.001, 52611.902 20/05/28,09:26:57,04,08,1, 11.9,1,1, 4.707, 10553.358, 206.020, 52611.910 20/05/28,09:26:57,05,08,1, 11.9,1,1, 4.707, 10553.334, 205.996, 52611.898 20/05/28,09:26:57,06,08,1, 11.9,1,1, 4.707, 10553.335, 205.986, 52611.897 20/05/28,09:26:57,07,08,1, 11.9,1,1, 4.707, 10553.333, 206.000, 52611.925 20/05/28,09:26:57,08,08,1, 11.9,1,1, 4.707, 10553.315, 206.005, 52611.925 20/05/28,09:26:57,09,08,1, 11.9,1,1, 4.707, 10553.315, 206.013, 52611.898 20/05/28,09:26:57,10,08,1, 11.9,1,1, 4.707, 10553.321, 206.029, 52611.899 20/05/28,09:26:57,11,08,1, 11.9,1,1, 4.707, 10553.296, 206.021, 52611.936 20/05/28,09:26:57,12,08,1, 11.9,1,1, 4.707, 10553.316, 206.026, 52611.919 20/05/28,09:26:57,13,08,1, 11.9,1,1, 4.707, 10553.301, 206.025, 52611.979 20/05/28,09:26:57,14,08,1, 11.9,1,1, 4.707, 10553.307, 206.012, 52611.927 20/05/28,09:26:57,15,08,1, 11.9,1,1, 4.707, 10553.313, 206.019, 52611.906 20/05/28,09:26:57,16,08,1, 11.9,1,1, 4.707, 10553.273, 206.022, 52611.873 20/05/28,09:26:57,17,08,1, 11.9,1,1, 4.707, 10553.311, 206.022, 52611.911 20/05/28,09:26:57,18,08,1, 11.9,1,1, 4.707, 10553.304, 206.042, 52611.957 20/05/28,09:26:57,19,08,1, 11.9,1,1, 4.707, 10553.300, 206.029, 52611.916 20/05/28,09:26:58,00,08,1, 11.8,1,1, 4.705, 10553.229, 206.116, 52611.939 20/05/28,09:26:58,01,08,1, 11.8,1,1, 4.705, 10553.287, 206.020, 52611.917 20/05/28,09:26:58,02,08,1, 11.8,1,1, 4.705, 10553.290, 206.039, 52611.925 20/05/28,09:26:58,03,08,1, 11.8,1,1, 4.705, 10553.285, 206.032, 52611.911 20/05/28,09:26:58,04,08,1, 11.8,1,1, 4.705, 10553.285, 206.031, 52611.928 20/05/28,09:26:58,05,08,1, 11.8,1,1, 4.705, 10553.260, 206.033, 52611.911 20/05/28,09:26:58,06,08,1, 11.8,1,1, 4.705, 10553.232, 206.039, 52611.947 20/05/28,09:26:58,07,08,1, 11.8,1,1, 4.705, 10553.246, 206.052, 52611.937 20/05/28,09:26:58,08,08,1, 11.8,1,1, 4.705, 10553.263, 206.065, 52611.916 20/05/28,09:26:58,09,08,1, 11.8,1,1, 4.705, 10553.248, 206.045, 52611.913 20/05/28,09:26:58,10,08,1, 11.8,1,1, 4.705, 10553.243, 206.068, 52611.908 20/05/28,09:26:58,11,08,1, 11.8,1,1, 4.705, 10553.250, 206.073, 52611.917 20/05/28,09:26:58,12,08,1, 11.8,1,1, 4.705, 10553.222, 206.058, 52611.951 20/05/28,09:26:58,13,08,1, 11.8,1,1, 4.705, 10553.222, 206.100, 52611.900 20/05/28,09:26:58,14,08,1, 11.8,1,1, 4.705, 10553.217, 206.075, 52611.918 20/05/28,09:26:58,15,08,1, 11.8,1,1, 4.705, 10553.229, 206.068, 52611.950 20/05/28,09:26:58,16,08,1, 11.8,1,1, 4.705, 10553.227, 206.063, 52611.949 20/05/28,09:26:58,17,08,1, 11.8,1,1, 4.705, 10553.239, 206.078, 52611.951 20/05/28,09:26:58,18,08,1, 11.8,1,1, 4.705, 10553.211, 206.091, 52611.943 20/05/28,09:26:58,19,08,1, 11.8,1,1, 4.705, 10553.232, 206.116, 52611.939 20/05/28,09:26:59,00,08,1, 11.8,1,1, 4.711, 10553.187, 206.113, 52611.966 20/05/28,09:26:59,01,08,1, 11.8,1,1, 4.711, 10553.189, 206.069, 52611.912 20/05/28,09:26:59,02,08,1, 11.8,1,1, 4.711, 10553.216, 206.099, 52611.939 20/05/28,09:26:59,03,08,1, 11.8,1,1, 4.711, 10553.212, 206.084, 52611.976 20/05/28,09:26:59,04,08,1, 11.8,1,1, 4.711, 10553.208, 206.076, 52611.951 20/05/28,09:26:59,05,08,1, 11.8,1,1, 4.711, 10553.197, 206.077, 52611.953 20/05/28,09:26:59,06,08,1, 11.8,1,1, 4.711, 10553.205, 206.096, 52611.915 20/05/28,09:26:59,07,08,1, 11.8,1,1, 4.711, 10553.194, 206.087, 52611.960 20/05/28,09:26:59,08,08,1, 11.8,1,1, 4.711, 10553.222, 206.113, 52611.979 20/05/28,09:26:59,09,08,1, 11.8,1,1, 4.711, 10553.183, 206.119, 52611.961 20/05/28,09:26:59,10,08,1, 11.8,1,1, 4.711, 10553.188, 206.092, 52611.947 20/05/28,09:26:59,11,08,1, 11.8,1,1, 4.711, 10553.201, 206.099, 52611.984 20/05/28,09:26:59,12,08,1, 11.8,1,1, 4.711, 10553.184, 206.118, 52611.967 20/05/28,09:26:59,13,08,1, 11.8,1,1, 4.711, 10553.188, 206.105, 52611.984 20/05/28,09:26:59,14,08,1, 11.8,1,1, 4.711, 10553.179, 206.106, 52611.995 20/05/28,09:26:59,15,08,1, 11.8,1,1, 4.711, 10553.194, 206.124, 52611.985 20/05/28,09:26:59,16,08,1, 11.8,1,1, 4.711, 10553.184, 206.113, 52611.949 20/05/28,09:26:59,17,08,1, 11.8,1,1, 4.711, 10553.146, 206.113, 52611.923 20/05/28,09:26:59,18,08,1, 11.8,1,1, 4.711, 10553.159, 206.130, 52611.998 20/05/28,09:26:59,19,08,1, 11.8,1,1, 4.711, 10553.191, 206.113, 52611.966 20/05/28,09:27:00,00,08,1, 11.9,1,1, 4.706, 10553.079, 206.142, 52612.018 20/05/28,09:27:00,01,08,1, 11.9,1,1, 4.706, 10553.149, 206.102, 52611.976 20/05/28,09:27:00,02,08,1, 11.9,1,1, 4.706, 10553.181, 206.128, 52611.988 20/05/28,09:27:00,03,08,1, 11.9,1,1, 4.706, 10553.142, 206.115, 52612.023 20/05/28,09:27:00,04,08,1, 11.9,1,1, 4.706, 10553.135, 206.115, 52611.994 20/05/28,09:27:00,05,08,1, 11.9,1,1, 4.706, 10553.156, 206.129, 52612.024 20/05/28,09:27:00,06,08,1, 11.9,1,1, 4.706, 10553.135, 206.108, 52612.014 20/05/28,09:27:00,07,08,1, 11.9,1,1, 4.706, 10553.139, 206.126, 52612.002 20/05/28,09:27:00,08,08,1, 11.9,1,1, 4.706, 10553.159, 206.133, 52612.014 20/05/28,09:27:00,09,08,1, 11.9,1,1, 4.706, 10553.126, 206.125, 52612.018 20/05/28,09:27:00,10,08,1, 11.9,1,1, 4.706, 10553.129, 206.139, 52611.958 20/05/28,09:27:00,11,08,1, 11.9,1,1, 4.706, 10553.102, 206.117, 52611.992 20/05/28,09:27:00,12,08,1, 11.9,1,1, 4.706, 10553.132, 206.150, 52611.971 20/05/28,09:27:00,13,08,1, 11.9,1,1, 4.706, 10553.138, 206.147, 52611.981 20/05/28,09:27:00,14,08,1, 11.9,1,1, 4.706, 10553.117, 206.150, 52611.980 20/05/28,09:27:00,15,08,1, 11.9,1,1, 4.706, 10553.116, 206.143, 52611.982 20/05/28,09:27:00,16,08,1, 11.9,1,1, 4.706, 10553.098, 206.163, 52612.024 20/05/28,09:27:00,17,08,1, 11.9,1,1, 4.706, 10553.100, 206.135, 52611.968 20/05/28,09:27:00,18,08,1, 11.9,1,1, 4.706, 10553.085, 206.166, 52611.982 20/05/28,09:27:00,19,08,1, 11.9,1,1, 4.706, 10553.084, 206.142, 52612.018 20/05/28,09:27:01,00,09,1, 11.9,1,1, 4.707, 10553.037, 206.154, 52612.025 20/05/28,09:27:01,01,09,1, 11.9,1,1, 4.707, 10553.091, 206.133, 52612.028 20/05/28,09:27:01,02,09,1, 11.9,1,1, 4.707, 10553.102, 206.166, 52612.018 20/05/28,09:27:01,03,09,1, 11.9,1,1, 4.707, 10553.078, 206.168, 52612.013 20/05/28,09:27:01,04,09,1, 11.9,1,1, 4.707, 10553.104, 206.170, 52612.045 20/05/28,09:27:01,05,09,1, 11.9,1,1, 4.707, 10553.085, 206.127, 52612.010 20/05/28,09:27:01,06,09,1, 11.9,1,1, 4.707, 10553.060, 206.186, 52612.042 20/05/28,09:27:01,07,09,1, 11.9,1,1, 4.707, 10553.093, 206.179, 52611.991 20/05/28,09:27:01,08,09,1, 11.9,1,1, 4.707, 10553.098, 206.175, 52612.025 20/05/28,09:27:01,09,09,1, 11.9,1,1, 4.707, 10553.086, 206.168, 52612.013 20/05/28,09:27:01,10,09,1, 11.9,1,1, 4.707, 10553.069, 206.192, 52612.142 20/05/28,09:27:01,11,09,1, 11.9,1,1, 4.707, 10553.071, 206.169, 52611.954 20/05/28,09:27:01,12,09,1, 11.9,1,1, 4.707, 10553.054, 206.182, 52611.978 20/05/28,09:27:01,13,09,1, 11.9,1,1, 4.707, 10553.055, 206.181, 52611.987 20/05/28,09:27:01,14,09,1, 11.9,1,1, 4.707, 10553.059, 206.189, 52611.988 20/05/28,09:27:01,15,09,1, 11.9,1,1, 4.707, 10553.059, 206.185, 52612.021 20/05/28,09:27:01,16,09,1, 11.9,1,1, 4.707, 10553.079, 206.167, 52612.000 20/05/28,09:27:01,17,09,1, 11.9,1,1, 4.707, 10553.044, 206.161, 52612.014 20/05/28,09:27:01,18,09,1, 11.9,1,1, 4.707, 10553.068, 206.175, 52611.979 20/05/28,09:27:01,19,09,1, 11.9,1,1, 4.707, 10553.037, 206.154, 52612.025 20/05/28,09:27:02,00,09,1, 11.8,1,1, 4.710, 10552.987, 206.194, 52612.074 20/05/28,09:27:02,01,09,1, 11.8,1,1, 4.710, 10553.025, 206.197, 52612.003 20/05/28,09:27:02,02,09,1, 11.8,1,1, 4.710, 10553.034, 206.167, 52612.021 20/05/28,09:27:02,03,09,1, 11.8,1,1, 4.710, 10553.025, 206.213, 52612.048 20/05/28,09:27:02,04,09,1, 11.8,1,1, 4.710, 10553.045, 206.173, 52612.029 20/05/28,09:27:02,05,09,1, 11.8,1,1, 4.710, 10553.047, 206.182, 52612.045 20/05/28,09:27:02,06,09,1, 11.8,1,1, 4.710, 10553.034, 206.202, 52612.029 20/05/28,09:27:02,07,09,1, 11.8,1,1, 4.710, 10553.021, 206.210, 52612.057 20/05/28,09:27:02,08,09,1, 11.8,1,1, 4.710, 10553.028, 206.203, 52612.064 20/05/28,09:27:02,09,09,1, 11.8,1,1, 4.710, 10553.010, 206.193, 52612.060 20/05/28,09:27:02,10,09,1, 11.8,1,1, 4.710, 10552.990, 206.199, 52612.018 20/05/28,09:27:02,11,09,1, 11.8,1,1, 4.710, 10553.025, 206.209, 52612.048 20/05/28,09:27:02,12,09,1, 11.8,1,1, 4.710, 10552.993, 206.197, 52612.006 20/05/28,09:27:02,13,09,1, 11.8,1,1, 4.710, 10552.992, 206.198, 52612.029 20/05/28,09:27:02,14,09,1, 11.8,1,1, 4.710, 10552.972, 206.203, 52612.003 20/05/28,09:27:02,15,09,1, 11.8,1,1, 4.710, 10552.964, 206.212, 52612.039 20/05/28,09:27:02,16,09,1, 11.8,1,1, 4.710, 10553.008, 206.199, 52612.035 20/05/28,09:27:02,17,09,1, 11.8,1,1, 4.710, 10552.994, 206.215, 52612.035 20/05/28,09:27:02,18,09,1, 11.8,1,1, 4.710, 10553.003, 206.226, 52612.026 20/05/28,09:27:02,19,09,1, 11.8,1,1, 4.710, 10552.989, 206.194, 52612.074 20/05/28,09:27:03,00,08,1, 11.8,1,1, 4.702, 10552.937, 206.218, 52612.064 20/05/28,09:27:03,01,08,1, 11.8,1,1, 4.702, 10552.955, 206.205, 52612.049 20/05/28,09:27:03,02,08,1, 11.8,1,1, 4.702, 10552.969, 206.218, 52612.073 20/05/28,09:27:03,03,08,1, 11.8,1,1, 4.702, 10552.993, 206.223, 52612.069 20/05/28,09:27:03,04,08,1, 11.8,1,1, 4.702, 10552.943, 206.209, 52612.051 20/05/28,09:27:03,05,08,1, 11.8,1,1, 4.702, 10552.962, 206.215, 52612.096 20/05/28,09:27:03,06,08,1, 11.8,1,1, 4.702, 10552.963, 206.222, 52612.095 20/05/28,09:27:03,07,08,1, 11.8,1,1, 4.702, 10552.979, 206.202, 52611.982 20/05/28,09:27:03,08,08,1, 11.8,1,1, 4.702, 10552.963, 206.216, 52612.054 20/05/28,09:27:03,09,08,1, 11.8,1,1, 4.702, 10552.962, 206.245, 52612.081 20/05/28,09:27:03,10,08,1, 11.8,1,1, 4.702, 10552.955, 206.226, 52612.081 20/05/28,09:27:03,11,08,1, 11.8,1,1, 4.702, 10552.943, 206.207, 52612.057 20/05/28,09:27:03,12,08,1, 11.8,1,1, 4.702, 10552.950, 206.243, 52612.061 20/05/28,09:27:03,13,08,1, 11.8,1,1, 4.702, 10552.964, 206.233, 52612.043 20/05/28,09:27:03,14,08,1, 11.8,1,1, 4.702, 10552.934, 206.209, 52612.070 20/05/28,09:27:03,15,08,1, 11.8,1,1, 4.702, 10552.950, 206.228, 52612.062 20/05/28,09:27:03,16,08,1, 11.8,1,1, 4.702, 10552.923, 206.205, 52612.052 20/05/28,09:27:03,17,08,1, 11.8,1,1, 4.702, 10552.940, 206.235, 52612.073 20/05/28,09:27:03,18,08,1, 11.8,1,1, 4.702, 10552.941, 206.242, 52612.073 20/05/28,09:27:03,19,08,1, 11.8,1,1, 4.702, 10552.938, 206.218, 52612.064 20/05/28,09:27:04,00,08,1, 11.9,1,1, 4.703, 10552.845, 206.246, 52612.090 20/05/28,09:27:04,01,08,1, 11.9,1,1, 4.703, 10552.947, 206.230, 52612.061 20/05/28,09:27:04,02,08,1, 11.9,1,1, 4.703, 10552.933, 206.234, 52612.047 20/05/28,09:27:04,03,08,1, 11.9,1,1, 4.703, 10552.922, 206.266, 52612.092 20/05/28,09:27:04,04,08,1, 11.9,1,1, 4.703, 10552.929, 206.232, 52612.107 20/05/28,09:27:04,05,08,1, 11.9,1,1, 4.703, 10552.915, 206.205, 52612.099 20/05/28,09:27:04,06,08,1, 11.9,1,1, 4.703, 10552.898, 206.251, 52612.080 20/05/28,09:27:04,07,08,1, 11.9,1,1, 4.703, 10552.905, 206.262, 52612.123 20/05/28,09:27:04,08,08,1, 11.9,1,1, 4.703, 10552.891, 206.231, 52612.093 20/05/28,09:27:04,09,08,1, 11.9,1,1, 4.703, 10552.891, 206.210, 52612.117 20/05/28,09:27:04,10,08,1, 11.9,1,1, 4.703, 10552.877, 206.247, 52612.084 20/05/28,09:27:04,11,08,1, 11.9,1,1, 4.703, 10552.892, 206.259, 52612.067 20/05/28,09:27:04,12,08,1, 11.9,1,1, 4.703, 10552.892, 206.242, 52612.035 20/05/28,09:27:04,13,08,1, 11.9,1,1, 4.703, 10552.897, 206.247, 52612.090 20/05/28,09:27:04,14,08,1, 11.9,1,1, 4.703, 10552.871, 206.255, 52612.074 20/05/28,09:27:04,15,08,1, 11.9,1,1, 4.703, 10552.861, 206.241, 52612.074 20/05/28,09:27:04,16,08,1, 11.9,1,1, 4.703, 10552.869, 206.245, 52612.088 20/05/28,09:27:04,17,08,1, 11.9,1,1, 4.703, 10552.879, 206.259, 52612.044 20/05/28,09:27:04,18,08,1, 11.9,1,1, 4.703, 10552.823, 206.246, 52612.068 20/05/28,09:27:04,19,08,1, 11.9,1,1, 4.703, 10552.848, 206.246, 52612.090 20/05/28,09:27:05,00,08,1, 11.9,1,1, 4.703, 10552.803, 206.242, 52612.076 20/05/28,09:27:05,01,08,1, 11.9,1,1, 4.703, 10552.831, 206.248, 52612.020 20/05/28,09:27:05,02,08,1, 11.9,1,1, 4.703, 10552.882, 206.256, 52611.925 20/05/28,09:27:05,03,08,1, 11.9,1,1, 4.703, 10552.849, 206.218, 52612.082 20/05/28,09:27:05,04,08,1, 11.9,1,1, 4.703, 10552.847, 206.257, 52612.059 20/05/28,09:27:05,05,08,1, 11.9,1,1, 4.703, 10552.857, 206.274, 52612.100 20/05/28,09:27:05,06,08,1, 11.9,1,1, 4.703, 10552.841, 206.292, 52612.051 20/05/28,09:27:05,07,08,1, 11.9,1,1, 4.703, 10552.810, 206.256, 52612.080 20/05/28,09:27:05,08,08,1, 11.9,1,1, 4.703, 10552.812, 206.261, 52612.069 20/05/28,09:27:05,09,08,1, 11.9,1,1, 4.703, 10552.821, 206.247, 52612.069 20/05/28,09:27:05,10,08,1, 11.9,1,1, 4.703, 10552.800, 206.274, 52612.058 20/05/28,09:27:05,11,08,1, 11.9,1,1, 4.703, 10552.837, 206.248, 52612.073 20/05/28,09:27:05,12,08,1, 11.9,1,1, 4.703, 10552.782, 206.261, 52612.049 20/05/28,09:27:05,13,08,1, 11.9,1,1, 4.703, 10552.808, 206.300, 52612.093 20/05/28,09:27:05,14,08,1, 11.9,1,1, 4.703, 10552.819, 206.262, 52612.060 20/05/28,09:27:05,15,08,1, 11.9,1,1, 4.703, 10552.804, 206.265, 52612.083 20/05/28,09:27:05,16,08,1, 11.9,1,1, 4.703, 10552.796, 206.265, 52612.075 20/05/28,09:27:05,17,08,1, 11.9,1,1, 4.703, 10552.795, 206.268, 52612.066 20/05/28,09:27:05,18,08,1, 11.9,1,1, 4.703, 10552.782, 206.252, 52612.063 20/05/28,09:27:05,19,08,1, 11.9,1,1, 4.703, 10552.806, 206.242, 52612.076 20/05/28,09:27:06,00,09,1, 11.9,1,1, 4.708, 10552.737, 206.252, 52612.054 20/05/28,09:27:06,01,09,1, 11.9,1,1, 4.708, 10552.810, 206.253, 52612.090 20/05/28,09:27:06,02,09,1, 11.9,1,1, 4.708, 10552.824, 206.248, 52612.038 20/05/28,09:27:06,03,09,1, 11.9,1,1, 4.708, 10552.780, 206.277, 52612.076 20/05/28,09:27:06,04,09,1, 11.9,1,1, 4.708, 10552.793, 206.260, 52612.058 20/05/28,09:27:06,05,09,1, 11.9,1,1, 4.708, 10552.775, 206.246, 52612.035 20/05/28,09:27:06,06,09,1, 11.9,1,1, 4.708, 10552.800, 206.249, 52612.083 20/05/28,09:27:06,07,09,1, 11.9,1,1, 4.708, 10552.799, 206.263, 52612.065 20/05/28,09:27:06,08,09,1, 11.9,1,1, 4.708, 10552.783, 206.251, 52612.074 20/05/28,09:27:06,09,09,1, 11.9,1,1, 4.708, 10552.794, 206.254, 52612.057 20/05/28,09:27:06,10,09,1, 11.9,1,1, 4.708, 10552.769, 206.260, 52612.045 20/05/28,09:27:06,11,09,1, 11.9,1,1, 4.708, 10552.760, 206.262, 52612.047 20/05/28,09:27:06,12,09,1, 11.9,1,1, 4.708, 10552.781, 206.239, 52612.031 20/05/28,09:27:06,13,09,1, 11.9,1,1, 4.708, 10552.765, 206.242, 52612.035 20/05/28,09:27:06,14,09,1, 11.9,1,1, 4.708, 10552.777, 206.241, 52612.027 20/05/28,09:27:06,15,09,1, 11.9,1,1, 4.708, 10552.741, 206.271, 52612.103 20/05/28,09:27:06,16,09,1, 11.9,1,1, 4.708, 10552.761, 206.257, 52612.052 20/05/28,09:27:06,17,09,1, 11.9,1,1, 4.708, 10552.765, 206.254, 52612.060 20/05/28,09:27:06,18,09,1, 11.9,1,1, 4.708, 10552.780, 206.272, 52612.072 20/05/28,09:27:06,19,09,1, 11.9,1,1, 4.708, 10552.744, 206.252, 52612.054 20/05/28,09:27:07,00,09,1, 11.9,1,1, 4.705, 10552.728, 206.230, 52612.054 20/05/28,09:27:07,01,09,1, 11.9,1,1, 4.705, 10552.706, 206.264, 52612.188 20/05/28,09:27:07,02,09,1, 11.9,1,1, 4.705, 10552.748, 206.253, 52612.056 20/05/28,09:27:07,03,09,1, 11.9,1,1, 4.705, 10552.728, 206.278, 52612.205 20/05/28,09:27:07,04,09,1, 11.9,1,1, 4.705, 10552.769, 206.260, 52612.092 20/05/28,09:27:07,05,09,1, 11.9,1,1, 4.705, 10552.727, 206.265, 52612.068 20/05/28,09:27:07,06,09,1, 11.9,1,1, 4.705, 10552.745, 206.251, 52612.068 20/05/28,09:27:07,07,09,1, 11.9,1,1, 4.705, 10552.723, 206.246, 52612.075 20/05/28,09:27:07,08,09,1, 11.9,1,1, 4.705, 10552.724, 206.239, 52612.061 20/05/28,09:27:07,09,09,1, 11.9,1,1, 4.705, 10552.716, 206.245, 52612.040 20/05/28,09:27:07,10,09,1, 11.9,1,1, 4.705, 10552.686, 206.230, 52612.077 20/05/28,09:27:07,11,09,1, 11.9,1,1, 4.705, 10552.707, 206.236, 52612.049 20/05/28,09:27:07,12,09,1, 11.9,1,1, 4.705, 10552.695, 206.240, 52612.034 20/05/28,09:27:07,13,09,1, 11.9,1,1, 4.705, 10552.705, 206.234, 52612.081 20/05/28,09:27:07,14,09,1, 11.9,1,1, 4.705, 10552.694, 206.244, 52612.094 20/05/28,09:27:07,15,09,1, 11.9,1,1, 4.705, 10552.718, 206.239, 52612.062 20/05/28,09:27:07,16,09,1, 11.9,1,1, 4.705, 10552.684, 206.217, 52612.062 20/05/28,09:27:07,17,09,1, 11.9,1,1, 4.705, 10552.708, 206.244, 52612.058 20/05/28,09:27:07,18,09,1, 11.9,1,1, 4.705, 10552.676, 206.224, 52612.077 20/05/28,09:27:07,19,09,1, 11.9,1,1, 4.705, 10552.734, 206.230, 52612.054 20/05/28,09:27:08,00,09,1, 11.9,1,1, 4.708, 10552.620, 206.226, 52612.181 20/05/28,09:27:08,01,09,1, 11.9,1,1, 4.708, 10552.698, 206.252, 52612.035 20/05/28,09:27:08,02,09,1, 11.9,1,1, 4.708, 10552.686, 206.266, 52612.040 20/05/28,09:27:08,03,09,1, 11.9,1,1, 4.708, 10552.678, 206.260, 52612.064 20/05/28,09:27:08,04,09,1, 11.9,1,1, 4.708, 10552.680, 206.241, 52612.052 20/05/28,09:27:08,05,09,1, 11.9,1,1, 4.708, 10552.714, 206.240, 52612.057 20/05/28,09:27:08,06,09,1, 11.9,1,1, 4.708, 10552.730, 206.212, 52612.008 20/05/28,09:27:08,07,09,1, 11.9,1,1, 4.708, 10552.707, 206.217, 52611.809 20/05/28,09:27:08,08,09,1, 11.9,1,1, 4.708, 10552.637, 206.247, 52612.066 20/05/28,09:27:08,09,09,1, 11.9,1,1, 4.708, 10552.668, 206.234, 52612.069 20/05/28,09:27:08,10,09,1, 11.9,1,1, 4.708, 10552.668, 206.225, 52612.030 20/05/28,09:27:08,11,09,1, 11.9,1,1, 4.708, 10552.670, 206.224, 52612.029 20/05/28,09:27:08,12,09,1, 11.9,1,1, 4.708, 10552.656, 206.237, 52612.055 20/05/28,09:27:08,13,09,1, 11.9,1,1, 4.708, 10552.671, 206.263, 52612.060 20/05/28,09:27:08,14,09,1, 11.9,1,1, 4.708, 10552.652, 206.224, 52612.027 20/05/28,09:27:08,15,09,1, 11.9,1,1, 4.708, 10552.668, 206.257, 52612.069 20/05/28,09:27:08,16,09,1, 11.9,1,1, 4.708, 10552.652, 206.232, 52612.082 20/05/28,09:27:08,17,09,1, 11.9,1,1, 4.708, 10552.627, 206.239, 52612.059 20/05/28,09:27:08,18,09,1, 11.9,1,1, 4.708, 10552.647, 206.236, 52612.088 20/05/28,09:27:08,19,09,1, 11.9,1,1, 4.708, 10552.620, 206.226, 52612.181 20/05/28,09:27:09,00,08,1, 11.9,1,1, 4.706, 10552.595, 206.222, 52612.053 20/05/28,09:27:09,01,08,1, 11.9,1,1, 4.706, 10552.669, 206.221, 52612.024 20/05/28,09:27:09,02,08,1, 11.9,1,1, 4.706, 10552.655, 206.251, 52611.959 20/05/28,09:27:09,03,08,1, 11.9,1,1, 4.706, 10552.658, 206.227, 52611.989 20/05/28,09:27:09,04,08,1, 11.9,1,1, 4.706, 10552.641, 206.229, 52612.000 20/05/28,09:27:09,05,08,1, 11.9,1,1, 4.706, 10552.610, 206.219, 52612.006 20/05/28,09:27:09,06,08,1, 11.9,1,1, 4.706, 10552.645, 206.241, 52612.036 20/05/28,09:27:09,07,08,1, 11.9,1,1, 4.706, 10552.614, 206.230, 52612.037 20/05/28,09:27:09,08,08,1, 11.9,1,1, 4.706, 10552.651, 206.226, 52612.035 20/05/28,09:27:09,09,08,1, 11.9,1,1, 4.706, 10552.628, 206.240, 52612.060 20/05/28,09:27:09,10,08,1, 11.9,1,1, 4.706, 10552.612, 206.261, 52612.062 20/05/28,09:27:09,11,08,1, 11.9,1,1, 4.706, 10552.625, 206.230, 52612.032 20/05/28,09:27:09,12,08,1, 11.9,1,1, 4.706, 10552.608, 206.204, 52612.024 20/05/28,09:27:09,13,08,1, 11.9,1,1, 4.706, 10552.592, 206.234, 52612.047 20/05/28,09:27:09,14,08,1, 11.9,1,1, 4.706, 10552.616, 206.248, 52612.064 20/05/28,09:27:09,15,08,1, 11.9,1,1, 4.706, 10552.603, 206.224, 52612.071 20/05/28,09:27:09,16,08,1, 11.9,1,1, 4.706, 10552.589, 206.237, 52612.040 20/05/28,09:27:09,17,08,1, 11.9,1,1, 4.706, 10552.601, 206.215, 52612.019 20/05/28,09:27:09,18,08,1, 11.9,1,1, 4.706, 10552.626, 206.206, 52612.004 20/05/28,09:27:09,19,08,1, 11.9,1,1, 4.706, 10552.601, 206.222, 52612.053 20/05/28,09:27:10,00,08,1, 11.9,1,1, 4.707, 10552.553, 206.159, 52612.038 20/05/28,09:27:10,01,08,1, 11.9,1,1, 4.707, 10552.597, 206.212, 52612.076 20/05/28,09:27:10,02,08,1, 11.9,1,1, 4.707, 10552.600, 206.228, 52612.045 20/05/28,09:27:10,03,08,1, 11.9,1,1, 4.707, 10552.578, 206.243, 52612.024 20/05/28,09:27:10,04,08,1, 11.9,1,1, 4.707, 10552.566, 206.217, 52612.042 20/05/28,09:27:10,05,08,1, 11.9,1,1, 4.707, 10552.571, 206.203, 52612.045 20/05/28,09:27:10,06,08,1, 11.9,1,1, 4.707, 10552.580, 206.176, 52612.034 20/05/28,09:27:10,07,08,1, 11.9,1,1, 4.707, 10552.594, 206.195, 52612.010 20/05/28,09:27:10,08,08,1, 11.9,1,1, 4.707, 10552.581, 206.207, 52612.020 20/05/28,09:27:10,09,08,1, 11.9,1,1, 4.707, 10552.562, 206.190, 52612.020 20/05/28,09:27:10,10,08,1, 11.9,1,1, 4.707, 10552.560, 206.202, 52612.079 20/05/28,09:27:10,11,08,1, 11.9,1,1, 4.707, 10552.574, 206.208, 52612.047 20/05/28,09:27:10,12,08,1, 11.9,1,1, 4.707, 10552.575, 206.177, 52612.017 20/05/28,09:27:10,13,08,1, 11.9,1,1, 4.707, 10552.546, 206.178, 52612.047 20/05/28,09:27:10,14,08,1, 11.9,1,1, 4.707, 10552.568, 206.195, 52612.045 20/05/28,09:27:10,15,08,1, 11.9,1,1, 4.707, 10552.565, 206.177, 52612.046 20/05/28,09:27:10,16,08,1, 11.9,1,1, 4.707, 10552.596, 206.164, 52612.038 20/05/28,09:27:10,17,08,1, 11.9,1,1, 4.707, 10552.563, 206.173, 52612.001 20/05/28,09:27:10,18,08,1, 11.9,1,1, 4.707, 10552.563, 206.182, 52612.021 20/05/28,09:27:10,19,08,1, 11.9,1,1, 4.707, 10552.558, 206.159, 52612.038 20/05/28,09:27:11,00,07,1, 11.8,1,1, 4.709, 10552.520, 206.137, 52612.055 20/05/28,09:27:11,01,07,1, 11.8,1,1, 4.709, 10552.570, 206.152, 52612.070 20/05/28,09:27:11,02,07,1, 11.8,1,1, 4.709, 10552.558, 206.149, 52612.018 20/05/28,09:27:11,03,07,1, 11.8,1,1, 4.709, 10552.559, 206.156, 52612.012 20/05/28,09:27:11,04,07,1, 11.8,1,1, 4.709, 10552.556, 206.184, 52612.017 20/05/28,09:27:11,05,07,1, 11.8,1,1, 4.709, 10552.555, 206.152, 52612.049 20/05/28,09:27:11,06,07,1, 11.8,1,1, 4.709, 10552.576, 206.142, 52612.055 20/05/28,09:27:11,07,07,1, 11.8,1,1, 4.709, 10552.569, 206.148, 52612.035 20/05/28,09:27:11,08,07,1, 11.8,1,1, 4.709, 10552.562, 206.146, 52611.998 20/05/28,09:27:11,09,07,1, 11.8,1,1, 4.709, 10552.531, 206.131, 52612.030 20/05/28,09:27:11,10,07,1, 11.8,1,1, 4.709, 10552.530, 206.144, 52612.051 20/05/28,09:27:11,11,07,1, 11.8,1,1, 4.709, 10552.540, 206.105, 52612.023 20/05/28,09:27:11,12,07,1, 11.8,1,1, 4.709, 10552.549, 206.139, 52612.057 20/05/28,09:27:11,13,07,1, 11.8,1,1, 4.709, 10552.560, 206.126, 52612.043 20/05/28,09:27:11,14,07,1, 11.8,1,1, 4.709, 10552.555, 206.134, 52612.069 20/05/28,09:27:11,15,07,1, 11.8,1,1, 4.709, 10552.541, 206.124, 52611.996 20/05/28,09:27:11,16,07,1, 11.8,1,1, 4.709, 10552.543, 206.113, 52612.021 20/05/28,09:27:11,17,07,1, 11.8,1,1, 4.709, 10552.565, 206.124, 52612.050 20/05/28,09:27:11,18,07,1, 11.8,1,1, 4.709, 10552.510, 206.114, 52612.024 20/05/28,09:27:11,19,07,1, 11.8,1,1, 4.709, 10552.525, 206.137, 52612.055 20/05/28,09:27:12,00,09,1, 11.9,1,1, 4.707, 10552.486, 206.104, 52612.000 20/05/28,09:27:12,01,09,1, 11.9,1,1, 4.707, 10552.527, 206.101, 52612.010 20/05/28,09:27:12,02,09,1, 11.9,1,1, 4.707, 10552.527, 206.092, 52611.901 20/05/28,09:27:12,03,09,1, 11.9,1,1, 4.707, 10552.565, 206.104, 52612.002 20/05/28,09:27:12,04,09,1, 11.9,1,1, 4.707, 10552.550, 206.089, 52611.988 20/05/28,09:27:12,05,09,1, 11.9,1,1, 4.707, 10552.530, 206.080, 52611.983 20/05/28,09:27:12,06,09,1, 11.9,1,1, 4.707, 10552.525, 206.082, 52611.994 20/05/28,09:27:12,07,09,1, 11.9,1,1, 4.707, 10552.522, 206.110, 52612.005 20/05/28,09:27:12,08,09,1, 11.9,1,1, 4.707, 10552.509, 206.108, 52612.031 20/05/28,09:27:12,09,09,1, 11.9,1,1, 4.707, 10552.530, 206.117, 52612.023 20/05/28,09:27:12,10,09,1, 11.9,1,1, 4.707, 10552.519, 206.119, 52612.003 20/05/28,09:27:12,11,09,1, 11.9,1,1, 4.707, 10552.525, 206.110, 52611.991 20/05/28,09:27:12,12,09,1, 11.9,1,1, 4.707, 10552.507, 206.110, 52612.012 20/05/28,09:27:12,13,09,1, 11.9,1,1, 4.707, 10552.512, 206.131, 52612.024 20/05/28,09:27:12,14,09,1, 11.9,1,1, 4.707, 10552.521, 206.094, 52612.035 20/05/28,09:27:12,15,09,1, 11.9,1,1, 4.707, 10552.492, 206.099, 52612.016 20/05/28,09:27:12,16,09,1, 11.9,1,1, 4.707, 10552.492, 206.088, 52612.003 20/05/28,09:27:12,17,09,1, 11.9,1,1, 4.707, 10552.522, 206.083, 52612.020 20/05/28,09:27:12,18,09,1, 11.9,1,1, 4.707, 10552.486, 206.124, 52612.009 20/05/28,09:27:12,19,09,1, 11.9,1,1, 4.707, 10552.491, 206.104, 52612.000 20/05/28,09:27:13,00,08,1, 11.9,1,1, 4.707, 10552.478, 206.029, 52611.978 20/05/28,09:27:13,01,08,1, 11.9,1,1, 4.707, 10552.511, 206.099, 52611.985 20/05/28,09:27:13,02,08,1, 11.9,1,1, 4.707, 10552.489, 206.100, 52611.984 20/05/28,09:27:13,03,08,1, 11.9,1,1, 4.707, 10552.492, 206.073, 52612.009 20/05/28,09:27:13,04,08,1, 11.9,1,1, 4.707, 10552.479, 206.048, 52611.980 20/05/28,09:27:13,05,08,1, 11.9,1,1, 4.707, 10552.473, 206.051, 52611.956 20/05/28,09:27:13,06,08,1, 11.9,1,1, 4.707, 10552.484, 206.053, 52611.966 20/05/28,09:27:13,07,08,1, 11.9,1,1, 4.707, 10552.496, 206.073, 52612.000 20/05/28,09:27:13,08,08,1, 11.9,1,1, 4.707, 10552.486, 206.070, 52611.994 20/05/28,09:27:13,09,08,1, 11.9,1,1, 4.707, 10552.486, 206.054, 52611.928 20/05/28,09:27:13,10,08,1, 11.9,1,1, 4.707, 10552.495, 206.064, 52611.971 20/05/28,09:27:13,11,08,1, 11.9,1,1, 4.707, 10552.490, 206.038, 52611.955 20/05/28,09:27:13,12,08,1, 11.9,1,1, 4.707, 10552.486, 206.040, 52611.964 20/05/28,09:27:13,13,08,1, 11.9,1,1, 4.707, 10552.475, 206.054, 52611.985 20/05/28,09:27:13,14,08,1, 11.9,1,1, 4.707, 10552.487, 206.023, 52611.939 20/05/28,09:27:13,15,08,1, 11.9,1,1, 4.707, 10552.498, 206.048, 52611.992 20/05/28,09:27:13,16,08,1, 11.9,1,1, 4.707, 10552.496, 206.039, 52612.000 20/05/28,09:27:13,17,08,1, 11.9,1,1, 4.707, 10552.496, 206.048, 52611.969 20/05/28,09:27:13,18,08,1, 11.9,1,1, 4.707, 10552.483, 206.035, 52611.973 20/05/28,09:27:13,19,08,1, 11.9,1,1, 4.707, 10552.482, 206.029, 52611.978 20/05/28,09:27:14,00,08,1, 11.9,1,1, 4.707, 10552.469, 205.984, 52611.939 20/05/28,09:27:14,01,08,1, 11.9,1,1, 4.707, 10552.470, 206.022, 52611.987 20/05/28,09:27:14,02,08,1, 11.9,1,1, 4.707, 10552.479, 206.028, 52611.978 20/05/28,09:27:14,03,08,1, 11.9,1,1, 4.707, 10552.486, 206.001, 52611.941 20/05/28,09:27:14,04,08,1, 11.9,1,1, 4.707, 10552.496, 206.042, 52611.988 20/05/28,09:27:14,05,08,1, 11.9,1,1, 4.707, 10552.491, 206.028, 52611.976 20/05/28,09:27:14,06,08,1, 11.9,1,1, 4.707, 10552.475, 206.027, 52611.921 20/05/28,09:27:14,07,08,1, 11.9,1,1, 4.707, 10552.482, 205.997, 52611.955 20/05/28,09:27:14,08,08,1, 11.9,1,1, 4.707, 10552.488, 206.014, 52611.957 20/05/28,09:27:14,09,08,1, 11.9,1,1, 4.707, 10552.495, 205.998, 52611.930 20/05/28,09:27:14,10,08,1, 11.9,1,1, 4.707, 10552.466, 205.999, 52611.953 20/05/28,09:27:14,11,08,1, 11.9,1,1, 4.707, 10552.470, 206.008, 52611.920 20/05/28,09:27:14,12,08,1, 11.9,1,1, 4.707, 10552.467, 205.965, 52611.953 20/05/28,09:27:14,13,08,1, 11.9,1,1, 4.707, 10552.460, 205.978, 52611.910 20/05/28,09:27:14,14,08,1, 11.9,1,1, 4.707, 10552.474, 205.984, 52611.933 20/05/28,09:27:14,15,08,1, 11.9,1,1, 4.707, 10552.471, 205.999, 52611.944 20/05/28,09:27:14,16,08,1, 11.9,1,1, 4.707, 10552.454, 205.971, 52611.964 20/05/28,09:27:14,17,08,1, 11.9,1,1, 4.707, 10552.484, 205.975, 52611.941 20/05/28,09:27:14,18,08,1, 11.9,1,1, 4.707, 10552.463, 205.960, 52611.934 20/05/28,09:27:14,19,08,1, 11.9,1,1, 4.707, 10552.474, 205.984, 52611.939 20/05/28,09:27:15,00,08,1, 11.9,1,1, 4.708, 10552.461, 205.918, 52611.938 20/05/28,09:27:15,01,08,1, 11.9,1,1, 4.708, 10552.430, 205.963, 52611.940 20/05/28,09:27:15,02,08,1, 11.9,1,1, 4.708, 10552.449, 205.974, 52611.919 20/05/28,09:27:15,03,08,1, 11.9,1,1, 4.708, 10552.466, 205.968, 52611.934 20/05/28,09:27:15,04,08,1, 11.9,1,1, 4.708, 10552.459, 205.960, 52611.938 20/05/28,09:27:15,05,08,1, 11.9,1,1, 4.708, 10552.472, 205.938, 52611.919 20/05/28,09:27:15,06,08,1, 11.9,1,1, 4.708, 10552.453, 205.988, 52611.922 20/05/28,09:27:15,07,08,1, 11.9,1,1, 4.708, 10552.461, 205.947, 52611.914 20/05/28,09:27:15,08,08,1, 11.9,1,1, 4.708, 10552.462, 205.934, 52611.919 20/05/28,09:27:15,09,08,1, 11.9,1,1, 4.708, 10552.490, 205.963, 52611.897 20/05/28,09:27:15,10,08,1, 11.9,1,1, 4.708, 10552.454, 205.933, 52611.912 20/05/28,09:27:15,11,08,1, 11.9,1,1, 4.708, 10552.481, 205.942, 52611.939 20/05/28,09:27:15,12,08,1, 11.9,1,1, 4.708, 10552.453, 205.918, 52611.931 20/05/28,09:27:15,13,08,1, 11.9,1,1, 4.708, 10552.456, 205.921, 52611.909 20/05/28,09:27:15,14,08,1, 11.9,1,1, 4.708, 10552.473, 205.933, 52611.922 20/05/28,09:27:15,15,08,1, 11.9,1,1, 4.708, 10552.441, 205.914, 52611.898 20/05/28,09:27:15,16,08,1, 11.9,1,1, 4.708, 10552.452, 205.918, 52611.915 20/05/28,09:27:15,17,08,1, 11.9,1,1, 4.708, 10552.445, 205.935, 52611.923 20/05/28,09:27:15,18,08,1, 11.9,1,1, 4.708, 10552.465, 205.933, 52611.928 20/05/28,09:27:15,19,08,1, 11.9,1,1, 4.708, 10552.469, 205.918, 52611.938 20/05/28,09:27:16,00,09,1, 11.9,1,1, 4.709, 10552.461, 205.863, 52611.870 20/05/28,09:27:16,01,09,1, 11.9,1,1, 4.709, 10552.478, 205.910, 52611.951 20/05/28,09:27:16,02,09,1, 11.9,1,1, 4.709, 10552.466, 205.911, 52611.914 20/05/28,09:27:16,03,09,1, 11.9,1,1, 4.709, 10552.454, 205.920, 52611.923 20/05/28,09:27:16,04,09,1, 11.9,1,1, 4.709, 10552.462, 205.901, 52611.886 20/05/28,09:27:16,05,09,1, 11.9,1,1, 4.709, 10552.448, 205.919, 52611.881 20/05/28,09:27:16,06,09,1, 11.9,1,1, 4.709, 10552.499, 205.907, 52611.942 20/05/28,09:27:16,07,09,1, 11.9,1,1, 4.709, 10552.449, 205.910, 52611.933 20/05/28,09:27:16,08,09,1, 11.9,1,1, 4.709, 10552.456, 205.918, 52611.912 20/05/28,09:27:16,09,09,1, 11.9,1,1, 4.709, 10552.466, 205.876, 52611.891 20/05/28,09:27:16,10,09,1, 11.9,1,1, 4.709, 10552.434, 205.894, 52611.909 20/05/28,09:27:16,11,09,1, 11.9,1,1, 4.709, 10552.439, 205.887, 52611.913 20/05/28,09:27:16,12,09,1, 11.9,1,1, 4.709, 10552.430, 205.885, 52611.909 20/05/28,09:27:16,13,09,1, 11.9,1,1, 4.709, 10552.423, 205.894, 52611.938 20/05/28,09:27:16,14,09,1, 11.9,1,1, 4.709, 10552.451, 205.881, 52611.923 20/05/28,09:27:16,15,09,1, 11.9,1,1, 4.709, 10552.463, 205.850, 52611.904 20/05/28,09:27:16,16,09,1, 11.9,1,1, 4.709, 10552.450, 205.870, 52611.894 20/05/28,09:27:16,17,09,1, 11.9,1,1, 4.709, 10552.439, 205.858, 52611.889 20/05/28,09:27:16,18,09,1, 11.9,1,1, 4.709, 10552.453, 205.879, 52612.025 20/05/28,09:27:16,19,09,1, 11.9,1,1, 4.709, 10552.464, 205.863, 52611.870 20/05/28,09:27:17,00,08,1, 11.8,1,1, 4.709, 10552.461, 205.816, 52611.839 20/05/28,09:27:17,01,08,1, 11.8,1,1, 4.709, 10552.442, 205.872, 52611.869 20/05/28,09:27:17,02,08,1, 11.8,1,1, 4.709, 10552.478, 205.861, 52611.877 20/05/28,09:27:17,03,08,1, 11.8,1,1, 4.709, 10552.466, 205.841, 52611.890 20/05/28,09:27:17,04,08,1, 11.8,1,1, 4.709, 10552.471, 205.884, 52611.895 20/05/28,09:27:17,05,08,1, 11.8,1,1, 4.709, 10552.476, 205.859, 52611.870 20/05/28,09:27:17,06,08,1, 11.8,1,1, 4.709, 10552.468, 205.836, 52611.898 20/05/28,09:27:17,07,08,1, 11.8,1,1, 4.709, 10552.469, 205.831, 52611.869 20/05/28,09:27:17,08,08,1, 11.8,1,1, 4.709, 10552.437, 205.818, 52611.871 20/05/28,09:27:17,09,08,1, 11.8,1,1, 4.709, 10552.471, 205.855, 52611.886 20/05/28,09:27:17,10,08,1, 11.8,1,1, 4.709, 10552.451, 205.837, 52611.920 20/05/28,09:27:17,11,08,1, 11.8,1,1, 4.709, 10552.460, 205.844, 52611.878 20/05/28,09:27:17,12,08,1, 11.8,1,1, 4.709, 10552.456, 205.838, 52611.907 20/05/28,09:27:17,13,08,1, 11.8,1,1, 4.709, 10552.451, 205.826, 52611.897 20/05/28,09:27:17,14,08,1, 11.8,1,1, 4.709, 10552.458, 205.814, 52611.903 20/05/28,09:27:17,15,08,1, 11.8,1,1, 4.709, 10552.477, 205.830, 52611.920 20/05/28,09:27:17,16,08,1, 11.8,1,1, 4.709, 10552.477, 205.838, 52611.908 20/05/28,09:27:17,17,08,1, 11.8,1,1, 4.709, 10552.456, 205.841, 52611.882 20/05/28,09:27:17,18,08,1, 11.8,1,1, 4.709, 10552.505, 205.811, 52611.879 20/05/28,09:27:17,19,08,1, 11.8,1,1, 4.709, 10552.469, 205.816, 52611.839 20/05/28,09:27:18,00,09,1, 11.9,1,1, 4.707, 10552.503, 205.772, 52611.804 20/05/28,09:27:18,01,09,1, 11.9,1,1, 4.707, 10552.457, 205.787, 52611.804 20/05/28,09:27:18,02,09,1, 11.9,1,1, 4.707, 10552.457, 205.809, 52611.844 20/05/28,09:27:18,03,09,1, 11.9,1,1, 4.707, 10552.470, 205.821, 52611.870 20/05/28,09:27:18,04,09,1, 11.9,1,1, 4.707, 10552.479, 205.809, 52611.848 20/05/28,09:27:18,05,09,1, 11.9,1,1, 4.707, 10552.467, 205.810, 52611.866 20/05/28,09:27:18,06,09,1, 11.9,1,1, 4.707, 10552.476, 205.815, 52611.855 20/05/28,09:27:18,07,09,1, 11.9,1,1, 4.707, 10552.471, 205.791, 52611.830 20/05/28,09:27:18,08,09,1, 11.9,1,1, 4.707, 10552.476, 205.800, 52611.826 20/05/28,09:27:18,09,09,1, 11.9,1,1, 4.707, 10552.484, 205.794, 52611.833 20/05/28,09:27:18,10,09,1, 11.9,1,1, 4.707, 10552.482, 205.763, 52611.807 20/05/28,09:27:18,11,09,1, 11.9,1,1, 4.707, 10552.465, 205.772, 52611.826 20/05/28,09:27:18,12,09,1, 11.9,1,1, 4.707, 10552.467, 205.792, 52611.804 20/05/28,09:27:18,13,09,1, 11.9,1,1, 4.707, 10552.469, 205.778, 52611.799 20/05/28,09:27:18,14,09,1, 11.9,1,1, 4.707, 10552.492, 205.776, 52611.846 20/05/28,09:27:18,15,09,1, 11.9,1,1, 4.707, 10552.485, 205.777, 52611.858 20/05/28,09:27:18,16,09,1, 11.9,1,1, 4.707, 10552.462, 205.765, 52611.817 20/05/28,09:27:18,17,09,1, 11.9,1,1, 4.707, 10552.493, 205.766, 52611.822 20/05/28,09:27:18,18,09,1, 11.9,1,1, 4.707, 10552.498, 205.753, 52611.864 20/05/28,09:27:18,19,09,1, 11.9,1,1, 4.707, 10552.507, 205.772, 52611.804 20/05/28,09:27:19,00,09,1, 11.9,1,1, 4.706, 10552.536, 205.715, 52611.836 20/05/28,09:27:19,01,09,1, 11.9,1,1, 4.706, 10552.543, 205.767, 52611.852 20/05/28,09:27:19,02,09,1, 11.9,1,1, 4.706, 10552.507, 205.741, 52611.802 20/05/28,09:27:19,03,09,1, 11.9,1,1, 4.706, 10552.511, 205.742, 52611.784 20/05/28,09:27:19,04,09,1, 11.9,1,1, 4.706, 10552.475, 205.749, 52611.820 20/05/28,09:27:19,05,09,1, 11.9,1,1, 4.706, 10552.500, 205.755, 52611.825 20/05/28,09:27:19,06,09,1, 11.9,1,1, 4.706, 10552.499, 205.753, 52611.784 20/05/28,09:27:19,07,09,1, 11.9,1,1, 4.706, 10552.519, 205.756, 52611.811 20/05/28,09:27:19,08,09,1, 11.9,1,1, 4.706, 10552.504, 205.749, 52611.816 20/05/28,09:27:19,09,09,1, 11.9,1,1, 4.706, 10552.517, 205.747, 52611.817 20/05/28,09:27:19,10,09,1, 11.9,1,1, 4.706, 10552.481, 205.697, 52611.813 20/05/28,09:27:19,11,09,1, 11.9,1,1, 4.706, 10552.513, 205.745, 52611.816 20/05/28,09:27:19,12,09,1, 11.9,1,1, 4.706, 10552.515, 205.718, 52611.819 20/05/28,09:27:19,13,09,1, 11.9,1,1, 4.706, 10552.509, 205.703, 52611.826 20/05/28,09:27:19,14,09,1, 11.9,1,1, 4.706, 10552.531, 205.715, 52611.833 20/05/28,09:27:19,15,09,1, 11.9,1,1, 4.706, 10552.526, 205.725, 52611.842 20/05/28,09:27:19,16,09,1, 11.9,1,1, 4.706, 10552.506, 205.708, 52611.829 20/05/28,09:27:19,17,09,1, 11.9,1,1, 4.706, 10552.513, 205.694, 52611.820 20/05/28,09:27:19,18,09,1, 11.9,1,1, 4.706, 10552.533, 205.695, 52611.832 20/05/28,09:27:19,19,09,1, 11.9,1,1, 4.706, 10552.536, 205.715, 52611.836 20/05/28,09:27:20,00,08,1, 11.9,1,1, 4.706, 10552.545, 205.700, 52611.851 20/05/28,09:27:20,01,08,1, 11.9,1,1, 4.706, 10552.521, 205.702, 52611.808 20/05/28,09:27:20,02,08,1, 11.9,1,1, 4.706, 10552.523, 205.690, 52611.804 20/05/28,09:27:20,03,08,1, 11.9,1,1, 4.706, 10552.532, 205.716, 52611.859 20/05/28,09:27:20,04,08,1, 11.9,1,1, 4.706, 10552.528, 205.675, 52611.799 20/05/28,09:27:20,05,08,1, 11.9,1,1, 4.706, 10552.535, 205.695, 52611.787 20/05/28,09:27:20,06,08,1, 11.9,1,1, 4.706, 10552.541, 205.695, 52611.806 20/05/28,09:27:20,07,08,1, 11.9,1,1, 4.706, 10552.537, 205.676, 52611.794 20/05/28,09:27:20,08,08,1, 11.9,1,1, 4.706, 10552.527, 205.691, 52611.880 20/05/28,09:27:20,09,08,1, 11.9,1,1, 4.706, 10552.563, 205.704, 52611.899 20/05/28,09:27:20,10,08,1, 11.9,1,1, 4.706, 10552.551, 205.686, 52611.868 20/05/28,09:27:20,11,08,1, 11.9,1,1, 4.706, 10552.569, 205.695, 52611.877 20/05/28,09:27:20,12,08,1, 11.9,1,1, 4.706, 10552.573, 205.706, 52611.899 20/05/28,09:27:20,13,08,1, 11.9,1,1, 4.706, 10552.544, 205.688, 52611.810 20/05/28,09:27:20,14,08,1, 11.9,1,1, 4.706, 10552.550, 205.700, 52611.825 20/05/28,09:27:20,15,08,1, 11.9,1,1, 4.706, 10552.562, 205.710, 52611.864 20/05/28,09:27:20,16,08,1, 11.9,1,1, 4.706, 10552.550, 205.672, 52611.890 20/05/28,09:27:20,17,08,1, 11.9,1,1, 4.706, 10552.551, 205.681, 52611.869 20/05/28,09:27:20,18,08,1, 11.9,1,1, 4.706, 10552.563, 205.710, 52611.895 20/05/28,09:27:20,19,08,1, 11.9,1,1, 4.706, 10552.548, 205.700, 52611.851 20/05/28,09:27:21,00,08,1, 11.8,1,1, 4.705, 10552.578, 205.650, 52611.840 20/05/28,09:27:21,01,08,1, 11.8,1,1, 4.705, 10552.561, 205.679, 52611.846 20/05/28,09:27:21,02,08,1, 11.8,1,1, 4.705, 10552.589, 205.680, 52611.861 20/05/28,09:27:21,03,08,1, 11.8,1,1, 4.705, 10552.560, 205.660, 52611.803 20/05/28,09:27:21,04,08,1, 11.8,1,1, 4.705, 10552.574, 205.676, 52611.859 20/05/28,09:27:21,05,08,1, 11.8,1,1, 4.705, 10552.589, 205.666, 52611.855 20/05/28,09:27:21,06,08,1, 11.8,1,1, 4.705, 10552.565, 205.670, 52611.847 20/05/28,09:27:21,07,08,1, 11.8,1,1, 4.705, 10552.579, 205.676, 52611.841 20/05/28,09:27:21,08,08,1, 11.8,1,1, 4.705, 10552.588, 205.676, 52611.863 20/05/28,09:27:21,09,08,1, 11.8,1,1, 4.705, 10552.592, 205.649, 52611.848 20/05/28,09:27:21,10,08,1, 11.8,1,1, 4.705, 10552.578, 205.655, 52611.863 20/05/28,09:27:21,11,08,1, 11.8,1,1, 4.705, 10552.587, 205.662, 52611.836 20/05/28,09:27:21,12,08,1, 11.8,1,1, 4.705, 10552.594, 205.661, 52611.835 20/05/28,09:27:21,13,08,1, 11.8,1,1, 4.705, 10552.584, 205.650, 52611.797 20/05/28,09:27:21,14,08,1, 11.8,1,1, 4.705, 10552.594, 205.662, 52611.859 20/05/28,09:27:21,15,08,1, 11.8,1,1, 4.705, 10552.586, 205.644, 52611.819 20/05/28,09:27:21,16,08,1, 11.8,1,1, 4.705, 10552.594, 205.637, 52611.843 20/05/28,09:27:21,17,08,1, 11.8,1,1, 4.705, 10552.603, 205.659, 52611.834 20/05/28,09:27:21,18,08,1, 11.8,1,1, 4.705, 10552.609, 205.642, 52611.819 20/05/28,09:27:21,19,08,1, 11.8,1,1, 4.705, 10552.580, 205.650, 52611.840 20/05/28,09:27:22,00,08,1, 11.9,1,1, 4.710, 10552.628, 205.564, 52611.820 20/05/28,09:27:22,01,08,1, 11.9,1,1, 4.710, 10552.617, 205.617, 52611.870 20/05/28,09:27:22,02,08,1, 11.9,1,1, 4.710, 10552.606, 205.625, 52611.864 20/05/28,09:27:22,03,08,1, 11.9,1,1, 4.710, 10552.613, 205.617, 52611.862 20/05/28,09:27:22,04,08,1, 11.9,1,1, 4.710, 10552.615, 205.641, 52611.858 20/05/28,09:27:22,05,08,1, 11.9,1,1, 4.710, 10552.639, 205.623, 52611.987 20/05/28,09:27:22,06,08,1, 11.9,1,1, 4.710, 10552.594, 205.631, 52611.812 20/05/28,09:27:22,07,08,1, 11.9,1,1, 4.710, 10552.589, 205.621, 52611.871 20/05/28,09:27:22,08,08,1, 11.9,1,1, 4.710, 10552.580, 205.635, 52611.859 20/05/28,09:27:22,09,08,1, 11.9,1,1, 4.710, 10552.613, 205.608, 52611.835 20/05/28,09:27:22,10,08,1, 11.9,1,1, 4.710, 10552.617, 205.610, 52611.831 20/05/28,09:27:22,11,08,1, 11.9,1,1, 4.710, 10552.612, 205.596, 52611.824 20/05/28,09:27:22,12,08,1, 11.9,1,1, 4.710, 10552.621, 205.620, 52611.835 20/05/28,09:27:22,13,08,1, 11.9,1,1, 4.710, 10552.621, 205.623, 52611.822 20/05/28,09:27:22,14,08,1, 11.9,1,1, 4.710, 10552.623, 205.593, 52611.842 20/05/28,09:27:22,15,08,1, 11.9,1,1, 4.710, 10552.635, 205.578, 52611.852 20/05/28,09:27:22,16,08,1, 11.9,1,1, 4.710, 10552.630, 205.600, 52611.864 20/05/28,09:27:22,17,08,1, 11.9,1,1, 4.710, 10552.641, 205.578, 52611.854 20/05/28,09:27:22,18,08,1, 11.9,1,1, 4.710, 10552.628, 205.577, 52611.784 20/05/28,09:27:22,19,08,1, 11.9,1,1, 4.710, 10552.635, 205.564, 52611.820 20/05/28,09:27:23,00,07,1, 11.9,1,1, 4.706, 10552.711, 205.578, 52611.813 20/05/28,09:27:23,01,07,1, 11.9,1,1, 4.706, 10552.634, 205.594, 52611.792 20/05/28,09:27:23,02,07,1, 11.9,1,1, 4.706, 10552.623, 205.577, 52611.779 20/05/28,09:27:23,03,07,1, 11.9,1,1, 4.706, 10552.649, 205.596, 52611.805 20/05/28,09:27:23,04,07,1, 11.9,1,1, 4.706, 10552.650, 205.601, 52611.774 20/05/28,09:27:23,05,07,1, 11.9,1,1, 4.706, 10552.660, 205.611, 52611.809 20/05/28,09:27:23,06,07,1, 11.9,1,1, 4.706, 10552.671, 205.597, 52611.787 20/05/28,09:27:23,07,07,1, 11.9,1,1, 4.706, 10552.667, 205.581, 52611.785 20/05/28,09:27:23,08,07,1, 11.9,1,1, 4.706, 10552.671, 205.588, 52611.793 20/05/28,09:27:23,09,07,1, 11.9,1,1, 4.706, 10552.675, 205.572, 52611.774 20/05/28,09:27:23,10,07,1, 11.9,1,1, 4.706, 10552.672, 205.585, 52611.795 20/05/28,09:27:23,11,07,1, 11.9,1,1, 4.706, 10552.698, 205.597, 52611.771 20/05/28,09:27:23,12,07,1, 11.9,1,1, 4.706, 10552.673, 205.595, 52611.824 20/05/28,09:27:23,13,07,1, 11.9,1,1, 4.706, 10552.696, 205.602, 52611.783 20/05/28,09:27:23,14,07,1, 11.9,1,1, 4.706, 10552.675, 205.602, 52611.775 20/05/28,09:27:23,15,07,1, 11.9,1,1, 4.706, 10552.685, 205.582, 52611.784 20/05/28,09:27:23,16,07,1, 11.9,1,1, 4.706, 10552.688, 205.586, 52611.794 20/05/28,09:27:23,17,07,1, 11.9,1,1, 4.706, 10552.678, 205.576, 52611.818 20/05/28,09:27:23,18,07,1, 11.9,1,1, 4.706, 10552.704, 205.594, 52611.802 20/05/28,09:27:23,19,07,1, 11.9,1,1, 4.706, 10552.713, 205.578, 52611.813 20/05/28,09:27:24,00,07,1, 11.9,1,1, 4.707, 10552.753, 205.555, 52611.791 20/05/28,09:27:24,01,07,1, 11.9,1,1, 4.707, 10552.702, 205.559, 52611.738 20/05/28,09:27:24,02,07,1, 11.9,1,1, 4.707, 10552.712, 205.553, 52611.783 20/05/28,09:27:24,03,07,1, 11.9,1,1, 4.707, 10552.711, 205.581, 52611.827 20/05/28,09:27:24,04,07,1, 11.9,1,1, 4.707, 10552.711, 205.562, 52611.831 20/05/28,09:27:24,05,07,1, 11.9,1,1, 4.707, 10552.704, 205.595, 52611.811 20/05/28,09:27:24,06,07,1, 11.9,1,1, 4.707, 10552.718, 205.555, 52611.766 20/05/28,09:27:24,07,07,1, 11.9,1,1, 4.707, 10552.710, 205.545, 52611.772 20/05/28,09:27:24,08,07,1, 11.9,1,1, 4.707, 10552.717, 205.578, 52611.787 20/05/28,09:27:24,09,07,1, 11.9,1,1, 4.707, 10552.736, 205.568, 52611.795 20/05/28,09:27:24,10,07,1, 11.9,1,1, 4.707, 10552.748, 205.569, 52611.794 20/05/28,09:27:24,11,07,1, 11.9,1,1, 4.707, 10552.736, 205.552, 52611.802 20/05/28,09:27:24,12,07,1, 11.9,1,1, 4.707, 10552.748, 205.542, 52611.787 20/05/28,09:27:24,13,07,1, 11.9,1,1, 4.707, 10552.746, 205.525, 52611.776 20/05/28,09:27:24,14,07,1, 11.9,1,1, 4.707, 10552.736, 205.558, 52611.763 20/05/28,09:27:24,15,07,1, 11.9,1,1, 4.707, 10552.740, 205.536, 52611.815 20/05/28,09:27:24,16,07,1, 11.9,1,1, 4.707, 10552.765, 205.534, 52611.780 20/05/28,09:27:24,17,07,1, 11.9,1,1, 4.707, 10552.750, 205.541, 52611.796 20/05/28,09:27:24,18,07,1, 11.9,1,1, 4.707, 10552.775, 205.526, 52611.800 20/05/28,09:27:24,19,07,1, 11.9,1,1, 4.707, 10552.758, 205.555, 52611.791 20/05/28,09:27:25,00,07,1, 11.9,1,1, 4.711, 10552.787, 205.498, 52611.714 20/05/28,09:27:25,01,07,1, 11.9,1,1, 4.711, 10552.771, 205.544, 52611.786 20/05/28,09:27:25,02,07,1, 11.9,1,1, 4.711, 10552.769, 205.546, 52611.756 20/05/28,09:27:25,03,07,1, 11.9,1,1, 4.711, 10552.795, 205.551, 52611.787 20/05/28,09:27:25,04,07,1, 11.9,1,1, 4.711, 10552.765, 205.523, 52611.757 20/05/28,09:27:25,05,07,1, 11.9,1,1, 4.711, 10552.772, 205.535, 52611.780 20/05/28,09:27:25,06,07,1, 11.9,1,1, 4.711, 10552.769, 205.526, 52611.791 20/05/28,09:27:25,07,07,1, 11.9,1,1, 4.711, 10552.786, 205.547, 52611.802 20/05/28,09:27:25,08,07,1, 11.9,1,1, 4.711, 10552.775, 205.520, 52611.661 20/05/28,09:27:25,09,07,1, 11.9,1,1, 4.711, 10552.775, 205.527, 52611.706 20/05/28,09:27:25,10,07,1, 11.9,1,1, 4.711, 10552.773, 205.521, 52611.712 20/05/28,09:27:25,11,07,1, 11.9,1,1, 4.711, 10552.781, 205.508, 52611.767 20/05/28,09:27:25,12,07,1, 11.9,1,1, 4.711, 10552.794, 205.487, 52611.714 20/05/28,09:27:25,13,07,1, 11.9,1,1, 4.711, 10552.763, 205.519, 52611.702 20/05/28,09:27:25,14,07,1, 11.9,1,1, 4.711, 10552.784, 205.531, 52611.720 20/05/28,09:27:25,15,07,1, 11.9,1,1, 4.711, 10552.781, 205.520, 52611.720 20/05/28,09:27:25,16,07,1, 11.9,1,1, 4.711, 10552.794, 205.492, 52611.407 20/05/28,09:27:25,17,07,1, 11.9,1,1, 4.711, 10552.781, 205.531, 52611.781 20/05/28,09:27:25,18,07,1, 11.9,1,1, 4.711, 10552.785, 205.498, 52611.736 20/05/28,09:27:25,19,07,1, 11.9,1,1, 4.711, 10552.789, 205.498, 52611.714 20/05/28,09:27:26,00,06,1, 11.8,1,1, 4.708, 10552.870, 205.535, 52611.730 20/05/28,09:27:26,01,06,1, 11.8,1,1, 4.708, 10552.818, 205.515, 52611.738 20/05/28,09:27:26,02,06,1, 11.8,1,1, 4.708, 10552.827, 205.492, 52611.705 20/05/28,09:27:26,03,06,1, 11.8,1,1, 4.708, 10552.871, 205.495, 52611.767 20/05/28,09:27:26,04,06,1, 11.8,1,1, 4.708, 10552.826, 205.515, 52611.731 20/05/28,09:27:26,05,06,1, 11.8,1,1, 4.708, 10552.812, 205.502, 52611.716 20/05/28,09:27:26,06,06,1, 11.8,1,1, 4.708, 10552.850, 205.498, 52611.684 20/05/28,09:27:26,07,06,1, 11.8,1,1, 4.708, 10552.885, 205.517, 52611.765 20/05/28,09:27:26,08,06,1, 11.8,1,1, 4.708, 10552.807, 205.501, 52611.726 20/05/28,09:27:26,09,06,1, 11.8,1,1, 4.708, 10552.837, 205.496, 52611.749 20/05/28,09:27:26,10,06,1, 11.8,1,1, 4.708, 10552.861, 205.526, 52611.737 20/05/28,09:27:26,11,06,1, 11.8,1,1, 4.708, 10552.856, 205.530, 52611.699 20/05/28,09:27:26,12,06,1, 11.8,1,1, 4.708, 10552.852, 205.539, 52611.724 20/05/28,09:27:26,13,06,1, 11.8,1,1, 4.708, 10552.835, 205.545, 52611.702 20/05/28,09:27:26,14,06,1, 11.8,1,1, 4.708, 10552.864, 205.525, 52611.691 20/05/28,09:27:26,15,06,1, 11.8,1,1, 4.708, 10552.853, 205.530, 52611.710 20/05/28,09:27:26,16,06,1, 11.8,1,1, 4.708, 10552.884, 205.536, 52611.728 20/05/28,09:27:26,17,06,1, 11.8,1,1, 4.708, 10552.853, 205.509, 52611.692 20/05/28,09:27:26,18,06,1, 11.8,1,1, 4.708, 10552.860, 205.506, 52611.690 20/05/28,09:27:26,19,06,1, 11.8,1,1, 4.708, 10552.878, 205.535, 52611.730 20/05/28,09:27:27,00,06,1, 11.8,1,1, 4.707, 10552.928, 205.533, 52611.727 20/05/28,09:27:27,01,06,1, 11.8,1,1, 4.707, 10552.885, 205.534, 52611.732 20/05/28,09:27:27,02,06,1, 11.8,1,1, 4.707, 10552.876, 205.526, 52611.649 20/05/28,09:27:27,03,06,1, 11.8,1,1, 4.707, 10552.887, 205.523, 52611.688 20/05/28,09:27:27,04,06,1, 11.8,1,1, 4.707, 10552.895, 205.515, 52611.697 20/05/28,09:27:27,05,06,1, 11.8,1,1, 4.707, 10552.880, 205.540, 52611.698 20/05/28,09:27:27,06,06,1, 11.8,1,1, 4.707, 10552.872, 205.507, 52611.705 20/05/28,09:27:27,07,06,1, 11.8,1,1, 4.707, 10552.896, 205.531, 52611.728 20/05/28,09:27:27,08,06,1, 11.8,1,1, 4.707, 10552.914, 205.533, 52611.732 20/05/28,09:27:27,09,06,1, 11.8,1,1, 4.707, 10552.915, 205.539, 52611.727 20/05/28,09:27:27,10,06,1, 11.8,1,1, 4.707, 10552.900, 205.523, 52611.727 20/05/28,09:27:27,11,06,1, 11.8,1,1, 4.707, 10552.915, 205.540, 52611.867 20/05/28,09:27:27,12,06,1, 11.8,1,1, 4.707, 10552.898, 205.504, 52611.657 20/05/28,09:27:27,13,06,1, 11.8,1,1, 4.707, 10552.887, 205.522, 52611.710 20/05/28,09:27:27,14,06,1, 11.8,1,1, 4.707, 10552.906, 205.514, 52611.717 20/05/28,09:27:27,15,06,1, 11.8,1,1, 4.707, 10552.895, 205.512, 52611.667 20/05/28,09:27:27,16,06,1, 11.8,1,1, 4.707, 10552.901, 205.531, 52611.716 20/05/28,09:27:27,17,06,1, 11.8,1,1, 4.707, 10552.919, 205.543, 52611.701 20/05/28,09:27:27,18,06,1, 11.8,1,1, 4.707, 10552.909, 205.499, 52611.732 20/05/28,09:27:27,19,06,1, 11.8,1,1, 4.707, 10552.931, 205.533, 52611.727 20/05/28,09:27:28,00,07,1, 11.9,1,1, 4.710, 10552.995, 205.531, 52611.641 20/05/28,09:27:28,01,07,1, 11.9,1,1, 4.710, 10552.938, 205.501, 52611.713 20/05/28,09:27:28,02,07,1, 11.9,1,1, 4.710, 10552.931, 205.532, 52611.721 20/05/28,09:27:28,03,07,1, 11.9,1,1, 4.710, 10552.917, 205.507, 52611.702 20/05/28,09:27:28,04,07,1, 11.9,1,1, 4.710, 10552.963, 205.544, 52611.712 20/05/28,09:27:28,05,07,1, 11.9,1,1, 4.710, 10552.945, 205.531, 52611.693 20/05/28,09:27:28,06,07,1, 11.9,1,1, 4.710, 10552.952, 205.507, 52611.665 20/05/28,09:27:28,07,07,1, 11.9,1,1, 4.710, 10552.967, 205.506, 52611.692 20/05/28,09:27:28,08,07,1, 11.9,1,1, 4.710, 10552.951, 205.511, 52611.733 20/05/28,09:27:28,09,07,1, 11.9,1,1, 4.710, 10552.955, 205.543, 52611.694 20/05/28,09:27:28,10,07,1, 11.9,1,1, 4.710, 10552.972, 205.537, 52611.697 20/05/28,09:27:28,11,07,1, 11.9,1,1, 4.710, 10552.946, 205.529, 52611.690 20/05/28,09:27:28,12,07,1, 11.9,1,1, 4.710, 10552.991, 205.527, 52611.696 20/05/28,09:27:28,13,07,1, 11.9,1,1, 4.710, 10552.955, 205.520, 52611.652 20/05/28,09:27:28,14,07,1, 11.9,1,1, 4.710, 10552.955, 205.528, 52611.677 20/05/28,09:27:28,15,07,1, 11.9,1,1, 4.710, 10552.979, 205.518, 52611.682 20/05/28,09:27:28,16,07,1, 11.9,1,1, 4.710, 10552.978, 205.527, 52611.668 20/05/28,09:27:28,17,07,1, 11.9,1,1, 4.710, 10552.970, 205.549, 52611.742 20/05/28,09:27:28,18,07,1, 11.9,1,1, 4.710, 10552.991, 205.538, 52611.724 20/05/28,09:27:28,19,07,1, 11.9,1,1, 4.710, 10553.000, 205.531, 52611.641 20/05/28,09:27:29,00,07,1, 11.9,1,1, 4.709, 10553.037, 205.577, 52611.707 20/05/28,09:27:29,01,07,1, 11.9,1,1, 4.709, 10552.983, 205.523, 52611.682 20/05/28,09:27:29,02,07,1, 11.9,1,1, 4.709, 10552.978, 205.534, 52611.676 20/05/28,09:27:29,03,07,1, 11.9,1,1, 4.709, 10553.008, 205.558, 52611.699 20/05/28,09:27:29,04,07,1, 11.9,1,1, 4.709, 10552.992, 205.542, 52611.671 20/05/28,09:27:29,05,07,1, 11.9,1,1, 4.709, 10552.999, 205.565, 52611.737 20/05/28,09:27:29,06,07,1, 11.9,1,1, 4.709, 10553.004, 205.558, 52611.687 20/05/28,09:27:29,07,07,1, 11.9,1,1, 4.709, 10553.008, 205.549, 52611.694 20/05/28,09:27:29,08,07,1, 11.9,1,1, 4.709, 10553.013, 205.565, 52611.682 20/05/28,09:27:29,09,07,1, 11.9,1,1, 4.709, 10553.013, 205.553, 52611.681 20/05/28,09:27:29,10,07,1, 11.9,1,1, 4.709, 10552.997, 205.530, 52611.672 20/05/28,09:27:29,11,07,1, 11.9,1,1, 4.709, 10553.019, 205.544, 52611.652 20/05/28,09:27:29,12,07,1, 11.9,1,1, 4.709, 10553.012, 205.538, 52611.693 20/05/28,09:27:29,13,07,1, 11.9,1,1, 4.709, 10553.031, 205.554, 52611.662 20/05/28,09:27:29,14,07,1, 11.9,1,1, 4.709, 10553.050, 205.552, 52611.707 20/05/28,09:27:29,15,07,1, 11.9,1,1, 4.709, 10553.037, 205.548, 52611.694 20/05/28,09:27:29,16,07,1, 11.9,1,1, 4.709, 10553.055, 205.554, 52611.706 20/05/28,09:27:29,17,07,1, 11.9,1,1, 4.709, 10553.026, 205.564, 52611.705 20/05/28,09:27:29,18,07,1, 11.9,1,1, 4.709, 10553.031, 205.547, 52611.711 20/05/28,09:27:29,19,07,1, 11.9,1,1, 4.709, 10553.041, 205.577, 52611.707 20/05/28,09:27:30,00,07,1, 11.9,1,1, 4.709, 10553.079, 205.574, 52611.744 20/05/28,09:27:30,01,07,1, 11.9,1,1, 4.709, 10553.055, 205.553, 52611.682 20/05/28,09:27:30,02,07,1, 11.9,1,1, 4.709, 10553.060, 205.564, 52611.690 20/05/28,09:27:30,03,07,1, 11.9,1,1, 4.709, 10553.052, 205.568, 52611.713 20/05/28,09:27:30,04,07,1, 11.9,1,1, 4.709, 10553.046, 205.576, 52611.701 20/05/28,09:27:30,05,07,1, 11.9,1,1, 4.709, 10553.060, 205.594, 52611.703 20/05/28,09:27:30,06,07,1, 11.9,1,1, 4.709, 10553.061, 205.596, 52611.859 20/05/28,09:27:30,07,07,1, 11.9,1,1, 4.709, 10553.067, 205.562, 52611.684 20/05/28,09:27:30,08,07,1, 11.9,1,1, 4.709, 10553.057, 205.574, 52611.696 20/05/28,09:27:30,09,07,1, 11.9,1,1, 4.709, 10553.084, 205.570, 52611.677 20/05/28,09:27:30,10,07,1, 11.9,1,1, 4.709, 10553.081, 205.565, 52611.699 20/05/28,09:27:30,11,07,1, 11.9,1,1, 4.709, 10553.064, 205.579, 52611.706 20/05/28,09:27:30,12,07,1, 11.9,1,1, 4.709, 10553.063, 205.552, 52611.724 20/05/28,09:27:30,13,07,1, 11.9,1,1, 4.709, 10553.079, 205.589, 52611.686 20/05/28,09:27:30,14,07,1, 11.9,1,1, 4.709, 10553.069, 205.574, 52611.685 20/05/28,09:27:30,15,07,1, 11.9,1,1, 4.709, 10553.113, 205.586, 52611.712 20/05/28,09:27:30,16,07,1, 11.9,1,1, 4.709, 10553.100, 205.567, 52611.707 20/05/28,09:27:30,17,07,1, 11.9,1,1, 4.709, 10553.112, 205.564, 52611.706 20/05/28,09:27:30,18,07,1, 11.9,1,1, 4.709, 10553.111, 205.589, 52611.743 20/05/28,09:27:30,19,07,1, 11.9,1,1, 4.709, 10553.085, 205.574, 52611.744 20/05/28,09:27:31,00,07,1, 11.8,1,1, 4.709, 10553.145, 205.601, 52611.695 20/05/28,09:27:31,01,07,1, 11.8,1,1, 4.709, 10553.114, 205.572, 52611.704 20/05/28,09:27:31,02,07,1, 11.8,1,1, 4.709, 10553.112, 205.582, 52611.708 20/05/28,09:27:31,03,07,1, 11.8,1,1, 4.709, 10553.124, 205.580, 52611.700 20/05/28,09:27:31,04,07,1, 11.8,1,1, 4.709, 10553.140, 205.563, 52611.602 20/05/28,09:27:31,05,07,1, 11.8,1,1, 4.709, 10553.134, 205.604, 52611.797 20/05/28,09:27:31,06,07,1, 11.8,1,1, 4.709, 10553.148, 205.566, 52611.741 20/05/28,09:27:31,07,07,1, 11.8,1,1, 4.709, 10553.117, 205.611, 52611.750 20/05/28,09:27:31,08,07,1, 11.8,1,1, 4.709, 10553.122, 205.593, 52611.701 20/05/28,09:27:31,09,07,1, 11.8,1,1, 4.709, 10553.115, 205.603, 52611.706 20/05/28,09:27:31,10,07,1, 11.8,1,1, 4.709, 10553.115, 205.591, 52611.722 20/05/28,09:27:31,11,07,1, 11.8,1,1, 4.709, 10553.141, 205.618, 52611.707 20/05/28,09:27:31,12,07,1, 11.8,1,1, 4.709, 10553.139, 205.601, 52611.724 20/05/28,09:27:31,13,07,1, 11.8,1,1, 4.709, 10553.147, 205.612, 52611.711 20/05/28,09:27:31,14,07,1, 11.8,1,1, 4.709, 10553.144, 205.618, 52611.696 20/05/28,09:27:31,15,07,1, 11.8,1,1, 4.709, 10553.160, 205.600, 52611.692 20/05/28,09:27:31,16,07,1, 11.8,1,1, 4.709, 10553.128, 205.600, 52611.702 20/05/28,09:27:31,17,07,1, 11.8,1,1, 4.709, 10553.155, 205.599, 52611.690 20/05/28,09:27:31,18,07,1, 11.8,1,1, 4.709, 10553.175, 205.619, 52611.695 20/05/28,09:27:31,19,07,1, 11.8,1,1, 4.709, 10553.152, 205.601, 52611.695 20/05/28,09:27:32,00,07,1, 11.9,1,1, 4.712, 10553.187, 205.670, 52611.669 20/05/28,09:27:32,01,07,1, 11.9,1,1, 4.712, 10553.152, 205.640, 52611.695 20/05/28,09:27:32,02,07,1, 11.9,1,1, 4.712, 10553.141, 205.597, 52611.680 20/05/28,09:27:32,03,07,1, 11.9,1,1, 4.712, 10553.157, 205.605, 52611.651 20/05/28,09:27:32,04,07,1, 11.9,1,1, 4.712, 10553.142, 205.636, 52611.683 20/05/28,09:27:32,05,07,1, 11.9,1,1, 4.712, 10553.156, 205.635, 52611.704 20/05/28,09:27:32,06,07,1, 11.9,1,1, 4.712, 10553.163, 205.652, 52611.677 20/05/28,09:27:32,07,07,1, 11.9,1,1, 4.712, 10553.146, 205.631, 52611.681 20/05/28,09:27:32,08,07,1, 11.9,1,1, 4.712, 10553.160, 205.671, 52611.706 20/05/28,09:27:32,09,07,1, 11.9,1,1, 4.712, 10553.159, 205.623, 52611.698 20/05/28,09:27:32,10,07,1, 11.9,1,1, 4.712, 10553.168, 205.676, 52611.707 20/05/28,09:27:32,11,07,1, 11.9,1,1, 4.712, 10553.158, 205.646, 52611.728 20/05/28,09:27:32,12,07,1, 11.9,1,1, 4.712, 10553.176, 205.678, 52611.679 20/05/28,09:27:32,13,07,1, 11.9,1,1, 4.712, 10553.189, 205.630, 52611.702 20/05/28,09:27:32,14,07,1, 11.9,1,1, 4.712, 10553.188, 205.649, 52611.690 20/05/28,09:27:32,15,07,1, 11.9,1,1, 4.712, 10553.184, 205.681, 52611.706 20/05/28,09:27:32,16,07,1, 11.9,1,1, 4.712, 10553.209, 205.654, 52611.718 20/05/28,09:27:32,17,07,1, 11.9,1,1, 4.712, 10553.185, 205.656, 52611.694 20/05/28,09:27:32,18,07,1, 11.9,1,1, 4.712, 10553.202, 205.670, 52611.693 20/05/28,09:27:32,19,07,1, 11.9,1,1, 4.712, 10553.193, 205.670, 52611.669 20/05/28,09:27:33,00,07,1, 11.9,1,1, 4.709, 10553.204, 205.703, 52611.715 20/05/28,09:27:33,01,07,1, 11.9,1,1, 4.709, 10553.201, 205.679, 52611.691 20/05/28,09:27:33,02,07,1, 11.9,1,1, 4.709, 10553.215, 205.677, 52611.719 20/05/28,09:27:33,03,07,1, 11.9,1,1, 4.709, 10553.207, 205.691, 52611.698 20/05/28,09:27:33,04,07,1, 11.9,1,1, 4.709, 10553.212, 205.675, 52611.699 20/05/28,09:27:33,05,07,1, 11.9,1,1, 4.709, 10553.205, 205.705, 52611.703 20/05/28,09:27:33,06,07,1, 11.9,1,1, 4.709, 10553.197, 205.677, 52611.693 20/05/28,09:27:33,07,07,1, 11.9,1,1, 4.709, 10553.206, 205.680, 52611.707 20/05/28,09:27:33,08,07,1, 11.9,1,1, 4.709, 10553.216, 205.686, 52611.707 20/05/28,09:27:33,09,07,1, 11.9,1,1, 4.709, 10553.208, 205.712, 52611.687 20/05/28,09:27:33,10,07,1, 11.9,1,1, 4.709, 10553.201, 205.686, 52611.713 20/05/28,09:27:33,11,07,1, 11.9,1,1, 4.709, 10553.244, 205.700, 52611.718 20/05/28,09:27:33,12,07,1, 11.9,1,1, 4.709, 10553.220, 205.731, 52611.727 20/05/28,09:27:33,13,07,1, 11.9,1,1, 4.709, 10553.219, 205.723, 52611.732 20/05/28,09:27:33,14,07,1, 11.9,1,1, 4.709, 10553.232, 205.720, 52611.723 20/05/28,09:27:33,15,07,1, 11.9,1,1, 4.709, 10553.192, 205.724, 52611.757 20/05/28,09:27:33,16,07,1, 11.9,1,1, 4.709, 10553.245, 205.712, 52611.718 20/05/28,09:27:33,17,07,1, 11.9,1,1, 4.709, 10553.224, 205.723, 52611.709 20/05/28,09:27:33,18,07,1, 11.9,1,1, 4.709, 10553.217, 205.695, 52611.682 20/05/28,09:27:33,19,07,1, 11.9,1,1, 4.709, 10553.204, 205.703, 52611.715 20/05/28,09:27:34,00,08,1, 11.8,1,1, 4.710, 10553.254, 205.786, 52611.747 20/05/28,09:27:34,01,08,1, 11.8,1,1, 4.710, 10553.248, 205.743, 52611.721 20/05/28,09:27:34,02,08,1, 11.8,1,1, 4.710, 10553.211, 205.727, 52611.714 20/05/28,09:27:34,03,08,1, 11.8,1,1, 4.710, 10553.226, 205.739, 52611.689 20/05/28,09:27:34,04,08,1, 11.8,1,1, 4.710, 10553.248, 205.733, 52611.713 20/05/28,09:27:34,05,08,1, 11.8,1,1, 4.710, 10553.231, 205.737, 52611.703 20/05/28,09:27:34,06,08,1, 11.8,1,1, 4.710, 10553.242, 205.740, 52611.724 20/05/28,09:27:34,07,08,1, 11.8,1,1, 4.710, 10553.238, 205.734, 52611.725 20/05/28,09:27:34,08,08,1, 11.8,1,1, 4.710, 10553.224, 205.757, 52611.684 20/05/28,09:27:34,09,08,1, 11.8,1,1, 4.710, 10553.238, 205.760, 52611.740 20/05/28,09:27:34,10,08,1, 11.8,1,1, 4.710, 10553.254, 205.747, 52611.719 20/05/28,09:27:34,11,08,1, 11.8,1,1, 4.710, 10553.239, 205.765, 52611.713 20/05/28,09:27:34,12,08,1, 11.8,1,1, 4.710, 10553.256, 205.742, 52611.758 20/05/28,09:27:34,13,08,1, 11.8,1,1, 4.710, 10553.239, 205.785, 52611.756 20/05/28,09:27:34,14,08,1, 11.8,1,1, 4.710, 10553.273, 205.763, 52611.755 20/05/28,09:27:34,15,08,1, 11.8,1,1, 4.710, 10553.254, 205.762, 52611.712 20/05/28,09:27:34,16,08,1, 11.8,1,1, 4.710, 10553.246, 205.765, 52611.761 20/05/28,09:27:34,17,08,1, 11.8,1,1, 4.710, 10553.270, 205.782, 52611.713 20/05/28,09:27:34,18,08,1, 11.8,1,1, 4.710, 10553.281, 205.782, 52611.757 20/05/28,09:27:34,19,08,1, 11.8,1,1, 4.710, 10553.258, 205.786, 52611.747 20/05/28,09:27:35,00,08,1, 11.8,1,1, 4.705, 10553.296, 205.870, 52611.771 20/05/28,09:27:35,01,08,1, 11.8,1,1, 4.705, 10553.263, 205.792, 52611.767 20/05/28,09:27:35,02,08,1, 11.8,1,1, 4.705, 10553.258, 205.773, 52611.770 20/05/28,09:27:35,03,08,1, 11.8,1,1, 4.705, 10553.277, 205.793, 52611.725 20/05/28,09:27:35,04,08,1, 11.8,1,1, 4.705, 10553.261, 205.806, 52611.757 20/05/28,09:27:35,05,08,1, 11.8,1,1, 4.705, 10553.277, 205.831, 52611.712 20/05/28,09:27:35,06,08,1, 11.8,1,1, 4.705, 10553.279, 205.813, 52611.744 20/05/28,09:27:35,07,08,1, 11.8,1,1, 4.705, 10553.261, 205.821, 52611.729 20/05/28,09:27:35,08,08,1, 11.8,1,1, 4.705, 10553.260, 205.830, 52611.768 20/05/28,09:27:35,09,08,1, 11.8,1,1, 4.705, 10553.283, 205.826, 52611.809 20/05/28,09:27:35,10,08,1, 11.8,1,1, 4.705, 10553.274, 205.826, 52611.752 20/05/28,09:27:35,11,08,1, 11.8,1,1, 4.705, 10553.290, 205.804, 52611.734 20/05/28,09:27:35,12,08,1, 11.8,1,1, 4.705, 10553.261, 205.803, 52611.764 20/05/28,09:27:35,13,08,1, 11.8,1,1, 4.705, 10553.279, 205.827, 52611.737 20/05/28,09:27:35,14,08,1, 11.8,1,1, 4.705, 10553.289, 205.842, 52611.800 20/05/28,09:27:35,15,08,1, 11.8,1,1, 4.705, 10553.286, 205.863, 52611.739 20/05/28,09:27:35,16,08,1, 11.8,1,1, 4.705, 10553.304, 205.863, 52611.772 20/05/28,09:27:35,17,08,1, 11.8,1,1, 4.705, 10553.287, 205.852, 52611.736 20/05/28,09:27:35,18,08,1, 11.8,1,1, 4.705, 10553.295, 205.859, 52611.803 20/05/28,09:27:35,19,08,1, 11.8,1,1, 4.705, 10553.300, 205.870, 52611.771 20/05/28,09:27:36,00,08,1, 11.8,1,1, 4.708, 10553.304, 205.934, 52611.744 20/05/28,09:27:36,01,08,1, 11.8,1,1, 4.708, 10553.300, 205.867, 52611.795 20/05/28,09:27:36,02,08,1, 11.8,1,1, 4.708, 10553.298, 205.863, 52611.797 20/05/28,09:27:36,03,08,1, 11.8,1,1, 4.708, 10553.287, 205.901, 52611.774 20/05/28,09:27:36,04,08,1, 11.8,1,1, 4.708, 10553.318, 205.888, 52611.777 20/05/28,09:27:36,05,08,1, 11.8,1,1, 4.708, 10553.307, 205.877, 52611.758 20/05/28,09:27:36,06,08,1, 11.8,1,1, 4.708, 10553.302, 205.889, 52611.764 20/05/28,09:27:36,07,08,1, 11.8,1,1, 4.708, 10553.317, 205.919, 52611.803 20/05/28,09:27:36,08,08,1, 11.8,1,1, 4.708, 10553.314, 205.905, 52611.756 20/05/28,09:27:36,09,08,1, 11.8,1,1, 4.708, 10553.305, 205.889, 52611.757 20/05/28,09:27:36,10,08,1, 11.8,1,1, 4.708, 10553.319, 205.887, 52611.793 20/05/28,09:27:36,11,08,1, 11.8,1,1, 4.708, 10553.293, 205.904, 52611.770 20/05/28,09:27:36,12,08,1, 11.8,1,1, 4.708, 10553.295, 205.902, 52611.757 20/05/28,09:27:36,13,08,1, 11.8,1,1, 4.708, 10553.300, 205.907, 52611.801 20/05/28,09:27:36,14,08,1, 11.8,1,1, 4.708, 10553.316, 205.925, 52611.781 20/05/28,09:27:36,15,08,1, 11.8,1,1, 4.708, 10553.310, 205.897, 52611.782 20/05/28,09:27:36,16,08,1, 11.8,1,1, 4.708, 10553.302, 205.935, 52611.807 20/05/28,09:27:36,17,08,1, 11.8,1,1, 4.708, 10553.312, 205.938, 52611.770 20/05/28,09:27:36,18,08,1, 11.8,1,1, 4.708, 10553.329, 205.936, 52611.813 20/05/28,09:27:36,19,08,1, 11.8,1,1, 4.708, 10553.304, 205.934, 52611.744 20/05/28,09:27:37,00,08,1, 11.9,1,1, 4.706, 10553.329, 205.997, 52611.814 20/05/28,09:27:37,01,08,1, 11.9,1,1, 4.706, 10553.321, 205.941, 52611.766 20/05/28,09:27:37,02,08,1, 11.9,1,1, 4.706, 10553.297, 205.932, 52611.818 20/05/28,09:27:37,03,08,1, 11.9,1,1, 4.706, 10553.306, 205.957, 52611.803 20/05/28,09:27:37,04,08,1, 11.9,1,1, 4.706, 10553.306, 205.950, 52611.772 20/05/28,09:27:37,05,08,1, 11.9,1,1, 4.706, 10553.312, 205.938, 52611.807 20/05/28,09:27:37,06,08,1, 11.9,1,1, 4.706, 10553.293, 205.954, 52611.732 20/05/28,09:27:37,07,08,1, 11.9,1,1, 4.706, 10553.328, 205.952, 52611.818 20/05/28,09:27:37,08,08,1, 11.9,1,1, 4.706, 10553.331, 205.984, 52611.787 20/05/28,09:27:37,09,08,1, 11.9,1,1, 4.706, 10553.335, 205.989, 52611.823 20/05/28,09:27:37,10,08,1, 11.9,1,1, 4.706, 10553.334, 205.975, 52611.786 20/05/28,09:27:37,11,08,1, 11.9,1,1, 4.706, 10553.322, 205.979, 52611.810 20/05/28,09:27:37,12,08,1, 11.9,1,1, 4.706, 10553.333, 205.963, 52611.824 20/05/28,09:27:37,13,08,1, 11.9,1,1, 4.706, 10553.339, 205.987, 52611.819 20/05/28,09:27:37,14,08,1, 11.9,1,1, 4.706, 10553.328, 205.988, 52611.773 20/05/28,09:27:37,15,08,1, 11.9,1,1, 4.706, 10553.323, 206.018, 52611.792 20/05/28,09:27:37,16,08,1, 11.9,1,1, 4.706, 10553.302, 205.985, 52611.782 20/05/28,09:27:37,17,08,1, 11.9,1,1, 4.706, 10553.311, 206.019, 52611.776 20/05/28,09:27:37,18,08,1, 11.9,1,1, 4.706, 10553.307, 206.010, 52611.792 20/05/28,09:27:37,19,08,1, 11.9,1,1, 4.706, 10553.331, 205.997, 52611.814 20/05/28,09:27:38,00,08,1, 11.9,1,1, 4.708, 10553.321, 206.102, 52611.832 20/05/28,09:27:38,01,08,1, 11.9,1,1, 4.708, 10553.303, 206.037, 52611.769 20/05/28,09:27:38,02,08,1, 11.9,1,1, 4.708, 10553.319, 206.008, 52611.717 20/05/28,09:27:38,03,08,1, 11.9,1,1, 4.708, 10553.315, 206.022, 52611.833 20/05/28,09:27:38,04,08,1, 11.9,1,1, 4.708, 10553.343, 206.020, 52611.484 20/05/28,09:27:38,05,08,1, 11.9,1,1, 4.708, 10553.283, 206.043, 52611.784 20/05/28,09:27:38,06,08,1, 11.9,1,1, 4.708, 10553.293, 206.040, 52611.860 20/05/28,09:27:38,07,08,1, 11.9,1,1, 4.708, 10553.307, 206.035, 52611.801 20/05/28,09:27:38,08,08,1, 11.9,1,1, 4.708, 10553.303, 206.069, 52611.824 20/05/28,09:27:38,09,08,1, 11.9,1,1, 4.708, 10553.330, 206.041, 52611.802 20/05/28,09:27:38,10,08,1, 11.9,1,1, 4.708, 10553.348, 206.087, 52611.849 20/05/28,09:27:38,11,08,1, 11.9,1,1, 4.708, 10553.339, 206.069, 52611.827 20/05/28,09:27:38,12,08,1, 11.9,1,1, 4.708, 10553.330, 206.065, 52611.818 20/05/28,09:27:38,13,08,1, 11.9,1,1, 4.708, 10553.310, 206.092, 52611.782 20/05/28,09:27:38,14,08,1, 11.9,1,1, 4.708, 10553.321, 206.077, 52611.791 20/05/28,09:27:38,15,08,1, 11.9,1,1, 4.708, 10553.328, 206.095, 52611.799 20/05/28,09:27:38,16,08,1, 11.9,1,1, 4.708, 10553.319, 206.076, 52611.840 20/05/28,09:27:38,17,08,1, 11.9,1,1, 4.708, 10553.313, 206.093, 52611.833 20/05/28,09:27:38,18,08,1, 11.9,1,1, 4.708, 10553.339, 206.085, 52611.844 20/05/28,09:27:38,19,08,1, 11.9,1,1, 4.708, 10553.328, 206.102, 52611.832 20/05/28,09:27:39,00,08,1, 11.8,1,1, 4.712, 10553.337, 206.166, 52611.865 20/05/28,09:27:39,01,08,1, 11.8,1,1, 4.712, 10553.350, 206.098, 52611.800 20/05/28,09:27:39,02,08,1, 11.8,1,1, 4.712, 10553.328, 206.091, 52611.813 20/05/28,09:27:39,03,08,1, 11.8,1,1, 4.712, 10553.307, 206.124, 52611.797 20/05/28,09:27:39,04,08,1, 11.8,1,1, 4.712, 10553.345, 206.102, 52611.853 20/05/28,09:27:39,05,08,1, 11.8,1,1, 4.712, 10553.337, 206.139, 52611.848 20/05/28,09:27:39,06,08,1, 11.8,1,1, 4.712, 10553.337, 206.128, 52611.883 20/05/28,09:27:39,07,08,1, 11.8,1,1, 4.712, 10553.329, 206.136, 52611.819 20/05/28,09:27:39,08,08,1, 11.8,1,1, 4.712, 10553.324, 206.130, 52611.869 20/05/28,09:27:39,09,08,1, 11.8,1,1, 4.712, 10553.314, 206.136, 52611.856 20/05/28,09:27:39,10,08,1, 11.8,1,1, 4.712, 10553.342, 206.155, 52611.854 20/05/28,09:27:39,11,08,1, 11.8,1,1, 4.712, 10553.326, 206.150, 52611.841 20/05/28,09:27:39,12,08,1, 11.8,1,1, 4.712, 10553.315, 206.168, 52611.864 20/05/28,09:27:39,13,08,1, 11.8,1,1, 4.712, 10553.336, 206.197, 52611.833 20/05/28,09:27:39,14,08,1, 11.8,1,1, 4.712, 10553.344, 206.173, 52611.864 20/05/28,09:27:39,15,08,1, 11.8,1,1, 4.712, 10553.338, 206.169, 52611.896 20/05/28,09:27:39,16,08,1, 11.8,1,1, 4.712, 10553.334, 206.163, 52611.884 20/05/28,09:27:39,17,08,1, 11.8,1,1, 4.712, 10553.330, 206.166, 52611.909 20/05/28,09:27:39,18,08,1, 11.8,1,1, 4.712, 10553.333, 206.140, 52611.863 20/05/28,09:27:39,19,08,1, 11.8,1,1, 4.712, 10553.342, 206.166, 52611.865 20/05/28,09:27:40,00,08,1, 11.9,1,1, 4.709, 10553.304, 206.256, 52611.870 20/05/28,09:27:40,01,08,1, 11.9,1,1, 4.709, 10553.332, 206.200, 52611.899 20/05/28,09:27:40,02,08,1, 11.9,1,1, 4.709, 10553.338, 206.193, 52611.906 20/05/28,09:27:40,03,08,1, 11.9,1,1, 4.709, 10553.323, 206.197, 52611.874 20/05/28,09:27:40,04,08,1, 11.9,1,1, 4.709, 10553.343, 206.195, 52611.882 20/05/28,09:27:40,05,08,1, 11.9,1,1, 4.709, 10553.336, 206.202, 52611.880 20/05/28,09:27:40,06,08,1, 11.9,1,1, 4.709, 10553.338, 206.217, 52611.863 20/05/28,09:27:40,07,08,1, 11.9,1,1, 4.709, 10553.305, 206.222, 52611.877 20/05/28,09:27:40,08,08,1, 11.9,1,1, 4.709, 10553.325, 206.234, 52611.894 20/05/28,09:27:40,09,08,1, 11.9,1,1, 4.709, 10553.321, 206.225, 52611.871 20/05/28,09:27:40,10,08,1, 11.9,1,1, 4.709, 10553.314, 206.222, 52611.914 20/05/28,09:27:40,11,08,1, 11.9,1,1, 4.709, 10553.273, 206.237, 52611.986 20/05/28,09:27:40,12,08,1, 11.9,1,1, 4.709, 10553.332, 206.230, 52611.852 20/05/28,09:27:40,13,08,1, 11.9,1,1, 4.709, 10553.289, 206.243, 52611.964 20/05/28,09:27:40,14,08,1, 11.9,1,1, 4.709, 10553.332, 206.237, 52611.861 20/05/28,09:27:40,15,08,1, 11.9,1,1, 4.709, 10553.341, 206.213, 52611.876 20/05/28,09:27:40,16,08,1, 11.9,1,1, 4.709, 10553.328, 206.249, 52611.852 20/05/28,09:27:40,17,08,1, 11.9,1,1, 4.709, 10553.306, 206.257, 52611.883 20/05/28,09:27:40,18,08,1, 11.9,1,1, 4.709, 10553.304, 206.242, 52611.851 20/05/28,09:27:40,19,08,1, 11.9,1,1, 4.709, 10553.306, 206.256, 52611.870 20/05/28,09:27:41,00,08,1, 11.9,1,1, 4.707, 10553.312, 206.331, 52612.011 20/05/28,09:27:41,01,08,1, 11.9,1,1, 4.707, 10553.306, 206.267, 52611.880 20/05/28,09:27:41,02,08,1, 11.9,1,1, 4.707, 10553.316, 206.274, 52611.878 20/05/28,09:27:41,03,08,1, 11.9,1,1, 4.707, 10553.280, 206.264, 52611.788 20/05/28,09:27:41,04,08,1, 11.9,1,1, 4.707, 10553.362, 206.262, 52611.786 20/05/28,09:27:41,05,08,1, 11.9,1,1, 4.707, 10553.293, 206.297, 52611.846 20/05/28,09:27:41,06,08,1, 11.9,1,1, 4.707, 10553.293, 206.294, 52611.858 20/05/28,09:27:41,07,08,1, 11.9,1,1, 4.707, 10553.328, 206.302, 52611.872 20/05/28,09:27:41,08,08,1, 11.9,1,1, 4.707, 10553.309, 206.304, 52611.840 20/05/28,09:27:41,09,08,1, 11.9,1,1, 4.707, 10553.308, 206.307, 52611.896 20/05/28,09:27:41,10,08,1, 11.9,1,1, 4.707, 10553.313, 206.287, 52611.898 20/05/28,09:27:41,11,08,1, 11.9,1,1, 4.707, 10553.311, 206.351, 52611.899 20/05/28,09:27:41,12,08,1, 11.9,1,1, 4.707, 10553.344, 206.315, 52611.884 20/05/28,09:27:41,13,08,1, 11.9,1,1, 4.707, 10553.354, 206.300, 52611.671 20/05/28,09:27:41,14,08,1, 11.9,1,1, 4.707, 10553.299, 206.315, 52611.960 20/05/28,09:27:41,15,08,1, 11.9,1,1, 4.707, 10553.316, 206.329, 52611.949 20/05/28,09:27:41,16,08,1, 11.9,1,1, 4.707, 10553.332, 206.347, 52611.947 20/05/28,09:27:41,17,08,1, 11.9,1,1, 4.707, 10553.306, 206.335, 52611.912 20/05/28,09:27:41,18,08,1, 11.9,1,1, 4.707, 10553.314, 206.344, 52611.971 20/05/28,09:27:41,19,08,1, 11.9,1,1, 4.707, 10553.318, 206.331, 52612.011 20/05/28,09:27:42,00,08,1, 11.9,1,1, 4.711, 10553.262, 206.409, 52611.916 20/05/28,09:27:42,01,08,1, 11.9,1,1, 4.711, 10553.301, 206.347, 52611.841 20/05/28,09:27:42,02,08,1, 11.9,1,1, 4.711, 10553.322, 206.338, 52611.844 20/05/28,09:27:42,03,08,1, 11.9,1,1, 4.711, 10553.291, 206.348, 52611.864 20/05/28,09:27:42,04,08,1, 11.9,1,1, 4.711, 10553.289, 206.357, 52611.923 20/05/28,09:27:42,05,08,1, 11.9,1,1, 4.711, 10553.296, 206.367, 52611.916 20/05/28,09:27:42,06,08,1, 11.9,1,1, 4.711, 10553.297, 206.350, 52611.911 20/05/28,09:27:42,07,08,1, 11.9,1,1, 4.711, 10553.285, 206.373, 52611.909 20/05/28,09:27:42,08,08,1, 11.9,1,1, 4.711, 10553.283, 206.379, 52611.853 20/05/28,09:27:42,09,08,1, 11.9,1,1, 4.711, 10553.286, 206.388, 52611.925 20/05/28,09:27:42,10,08,1, 11.9,1,1, 4.711, 10553.301, 206.393, 52611.911 20/05/28,09:27:42,11,08,1, 11.9,1,1, 4.711, 10553.289, 206.378, 52611.927 20/05/28,09:27:42,12,08,1, 11.9,1,1, 4.711, 10553.296, 206.374, 52611.927 20/05/28,09:27:42,13,08,1, 11.9,1,1, 4.711, 10553.283, 206.377, 52611.892 20/05/28,09:27:42,14,08,1, 11.9,1,1, 4.711, 10553.295, 206.406, 52611.887 20/05/28,09:27:42,15,08,1, 11.9,1,1, 4.711, 10553.273, 206.392, 52611.898 20/05/28,09:27:42,16,08,1, 11.9,1,1, 4.711, 10553.321, 206.407, 52611.883 20/05/28,09:27:42,17,08,1, 11.9,1,1, 4.711, 10553.283, 206.418, 52611.890 20/05/28,09:27:42,18,08,1, 11.9,1,1, 4.711, 10553.275, 206.404, 52611.894 20/05/28,09:27:42,19,08,1, 11.9,1,1, 4.711, 10553.270, 206.409, 52611.916 20/05/28,09:27:43,00,08,1, 11.8,1,1, 4.710, 10553.254, 206.502, 52611.956 20/05/28,09:27:43,01,08,1, 11.8,1,1, 4.710, 10553.286, 206.441, 52611.950 20/05/28,09:27:43,02,08,1, 11.8,1,1, 4.710, 10553.267, 206.412, 52611.932 20/05/28,09:27:43,03,08,1, 11.8,1,1, 4.710, 10553.263, 206.444, 52611.886 20/05/28,09:27:43,04,08,1, 11.8,1,1, 4.710, 10553.272, 206.457, 52611.954 20/05/28,09:27:43,05,08,1, 11.8,1,1, 4.710, 10553.270, 206.447, 52611.886 20/05/28,09:27:43,06,08,1, 11.8,1,1, 4.710, 10553.269, 206.460, 52611.929 20/05/28,09:27:43,07,08,1, 11.8,1,1, 4.710, 10553.276, 206.435, 52611.919 20/05/28,09:27:43,08,08,1, 11.8,1,1, 4.710, 10553.261, 206.440, 52611.955 20/05/28,09:27:43,09,08,1, 11.8,1,1, 4.710, 10553.251, 206.477, 52611.912 20/05/28,09:27:43,10,08,1, 11.8,1,1, 4.710, 10553.259, 206.497, 52611.941 20/05/28,09:27:43,11,08,1, 11.8,1,1, 4.710, 10553.268, 206.487, 52611.941 20/05/28,09:27:43,12,08,1, 11.8,1,1, 4.710, 10553.262, 206.483, 52611.942 20/05/28,09:27:43,13,08,1, 11.8,1,1, 4.710, 10553.255, 206.497, 52611.953 20/05/28,09:27:43,14,08,1, 11.8,1,1, 4.710, 10553.255, 206.513, 52611.939 20/05/28,09:27:43,15,08,1, 11.8,1,1, 4.710, 10553.237, 206.486, 52611.966 20/05/28,09:27:43,16,08,1, 11.8,1,1, 4.710, 10553.254, 206.502, 52611.974 20/05/28,09:27:43,17,08,1, 11.8,1,1, 4.710, 10553.218, 206.512, 52611.955 20/05/28,09:27:43,18,08,1, 11.8,1,1, 4.710, 10553.239, 206.503, 52611.929 20/05/28,09:27:43,19,08,1, 11.8,1,1, 4.710, 10553.256, 206.502, 52611.956 20/05/28,09:27:44,00,08,1, 11.9,1,1, 4.708, 10553.212, 206.588, 52611.973 20/05/28,09:27:44,01,08,1, 11.9,1,1, 4.708, 10553.239, 206.519, 52611.943 20/05/28,09:27:44,02,08,1, 11.9,1,1, 4.708, 10553.242, 206.532, 52611.943 20/05/28,09:27:44,03,08,1, 11.9,1,1, 4.708, 10553.255, 206.506, 52611.956 20/05/28,09:27:44,04,08,1, 11.9,1,1, 4.708, 10553.258, 206.530, 52611.920 20/05/28,09:27:44,05,08,1, 11.9,1,1, 4.708, 10553.256, 206.535, 52611.957 20/05/28,09:27:44,06,08,1, 11.9,1,1, 4.708, 10553.239, 206.545, 52611.967 20/05/28,09:27:44,07,08,1, 11.9,1,1, 4.708, 10553.250, 206.561, 52611.980 20/05/28,09:27:44,08,08,1, 11.9,1,1, 4.708, 10553.235, 206.527, 52611.950 20/05/28,09:27:44,09,08,1, 11.9,1,1, 4.708, 10553.234, 206.569, 52611.968 20/05/28,09:27:44,10,08,1, 11.9,1,1, 4.708, 10553.236, 206.563, 52611.810 20/05/28,09:27:44,11,08,1, 11.9,1,1, 4.708, 10553.227, 206.562, 52612.018 20/05/28,09:27:44,12,08,1, 11.9,1,1, 4.708, 10553.254, 206.561, 52612.001 20/05/28,09:27:44,13,08,1, 11.9,1,1, 4.708, 10553.243, 206.577, 52611.979 20/05/28,09:27:44,14,08,1, 11.9,1,1, 4.708, 10553.230, 206.566, 52611.987 20/05/28,09:27:44,15,08,1, 11.9,1,1, 4.708, 10553.227, 206.581, 52611.970 20/05/28,09:27:44,16,08,1, 11.9,1,1, 4.708, 10553.227, 206.592, 52611.983 20/05/28,09:27:44,17,08,1, 11.9,1,1, 4.708, 10553.214, 206.581, 52611.985 20/05/28,09:27:44,18,08,1, 11.9,1,1, 4.708, 10553.242, 206.600, 52611.971 20/05/28,09:27:44,19,08,1, 11.9,1,1, 4.708, 10553.219, 206.588, 52611.973 20/05/28,09:27:45,00,08,1, 11.9,1,1, 4.705, 10553.170, 206.702, 52612.025 20/05/28,09:27:45,01,08,1, 11.9,1,1, 4.705, 10553.212, 206.586, 52611.986 20/05/28,09:27:45,02,08,1, 11.9,1,1, 4.705, 10553.211, 206.584, 52611.978 20/05/28,09:27:45,03,08,1, 11.9,1,1, 4.705, 10553.219, 206.608, 52611.995 20/05/28,09:27:45,04,08,1, 11.9,1,1, 4.705, 10553.201, 206.619, 52611.953 20/05/28,09:27:45,05,08,1, 11.9,1,1, 4.705, 10553.207, 206.629, 52611.976 20/05/28,09:27:45,06,08,1, 11.9,1,1, 4.705, 10553.174, 206.632, 52611.957 20/05/28,09:27:45,07,08,1, 11.9,1,1, 4.705, 10553.179, 206.611, 52612.004 20/05/28,09:27:45,08,08,1, 11.9,1,1, 4.705, 10553.221, 206.627, 52611.975 20/05/28,09:27:45,09,08,1, 11.9,1,1, 4.705, 10553.174, 206.643, 52611.994 20/05/28,09:27:45,10,08,1, 11.9,1,1, 4.705, 10553.172, 206.619, 52612.006 20/05/28,09:27:45,11,08,1, 11.9,1,1, 4.705, 10553.196, 206.637, 52611.992 20/05/28,09:27:45,12,08,1, 11.9,1,1, 4.705, 10553.176, 206.631, 52611.968 20/05/28,09:27:45,13,08,1, 11.9,1,1, 4.705, 10553.176, 206.653, 52611.950 20/05/28,09:27:45,14,08,1, 11.9,1,1, 4.705, 10553.180, 206.672, 52611.974 20/05/28,09:27:45,15,08,1, 11.9,1,1, 4.705, 10553.174, 206.651, 52611.966 20/05/28,09:27:45,16,08,1, 11.9,1,1, 4.705, 10553.181, 206.682, 52611.962 20/05/28,09:27:45,17,08,1, 11.9,1,1, 4.705, 10553.181, 206.679, 52611.982 20/05/28,09:27:45,18,08,1, 11.9,1,1, 4.705, 10553.180, 206.675, 52612.003 20/05/28,09:27:45,19,08,1, 11.9,1,1, 4.705, 10553.178, 206.702, 52612.025 20/05/28,09:27:46,00,08,1, 11.9,1,1, 4.711, 10553.154, 206.750, 52612.033 20/05/28,09:27:46,01,08,1, 11.9,1,1, 4.711, 10553.172, 206.683, 52612.039 20/05/28,09:27:46,02,08,1, 11.9,1,1, 4.711, 10553.173, 206.656, 52612.004 20/05/28,09:27:46,03,08,1, 11.9,1,1, 4.711, 10553.166, 206.677, 52611.979 20/05/28,09:27:46,04,08,1, 11.9,1,1, 4.711, 10553.174, 206.685, 52612.017 20/05/28,09:27:46,05,08,1, 11.9,1,1, 4.711, 10553.156, 206.691, 52611.995 20/05/28,09:27:46,06,08,1, 11.9,1,1, 4.711, 10553.184, 206.687, 52612.038 20/05/28,09:27:46,07,08,1, 11.9,1,1, 4.711, 10553.156, 206.701, 52612.048 20/05/28,09:27:46,08,08,1, 11.9,1,1, 4.711, 10553.152, 206.687, 52612.024 20/05/28,09:27:46,09,08,1, 11.9,1,1, 4.711, 10553.150, 206.728, 52612.013 20/05/28,09:27:46,10,08,1, 11.9,1,1, 4.711, 10553.128, 206.703, 52612.002 20/05/28,09:27:46,11,08,1, 11.9,1,1, 4.711, 10553.138, 206.712, 52612.024 20/05/28,09:27:46,12,08,1, 11.9,1,1, 4.711, 10553.132, 206.730, 52612.024 20/05/28,09:27:46,13,08,1, 11.9,1,1, 4.711, 10553.140, 206.716, 52612.066 20/05/28,09:27:46,14,08,1, 11.9,1,1, 4.711, 10553.125, 206.723, 52612.042 20/05/28,09:27:46,15,08,1, 11.9,1,1, 4.711, 10553.134, 206.728, 52612.038 20/05/28,09:27:46,16,08,1, 11.9,1,1, 4.711, 10553.170, 206.750, 52612.047 20/05/28,09:27:46,17,08,1, 11.9,1,1, 4.711, 10553.143, 206.742, 52612.053 20/05/28,09:27:46,18,08,1, 11.9,1,1, 4.711, 10553.152, 206.751, 52612.006 20/05/28,09:27:46,19,08,1, 11.9,1,1, 4.711, 10553.156, 206.750, 52612.033 20/05/28,09:27:47,00,08,1, 11.9,1,1, 4.709, 10553.087, 206.820, 52612.051 20/05/28,09:27:47,01,08,1, 11.9,1,1, 4.709, 10553.138, 206.758, 52612.023 20/05/28,09:27:47,02,08,1, 11.9,1,1, 4.709, 10553.124, 206.765, 52611.997 20/05/28,09:27:47,03,08,1, 11.9,1,1, 4.709, 10553.140, 206.763, 52612.020 20/05/28,09:27:47,04,08,1, 11.9,1,1, 4.709, 10553.132, 206.785, 52612.027 20/05/28,09:27:47,05,08,1, 11.9,1,1, 4.709, 10553.118, 206.770, 52611.997 20/05/28,09:27:47,06,08,1, 11.9,1,1, 4.709, 10553.113, 206.781, 52611.999 20/05/28,09:27:47,07,08,1, 11.9,1,1, 4.709, 10553.094, 206.796, 52612.004 20/05/28,09:27:47,08,08,1, 11.9,1,1, 4.709, 10553.115, 206.774, 52612.044 20/05/28,09:27:47,09,08,1, 11.9,1,1, 4.709, 10553.100, 206.801, 52612.028 20/05/28,09:27:47,10,08,1, 11.9,1,1, 4.709, 10553.114, 206.781, 52612.018 20/05/28,09:27:47,11,08,1, 11.9,1,1, 4.709, 10553.099, 206.778, 52612.004 20/05/28,09:27:47,12,08,1, 11.9,1,1, 4.709, 10553.110, 206.795, 52612.049 20/05/28,09:27:47,13,08,1, 11.9,1,1, 4.709, 10553.118, 206.805, 52612.059 20/05/28,09:27:47,14,08,1, 11.9,1,1, 4.709, 10553.094, 206.785, 52612.028 20/05/28,09:27:47,15,08,1, 11.9,1,1, 4.709, 10553.078, 206.791, 52612.024 20/05/28,09:27:47,16,08,1, 11.9,1,1, 4.709, 10553.078, 206.811, 52612.042 20/05/28,09:27:47,17,08,1, 11.9,1,1, 4.709, 10553.109, 206.823, 52612.047 20/05/28,09:27:47,18,08,1, 11.9,1,1, 4.709, 10553.085, 206.784, 52612.015 20/05/28,09:27:47,19,08,1, 11.9,1,1, 4.709, 10553.089, 206.820, 52612.051 20/05/28,09:27:48,00,08,1, 11.9,1,1, 4.708, 10553.037, 206.899, 52612.097 20/05/28,09:27:48,01,08,1, 11.9,1,1, 4.708, 10553.095, 206.841, 52612.048 20/05/28,09:27:48,02,08,1, 11.9,1,1, 4.708, 10553.108, 206.836, 52612.043 20/05/28,09:27:48,03,08,1, 11.9,1,1, 4.708, 10553.110, 206.834, 52612.035 20/05/28,09:27:48,04,08,1, 11.9,1,1, 4.708, 10553.055, 206.832, 52612.017 20/05/28,09:27:48,05,08,1, 11.9,1,1, 4.708, 10553.081, 206.822, 52612.018 20/05/28,09:27:48,06,08,1, 11.9,1,1, 4.708, 10553.066, 206.818, 52612.029 20/05/28,09:27:48,07,08,1, 11.9,1,1, 4.708, 10553.077, 206.862, 52612.055 20/05/28,09:27:48,08,08,1, 11.9,1,1, 4.708, 10553.060, 206.855, 52612.036 20/05/28,09:27:48,09,08,1, 11.9,1,1, 4.708, 10553.068, 206.856, 52612.053 20/05/28,09:27:48,10,08,1, 11.9,1,1, 4.708, 10553.048, 206.871, 52612.048 20/05/28,09:27:48,11,08,1, 11.9,1,1, 4.708, 10553.076, 206.862, 52612.034 20/05/28,09:27:48,12,08,1, 11.9,1,1, 4.708, 10553.025, 206.858, 52612.013 20/05/28,09:27:48,13,08,1, 11.9,1,1, 4.708, 10553.036, 206.851, 52612.081 20/05/28,09:27:48,14,08,1, 11.9,1,1, 4.708, 10553.055, 206.874, 52612.056 20/05/28,09:27:48,15,08,1, 11.9,1,1, 4.708, 10553.046, 206.860, 52612.053 20/05/28,09:27:48,16,08,1, 11.9,1,1, 4.708, 10553.037, 206.861, 52612.061 20/05/28,09:27:48,17,08,1, 11.9,1,1, 4.708, 10553.050, 206.891, 52612.076 20/05/28,09:27:48,18,08,1, 11.9,1,1, 4.708, 10553.042, 206.878, 52612.074 20/05/28,09:27:48,19,08,1, 11.9,1,1, 4.708, 10553.040, 206.899, 52612.097 20/05/28,09:27:49,00,07,1, 11.9,1,1, 4.710, 10552.987, 206.944, 52612.024 20/05/28,09:27:49,01,07,1, 11.9,1,1, 4.710, 10553.038, 206.932, 52612.102 20/05/28,09:27:49,02,07,1, 11.9,1,1, 4.710, 10553.023, 206.916, 52612.079 20/05/28,09:27:49,03,07,1, 11.9,1,1, 4.710, 10553.001, 206.893, 52612.105 20/05/28,09:27:49,04,07,1, 11.9,1,1, 4.710, 10553.042, 206.917, 52612.069 20/05/28,09:27:49,05,07,1, 11.9,1,1, 4.710, 10553.046, 206.910, 52612.112 20/05/28,09:27:49,06,07,1, 11.9,1,1, 4.710, 10553.027, 206.913, 52612.093 20/05/28,09:27:49,07,07,1, 11.9,1,1, 4.710, 10553.048, 206.906, 52612.103 20/05/28,09:27:49,08,07,1, 11.9,1,1, 4.710, 10553.029, 206.902, 52612.064 20/05/28,09:27:49,09,07,1, 11.9,1,1, 4.710, 10553.012, 206.934, 52612.108 20/05/28,09:27:49,10,07,1, 11.9,1,1, 4.710, 10553.002, 206.928, 52612.087 20/05/28,09:27:49,11,07,1, 11.9,1,1, 4.710, 10553.021, 206.935, 52612.115 20/05/28,09:27:49,12,07,1, 11.9,1,1, 4.710, 10553.013, 206.938, 52612.111 20/05/28,09:27:49,13,07,1, 11.9,1,1, 4.710, 10553.015, 206.932, 52612.080 20/05/28,09:27:49,14,07,1, 11.9,1,1, 4.710, 10553.006, 206.900, 52612.096 20/05/28,09:27:49,15,07,1, 11.9,1,1, 4.710, 10552.987, 206.947, 52612.084 20/05/28,09:27:49,16,07,1, 11.9,1,1, 4.710, 10553.001, 206.956, 52612.091 20/05/28,09:27:49,17,07,1, 11.9,1,1, 4.710, 10553.033, 206.940, 52612.062 20/05/28,09:27:49,18,07,1, 11.9,1,1, 4.710, 10552.981, 206.988, 52612.129 20/05/28,09:27:49,19,07,1, 11.9,1,1, 4.710, 10552.994, 206.944, 52612.024 20/05/28,09:27:50,00,08,1, 11.9,1,1, 4.708, 10552.920, 207.008, 52612.113 20/05/28,09:27:50,01,08,1, 11.9,1,1, 4.708, 10552.976, 206.985, 52612.112 20/05/28,09:27:50,02,08,1, 11.9,1,1, 4.708, 10552.984, 206.988, 52612.120 20/05/28,09:27:50,03,08,1, 11.9,1,1, 4.708, 10552.981, 206.964, 52612.096 20/05/28,09:27:50,04,08,1, 11.9,1,1, 4.708, 10552.991, 206.997, 52612.098 20/05/28,09:27:50,05,08,1, 11.9,1,1, 4.708, 10552.972, 206.973, 52612.112 20/05/28,09:27:50,06,08,1, 11.9,1,1, 4.708, 10552.963, 206.998, 52612.097 20/05/28,09:27:50,07,08,1, 11.9,1,1, 4.708, 10552.952, 206.990, 52612.085 20/05/28,09:27:50,08,08,1, 11.9,1,1, 4.708, 10552.928, 207.043, 52612.380 20/05/28,09:27:50,09,08,1, 11.9,1,1, 4.708, 10552.976, 207.009, 52612.154 20/05/28,09:27:50,10,08,1, 11.9,1,1, 4.708, 10552.993, 206.987, 52612.095 20/05/28,09:27:50,11,08,1, 11.9,1,1, 4.708, 10552.965, 207.002, 52612.093 20/05/28,09:27:50,12,08,1, 11.9,1,1, 4.708, 10552.968, 207.011, 52612.149 20/05/28,09:27:50,13,08,1, 11.9,1,1, 4.708, 10552.960, 207.020, 52612.128 20/05/28,09:27:50,14,08,1, 11.9,1,1, 4.708, 10552.958, 207.006, 52612.083 20/05/28,09:27:50,15,08,1, 11.9,1,1, 4.708, 10552.932, 207.025, 52612.128 20/05/28,09:27:50,16,08,1, 11.9,1,1, 4.708, 10552.946, 207.041, 52612.104 20/05/28,09:27:50,17,08,1, 11.9,1,1, 4.708, 10552.928, 207.013, 52612.170 20/05/28,09:27:50,18,08,1, 11.9,1,1, 4.708, 10552.921, 206.993, 52612.109 20/05/28,09:27:50,19,08,1, 11.9,1,1, 4.708, 10552.927, 207.008, 52612.113 20/05/28,09:27:51,00,08,1, 11.9,1,1, 4.707, 10552.870, 207.099, 52612.135 20/05/28,09:27:51,01,08,1, 11.9,1,1, 4.707, 10552.930, 207.037, 52612.142 20/05/28,09:27:51,02,08,1, 11.9,1,1, 4.707, 10552.916, 207.010, 52612.112 20/05/28,09:27:51,03,08,1, 11.9,1,1, 4.707, 10552.932, 207.040, 52612.122 20/05/28,09:27:51,04,08,1, 11.9,1,1, 4.707, 10552.908, 207.056, 52612.138 20/05/28,09:27:51,05,08,1, 11.9,1,1, 4.707, 10552.910, 207.065, 52612.129 20/05/28,09:27:51,06,08,1, 11.9,1,1, 4.707, 10552.912, 207.038, 52612.109 20/05/28,09:27:51,07,08,1, 11.9,1,1, 4.707, 10552.867, 207.061, 52612.131 20/05/28,09:27:51,08,08,1, 11.9,1,1, 4.707, 10552.916, 207.052, 52612.082 20/05/28,09:27:51,09,08,1, 11.9,1,1, 4.707, 10552.888, 207.048, 52612.151 20/05/28,09:27:51,10,08,1, 11.9,1,1, 4.707, 10552.904, 207.067, 52612.100 20/05/28,09:27:51,11,08,1, 11.9,1,1, 4.707, 10552.889, 207.079, 52612.140 20/05/28,09:27:51,12,08,1, 11.9,1,1, 4.707, 10552.914, 207.060, 52612.155 20/05/28,09:27:51,13,08,1, 11.9,1,1, 4.707, 10552.903, 207.059, 52612.139 20/05/28,09:27:51,14,08,1, 11.9,1,1, 4.707, 10552.894, 207.086, 52612.167 20/05/28,09:27:51,15,08,1, 11.9,1,1, 4.707, 10552.876, 207.083, 52612.177 20/05/28,09:27:51,16,08,1, 11.9,1,1, 4.707, 10552.896, 207.059, 52612.123 20/05/28,09:27:51,17,08,1, 11.9,1,1, 4.707, 10552.904, 207.065, 52612.164 20/05/28,09:27:51,18,08,1, 11.9,1,1, 4.707, 10552.868, 207.048, 52612.100 20/05/28,09:27:51,19,08,1, 11.9,1,1, 4.707, 10552.870, 207.099, 52612.135 20/05/28,09:27:52,00,07,1, 11.9,1,1, 4.712, 10552.803, 207.125, 52612.156 20/05/28,09:27:52,01,07,1, 11.9,1,1, 4.712, 10552.870, 207.090, 52612.156 20/05/28,09:27:52,02,07,1, 11.9,1,1, 4.712, 10552.901, 207.091, 52612.174 20/05/28,09:27:52,03,07,1, 11.9,1,1, 4.712, 10552.865, 207.073, 52612.161 20/05/28,09:27:52,04,07,1, 11.9,1,1, 4.712, 10552.844, 207.092, 52612.167 20/05/28,09:27:52,05,07,1, 11.9,1,1, 4.712, 10552.860, 207.059, 52612.136 20/05/28,09:27:52,06,07,1, 11.9,1,1, 4.712, 10552.889, 207.091, 52612.179 20/05/28,09:27:52,07,07,1, 11.9,1,1, 4.712, 10552.847, 207.071, 52611.974 20/05/28,09:27:52,08,07,1, 11.9,1,1, 4.712, 10552.817, 207.085, 52612.207 20/05/28,09:27:52,09,07,1, 11.9,1,1, 4.712, 10552.847, 207.078, 52612.204 20/05/28,09:27:52,10,07,1, 11.9,1,1, 4.712, 10552.841, 207.093, 52612.197 20/05/28,09:27:52,11,07,1, 11.9,1,1, 4.712, 10552.856, 207.131, 52612.178 20/05/28,09:27:52,12,07,1, 11.9,1,1, 4.712, 10552.831, 207.122, 52612.185 20/05/28,09:27:52,13,07,1, 11.9,1,1, 4.712, 10552.844, 207.111, 52612.171 20/05/28,09:27:52,14,07,1, 11.9,1,1, 4.712, 10552.856, 207.095, 52612.145 20/05/28,09:27:52,15,07,1, 11.9,1,1, 4.712, 10552.805, 207.112, 52612.163 20/05/28,09:27:52,16,07,1, 11.9,1,1, 4.712, 10552.827, 207.107, 52612.175 20/05/28,09:27:52,17,07,1, 11.9,1,1, 4.712, 10552.817, 207.141, 52612.159 20/05/28,09:27:52,18,07,1, 11.9,1,1, 4.712, 10552.835, 207.137, 52612.145 20/05/28,09:27:52,19,07,1, 11.9,1,1, 4.712, 10552.808, 207.125, 52612.156 20/05/28,09:27:53,00,07,1, 11.8,1,1, 4.711, 10552.728, 207.175, 52612.110 20/05/28,09:27:53,01,07,1, 11.8,1,1, 4.711, 10552.795, 207.144, 52612.165 20/05/28,09:27:53,02,07,1, 11.8,1,1, 4.711, 10552.807, 207.147, 52612.191 20/05/28,09:27:53,03,07,1, 11.8,1,1, 4.711, 10552.808, 207.139, 52612.172 20/05/28,09:27:53,04,07,1, 11.8,1,1, 4.711, 10552.801, 207.122, 52612.171 20/05/28,09:27:53,05,07,1, 11.8,1,1, 4.711, 10552.807, 207.178, 52612.151 20/05/28,09:27:53,06,07,1, 11.8,1,1, 4.711, 10552.793, 207.150, 52612.200 20/05/28,09:27:53,07,07,1, 11.8,1,1, 4.711, 10552.780, 207.129, 52612.194 20/05/28,09:27:53,08,07,1, 11.8,1,1, 4.711, 10552.796, 207.158, 52612.240 20/05/28,09:27:53,09,07,1, 11.8,1,1, 4.711, 10552.774, 207.157, 52612.208 20/05/28,09:27:53,10,07,1, 11.8,1,1, 4.711, 10552.793, 207.142, 52612.204 20/05/28,09:27:53,11,07,1, 11.8,1,1, 4.711, 10552.792, 207.184, 52612.192 20/05/28,09:27:53,12,07,1, 11.8,1,1, 4.711, 10552.782, 207.157, 52612.229 20/05/28,09:27:53,13,07,1, 11.8,1,1, 4.711, 10552.793, 207.160, 52612.323 20/05/28,09:27:53,14,07,1, 11.8,1,1, 4.711, 10552.779, 207.158, 52612.137 20/05/28,09:27:53,15,07,1, 11.8,1,1, 4.711, 10552.773, 207.178, 52612.177 20/05/28,09:27:53,16,07,1, 11.8,1,1, 4.711, 10552.774, 207.168, 52612.146 20/05/28,09:27:53,17,07,1, 11.8,1,1, 4.711, 10552.761, 207.149, 52612.150 20/05/28,09:27:53,18,07,1, 11.8,1,1, 4.711, 10552.785, 207.188, 52612.364 20/05/28,09:27:53,19,07,1, 11.8,1,1, 4.711, 10552.736, 207.175, 52612.110 20/05/28,09:27:54,00,07,1, 11.9,1,1, 4.709, 10552.695, 207.212, 52612.196 20/05/28,09:27:54,01,07,1, 11.9,1,1, 4.709, 10552.718, 207.181, 52612.193 20/05/28,09:27:54,02,07,1, 11.9,1,1, 4.709, 10552.732, 207.174, 52612.221 20/05/28,09:27:54,03,07,1, 11.9,1,1, 4.709, 10552.729, 207.182, 52612.196 20/05/28,09:27:54,04,07,1, 11.9,1,1, 4.709, 10552.717, 207.165, 52612.164 20/05/28,09:27:54,05,07,1, 11.9,1,1, 4.709, 10552.725, 207.194, 52612.176 20/05/28,09:27:54,06,07,1, 11.9,1,1, 4.709, 10552.738, 207.199, 52612.194 20/05/28,09:27:54,07,07,1, 11.9,1,1, 4.709, 10552.758, 207.218, 52612.223 20/05/28,09:27:54,08,07,1, 11.9,1,1, 4.709, 10552.737, 207.209, 52612.246 20/05/28,09:27:54,09,07,1, 11.9,1,1, 4.709, 10552.728, 207.196, 52612.204 20/05/28,09:27:54,10,07,1, 11.9,1,1, 4.709, 10552.737, 207.187, 52612.183 20/05/28,09:27:54,11,07,1, 11.9,1,1, 4.709, 10552.726, 207.197, 52612.220 20/05/28,09:27:54,12,07,1, 11.9,1,1, 4.709, 10552.717, 207.171, 52612.173 20/05/28,09:27:54,13,07,1, 11.9,1,1, 4.709, 10552.718, 207.207, 52612.182 20/05/28,09:27:54,14,07,1, 11.9,1,1, 4.709, 10552.715, 207.191, 52612.199 20/05/28,09:27:54,15,07,1, 11.9,1,1, 4.709, 10552.679, 207.197, 52612.189 20/05/28,09:27:54,16,07,1, 11.9,1,1, 4.709, 10552.710, 207.210, 52612.224 20/05/28,09:27:54,17,07,1, 11.9,1,1, 4.709, 10552.686, 207.216, 52612.154 20/05/28,09:27:54,18,07,1, 11.9,1,1, 4.709, 10552.698, 207.219, 52612.195 20/05/28,09:27:54,19,07,1, 11.9,1,1, 4.709, 10552.700, 207.212, 52612.196 20/05/28,09:27:55,00,07,1, 11.9,1,1, 4.710, 10552.628, 207.245, 52612.192 20/05/28,09:27:55,01,07,1, 11.9,1,1, 4.710, 10552.664, 207.211, 52612.171 20/05/28,09:27:55,02,07,1, 11.9,1,1, 4.710, 10552.684, 207.227, 52612.164 20/05/28,09:27:55,03,07,1, 11.9,1,1, 4.710, 10552.684, 207.224, 52612.178 20/05/28,09:27:55,04,07,1, 11.9,1,1, 4.710, 10552.686, 207.232, 52612.173 20/05/28,09:27:55,05,07,1, 11.9,1,1, 4.710, 10552.673, 207.206, 52612.139 20/05/28,09:27:55,06,07,1, 11.9,1,1, 4.710, 10552.684, 207.212, 52612.169 20/05/28,09:27:55,07,07,1, 11.9,1,1, 4.710, 10552.661, 207.247, 52612.208 20/05/28,09:27:55,08,07,1, 11.9,1,1, 4.710, 10552.665, 207.211, 52612.189 20/05/28,09:27:55,09,07,1, 11.9,1,1, 4.710, 10552.659, 207.216, 52612.185 20/05/28,09:27:55,10,07,1, 11.9,1,1, 4.710, 10552.642, 207.219, 52612.169 20/05/28,09:27:55,11,07,1, 11.9,1,1, 4.710, 10552.671, 207.237, 52612.210 20/05/28,09:27:55,12,07,1, 11.9,1,1, 4.710, 10552.658, 207.262, 52612.191 20/05/28,09:27:55,13,07,1, 11.9,1,1, 4.710, 10552.657, 207.239, 52612.184 20/05/28,09:27:55,14,07,1, 11.9,1,1, 4.710, 10552.616, 207.259, 52612.184 20/05/28,09:27:55,15,07,1, 11.9,1,1, 4.710, 10552.626, 207.237, 52612.197 20/05/28,09:27:55,16,07,1, 11.9,1,1, 4.710, 10552.635, 207.226, 52612.178 20/05/28,09:27:55,17,07,1, 11.9,1,1, 4.710, 10552.646, 207.231, 52612.210 20/05/28,09:27:55,18,07,1, 11.9,1,1, 4.710, 10552.628, 207.208, 52612.173 20/05/28,09:27:55,19,07,1, 11.9,1,1, 4.710, 10552.631, 207.245, 52612.192 20/05/28,09:27:56,00,08,1, 11.8,1,1, 4.708, 10552.545, 207.249, 52612.200 20/05/28,09:27:56,01,08,1, 11.8,1,1, 4.708, 10552.581, 207.239, 52612.175 20/05/28,09:27:56,02,08,1, 11.8,1,1, 4.708, 10552.627, 207.234, 52612.227 20/05/28,09:27:56,03,08,1, 11.8,1,1, 4.708, 10552.638, 207.237, 52612.230 20/05/28,09:27:56,04,08,1, 11.8,1,1, 4.708, 10552.608, 207.278, 52612.238 20/05/28,09:27:56,05,08,1, 11.8,1,1, 4.708, 10552.624, 207.210, 52612.224 20/05/28,09:27:56,06,08,1, 11.8,1,1, 4.708, 10552.597, 207.214, 52612.220 20/05/28,09:27:56,07,08,1, 11.8,1,1, 4.708, 10552.582, 207.241, 52612.187 20/05/28,09:27:56,08,08,1, 11.8,1,1, 4.708, 10552.607, 207.222, 52612.234 20/05/28,09:27:56,09,08,1, 11.8,1,1, 4.708, 10552.591, 207.249, 52612.210 20/05/28,09:27:56,10,08,1, 11.8,1,1, 4.708, 10552.585, 207.244, 52612.224 20/05/28,09:27:56,11,08,1, 11.8,1,1, 4.708, 10552.598, 207.249, 52612.230 20/05/28,09:27:56,12,08,1, 11.8,1,1, 4.708, 10552.567, 207.231, 52612.185 20/05/28,09:27:56,13,08,1, 11.8,1,1, 4.708, 10552.570, 207.222, 52612.218 20/05/28,09:27:56,14,08,1, 11.8,1,1, 4.708, 10552.584, 207.215, 52612.173 20/05/28,09:27:56,15,08,1, 11.8,1,1, 4.708, 10552.581, 207.232, 52612.177 20/05/28,09:27:56,16,08,1, 11.8,1,1, 4.708, 10552.562, 207.234, 52612.228 20/05/28,09:27:56,17,08,1, 11.8,1,1, 4.708, 10552.559, 207.261, 52612.219 20/05/28,09:27:56,18,08,1, 11.8,1,1, 4.708, 10552.557, 207.257, 52612.225 20/05/28,09:27:56,19,08,1, 11.8,1,1, 4.708, 10552.546, 207.249, 52612.200 20/05/28,09:27:57,00,08,1, 11.9,1,1, 4.705, 10552.503, 207.265, 52612.219 20/05/28,09:27:57,01,08,1, 11.9,1,1, 4.705, 10552.546, 207.245, 52612.227 20/05/28,09:27:57,02,08,1, 11.9,1,1, 4.705, 10552.512, 207.251, 52612.142 20/05/28,09:27:57,03,08,1, 11.9,1,1, 4.705, 10552.581, 207.251, 52612.270 20/05/28,09:27:57,04,08,1, 11.9,1,1, 4.705, 10552.534, 207.224, 52612.211 20/05/28,09:27:57,05,08,1, 11.9,1,1, 4.705, 10552.590, 207.210, 52612.076 20/05/28,09:27:57,06,08,1, 11.9,1,1, 4.705, 10552.544, 207.227, 52612.252 20/05/28,09:27:57,07,08,1, 11.9,1,1, 4.705, 10552.546, 207.228, 52612.195 20/05/28,09:27:57,08,08,1, 11.9,1,1, 4.705, 10552.553, 207.252, 52612.256 20/05/28,09:27:57,09,08,1, 11.9,1,1, 4.705, 10552.523, 207.237, 52612.224 20/05/28,09:27:57,10,08,1, 11.9,1,1, 4.705, 10552.525, 207.254, 52612.250 20/05/28,09:27:57,11,08,1, 11.9,1,1, 4.705, 10552.524, 207.259, 52612.246 20/05/28,09:27:57,12,08,1, 11.9,1,1, 4.705, 10552.517, 207.268, 52612.213 20/05/28,09:27:57,13,08,1, 11.9,1,1, 4.705, 10552.503, 207.258, 52612.239 20/05/28,09:27:57,14,08,1, 11.9,1,1, 4.705, 10552.499, 207.242, 52612.219 20/05/28,09:27:57,15,08,1, 11.9,1,1, 4.705, 10552.522, 207.259, 52612.252 20/05/28,09:27:57,16,08,1, 11.9,1,1, 4.705, 10552.505, 207.247, 52612.258 20/05/28,09:27:57,17,08,1, 11.9,1,1, 4.705, 10552.515, 207.270, 52612.265 20/05/28,09:27:57,18,08,1, 11.9,1,1, 4.705, 10552.472, 207.269, 52612.240 20/05/28,09:27:57,19,08,1, 11.9,1,1, 4.705, 10552.509, 207.265, 52612.219 20/05/28,09:27:58,00,08,1, 11.9,1,1, 4.711, 10552.444, 207.276, 52612.236 20/05/28,09:27:58,01,08,1, 11.9,1,1, 4.711, 10552.463, 207.275, 52612.229 20/05/28,09:27:58,02,08,1, 11.9,1,1, 4.711, 10552.464, 207.270, 52612.196 20/05/28,09:27:58,03,08,1, 11.9,1,1, 4.711, 10552.506, 207.281, 52612.247 20/05/28,09:27:58,04,08,1, 11.9,1,1, 4.711, 10552.482, 207.288, 52612.248 20/05/28,09:27:58,05,08,1, 11.9,1,1, 4.711, 10552.491, 207.276, 52612.224 20/05/28,09:27:58,06,08,1, 11.9,1,1, 4.711, 10552.485, 207.287, 52612.228 20/05/28,09:27:58,07,08,1, 11.9,1,1, 4.711, 10552.474, 207.281, 52612.264 20/05/28,09:27:58,08,08,1, 11.9,1,1, 4.711, 10552.472, 207.296, 52612.232 20/05/28,09:27:58,09,08,1, 11.9,1,1, 4.711, 10552.476, 207.285, 52612.252 20/05/28,09:27:58,10,08,1, 11.9,1,1, 4.711, 10552.449, 207.289, 52612.219 20/05/28,09:27:58,11,08,1, 11.9,1,1, 4.711, 10552.452, 207.279, 52612.211 20/05/28,09:27:58,12,08,1, 11.9,1,1, 4.711, 10552.472, 207.262, 52612.257 20/05/28,09:27:58,13,08,1, 11.9,1,1, 4.711, 10552.463, 207.292, 52612.225 20/05/28,09:27:58,14,08,1, 11.9,1,1, 4.711, 10552.457, 207.294, 52612.208 20/05/28,09:27:58,15,08,1, 11.9,1,1, 4.711, 10552.452, 207.306, 52612.196 20/05/28,09:27:58,16,08,1, 11.9,1,1, 4.711, 10552.459, 207.302, 52612.225 20/05/28,09:27:58,17,08,1, 11.9,1,1, 4.711, 10552.477, 207.286, 52612.227 20/05/28,09:27:58,18,08,1, 11.9,1,1, 4.711, 10552.474, 207.282, 52612.232 20/05/28,09:27:58,19,08,1, 11.9,1,1, 4.711, 10552.447, 207.276, 52612.236 20/05/28,09:27:59,00,08,1, 11.9,1,1, 4.708, 10552.369, 207.288, 52612.223 20/05/28,09:27:59,01,08,1, 11.9,1,1, 4.708, 10552.451, 207.282, 52612.212 20/05/28,09:27:59,02,08,1, 11.9,1,1, 4.708, 10552.410, 207.297, 52612.229 20/05/28,09:27:59,03,08,1, 11.9,1,1, 4.708, 10552.430, 207.275, 52612.233 20/05/28,09:27:59,04,08,1, 11.9,1,1, 4.708, 10552.403, 207.309, 52612.235 20/05/28,09:27:59,05,08,1, 11.9,1,1, 4.708, 10552.432, 207.284, 52612.258 20/05/28,09:27:59,06,08,1, 11.9,1,1, 4.708, 10552.421, 207.311, 52612.228 20/05/28,09:27:59,07,08,1, 11.9,1,1, 4.708, 10552.431, 207.289, 52612.247 20/05/28,09:27:59,08,08,1, 11.9,1,1, 4.708, 10552.419, 207.309, 52612.365 20/05/28,09:27:59,09,08,1, 11.9,1,1, 4.708, 10552.420, 207.264, 52612.198 20/05/28,09:27:59,10,08,1, 11.9,1,1, 4.708, 10552.418, 207.287, 52612.154 20/05/28,09:27:59,11,08,1, 11.9,1,1, 4.708, 10552.374, 207.281, 52612.210 20/05/28,09:27:59,12,08,1, 11.9,1,1, 4.708, 10552.405, 207.256, 52612.207 20/05/28,09:27:59,13,08,1, 11.9,1,1, 4.708, 10552.417, 207.256, 52612.221 20/05/28,09:27:59,14,08,1, 11.9,1,1, 4.708, 10552.402, 207.252, 52612.360 20/05/28,09:27:59,15,08,1, 11.9,1,1, 4.708, 10552.402, 207.252, 52612.160 20/05/28,09:27:59,16,08,1, 11.9,1,1, 4.708, 10552.392, 207.291, 52612.186 20/05/28,09:27:59,17,08,1, 11.9,1,1, 4.708, 10552.390, 207.292, 52612.207 20/05/28,09:27:59,18,08,1, 11.9,1,1, 4.708, 10552.381, 207.288, 52612.211 20/05/28,09:27:59,19,08,1, 11.9,1,1, 4.708, 10552.372, 207.288, 52612.223 20/05/28,09:28:00,00,08,1, 11.9,1,1, 4.705, 10552.311, 207.258, 52612.195 20/05/28,09:28:00,01,08,1, 11.9,1,1, 4.705, 10552.401, 207.253, 52612.237 20/05/28,09:28:00,02,08,1, 11.9,1,1, 4.705, 10552.379, 207.274, 52612.232 20/05/28,09:28:00,03,08,1, 11.9,1,1, 4.705, 10552.391, 207.253, 52612.168 20/05/28,09:28:00,04,08,1, 11.9,1,1, 4.705, 10552.378, 207.267, 52612.259 20/05/28,09:28:00,05,08,1, 11.9,1,1, 4.705, 10552.365, 207.268, 52612.211 20/05/28,09:28:00,06,08,1, 11.9,1,1, 4.705, 10552.378, 207.266, 52612.184 20/05/28,09:28:00,07,08,1, 11.9,1,1, 4.705, 10552.356, 207.277, 52612.209 20/05/28,09:28:00,08,08,1, 11.9,1,1, 4.705, 10552.371, 207.261, 52612.215 20/05/28,09:28:00,09,08,1, 11.9,1,1, 4.705, 10552.351, 207.271, 52612.222 20/05/28,09:28:00,10,08,1, 11.9,1,1, 4.705, 10552.342, 207.285, 52612.242 20/05/28,09:28:00,11,08,1, 11.9,1,1, 4.705, 10552.345, 207.262, 52612.218 20/05/28,09:28:00,12,08,1, 11.9,1,1, 4.705, 10552.360, 207.252, 52612.177 20/05/28,09:28:00,13,08,1, 11.9,1,1, 4.705, 10552.342, 207.280, 52612.240 20/05/28,09:28:00,14,08,1, 11.9,1,1, 4.705, 10552.371, 207.270, 52612.253 20/05/28,09:28:00,15,08,1, 11.9,1,1, 4.705, 10552.361, 207.268, 52612.204 20/05/28,09:28:00,16,08,1, 11.9,1,1, 4.705, 10552.343, 207.265, 52612.239 20/05/28,09:28:00,17,08,1, 11.9,1,1, 4.705, 10552.336, 207.248, 52612.200 20/05/28,09:28:00,18,08,1, 11.9,1,1, 4.705, 10552.344, 207.256, 52612.189 20/05/28,09:28:00,19,08,1, 11.9,1,1, 4.705, 10552.316, 207.258, 52612.195 20/05/28,09:28:01,00,08,1, 11.9,1,1, 4.707, 10552.294, 207.262, 52612.215 20/05/28,09:28:01,01,08,1, 11.9,1,1, 4.707, 10552.336, 207.228, 52612.211 20/05/28,09:28:01,02,08,1, 11.9,1,1, 4.707, 10552.325, 207.236, 52612.161 20/05/28,09:28:01,03,08,1, 11.9,1,1, 4.707, 10552.333, 207.256, 52612.206 20/05/28,09:28:01,04,08,1, 11.9,1,1, 4.707, 10552.341, 207.245, 52612.236 20/05/28,09:28:01,05,08,1, 11.9,1,1, 4.707, 10552.308, 207.256, 52612.211 20/05/28,09:28:01,06,08,1, 11.9,1,1, 4.707, 10552.326, 207.244, 52612.208 20/05/28,09:28:01,07,08,1, 11.9,1,1, 4.707, 10552.317, 207.261, 52612.212 20/05/28,09:28:01,08,08,1, 11.9,1,1, 4.707, 10552.341, 207.267, 52612.235 20/05/28,09:28:01,09,08,1, 11.9,1,1, 4.707, 10552.318, 207.246, 52612.179 20/05/28,09:28:01,10,08,1, 11.9,1,1, 4.707, 10552.347, 207.285, 52612.228 20/05/28,09:28:01,11,08,1, 11.9,1,1, 4.707, 10552.314, 207.254, 52612.208 20/05/28,09:28:01,12,08,1, 11.9,1,1, 4.707, 10552.329, 207.250, 52612.211 20/05/28,09:28:01,13,08,1, 11.9,1,1, 4.707, 10552.335, 207.279, 52612.205 20/05/28,09:28:01,14,08,1, 11.9,1,1, 4.707, 10552.302, 207.247, 52612.172 20/05/28,09:28:01,15,08,1, 11.9,1,1, 4.707, 10552.314, 207.269, 52612.203 20/05/28,09:28:01,16,08,1, 11.9,1,1, 4.707, 10552.296, 207.242, 52612.183 20/05/28,09:28:01,17,08,1, 11.9,1,1, 4.707, 10552.311, 207.261, 52612.212 20/05/28,09:28:01,18,08,1, 11.9,1,1, 4.707, 10552.286, 207.248, 52612.194 20/05/28,09:28:01,19,08,1, 11.9,1,1, 4.707, 10552.295, 207.262, 52612.215 20/05/28,09:28:02,00,08,1, 11.8,1,1, 4.706, 10552.253, 207.246, 52612.202 20/05/28,09:28:02,01,08,1, 11.8,1,1, 4.706, 10552.296, 207.245, 52612.232 20/05/28,09:28:02,02,08,1, 11.8,1,1, 4.706, 10552.284, 207.259, 52612.217 20/05/28,09:28:02,03,08,1, 11.8,1,1, 4.706, 10552.289, 207.236, 52612.177 20/05/28,09:28:02,04,08,1, 11.8,1,1, 4.706, 10552.296, 207.273, 52612.205 20/05/28,09:28:02,05,08,1, 11.8,1,1, 4.706, 10552.277, 207.248, 52612.169 20/05/28,09:28:02,06,08,1, 11.8,1,1, 4.706, 10552.277, 207.237, 52612.179 20/05/28,09:28:02,07,08,1, 11.8,1,1, 4.706, 10552.278, 207.230, 52612.193 20/05/28,09:28:02,08,08,1, 11.8,1,1, 4.706, 10552.296, 207.259, 52612.218 20/05/28,09:28:02,09,08,1, 11.8,1,1, 4.706, 10552.280, 207.256, 52612.192 20/05/28,09:28:02,10,08,1, 11.8,1,1, 4.706, 10552.293, 207.247, 52612.202 20/05/28,09:28:02,11,08,1, 11.8,1,1, 4.706, 10552.262, 207.249, 52612.220 20/05/28,09:28:02,12,08,1, 11.8,1,1, 4.706, 10552.271, 207.230, 52612.223 20/05/28,09:28:02,13,08,1, 11.8,1,1, 4.706, 10552.251, 207.227, 52612.167 20/05/28,09:28:02,14,08,1, 11.8,1,1, 4.706, 10552.280, 207.245, 52612.195 20/05/28,09:28:02,15,08,1, 11.8,1,1, 4.706, 10552.269, 207.194, 52612.171 20/05/28,09:28:02,16,08,1, 11.8,1,1, 4.706, 10552.250, 207.204, 52612.208 20/05/28,09:28:02,17,08,1, 11.8,1,1, 4.706, 10552.276, 207.219, 52612.177 20/05/28,09:28:02,18,08,1, 11.8,1,1, 4.706, 10552.246, 207.217, 52612.175 20/05/28,09:28:02,19,08,1, 11.8,1,1, 4.706, 10552.259, 207.246, 52612.202 20/05/28,09:28:03,00,08,1, 11.9,1,1, 4.710, 10552.227, 207.189, 52612.156 20/05/28,09:28:03,01,08,1, 11.9,1,1, 4.710, 10552.262, 207.226, 52612.136 20/05/28,09:28:03,02,08,1, 11.9,1,1, 4.710, 10552.255, 207.220, 52612.162 20/05/28,09:28:03,03,08,1, 11.9,1,1, 4.710, 10552.283, 207.215, 52612.178 20/05/28,09:28:03,04,08,1, 11.9,1,1, 4.710, 10552.248, 207.205, 52612.176 20/05/28,09:28:03,05,08,1, 11.9,1,1, 4.710, 10552.249, 207.200, 52612.148 20/05/28,09:28:03,06,08,1, 11.9,1,1, 4.710, 10552.237, 207.202, 52612.191 20/05/28,09:28:03,07,08,1, 11.9,1,1, 4.710, 10552.256, 207.207, 52612.182 20/05/28,09:28:03,08,08,1, 11.9,1,1, 4.710, 10552.241, 207.242, 52612.163 20/05/28,09:28:03,09,08,1, 11.9,1,1, 4.710, 10552.232, 207.214, 52612.146 20/05/28,09:28:03,10,08,1, 11.9,1,1, 4.710, 10552.225, 207.214, 52612.170 20/05/28,09:28:03,11,08,1, 11.9,1,1, 4.710, 10552.242, 207.212, 52612.162 20/05/28,09:28:03,12,08,1, 11.9,1,1, 4.710, 10552.239, 207.204, 52612.176 20/05/28,09:28:03,13,08,1, 11.9,1,1, 4.710, 10552.245, 207.209, 52612.188 20/05/28,09:28:03,14,08,1, 11.9,1,1, 4.710, 10552.247, 207.198, 52612.188 20/05/28,09:28:03,15,08,1, 11.9,1,1, 4.710, 10552.246, 207.203, 52612.136 20/05/28,09:28:03,16,08,1, 11.9,1,1, 4.710, 10552.254, 207.196, 52612.207 20/05/28,09:28:03,17,08,1, 11.9,1,1, 4.710, 10552.200, 207.202, 52612.167 20/05/28,09:28:03,18,08,1, 11.9,1,1, 4.710, 10552.252, 207.208, 52612.174 20/05/28,09:28:03,19,08,1, 11.9,1,1, 4.710, 10552.235, 207.189, 52612.156 20/05/28,09:28:04,00,08,1, 11.9,1,1, 4.707, 10552.219, 207.169, 52612.204 20/05/28,09:28:04,01,08,1, 11.9,1,1, 4.707, 10552.227, 207.176, 52612.199 20/05/28,09:28:04,02,08,1, 11.9,1,1, 4.707, 10552.234, 207.178, 52612.187 20/05/28,09:28:04,03,08,1, 11.9,1,1, 4.707, 10552.246, 207.203, 52612.207 20/05/28,09:28:04,04,08,1, 11.9,1,1, 4.707, 10552.224, 207.190, 52612.240 20/05/28,09:28:04,05,08,1, 11.9,1,1, 4.707, 10552.239, 207.189, 52612.172 20/05/28,09:28:04,06,08,1, 11.9,1,1, 4.707, 10552.233, 207.168, 52612.152 20/05/28,09:28:04,07,08,1, 11.9,1,1, 4.707, 10552.227, 207.187, 52612.218 20/05/28,09:28:04,08,08,1, 11.9,1,1, 4.707, 10552.216, 207.180, 52612.187 20/05/28,09:28:04,09,08,1, 11.9,1,1, 4.707, 10552.224, 207.156, 52612.174 20/05/28,09:28:04,10,08,1, 11.9,1,1, 4.707, 10552.203, 207.184, 52612.158 20/05/28,09:28:04,11,08,1, 11.9,1,1, 4.707, 10552.220, 207.184, 52612.169 20/05/28,09:28:04,12,08,1, 11.9,1,1, 4.707, 10552.213, 207.156, 52612.172 20/05/28,09:28:04,13,08,1, 11.9,1,1, 4.707, 10552.211, 207.160, 52612.177 20/05/28,09:28:04,14,08,1, 11.9,1,1, 4.707, 10552.193, 207.165, 52612.165 20/05/28,09:28:04,15,08,1, 11.9,1,1, 4.707, 10552.226, 207.136, 52612.174 20/05/28,09:28:04,16,08,1, 11.9,1,1, 4.707, 10552.197, 207.161, 52612.218 20/05/28,09:28:04,17,08,1, 11.9,1,1, 4.707, 10552.200, 207.167, 52612.199 20/05/28,09:28:04,18,08,1, 11.9,1,1, 4.707, 10552.207, 207.156, 52612.191 20/05/28,09:28:04,19,08,1, 11.9,1,1, 4.707, 10552.225, 207.169, 52612.204 20/05/28,09:28:05,00,09,1, 11.9,1,1, 4.710, 10552.177, 207.103, 52612.147 20/05/28,09:28:05,01,09,1, 11.9,1,1, 4.710, 10552.200, 207.140, 52612.145 20/05/28,09:28:05,02,09,1, 11.9,1,1, 4.710, 10552.188, 207.152, 52612.157 20/05/28,09:28:05,03,09,1, 11.9,1,1, 4.710, 10552.199, 207.132, 52612.162 20/05/28,09:28:05,04,09,1, 11.9,1,1, 4.710, 10552.214, 207.151, 52612.207 20/05/28,09:28:05,05,09,1, 11.9,1,1, 4.710, 10552.206, 207.118, 52612.197 20/05/28,09:28:05,06,09,1, 11.9,1,1, 4.710, 10552.217, 207.170, 52612.149 20/05/28,09:28:05,07,09,1, 11.9,1,1, 4.710, 10552.192, 207.147, 52612.150 20/05/28,09:28:05,08,09,1, 11.9,1,1, 4.710, 10552.184, 207.134, 52612.154 20/05/28,09:28:05,09,09,1, 11.9,1,1, 4.710, 10552.203, 207.152, 52612.189 20/05/28,09:28:05,10,09,1, 11.9,1,1, 4.710, 10552.215, 207.152, 52612.150 20/05/28,09:28:05,11,09,1, 11.9,1,1, 4.710, 10552.196, 207.139, 52612.147 20/05/28,09:28:05,12,09,1, 11.9,1,1, 4.710, 10552.178, 207.126, 52612.150 20/05/28,09:28:05,13,09,1, 11.9,1,1, 4.710, 10552.200, 207.145, 52612.170 20/05/28,09:28:05,14,09,1, 11.9,1,1, 4.710, 10552.178, 207.123, 52612.162 20/05/28,09:28:05,15,09,1, 11.9,1,1, 4.710, 10552.189, 207.111, 52612.161 20/05/28,09:28:05,16,09,1, 11.9,1,1, 4.710, 10552.186, 207.113, 52612.188 20/05/28,09:28:05,17,09,1, 11.9,1,1, 4.710, 10552.192, 207.109, 52612.148 20/05/28,09:28:05,18,09,1, 11.9,1,1, 4.710, 10552.173, 207.115, 52612.129 20/05/28,09:28:05,19,09,1, 11.9,1,1, 4.710, 10552.178, 207.103, 52612.147 20/05/28,09:28:06,00,09,1, 11.9,1,1, 4.708, 10552.169, 207.039, 52612.144 20/05/28,09:28:06,01,09,1, 11.9,1,1, 4.708, 10552.168, 207.085, 52612.144 20/05/28,09:28:06,02,09,1, 11.9,1,1, 4.708, 10552.161, 207.078, 52612.110 20/05/28,09:28:06,03,09,1, 11.9,1,1, 4.708, 10552.179, 207.079, 52612.112 20/05/28,09:28:06,04,09,1, 11.9,1,1, 4.708, 10552.158, 207.088, 52612.100 20/05/28,09:28:06,05,09,1, 11.9,1,1, 4.708, 10552.204, 207.091, 52612.150 20/05/28,09:28:06,06,09,1, 11.9,1,1, 4.708, 10552.190, 207.105, 52612.159 20/05/28,09:28:06,07,09,1, 11.9,1,1, 4.708, 10552.160, 207.095, 52612.160 20/05/28,09:28:06,08,09,1, 11.9,1,1, 4.708, 10552.194, 207.098, 52612.156 20/05/28,09:28:06,09,09,1, 11.9,1,1, 4.708, 10552.183, 207.081, 52612.138 20/05/28,09:28:06,10,09,1, 11.9,1,1, 4.708, 10552.158, 207.062, 52612.163 20/05/28,09:28:06,11,09,1, 11.9,1,1, 4.708, 10552.188, 207.069, 52612.144 20/05/28,09:28:06,12,09,1, 11.9,1,1, 4.708, 10552.192, 207.103, 52612.160 20/05/28,09:28:06,13,09,1, 11.9,1,1, 4.708, 10552.163, 207.067, 52612.088 20/05/28,09:28:06,14,09,1, 11.9,1,1, 4.708, 10552.165, 207.061, 52612.125 20/05/28,09:28:06,15,09,1, 11.9,1,1, 4.708, 10552.162, 207.074, 52612.113 20/05/28,09:28:06,16,09,1, 11.9,1,1, 4.708, 10552.155, 207.056, 52612.178 20/05/28,09:28:06,17,09,1, 11.9,1,1, 4.708, 10552.162, 207.063, 52612.112 20/05/28,09:28:06,18,09,1, 11.9,1,1, 4.708, 10552.174, 207.059, 52612.087 20/05/28,09:28:06,19,09,1, 11.9,1,1, 4.708, 10552.172, 207.039, 52612.144 20/05/28,09:28:07,00,09,1, 11.9,1,1, 4.708, 10552.177, 207.018, 52612.138 20/05/28,09:28:07,01,09,1, 11.9,1,1, 4.708, 10552.155, 207.054, 52612.102 20/05/28,09:28:07,02,09,1, 11.9,1,1, 4.708, 10552.152, 207.048, 52612.110 20/05/28,09:28:07,03,09,1, 11.9,1,1, 4.708, 10552.178, 207.032, 52612.106 20/05/28,09:28:07,04,09,1, 11.9,1,1, 4.708, 10552.171, 207.034, 52612.091 20/05/28,09:28:07,05,09,1, 11.9,1,1, 4.708, 10552.176, 207.042, 52612.128 20/05/28,09:28:07,06,09,1, 11.9,1,1, 4.708, 10552.161, 207.036, 52612.100 20/05/28,09:28:07,07,09,1, 11.9,1,1, 4.708, 10552.170, 207.030, 52612.090 20/05/28,09:28:07,08,09,1, 11.9,1,1, 4.708, 10552.154, 207.001, 52612.112 20/05/28,09:28:07,09,09,1, 11.9,1,1, 4.708, 10552.164, 207.015, 52612.095 20/05/28,09:28:07,10,09,1, 11.9,1,1, 4.708, 10552.165, 207.022, 52612.072 20/05/28,09:28:07,11,09,1, 11.9,1,1, 4.708, 10552.159, 207.019, 52612.107 20/05/28,09:28:07,12,09,1, 11.9,1,1, 4.708, 10552.168, 207.020, 52612.088 20/05/28,09:28:07,13,09,1, 11.9,1,1, 4.708, 10552.157, 207.049, 52612.125 20/05/28,09:28:07,14,09,1, 11.9,1,1, 4.708, 10552.155, 207.018, 52612.106 20/05/28,09:28:07,15,09,1, 11.9,1,1, 4.708, 10552.173, 207.012, 52612.129 20/05/28,09:28:07,16,09,1, 11.9,1,1, 4.708, 10552.159, 206.989, 52612.119 20/05/28,09:28:07,17,09,1, 11.9,1,1, 4.708, 10552.150, 207.005, 52612.111 20/05/28,09:28:07,18,09,1, 11.9,1,1, 4.708, 10552.183, 207.010, 52612.125 20/05/28,09:28:07,19,09,1, 11.9,1,1, 4.708, 10552.178, 207.018, 52612.138 20/05/28,09:28:08,00,09,1, 11.9,1,1, 4.706, 10552.161, 206.952, 52612.097 20/05/28,09:28:08,01,09,1, 11.9,1,1, 4.706, 10552.188, 207.047, 52612.102 20/05/28,09:28:08,02,09,1, 11.9,1,1, 4.706, 10552.172, 207.007, 52612.122 20/05/28,09:28:08,03,09,1, 11.9,1,1, 4.706, 10552.175, 207.011, 52612.101 20/05/28,09:28:08,04,09,1, 11.9,1,1, 4.706, 10552.150, 206.987, 52612.075 20/05/28,09:28:08,05,09,1, 11.9,1,1, 4.706, 10552.158, 206.990, 52612.103 20/05/28,09:28:08,06,09,1, 11.9,1,1, 4.706, 10552.148, 206.976, 52612.076 20/05/28,09:28:08,07,09,1, 11.9,1,1, 4.706, 10552.155, 206.993, 52612.059 20/05/28,09:28:08,08,09,1, 11.9,1,1, 4.706, 10552.149, 206.973, 52612.076 20/05/28,09:28:08,09,09,1, 11.9,1,1, 4.706, 10552.144, 206.982, 52612.089 20/05/28,09:28:08,10,09,1, 11.9,1,1, 4.706, 10552.154, 206.975, 52612.064 20/05/28,09:28:08,11,09,1, 11.9,1,1, 4.706, 10552.170, 206.960, 52612.104 20/05/28,09:28:08,12,09,1, 11.9,1,1, 4.706, 10552.186, 206.974, 52612.094 20/05/28,09:28:08,13,09,1, 11.9,1,1, 4.706, 10552.173, 206.976, 52612.122 20/05/28,09:28:08,14,09,1, 11.9,1,1, 4.706, 10552.166, 206.959, 52612.100 20/05/28,09:28:08,15,09,1, 11.9,1,1, 4.706, 10552.172, 206.942, 52612.097 20/05/28,09:28:08,16,09,1, 11.9,1,1, 4.706, 10552.166, 206.957, 52612.093 20/05/28,09:28:08,17,09,1, 11.9,1,1, 4.706, 10552.155, 206.963, 52612.066 20/05/28,09:28:08,18,09,1, 11.9,1,1, 4.706, 10552.190, 206.948, 52612.081 20/05/28,09:28:08,19,09,1, 11.9,1,1, 4.706, 10552.162, 206.952, 52612.097 20/05/28,09:28:09,00,09,1, 11.9,1,1, 4.709, 10552.177, 206.907, 52612.017 20/05/28,09:28:09,01,09,1, 11.9,1,1, 4.709, 10552.161, 206.921, 52612.076 20/05/28,09:28:09,02,09,1, 11.9,1,1, 4.709, 10552.165, 206.949, 52612.112 20/05/28,09:28:09,03,09,1, 11.9,1,1, 4.709, 10552.182, 206.949, 52612.087 20/05/28,09:28:09,04,09,1, 11.9,1,1, 4.709, 10552.165, 206.919, 52612.066 20/05/28,09:28:09,05,09,1, 11.9,1,1, 4.709, 10552.152, 206.918, 52612.096 20/05/28,09:28:09,06,09,1, 11.9,1,1, 4.709, 10552.189, 206.924, 52612.066 20/05/28,09:28:09,07,09,1, 11.9,1,1, 4.709, 10552.165, 206.922, 52612.104 20/05/28,09:28:09,08,09,1, 11.9,1,1, 4.709, 10552.152, 206.918, 52612.067 20/05/28,09:28:09,09,09,1, 11.9,1,1, 4.709, 10552.174, 206.929, 52612.072 20/05/28,09:28:09,10,09,1, 11.9,1,1, 4.709, 10552.167, 206.938, 52612.075 20/05/28,09:28:09,11,09,1, 11.9,1,1, 4.709, 10552.178, 206.937, 52612.056 20/05/28,09:28:09,12,09,1, 11.9,1,1, 4.709, 10552.164, 206.920, 52612.062 20/05/28,09:28:09,13,09,1, 11.9,1,1, 4.709, 10552.147, 206.917, 52612.041 20/05/28,09:28:09,14,09,1, 11.9,1,1, 4.709, 10552.164, 206.906, 52612.035 20/05/28,09:28:09,15,09,1, 11.9,1,1, 4.709, 10552.168, 206.910, 52612.073 20/05/28,09:28:09,16,09,1, 11.9,1,1, 4.709, 10552.162, 206.911, 52612.050 20/05/28,09:28:09,17,09,1, 11.9,1,1, 4.709, 10552.162, 206.913, 52612.037 20/05/28,09:28:09,18,09,1, 11.9,1,1, 4.709, 10552.169, 206.886, 52612.024 20/05/28,09:28:09,19,09,1, 11.9,1,1, 4.709, 10552.182, 206.907, 52612.017 20/05/28,09:28:10,00,09,1, 11.9,1,1, 4.709, 10552.186, 206.813, 52612.024 20/05/28,09:28:10,01,09,1, 11.9,1,1, 4.709, 10552.184, 206.860, 52612.043 20/05/28,09:28:10,02,09,1, 11.9,1,1, 4.709, 10552.177, 206.874, 52612.045 20/05/28,09:28:10,03,09,1, 11.9,1,1, 4.709, 10552.171, 206.870, 52612.048 20/05/28,09:28:10,04,09,1, 11.9,1,1, 4.709, 10552.187, 206.880, 52612.043 20/05/28,09:28:10,05,09,1, 11.9,1,1, 4.709, 10552.192, 206.866, 52612.041 20/05/28,09:28:10,06,09,1, 11.9,1,1, 4.709, 10552.170, 206.845, 52612.036 20/05/28,09:28:10,07,09,1, 11.9,1,1, 4.709, 10552.160, 206.866, 52612.034 20/05/28,09:28:10,08,09,1, 11.9,1,1, 4.709, 10552.192, 206.844, 52612.023 20/05/28,09:28:10,09,09,1, 11.9,1,1, 4.709, 10552.177, 206.878, 52612.040 20/05/28,09:28:10,10,09,1, 11.9,1,1, 4.709, 10552.180, 206.854, 52612.055 20/05/28,09:28:10,11,09,1, 11.9,1,1, 4.709, 10552.178, 206.843, 52612.036 20/05/28,09:28:10,12,09,1, 11.9,1,1, 4.709, 10552.178, 206.852, 52612.080 20/05/28,09:28:10,13,09,1, 11.9,1,1, 4.709, 10552.176, 206.841, 52612.007 20/05/28,09:28:10,14,09,1, 11.9,1,1, 4.709, 10552.187, 206.825, 52612.029 20/05/28,09:28:10,15,09,1, 11.9,1,1, 4.709, 10552.180, 206.836, 52612.035 20/05/28,09:28:10,16,09,1, 11.9,1,1, 4.709, 10552.201, 206.808, 52612.067 20/05/28,09:28:10,17,09,1, 11.9,1,1, 4.709, 10552.172, 206.812, 52612.007 20/05/28,09:28:10,18,09,1, 11.9,1,1, 4.709, 10552.181, 206.804, 52612.037 20/05/28,09:28:10,19,09,1, 11.9,1,1, 4.709, 10552.193, 206.813, 52612.024 20/05/28,09:28:11,00,09,1, 11.9,1,1, 4.708, 10552.211, 206.757, 52612.057 20/05/28,09:28:11,01,09,1, 11.9,1,1, 4.708, 10552.216, 206.801, 52612.049 20/05/28,09:28:11,02,09,1, 11.9,1,1, 4.708, 10552.195, 206.807, 52612.047 20/05/28,09:28:11,03,09,1, 11.9,1,1, 4.708, 10552.208, 206.801, 52612.034 20/05/28,09:28:11,04,09,1, 11.9,1,1, 4.708, 10552.194, 206.812, 52612.021 20/05/28,09:28:11,05,09,1, 11.9,1,1, 4.708, 10552.194, 206.799, 52612.038 20/05/28,09:28:11,06,09,1, 11.9,1,1, 4.708, 10552.199, 206.828, 52612.050 20/05/28,09:28:11,07,09,1, 11.9,1,1, 4.708, 10552.206, 206.786, 52612.024 20/05/28,09:28:11,08,09,1, 11.9,1,1, 4.708, 10552.197, 206.780, 52612.033 20/05/28,09:28:11,09,09,1, 11.9,1,1, 4.708, 10552.187, 206.773, 52612.021 20/05/28,09:28:11,10,09,1, 11.9,1,1, 4.708, 10552.176, 206.773, 52612.013 20/05/28,09:28:11,11,09,1, 11.9,1,1, 4.708, 10552.175, 206.781, 52612.051 20/05/28,09:28:11,12,09,1, 11.9,1,1, 4.708, 10552.192, 206.764, 52612.029 20/05/28,09:28:11,13,09,1, 11.9,1,1, 4.708, 10552.182, 206.776, 52612.031 20/05/28,09:28:11,14,09,1, 11.9,1,1, 4.708, 10552.182, 206.728, 52612.023 20/05/28,09:28:11,15,09,1, 11.9,1,1, 4.708, 10552.196, 206.753, 52612.008 20/05/28,09:28:11,16,09,1, 11.9,1,1, 4.708, 10552.186, 206.755, 52612.028 20/05/28,09:28:11,17,09,1, 11.9,1,1, 4.708, 10552.208, 206.746, 52612.052 20/05/28,09:28:11,18,09,1, 11.9,1,1, 4.708, 10552.190, 206.738, 52612.066 20/05/28,09:28:11,19,09,1, 11.9,1,1, 4.708, 10552.215, 206.757, 52612.057 20/05/28,09:28:12,00,09,1, 11.8,1,1, 4.709, 10552.236, 206.683, 52612.011 20/05/28,09:28:12,01,09,1, 11.8,1,1, 4.709, 10552.200, 206.742, 52612.063 20/05/28,09:28:12,02,09,1, 11.8,1,1, 4.709, 10552.229, 206.745, 52612.025 20/05/28,09:28:12,03,09,1, 11.8,1,1, 4.709, 10552.233, 206.750, 52611.965 20/05/28,09:28:12,04,09,1, 11.8,1,1, 4.709, 10552.207, 206.752, 52612.058 20/05/28,09:28:12,05,09,1, 11.8,1,1, 4.709, 10552.220, 206.750, 52612.006 20/05/28,09:28:12,06,09,1, 11.8,1,1, 4.709, 10552.220, 206.734, 52612.004 20/05/28,09:28:12,07,09,1, 11.8,1,1, 4.709, 10552.196, 206.724, 52612.016 20/05/28,09:28:12,08,09,1, 11.8,1,1, 4.709, 10552.205, 206.720, 52612.026 20/05/28,09:28:12,09,09,1, 11.8,1,1, 4.709, 10552.221, 206.729, 52612.042 20/05/28,09:28:12,10,09,1, 11.8,1,1, 4.709, 10552.201, 206.719, 52612.028 20/05/28,09:28:12,11,09,1, 11.8,1,1, 4.709, 10552.228, 206.705, 52612.013 20/05/28,09:28:12,12,09,1, 11.8,1,1, 4.709, 10552.235, 206.698, 52612.011 20/05/28,09:28:12,13,09,1, 11.8,1,1, 4.709, 10552.218, 206.699, 52611.990 20/05/28,09:28:12,14,09,1, 11.8,1,1, 4.709, 10552.220, 206.685, 52611.990 20/05/28,09:28:12,15,09,1, 11.8,1,1, 4.709, 10552.236, 206.701, 52611.983 20/05/28,09:28:12,16,09,1, 11.8,1,1, 4.709, 10552.220, 206.673, 52612.016 20/05/28,09:28:12,17,09,1, 11.8,1,1, 4.709, 10552.231, 206.692, 52611.981 20/05/28,09:28:12,18,09,1, 11.8,1,1, 4.709, 10552.228, 206.693, 52611.988 20/05/28,09:28:12,19,09,1, 11.8,1,1, 4.709, 10552.242, 206.683, 52612.011 20/05/28,09:28:13,00,09,1, 11.8,1,1, 4.707, 10552.261, 206.607, 52611.983 20/05/28,09:28:13,01,09,1, 11.8,1,1, 4.707, 10552.224, 206.656, 52611.967 20/05/28,09:28:13,02,09,1, 11.8,1,1, 4.707, 10552.220, 206.672, 52611.986 20/05/28,09:28:13,03,09,1, 11.8,1,1, 4.707, 10552.224, 206.642, 52611.996 20/05/28,09:28:13,04,09,1, 11.8,1,1, 4.707, 10552.238, 206.674, 52611.980 20/05/28,09:28:13,05,09,1, 11.8,1,1, 4.707, 10552.238, 206.665, 52612.011 20/05/28,09:28:13,06,09,1, 11.8,1,1, 4.707, 10552.246, 206.683, 52611.991 20/05/28,09:28:13,07,09,1, 11.8,1,1, 4.707, 10552.256, 206.642, 52612.005 20/05/28,09:28:13,08,09,1, 11.8,1,1, 4.707, 10552.248, 206.669, 52612.011 20/05/28,09:28:13,09,09,1, 11.8,1,1, 4.707, 10552.220, 206.674, 52612.004 20/05/28,09:28:13,10,09,1, 11.8,1,1, 4.707, 10552.247, 206.636, 52611.988 20/05/28,09:28:13,11,09,1, 11.8,1,1, 4.707, 10552.260, 206.637, 52612.037 20/05/28,09:28:13,12,09,1, 11.8,1,1, 4.707, 10552.245, 206.659, 52612.030 20/05/28,09:28:13,13,09,1, 11.8,1,1, 4.707, 10552.248, 206.654, 52611.976 20/05/28,09:28:13,14,09,1, 11.8,1,1, 4.707, 10552.245, 206.635, 52612.005 20/05/28,09:28:13,15,09,1, 11.8,1,1, 4.707, 10552.236, 206.602, 52611.977 20/05/28,09:28:13,16,09,1, 11.8,1,1, 4.707, 10552.264, 206.619, 52612.004 20/05/28,09:28:13,17,09,1, 11.8,1,1, 4.707, 10552.261, 206.604, 52612.027 20/05/28,09:28:13,18,09,1, 11.8,1,1, 4.707, 10552.243, 206.626, 52612.013 20/05/28,09:28:13,19,09,1, 11.8,1,1, 4.707, 10552.266, 206.607, 52611.983 20/05/28,09:28:14,00,09,1, 11.9,1,1, 4.711, 10552.294, 206.529, 52611.900 20/05/28,09:28:14,01,09,1, 11.9,1,1, 4.711, 10552.258, 206.612, 52611.969 20/05/28,09:28:14,02,09,1, 11.9,1,1, 4.711, 10552.256, 206.597, 52611.975 20/05/28,09:28:14,03,09,1, 11.9,1,1, 4.711, 10552.271, 206.608, 52611.978 20/05/28,09:28:14,04,09,1, 11.9,1,1, 4.711, 10552.257, 206.609, 52611.968 20/05/28,09:28:14,05,09,1, 11.9,1,1, 4.711, 10552.264, 206.594, 52611.987 20/05/28,09:28:14,06,09,1, 11.9,1,1, 4.711, 10552.250, 206.601, 52611.959 20/05/28,09:28:14,07,09,1, 11.9,1,1, 4.711, 10552.246, 206.619, 52612.064 20/05/28,09:28:14,08,09,1, 11.9,1,1, 4.711, 10552.312, 206.576, 52611.974 20/05/28,09:28:14,09,09,1, 11.9,1,1, 4.711, 10552.273, 206.573, 52611.887 20/05/28,09:28:14,10,09,1, 11.9,1,1, 4.711, 10552.247, 206.579, 52611.783 20/05/28,09:28:14,11,09,1, 11.9,1,1, 4.711, 10552.299, 206.582, 52611.981 20/05/28,09:28:14,12,09,1, 11.9,1,1, 4.711, 10552.281, 206.548, 52612.003 20/05/28,09:28:14,13,09,1, 11.9,1,1, 4.711, 10552.289, 206.552, 52611.953 20/05/28,09:28:14,14,09,1, 11.9,1,1, 4.711, 10552.261, 206.552, 52612.002 20/05/28,09:28:14,15,09,1, 11.9,1,1, 4.711, 10552.279, 206.577, 52611.984 20/05/28,09:28:14,16,09,1, 11.9,1,1, 4.711, 10552.286, 206.566, 52611.989 20/05/28,09:28:14,17,09,1, 11.9,1,1, 4.711, 10552.278, 206.549, 52611.977 20/05/28,09:28:14,18,09,1, 11.9,1,1, 4.711, 10552.312, 206.577, 52612.088 20/05/28,09:28:14,19,09,1, 11.9,1,1, 4.711, 10552.301, 206.529, 52611.900 20/05/28,09:28:15,00,09,1, 11.9,1,1, 4.710, 10552.319, 206.490, 52611.982 20/05/28,09:28:15,01,09,1, 11.9,1,1, 4.710, 10552.299, 206.530, 52611.853 20/05/28,09:28:15,02,09,1, 11.9,1,1, 4.710, 10552.282, 206.541, 52611.933 20/05/28,09:28:15,03,09,1, 11.9,1,1, 4.710, 10552.297, 206.539, 52611.969 20/05/28,09:28:15,04,09,1, 11.9,1,1, 4.710, 10552.276, 206.528, 52611.962 20/05/28,09:28:15,05,09,1, 11.9,1,1, 4.710, 10552.276, 206.530, 52611.913 20/05/28,09:28:15,06,09,1, 11.9,1,1, 4.710, 10552.301, 206.507, 52611.890 20/05/28,09:28:15,07,09,1, 11.9,1,1, 4.710, 10552.298, 206.505, 52611.952 20/05/28,09:28:15,08,09,1, 11.9,1,1, 4.710, 10552.272, 206.519, 52612.029 20/05/28,09:28:15,09,09,1, 11.9,1,1, 4.710, 10552.299, 206.520, 52611.948 20/05/28,09:28:15,10,09,1, 11.9,1,1, 4.710, 10552.297, 206.545, 52612.013 20/05/28,09:28:15,11,09,1, 11.9,1,1, 4.710, 10552.308, 206.515, 52611.990 20/05/28,09:28:15,12,09,1, 11.9,1,1, 4.710, 10552.301, 206.507, 52612.028 20/05/28,09:28:15,13,09,1, 11.9,1,1, 4.710, 10552.313, 206.518, 52611.995 20/05/28,09:28:15,14,09,1, 11.9,1,1, 4.710, 10552.311, 206.528, 52612.024 20/05/28,09:28:15,15,09,1, 11.9,1,1, 4.710, 10552.312, 206.501, 52611.997 20/05/28,09:28:15,16,09,1, 11.9,1,1, 4.710, 10552.320, 206.504, 52611.973 20/05/28,09:28:15,17,09,1, 11.9,1,1, 4.710, 10552.303, 206.506, 52611.983 20/05/28,09:28:15,18,09,1, 11.9,1,1, 4.710, 10552.336, 206.518, 52611.995 20/05/28,09:28:15,19,09,1, 11.9,1,1, 4.710, 10552.323, 206.490, 52611.982 20/05/28,09:28:16,00,09,1, 11.9,1,1, 4.710, 10552.361, 206.430, 52611.943 20/05/28,09:28:16,01,09,1, 11.9,1,1, 4.710, 10552.311, 206.500, 52612.007 20/05/28,09:28:16,02,09,1, 11.9,1,1, 4.710, 10552.316, 206.512, 52612.025 20/05/28,09:28:16,03,09,1, 11.9,1,1, 4.710, 10552.332, 206.508, 52611.997 20/05/28,09:28:16,04,09,1, 11.9,1,1, 4.710, 10552.325, 206.490, 52611.943 20/05/28,09:28:16,05,09,1, 11.9,1,1, 4.710, 10552.330, 206.490, 52612.012 20/05/28,09:28:16,06,09,1, 11.9,1,1, 4.710, 10552.352, 206.482, 52611.980 20/05/28,09:28:16,07,09,1, 11.9,1,1, 4.710, 10552.346, 206.468, 52612.001 20/05/28,09:28:16,08,09,1, 11.9,1,1, 4.710, 10552.307, 206.485, 52612.000 20/05/28,09:28:16,09,09,1, 11.9,1,1, 4.710, 10552.328, 206.479, 52611.954 20/05/28,09:28:16,10,09,1, 11.9,1,1, 4.710, 10552.345, 206.489, 52611.976 20/05/28,09:28:16,11,09,1, 11.9,1,1, 4.710, 10552.340, 206.451, 52611.976 20/05/28,09:28:16,12,09,1, 11.9,1,1, 4.710, 10552.350, 206.452, 52611.987 20/05/28,09:28:16,13,09,1, 11.9,1,1, 4.710, 10552.356, 206.452, 52611.982 20/05/28,09:28:16,14,09,1, 11.9,1,1, 4.710, 10552.356, 206.455, 52611.959 20/05/28,09:28:16,15,09,1, 11.9,1,1, 4.710, 10552.322, 206.444, 52611.974 20/05/28,09:28:16,16,09,1, 11.9,1,1, 4.710, 10552.357, 206.441, 52611.987 20/05/28,09:28:16,17,09,1, 11.9,1,1, 4.710, 10552.332, 206.435, 52611.978 20/05/28,09:28:16,18,09,1, 11.9,1,1, 4.710, 10552.340, 206.444, 52611.974 20/05/28,09:28:16,19,09,1, 11.9,1,1, 4.710, 10552.364, 206.430, 52611.943 20/05/28,09:28:17,00,08,1, 11.9,1,1, 4.708, 10552.386, 206.383, 52611.994 20/05/28,09:28:17,01,08,1, 11.9,1,1, 4.708, 10552.332, 206.422, 52612.004 20/05/28,09:28:17,02,08,1, 11.9,1,1, 4.708, 10552.371, 206.416, 52611.989 20/05/28,09:28:17,03,08,1, 11.9,1,1, 4.708, 10552.366, 206.423, 52611.992 20/05/28,09:28:17,04,08,1, 11.9,1,1, 4.708, 10552.394, 206.398, 52612.005 20/05/28,09:28:17,05,08,1, 11.9,1,1, 4.708, 10552.364, 206.424, 52611.980 20/05/28,09:28:17,06,08,1, 11.9,1,1, 4.708, 10552.369, 206.436, 52611.990 20/05/28,09:28:17,07,08,1, 11.9,1,1, 4.708, 10552.375, 206.407, 52611.993 20/05/28,09:28:17,08,08,1, 11.9,1,1, 4.708, 10552.363, 206.404, 52611.959 20/05/28,09:28:17,09,08,1, 11.9,1,1, 4.708, 10552.362, 206.402, 52611.951 20/05/28,09:28:17,10,08,1, 11.9,1,1, 4.708, 10552.373, 206.389, 52611.986 20/05/28,09:28:17,11,08,1, 11.9,1,1, 4.708, 10552.369, 206.380, 52611.988 20/05/28,09:28:17,12,08,1, 11.9,1,1, 4.708, 10552.357, 206.403, 52611.968 20/05/28,09:28:17,13,08,1, 11.9,1,1, 4.708, 10552.343, 206.364, 52611.963 20/05/28,09:28:17,14,08,1, 11.9,1,1, 4.708, 10552.379, 206.379, 52611.974 20/05/28,09:28:17,15,08,1, 11.9,1,1, 4.708, 10552.395, 206.392, 52611.960 20/05/28,09:28:17,16,08,1, 11.9,1,1, 4.708, 10552.354, 206.368, 52611.972 20/05/28,09:28:17,17,08,1, 11.9,1,1, 4.708, 10552.371, 206.397, 52611.979 20/05/28,09:28:17,18,08,1, 11.9,1,1, 4.708, 10552.393, 206.390, 52611.932 20/05/28,09:28:17,19,08,1, 11.9,1,1, 4.708, 10552.388, 206.383, 52611.994 20/05/28,09:28:18,00,08,1, 11.9,1,1, 4.707, 10552.428, 206.327, 52611.958 20/05/28,09:28:18,01,08,1, 11.9,1,1, 4.707, 10552.378, 206.348, 52611.953 20/05/28,09:28:18,02,08,1, 11.9,1,1, 4.707, 10552.388, 206.369, 52611.941 20/05/28,09:28:18,03,08,1, 11.9,1,1, 4.707, 10552.381, 206.354, 52611.965 20/05/28,09:28:18,04,08,1, 11.9,1,1, 4.707, 10552.381, 206.352, 52611.980 20/05/28,09:28:18,05,08,1, 11.9,1,1, 4.707, 10552.394, 206.367, 52611.976 20/05/28,09:28:18,06,08,1, 11.9,1,1, 4.707, 10552.379, 206.340, 52611.944 20/05/28,09:28:18,07,08,1, 11.9,1,1, 4.707, 10552.376, 206.358, 52611.963 20/05/28,09:28:18,08,08,1, 11.9,1,1, 4.707, 10552.418, 206.327, 52611.966 20/05/28,09:28:18,09,08,1, 11.9,1,1, 4.707, 10552.403, 206.343, 52611.994 20/05/28,09:28:18,10,08,1, 11.9,1,1, 4.707, 10552.401, 206.348, 52611.971 20/05/28,09:28:18,11,08,1, 11.9,1,1, 4.707, 10552.392, 206.334, 52611.943 20/05/28,09:28:18,12,08,1, 11.9,1,1, 4.707, 10552.416, 206.332, 52611.977 20/05/28,09:28:18,13,08,1, 11.9,1,1, 4.707, 10552.401, 206.321, 52611.931 20/05/28,09:28:18,14,08,1, 11.9,1,1, 4.707, 10552.426, 206.345, 52611.954 20/05/28,09:28:18,15,08,1, 11.9,1,1, 4.707, 10552.390, 206.323, 52611.999 20/05/28,09:28:18,16,08,1, 11.9,1,1, 4.707, 10552.414, 206.328, 52611.936 20/05/28,09:28:18,17,08,1, 11.9,1,1, 4.707, 10552.402, 206.333, 52611.980 20/05/28,09:28:18,18,08,1, 11.9,1,1, 4.707, 10552.419, 206.321, 52611.952 20/05/28,09:28:18,19,08,1, 11.9,1,1, 4.707, 10552.436, 206.327, 52611.958 20/05/28,09:28:19,00,08,1, 11.9,1,1, 4.712, 10552.461, 206.261, 52611.919 20/05/28,09:28:19,01,08,1, 11.9,1,1, 4.712, 10552.432, 206.307, 52611.977 20/05/28,09:28:19,02,08,1, 11.9,1,1, 4.712, 10552.417, 206.314, 52611.963 20/05/28,09:28:19,03,08,1, 11.9,1,1, 4.712, 10552.425, 206.320, 52611.967 20/05/28,09:28:19,04,08,1, 11.9,1,1, 4.712, 10552.418, 206.309, 52611.946 20/05/28,09:28:19,05,08,1, 11.9,1,1, 4.712, 10552.436, 206.299, 52611.936 20/05/28,09:28:19,06,08,1, 11.9,1,1, 4.712, 10552.416, 206.297, 52611.921 20/05/28,09:28:19,07,08,1, 11.9,1,1, 4.712, 10552.453, 206.292, 52611.943 20/05/28,09:28:19,08,08,1, 11.9,1,1, 4.712, 10552.406, 206.274, 52611.928 20/05/28,09:28:19,09,08,1, 11.9,1,1, 4.712, 10552.442, 206.284, 52611.921 20/05/28,09:28:19,10,08,1, 11.9,1,1, 4.712, 10552.434, 206.293, 52611.880 20/05/28,09:28:19,11,08,1, 11.9,1,1, 4.712, 10552.429, 206.264, 52611.948 20/05/28,09:28:19,12,08,1, 11.9,1,1, 4.712, 10552.466, 206.310, 52611.983 20/05/28,09:28:19,13,08,1, 11.9,1,1, 4.712, 10552.423, 206.281, 52611.960 20/05/28,09:28:19,14,08,1, 11.9,1,1, 4.712, 10552.422, 206.323, 52612.002 20/05/28,09:28:19,15,08,1, 11.9,1,1, 4.712, 10552.448, 206.285, 52611.927 20/05/28,09:28:19,16,08,1, 11.9,1,1, 4.712, 10552.417, 206.280, 52612.047 20/05/28,09:28:19,17,08,1, 11.9,1,1, 4.712, 10552.449, 206.290, 52611.888 20/05/28,09:28:19,18,08,1, 11.9,1,1, 4.712, 10552.455, 206.276, 52611.939 20/05/28,09:28:19,19,08,1, 11.9,1,1, 4.712, 10552.464, 206.261, 52611.919 20/05/28,09:28:20,00,07,1, 11.9,1,1, 4.710, 10552.486, 206.234, 52611.817 20/05/28,09:28:20,01,07,1, 11.9,1,1, 4.710, 10552.446, 206.272, 52611.926 20/05/28,09:28:20,02,07,1, 11.9,1,1, 4.710, 10552.439, 206.269, 52611.938 20/05/28,09:28:20,03,07,1, 11.9,1,1, 4.710, 10552.451, 206.249, 52611.925 20/05/28,09:28:20,04,07,1, 11.9,1,1, 4.710, 10552.455, 206.251, 52611.889 20/05/28,09:28:20,05,07,1, 11.9,1,1, 4.710, 10552.440, 206.265, 52611.907 20/05/28,09:28:20,06,07,1, 11.9,1,1, 4.710, 10552.442, 206.273, 52611.900 20/05/28,09:28:20,07,07,1, 11.9,1,1, 4.710, 10552.470, 206.253, 52611.903 20/05/28,09:28:20,08,07,1, 11.9,1,1, 4.710, 10552.475, 206.235, 52611.799 20/05/28,09:28:20,09,07,1, 11.9,1,1, 4.710, 10552.445, 206.228, 52611.854 20/05/28,09:28:20,10,07,1, 11.9,1,1, 4.710, 10552.469, 206.253, 52611.867 20/05/28,09:28:20,11,07,1, 11.9,1,1, 4.710, 10552.454, 206.244, 52611.840 20/05/28,09:28:20,12,07,1, 11.9,1,1, 4.710, 10552.451, 206.253, 52611.806 20/05/28,09:28:20,13,07,1, 11.9,1,1, 4.710, 10552.483, 206.235, 52611.837 20/05/28,09:28:20,14,07,1, 11.9,1,1, 4.710, 10552.468, 206.251, 52611.859 20/05/28,09:28:20,15,07,1, 11.9,1,1, 4.710, 10552.474, 206.218, 52611.870 20/05/28,09:28:20,16,07,1, 11.9,1,1, 4.710, 10552.451, 206.229, 52611.856 20/05/28,09:28:20,17,07,1, 11.9,1,1, 4.710, 10552.492, 206.253, 52611.871 20/05/28,09:28:20,18,07,1, 11.9,1,1, 4.710, 10552.460, 206.233, 52611.880 20/05/28,09:28:20,19,07,1, 11.9,1,1, 4.710, 10552.489, 206.234, 52611.817 20/05/28,09:28:21,00,07,1, 11.9,1,1, 4.712, 10552.520, 206.214, 52611.895 20/05/28,09:28:21,01,07,1, 11.9,1,1, 4.712, 10552.462, 206.228, 52611.858 20/05/28,09:28:21,02,07,1, 11.9,1,1, 4.712, 10552.479, 206.216, 52611.835 20/05/28,09:28:21,03,07,1, 11.9,1,1, 4.712, 10552.478, 206.205, 52611.847 20/05/28,09:28:21,04,07,1, 11.9,1,1, 4.712, 10552.476, 206.231, 52611.859 20/05/28,09:28:21,05,07,1, 11.9,1,1, 4.712, 10552.464, 206.208, 52611.864 20/05/28,09:28:21,06,07,1, 11.9,1,1, 4.712, 10552.478, 206.194, 52611.853 20/05/28,09:28:21,07,07,1, 11.9,1,1, 4.712, 10552.499, 206.223, 52611.861 20/05/28,09:28:21,08,07,1, 11.9,1,1, 4.712, 10552.468, 206.195, 52611.794 20/05/28,09:28:21,09,07,1, 11.9,1,1, 4.712, 10552.469, 206.200, 52611.839 20/05/28,09:28:21,10,07,1, 11.9,1,1, 4.712, 10552.474, 206.191, 52611.845 20/05/28,09:28:21,11,07,1, 11.9,1,1, 4.712, 10552.490, 206.194, 52611.846 20/05/28,09:28:21,12,07,1, 11.9,1,1, 4.712, 10552.492, 206.193, 52611.823 20/05/28,09:28:21,13,07,1, 11.9,1,1, 4.712, 10552.518, 206.217, 52611.851 20/05/28,09:28:21,14,07,1, 11.9,1,1, 4.712, 10552.496, 206.191, 52611.851 20/05/28,09:28:21,15,07,1, 11.9,1,1, 4.712, 10552.497, 206.193, 52611.841 20/05/28,09:28:21,16,07,1, 11.9,1,1, 4.712, 10552.510, 206.188, 52611.868 20/05/28,09:28:21,17,07,1, 11.9,1,1, 4.712, 10552.485, 206.204, 52611.859 20/05/28,09:28:21,18,07,1, 11.9,1,1, 4.712, 10552.534, 206.206, 52611.858 20/05/28,09:28:21,19,07,1, 11.9,1,1, 4.712, 10552.524, 206.214, 52611.895 20/05/28,09:28:22,00,08,1, 11.8,1,1, 4.710, 10552.520, 206.178, 52611.816 20/05/28,09:28:22,01,08,1, 11.8,1,1, 4.710, 10552.518, 206.221, 52611.852 20/05/28,09:28:22,02,08,1, 11.8,1,1, 4.710, 10552.502, 206.206, 52611.829 20/05/28,09:28:22,03,08,1, 11.8,1,1, 4.710, 10552.494, 206.209, 52611.893 20/05/28,09:28:22,04,08,1, 11.8,1,1, 4.710, 10552.507, 206.201, 52611.864 20/05/28,09:28:22,05,08,1, 11.8,1,1, 4.710, 10552.512, 206.201, 52611.876 20/05/28,09:28:22,06,08,1, 11.8,1,1, 4.710, 10552.526, 206.226, 52611.850 20/05/28,09:28:22,07,08,1, 11.8,1,1, 4.710, 10552.515, 206.182, 52611.845 20/05/28,09:28:22,08,08,1, 11.8,1,1, 4.710, 10552.504, 206.183, 52611.809 20/05/28,09:28:22,09,08,1, 11.8,1,1, 4.710, 10552.507, 206.200, 52611.851 20/05/28,09:28:22,10,08,1, 11.8,1,1, 4.710, 10552.498, 206.171, 52611.808 20/05/28,09:28:22,11,08,1, 11.8,1,1, 4.710, 10552.506, 206.178, 52611.819 20/05/28,09:28:22,12,08,1, 11.8,1,1, 4.710, 10552.506, 206.205, 52611.832 20/05/28,09:28:22,13,08,1, 11.8,1,1, 4.710, 10552.510, 206.177, 52611.848 20/05/28,09:28:22,14,08,1, 11.8,1,1, 4.710, 10552.497, 206.162, 52611.845 20/05/28,09:28:22,15,08,1, 11.8,1,1, 4.710, 10552.497, 206.169, 52611.807 20/05/28,09:28:22,16,08,1, 11.8,1,1, 4.710, 10552.528, 206.177, 52611.811 20/05/28,09:28:22,17,08,1, 11.8,1,1, 4.710, 10552.518, 206.208, 52611.810 20/05/28,09:28:22,18,08,1, 11.8,1,1, 4.710, 10552.497, 206.181, 52611.825 20/05/28,09:28:22,19,08,1, 11.8,1,1, 4.710, 10552.526, 206.178, 52611.816 20/05/28,09:28:23,00,08,1, 11.9,1,1, 4.709, 10552.553, 206.158, 52611.859 20/05/28,09:28:23,01,08,1, 11.9,1,1, 4.709, 10552.541, 206.209, 52611.807 20/05/28,09:28:23,02,08,1, 11.9,1,1, 4.709, 10552.527, 206.152, 52611.792 20/05/28,09:28:23,03,08,1, 11.9,1,1, 4.709, 10552.529, 206.205, 52611.805 20/05/28,09:28:23,04,08,1, 11.9,1,1, 4.709, 10552.509, 206.184, 52611.809 20/05/28,09:28:23,05,08,1, 11.9,1,1, 4.709, 10552.483, 206.158, 52611.616 20/05/28,09:28:23,06,08,1, 11.9,1,1, 4.709, 10552.500, 206.195, 52611.940 20/05/28,09:28:23,07,08,1, 11.9,1,1, 4.709, 10552.527, 206.161, 52611.855 20/05/28,09:28:23,08,08,1, 11.9,1,1, 4.709, 10552.492, 206.170, 52611.859 20/05/28,09:28:23,09,08,1, 11.9,1,1, 4.709, 10552.517, 206.172, 52611.807 20/05/28,09:28:23,10,08,1, 11.9,1,1, 4.709, 10552.498, 206.154, 52611.836 20/05/28,09:28:23,11,08,1, 11.9,1,1, 4.709, 10552.524, 206.182, 52611.813 20/05/28,09:28:23,12,08,1, 11.9,1,1, 4.709, 10552.537, 206.154, 52611.780 20/05/28,09:28:23,13,08,1, 11.9,1,1, 4.709, 10552.511, 206.173, 52611.791 20/05/28,09:28:23,14,08,1, 11.9,1,1, 4.709, 10552.508, 206.150, 52611.847 20/05/28,09:28:23,15,08,1, 11.9,1,1, 4.709, 10552.536, 206.164, 52611.823 20/05/28,09:28:23,16,08,1, 11.9,1,1, 4.709, 10552.539, 206.171, 52611.864 20/05/28,09:28:23,17,08,1, 11.9,1,1, 4.709, 10552.526, 206.169, 52611.859 20/05/28,09:28:23,18,08,1, 11.9,1,1, 4.709, 10552.533, 206.182, 52611.821 20/05/28,09:28:23,19,08,1, 11.9,1,1, 4.709, 10552.555, 206.158, 52611.859 20/05/28,09:28:24,00,08,1, 11.9,1,1, 4.707, 10552.578, 206.135, 52611.839 20/05/28,09:28:24,01,08,1, 11.9,1,1, 4.707, 10552.544, 206.158, 52611.841 20/05/28,09:28:24,02,08,1, 11.9,1,1, 4.707, 10552.537, 206.160, 52611.816 20/05/28,09:28:24,03,08,1, 11.9,1,1, 4.707, 10552.515, 206.134, 52611.819 20/05/28,09:28:24,04,08,1, 11.9,1,1, 4.707, 10552.529, 206.160, 52611.839 20/05/28,09:28:24,05,08,1, 11.9,1,1, 4.707, 10552.538, 206.132, 52611.814 20/05/28,09:28:24,06,08,1, 11.9,1,1, 4.707, 10552.520, 206.127, 52611.840 20/05/28,09:28:24,07,08,1, 11.9,1,1, 4.707, 10552.542, 206.097, 52611.814 20/05/28,09:28:24,08,08,1, 11.9,1,1, 4.707, 10552.564, 206.171, 52611.861 20/05/28,09:28:24,09,08,1, 11.9,1,1, 4.707, 10552.548, 206.138, 52611.843 20/05/28,09:28:24,10,08,1, 11.9,1,1, 4.707, 10552.573, 206.146, 52611.843 20/05/28,09:28:24,11,08,1, 11.9,1,1, 4.707, 10552.569, 206.151, 52611.851 20/05/28,09:28:24,12,08,1, 11.9,1,1, 4.707, 10552.571, 206.153, 52611.864 20/05/28,09:28:24,13,08,1, 11.9,1,1, 4.707, 10552.549, 206.157, 52611.837 20/05/28,09:28:24,14,08,1, 11.9,1,1, 4.707, 10552.566, 206.155, 52611.849 20/05/28,09:28:24,15,08,1, 11.9,1,1, 4.707, 10552.558, 206.128, 52611.811 20/05/28,09:28:24,16,08,1, 11.9,1,1, 4.707, 10552.553, 206.136, 52611.818 20/05/28,09:28:24,17,08,1, 11.9,1,1, 4.707, 10552.544, 206.118, 52611.638 20/05/28,09:28:24,18,08,1, 11.9,1,1, 4.707, 10552.537, 206.146, 52611.895 20/05/28,09:28:24,19,08,1, 11.9,1,1, 4.707, 10552.579, 206.135, 52611.839 20/05/28,09:28:25,00,07,1, 11.9,1,1, 4.710, 10552.570, 206.151, 52611.779 20/05/28,09:28:25,01,07,1, 11.9,1,1, 4.710, 10552.531, 206.148, 52611.842 20/05/28,09:28:25,02,07,1, 11.9,1,1, 4.710, 10552.535, 206.133, 52611.831 20/05/28,09:28:25,03,07,1, 11.9,1,1, 4.710, 10552.555, 206.152, 52611.773 20/05/28,09:28:25,04,07,1, 11.9,1,1, 4.710, 10552.524, 206.137, 52611.787 20/05/28,09:28:25,05,07,1, 11.9,1,1, 4.710, 10552.553, 206.132, 52611.813 20/05/28,09:28:25,06,07,1, 11.9,1,1, 4.710, 10552.555, 206.134, 52611.806 20/05/28,09:28:25,07,07,1, 11.9,1,1, 4.710, 10552.557, 206.133, 52611.821 20/05/28,09:28:25,08,07,1, 11.9,1,1, 4.710, 10552.535, 206.162, 52611.814 20/05/28,09:28:25,09,07,1, 11.9,1,1, 4.710, 10552.562, 206.103, 52611.759 20/05/28,09:28:25,10,07,1, 11.9,1,1, 4.710, 10552.544, 206.149, 52611.778 20/05/28,09:28:25,11,07,1, 11.9,1,1, 4.710, 10552.551, 206.134, 52611.956 20/05/28,09:28:25,12,07,1, 11.9,1,1, 4.710, 10552.539, 206.128, 52611.753 20/05/28,09:28:25,13,07,1, 11.9,1,1, 4.710, 10552.544, 206.144, 52611.788 20/05/28,09:28:25,14,07,1, 11.9,1,1, 4.710, 10552.546, 206.118, 52611.601 20/05/28,09:28:25,15,07,1, 11.9,1,1, 4.710, 10552.544, 206.119, 52611.730 20/05/28,09:28:25,16,07,1, 11.9,1,1, 4.710, 10552.564, 206.122, 52611.756 20/05/28,09:28:25,17,07,1, 11.9,1,1, 4.710, 10552.562, 206.154, 52611.784 20/05/28,09:28:25,18,07,1, 11.9,1,1, 4.710, 10552.564, 206.140, 52611.751 20/05/28,09:28:25,19,07,1, 11.9,1,1, 4.710, 10552.575, 206.151, 52611.779 20/05/28,09:28:26,00,07,1, 11.9,1,1, 4.710, 10552.545, 206.134, 52611.820 20/05/28,09:28:26,01,07,1, 11.9,1,1, 4.710, 10552.551, 206.158, 52611.760 20/05/28,09:28:26,02,07,1, 11.9,1,1, 4.710, 10552.562, 206.102, 52611.743 20/05/28,09:28:26,03,07,1, 11.9,1,1, 4.710, 10552.574, 206.135, 52611.764 20/05/28,09:28:26,04,07,1, 11.9,1,1, 4.710, 10552.564, 206.122, 52611.793 20/05/28,09:28:26,05,07,1, 11.9,1,1, 4.710, 10552.556, 206.147, 52611.801 20/05/28,09:28:26,06,07,1, 11.9,1,1, 4.710, 10552.558, 206.151, 52611.800 20/05/28,09:28:26,07,07,1, 11.9,1,1, 4.710, 10552.540, 206.137, 52611.794 20/05/28,09:28:26,08,07,1, 11.9,1,1, 4.710, 10552.574, 206.139, 52611.811 20/05/28,09:28:26,09,07,1, 11.9,1,1, 4.710, 10552.567, 206.138, 52611.798 20/05/28,09:28:26,10,07,1, 11.9,1,1, 4.710, 10552.569, 206.149, 52611.836 20/05/28,09:28:26,11,07,1, 11.9,1,1, 4.710, 10552.573, 206.135, 52611.824 20/05/28,09:28:26,12,07,1, 11.9,1,1, 4.710, 10552.558, 206.161, 52611.806 20/05/28,09:28:26,13,07,1, 11.9,1,1, 4.710, 10552.578, 206.160, 52611.848 20/05/28,09:28:26,14,07,1, 11.9,1,1, 4.710, 10552.571, 206.162, 52611.808 20/05/28,09:28:26,15,07,1, 11.9,1,1, 4.710, 10552.555, 206.136, 52611.815 20/05/28,09:28:26,16,07,1, 11.9,1,1, 4.710, 10552.539, 206.153, 52611.805 20/05/28,09:28:26,17,07,1, 11.9,1,1, 4.710, 10552.563, 206.145, 52611.799 20/05/28,09:28:26,18,07,1, 11.9,1,1, 4.710, 10552.568, 206.121, 52611.835 20/05/28,09:28:26,19,07,1, 11.9,1,1, 4.710, 10552.552, 206.134, 52611.820 20/05/28,09:28:27,00,07,1, 11.8,1,1, 4.709, 10552.561, 206.121, 52611.826 20/05/28,09:28:27,01,07,1, 11.8,1,1, 4.709, 10552.546, 206.146, 52611.828 20/05/28,09:28:27,02,07,1, 11.8,1,1, 4.709, 10552.547, 206.142, 52611.838 20/05/28,09:28:27,03,07,1, 11.8,1,1, 4.709, 10552.563, 206.163, 52611.828 20/05/28,09:28:27,04,07,1, 11.8,1,1, 4.709, 10552.545, 206.168, 52611.769 20/05/28,09:28:27,05,07,1, 11.8,1,1, 4.709, 10552.537, 206.136, 52611.817 20/05/28,09:28:27,06,07,1, 11.8,1,1, 4.709, 10552.563, 206.149, 52611.809 20/05/28,09:28:27,07,07,1, 11.8,1,1, 4.709, 10552.560, 206.149, 52611.814 20/05/28,09:28:27,08,07,1, 11.8,1,1, 4.709, 10552.554, 206.137, 52611.786 20/05/28,09:28:27,09,07,1, 11.8,1,1, 4.709, 10552.547, 206.152, 52611.833 20/05/28,09:28:27,10,07,1, 11.8,1,1, 4.709, 10552.545, 206.131, 52611.796 20/05/28,09:28:27,11,07,1, 11.8,1,1, 4.709, 10552.548, 206.135, 52611.796 20/05/28,09:28:27,12,07,1, 11.8,1,1, 4.709, 10552.539, 206.149, 52611.817 20/05/28,09:28:27,13,07,1, 11.8,1,1, 4.709, 10552.597, 206.103, 52611.576 20/05/28,09:28:27,14,07,1, 11.8,1,1, 4.709, 10552.586, 206.138, 52611.735 20/05/28,09:28:27,15,07,1, 11.8,1,1, 4.709, 10552.597, 206.134, 52611.756 20/05/28,09:28:27,16,07,1, 11.8,1,1, 4.709, 10552.557, 206.151, 52611.780 20/05/28,09:28:27,17,07,1, 11.8,1,1, 4.709, 10552.541, 206.149, 52611.819 20/05/28,09:28:27,18,07,1, 11.8,1,1, 4.709, 10552.543, 206.148, 52611.866 20/05/28,09:28:27,19,07,1, 11.8,1,1, 4.709, 10552.562, 206.121, 52611.826 20/05/28,09:28:28,00,08,1, 11.9,1,1, 4.710, 10552.536, 206.147, 52611.852 20/05/28,09:28:28,01,08,1, 11.9,1,1, 4.710, 10552.574, 206.152, 52611.833 20/05/28,09:28:28,02,08,1, 11.9,1,1, 4.710, 10552.564, 206.142, 52611.820 20/05/28,09:28:28,03,08,1, 11.9,1,1, 4.710, 10552.545, 206.131, 52611.813 20/05/28,09:28:28,04,08,1, 11.9,1,1, 4.710, 10552.556, 206.170, 52611.861 20/05/28,09:28:28,05,08,1, 11.9,1,1, 4.710, 10552.560, 206.139, 52611.828 20/05/28,09:28:28,06,08,1, 11.9,1,1, 4.710, 10552.546, 206.156, 52611.854 20/05/28,09:28:28,07,08,1, 11.9,1,1, 4.710, 10552.540, 206.165, 52611.834 20/05/28,09:28:28,08,08,1, 11.9,1,1, 4.710, 10552.541, 206.123, 52611.801 20/05/28,09:28:28,09,08,1, 11.9,1,1, 4.710, 10552.539, 206.157, 52611.865 20/05/28,09:28:28,10,08,1, 11.9,1,1, 4.710, 10552.539, 206.179, 52611.875 20/05/28,09:28:28,11,08,1, 11.9,1,1, 4.710, 10552.535, 206.158, 52611.848 20/05/28,09:28:28,12,08,1, 11.9,1,1, 4.710, 10552.517, 206.135, 52611.709 20/05/28,09:28:28,13,08,1, 11.9,1,1, 4.710, 10552.580, 206.143, 52611.843 20/05/28,09:28:28,14,08,1, 11.9,1,1, 4.710, 10552.568, 206.129, 52611.760 20/05/28,09:28:28,15,08,1, 11.9,1,1, 4.710, 10552.567, 206.157, 52611.837 20/05/28,09:28:28,16,08,1, 11.9,1,1, 4.710, 10552.537, 206.134, 52611.830 20/05/28,09:28:28,17,08,1, 11.9,1,1, 4.710, 10552.536, 206.157, 52611.837 20/05/28,09:28:28,18,08,1, 11.9,1,1, 4.710, 10552.547, 206.166, 52611.875 20/05/28,09:28:28,19,08,1, 11.9,1,1, 4.710, 10552.539, 206.147, 52611.852 20/05/28,09:28:29,00,08,1, 11.8,1,1, 4.712, 10552.545, 206.178, 52611.868 20/05/28,09:28:29,01,08,1, 11.8,1,1, 4.712, 10552.537, 206.145, 52611.806 20/05/28,09:28:29,02,08,1, 11.8,1,1, 4.712, 10552.546, 206.168, 52611.880 20/05/28,09:28:29,03,08,1, 11.8,1,1, 4.712, 10552.525, 206.161, 52611.828 20/05/28,09:28:29,04,08,1, 11.8,1,1, 4.712, 10552.545, 206.175, 52611.830 20/05/28,09:28:29,05,08,1, 11.8,1,1, 4.712, 10552.519, 206.181, 52611.843 20/05/28,09:28:29,06,08,1, 11.8,1,1, 4.712, 10552.532, 206.168, 52611.841 20/05/28,09:28:29,07,08,1, 11.8,1,1, 4.712, 10552.534, 206.179, 52611.827 20/05/28,09:28:29,08,08,1, 11.8,1,1, 4.712, 10552.537, 206.160, 52611.819 20/05/28,09:28:29,09,08,1, 11.8,1,1, 4.712, 10552.541, 206.180, 52611.807 20/05/28,09:28:29,10,08,1, 11.8,1,1, 4.712, 10552.541, 206.154, 52611.851 20/05/28,09:28:29,11,08,1, 11.8,1,1, 4.712, 10552.513, 206.140, 52611.812 20/05/28,09:28:29,12,08,1, 11.8,1,1, 4.712, 10552.552, 206.169, 52611.813 20/05/28,09:28:29,13,08,1, 11.8,1,1, 4.712, 10552.534, 206.168, 52611.797 20/05/28,09:28:29,14,08,1, 11.8,1,1, 4.712, 10552.546, 206.205, 52611.862 20/05/28,09:28:29,15,08,1, 11.8,1,1, 4.712, 10552.510, 206.176, 52611.824 20/05/28,09:28:29,16,08,1, 11.8,1,1, 4.712, 10552.513, 206.144, 52611.822 20/05/28,09:28:29,17,08,1, 11.8,1,1, 4.712, 10552.551, 206.175, 52611.867 20/05/28,09:28:29,18,08,1, 11.8,1,1, 4.712, 10552.531, 206.187, 52611.846 20/05/28,09:28:29,19,08,1, 11.8,1,1, 4.712, 10552.553, 206.178, 52611.868 20/05/28,09:28:30,00,08,1, 11.9,1,1, 4.708, 10552.511, 206.181, 52611.857 20/05/28,09:28:30,01,08,1, 11.9,1,1, 4.708, 10552.519, 206.180, 52611.836 20/05/28,09:28:30,02,08,1, 11.9,1,1, 4.708, 10552.507, 206.171, 52611.865 20/05/28,09:28:30,03,08,1, 11.9,1,1, 4.708, 10552.524, 206.184, 52611.841 20/05/28,09:28:30,04,08,1, 11.9,1,1, 4.708, 10552.538, 206.183, 52611.834 20/05/28,09:28:30,05,08,1, 11.9,1,1, 4.708, 10552.502, 206.187, 52611.818 20/05/28,09:28:30,06,08,1, 11.9,1,1, 4.708, 10552.527, 206.185, 52611.830 20/05/28,09:28:30,07,08,1, 11.9,1,1, 4.708, 10552.536, 206.168, 52611.822 20/05/28,09:28:30,08,08,1, 11.9,1,1, 4.708, 10552.528, 206.178, 52611.834 20/05/28,09:28:30,09,08,1, 11.9,1,1, 4.708, 10552.505, 206.197, 52611.838 20/05/28,09:28:30,10,08,1, 11.9,1,1, 4.708, 10552.525, 206.186, 52611.847 20/05/28,09:28:30,11,08,1, 11.9,1,1, 4.708, 10552.522, 206.162, 52611.809 20/05/28,09:28:30,12,08,1, 11.9,1,1, 4.708, 10552.527, 206.186, 52611.860 20/05/28,09:28:30,13,08,1, 11.9,1,1, 4.708, 10552.532, 206.160, 52611.832 20/05/28,09:28:30,14,08,1, 11.9,1,1, 4.708, 10552.481, 206.182, 52611.852 20/05/28,09:28:30,15,08,1, 11.9,1,1, 4.708, 10552.519, 206.191, 52611.847 20/05/28,09:28:30,16,08,1, 11.9,1,1, 4.708, 10552.502, 206.176, 52611.854 20/05/28,09:28:30,17,08,1, 11.9,1,1, 4.708, 10552.501, 206.183, 52611.846 20/05/28,09:28:30,18,08,1, 11.9,1,1, 4.708, 10552.523, 206.188, 52611.813 20/05/28,09:28:30,19,08,1, 11.9,1,1, 4.708, 10552.513, 206.181, 52611.857 20/05/28,09:28:31,00,08,1, 11.8,1,1, 4.711, 10552.486, 206.194, 52611.833 20/05/28,09:28:31,01,08,1, 11.8,1,1, 4.711, 10552.516, 206.185, 52611.814 20/05/28,09:28:31,02,08,1, 11.8,1,1, 4.711, 10552.502, 206.189, 52611.841 20/05/28,09:28:31,03,08,1, 11.8,1,1, 4.711, 10552.499, 206.180, 52611.824 20/05/28,09:28:31,04,08,1, 11.8,1,1, 4.711, 10552.480, 206.162, 52611.843 20/05/28,09:28:31,05,08,1, 11.8,1,1, 4.711, 10552.502, 206.179, 52611.823 20/05/28,09:28:31,06,08,1, 11.8,1,1, 4.711, 10552.500, 206.182, 52611.815 20/05/28,09:28:31,07,08,1, 11.8,1,1, 4.711, 10552.491, 206.216, 52611.820 20/05/28,09:28:31,08,08,1, 11.8,1,1, 4.711, 10552.492, 206.190, 52611.801 20/05/28,09:28:31,09,08,1, 11.8,1,1, 4.711, 10552.504, 206.183, 52611.822 20/05/28,09:28:31,10,08,1, 11.8,1,1, 4.711, 10552.499, 206.198, 52611.832 20/05/28,09:28:31,11,08,1, 11.8,1,1, 4.711, 10552.484, 206.200, 52611.844 20/05/28,09:28:31,12,08,1, 11.8,1,1, 4.711, 10552.483, 206.210, 52611.847 20/05/28,09:28:31,13,08,1, 11.8,1,1, 4.711, 10552.489, 206.199, 52611.829 20/05/28,09:28:31,14,08,1, 11.8,1,1, 4.711, 10552.490, 206.198, 52611.815 20/05/28,09:28:31,15,08,1, 11.8,1,1, 4.711, 10552.495, 206.203, 52611.821 20/05/28,09:28:31,16,08,1, 11.8,1,1, 4.711, 10552.513, 206.187, 52611.837 20/05/28,09:28:31,17,08,1, 11.8,1,1, 4.711, 10552.496, 206.207, 52611.850 20/05/28,09:28:31,18,08,1, 11.8,1,1, 4.711, 10552.485, 206.177, 52611.821 20/05/28,09:28:31,19,08,1, 11.8,1,1, 4.711, 10552.491, 206.194, 52611.833 20/05/28,09:28:32,00,08,1, 11.9,1,1, 4.707, 10552.444, 206.233, 52611.904 20/05/28,09:28:32,01,08,1, 11.9,1,1, 4.707, 10552.478, 206.207, 52611.814 20/05/28,09:28:32,02,08,1, 11.9,1,1, 4.707, 10552.488, 206.189, 52611.825 20/05/28,09:28:32,03,08,1, 11.9,1,1, 4.707, 10552.483, 206.207, 52611.860 20/05/28,09:28:32,04,08,1, 11.9,1,1, 4.707, 10552.485, 206.193, 52611.872 20/05/28,09:28:32,05,08,1, 11.9,1,1, 4.707, 10552.479, 206.197, 52611.870 20/05/28,09:28:32,06,08,1, 11.9,1,1, 4.707, 10552.459, 206.215, 52611.844 20/05/28,09:28:32,07,08,1, 11.9,1,1, 4.707, 10552.476, 206.215, 52611.834 20/05/28,09:28:32,08,08,1, 11.9,1,1, 4.707, 10552.479, 206.201, 52611.966 20/05/28,09:28:32,09,08,1, 11.9,1,1, 4.707, 10552.451, 206.188, 52611.815 20/05/28,09:28:32,10,08,1, 11.9,1,1, 4.707, 10552.478, 206.204, 52611.840 20/05/28,09:28:32,11,08,1, 11.9,1,1, 4.707, 10552.472, 206.220, 52611.823 20/05/28,09:28:32,12,08,1, 11.9,1,1, 4.707, 10552.450, 206.212, 52611.839 20/05/28,09:28:32,13,08,1, 11.9,1,1, 4.707, 10552.472, 206.216, 52611.873 20/05/28,09:28:32,14,08,1, 11.9,1,1, 4.707, 10552.471, 206.193, 52611.884 20/05/28,09:28:32,15,08,1, 11.9,1,1, 4.707, 10552.433, 206.225, 52611.891 20/05/28,09:28:32,16,08,1, 11.9,1,1, 4.707, 10552.467, 206.228, 52611.901 20/05/28,09:28:32,17,08,1, 11.9,1,1, 4.707, 10552.456, 206.204, 52611.896 20/05/28,09:28:32,18,08,1, 11.9,1,1, 4.707, 10552.456, 206.224, 52611.904 20/05/28,09:28:32,19,08,1, 11.9,1,1, 4.707, 10552.450, 206.233, 52611.904 20/05/28,09:28:33,00,07,1, 11.9,1,1, 4.707, 10552.403, 206.218, 52611.889 20/05/28,09:28:33,01,07,1, 11.9,1,1, 4.707, 10552.450, 206.214, 52611.890 20/05/28,09:28:33,02,07,1, 11.9,1,1, 4.707, 10552.452, 206.227, 52611.881 20/05/28,09:28:33,03,07,1, 11.9,1,1, 4.707, 10552.451, 206.228, 52611.881 20/05/28,09:28:33,04,07,1, 11.9,1,1, 4.707, 10552.449, 206.229, 52611.878 20/05/28,09:28:33,05,07,1, 11.9,1,1, 4.707, 10552.457, 206.229, 52611.889 20/05/28,09:28:33,06,07,1, 11.9,1,1, 4.707, 10552.437, 206.234, 52611.907 20/05/28,09:28:33,07,07,1, 11.9,1,1, 4.707, 10552.457, 206.256, 52611.914 20/05/28,09:28:33,08,07,1, 11.9,1,1, 4.707, 10552.446, 206.226, 52611.883 20/05/28,09:28:33,09,07,1, 11.9,1,1, 4.707, 10552.437, 206.240, 52611.910 20/05/28,09:28:33,10,07,1, 11.9,1,1, 4.707, 10552.438, 206.237, 52611.903 20/05/28,09:28:33,11,07,1, 11.9,1,1, 4.707, 10552.449, 206.226, 52611.924 20/05/28,09:28:33,12,07,1, 11.9,1,1, 4.707, 10552.437, 206.228, 52611.882 20/05/28,09:28:33,13,07,1, 11.9,1,1, 4.707, 10552.437, 206.228, 52611.900 20/05/28,09:28:33,14,07,1, 11.9,1,1, 4.707, 10552.418, 206.228, 52611.890 20/05/28,09:28:33,15,07,1, 11.9,1,1, 4.707, 10552.416, 206.250, 52611.912 20/05/28,09:28:33,16,07,1, 11.9,1,1, 4.707, 10552.422, 206.230, 52611.925 20/05/28,09:28:33,17,07,1, 11.9,1,1, 4.707, 10552.406, 206.230, 52611.906 20/05/28,09:28:33,18,07,1, 11.9,1,1, 4.707, 10552.438, 206.242, 52611.920 20/05/28,09:28:33,19,07,1, 11.9,1,1, 4.707, 10552.409, 206.218, 52611.889 20/05/28,09:28:34,00,07,1, 11.9,1,1, 4.712, 10552.378, 206.260, 52611.877 20/05/28,09:28:34,01,07,1, 11.9,1,1, 4.712, 10552.419, 206.217, 52611.880 20/05/28,09:28:34,02,07,1, 11.9,1,1, 4.712, 10552.419, 206.219, 52611.866 20/05/28,09:28:34,03,07,1, 11.9,1,1, 4.712, 10552.416, 206.210, 52611.883 20/05/28,09:28:34,04,07,1, 11.9,1,1, 4.712, 10552.409, 206.219, 52611.902 20/05/28,09:28:34,05,07,1, 11.9,1,1, 4.712, 10552.432, 206.249, 52611.853 20/05/28,09:28:34,06,07,1, 11.9,1,1, 4.712, 10552.387, 206.254, 52611.878 20/05/28,09:28:34,07,07,1, 11.9,1,1, 4.712, 10552.430, 206.260, 52611.888 20/05/28,09:28:34,08,07,1, 11.9,1,1, 4.712, 10552.389, 206.252, 52611.899 20/05/28,09:28:34,09,07,1, 11.9,1,1, 4.712, 10552.395, 206.231, 52611.888 20/05/28,09:28:34,10,07,1, 11.9,1,1, 4.712, 10552.390, 206.260, 52611.895 20/05/28,09:28:34,11,07,1, 11.9,1,1, 4.712, 10552.404, 206.238, 52611.901 20/05/28,09:28:34,12,07,1, 11.9,1,1, 4.712, 10552.374, 206.252, 52611.907 20/05/28,09:28:34,13,07,1, 11.9,1,1, 4.712, 10552.399, 206.267, 52611.929 20/05/28,09:28:34,14,07,1, 11.9,1,1, 4.712, 10552.396, 206.276, 52611.900 20/05/28,09:28:34,15,07,1, 11.9,1,1, 4.712, 10552.362, 206.264, 52611.907 20/05/28,09:28:34,16,07,1, 11.9,1,1, 4.712, 10552.393, 206.281, 52611.933 20/05/28,09:28:34,17,07,1, 11.9,1,1, 4.712, 10552.358, 206.270, 52611.908 20/05/28,09:28:34,18,07,1, 11.9,1,1, 4.712, 10552.345, 206.287, 52611.924 20/05/28,09:28:34,19,07,1, 11.9,1,1, 4.712, 10552.382, 206.260, 52611.877 20/05/28,09:28:35,00,07,1, 11.8,1,1, 4.710, 10552.361, 206.302, 52611.962 20/05/28,09:28:35,01,07,1, 11.8,1,1, 4.710, 10552.360, 206.270, 52611.903 20/05/28,09:28:35,02,07,1, 11.8,1,1, 4.710, 10552.385, 206.295, 52611.888 20/05/28,09:28:35,03,07,1, 11.8,1,1, 4.710, 10552.404, 206.314, 52611.915 20/05/28,09:28:35,04,07,1, 11.8,1,1, 4.710, 10552.385, 206.274, 52611.910 20/05/28,09:28:35,05,07,1, 11.8,1,1, 4.710, 10552.366, 206.278, 52611.895 20/05/28,09:28:35,06,07,1, 11.8,1,1, 4.710, 10552.365, 206.296, 52611.948 20/05/28,09:28:35,07,07,1, 11.8,1,1, 4.710, 10552.378, 206.274, 52611.900 20/05/28,09:28:35,08,07,1, 11.8,1,1, 4.710, 10552.376, 206.290, 52611.899 20/05/28,09:28:35,09,07,1, 11.8,1,1, 4.710, 10552.367, 206.277, 52611.890 20/05/28,09:28:35,10,07,1, 11.8,1,1, 4.710, 10552.385, 206.305, 52611.916 20/05/28,09:28:35,11,07,1, 11.8,1,1, 4.710, 10552.365, 206.301, 52611.924 20/05/28,09:28:35,12,07,1, 11.8,1,1, 4.710, 10552.348, 206.290, 52611.897 20/05/28,09:28:35,13,07,1, 11.8,1,1, 4.710, 10552.360, 206.282, 52611.942 20/05/28,09:28:35,14,07,1, 11.8,1,1, 4.710, 10552.338, 206.308, 52611.921 20/05/28,09:28:35,15,07,1, 11.8,1,1, 4.710, 10552.380, 206.309, 52611.901 20/05/28,09:28:35,16,07,1, 11.8,1,1, 4.710, 10552.357, 206.304, 52611.917 20/05/28,09:28:35,17,07,1, 11.8,1,1, 4.710, 10552.354, 206.292, 52611.877 20/05/28,09:28:35,18,07,1, 11.8,1,1, 4.710, 10552.357, 206.282, 52611.903 20/05/28,09:28:35,19,07,1, 11.8,1,1, 4.710, 10552.367, 206.302, 52611.962 20/05/28,09:28:36,00,07,1, 11.8,1,1, 4.710, 10552.278, 206.304, 52611.932 20/05/28,09:28:36,01,07,1, 11.8,1,1, 4.710, 10552.349, 206.289, 52611.981 20/05/28,09:28:36,02,07,1, 11.8,1,1, 4.710, 10552.346, 206.292, 52611.927 20/05/28,09:28:36,03,07,1, 11.8,1,1, 4.710, 10552.328, 206.322, 52611.940 20/05/28,09:28:36,04,07,1, 11.8,1,1, 4.710, 10552.322, 206.333, 52611.942 20/05/28,09:28:36,05,07,1, 11.8,1,1, 4.710, 10552.333, 206.293, 52611.934 20/05/28,09:28:36,06,07,1, 11.8,1,1, 4.710, 10552.337, 206.291, 52611.917 20/05/28,09:28:36,07,07,1, 11.8,1,1, 4.710, 10552.318, 206.278, 52611.920 20/05/28,09:28:36,08,07,1, 11.8,1,1, 4.710, 10552.313, 206.325, 52611.883 20/05/28,09:28:36,09,07,1, 11.8,1,1, 4.710, 10552.313, 206.314, 52611.923 20/05/28,09:28:36,10,07,1, 11.8,1,1, 4.710, 10552.329, 206.308, 52611.937 20/05/28,09:28:36,11,07,1, 11.8,1,1, 4.710, 10552.307, 206.291, 52611.917 20/05/28,09:28:36,12,07,1, 11.8,1,1, 4.710, 10552.319, 206.346, 52611.928 20/05/28,09:28:36,13,07,1, 11.8,1,1, 4.710, 10552.295, 206.321, 52611.925 20/05/28,09:28:36,14,07,1, 11.8,1,1, 4.710, 10552.326, 206.334, 52611.920 20/05/28,09:28:36,15,07,1, 11.8,1,1, 4.710, 10552.298, 206.335, 52611.943 20/05/28,09:28:36,16,07,1, 11.8,1,1, 4.710, 10552.300, 206.346, 52611.940 20/05/28,09:28:36,17,07,1, 11.8,1,1, 4.710, 10552.303, 206.337, 52611.925 20/05/28,09:28:36,18,07,1, 11.8,1,1, 4.710, 10552.310, 206.340, 52611.914 20/05/28,09:28:36,19,07,1, 11.8,1,1, 4.710, 10552.282, 206.304, 52611.932 20/05/28,09:28:37,00,08,1, 11.9,1,1, 4.711, 10552.253, 206.346, 52611.915 20/05/28,09:28:37,01,08,1, 11.9,1,1, 4.711, 10552.293, 206.328, 52611.915 20/05/28,09:28:37,02,08,1, 11.9,1,1, 4.711, 10552.307, 206.319, 52611.902 20/05/28,09:28:37,03,08,1, 11.9,1,1, 4.711, 10552.289, 206.319, 52611.897 20/05/28,09:28:37,04,08,1, 11.9,1,1, 4.711, 10552.294, 206.349, 52611.939 20/05/28,09:28:37,05,08,1, 11.9,1,1, 4.711, 10552.279, 206.315, 52611.904 20/05/28,09:28:37,06,08,1, 11.9,1,1, 4.711, 10552.288, 206.329, 52611.880 20/05/28,09:28:37,07,08,1, 11.9,1,1, 4.711, 10552.294, 206.363, 52611.909 20/05/28,09:28:37,08,08,1, 11.9,1,1, 4.711, 10552.283, 206.333, 52611.902 20/05/28,09:28:37,09,08,1, 11.9,1,1, 4.711, 10552.266, 206.364, 52611.912 20/05/28,09:28:37,10,08,1, 11.9,1,1, 4.711, 10552.262, 206.340, 52611.936 20/05/28,09:28:37,11,08,1, 11.9,1,1, 4.711, 10552.261, 206.354, 52611.934 20/05/28,09:28:37,12,08,1, 11.9,1,1, 4.711, 10552.263, 206.349, 52611.915 20/05/28,09:28:37,13,08,1, 11.9,1,1, 4.711, 10552.266, 206.359, 52611.929 20/05/28,09:28:37,14,08,1, 11.9,1,1, 4.711, 10552.259, 206.354, 52611.957 20/05/28,09:28:37,15,08,1, 11.9,1,1, 4.711, 10552.269, 206.347, 52611.902 20/05/28,09:28:37,16,08,1, 11.9,1,1, 4.711, 10552.253, 206.363, 52611.916 20/05/28,09:28:37,17,08,1, 11.9,1,1, 4.711, 10552.230, 206.333, 52611.931 20/05/28,09:28:37,18,08,1, 11.9,1,1, 4.711, 10552.254, 206.366, 52611.950 20/05/28,09:28:37,19,08,1, 11.9,1,1, 4.711, 10552.254, 206.346, 52611.915 20/05/28,09:28:38,00,08,1, 11.9,1,1, 4.709, 10552.253, 206.371, 52611.937 20/05/28,09:28:38,01,08,1, 11.9,1,1, 4.709, 10552.242, 206.360, 52612.013 20/05/28,09:28:38,02,08,1, 11.9,1,1, 4.709, 10552.265, 206.328, 52611.911 20/05/28,09:28:38,03,08,1, 11.9,1,1, 4.709, 10552.250, 206.353, 52611.937 20/05/28,09:28:38,04,08,1, 11.9,1,1, 4.709, 10552.266, 206.364, 52611.917 20/05/28,09:28:38,05,08,1, 11.9,1,1, 4.709, 10552.222, 206.378, 52611.954 20/05/28,09:28:38,06,08,1, 11.9,1,1, 4.709, 10552.239, 206.357, 52611.938 20/05/28,09:28:38,07,08,1, 11.9,1,1, 4.709, 10552.230, 206.351, 52611.944 20/05/28,09:28:38,08,08,1, 11.9,1,1, 4.709, 10552.234, 206.359, 52611.910 20/05/28,09:28:38,09,08,1, 11.9,1,1, 4.709, 10552.237, 206.365, 52611.996 20/05/28,09:28:38,10,08,1, 11.9,1,1, 4.709, 10552.218, 206.375, 52611.939 20/05/28,09:28:38,11,08,1, 11.9,1,1, 4.709, 10552.233, 206.357, 52611.947 20/05/28,09:28:38,12,08,1, 11.9,1,1, 4.709, 10552.203, 206.408, 52611.966 20/05/28,09:28:38,13,08,1, 11.9,1,1, 4.709, 10552.220, 206.376, 52611.965 20/05/28,09:28:38,14,08,1, 11.9,1,1, 4.709, 10552.218, 206.377, 52611.938 20/05/28,09:28:38,15,08,1, 11.9,1,1, 4.709, 10552.198, 206.384, 52611.937 20/05/28,09:28:38,16,08,1, 11.9,1,1, 4.709, 10552.208, 206.383, 52611.944 20/05/28,09:28:38,17,08,1, 11.9,1,1, 4.709, 10552.202, 206.378, 52611.967 20/05/28,09:28:38,18,08,1, 11.9,1,1, 4.709, 10552.214, 206.361, 52611.924 20/05/28,09:28:38,19,08,1, 11.9,1,1, 4.709, 10552.253, 206.371, 52611.937 20/05/28,09:28:39,00,08,1, 11.8,1,1, 4.707, 10552.144, 206.390, 52611.994 20/05/28,09:28:39,01,08,1, 11.8,1,1, 4.707, 10552.211, 206.377, 52611.934 20/05/28,09:28:39,02,08,1, 11.8,1,1, 4.707, 10552.174, 206.359, 52611.946 20/05/28,09:28:39,03,08,1, 11.8,1,1, 4.707, 10552.203, 206.390, 52611.960 20/05/28,09:28:39,04,08,1, 11.8,1,1, 4.707, 10552.182, 206.383, 52611.962 20/05/28,09:28:39,05,08,1, 11.8,1,1, 4.707, 10552.184, 206.359, 52611.932 20/05/28,09:28:39,06,08,1, 11.8,1,1, 4.707, 10552.175, 206.393, 52611.950 20/05/28,09:28:39,07,08,1, 11.8,1,1, 4.707, 10552.196, 206.398, 52611.954 20/05/28,09:28:39,08,08,1, 11.8,1,1, 4.707, 10552.189, 206.385, 52612.023 20/05/28,09:28:39,09,08,1, 11.8,1,1, 4.707, 10552.200, 206.388, 52611.953 20/05/28,09:28:39,10,08,1, 11.8,1,1, 4.707, 10552.195, 206.393, 52611.993 20/05/28,09:28:39,11,08,1, 11.8,1,1, 4.707, 10552.181, 206.399, 52611.967 20/05/28,09:28:39,12,08,1, 11.8,1,1, 4.707, 10552.172, 206.379, 52611.982 20/05/28,09:28:39,13,08,1, 11.8,1,1, 4.707, 10552.186, 206.414, 52611.977 20/05/28,09:28:39,14,08,1, 11.8,1,1, 4.707, 10552.143, 206.406, 52611.981 20/05/28,09:28:39,15,08,1, 11.8,1,1, 4.707, 10552.163, 206.370, 52611.975 20/05/28,09:28:39,16,08,1, 11.8,1,1, 4.707, 10552.144, 206.397, 52612.005 20/05/28,09:28:39,17,08,1, 11.8,1,1, 4.707, 10552.149, 206.398, 52611.992 20/05/28,09:28:39,18,08,1, 11.8,1,1, 4.707, 10552.160, 206.398, 52611.991 20/05/28,09:28:39,19,08,1, 11.8,1,1, 4.707, 10552.150, 206.390, 52611.994 20/05/28,09:28:40,00,08,1, 11.9,1,1, 4.709, 10552.111, 206.454, 52612.007 20/05/28,09:28:40,01,08,1, 11.9,1,1, 4.709, 10552.169, 206.392, 52611.984 20/05/28,09:28:40,02,08,1, 11.9,1,1, 4.709, 10552.140, 206.403, 52611.954 20/05/28,09:28:40,03,08,1, 11.9,1,1, 4.709, 10552.142, 206.395, 52611.972 20/05/28,09:28:40,04,08,1, 11.9,1,1, 4.709, 10552.154, 206.414, 52612.017 20/05/28,09:28:40,05,08,1, 11.9,1,1, 4.709, 10552.149, 206.419, 52612.016 20/05/28,09:28:40,06,08,1, 11.9,1,1, 4.709, 10552.130, 206.408, 52611.964 20/05/28,09:28:40,07,08,1, 11.9,1,1, 4.709, 10552.120, 206.423, 52612.004 20/05/28,09:28:40,08,08,1, 11.9,1,1, 4.709, 10552.152, 206.431, 52612.008 20/05/28,09:28:40,09,08,1, 11.9,1,1, 4.709, 10552.123, 206.423, 52612.011 20/05/28,09:28:40,10,08,1, 11.9,1,1, 4.709, 10552.121, 206.390, 52611.981 20/05/28,09:28:40,11,08,1, 11.9,1,1, 4.709, 10552.106, 206.420, 52611.961 20/05/28,09:28:40,12,08,1, 11.9,1,1, 4.709, 10552.094, 206.403, 52611.984 20/05/28,09:28:40,13,08,1, 11.9,1,1, 4.709, 10552.117, 206.423, 52612.000 20/05/28,09:28:40,14,08,1, 11.9,1,1, 4.709, 10552.094, 206.435, 52612.029 20/05/28,09:28:40,15,08,1, 11.9,1,1, 4.709, 10552.093, 206.425, 52612.018 20/05/28,09:28:40,16,08,1, 11.9,1,1, 4.709, 10552.091, 206.410, 52612.033 20/05/28,09:28:40,17,08,1, 11.9,1,1, 4.709, 10552.093, 206.433, 52612.045 20/05/28,09:28:40,18,08,1, 11.9,1,1, 4.709, 10552.097, 206.436, 52612.034 20/05/28,09:28:40,19,08,1, 11.9,1,1, 4.709, 10552.111, 206.454, 52612.007 20/05/28,09:28:41,00,08,1, 11.8,1,1, 4.708, 10552.002, 206.453, 52611.998 20/05/28,09:28:41,01,08,1, 11.8,1,1, 4.708, 10552.078, 206.435, 52611.992 20/05/28,09:28:41,02,08,1, 11.8,1,1, 4.708, 10552.085, 206.446, 52611.999 20/05/28,09:28:41,03,08,1, 11.8,1,1, 4.708, 10552.108, 206.433, 52612.027 20/05/28,09:28:41,04,08,1, 11.8,1,1, 4.708, 10552.047, 206.449, 52612.021 20/05/28,09:28:41,05,08,1, 11.8,1,1, 4.708, 10552.060, 206.440, 52611.979 20/05/28,09:28:41,06,08,1, 11.8,1,1, 4.708, 10552.068, 206.420, 52611.971 20/05/28,09:28:41,07,08,1, 11.8,1,1, 4.708, 10552.048, 206.439, 52611.978 20/05/28,09:28:41,08,08,1, 11.8,1,1, 4.708, 10552.073, 206.425, 52612.016 20/05/28,09:28:41,09,08,1, 11.8,1,1, 4.708, 10552.038, 206.459, 52612.021 20/05/28,09:28:41,10,08,1, 11.8,1,1, 4.708, 10552.070, 206.433, 52611.999 20/05/28,09:28:41,11,08,1, 11.8,1,1, 4.708, 10552.052, 206.460, 52612.000 20/05/28,09:28:41,12,08,1, 11.8,1,1, 4.708, 10552.040, 206.456, 52612.039 20/05/28,09:28:41,13,08,1, 11.8,1,1, 4.708, 10552.053, 206.450, 52612.043 20/05/28,09:28:41,14,08,1, 11.8,1,1, 4.708, 10552.021, 206.472, 52612.023 20/05/28,09:28:41,15,08,1, 11.8,1,1, 4.708, 10552.045, 206.466, 52612.002 20/05/28,09:28:41,16,08,1, 11.8,1,1, 4.708, 10552.041, 206.478, 52612.016 20/05/28,09:28:41,17,08,1, 11.8,1,1, 4.708, 10552.028, 206.460, 52612.005 20/05/28,09:28:41,18,08,1, 11.8,1,1, 4.708, 10552.029, 206.465, 52612.002 20/05/28,09:28:41,19,08,1, 11.8,1,1, 4.708, 10552.003, 206.453, 52611.998 20/05/28,09:28:42,00,08,1, 11.9,1,1, 4.708, 10551.977, 206.479, 52612.018 20/05/28,09:28:42,01,08,1, 11.9,1,1, 4.708, 10552.026, 206.469, 52611.987 20/05/28,09:28:42,02,08,1, 11.9,1,1, 4.708, 10552.025, 206.454, 52612.021 20/05/28,09:28:42,03,08,1, 11.9,1,1, 4.708, 10552.005, 206.476, 52612.021 20/05/28,09:28:42,04,08,1, 11.9,1,1, 4.708, 10552.031, 206.463, 52611.999 20/05/28,09:28:42,05,08,1, 11.9,1,1, 4.708, 10552.017, 206.471, 52612.030 20/05/28,09:28:42,06,08,1, 11.9,1,1, 4.708, 10552.012, 206.456, 52612.020 20/05/28,09:28:42,07,08,1, 11.9,1,1, 4.708, 10552.015, 206.470, 52612.019 20/05/28,09:28:42,08,08,1, 11.9,1,1, 4.708, 10552.015, 206.474, 52612.009 20/05/28,09:28:42,09,08,1, 11.9,1,1, 4.708, 10552.001, 206.485, 52611.991 20/05/28,09:28:42,10,08,1, 11.9,1,1, 4.708, 10552.000, 206.460, 52612.000 20/05/28,09:28:42,11,08,1, 11.9,1,1, 4.708, 10551.992, 206.461, 52611.992 20/05/28,09:28:42,12,08,1, 11.9,1,1, 4.708, 10551.989, 206.485, 52611.992 20/05/28,09:28:42,13,08,1, 11.9,1,1, 4.708, 10551.994, 206.465, 52612.016 20/05/28,09:28:42,14,08,1, 11.9,1,1, 4.708, 10551.997, 206.494, 52611.992 20/05/28,09:28:42,15,08,1, 11.9,1,1, 4.708, 10551.952, 206.464, 52611.999 20/05/28,09:28:42,16,08,1, 11.9,1,1, 4.708, 10551.964, 206.439, 52612.008 20/05/28,09:28:42,17,08,1, 11.9,1,1, 4.708, 10551.996, 206.490, 52611.986 20/05/28,09:28:42,18,08,1, 11.9,1,1, 4.708, 10551.986, 206.478, 52612.005 20/05/28,09:28:42,19,08,1, 11.9,1,1, 4.708, 10551.985, 206.479, 52612.018 20/05/28,09:28:43,00,08,1, 11.8,1,1, 4.711, 10551.885, 206.497, 52612.046 20/05/28,09:28:43,01,08,1, 11.8,1,1, 4.711, 10551.970, 206.480, 52612.038 20/05/28,09:28:43,02,08,1, 11.8,1,1, 4.711, 10551.957, 206.472, 52612.036 20/05/28,09:28:43,03,08,1, 11.8,1,1, 4.711, 10551.975, 206.507, 52612.054 20/05/28,09:28:43,04,08,1, 11.8,1,1, 4.711, 10551.966, 206.501, 52611.995 20/05/28,09:28:43,05,08,1, 11.8,1,1, 4.711, 10551.962, 206.469, 52612.009 20/05/28,09:28:43,06,08,1, 11.8,1,1, 4.711, 10551.959, 206.485, 52611.979 20/05/28,09:28:43,07,08,1, 11.8,1,1, 4.711, 10551.932, 206.503, 52612.011 20/05/28,09:28:43,08,08,1, 11.8,1,1, 4.711, 10551.937, 206.490, 52611.978 20/05/28,09:28:43,09,08,1, 11.8,1,1, 4.711, 10551.913, 206.502, 52612.023 20/05/28,09:28:43,10,08,1, 11.8,1,1, 4.711, 10551.920, 206.481, 52612.027 20/05/28,09:28:43,11,08,1, 11.8,1,1, 4.711, 10551.946, 206.500, 52612.046 20/05/28,09:28:43,12,08,1, 11.8,1,1, 4.711, 10551.921, 206.497, 52612.030 20/05/28,09:28:43,13,08,1, 11.8,1,1, 4.711, 10551.904, 206.509, 52612.004 20/05/28,09:28:43,14,08,1, 11.8,1,1, 4.711, 10551.923, 206.533, 52612.035 20/05/28,09:28:43,15,08,1, 11.8,1,1, 4.711, 10551.928, 206.484, 52612.030 20/05/28,09:28:43,16,08,1, 11.8,1,1, 4.711, 10551.904, 206.497, 52612.049 20/05/28,09:28:43,17,08,1, 11.8,1,1, 4.711, 10551.934, 206.500, 52612.026 20/05/28,09:28:43,18,08,1, 11.8,1,1, 4.711, 10551.923, 206.503, 52612.070 20/05/28,09:28:43,19,08,1, 11.8,1,1, 4.711, 10551.888, 206.497, 52612.046 20/05/28,09:28:44,00,08,1, 11.9,1,1, 4.710, 10551.827, 206.505, 52612.077 20/05/28,09:28:44,01,08,1, 11.9,1,1, 4.710, 10551.896, 206.500, 52612.075 20/05/28,09:28:44,02,08,1, 11.9,1,1, 4.710, 10551.902, 206.492, 52612.054 20/05/28,09:28:44,03,08,1, 11.9,1,1, 4.710, 10551.912, 206.499, 52612.056 20/05/28,09:28:44,04,08,1, 11.9,1,1, 4.710, 10551.892, 206.493, 52612.034 20/05/28,09:28:44,05,08,1, 11.9,1,1, 4.710, 10551.903, 206.504, 52612.059 20/05/28,09:28:44,06,08,1, 11.9,1,1, 4.710, 10551.899, 206.526, 52612.040 20/05/28,09:28:44,07,08,1, 11.9,1,1, 4.710, 10551.897, 206.526, 52612.025 20/05/28,09:28:44,08,08,1, 11.9,1,1, 4.710, 10551.874, 206.493, 52612.108 20/05/28,09:28:44,09,08,1, 11.9,1,1, 4.710, 10551.875, 206.506, 52612.079 20/05/28,09:28:44,10,08,1, 11.9,1,1, 4.710, 10551.873, 206.508, 52612.098 20/05/28,09:28:44,11,08,1, 11.9,1,1, 4.710, 10551.886, 206.497, 52612.041 20/05/28,09:28:44,12,08,1, 11.9,1,1, 4.710, 10551.853, 206.503, 52612.038 20/05/28,09:28:44,13,08,1, 11.9,1,1, 4.710, 10551.854, 206.488, 52612.037 20/05/28,09:28:44,14,08,1, 11.9,1,1, 4.710, 10551.863, 206.506, 52612.063 20/05/28,09:28:44,15,08,1, 11.9,1,1, 4.710, 10551.838, 206.489, 52612.021 20/05/28,09:28:44,16,08,1, 11.9,1,1, 4.710, 10551.880, 206.468, 52612.023 20/05/28,09:28:44,17,08,1, 11.9,1,1, 4.710, 10551.840, 206.480, 52612.055 20/05/28,09:28:44,18,08,1, 11.9,1,1, 4.710, 10551.830, 206.499, 52612.072 20/05/28,09:28:44,19,08,1, 11.9,1,1, 4.710, 10551.831, 206.505, 52612.077 20/05/28,09:28:45,00,08,1, 11.9,1,1, 4.708, 10551.718, 206.511, 52612.076 20/05/28,09:28:45,01,08,1, 11.9,1,1, 4.708, 10551.849, 206.524, 52612.074 20/05/28,09:28:45,02,08,1, 11.9,1,1, 4.708, 10551.851, 206.519, 52612.116 20/05/28,09:28:45,03,08,1, 11.9,1,1, 4.708, 10551.830, 206.497, 52612.098 20/05/28,09:28:45,04,08,1, 11.9,1,1, 4.708, 10551.818, 206.498, 52612.054 20/05/28,09:28:45,05,08,1, 11.9,1,1, 4.708, 10551.823, 206.526, 52612.096 20/05/28,09:28:45,06,08,1, 11.9,1,1, 4.708, 10551.812, 206.537, 52612.134 20/05/28,09:28:45,07,08,1, 11.9,1,1, 4.708, 10551.812, 206.502, 52612.092 20/05/28,09:28:45,08,08,1, 11.9,1,1, 4.708, 10551.823, 206.495, 52612.084 20/05/28,09:28:45,09,08,1, 11.9,1,1, 4.708, 10551.814, 206.508, 52612.064 20/05/28,09:28:45,10,08,1, 11.9,1,1, 4.708, 10551.821, 206.505, 52612.054 20/05/28,09:28:45,11,08,1, 11.9,1,1, 4.708, 10551.805, 206.499, 52612.029 20/05/28,09:28:45,12,08,1, 11.9,1,1, 4.708, 10551.821, 206.504, 52612.077 20/05/28,09:28:45,13,08,1, 11.9,1,1, 4.708, 10551.790, 206.485, 52612.079 20/05/28,09:28:45,14,08,1, 11.9,1,1, 4.708, 10551.785, 206.520, 52612.074 20/05/28,09:28:45,15,08,1, 11.9,1,1, 4.708, 10551.797, 206.522, 52612.087 20/05/28,09:28:45,16,08,1, 11.9,1,1, 4.708, 10551.775, 206.498, 52612.096 20/05/28,09:28:45,17,08,1, 11.9,1,1, 4.708, 10551.790, 206.525, 52612.099 20/05/28,09:28:45,18,08,1, 11.9,1,1, 4.708, 10551.793, 206.545, 52612.164 20/05/28,09:28:45,19,08,1, 11.9,1,1, 4.708, 10551.723, 206.511, 52612.076 20/05/28,09:28:46,00,08,1, 11.8,1,1, 4.708, 10551.718, 206.528, 52612.169 20/05/28,09:28:46,01,08,1, 11.8,1,1, 4.708, 10551.775, 206.531, 52612.110 20/05/28,09:28:46,02,08,1, 11.8,1,1, 4.708, 10551.758, 206.523, 52612.114 20/05/28,09:28:46,03,08,1, 11.8,1,1, 4.708, 10551.757, 206.532, 52612.137 20/05/28,09:28:46,04,08,1, 11.8,1,1, 4.708, 10551.784, 206.523, 52612.094 20/05/28,09:28:46,05,08,1, 11.8,1,1, 4.708, 10551.774, 206.527, 52612.128 20/05/28,09:28:46,06,08,1, 11.8,1,1, 4.708, 10551.759, 206.533, 52612.114 20/05/28,09:28:46,07,08,1, 11.8,1,1, 4.708, 10551.759, 206.534, 52612.135 20/05/28,09:28:46,08,08,1, 11.8,1,1, 4.708, 10551.755, 206.534, 52612.101 20/05/28,09:28:46,09,08,1, 11.8,1,1, 4.708, 10551.756, 206.515, 52612.092 20/05/28,09:28:46,10,08,1, 11.8,1,1, 4.708, 10551.757, 206.535, 52612.117 20/05/28,09:28:46,11,08,1, 11.8,1,1, 4.708, 10551.743, 206.518, 52612.110 20/05/28,09:28:46,12,08,1, 11.8,1,1, 4.708, 10551.764, 206.549, 52612.141 20/05/28,09:28:46,13,08,1, 11.8,1,1, 4.708, 10551.757, 206.548, 52612.126 20/05/28,09:28:46,14,08,1, 11.8,1,1, 4.708, 10551.756, 206.506, 52612.134 20/05/28,09:28:46,15,08,1, 11.8,1,1, 4.708, 10551.736, 206.540, 52612.158 20/05/28,09:28:46,16,08,1, 11.8,1,1, 4.708, 10551.745, 206.514, 52612.163 20/05/28,09:28:46,17,08,1, 11.8,1,1, 4.708, 10551.753, 206.514, 52612.143 20/05/28,09:28:46,18,08,1, 11.8,1,1, 4.708, 10551.738, 206.508, 52612.128 20/05/28,09:28:46,19,08,1, 11.8,1,1, 4.708, 10551.719, 206.528, 52612.169 20/05/28,09:28:47,00,08,1, 11.8,1,1, 4.708, 10551.643, 206.512, 52612.149 20/05/28,09:28:47,01,08,1, 11.8,1,1, 4.708, 10551.716, 206.534, 52612.155 20/05/28,09:28:47,02,08,1, 11.8,1,1, 4.708, 10551.716, 206.514, 52612.159 20/05/28,09:28:47,03,08,1, 11.8,1,1, 4.708, 10551.706, 206.533, 52612.151 20/05/28,09:28:47,04,08,1, 11.8,1,1, 4.708, 10551.723, 206.503, 52612.127 20/05/28,09:28:47,05,08,1, 11.8,1,1, 4.708, 10551.720, 206.527, 52612.151 20/05/28,09:28:47,06,08,1, 11.8,1,1, 4.708, 10551.714, 206.503, 52612.144 20/05/28,09:28:47,07,08,1, 11.8,1,1, 4.708, 10551.746, 206.494, 52612.061 20/05/28,09:28:47,08,08,1, 11.8,1,1, 4.708, 10551.692, 206.511, 52611.901 20/05/28,09:28:47,09,08,1, 11.8,1,1, 4.708, 10551.701, 206.520, 52612.205 20/05/28,09:28:47,10,08,1, 11.8,1,1, 4.708, 10551.682, 206.526, 52612.172 20/05/28,09:28:47,11,08,1, 11.8,1,1, 4.708, 10551.677, 206.519, 52612.150 20/05/28,09:28:47,12,08,1, 11.8,1,1, 4.708, 10551.685, 206.526, 52612.169 20/05/28,09:28:47,13,08,1, 11.8,1,1, 4.708, 10551.663, 206.539, 52612.163 20/05/28,09:28:47,14,08,1, 11.8,1,1, 4.708, 10551.683, 206.509, 52612.156 20/05/28,09:28:47,15,08,1, 11.8,1,1, 4.708, 10551.648, 206.530, 52612.175 20/05/28,09:28:47,16,08,1, 11.8,1,1, 4.708, 10551.662, 206.512, 52612.141 20/05/28,09:28:47,17,08,1, 11.8,1,1, 4.708, 10551.673, 206.533, 52612.215 20/05/28,09:28:47,18,08,1, 11.8,1,1, 4.708, 10551.658, 206.548, 52612.129 20/05/28,09:28:47,19,08,1, 11.8,1,1, 4.708, 10551.644, 206.512, 52612.149 20/05/28,09:28:48,00,08,1, 11.9,1,1, 4.708, 10551.602, 206.531, 52612.169 20/05/28,09:28:48,01,08,1, 11.9,1,1, 4.708, 10551.632, 206.516, 52612.211 20/05/28,09:28:48,02,08,1, 11.9,1,1, 4.708, 10551.632, 206.511, 52612.151 20/05/28,09:28:48,03,08,1, 11.9,1,1, 4.708, 10551.644, 206.514, 52612.161 20/05/28,09:28:48,04,08,1, 11.9,1,1, 4.708, 10551.629, 206.499, 52612.187 20/05/28,09:28:48,05,08,1, 11.9,1,1, 4.708, 10551.631, 206.521, 52612.158 20/05/28,09:28:48,06,08,1, 11.9,1,1, 4.708, 10551.652, 206.548, 52612.177 20/05/28,09:28:48,07,08,1, 11.9,1,1, 4.708, 10551.653, 206.511, 52612.172 20/05/28,09:28:48,08,08,1, 11.9,1,1, 4.708, 10551.655, 206.526, 52612.184 20/05/28,09:28:48,09,08,1, 11.9,1,1, 4.708, 10551.640, 206.523, 52612.159 20/05/28,09:28:48,10,08,1, 11.9,1,1, 4.708, 10551.624, 206.535, 52612.141 20/05/28,09:28:48,11,08,1, 11.9,1,1, 4.708, 10551.642, 206.525, 52612.189 20/05/28,09:28:48,12,08,1, 11.9,1,1, 4.708, 10551.641, 206.544, 52612.168 20/05/28,09:28:48,13,08,1, 11.9,1,1, 4.708, 10551.641, 206.533, 52612.183 20/05/28,09:28:48,14,08,1, 11.9,1,1, 4.708, 10551.624, 206.544, 52612.169 20/05/28,09:28:48,15,08,1, 11.9,1,1, 4.708, 10551.593, 206.564, 52612.191 20/05/28,09:28:48,16,08,1, 11.9,1,1, 4.708, 10551.607, 206.542, 52612.179 20/05/28,09:28:48,17,08,1, 11.9,1,1, 4.708, 10551.601, 206.526, 52612.189 20/05/28,09:28:48,18,08,1, 11.9,1,1, 4.708, 10551.589, 206.524, 52612.178 20/05/28,09:28:48,19,08,1, 11.9,1,1, 4.708, 10551.604, 206.531, 52612.169 20/05/28,09:28:49,00,08,1, 12.0,1,1, 4.710, 10551.535, 206.521, 52612.211 20/05/28,09:28:49,01,08,1, 12.0,1,1, 4.710, 10551.592, 206.503, 52612.162 20/05/28,09:28:49,02,08,1, 12.0,1,1, 4.710, 10551.603, 206.515, 52612.129 20/05/28,09:28:49,03,08,1, 12.0,1,1, 4.710, 10551.594, 206.534, 52612.168 20/05/28,09:28:49,04,08,1, 12.0,1,1, 4.710, 10551.593, 206.548, 52612.145 20/05/28,09:28:49,05,08,1, 12.0,1,1, 4.710, 10551.572, 206.521, 52611.981 20/05/28,09:28:49,06,08,1, 12.0,1,1, 4.710, 10551.520, 206.553, 52612.275 20/05/28,09:28:49,07,08,1, 12.0,1,1, 4.710, 10551.608, 206.529, 52612.157 20/05/28,09:28:49,08,08,1, 12.0,1,1, 4.710, 10551.565, 206.518, 52612.211 20/05/28,09:28:49,09,08,1, 12.0,1,1, 4.710, 10551.567, 206.538, 52612.174 20/05/28,09:28:49,10,08,1, 12.0,1,1, 4.710, 10551.552, 206.524, 52612.149 20/05/28,09:28:49,11,08,1, 12.0,1,1, 4.710, 10551.594, 206.523, 52612.180 20/05/28,09:28:49,12,08,1, 12.0,1,1, 4.710, 10551.561, 206.518, 52612.153 20/05/28,09:28:49,13,08,1, 12.0,1,1, 4.710, 10551.558, 206.518, 52612.160 20/05/28,09:28:49,14,08,1, 12.0,1,1, 4.710, 10551.545, 206.547, 52612.212 20/05/28,09:28:49,15,08,1, 12.0,1,1, 4.710, 10551.589, 206.540, 52612.208 20/05/28,09:28:49,16,08,1, 12.0,1,1, 4.710, 10551.547, 206.529, 52612.203 20/05/28,09:28:49,17,08,1, 12.0,1,1, 4.710, 10551.563, 206.516, 52612.189 20/05/28,09:28:49,18,08,1, 12.0,1,1, 4.710, 10551.542, 206.530, 52612.200 20/05/28,09:28:49,19,08,1, 12.0,1,1, 4.710, 10551.539, 206.521, 52612.211 20/05/28,09:28:50,00,08,1, 11.9,1,1, 4.712, 10551.502, 206.540, 52612.223 20/05/28,09:28:50,01,08,1, 11.9,1,1, 4.712, 10551.537, 206.528, 52612.207 20/05/28,09:28:50,02,08,1, 11.9,1,1, 4.712, 10551.545, 206.520, 52612.209 20/05/28,09:28:50,03,08,1, 11.9,1,1, 4.712, 10551.537, 206.523, 52612.170 20/05/28,09:28:50,04,08,1, 11.9,1,1, 4.712, 10551.544, 206.540, 52612.177 20/05/28,09:28:50,05,08,1, 11.9,1,1, 4.712, 10551.547, 206.503, 52612.153 20/05/28,09:28:50,06,08,1, 11.9,1,1, 4.712, 10551.524, 206.525, 52612.188 20/05/28,09:28:50,07,08,1, 11.9,1,1, 4.712, 10551.539, 206.536, 52612.192 20/05/28,09:28:50,08,08,1, 11.9,1,1, 4.712, 10551.513, 206.514, 52612.175 20/05/28,09:28:50,09,08,1, 11.9,1,1, 4.712, 10551.482, 206.539, 52612.180 20/05/28,09:28:50,10,08,1, 11.9,1,1, 4.712, 10551.529, 206.528, 52612.184 20/05/28,09:28:50,11,08,1, 11.9,1,1, 4.712, 10551.504, 206.519, 52612.165 20/05/28,09:28:50,12,08,1, 11.9,1,1, 4.712, 10551.519, 206.522, 52612.145 20/05/28,09:28:50,13,08,1, 11.9,1,1, 4.712, 10551.490, 206.521, 52612.157 20/05/28,09:28:50,14,08,1, 11.9,1,1, 4.712, 10551.482, 206.517, 52612.137 20/05/28,09:28:50,15,08,1, 11.9,1,1, 4.712, 10551.499, 206.537, 52612.156 20/05/28,09:28:50,16,08,1, 11.9,1,1, 4.712, 10551.484, 206.532, 52612.197 20/05/28,09:28:50,17,08,1, 11.9,1,1, 4.712, 10551.492, 206.535, 52612.196 20/05/28,09:28:50,18,08,1, 11.9,1,1, 4.712, 10551.488, 206.539, 52612.217 20/05/28,09:28:50,19,08,1, 11.9,1,1, 4.712, 10551.504, 206.540, 52612.223 20/05/28,09:28:51,00,08,1, 11.9,1,1, 4.714, 10551.443, 206.528, 52612.204 20/05/28,09:28:51,01,08,1, 11.9,1,1, 4.714, 10551.490, 206.514, 52612.220 20/05/28,09:28:51,02,08,1, 11.9,1,1, 4.714, 10551.497, 206.542, 52612.209 20/05/28,09:28:51,03,08,1, 11.9,1,1, 4.714, 10551.473, 206.505, 52612.251 20/05/28,09:28:51,04,08,1, 11.9,1,1, 4.714, 10551.465, 206.507, 52612.201 20/05/28,09:28:51,05,08,1, 11.9,1,1, 4.714, 10551.471, 206.542, 52612.233 20/05/28,09:28:51,06,08,1, 11.9,1,1, 4.714, 10551.469, 206.529, 52612.196 20/05/28,09:28:51,07,08,1, 11.9,1,1, 4.714, 10551.463, 206.501, 52612.221 20/05/28,09:28:51,08,08,1, 11.9,1,1, 4.714, 10551.483, 206.519, 52612.223 20/05/28,09:28:51,09,08,1, 11.9,1,1, 4.714, 10551.485, 206.535, 52612.218 20/05/28,09:28:51,10,08,1, 11.9,1,1, 4.714, 10551.446, 206.498, 52612.205 20/05/28,09:28:51,11,08,1, 11.9,1,1, 4.714, 10551.459, 206.546, 52612.175 20/05/28,09:28:51,12,08,1, 11.9,1,1, 4.714, 10551.469, 206.507, 52612.223 20/05/28,09:28:51,13,08,1, 11.9,1,1, 4.714, 10551.451, 206.543, 52612.197 20/05/28,09:28:51,14,08,1, 11.9,1,1, 4.714, 10551.485, 206.537, 52612.191 20/05/28,09:28:51,15,08,1, 11.9,1,1, 4.714, 10551.487, 206.531, 52612.220 20/05/28,09:28:51,16,08,1, 11.9,1,1, 4.714, 10551.451, 206.546, 52612.223 20/05/28,09:28:51,17,08,1, 11.9,1,1, 4.714, 10551.462, 206.546, 52612.204 20/05/28,09:28:51,18,08,1, 11.9,1,1, 4.714, 10551.462, 206.541, 52612.228 20/05/28,09:28:51,19,08,1, 11.9,1,1, 4.714, 10551.445, 206.528, 52612.204 20/05/28,09:28:52,00,08,1, 11.9,1,1, 4.710, 10551.393, 206.513, 52612.241 20/05/28,09:28:52,01,08,1, 11.9,1,1, 4.710, 10551.439, 206.519, 52612.207 20/05/28,09:28:52,02,08,1, 11.9,1,1, 4.710, 10551.458, 206.526, 52612.201 20/05/28,09:28:52,03,08,1, 11.9,1,1, 4.710, 10551.445, 206.514, 52612.208 20/05/28,09:28:52,04,08,1, 11.9,1,1, 4.710, 10551.425, 206.526, 52612.205 20/05/28,09:28:52,05,08,1, 11.9,1,1, 4.710, 10551.453, 206.515, 52612.236 20/05/28,09:28:52,06,08,1, 11.9,1,1, 4.710, 10551.433, 206.513, 52612.253 20/05/28,09:28:52,07,08,1, 11.9,1,1, 4.710, 10551.432, 206.511, 52612.209 20/05/28,09:28:52,08,08,1, 11.9,1,1, 4.710, 10551.413, 206.512, 52612.233 20/05/28,09:28:52,09,08,1, 11.9,1,1, 4.710, 10551.426, 206.533, 52612.236 20/05/28,09:28:52,10,08,1, 11.9,1,1, 4.710, 10551.444, 206.524, 52612.205 20/05/28,09:28:52,11,08,1, 11.9,1,1, 4.710, 10551.415, 206.499, 52612.232 20/05/28,09:28:52,12,08,1, 11.9,1,1, 4.710, 10551.436, 206.497, 52612.208 20/05/28,09:28:52,13,08,1, 11.9,1,1, 4.710, 10551.406, 206.529, 52612.247 20/05/28,09:28:52,14,08,1, 11.9,1,1, 4.710, 10551.416, 206.485, 52612.224 20/05/28,09:28:52,15,08,1, 11.9,1,1, 4.710, 10551.422, 206.517, 52612.243 20/05/28,09:28:52,16,08,1, 11.9,1,1, 4.710, 10551.401, 206.523, 52612.246 20/05/28,09:28:52,17,08,1, 11.9,1,1, 4.710, 10551.416, 206.535, 52612.235 20/05/28,09:28:52,18,08,1, 11.9,1,1, 4.710, 10551.384, 206.505, 52612.256 20/05/28,09:28:52,19,08,1, 11.9,1,1, 4.710, 10551.394, 206.513, 52612.241 20/05/28,09:28:53,00,08,1, 12.0,1,1, 4.707, 10551.351, 206.501, 52612.222 20/05/28,09:28:53,01,08,1, 12.0,1,1, 4.707, 10551.428, 206.525, 52612.239 20/05/28,09:28:53,02,08,1, 12.0,1,1, 4.707, 10551.385, 206.508, 52612.222 20/05/28,09:28:53,03,08,1, 12.0,1,1, 4.707, 10551.421, 206.517, 52612.245 20/05/28,09:28:53,04,08,1, 12.0,1,1, 4.707, 10551.391, 206.496, 52612.248 20/05/28,09:28:53,05,08,1, 12.0,1,1, 4.707, 10551.394, 206.511, 52612.288 20/05/28,09:28:53,06,08,1, 12.0,1,1, 4.707, 10551.417, 206.495, 52612.248 20/05/28,09:28:53,07,08,1, 12.0,1,1, 4.707, 10551.374, 206.498, 52612.246 20/05/28,09:28:53,08,08,1, 12.0,1,1, 4.707, 10551.393, 206.497, 52612.214 20/05/28,09:28:53,09,08,1, 12.0,1,1, 4.707, 10551.397, 206.515, 52612.220 20/05/28,09:28:53,10,08,1, 12.0,1,1, 4.707, 10551.385, 206.498, 52612.220 20/05/28,09:28:53,11,08,1, 12.0,1,1, 4.707, 10551.340, 206.512, 52612.216 20/05/28,09:28:53,12,08,1, 12.0,1,1, 4.707, 10551.398, 206.520, 52612.264 20/05/28,09:28:53,13,08,1, 12.0,1,1, 4.707, 10551.385, 206.491, 52612.255 20/05/28,09:28:53,14,08,1, 12.0,1,1, 4.707, 10551.352, 206.497, 52612.217 20/05/28,09:28:53,15,08,1, 12.0,1,1, 4.707, 10551.372, 206.511, 52612.250 20/05/28,09:28:53,16,08,1, 12.0,1,1, 4.707, 10551.355, 206.513, 52612.261 20/05/28,09:28:53,17,08,1, 12.0,1,1, 4.707, 10551.347, 206.506, 52612.222 20/05/28,09:28:53,18,08,1, 12.0,1,1, 4.707, 10551.357, 206.493, 52612.211 20/05/28,09:28:53,19,08,1, 12.0,1,1, 4.707, 10551.352, 206.501, 52612.222 20/05/28,09:28:54,00,08,1, 11.8,1,1, 4.713, 10551.318, 206.507, 52612.263 20/05/28,09:28:54,01,08,1, 11.8,1,1, 4.713, 10551.368, 206.504, 52612.312 20/05/28,09:28:54,02,08,1, 11.8,1,1, 4.713, 10551.357, 206.523, 52612.314 20/05/28,09:28:54,03,08,1, 11.8,1,1, 4.713, 10551.369, 206.497, 52612.244 20/05/28,09:28:54,04,08,1, 11.8,1,1, 4.713, 10551.352, 206.512, 52612.226 20/05/28,09:28:54,05,08,1, 11.8,1,1, 4.713, 10551.335, 206.498, 52612.222 20/05/28,09:28:54,06,08,1, 11.8,1,1, 4.713, 10551.342, 206.509, 52612.256 20/05/28,09:28:54,07,08,1, 11.8,1,1, 4.713, 10551.357, 206.516, 52612.231 20/05/28,09:28:54,08,08,1, 11.8,1,1, 4.713, 10551.368, 206.513, 52612.251 20/05/28,09:28:54,09,08,1, 11.8,1,1, 4.713, 10551.346, 206.519, 52612.250 20/05/28,09:28:54,10,08,1, 11.8,1,1, 4.713, 10551.349, 206.520, 52612.243 20/05/28,09:28:54,11,08,1, 11.8,1,1, 4.713, 10551.337, 206.514, 52612.241 20/05/28,09:28:54,12,08,1, 11.8,1,1, 4.713, 10551.337, 206.520, 52612.218 20/05/28,09:28:54,13,08,1, 11.8,1,1, 4.713, 10551.359, 206.535, 52612.235 20/05/28,09:28:54,14,08,1, 11.8,1,1, 4.713, 10551.319, 206.525, 52612.262 20/05/28,09:28:54,15,08,1, 11.8,1,1, 4.713, 10551.352, 206.521, 52612.242 20/05/28,09:28:54,16,08,1, 11.8,1,1, 4.713, 10551.320, 206.529, 52612.237 20/05/28,09:28:54,17,08,1, 11.8,1,1, 4.713, 10551.345, 206.517, 52612.240 20/05/28,09:28:54,18,08,1, 11.8,1,1, 4.713, 10551.319, 206.552, 52612.233 20/05/28,09:28:54,19,08,1, 11.8,1,1, 4.713, 10551.325, 206.507, 52612.263 20/05/28,09:28:55,00,08,1, 11.9,1,1, 4.713, 10551.293, 206.497, 52612.258 20/05/28,09:28:55,01,08,1, 11.9,1,1, 4.713, 10551.330, 206.518, 52612.230 20/05/28,09:28:55,02,08,1, 11.9,1,1, 4.713, 10551.326, 206.535, 52612.235 20/05/28,09:28:55,03,08,1, 11.9,1,1, 4.713, 10551.341, 206.511, 52612.281 20/05/28,09:28:55,04,08,1, 11.9,1,1, 4.713, 10551.331, 206.501, 52612.282 20/05/28,09:28:55,05,08,1, 11.9,1,1, 4.713, 10551.326, 206.520, 52612.300 20/05/28,09:28:55,06,08,1, 11.9,1,1, 4.713, 10551.325, 206.504, 52612.236 20/05/28,09:28:55,07,08,1, 11.9,1,1, 4.713, 10551.307, 206.487, 52612.211 20/05/28,09:28:55,08,08,1, 11.9,1,1, 4.713, 10551.317, 206.515, 52612.239 20/05/28,09:28:55,09,08,1, 11.9,1,1, 4.713, 10551.298, 206.518, 52612.221 20/05/28,09:28:55,10,08,1, 11.9,1,1, 4.713, 10551.299, 206.499, 52612.268 20/05/28,09:28:55,11,08,1, 11.9,1,1, 4.713, 10551.307, 206.526, 52612.231 20/05/28,09:28:55,12,08,1, 11.9,1,1, 4.713, 10551.308, 206.507, 52612.245 20/05/28,09:28:55,13,08,1, 11.9,1,1, 4.713, 10551.306, 206.506, 52612.234 20/05/28,09:28:55,14,08,1, 11.9,1,1, 4.713, 10551.299, 206.514, 52612.253 20/05/28,09:28:55,15,08,1, 11.9,1,1, 4.713, 10551.306, 206.537, 52612.243 20/05/28,09:28:55,16,08,1, 11.9,1,1, 4.713, 10551.302, 206.520, 52612.244 20/05/28,09:28:55,17,08,1, 11.9,1,1, 4.713, 10551.311, 206.524, 52612.252 20/05/28,09:28:55,18,08,1, 11.9,1,1, 4.713, 10551.276, 206.512, 52612.250 20/05/28,09:28:55,19,08,1, 11.9,1,1, 4.713, 10551.294, 206.497, 52612.258 20/05/28,09:28:56,00,08,1, 11.9,1,1, 4.710, 10551.268, 206.517, 52612.295 20/05/28,09:28:56,01,08,1, 11.9,1,1, 4.710, 10551.337, 206.493, 52612.270 20/05/28,09:28:56,02,08,1, 11.9,1,1, 4.710, 10551.289, 206.516, 52612.232 20/05/28,09:28:56,03,08,1, 11.9,1,1, 4.710, 10551.308, 206.519, 52612.250 20/05/28,09:28:56,04,08,1, 11.9,1,1, 4.710, 10551.270, 206.498, 52612.241 20/05/28,09:28:56,05,08,1, 11.9,1,1, 4.710, 10551.302, 206.498, 52612.256 20/05/28,09:28:56,06,08,1, 11.9,1,1, 4.710, 10551.293, 206.506, 52612.257 20/05/28,09:28:56,07,08,1, 11.9,1,1, 4.710, 10551.299, 206.500, 52612.289 20/05/28,09:28:56,08,08,1, 11.9,1,1, 4.710, 10551.269, 206.478, 52612.254 20/05/28,09:28:56,09,08,1, 11.9,1,1, 4.710, 10551.282, 206.494, 52612.263 20/05/28,09:28:56,10,08,1, 11.9,1,1, 4.710, 10551.273, 206.514, 52612.289 20/05/28,09:28:56,11,08,1, 11.9,1,1, 4.710, 10551.284, 206.513, 52612.281 20/05/28,09:28:56,12,08,1, 11.9,1,1, 4.710, 10551.284, 206.501, 52612.294 20/05/28,09:28:56,13,08,1, 11.9,1,1, 4.710, 10551.276, 206.497, 52612.271 20/05/28,09:28:56,14,08,1, 11.9,1,1, 4.710, 10551.278, 206.503, 52612.279 20/05/28,09:28:56,15,08,1, 11.9,1,1, 4.710, 10551.263, 206.521, 52612.240 20/05/28,09:28:56,16,08,1, 11.9,1,1, 4.710, 10551.303, 206.526, 52612.273 20/05/28,09:28:56,17,08,1, 11.9,1,1, 4.710, 10551.275, 206.511, 52612.273 20/05/28,09:28:56,18,08,1, 11.9,1,1, 4.710, 10551.247, 206.493, 52612.279 20/05/28,09:28:56,19,08,1, 11.9,1,1, 4.710, 10551.272, 206.517, 52612.295 20/05/28,09:28:57,00,08,1, 11.8,1,1, 4.711, 10551.201, 206.526, 52612.282 20/05/28,09:28:57,01,08,1, 11.8,1,1, 4.711, 10551.273, 206.501, 52612.265 20/05/28,09:28:57,02,08,1, 11.8,1,1, 4.711, 10551.281, 206.492, 52612.278 20/05/28,09:28:57,03,08,1, 11.8,1,1, 4.711, 10551.277, 206.520, 52612.490 20/05/28,09:28:57,04,08,1, 11.8,1,1, 4.711, 10551.286, 206.512, 52612.214 20/05/28,09:28:57,05,08,1, 11.8,1,1, 4.711, 10551.233, 206.510, 52612.293 20/05/28,09:28:57,06,08,1, 11.8,1,1, 4.711, 10551.254, 206.506, 52612.255 20/05/28,09:28:57,07,08,1, 11.8,1,1, 4.711, 10551.249, 206.490, 52612.255 20/05/28,09:28:57,08,08,1, 11.8,1,1, 4.711, 10551.249, 206.497, 52612.228 20/05/28,09:28:57,09,08,1, 11.8,1,1, 4.711, 10551.283, 206.496, 52612.295 20/05/28,09:28:57,10,08,1, 11.8,1,1, 4.711, 10551.261, 206.501, 52612.274 20/05/28,09:28:57,11,08,1, 11.8,1,1, 4.711, 10551.242, 206.509, 52612.244 20/05/28,09:28:57,12,08,1, 11.8,1,1, 4.711, 10551.261, 206.513, 52612.249 20/05/28,09:28:57,13,08,1, 11.8,1,1, 4.711, 10551.238, 206.502, 52612.298 20/05/28,09:28:57,14,08,1, 11.8,1,1, 4.711, 10551.259, 206.501, 52612.267 20/05/28,09:28:57,15,08,1, 11.8,1,1, 4.711, 10551.261, 206.497, 52612.310 20/05/28,09:28:57,16,08,1, 11.8,1,1, 4.711, 10551.235, 206.486, 52612.284 20/05/28,09:28:57,17,08,1, 11.8,1,1, 4.711, 10551.228, 206.481, 52612.292 20/05/28,09:28:57,18,08,1, 11.8,1,1, 4.711, 10551.243, 206.522, 52612.307 20/05/28,09:28:57,19,08,1, 11.8,1,1, 4.711, 10551.208, 206.526, 52612.282 20/05/28,09:28:58,00,08,1, 11.8,1,1, 4.710, 10551.243, 206.541, 52612.307 20/05/28,09:28:58,01,08,1, 11.8,1,1, 4.710, 10551.227, 206.506, 52612.290 20/05/28,09:28:58,02,08,1, 11.8,1,1, 4.710, 10551.219, 206.514, 52612.277 20/05/28,09:28:58,03,08,1, 11.8,1,1, 4.710, 10551.227, 206.507, 52612.296 20/05/28,09:28:58,04,08,1, 11.8,1,1, 4.710, 10551.225, 206.489, 52612.294 20/05/28,09:28:58,05,08,1, 11.8,1,1, 4.710, 10551.239, 206.502, 52612.331 20/05/28,09:28:58,06,08,1, 11.8,1,1, 4.710, 10551.271, 206.528, 52612.312 20/05/28,09:28:58,07,08,1, 11.8,1,1, 4.710, 10551.227, 206.533, 52612.316 20/05/28,09:28:58,08,08,1, 11.8,1,1, 4.710, 10551.241, 206.499, 52612.295 20/05/28,09:28:58,09,08,1, 11.8,1,1, 4.710, 10551.250, 206.514, 52612.362 20/05/28,09:28:58,10,08,1, 11.8,1,1, 4.710, 10551.241, 206.514, 52612.323 20/05/28,09:28:58,11,08,1, 11.8,1,1, 4.710, 10551.246, 206.511, 52612.311 20/05/28,09:28:58,12,08,1, 11.8,1,1, 4.710, 10551.232, 206.525, 52612.322 20/05/28,09:28:58,13,08,1, 11.8,1,1, 4.710, 10551.230, 206.499, 52612.332 20/05/28,09:28:58,14,08,1, 11.8,1,1, 4.710, 10551.223, 206.500, 52612.289 20/05/28,09:28:58,15,08,1, 11.8,1,1, 4.710, 10551.238, 206.509, 52612.327 20/05/28,09:28:58,16,08,1, 11.8,1,1, 4.710, 10551.246, 206.501, 52612.297 20/05/28,09:28:58,17,08,1, 11.8,1,1, 4.710, 10551.246, 206.535, 52612.337 20/05/28,09:28:58,18,08,1, 11.8,1,1, 4.710, 10551.239, 206.524, 52612.322 20/05/28,09:28:58,19,08,1, 11.8,1,1, 4.710, 10551.244, 206.541, 52612.307 20/05/28,09:28:59,00,08,1, 11.8,1,1, 4.707, 10551.209, 206.567, 52612.375 20/05/28,09:28:59,01,08,1, 11.8,1,1, 4.707, 10551.261, 206.515, 52612.169 20/05/28,09:28:59,02,08,1, 11.8,1,1, 4.707, 10551.238, 206.522, 52612.276 20/05/28,09:28:59,03,08,1, 11.8,1,1, 4.707, 10551.206, 206.538, 52612.337 20/05/28,09:28:59,04,08,1, 11.8,1,1, 4.707, 10551.234, 206.561, 52612.333 20/05/28,09:28:59,05,08,1, 11.8,1,1, 4.707, 10551.255, 206.555, 52612.320 20/05/28,09:28:59,06,08,1, 11.8,1,1, 4.707, 10551.218, 206.577, 52612.338 20/05/28,09:28:59,07,08,1, 11.8,1,1, 4.707, 10551.233, 206.552, 52612.323 20/05/28,09:28:59,08,08,1, 11.8,1,1, 4.707, 10551.238, 206.526, 52612.351 20/05/28,09:28:59,09,08,1, 11.8,1,1, 4.707, 10551.254, 206.545, 52612.338 20/05/28,09:28:59,10,08,1, 11.8,1,1, 4.707, 10551.226, 206.546, 52612.326 20/05/28,09:28:59,11,08,1, 11.8,1,1, 4.707, 10551.223, 206.557, 52612.338 20/05/28,09:28:59,12,08,1, 11.8,1,1, 4.707, 10551.216, 206.571, 52612.370 20/05/28,09:28:59,13,08,1, 11.8,1,1, 4.707, 10551.221, 206.578, 52612.391 20/05/28,09:28:59,14,08,1, 11.8,1,1, 4.707, 10551.217, 206.551, 52612.355 20/05/28,09:28:59,15,08,1, 11.8,1,1, 4.707, 10551.227, 206.550, 52612.388 20/05/28,09:28:59,16,08,1, 11.8,1,1, 4.707, 10551.200, 206.556, 52612.364 20/05/28,09:28:59,17,08,1, 11.8,1,1, 4.707, 10551.194, 206.553, 52612.378 20/05/28,09:28:59,18,08,1, 11.8,1,1, 4.707, 10551.225, 206.565, 52612.381 20/05/28,09:28:59,19,08,1, 11.8,1,1, 4.707, 10551.213, 206.567, 52612.375 20/05/28,09:29:00,00,08,1, 11.9,1,1, 4.709, 10551.226, 206.587, 52612.363 20/05/28,09:29:00,01,08,1, 11.9,1,1, 4.709, 10551.230, 206.567, 52612.386 20/05/28,09:29:00,02,08,1, 11.9,1,1, 4.709, 10551.231, 206.540, 52612.394 20/05/28,09:29:00,03,08,1, 11.9,1,1, 4.709, 10551.237, 206.574, 52612.378 20/05/28,09:29:00,04,08,1, 11.9,1,1, 4.709, 10551.228, 206.557, 52612.375 20/05/28,09:29:00,05,08,1, 11.9,1,1, 4.709, 10551.210, 206.561, 52612.362 20/05/28,09:29:00,06,08,1, 11.9,1,1, 4.709, 10551.211, 206.577, 52612.377 20/05/28,09:29:00,07,08,1, 11.9,1,1, 4.709, 10551.232, 206.570, 52612.394 20/05/28,09:29:00,08,08,1, 11.9,1,1, 4.709, 10551.223, 206.571, 52612.379 20/05/28,09:29:00,09,08,1, 11.9,1,1, 4.709, 10551.200, 206.572, 52612.173 20/05/28,09:29:00,10,08,1, 11.9,1,1, 4.709, 10551.214, 206.578, 52612.466 20/05/28,09:29:00,11,08,1, 11.9,1,1, 4.709, 10551.253, 206.558, 52612.356 20/05/28,09:29:00,12,08,1, 11.9,1,1, 4.709, 10551.270, 206.575, 52612.382 20/05/28,09:29:00,13,08,1, 11.9,1,1, 4.709, 10551.254, 206.573, 52612.385 20/05/28,09:29:00,14,08,1, 11.9,1,1, 4.709, 10551.226, 206.571, 52612.374 20/05/28,09:29:00,15,08,1, 11.9,1,1, 4.709, 10551.223, 206.566, 52612.366 20/05/28,09:29:00,16,08,1, 11.9,1,1, 4.709, 10551.208, 206.570, 52612.356 20/05/28,09:29:00,17,08,1, 11.9,1,1, 4.709, 10551.221, 206.599, 52612.387 20/05/28,09:29:00,18,08,1, 11.9,1,1, 4.709, 10551.216, 206.559, 52612.345 20/05/28,09:29:00,19,08,1, 11.9,1,1, 4.709, 10551.227, 206.587, 52612.363 20/05/28,09:29:01,00,08,1, 11.8,1,1, 4.711, 10551.201, 206.631, 52612.416 20/05/28,09:29:01,01,08,1, 11.8,1,1, 4.711, 10551.217, 206.595, 52612.362 20/05/28,09:29:01,02,08,1, 11.8,1,1, 4.711, 10551.232, 206.619, 52612.393 20/05/28,09:29:01,03,08,1, 11.8,1,1, 4.711, 10551.228, 206.600, 52612.359 20/05/28,09:29:01,04,08,1, 11.8,1,1, 4.711, 10551.233, 206.622, 52612.385 20/05/28,09:29:01,05,08,1, 11.8,1,1, 4.711, 10551.231, 206.617, 52612.426 20/05/28,09:29:01,06,08,1, 11.8,1,1, 4.711, 10551.208, 206.592, 52612.370 20/05/28,09:29:01,07,08,1, 11.8,1,1, 4.711, 10551.218, 206.587, 52612.424 20/05/28,09:29:01,08,08,1, 11.8,1,1, 4.711, 10551.218, 206.610, 52612.391 20/05/28,09:29:01,09,08,1, 11.8,1,1, 4.711, 10551.228, 206.622, 52612.406 20/05/28,09:29:01,10,08,1, 11.8,1,1, 4.711, 10551.204, 206.613, 52612.431 20/05/28,09:29:01,11,08,1, 11.8,1,1, 4.711, 10551.214, 206.604, 52612.411 20/05/28,09:29:01,12,08,1, 11.8,1,1, 4.711, 10551.228, 206.606, 52612.400 20/05/28,09:29:01,13,08,1, 11.8,1,1, 4.711, 10551.211, 206.615, 52612.401 20/05/28,09:29:01,14,08,1, 11.8,1,1, 4.711, 10551.202, 206.621, 52612.429 20/05/28,09:29:01,15,08,1, 11.8,1,1, 4.711, 10551.208, 206.625, 52612.398 20/05/28,09:29:01,16,08,1, 11.8,1,1, 4.711, 10551.209, 206.614, 52612.451 20/05/28,09:29:01,17,08,1, 11.8,1,1, 4.711, 10551.222, 206.619, 52612.421 20/05/28,09:29:01,18,08,1, 11.8,1,1, 4.711, 10551.220, 206.616, 52612.414 20/05/28,09:29:01,19,08,1, 11.8,1,1, 4.711, 10551.209, 206.631, 52612.416 20/05/28,09:29:02,00,08,1, 11.9,1,1, 4.709, 10551.218, 206.656, 52612.388 20/05/28,09:29:02,01,08,1, 11.9,1,1, 4.709, 10551.204, 206.608, 52612.403 20/05/28,09:29:02,02,08,1, 11.9,1,1, 4.709, 10551.207, 206.638, 52612.415 20/05/28,09:29:02,03,08,1, 11.9,1,1, 4.709, 10551.218, 206.616, 52612.430 20/05/28,09:29:02,04,08,1, 11.9,1,1, 4.709, 10551.198, 206.623, 52612.406 20/05/28,09:29:02,05,08,1, 11.9,1,1, 4.709, 10551.204, 206.646, 52612.433 20/05/28,09:29:02,06,08,1, 11.9,1,1, 4.709, 10551.190, 206.632, 52612.399 20/05/28,09:29:02,07,08,1, 11.9,1,1, 4.709, 10551.214, 206.643, 52612.404 20/05/28,09:29:02,08,08,1, 11.9,1,1, 4.709, 10551.205, 206.636, 52612.404 20/05/28,09:29:02,09,08,1, 11.9,1,1, 4.709, 10551.212, 206.652, 52612.406 20/05/28,09:29:02,10,08,1, 11.9,1,1, 4.709, 10551.204, 206.658, 52612.423 20/05/28,09:29:02,11,08,1, 11.9,1,1, 4.709, 10551.217, 206.638, 52612.387 20/05/28,09:29:02,12,08,1, 11.9,1,1, 4.709, 10551.226, 206.659, 52612.401 20/05/28,09:29:02,13,08,1, 11.9,1,1, 4.709, 10551.191, 206.661, 52612.398 20/05/28,09:29:02,14,08,1, 11.9,1,1, 4.709, 10551.204, 206.662, 52612.385 20/05/28,09:29:02,15,08,1, 11.9,1,1, 4.709, 10551.205, 206.657, 52612.358 20/05/28,09:29:02,16,08,1, 11.9,1,1, 4.709, 10551.171, 206.648, 52612.431 20/05/28,09:29:02,17,08,1, 11.9,1,1, 4.709, 10551.198, 206.659, 52612.427 20/05/28,09:29:02,18,08,1, 11.9,1,1, 4.709, 10551.212, 206.645, 52612.409 20/05/28,09:29:02,19,08,1, 11.9,1,1, 4.709, 10551.222, 206.656, 52612.388 20/05/28,09:29:03,00,08,1, 11.8,1,1, 4.714, 10551.201, 206.720, 52612.417 20/05/28,09:29:03,01,08,1, 11.8,1,1, 4.714, 10551.194, 206.657, 52612.422 20/05/28,09:29:03,02,08,1, 11.8,1,1, 4.714, 10551.191, 206.662, 52612.387 20/05/28,09:29:03,03,08,1, 11.8,1,1, 4.714, 10551.205, 206.656, 52612.401 20/05/28,09:29:03,04,08,1, 11.8,1,1, 4.714, 10551.170, 206.674, 52612.410 20/05/28,09:29:03,05,08,1, 11.8,1,1, 4.714, 10551.225, 206.676, 52612.401 20/05/28,09:29:03,06,08,1, 11.8,1,1, 4.714, 10551.214, 206.688, 52612.415 20/05/28,09:29:03,07,08,1, 11.8,1,1, 4.714, 10551.215, 206.681, 52612.399 20/05/28,09:29:03,08,08,1, 11.8,1,1, 4.714, 10551.207, 206.678, 52612.414 20/05/28,09:29:03,09,08,1, 11.8,1,1, 4.714, 10551.221, 206.682, 52612.416 20/05/28,09:29:03,10,08,1, 11.8,1,1, 4.714, 10551.183, 206.699, 52612.406 20/05/28,09:29:03,11,08,1, 11.8,1,1, 4.714, 10551.203, 206.701, 52612.425 20/05/28,09:29:03,12,08,1, 11.8,1,1, 4.714, 10551.206, 206.682, 52612.420 20/05/28,09:29:03,13,08,1, 11.8,1,1, 4.714, 10551.203, 206.720, 52612.423 20/05/28,09:29:03,14,08,1, 11.8,1,1, 4.714, 10551.196, 206.708, 52612.429 20/05/28,09:29:03,15,08,1, 11.8,1,1, 4.714, 10551.198, 206.705, 52612.408 20/05/28,09:29:03,16,08,1, 11.8,1,1, 4.714, 10551.194, 206.695, 52612.428 20/05/28,09:29:03,17,08,1, 11.8,1,1, 4.714, 10551.200, 206.680, 52612.394 20/05/28,09:29:03,18,08,1, 11.8,1,1, 4.714, 10551.221, 206.704, 52612.439 20/05/28,09:29:03,19,08,1, 11.8,1,1, 4.714, 10551.204, 206.720, 52612.417 20/05/28,09:29:04,00,08,1, 11.8,1,1, 4.710, 10551.201, 206.771, 52612.439 20/05/28,09:29:04,01,08,1, 11.8,1,1, 4.710, 10551.211, 206.716, 52612.445 20/05/28,09:29:04,02,08,1, 11.8,1,1, 4.710, 10551.206, 206.730, 52612.453 20/05/28,09:29:04,03,08,1, 11.8,1,1, 4.710, 10551.213, 206.709, 52612.430 20/05/28,09:29:04,04,08,1, 11.8,1,1, 4.710, 10551.200, 206.731, 52612.461 20/05/28,09:29:04,05,08,1, 11.8,1,1, 4.710, 10551.193, 206.715, 52612.461 20/05/28,09:29:04,06,08,1, 11.8,1,1, 4.710, 10551.206, 206.726, 52612.418 20/05/28,09:29:04,07,08,1, 11.8,1,1, 4.710, 10551.224, 206.736, 52612.434 20/05/28,09:29:04,08,08,1, 11.8,1,1, 4.710, 10551.216, 206.727, 52612.399 20/05/28,09:29:04,09,08,1, 11.8,1,1, 4.710, 10551.212, 206.745, 52612.440 20/05/28,09:29:04,10,08,1, 11.8,1,1, 4.710, 10551.228, 206.701, 52612.458 20/05/28,09:29:04,11,08,1, 11.8,1,1, 4.710, 10551.199, 206.737, 52612.442 20/05/28,09:29:04,12,08,1, 11.8,1,1, 4.710, 10551.225, 206.735, 52612.438 20/05/28,09:29:04,13,08,1, 11.8,1,1, 4.710, 10551.210, 206.731, 52612.453 20/05/28,09:29:04,14,08,1, 11.8,1,1, 4.710, 10551.192, 206.745, 52612.475 20/05/28,09:29:04,15,08,1, 11.8,1,1, 4.710, 10551.197, 206.743, 52612.433 20/05/28,09:29:04,16,08,1, 11.8,1,1, 4.710, 10551.207, 206.745, 52612.487 20/05/28,09:29:04,17,08,1, 11.8,1,1, 4.710, 10551.186, 206.751, 52612.470 20/05/28,09:29:04,18,08,1, 11.8,1,1, 4.710, 10551.230, 206.766, 52612.475 20/05/28,09:29:04,19,08,1, 11.8,1,1, 4.710, 10551.208, 206.771, 52612.439 20/05/28,09:29:05,00,08,1, 11.9,1,1, 4.712, 10551.176, 206.814, 52612.466 20/05/28,09:29:05,01,08,1, 11.9,1,1, 4.712, 10551.213, 206.763, 52612.471 20/05/28,09:29:05,02,08,1, 11.9,1,1, 4.712, 10551.203, 206.736, 52612.430 20/05/28,09:29:05,03,08,1, 11.9,1,1, 4.712, 10551.182, 206.751, 52612.454 20/05/28,09:29:05,04,08,1, 11.9,1,1, 4.712, 10551.193, 206.770, 52612.443 20/05/28,09:29:05,05,08,1, 11.9,1,1, 4.712, 10551.217, 206.776, 52612.460 20/05/28,09:29:05,06,08,1, 11.9,1,1, 4.712, 10551.187, 206.782, 52612.466 20/05/28,09:29:05,07,08,1, 11.9,1,1, 4.712, 10551.204, 206.791, 52612.503 20/05/28,09:29:05,08,08,1, 11.9,1,1, 4.712, 10551.189, 206.805, 52612.592 20/05/28,09:29:05,09,08,1, 11.9,1,1, 4.712, 10551.197, 206.790, 52612.414 20/05/28,09:29:05,10,08,1, 11.9,1,1, 4.712, 10551.180, 206.773, 52612.431 20/05/28,09:29:05,11,08,1, 11.9,1,1, 4.712, 10551.196, 206.783, 52612.459 20/05/28,09:29:05,12,08,1, 11.9,1,1, 4.712, 10551.203, 206.772, 52612.416 20/05/28,09:29:05,13,08,1, 11.9,1,1, 4.712, 10551.206, 206.799, 52612.477 20/05/28,09:29:05,14,08,1, 11.9,1,1, 4.712, 10551.211, 206.809, 52612.489 20/05/28,09:29:05,15,08,1, 11.9,1,1, 4.712, 10551.204, 206.821, 52612.479 20/05/28,09:29:05,16,08,1, 11.9,1,1, 4.712, 10551.196, 206.804, 52612.486 20/05/28,09:29:05,17,08,1, 11.9,1,1, 4.712, 10551.180, 206.786, 52612.458 20/05/28,09:29:05,18,08,1, 11.9,1,1, 4.712, 10551.209, 206.801, 52612.435 20/05/28,09:29:05,19,08,1, 11.9,1,1, 4.712, 10551.179, 206.814, 52612.466 20/05/28,09:29:06,00,08,1, 11.9,1,1, 4.711, 10551.193, 206.870, 52612.519 20/05/28,09:29:06,01,08,1, 11.9,1,1, 4.711, 10551.202, 206.819, 52612.457 20/05/28,09:29:06,02,08,1, 11.9,1,1, 4.711, 10551.183, 206.825, 52612.476 20/05/28,09:29:06,03,08,1, 11.9,1,1, 4.711, 10551.192, 206.817, 52612.474 20/05/28,09:29:06,04,08,1, 11.9,1,1, 4.711, 10551.192, 206.843, 52612.484 20/05/28,09:29:06,05,08,1, 11.9,1,1, 4.711, 10551.194, 206.829, 52612.478 20/05/28,09:29:06,06,08,1, 11.9,1,1, 4.711, 10551.202, 206.832, 52612.468 20/05/28,09:29:06,07,08,1, 11.9,1,1, 4.711, 10551.181, 206.827, 52612.502 20/05/28,09:29:06,08,08,1, 11.9,1,1, 4.711, 10551.167, 206.819, 52612.454 20/05/28,09:29:06,09,08,1, 11.9,1,1, 4.711, 10551.179, 206.822, 52612.490 20/05/28,09:29:06,10,08,1, 11.9,1,1, 4.711, 10551.204, 206.836, 52612.494 20/05/28,09:29:06,11,08,1, 11.9,1,1, 4.711, 10551.218, 206.856, 52612.508 20/05/28,09:29:06,12,08,1, 11.9,1,1, 4.711, 10551.203, 206.834, 52612.507 20/05/28,09:29:06,13,08,1, 11.9,1,1, 4.711, 10551.198, 206.852, 52612.498 20/05/28,09:29:06,14,08,1, 11.9,1,1, 4.711, 10551.181, 206.839, 52612.455 20/05/28,09:29:06,15,08,1, 11.9,1,1, 4.711, 10551.189, 206.868, 52612.475 20/05/28,09:29:06,16,08,1, 11.9,1,1, 4.711, 10551.203, 206.870, 52612.516 20/05/28,09:29:06,17,08,1, 11.9,1,1, 4.711, 10551.175, 206.857, 52612.502 20/05/28,09:29:06,18,08,1, 11.9,1,1, 4.711, 10551.190, 206.858, 52612.486 20/05/28,09:29:06,19,08,1, 11.9,1,1, 4.711, 10551.201, 206.870, 52612.519 20/05/28,09:29:07,00,08,1, 11.9,1,1, 4.711, 10551.201, 206.943, 52612.538 20/05/28,09:29:07,01,08,1, 11.9,1,1, 4.711, 10551.227, 206.891, 52612.494 20/05/28,09:29:07,02,08,1, 11.9,1,1, 4.711, 10551.199, 206.885, 52612.520 20/05/28,09:29:07,03,08,1, 11.9,1,1, 4.711, 10551.189, 206.892, 52612.531 20/05/28,09:29:07,04,08,1, 11.9,1,1, 4.711, 10551.198, 206.876, 52612.515 20/05/28,09:29:07,05,08,1, 11.9,1,1, 4.711, 10551.205, 206.883, 52612.551 20/05/28,09:29:07,06,08,1, 11.9,1,1, 4.711, 10551.202, 206.879, 52612.509 20/05/28,09:29:07,07,08,1, 11.9,1,1, 4.711, 10551.219, 206.908, 52612.487 20/05/28,09:29:07,08,08,1, 11.9,1,1, 4.711, 10551.196, 206.901, 52612.534 20/05/28,09:29:07,09,08,1, 11.9,1,1, 4.711, 10551.199, 206.929, 52612.512 20/05/28,09:29:07,10,08,1, 11.9,1,1, 4.711, 10551.183, 206.896, 52612.534 20/05/28,09:29:07,11,08,1, 11.9,1,1, 4.711, 10551.196, 206.913, 52612.508 20/05/28,09:29:07,12,08,1, 11.9,1,1, 4.711, 10551.175, 206.906, 52612.512 20/05/28,09:29:07,13,08,1, 11.9,1,1, 4.711, 10551.189, 206.910, 52612.531 20/05/28,09:29:07,14,08,1, 11.9,1,1, 4.711, 10551.198, 206.921, 52612.519 20/05/28,09:29:07,15,08,1, 11.9,1,1, 4.711, 10551.199, 206.897, 52612.506 20/05/28,09:29:07,16,08,1, 11.9,1,1, 4.711, 10551.179, 206.915, 52612.535 20/05/28,09:29:07,17,08,1, 11.9,1,1, 4.711, 10551.215, 206.945, 52612.557 20/05/28,09:29:07,18,08,1, 11.9,1,1, 4.711, 10551.229, 206.958, 52612.526 20/05/28,09:29:07,19,08,1, 11.9,1,1, 4.711, 10551.206, 206.943, 52612.538 20/05/28,09:29:08,00,08,1, 11.9,1,1, 4.713, 10551.201, 207.010, 52612.543 20/05/28,09:29:08,01,08,1, 11.9,1,1, 4.713, 10551.214, 206.967, 52612.557 20/05/28,09:29:08,02,08,1, 11.9,1,1, 4.713, 10551.223, 206.961, 52612.546 20/05/28,09:29:08,03,08,1, 11.9,1,1, 4.713, 10551.215, 206.936, 52612.521 20/05/28,09:29:08,04,08,1, 11.9,1,1, 4.713, 10551.220, 206.963, 52612.548 20/05/28,09:29:08,05,08,1, 11.9,1,1, 4.713, 10551.192, 206.968, 52612.536 20/05/28,09:29:08,06,08,1, 11.9,1,1, 4.713, 10551.218, 206.977, 52612.539 20/05/28,09:29:08,07,08,1, 11.9,1,1, 4.713, 10551.196, 206.939, 52612.518 20/05/28,09:29:08,08,08,1, 11.9,1,1, 4.713, 10551.206, 206.973, 52612.518 20/05/28,09:29:08,09,08,1, 11.9,1,1, 4.713, 10551.195, 206.962, 52612.501 20/05/28,09:29:08,10,08,1, 11.9,1,1, 4.713, 10551.201, 206.962, 52612.537 20/05/28,09:29:08,11,08,1, 11.9,1,1, 4.713, 10551.193, 206.992, 52612.544 20/05/28,09:29:08,12,08,1, 11.9,1,1, 4.713, 10551.197, 206.987, 52612.560 20/05/28,09:29:08,13,08,1, 11.9,1,1, 4.713, 10551.199, 207.003, 52612.540 20/05/28,09:29:08,14,08,1, 11.9,1,1, 4.713, 10551.218, 207.012, 52612.547 20/05/28,09:29:08,15,08,1, 11.9,1,1, 4.713, 10551.225, 207.030, 52612.526 20/05/28,09:29:08,16,08,1, 11.9,1,1, 4.713, 10551.210, 207.010, 52612.566 20/05/28,09:29:08,17,08,1, 11.9,1,1, 4.713, 10551.210, 206.989, 52612.547 20/05/28,09:29:08,18,08,1, 11.9,1,1, 4.713, 10551.225, 207.021, 52612.554 20/05/28,09:29:08,19,08,1, 11.9,1,1, 4.713, 10551.209, 207.010, 52612.543 20/05/28,09:29:09,00,08,1, 11.9,1,1, 4.712, 10551.226, 207.103, 52612.533 20/05/28,09:29:09,01,08,1, 11.9,1,1, 4.712, 10551.224, 206.999, 52612.526 20/05/28,09:29:09,02,08,1, 11.9,1,1, 4.712, 10551.239, 207.005, 52612.547 20/05/28,09:29:09,03,08,1, 11.9,1,1, 4.712, 10551.216, 207.019, 52612.533 20/05/28,09:29:09,04,08,1, 11.9,1,1, 4.712, 10551.196, 207.031, 52612.566 20/05/28,09:29:09,05,08,1, 11.9,1,1, 4.712, 10551.199, 207.020, 52612.577 20/05/28,09:29:09,06,08,1, 11.9,1,1, 4.712, 10551.218, 207.019, 52612.571 20/05/28,09:29:09,07,08,1, 11.9,1,1, 4.712, 10551.224, 207.040, 52612.552 20/05/28,09:29:09,08,08,1, 11.9,1,1, 4.712, 10551.221, 207.056, 52612.577 20/05/28,09:29:09,09,08,1, 11.9,1,1, 4.712, 10551.225, 207.044, 52612.564 20/05/28,09:29:09,10,08,1, 11.9,1,1, 4.712, 10551.225, 207.031, 52612.558 20/05/28,09:29:09,11,08,1, 11.9,1,1, 4.712, 10551.224, 207.063, 52612.549 20/05/28,09:29:09,12,08,1, 11.9,1,1, 4.712, 10551.212, 207.025, 52612.566 20/05/28,09:29:09,13,08,1, 11.9,1,1, 4.712, 10551.227, 207.067, 52612.582 20/05/28,09:29:09,14,08,1, 11.9,1,1, 4.712, 10551.219, 207.050, 52612.572 20/05/28,09:29:09,15,08,1, 11.9,1,1, 4.712, 10551.213, 207.074, 52612.539 20/05/28,09:29:09,16,08,1, 11.9,1,1, 4.712, 10551.232, 207.059, 52612.548 20/05/28,09:29:09,17,08,1, 11.9,1,1, 4.712, 10551.212, 207.076, 52612.562 20/05/28,09:29:09,18,08,1, 11.9,1,1, 4.712, 10551.224, 207.051, 52612.523 20/05/28,09:29:09,19,08,1, 11.9,1,1, 4.712, 10551.233, 207.103, 52612.533 20/05/28,09:29:10,00,08,1, 11.9,1,1, 4.711, 10551.251, 207.154, 52612.702 20/05/28,09:29:10,01,08,1, 11.9,1,1, 4.711, 10551.216, 207.083, 52612.526 20/05/28,09:29:10,02,08,1, 11.9,1,1, 4.711, 10551.240, 207.097, 52612.527 20/05/28,09:29:10,03,08,1, 11.9,1,1, 4.711, 10551.227, 207.112, 52612.572 20/05/28,09:29:10,04,08,1, 11.9,1,1, 4.711, 10551.221, 207.107, 52612.565 20/05/28,09:29:10,05,08,1, 11.9,1,1, 4.711, 10551.194, 207.100, 52612.508 20/05/28,09:29:10,06,08,1, 11.9,1,1, 4.711, 10551.220, 207.117, 52612.540 20/05/28,09:29:10,07,08,1, 11.9,1,1, 4.711, 10551.223, 207.128, 52612.565 20/05/28,09:29:10,08,08,1, 11.9,1,1, 4.711, 10551.218, 207.140, 52612.657 20/05/28,09:29:10,09,08,1, 11.9,1,1, 4.711, 10551.241, 207.144, 52612.632 20/05/28,09:29:10,10,08,1, 11.9,1,1, 4.711, 10551.219, 207.133, 52612.683 20/05/28,09:29:10,11,08,1, 11.9,1,1, 4.711, 10551.230, 207.151, 52612.657 20/05/28,09:29:10,12,08,1, 11.9,1,1, 4.711, 10551.213, 207.140, 52612.653 20/05/28,09:29:10,13,08,1, 11.9,1,1, 4.711, 10551.256, 207.133, 52612.660 20/05/28,09:29:10,14,08,1, 11.9,1,1, 4.711, 10551.224, 207.161, 52612.692 20/05/28,09:29:10,15,08,1, 11.9,1,1, 4.711, 10551.240, 207.158, 52612.647 20/05/28,09:29:10,16,08,1, 11.9,1,1, 4.711, 10551.239, 207.145, 52612.644 20/05/28,09:29:10,17,08,1, 11.9,1,1, 4.711, 10551.218, 207.136, 52612.642 20/05/28,09:29:10,18,08,1, 11.9,1,1, 4.711, 10551.233, 207.180, 52612.665 20/05/28,09:29:10,19,08,1, 11.9,1,1, 4.711, 10551.258, 207.154, 52612.702 20/05/28,09:29:11,00,08,1, 11.8,1,1, 4.713, 10551.268, 207.228, 52612.652 20/05/28,09:29:11,01,08,1, 11.8,1,1, 4.713, 10551.235, 207.159, 52612.664 20/05/28,09:29:11,02,08,1, 11.8,1,1, 4.713, 10551.260, 207.182, 52612.673 20/05/28,09:29:11,03,08,1, 11.8,1,1, 4.713, 10551.219, 207.168, 52612.655 20/05/28,09:29:11,04,08,1, 11.8,1,1, 4.713, 10551.244, 207.188, 52612.665 20/05/28,09:29:11,05,08,1, 11.8,1,1, 4.713, 10551.238, 207.184, 52612.680 20/05/28,09:29:11,06,08,1, 11.8,1,1, 4.713, 10551.235, 207.195, 52612.693 20/05/28,09:29:11,07,08,1, 11.8,1,1, 4.713, 10551.226, 207.182, 52612.688 20/05/28,09:29:11,08,08,1, 11.8,1,1, 4.713, 10551.254, 207.204, 52612.814 20/05/28,09:29:11,09,08,1, 11.8,1,1, 4.713, 10551.205, 207.212, 52612.719 20/05/28,09:29:11,10,08,1, 11.8,1,1, 4.713, 10551.225, 207.227, 52612.749 20/05/28,09:29:11,11,08,1, 11.8,1,1, 4.713, 10551.249, 207.217, 52612.767 20/05/28,09:29:11,12,08,1, 11.8,1,1, 4.713, 10551.243, 207.238, 52612.703 20/05/28,09:29:11,13,08,1, 11.8,1,1, 4.713, 10551.253, 207.249, 52612.689 20/05/28,09:29:11,14,08,1, 11.8,1,1, 4.713, 10551.239, 207.234, 52612.686 20/05/28,09:29:11,15,08,1, 11.8,1,1, 4.713, 10551.239, 207.223, 52612.681 20/05/28,09:29:11,16,08,1, 11.8,1,1, 4.713, 10551.260, 207.250, 52612.684 20/05/28,09:29:11,17,08,1, 11.8,1,1, 4.713, 10551.253, 207.223, 52612.679 20/05/28,09:29:11,18,08,1, 11.8,1,1, 4.713, 10551.256, 207.252, 52612.827 20/05/28,09:29:11,19,08,1, 11.8,1,1, 4.713, 10551.274, 207.228, 52612.652 20/05/28,09:29:12,00,08,1, 11.9,1,1, 4.714, 10551.243, 207.284, 52612.753 20/05/28,09:29:12,01,08,1, 11.9,1,1, 4.714, 10551.280, 207.249, 52612.745 20/05/28,09:29:12,02,08,1, 11.9,1,1, 4.714, 10551.226, 207.246, 52612.773 20/05/28,09:29:12,03,08,1, 11.9,1,1, 4.714, 10551.261, 207.235, 52612.749 20/05/28,09:29:12,04,08,1, 11.9,1,1, 4.714, 10551.276, 207.284, 52612.678 20/05/28,09:29:12,05,08,1, 11.9,1,1, 4.714, 10551.222, 207.235, 52612.712 20/05/28,09:29:12,06,08,1, 11.9,1,1, 4.714, 10551.250, 207.254, 52612.694 20/05/28,09:29:12,07,08,1, 11.9,1,1, 4.714, 10551.245, 207.244, 52612.727 20/05/28,09:29:12,08,08,1, 11.9,1,1, 4.714, 10551.241, 207.256, 52612.713 20/05/28,09:29:12,09,08,1, 11.9,1,1, 4.714, 10551.252, 207.264, 52612.713 20/05/28,09:29:12,10,08,1, 11.9,1,1, 4.714, 10551.245, 207.251, 52612.712 20/05/28,09:29:12,11,08,1, 11.9,1,1, 4.714, 10551.228, 207.271, 52612.702 20/05/28,09:29:12,12,08,1, 11.9,1,1, 4.714, 10551.215, 207.279, 52612.699 20/05/28,09:29:12,13,08,1, 11.9,1,1, 4.714, 10551.211, 207.306, 52612.737 20/05/28,09:29:12,14,08,1, 11.9,1,1, 4.714, 10551.225, 207.309, 52612.694 20/05/28,09:29:12,15,08,1, 11.9,1,1, 4.714, 10551.220, 207.304, 52612.682 20/05/28,09:29:12,16,08,1, 11.9,1,1, 4.714, 10551.252, 207.318, 52612.746 20/05/28,09:29:12,17,08,1, 11.9,1,1, 4.714, 10551.264, 207.276, 52612.730 20/05/28,09:29:12,18,08,1, 11.9,1,1, 4.714, 10551.248, 207.307, 52612.740 20/05/28,09:29:12,19,08,1, 11.9,1,1, 4.714, 10551.245, 207.284, 52612.753 20/05/28,09:29:13,00,08,1, 11.9,1,1, 4.711, 10551.243, 207.351, 52612.674 20/05/28,09:29:13,01,08,1, 11.9,1,1, 4.711, 10551.217, 207.309, 52612.714 20/05/28,09:29:13,02,08,1, 11.9,1,1, 4.711, 10551.250, 207.326, 52612.738 20/05/28,09:29:13,03,08,1, 11.9,1,1, 4.711, 10551.217, 207.298, 52612.720 20/05/28,09:29:13,04,08,1, 11.9,1,1, 4.711, 10551.243, 207.314, 52612.735 20/05/28,09:29:13,05,08,1, 11.9,1,1, 4.711, 10551.248, 207.299, 52612.725 20/05/28,09:29:13,06,08,1, 11.9,1,1, 4.711, 10551.256, 207.328, 52612.717 20/05/28,09:29:13,07,08,1, 11.9,1,1, 4.711, 10551.260, 207.305, 52612.724 20/05/28,09:29:13,08,08,1, 11.9,1,1, 4.711, 10551.256, 207.320, 52612.714 20/05/28,09:29:13,09,08,1, 11.9,1,1, 4.711, 10551.245, 207.337, 52612.719 20/05/28,09:29:13,10,08,1, 11.9,1,1, 4.711, 10551.241, 207.300, 52612.750 20/05/28,09:29:13,11,08,1, 11.9,1,1, 4.711, 10551.243, 207.345, 52612.714 20/05/28,09:29:13,12,08,1, 11.9,1,1, 4.711, 10551.253, 207.356, 52612.708 20/05/28,09:29:13,13,08,1, 11.9,1,1, 4.711, 10551.263, 207.346, 52612.739 20/05/28,09:29:13,14,08,1, 11.9,1,1, 4.711, 10551.247, 207.332, 52612.695 20/05/28,09:29:13,15,08,1, 11.9,1,1, 4.711, 10551.252, 207.337, 52612.672 20/05/28,09:29:13,16,08,1, 11.9,1,1, 4.711, 10551.251, 207.343, 52612.712 20/05/28,09:29:13,17,08,1, 11.9,1,1, 4.711, 10551.256, 207.364, 52612.718 20/05/28,09:29:13,18,08,1, 11.9,1,1, 4.711, 10551.234, 207.359, 52612.688 20/05/28,09:29:13,19,08,1, 11.9,1,1, 4.711, 10551.243, 207.351, 52612.674 20/05/28,09:29:14,00,08,1, 11.9,1,1, 4.712, 10551.260, 207.438, 52612.754 20/05/28,09:29:14,01,08,1, 11.9,1,1, 4.712, 10551.225, 207.393, 52612.717 20/05/28,09:29:14,02,08,1, 11.9,1,1, 4.712, 10551.276, 207.367, 52612.396 20/05/28,09:29:14,03,08,1, 11.9,1,1, 4.712, 10551.274, 207.405, 52612.641 20/05/28,09:29:14,04,08,1, 11.9,1,1, 4.712, 10551.245, 207.373, 52612.685 20/05/28,09:29:14,05,08,1, 11.9,1,1, 4.712, 10551.243, 207.402, 52612.697 20/05/28,09:29:14,06,08,1, 11.9,1,1, 4.712, 10551.249, 207.362, 52612.698 20/05/28,09:29:14,07,08,1, 11.9,1,1, 4.712, 10551.234, 207.382, 52612.709 20/05/28,09:29:14,08,08,1, 11.9,1,1, 4.712, 10551.250, 207.389, 52612.706 20/05/28,09:29:14,09,08,1, 11.9,1,1, 4.712, 10551.265, 207.406, 52612.749 20/05/28,09:29:14,10,08,1, 11.9,1,1, 4.712, 10551.252, 207.393, 52612.728 20/05/28,09:29:14,11,08,1, 11.9,1,1, 4.712, 10551.243, 207.414, 52612.672 20/05/28,09:29:14,12,08,1, 11.9,1,1, 4.712, 10551.252, 207.405, 52612.705 20/05/28,09:29:14,13,08,1, 11.9,1,1, 4.712, 10551.252, 207.422, 52612.725 20/05/28,09:29:14,14,08,1, 11.9,1,1, 4.712, 10551.236, 207.395, 52612.677 20/05/28,09:29:14,15,08,1, 11.9,1,1, 4.712, 10551.255, 207.407, 52612.723 20/05/28,09:29:14,16,08,1, 11.9,1,1, 4.712, 10551.252, 207.415, 52612.727 20/05/28,09:29:14,17,08,1, 11.9,1,1, 4.712, 10551.240, 207.423, 52612.706 20/05/28,09:29:14,18,08,1, 11.9,1,1, 4.712, 10551.239, 207.434, 52612.732 20/05/28,09:29:14,19,08,1, 11.9,1,1, 4.712, 10551.264, 207.438, 52612.754 20/05/28,09:29:15,00,07,1, 11.8,1,1, 4.710, 10551.209, 207.468, 52612.636 20/05/28,09:29:15,01,07,1, 11.8,1,1, 4.710, 10551.239, 207.449, 52612.720 20/05/28,09:29:15,02,07,1, 11.8,1,1, 4.710, 10551.242, 207.449, 52612.499 20/05/28,09:29:15,03,07,1, 11.8,1,1, 4.710, 10551.224, 207.470, 52612.873 20/05/28,09:29:15,04,07,1, 11.8,1,1, 4.710, 10551.240, 207.458, 52612.801 20/05/28,09:29:15,05,07,1, 11.8,1,1, 4.710, 10551.270, 207.489, 52612.825 20/05/28,09:29:15,06,07,1, 11.8,1,1, 4.710, 10551.265, 207.487, 52612.764 20/05/28,09:29:15,07,07,1, 11.8,1,1, 4.710, 10551.266, 207.458, 52612.768 20/05/28,09:29:15,08,07,1, 11.8,1,1, 4.710, 10551.236, 207.464, 52612.682 20/05/28,09:29:15,09,07,1, 11.8,1,1, 4.710, 10551.244, 207.466, 52612.662 20/05/28,09:29:15,10,07,1, 11.8,1,1, 4.710, 10551.244, 207.484, 52612.678 20/05/28,09:29:15,11,07,1, 11.8,1,1, 4.710, 10551.221, 207.493, 52612.652 20/05/28,09:29:15,12,07,1, 11.8,1,1, 4.710, 10551.228, 207.477, 52612.649 20/05/28,09:29:15,13,07,1, 11.8,1,1, 4.710, 10551.247, 207.473, 52612.656 20/05/28,09:29:15,14,07,1, 11.8,1,1, 4.710, 10551.239, 207.502, 52612.661 20/05/28,09:29:15,15,07,1, 11.8,1,1, 4.710, 10551.217, 207.471, 52612.687 20/05/28,09:29:15,16,07,1, 11.8,1,1, 4.710, 10551.237, 207.488, 52612.672 20/05/28,09:29:15,17,07,1, 11.8,1,1, 4.710, 10551.241, 207.493, 52612.660 20/05/28,09:29:15,18,07,1, 11.8,1,1, 4.710, 10551.229, 207.501, 52612.667 20/05/28,09:29:15,19,07,1, 11.8,1,1, 4.710, 10551.213, 207.468, 52612.636 20/05/28,09:29:16,00,08,1, 11.8,1,1, 4.710, 10551.251, 207.538, 52612.693 20/05/28,09:29:16,01,08,1, 11.8,1,1, 4.710, 10551.234, 207.476, 52612.657 20/05/28,09:29:16,02,08,1, 11.8,1,1, 4.710, 10551.241, 207.506, 52612.673 20/05/28,09:29:16,03,08,1, 11.8,1,1, 4.710, 10551.225, 207.480, 52612.677 20/05/28,09:29:16,04,08,1, 11.8,1,1, 4.710, 10551.252, 207.491, 52612.674 20/05/28,09:29:16,05,08,1, 11.8,1,1, 4.710, 10551.230, 207.496, 52612.660 20/05/28,09:29:16,06,08,1, 11.8,1,1, 4.710, 10551.224, 207.500, 52612.688 20/05/28,09:29:16,07,08,1, 11.8,1,1, 4.710, 10551.252, 207.498, 52612.679 20/05/28,09:29:16,08,08,1, 11.8,1,1, 4.710, 10551.253, 207.493, 52612.679 20/05/28,09:29:16,09,08,1, 11.8,1,1, 4.710, 10551.240, 207.494, 52612.686 20/05/28,09:29:16,10,08,1, 11.8,1,1, 4.710, 10551.264, 207.502, 52612.667 20/05/28,09:29:16,11,08,1, 11.8,1,1, 4.710, 10551.235, 207.520, 52612.703 20/05/28,09:29:16,12,08,1, 11.8,1,1, 4.710, 10551.253, 207.537, 52612.646 20/05/28,09:29:16,13,08,1, 11.8,1,1, 4.710, 10551.235, 207.487, 52612.644 20/05/28,09:29:16,14,08,1, 11.8,1,1, 4.710, 10551.247, 207.533, 52612.667 20/05/28,09:29:16,15,08,1, 11.8,1,1, 4.710, 10551.256, 207.522, 52612.664 20/05/28,09:29:16,16,08,1, 11.8,1,1, 4.710, 10551.255, 207.522, 52612.637 20/05/28,09:29:16,17,08,1, 11.8,1,1, 4.710, 10551.255, 207.545, 52612.663 20/05/28,09:29:16,18,08,1, 11.8,1,1, 4.710, 10551.263, 207.557, 52612.671 20/05/28,09:29:16,19,08,1, 11.8,1,1, 4.710, 10551.257, 207.538, 52612.693 20/05/28,09:29:17,00,07,1, 11.9,1,1, 4.714, 10551.268, 207.606, 52612.682 20/05/28,09:29:17,01,07,1, 11.9,1,1, 4.714, 10551.269, 207.547, 52612.520 20/05/28,09:29:17,02,07,1, 11.9,1,1, 4.714, 10551.287, 207.588, 52612.673 20/05/28,09:29:17,03,07,1, 11.9,1,1, 4.714, 10551.267, 207.556, 52612.669 20/05/28,09:29:17,04,07,1, 11.9,1,1, 4.714, 10551.261, 207.566, 52612.640 20/05/28,09:29:17,05,07,1, 11.9,1,1, 4.714, 10551.270, 207.559, 52612.686 20/05/28,09:29:17,06,07,1, 11.9,1,1, 4.714, 10551.255, 207.565, 52612.664 20/05/28,09:29:17,07,07,1, 11.9,1,1, 4.714, 10551.250, 207.579, 52612.629 20/05/28,09:29:17,08,07,1, 11.9,1,1, 4.714, 10551.255, 207.576, 52612.653 20/05/28,09:29:17,09,07,1, 11.9,1,1, 4.714, 10551.263, 207.596, 52612.656 20/05/28,09:29:17,10,07,1, 11.9,1,1, 4.714, 10551.279, 207.575, 52612.687 20/05/28,09:29:17,11,07,1, 11.9,1,1, 4.714, 10551.258, 207.590, 52612.648 20/05/28,09:29:17,12,07,1, 11.9,1,1, 4.714, 10551.255, 207.590, 52612.677 20/05/28,09:29:17,13,07,1, 11.9,1,1, 4.714, 10551.262, 207.578, 52612.673 20/05/28,09:29:17,14,07,1, 11.9,1,1, 4.714, 10551.270, 207.583, 52612.679 20/05/28,09:29:17,15,07,1, 11.9,1,1, 4.714, 10551.254, 207.591, 52612.651 20/05/28,09:29:17,16,07,1, 11.9,1,1, 4.714, 10551.274, 207.620, 52612.692 20/05/28,09:29:17,17,07,1, 11.9,1,1, 4.714, 10551.256, 207.615, 52612.701 20/05/28,09:29:17,18,07,1, 11.9,1,1, 4.714, 10551.274, 207.588, 52612.676 20/05/28,09:29:17,19,07,1, 11.9,1,1, 4.714, 10551.272, 207.606, 52612.682 20/05/28,09:29:18,00,08,1, 11.9,1,1, 4.712, 10551.276, 207.645, 52612.648 20/05/28,09:29:18,01,08,1, 11.9,1,1, 4.712, 10551.231, 207.601, 52612.665 20/05/28,09:29:18,02,08,1, 11.9,1,1, 4.712, 10551.269, 207.607, 52612.686 20/05/28,09:29:18,03,08,1, 11.9,1,1, 4.712, 10551.266, 207.583, 52612.653 20/05/28,09:29:18,04,08,1, 11.9,1,1, 4.712, 10551.290, 207.615, 52612.713 20/05/28,09:29:18,05,08,1, 11.9,1,1, 4.712, 10551.251, 207.616, 52612.664 20/05/28,09:29:18,06,08,1, 11.9,1,1, 4.712, 10551.259, 207.606, 52612.668 20/05/28,09:29:18,07,08,1, 11.9,1,1, 4.712, 10551.238, 207.602, 52612.668 20/05/28,09:29:18,08,08,1, 11.9,1,1, 4.712, 10551.274, 207.643, 52612.691 20/05/28,09:29:18,09,08,1, 11.9,1,1, 4.712, 10551.256, 207.628, 52612.681 20/05/28,09:29:18,10,08,1, 11.9,1,1, 4.712, 10551.286, 207.630, 52612.671 20/05/28,09:29:18,11,08,1, 11.9,1,1, 4.712, 10551.262, 207.654, 52612.699 20/05/28,09:29:18,12,08,1, 11.9,1,1, 4.712, 10551.264, 207.665, 52612.677 20/05/28,09:29:18,13,08,1, 11.9,1,1, 4.712, 10551.259, 207.635, 52612.692 20/05/28,09:29:18,14,08,1, 11.9,1,1, 4.712, 10551.252, 207.651, 52612.674 20/05/28,09:29:18,15,08,1, 11.9,1,1, 4.712, 10551.266, 207.671, 52612.687 20/05/28,09:29:18,16,08,1, 11.9,1,1, 4.712, 10551.272, 207.647, 52612.678 20/05/28,09:29:18,17,08,1, 11.9,1,1, 4.712, 10551.269, 207.652, 52612.699 20/05/28,09:29:18,18,08,1, 11.9,1,1, 4.712, 10551.290, 207.667, 52612.676 20/05/28,09:29:18,19,08,1, 11.9,1,1, 4.712, 10551.280, 207.645, 52612.648 20/05/28,09:29:19,00,08,1, 11.9,1,1, 4.711, 10551.234, 207.703, 52612.706 20/05/28,09:29:19,01,08,1, 11.9,1,1, 4.711, 10551.261, 207.658, 52612.658 20/05/28,09:29:19,02,08,1, 11.9,1,1, 4.711, 10551.271, 207.666, 52612.702 20/05/28,09:29:19,03,08,1, 11.9,1,1, 4.711, 10551.262, 207.678, 52612.678 20/05/28,09:29:19,04,08,1, 11.9,1,1, 4.711, 10551.271, 207.692, 52612.679 20/05/28,09:29:19,05,08,1, 11.9,1,1, 4.711, 10551.264, 207.679, 52612.677 20/05/28,09:29:19,06,08,1, 11.9,1,1, 4.711, 10551.248, 207.663, 52612.654 20/05/28,09:29:19,07,08,1, 11.9,1,1, 4.711, 10551.275, 207.680, 52612.682 20/05/28,09:29:19,08,08,1, 11.9,1,1, 4.711, 10551.249, 207.678, 52612.698 20/05/28,09:29:19,09,08,1, 11.9,1,1, 4.711, 10551.242, 207.702, 52612.683 20/05/28,09:29:19,10,08,1, 11.9,1,1, 4.711, 10551.275, 207.703, 52612.646 20/05/28,09:29:19,11,08,1, 11.9,1,1, 4.711, 10551.271, 207.684, 52612.678 20/05/28,09:29:19,12,08,1, 11.9,1,1, 4.711, 10551.267, 207.684, 52612.673 20/05/28,09:29:19,13,08,1, 11.9,1,1, 4.711, 10551.276, 207.708, 52612.699 20/05/28,09:29:19,14,08,1, 11.9,1,1, 4.711, 10551.248, 207.686, 52612.648 20/05/28,09:29:19,15,08,1, 11.9,1,1, 4.711, 10551.259, 207.703, 52612.684 20/05/28,09:29:19,16,08,1, 11.9,1,1, 4.711, 10551.278, 207.702, 52612.679 20/05/28,09:29:19,17,08,1, 11.9,1,1, 4.711, 10551.263, 207.699, 52612.672 20/05/28,09:29:19,18,08,1, 11.9,1,1, 4.711, 10551.269, 207.720, 52612.688 20/05/28,09:29:19,19,08,1, 11.9,1,1, 4.711, 10551.241, 207.703, 52612.706 20/05/28,09:29:20,00,08,1, 11.8,1,1, 4.709, 10551.301, 207.730, 52612.560 20/05/28,09:29:20,01,08,1, 11.8,1,1, 4.709, 10551.258, 207.701, 52612.671 20/05/28,09:29:20,02,08,1, 11.8,1,1, 4.709, 10551.251, 207.697, 52612.690 20/05/28,09:29:20,03,08,1, 11.8,1,1, 4.709, 10551.266, 207.722, 52612.709 20/05/28,09:29:20,04,08,1, 11.8,1,1, 4.709, 10551.260, 207.733, 52612.701 20/05/28,09:29:20,05,08,1, 11.8,1,1, 4.709, 10551.256, 207.717, 52612.652 20/05/28,09:29:20,06,08,1, 11.8,1,1, 4.709, 10551.240, 207.717, 52612.513 20/05/28,09:29:20,07,08,1, 11.8,1,1, 4.709, 10551.270, 207.731, 52612.759 20/05/28,09:29:20,08,08,1, 11.8,1,1, 4.709, 10551.296, 207.723, 52612.701 20/05/28,09:29:20,09,08,1, 11.8,1,1, 4.709, 10551.291, 207.740, 52612.684 20/05/28,09:29:20,10,08,1, 11.8,1,1, 4.709, 10551.280, 207.719, 52612.685 20/05/28,09:29:20,11,08,1, 11.8,1,1, 4.709, 10551.261, 207.732, 52612.689 20/05/28,09:29:20,12,08,1, 11.8,1,1, 4.709, 10551.275, 207.723, 52612.700 20/05/28,09:29:20,13,08,1, 11.8,1,1, 4.709, 10551.260, 207.736, 52612.666 20/05/28,09:29:20,14,08,1, 11.8,1,1, 4.709, 10551.267, 207.745, 52612.677 20/05/28,09:29:20,15,08,1, 11.8,1,1, 4.709, 10551.241, 207.724, 52612.694 20/05/28,09:29:20,16,08,1, 11.8,1,1, 4.709, 10551.288, 207.729, 52612.705 20/05/28,09:29:20,17,08,1, 11.8,1,1, 4.709, 10551.273, 207.762, 52612.748 20/05/28,09:29:20,18,08,1, 11.8,1,1, 4.709, 10551.274, 207.730, 52612.626 20/05/28,09:29:20,19,08,1, 11.8,1,1, 4.709, 10551.302, 207.730, 52612.560 20/05/28,09:29:21,00,08,1, 11.9,1,1, 4.712, 10551.310, 207.767, 52612.706 20/05/28,09:29:21,01,08,1, 11.9,1,1, 4.712, 10551.263, 207.761, 52612.739 20/05/28,09:29:21,02,08,1, 11.9,1,1, 4.712, 10551.285, 207.746, 52612.698 20/05/28,09:29:21,03,08,1, 11.9,1,1, 4.712, 10551.253, 207.732, 52612.691 20/05/28,09:29:21,04,08,1, 11.9,1,1, 4.712, 10551.276, 207.736, 52612.652 20/05/28,09:29:21,05,08,1, 11.9,1,1, 4.712, 10551.252, 207.765, 52612.789 20/05/28,09:29:21,06,08,1, 11.9,1,1, 4.712, 10551.304, 207.744, 52612.652 20/05/28,09:29:21,07,08,1, 11.9,1,1, 4.712, 10551.250, 207.779, 52612.786 20/05/28,09:29:21,08,08,1, 11.9,1,1, 4.712, 10551.303, 207.732, 52612.679 20/05/28,09:29:21,09,08,1, 11.9,1,1, 4.712, 10551.264, 207.749, 52612.665 20/05/28,09:29:21,10,08,1, 11.9,1,1, 4.712, 10551.294, 207.762, 52612.693 20/05/28,09:29:21,11,08,1, 11.9,1,1, 4.712, 10551.274, 207.763, 52612.696 20/05/28,09:29:21,12,08,1, 11.9,1,1, 4.712, 10551.294, 207.759, 52612.689 20/05/28,09:29:21,13,08,1, 11.9,1,1, 4.712, 10551.278, 207.760, 52612.699 20/05/28,09:29:21,14,08,1, 11.9,1,1, 4.712, 10551.286, 207.768, 52612.561 20/05/28,09:29:21,15,08,1, 11.9,1,1, 4.712, 10551.260, 207.761, 52612.731 20/05/28,09:29:21,16,08,1, 11.9,1,1, 4.712, 10551.297, 207.762, 52612.713 20/05/28,09:29:21,17,08,1, 11.9,1,1, 4.712, 10551.290, 207.758, 52612.694 20/05/28,09:29:21,18,08,1, 11.9,1,1, 4.712, 10551.259, 207.757, 52612.703 20/05/28,09:29:21,19,08,1, 11.9,1,1, 4.712, 10551.311, 207.767, 52612.706 20/05/28,09:29:22,00,08,1, 11.9,1,1, 4.710, 10551.293, 207.762, 52612.659 20/05/28,09:29:22,01,08,1, 11.9,1,1, 4.710, 10551.271, 207.770, 52612.641 20/05/28,09:29:22,02,08,1, 11.9,1,1, 4.710, 10551.299, 207.773, 52612.646 20/05/28,09:29:22,03,08,1, 11.9,1,1, 4.710, 10551.276, 207.757, 52612.658 20/05/28,09:29:22,04,08,1, 11.9,1,1, 4.710, 10551.278, 207.781, 52612.656 20/05/28,09:29:22,05,08,1, 11.9,1,1, 4.710, 10551.297, 207.783, 52612.673 20/05/28,09:29:22,06,08,1, 11.9,1,1, 4.710, 10551.267, 207.771, 52612.659 20/05/28,09:29:22,07,08,1, 11.9,1,1, 4.710, 10551.271, 207.777, 52612.629 20/05/28,09:29:22,08,08,1, 11.9,1,1, 4.710, 10551.296, 207.786, 52612.674 20/05/28,09:29:22,09,08,1, 11.9,1,1, 4.710, 10551.277, 207.757, 52612.654 20/05/28,09:29:22,10,08,1, 11.9,1,1, 4.710, 10551.292, 207.774, 52612.673 20/05/28,09:29:22,11,08,1, 11.9,1,1, 4.710, 10551.300, 207.768, 52612.721 20/05/28,09:29:22,12,08,1, 11.9,1,1, 4.710, 10551.305, 207.768, 52612.688 20/05/28,09:29:22,13,08,1, 11.9,1,1, 4.710, 10551.289, 207.737, 52612.644 20/05/28,09:29:22,14,08,1, 11.9,1,1, 4.710, 10551.273, 207.779, 52612.635 20/05/28,09:29:22,15,08,1, 11.9,1,1, 4.710, 10551.292, 207.754, 52612.676 20/05/28,09:29:22,16,08,1, 11.9,1,1, 4.710, 10551.292, 207.776, 52612.651 20/05/28,09:29:22,17,08,1, 11.9,1,1, 4.710, 10551.294, 207.747, 52612.643 20/05/28,09:29:22,18,08,1, 11.9,1,1, 4.710, 10551.295, 207.766, 52612.700 20/05/28,09:29:22,19,08,1, 11.9,1,1, 4.710, 10551.295, 207.762, 52612.659 20/05/28,09:29:23,00,07,1, 11.9,1,1, 4.710, 10551.285, 207.771, 52612.718 20/05/28,09:29:23,01,07,1, 11.9,1,1, 4.710, 10551.264, 207.767, 52612.696 20/05/28,09:29:23,02,07,1, 11.9,1,1, 4.710, 10551.290, 207.763, 52612.716 20/05/28,09:29:23,03,07,1, 11.9,1,1, 4.710, 10551.277, 207.744, 52612.678 20/05/28,09:29:23,04,07,1, 11.9,1,1, 4.710, 10551.305, 207.771, 52612.666 20/05/28,09:29:23,05,07,1, 11.9,1,1, 4.710, 10551.314, 207.784, 52612.719 20/05/28,09:29:23,06,07,1, 11.9,1,1, 4.710, 10551.283, 207.754, 52612.683 20/05/28,09:29:23,07,07,1, 11.9,1,1, 4.710, 10551.306, 207.774, 52612.696 20/05/28,09:29:23,08,07,1, 11.9,1,1, 4.710, 10551.307, 207.782, 52612.672 20/05/28,09:29:23,09,07,1, 11.9,1,1, 4.710, 10551.277, 207.767, 52612.661 20/05/28,09:29:23,10,07,1, 11.9,1,1, 4.710, 10551.294, 207.770, 52612.646 20/05/28,09:29:23,11,07,1, 11.9,1,1, 4.710, 10551.300, 207.755, 52612.717 20/05/28,09:29:23,12,07,1, 11.9,1,1, 4.710, 10551.277, 207.806, 52612.717 20/05/28,09:29:23,13,07,1, 11.9,1,1, 4.710, 10551.295, 207.799, 52612.691 20/05/28,09:29:23,14,07,1, 11.9,1,1, 4.710, 10551.287, 207.773, 52612.706 20/05/28,09:29:23,15,07,1, 11.9,1,1, 4.710, 10551.293, 207.779, 52612.695 20/05/28,09:29:23,16,07,1, 11.9,1,1, 4.710, 10551.299, 207.784, 52612.696 20/05/28,09:29:23,17,07,1, 11.9,1,1, 4.710, 10551.290, 207.755, 52612.708 20/05/28,09:29:23,18,07,1, 11.9,1,1, 4.710, 10551.299, 207.768, 52612.713 20/05/28,09:29:23,19,07,1, 11.9,1,1, 4.710, 10551.287, 207.771, 52612.718 20/05/28,09:29:24,00,08,1, 11.9,1,1, 4.716, 10551.293, 207.740, 52612.694 20/05/28,09:29:24,01,08,1, 11.9,1,1, 4.716, 10551.289, 207.771, 52612.683 20/05/28,09:29:24,02,08,1, 11.9,1,1, 4.716, 10551.290, 207.771, 52612.685 20/05/28,09:29:24,03,08,1, 11.9,1,1, 4.716, 10551.283, 207.741, 52612.659 20/05/28,09:29:24,04,08,1, 11.9,1,1, 4.716, 10551.279, 207.756, 52612.668 20/05/28,09:29:24,05,08,1, 11.9,1,1, 4.716, 10551.289, 207.773, 52612.673 20/05/28,09:29:24,06,08,1, 11.9,1,1, 4.716, 10551.282, 207.756, 52612.651 20/05/28,09:29:24,07,08,1, 11.9,1,1, 4.716, 10551.281, 207.795, 52612.676 20/05/28,09:29:24,08,08,1, 11.9,1,1, 4.716, 10551.281, 207.771, 52612.656 20/05/28,09:29:24,09,08,1, 11.9,1,1, 4.716, 10551.281, 207.806, 52612.699 20/05/28,09:29:24,10,08,1, 11.9,1,1, 4.716, 10551.283, 207.761, 52612.680 20/05/28,09:29:24,11,08,1, 11.9,1,1, 4.716, 10551.289, 207.785, 52612.648 20/05/28,09:29:24,12,08,1, 11.9,1,1, 4.716, 10551.295, 207.773, 52612.652 20/05/28,09:29:24,13,08,1, 11.9,1,1, 4.716, 10551.283, 207.748, 52612.640 20/05/28,09:29:24,14,08,1, 11.9,1,1, 4.716, 10551.283, 207.763, 52612.654 20/05/28,09:29:24,15,08,1, 11.9,1,1, 4.716, 10551.294, 207.770, 52612.695 20/05/28,09:29:24,16,08,1, 11.9,1,1, 4.716, 10551.288, 207.756, 52612.641 20/05/28,09:29:24,17,08,1, 11.9,1,1, 4.716, 10551.310, 207.767, 52612.685 20/05/28,09:29:24,18,08,1, 11.9,1,1, 4.716, 10551.289, 207.762, 52612.682 20/05/28,09:29:24,19,08,1, 11.9,1,1, 4.716, 10551.296, 207.740, 52612.694 20/05/28,09:29:25,00,08,1, 11.9,1,1, 4.710, 10551.276, 207.752, 52612.634 20/05/28,09:29:25,01,08,1, 11.9,1,1, 4.710, 10551.294, 207.761, 52612.665 20/05/28,09:29:25,02,08,1, 11.9,1,1, 4.710, 10551.279, 207.773, 52612.663 20/05/28,09:29:25,03,08,1, 11.9,1,1, 4.710, 10551.301, 207.785, 52612.684 20/05/28,09:29:25,04,08,1, 11.9,1,1, 4.710, 10551.293, 207.751, 52612.680 20/05/28,09:29:25,05,08,1, 11.9,1,1, 4.710, 10551.304, 207.765, 52612.661 20/05/28,09:29:25,06,08,1, 11.9,1,1, 4.710, 10551.299, 207.759, 52612.697 20/05/28,09:29:25,07,08,1, 11.9,1,1, 4.710, 10551.296, 207.760, 52612.696 20/05/28,09:29:25,08,08,1, 11.9,1,1, 4.710, 10551.297, 207.746, 52612.694 20/05/28,09:29:25,09,08,1, 11.9,1,1, 4.710, 10551.287, 207.741, 52612.645 20/05/28,09:29:25,10,08,1, 11.9,1,1, 4.710, 10551.290, 207.748, 52612.683 20/05/28,09:29:25,11,08,1, 11.9,1,1, 4.710, 10551.298, 207.766, 52612.696 20/05/28,09:29:25,12,08,1, 11.9,1,1, 4.710, 10551.275, 207.778, 52612.693 20/05/28,09:29:25,13,08,1, 11.9,1,1, 4.710, 10551.301, 207.790, 52612.685 20/05/28,09:29:25,14,08,1, 11.9,1,1, 4.710, 10551.298, 207.766, 52612.646 20/05/28,09:29:25,15,08,1, 11.9,1,1, 4.710, 10551.297, 207.761, 52612.647 20/05/28,09:29:25,16,08,1, 11.9,1,1, 4.710, 10551.317, 207.781, 52612.661 20/05/28,09:29:25,17,08,1, 11.9,1,1, 4.710, 10551.306, 207.769, 52612.708 20/05/28,09:29:25,18,08,1, 11.9,1,1, 4.710, 10551.294, 207.764, 52612.655 20/05/28,09:29:25,19,08,1, 11.9,1,1, 4.710, 10551.282, 207.752, 52612.634 20/05/28,09:29:26,00,08,1, 11.9,1,1, 4.710, 10551.285, 207.742, 52612.644 20/05/28,09:29:26,01,08,1, 11.9,1,1, 4.710, 10551.274, 207.778, 52612.656 20/05/28,09:29:26,02,08,1, 11.9,1,1, 4.710, 10551.309, 207.772, 52612.696 20/05/28,09:29:26,03,08,1, 11.9,1,1, 4.710, 10551.278, 207.755, 52612.660 20/05/28,09:29:26,04,08,1, 11.9,1,1, 4.710, 10551.251, 207.730, 52612.631 20/05/28,09:29:26,05,08,1, 11.9,1,1, 4.710, 10551.260, 207.777, 52612.812 20/05/28,09:29:26,06,08,1, 11.9,1,1, 4.710, 10551.310, 207.732, 52612.667 20/05/28,09:29:26,07,08,1, 11.9,1,1, 4.710, 10551.280, 207.756, 52612.672 20/05/28,09:29:26,08,08,1, 11.9,1,1, 4.710, 10551.283, 207.769, 52612.642 20/05/28,09:29:26,09,08,1, 11.9,1,1, 4.710, 10551.295, 207.745, 52612.706 20/05/28,09:29:26,10,08,1, 11.9,1,1, 4.710, 10551.295, 207.744, 52612.680 20/05/28,09:29:26,11,08,1, 11.9,1,1, 4.710, 10551.296, 207.742, 52612.663 20/05/28,09:29:26,12,08,1, 11.9,1,1, 4.710, 10551.306, 207.748, 52612.679 20/05/28,09:29:26,13,08,1, 11.9,1,1, 4.710, 10551.270, 207.752, 52612.674 20/05/28,09:29:26,14,08,1, 11.9,1,1, 4.710, 10551.299, 207.757, 52612.685 20/05/28,09:29:26,15,08,1, 11.9,1,1, 4.710, 10551.326, 207.758, 52612.700 20/05/28,09:29:26,16,08,1, 11.9,1,1, 4.710, 10551.296, 207.759, 52612.672 20/05/28,09:29:26,17,08,1, 11.9,1,1, 4.710, 10551.298, 207.752, 52612.661 20/05/28,09:29:26,18,08,1, 11.9,1,1, 4.710, 10551.314, 207.756, 52612.639 20/05/28,09:29:26,19,08,1, 11.9,1,1, 4.710, 10551.285, 207.742, 52612.644 20/05/28,09:29:27,00,08,1, 11.9,1,1, 4.708, 10551.293, 207.722, 52612.649 20/05/28,09:29:27,01,08,1, 11.9,1,1, 4.708, 10551.300, 207.731, 52612.644 20/05/28,09:29:27,02,08,1, 11.9,1,1, 4.708, 10551.311, 207.741, 52612.657 20/05/28,09:29:27,03,08,1, 11.9,1,1, 4.708, 10551.297, 207.738, 52612.625 20/05/28,09:29:27,04,08,1, 11.9,1,1, 4.708, 10551.286, 207.756, 52612.652 20/05/28,09:29:27,05,08,1, 11.9,1,1, 4.708, 10551.297, 207.750, 52612.663 20/05/28,09:29:27,06,08,1, 11.9,1,1, 4.708, 10551.285, 207.733, 52612.643 20/05/28,09:29:27,07,08,1, 11.9,1,1, 4.708, 10551.299, 207.726, 52612.623 20/05/28,09:29:27,08,08,1, 11.9,1,1, 4.708, 10551.286, 207.718, 52612.634 20/05/28,09:29:27,09,08,1, 11.9,1,1, 4.708, 10551.287, 207.724, 52612.655 20/05/28,09:29:27,10,08,1, 11.9,1,1, 4.708, 10551.273, 207.746, 52612.673 20/05/28,09:29:27,11,08,1, 11.9,1,1, 4.708, 10551.266, 207.727, 52612.659 20/05/28,09:29:27,12,08,1, 11.9,1,1, 4.708, 10551.281, 207.761, 52612.649 20/05/28,09:29:27,13,08,1, 11.9,1,1, 4.708, 10551.307, 207.736, 52612.664 20/05/28,09:29:27,14,08,1, 11.9,1,1, 4.708, 10551.299, 207.714, 52612.663 20/05/28,09:29:27,15,08,1, 11.9,1,1, 4.708, 10551.299, 207.714, 52612.650 20/05/28,09:29:27,16,08,1, 11.9,1,1, 4.708, 10551.308, 207.733, 52612.657 20/05/28,09:29:27,17,08,1, 11.9,1,1, 4.708, 10551.298, 207.729, 52612.638 20/05/28,09:29:27,18,08,1, 11.9,1,1, 4.708, 10551.297, 207.706, 52612.642 20/05/28,09:29:27,19,08,1, 11.9,1,1, 4.708, 10551.296, 207.722, 52612.649 20/05/28,09:29:28,00,08,1, 11.9,1,1, 4.709, 10551.293, 207.714, 52612.639 20/05/28,09:29:28,01,08,1, 11.9,1,1, 4.709, 10551.261, 207.716, 52612.637 20/05/28,09:29:28,02,08,1, 11.9,1,1, 4.709, 10551.315, 207.744, 52612.659 20/05/28,09:29:28,03,08,1, 11.9,1,1, 4.709, 10551.303, 207.728, 52612.633 20/05/28,09:29:28,04,08,1, 11.9,1,1, 4.709, 10551.277, 207.740, 52612.640 20/05/28,09:29:28,05,08,1, 11.9,1,1, 4.709, 10551.290, 207.708, 52612.650 20/05/28,09:29:28,06,08,1, 11.9,1,1, 4.709, 10551.284, 207.715, 52612.651 20/05/28,09:29:28,07,08,1, 11.9,1,1, 4.709, 10551.279, 207.729, 52612.624 20/05/28,09:29:28,08,08,1, 11.9,1,1, 4.709, 10551.279, 207.717, 52612.651 20/05/28,09:29:28,09,08,1, 11.9,1,1, 4.709, 10551.281, 207.717, 52612.618 20/05/28,09:29:28,10,08,1, 11.9,1,1, 4.709, 10551.288, 207.716, 52612.640 20/05/28,09:29:28,11,08,1, 11.9,1,1, 4.709, 10551.288, 207.707, 52612.678 20/05/28,09:29:28,12,08,1, 11.9,1,1, 4.709, 10551.274, 207.711, 52612.660 20/05/28,09:29:28,13,08,1, 11.9,1,1, 4.709, 10551.289, 207.698, 52612.602 20/05/28,09:29:28,14,08,1, 11.9,1,1, 4.709, 10551.289, 207.716, 52612.671 20/05/28,09:29:28,15,08,1, 11.9,1,1, 4.709, 10551.307, 207.697, 52612.637 20/05/28,09:29:28,16,08,1, 11.9,1,1, 4.709, 10551.319, 207.702, 52612.904 20/05/28,09:29:28,17,08,1, 11.9,1,1, 4.709, 10551.342, 207.686, 52612.534 20/05/28,09:29:28,18,08,1, 11.9,1,1, 4.709, 10551.290, 207.675, 52612.629 20/05/28,09:29:28,19,08,1, 11.9,1,1, 4.709, 10551.298, 207.714, 52612.639 20/05/28,09:29:29,00,08,1, 11.9,1,1, 4.710, 10551.285, 207.627, 52612.648 20/05/28,09:29:29,01,08,1, 11.9,1,1, 4.710, 10551.290, 207.683, 52612.660 20/05/28,09:29:29,02,08,1, 11.9,1,1, 4.710, 10551.282, 207.680, 52612.651 20/05/28,09:29:29,03,08,1, 11.9,1,1, 4.710, 10551.257, 207.701, 52612.636 20/05/28,09:29:29,04,08,1, 11.9,1,1, 4.710, 10551.272, 207.678, 52612.653 20/05/28,09:29:29,05,08,1, 11.9,1,1, 4.710, 10551.270, 207.665, 52612.645 20/05/28,09:29:29,06,08,1, 11.9,1,1, 4.710, 10551.273, 207.679, 52612.628 20/05/28,09:29:29,07,08,1, 11.9,1,1, 4.710, 10551.298, 207.656, 52612.660 20/05/28,09:29:29,08,08,1, 11.9,1,1, 4.710, 10551.279, 207.668, 52612.641 20/05/28,09:29:29,09,08,1, 11.9,1,1, 4.710, 10551.267, 207.662, 52612.628 20/05/28,09:29:29,10,08,1, 11.9,1,1, 4.710, 10551.293, 207.687, 52612.635 20/05/28,09:29:29,11,08,1, 11.9,1,1, 4.710, 10551.286, 207.689, 52612.645 20/05/28,09:29:29,12,08,1, 11.9,1,1, 4.710, 10551.269, 207.668, 52612.646 20/05/28,09:29:29,13,08,1, 11.9,1,1, 4.710, 10551.285, 207.661, 52612.612 20/05/28,09:29:29,14,08,1, 11.9,1,1, 4.710, 10551.288, 207.641, 52612.601 20/05/28,09:29:29,15,08,1, 11.9,1,1, 4.710, 10551.263, 207.658, 52612.664 20/05/28,09:29:29,16,08,1, 11.9,1,1, 4.710, 10551.290, 207.655, 52612.619 20/05/28,09:29:29,17,08,1, 11.9,1,1, 4.710, 10551.311, 207.649, 52612.597 20/05/28,09:29:29,18,08,1, 11.9,1,1, 4.710, 10551.274, 207.642, 52612.638 20/05/28,09:29:29,19,08,1, 11.9,1,1, 4.710, 10551.289, 207.627, 52612.648 20/05/28,09:29:30,00,08,1, 11.9,1,1, 4.712, 10551.268, 207.599, 52612.598 20/05/28,09:29:30,01,08,1, 11.9,1,1, 4.712, 10551.252, 207.633, 52612.641 20/05/28,09:29:30,02,08,1, 11.9,1,1, 4.712, 10551.272, 207.627, 52612.617 20/05/28,09:29:30,03,08,1, 11.9,1,1, 4.712, 10551.294, 207.640, 52612.661 20/05/28,09:29:30,04,08,1, 11.9,1,1, 4.712, 10551.271, 207.647, 52612.611 20/05/28,09:29:30,05,08,1, 11.9,1,1, 4.712, 10551.249, 207.627, 52612.622 20/05/28,09:29:30,06,08,1, 11.9,1,1, 4.712, 10551.254, 207.648, 52612.618 20/05/28,09:29:30,07,08,1, 11.9,1,1, 4.712, 10551.271, 207.635, 52612.627 20/05/28,09:29:30,08,08,1, 11.9,1,1, 4.712, 10551.288, 207.634, 52612.638 20/05/28,09:29:30,09,08,1, 11.9,1,1, 4.712, 10551.264, 207.625, 52612.638 20/05/28,09:29:30,10,08,1, 11.9,1,1, 4.712, 10551.278, 207.631, 52612.593 20/05/28,09:29:30,11,08,1, 11.9,1,1, 4.712, 10551.277, 207.644, 52612.602 20/05/28,09:29:30,12,08,1, 11.9,1,1, 4.712, 10551.299, 207.640, 52612.622 20/05/28,09:29:30,13,08,1, 11.9,1,1, 4.712, 10551.270, 207.605, 52612.610 20/05/28,09:29:30,14,08,1, 11.9,1,1, 4.712, 10551.281, 207.611, 52612.629 20/05/28,09:29:30,15,08,1, 11.9,1,1, 4.712, 10551.273, 207.620, 52612.606 20/05/28,09:29:30,16,08,1, 11.9,1,1, 4.712, 10551.284, 207.590, 52612.596 20/05/28,09:29:30,17,08,1, 11.9,1,1, 4.712, 10551.269, 207.593, 52612.568 20/05/28,09:29:30,18,08,1, 11.9,1,1, 4.712, 10551.289, 207.626, 52612.586 20/05/28,09:29:30,19,08,1, 11.9,1,1, 4.712, 10551.271, 207.599, 52612.598 20/05/28,09:29:31,00,09,1, 11.8,1,1, 4.714, 10551.260, 207.569, 52612.600 20/05/28,09:29:31,01,09,1, 11.8,1,1, 4.714, 10551.288, 207.608, 52612.608 20/05/28,09:29:31,02,09,1, 11.8,1,1, 4.714, 10551.275, 207.606, 52612.655 20/05/28,09:29:31,03,09,1, 11.8,1,1, 4.714, 10551.263, 207.604, 52612.601 20/05/28,09:29:31,04,09,1, 11.8,1,1, 4.714, 10551.271, 207.603, 52612.611 20/05/28,09:29:31,05,09,1, 11.8,1,1, 4.714, 10551.290, 207.591, 52612.609 20/05/28,09:29:31,06,09,1, 11.8,1,1, 4.714, 10551.271, 207.601, 52612.596 20/05/28,09:29:31,07,09,1, 11.8,1,1, 4.714, 10551.257, 207.595, 52612.596 20/05/28,09:29:31,08,09,1, 11.8,1,1, 4.714, 10551.259, 207.582, 52612.609 20/05/28,09:29:31,09,09,1, 11.8,1,1, 4.714, 10551.263, 207.558, 52612.610 20/05/28,09:29:31,10,09,1, 11.8,1,1, 4.714, 10551.264, 207.583, 52612.597 20/05/28,09:29:31,11,09,1, 11.8,1,1, 4.714, 10551.247, 207.574, 52612.607 20/05/28,09:29:31,12,09,1, 11.8,1,1, 4.714, 10551.248, 207.595, 52612.595 20/05/28,09:29:31,13,09,1, 11.8,1,1, 4.714, 10551.260, 207.589, 52612.595 20/05/28,09:29:31,14,09,1, 11.8,1,1, 4.714, 10551.219, 207.572, 52612.390 20/05/28,09:29:31,15,09,1, 11.8,1,1, 4.714, 10551.241, 207.575, 52612.693 20/05/28,09:29:31,16,09,1, 11.8,1,1, 4.714, 10551.252, 207.565, 52612.641 20/05/28,09:29:31,17,09,1, 11.8,1,1, 4.714, 10551.279, 207.571, 52612.599 20/05/28,09:29:31,18,09,1, 11.8,1,1, 4.714, 10551.267, 207.568, 52612.639 20/05/28,09:29:31,19,09,1, 11.8,1,1, 4.714, 10551.265, 207.569, 52612.600 20/05/28,09:29:32,00,08,1, 11.9,1,1, 4.712, 10551.260, 207.516, 52612.607 20/05/28,09:29:32,01,08,1, 11.9,1,1, 4.712, 10551.251, 207.574, 52612.636 20/05/28,09:29:32,02,08,1, 11.9,1,1, 4.712, 10551.255, 207.553, 52612.559 20/05/28,09:29:32,03,08,1, 11.9,1,1, 4.712, 10551.264, 207.549, 52612.601 20/05/28,09:29:32,04,08,1, 11.9,1,1, 4.712, 10551.251, 207.566, 52612.587 20/05/28,09:29:32,05,08,1, 11.9,1,1, 4.712, 10551.261, 207.571, 52612.617 20/05/28,09:29:32,06,08,1, 11.9,1,1, 4.712, 10551.263, 207.543, 52612.614 20/05/28,09:29:32,07,08,1, 11.9,1,1, 4.712, 10551.242, 207.540, 52612.601 20/05/28,09:29:32,08,08,1, 11.9,1,1, 4.712, 10551.295, 207.517, 52612.443 20/05/28,09:29:32,09,08,1, 11.9,1,1, 4.712, 10551.278, 207.564, 52612.556 20/05/28,09:29:32,10,08,1, 11.9,1,1, 4.712, 10551.289, 207.538, 52612.568 20/05/28,09:29:32,11,08,1, 11.9,1,1, 4.712, 10551.301, 207.525, 52612.592 20/05/28,09:29:32,12,08,1, 11.9,1,1, 4.712, 10551.256, 207.537, 52612.612 20/05/28,09:29:32,13,08,1, 11.9,1,1, 4.712, 10551.269, 207.518, 52612.591 20/05/28,09:29:32,14,08,1, 11.9,1,1, 4.712, 10551.248, 207.517, 52612.589 20/05/28,09:29:32,15,08,1, 11.9,1,1, 4.712, 10551.270, 207.529, 52612.596 20/05/28,09:29:32,16,08,1, 11.9,1,1, 4.712, 10551.252, 207.522, 52612.602 20/05/28,09:29:32,17,08,1, 11.9,1,1, 4.712, 10551.253, 207.509, 52612.587 20/05/28,09:29:32,18,08,1, 11.9,1,1, 4.712, 10551.261, 207.493, 52612.600 20/05/28,09:29:32,19,08,1, 11.9,1,1, 4.712, 10551.261, 207.516, 52612.607 20/05/28,09:29:33,00,08,1, 11.9,1,1, 4.712, 10551.268, 207.456, 52612.565 20/05/28,09:29:33,01,08,1, 11.9,1,1, 4.712, 10551.258, 207.501, 52612.541 20/05/28,09:29:33,02,08,1, 11.9,1,1, 4.712, 10551.250, 207.498, 52612.597 20/05/28,09:29:33,03,08,1, 11.9,1,1, 4.712, 10551.258, 207.505, 52612.549 20/05/28,09:29:33,04,08,1, 11.9,1,1, 4.712, 10551.268, 207.516, 52612.587 20/05/28,09:29:33,05,08,1, 11.9,1,1, 4.712, 10551.263, 207.510, 52612.602 20/05/28,09:29:33,06,08,1, 11.9,1,1, 4.712, 10551.258, 207.481, 52612.556 20/05/28,09:29:33,07,08,1, 11.9,1,1, 4.712, 10551.270, 207.494, 52612.587 20/05/28,09:29:33,08,08,1, 11.9,1,1, 4.712, 10551.266, 207.503, 52612.586 20/05/28,09:29:33,09,08,1, 11.9,1,1, 4.712, 10551.253, 207.470, 52612.563 20/05/28,09:29:33,10,08,1, 11.9,1,1, 4.712, 10551.234, 207.484, 52612.616 20/05/28,09:29:33,11,08,1, 11.9,1,1, 4.712, 10551.253, 207.455, 52612.569 20/05/28,09:29:33,12,08,1, 11.9,1,1, 4.712, 10551.267, 207.459, 52612.592 20/05/28,09:29:33,13,08,1, 11.9,1,1, 4.712, 10551.252, 207.458, 52612.584 20/05/28,09:29:33,14,08,1, 11.9,1,1, 4.712, 10551.234, 207.487, 52612.599 20/05/28,09:29:33,15,08,1, 11.9,1,1, 4.712, 10551.237, 207.485, 52612.564 20/05/28,09:29:33,16,08,1, 11.9,1,1, 4.712, 10551.233, 207.462, 52612.605 20/05/28,09:29:33,17,08,1, 11.9,1,1, 4.712, 10551.228, 207.458, 52612.561 20/05/28,09:29:33,18,08,1, 11.9,1,1, 4.712, 10551.237, 207.453, 52612.576 20/05/28,09:29:33,19,08,1, 11.9,1,1, 4.712, 10551.270, 207.456, 52612.565 20/05/28,09:29:34,00,08,1, 11.9,1,1, 4.706, 10551.209, 207.404, 52612.576 20/05/28,09:29:34,01,08,1, 11.9,1,1, 4.706, 10551.255, 207.453, 52612.573 20/05/28,09:29:34,02,08,1, 11.9,1,1, 4.706, 10551.237, 207.448, 52612.511 20/05/28,09:29:34,03,08,1, 11.9,1,1, 4.706, 10551.225, 207.423, 52612.586 20/05/28,09:29:34,04,08,1, 11.9,1,1, 4.706, 10551.239, 207.429, 52612.566 20/05/28,09:29:34,05,08,1, 11.9,1,1, 4.706, 10551.219, 207.440, 52612.557 20/05/28,09:29:34,06,08,1, 11.9,1,1, 4.706, 10551.254, 207.447, 52612.569 20/05/28,09:29:34,07,08,1, 11.9,1,1, 4.706, 10551.234, 207.434, 52612.551 20/05/28,09:29:34,08,08,1, 11.9,1,1, 4.706, 10551.253, 207.443, 52612.589 20/05/28,09:29:34,09,08,1, 11.9,1,1, 4.706, 10551.243, 207.438, 52612.564 20/05/28,09:29:34,10,08,1, 11.9,1,1, 4.706, 10551.216, 207.434, 52612.582 20/05/28,09:29:34,11,08,1, 11.9,1,1, 4.706, 10551.240, 207.430, 52612.539 20/05/28,09:29:34,12,08,1, 11.9,1,1, 4.706, 10551.248, 207.450, 52612.566 20/05/28,09:29:34,13,08,1, 11.9,1,1, 4.706, 10551.242, 207.457, 52612.563 20/05/28,09:29:34,14,08,1, 11.9,1,1, 4.706, 10551.224, 207.425, 52612.584 20/05/28,09:29:34,15,08,1, 11.9,1,1, 4.706, 10551.236, 207.443, 52612.588 20/05/28,09:29:34,16,08,1, 11.9,1,1, 4.706, 10551.256, 207.393, 52612.586 20/05/28,09:29:34,17,08,1, 11.9,1,1, 4.706, 10551.223, 207.401, 52612.548 20/05/28,09:29:34,18,08,1, 11.9,1,1, 4.706, 10551.234, 207.418, 52612.552 20/05/28,09:29:34,19,08,1, 11.9,1,1, 4.706, 10551.217, 207.404, 52612.576 20/05/28,09:29:35,00,08,1, 11.9,1,1, 4.712, 10551.209, 207.347, 52612.573 20/05/28,09:29:35,01,08,1, 11.9,1,1, 4.712, 10551.240, 207.406, 52612.615 20/05/28,09:29:35,02,08,1, 11.9,1,1, 4.712, 10551.239, 207.412, 52612.565 20/05/28,09:29:35,03,08,1, 11.9,1,1, 4.712, 10551.234, 207.403, 52612.577 20/05/28,09:29:35,04,08,1, 11.9,1,1, 4.712, 10551.207, 207.397, 52612.544 20/05/28,09:29:35,05,08,1, 11.9,1,1, 4.712, 10551.233, 207.395, 52612.516 20/05/28,09:29:35,06,08,1, 11.9,1,1, 4.712, 10551.214, 207.388, 52612.587 20/05/28,09:29:35,07,08,1, 11.9,1,1, 4.712, 10551.224, 207.399, 52612.604 20/05/28,09:29:35,08,08,1, 11.9,1,1, 4.712, 10551.227, 207.358, 52612.567 20/05/28,09:29:35,09,08,1, 11.9,1,1, 4.712, 10551.215, 207.392, 52612.564 20/05/28,09:29:35,10,08,1, 11.9,1,1, 4.712, 10551.228, 207.360, 52612.558 20/05/28,09:29:35,11,08,1, 11.9,1,1, 4.712, 10551.220, 207.382, 52612.539 20/05/28,09:29:35,12,08,1, 11.9,1,1, 4.712, 10551.221, 207.350, 52612.574 20/05/28,09:29:35,13,08,1, 11.9,1,1, 4.712, 10551.194, 207.360, 52612.547 20/05/28,09:29:35,14,08,1, 11.9,1,1, 4.712, 10551.236, 207.348, 52612.547 20/05/28,09:29:35,15,08,1, 11.9,1,1, 4.712, 10551.227, 207.352, 52612.564 20/05/28,09:29:35,16,08,1, 11.9,1,1, 4.712, 10551.223, 207.364, 52612.595 20/05/28,09:29:35,17,08,1, 11.9,1,1, 4.712, 10551.209, 207.375, 52612.533 20/05/28,09:29:35,18,08,1, 11.9,1,1, 4.712, 10551.230, 207.339, 52612.570 20/05/28,09:29:35,19,08,1, 11.9,1,1, 4.712, 10551.214, 207.347, 52612.573 20/05/28,09:29:36,00,07,1, 11.9,1,1, 4.712, 10551.218, 207.322, 52612.573 20/05/28,09:29:36,01,07,1, 11.9,1,1, 4.712, 10551.218, 207.348, 52612.581 20/05/28,09:29:36,02,07,1, 11.9,1,1, 4.712, 10551.221, 207.334, 52612.569 20/05/28,09:29:36,03,07,1, 11.9,1,1, 4.712, 10551.220, 207.336, 52612.585 20/05/28,09:29:36,04,07,1, 11.9,1,1, 4.712, 10551.204, 207.344, 52612.552 20/05/28,09:29:36,05,07,1, 11.9,1,1, 4.712, 10551.209, 207.327, 52612.555 20/05/28,09:29:36,06,07,1, 11.9,1,1, 4.712, 10551.205, 207.330, 52612.570 20/05/28,09:29:36,07,07,1, 11.9,1,1, 4.712, 10551.196, 207.308, 52612.584 20/05/28,09:29:36,08,07,1, 11.9,1,1, 4.712, 10551.203, 207.330, 52612.579 20/05/28,09:29:36,09,07,1, 11.9,1,1, 4.712, 10551.223, 207.316, 52612.564 20/05/28,09:29:36,10,07,1, 11.9,1,1, 4.712, 10551.211, 207.313, 52612.528 20/05/28,09:29:36,11,07,1, 11.9,1,1, 4.712, 10551.203, 207.316, 52612.558 20/05/28,09:29:36,12,07,1, 11.9,1,1, 4.712, 10551.201, 207.290, 52612.564 20/05/28,09:29:36,13,07,1, 11.9,1,1, 4.712, 10551.194, 207.298, 52612.515 20/05/28,09:29:36,14,07,1, 11.9,1,1, 4.712, 10551.214, 207.289, 52612.544 20/05/28,09:29:36,15,07,1, 11.9,1,1, 4.712, 10551.196, 207.322, 52612.534 20/05/28,09:29:36,16,07,1, 11.9,1,1, 4.712, 10551.192, 207.299, 52612.560 20/05/28,09:29:36,17,07,1, 11.9,1,1, 4.712, 10551.202, 207.313, 52612.560 20/05/28,09:29:36,18,07,1, 11.9,1,1, 4.712, 10551.206, 207.322, 52612.568 20/05/28,09:29:36,19,07,1, 11.9,1,1, 4.712, 10551.221, 207.322, 52612.573 20/05/28,09:29:37,00,07,1, 11.9,1,1, 4.711, 10551.184, 207.242, 52612.590 20/05/28,09:29:37,01,07,1, 11.9,1,1, 4.711, 10551.192, 207.313, 52612.553 20/05/28,09:29:37,02,07,1, 11.9,1,1, 4.711, 10551.199, 207.281, 52612.556 20/05/28,09:29:37,03,07,1, 11.9,1,1, 4.711, 10551.200, 207.266, 52612.531 20/05/28,09:29:37,04,07,1, 11.9,1,1, 4.711, 10551.188, 207.265, 52612.545 20/05/28,09:29:37,05,07,1, 11.9,1,1, 4.711, 10551.173, 207.264, 52612.543 20/05/28,09:29:37,06,07,1, 11.9,1,1, 4.711, 10551.182, 207.278, 52612.545 20/05/28,09:29:37,07,07,1, 11.9,1,1, 4.711, 10551.180, 207.259, 52612.588 20/05/28,09:29:37,08,07,1, 11.9,1,1, 4.711, 10551.193, 207.255, 52612.589 20/05/28,09:29:37,09,07,1, 11.9,1,1, 4.711, 10551.201, 207.266, 52612.554 20/05/28,09:29:37,10,07,1, 11.9,1,1, 4.711, 10551.185, 207.247, 52612.552 20/05/28,09:29:37,11,07,1, 11.9,1,1, 4.711, 10551.182, 207.249, 52612.589 20/05/28,09:29:37,12,07,1, 11.9,1,1, 4.711, 10551.175, 207.258, 52612.587 20/05/28,09:29:37,13,07,1, 11.9,1,1, 4.711, 10551.182, 207.238, 52612.554 20/05/28,09:29:37,14,07,1, 11.9,1,1, 4.711, 10551.197, 207.258, 52612.602 20/05/28,09:29:37,15,07,1, 11.9,1,1, 4.711, 10551.180, 207.253, 52612.576 20/05/28,09:29:37,16,07,1, 11.9,1,1, 4.711, 10551.180, 207.247, 52612.602 20/05/28,09:29:37,17,07,1, 11.9,1,1, 4.711, 10551.193, 207.242, 52612.620 20/05/28,09:29:37,18,07,1, 11.9,1,1, 4.711, 10551.175, 207.266, 52612.580 20/05/28,09:29:37,19,07,1, 11.9,1,1, 4.711, 10551.185, 207.242, 52612.590 20/05/28,09:29:38,00,07,1, 11.9,1,1, 4.711, 10551.151, 207.172, 52612.603 20/05/28,09:29:38,01,07,1, 11.9,1,1, 4.711, 10551.177, 207.228, 52612.566 20/05/28,09:29:38,02,07,1, 11.9,1,1, 4.711, 10551.151, 207.251, 52612.583 20/05/28,09:29:38,03,07,1, 11.9,1,1, 4.711, 10551.185, 207.237, 52612.591 20/05/28,09:29:38,04,07,1, 11.9,1,1, 4.711, 10551.188, 207.213, 52612.700 20/05/28,09:29:38,05,07,1, 11.9,1,1, 4.711, 10551.143, 207.236, 52612.514 20/05/28,09:29:38,06,07,1, 11.9,1,1, 4.711, 10551.139, 207.237, 52612.609 20/05/28,09:29:38,07,07,1, 11.9,1,1, 4.711, 10551.159, 207.226, 52612.609 20/05/28,09:29:38,08,07,1, 11.9,1,1, 4.711, 10551.119, 207.207, 52612.683 20/05/28,09:29:38,09,07,1, 11.9,1,1, 4.711, 10551.186, 207.213, 52612.486 20/05/28,09:29:38,10,07,1, 11.9,1,1, 4.711, 10551.173, 207.223, 52612.518 20/05/28,09:29:38,11,07,1, 11.9,1,1, 4.711, 10551.186, 207.189, 52612.526 20/05/28,09:29:38,12,07,1, 11.9,1,1, 4.711, 10551.166, 207.220, 52612.590 20/05/28,09:29:38,13,07,1, 11.9,1,1, 4.711, 10551.153, 207.191, 52612.578 20/05/28,09:29:38,14,07,1, 11.9,1,1, 4.711, 10551.182, 207.203, 52612.600 20/05/28,09:29:38,15,07,1, 11.9,1,1, 4.711, 10551.139, 207.213, 52612.562 20/05/28,09:29:38,16,07,1, 11.9,1,1, 4.711, 10551.167, 207.188, 52612.593 20/05/28,09:29:38,17,07,1, 11.9,1,1, 4.711, 10551.171, 207.199, 52612.564 20/05/28,09:29:38,18,07,1, 11.9,1,1, 4.711, 10551.146, 207.203, 52612.542 20/05/28,09:29:38,19,07,1, 11.9,1,1, 4.711, 10551.157, 207.172, 52612.603 20/05/28,09:29:39,00,07,1, 11.9,1,1, 4.714, 10551.126, 207.171, 52612.564 20/05/28,09:29:39,01,07,1, 11.9,1,1, 4.714, 10551.179, 207.181, 52612.586 20/05/28,09:29:39,02,07,1, 11.9,1,1, 4.714, 10551.151, 207.180, 52612.536 20/05/28,09:29:39,03,07,1, 11.9,1,1, 4.714, 10551.149, 207.196, 52612.577 20/05/28,09:29:39,04,07,1, 11.9,1,1, 4.714, 10551.149, 207.196, 52612.605 20/05/28,09:29:39,05,07,1, 11.9,1,1, 4.714, 10551.155, 207.185, 52612.584 20/05/28,09:29:39,06,07,1, 11.9,1,1, 4.714, 10551.158, 207.196, 52612.585 20/05/28,09:29:39,07,07,1, 11.9,1,1, 4.714, 10551.137, 207.165, 52612.549 20/05/28,09:29:39,08,07,1, 11.9,1,1, 4.714, 10551.133, 207.176, 52612.571 20/05/28,09:29:39,09,07,1, 11.9,1,1, 4.714, 10551.145, 207.165, 52612.532 20/05/28,09:29:39,10,07,1, 11.9,1,1, 4.714, 10551.159, 207.172, 52612.593 20/05/28,09:29:39,11,07,1, 11.9,1,1, 4.714, 10551.158, 207.167, 52612.592 20/05/28,09:29:39,12,07,1, 11.9,1,1, 4.714, 10551.124, 207.178, 52612.592 20/05/28,09:29:39,13,07,1, 11.9,1,1, 4.714, 10551.141, 207.164, 52612.567 20/05/28,09:29:39,14,07,1, 11.9,1,1, 4.714, 10551.121, 207.149, 52612.557 20/05/28,09:29:39,15,07,1, 11.9,1,1, 4.714, 10551.139, 207.157, 52612.567 20/05/28,09:29:39,16,07,1, 11.9,1,1, 4.714, 10551.161, 207.150, 52612.610 20/05/28,09:29:39,17,07,1, 11.9,1,1, 4.714, 10551.129, 207.174, 52612.605 20/05/28,09:29:39,18,07,1, 11.9,1,1, 4.714, 10551.133, 207.166, 52612.570 20/05/28,09:29:39,19,07,1, 11.9,1,1, 4.714, 10551.132, 207.171, 52612.564 20/05/28,09:29:40,00,07,1, 11.9,1,1, 4.711, 10551.118, 207.147, 52612.580 20/05/28,09:29:40,01,07,1, 11.9,1,1, 4.711, 10551.116, 207.143, 52612.588 20/05/28,09:29:40,02,07,1, 11.9,1,1, 4.711, 10551.134, 207.169, 52612.565 20/05/28,09:29:40,03,07,1, 11.9,1,1, 4.711, 10551.125, 207.157, 52612.599 20/05/28,09:29:40,04,07,1, 11.9,1,1, 4.711, 10551.130, 207.167, 52612.619 20/05/28,09:29:40,05,07,1, 11.9,1,1, 4.711, 10551.138, 207.155, 52612.546 20/05/28,09:29:40,06,07,1, 11.9,1,1, 4.711, 10551.113, 207.148, 52612.583 20/05/28,09:29:40,07,07,1, 11.9,1,1, 4.711, 10551.115, 207.146, 52612.589 20/05/28,09:29:40,08,07,1, 11.9,1,1, 4.711, 10551.105, 207.144, 52612.601 20/05/28,09:29:40,09,07,1, 11.9,1,1, 4.711, 10551.129, 207.139, 52612.590 20/05/28,09:29:40,10,07,1, 11.9,1,1, 4.711, 10551.139, 207.143, 52612.597 20/05/28,09:29:40,11,07,1, 11.9,1,1, 4.711, 10551.128, 207.137, 52612.572 20/05/28,09:29:40,12,07,1, 11.9,1,1, 4.711, 10551.101, 207.115, 52612.595 20/05/28,09:29:40,13,07,1, 11.9,1,1, 4.711, 10551.103, 207.151, 52612.603 20/05/28,09:29:40,14,07,1, 11.9,1,1, 4.711, 10551.109, 207.145, 52612.602 20/05/28,09:29:40,15,07,1, 11.9,1,1, 4.711, 10551.130, 207.139, 52612.571 20/05/28,09:29:40,16,07,1, 11.9,1,1, 4.711, 10551.105, 207.157, 52612.582 20/05/28,09:29:40,17,07,1, 11.9,1,1, 4.711, 10551.114, 207.150, 52612.608 20/05/28,09:29:40,18,07,1, 11.9,1,1, 4.711, 10551.133, 207.130, 52612.591 20/05/28,09:29:40,19,07,1, 11.9,1,1, 4.711, 10551.120, 207.147, 52612.580 20/05/28,09:29:41,00,07,1, 11.8,1,1, 4.710, 10551.093, 207.121, 52612.574 20/05/28,09:29:41,01,07,1, 11.8,1,1, 4.710, 10551.113, 207.105, 52612.325 20/05/28,09:29:41,02,07,1, 11.8,1,1, 4.710, 10551.055, 207.143, 52612.677 20/05/28,09:29:41,03,07,1, 11.8,1,1, 4.710, 10551.121, 207.127, 52612.651 20/05/28,09:29:41,04,07,1, 11.8,1,1, 4.710, 10551.085, 207.142, 52612.633 20/05/28,09:29:41,05,07,1, 11.8,1,1, 4.710, 10551.086, 207.146, 52612.599 20/05/28,09:29:41,06,07,1, 11.8,1,1, 4.710, 10551.096, 207.126, 52612.583 20/05/28,09:29:41,07,07,1, 11.8,1,1, 4.710, 10551.093, 207.127, 52612.605 20/05/28,09:29:41,08,07,1, 11.8,1,1, 4.710, 10551.089, 207.130, 52612.619 20/05/28,09:29:41,09,07,1, 11.8,1,1, 4.710, 10551.106, 207.113, 52612.577 20/05/28,09:29:41,10,07,1, 11.8,1,1, 4.710, 10551.100, 207.133, 52612.597 20/05/28,09:29:41,11,07,1, 11.8,1,1, 4.710, 10551.106, 207.115, 52612.599 20/05/28,09:29:41,12,07,1, 11.8,1,1, 4.710, 10551.111, 207.111, 52612.588 20/05/28,09:29:41,13,07,1, 11.8,1,1, 4.710, 10551.095, 207.135, 52612.580 20/05/28,09:29:41,14,07,1, 11.8,1,1, 4.710, 10551.081, 207.121, 52612.566 20/05/28,09:29:41,15,07,1, 11.8,1,1, 4.710, 10551.098, 207.135, 52612.617 20/05/28,09:29:41,16,07,1, 11.8,1,1, 4.710, 10551.096, 207.137, 52612.603 20/05/28,09:29:41,17,07,1, 11.8,1,1, 4.710, 10551.100, 207.138, 52612.585 20/05/28,09:29:41,18,07,1, 11.8,1,1, 4.710, 10551.100, 207.111, 52612.645 20/05/28,09:29:41,19,07,1, 11.8,1,1, 4.710, 10551.097, 207.121, 52612.574 20/05/28,09:29:42,00,08,1, 11.9,1,1, 4.712, 10551.068, 207.088, 52612.589 20/05/28,09:29:42,01,08,1, 11.9,1,1, 4.712, 10551.085, 207.119, 52612.595 20/05/28,09:29:42,02,08,1, 11.9,1,1, 4.712, 10551.093, 207.117, 52612.611 20/05/28,09:29:42,03,08,1, 11.9,1,1, 4.712, 10551.070, 207.126, 52612.581 20/05/28,09:29:42,04,08,1, 11.9,1,1, 4.712, 10551.073, 207.121, 52612.569 20/05/28,09:29:42,05,08,1, 11.9,1,1, 4.712, 10551.081, 207.107, 52612.575 20/05/28,09:29:42,06,08,1, 11.9,1,1, 4.712, 10551.071, 207.113, 52612.607 20/05/28,09:29:42,07,08,1, 11.9,1,1, 4.712, 10551.082, 207.131, 52612.610 20/05/28,09:29:42,08,08,1, 11.9,1,1, 4.712, 10551.064, 207.099, 52612.595 20/05/28,09:29:42,09,08,1, 11.9,1,1, 4.712, 10551.093, 207.103, 52612.625 20/05/28,09:29:42,10,08,1, 11.9,1,1, 4.712, 10551.063, 207.096, 52612.615 20/05/28,09:29:42,11,08,1, 11.9,1,1, 4.712, 10551.083, 207.097, 52612.585 20/05/28,09:29:42,12,08,1, 11.9,1,1, 4.712, 10551.072, 207.081, 52612.616 20/05/28,09:29:42,13,08,1, 11.9,1,1, 4.712, 10551.069, 207.097, 52612.560 20/05/28,09:29:42,14,08,1, 11.9,1,1, 4.712, 10551.073, 207.082, 52612.601 20/05/28,09:29:42,15,08,1, 11.9,1,1, 4.712, 10551.068, 207.083, 52612.584 20/05/28,09:29:42,16,08,1, 11.9,1,1, 4.712, 10551.052, 207.102, 52612.628 20/05/28,09:29:42,17,08,1, 11.9,1,1, 4.712, 10551.064, 207.082, 52612.570 20/05/28,09:29:42,18,08,1, 11.9,1,1, 4.712, 10551.062, 207.098, 52612.597 20/05/28,09:29:42,19,08,1, 11.9,1,1, 4.712, 10551.070, 207.088, 52612.589 20/05/28,09:29:43,00,08,1, 11.9,1,1, 4.711, 10551.051, 207.082, 52612.640 20/05/28,09:29:43,01,08,1, 11.9,1,1, 4.711, 10551.069, 207.089, 52612.572 20/05/28,09:29:43,02,08,1, 11.9,1,1, 4.711, 10551.064, 207.096, 52612.584 20/05/28,09:29:43,03,08,1, 11.9,1,1, 4.711, 10551.072, 207.097, 52612.569 20/05/28,09:29:43,04,08,1, 11.9,1,1, 4.711, 10551.063, 207.079, 52612.589 20/05/28,09:29:43,05,08,1, 11.9,1,1, 4.711, 10551.054, 207.094, 52612.586 20/05/28,09:29:43,06,08,1, 11.9,1,1, 4.711, 10551.077, 207.091, 52612.607 20/05/28,09:29:43,07,08,1, 11.9,1,1, 4.711, 10551.071, 207.088, 52612.614 20/05/28,09:29:43,08,08,1, 11.9,1,1, 4.711, 10551.066, 207.085, 52612.635 20/05/28,09:29:43,09,08,1, 11.9,1,1, 4.711, 10551.059, 207.077, 52612.614 20/05/28,09:29:43,10,08,1, 11.9,1,1, 4.711, 10551.054, 207.073, 52612.590 20/05/28,09:29:43,11,08,1, 11.9,1,1, 4.711, 10551.052, 207.063, 52612.605 20/05/28,09:29:43,12,08,1, 11.9,1,1, 4.711, 10551.062, 207.095, 52612.604 20/05/28,09:29:43,13,08,1, 11.9,1,1, 4.711, 10551.049, 207.078, 52612.600 20/05/28,09:29:43,14,08,1, 11.9,1,1, 4.711, 10551.073, 207.072, 52612.577 20/05/28,09:29:43,15,08,1, 11.9,1,1, 4.711, 10551.073, 207.093, 52612.574 20/05/28,09:29:43,16,08,1, 11.9,1,1, 4.711, 10551.053, 207.092, 52612.620 20/05/28,09:29:43,17,08,1, 11.9,1,1, 4.711, 10551.050, 207.047, 52612.586 20/05/28,09:29:43,18,08,1, 11.9,1,1, 4.711, 10551.071, 207.062, 52612.592 20/05/28,09:29:43,19,08,1, 11.9,1,1, 4.711, 10551.055, 207.082, 52612.640 20/05/28,09:29:44,00,08,1, 11.9,1,1, 4.708, 10551.043, 207.073, 52612.645 20/05/28,09:29:44,01,08,1, 11.9,1,1, 4.708, 10551.076, 207.072, 52612.645 20/05/28,09:29:44,02,08,1, 11.9,1,1, 4.708, 10551.048, 207.089, 52612.619 20/05/28,09:29:44,03,08,1, 11.9,1,1, 4.708, 10551.067, 207.069, 52612.649 20/05/28,09:29:44,04,08,1, 11.9,1,1, 4.708, 10551.046, 207.101, 52612.655 20/05/28,09:29:44,05,08,1, 11.9,1,1, 4.708, 10551.045, 207.105, 52612.646 20/05/28,09:29:44,06,08,1, 11.9,1,1, 4.708, 10551.058, 207.074, 52612.625 20/05/28,09:29:44,07,08,1, 11.9,1,1, 4.708, 10551.043, 207.075, 52612.680 20/05/28,09:29:44,08,08,1, 11.9,1,1, 4.708, 10551.058, 207.065, 52612.645 20/05/28,09:29:44,09,08,1, 11.9,1,1, 4.708, 10551.066, 207.070, 52612.614 20/05/28,09:29:44,10,08,1, 11.9,1,1, 4.708, 10551.042, 207.106, 52612.638 20/05/28,09:29:44,11,08,1, 11.9,1,1, 4.708, 10551.062, 207.074, 52612.626 20/05/28,09:29:44,12,08,1, 11.9,1,1, 4.708, 10551.036, 207.079, 52612.614 20/05/28,09:29:44,13,08,1, 11.9,1,1, 4.708, 10551.033, 207.092, 52612.676 20/05/28,09:29:44,14,08,1, 11.9,1,1, 4.708, 10551.049, 207.067, 52612.626 20/05/28,09:29:44,15,08,1, 11.9,1,1, 4.708, 10551.037, 207.097, 52612.675 20/05/28,09:29:44,16,08,1, 11.9,1,1, 4.708, 10551.039, 207.070, 52612.664 20/05/28,09:29:44,17,08,1, 11.9,1,1, 4.708, 10551.044, 207.076, 52612.678 20/05/28,09:29:44,18,08,1, 11.9,1,1, 4.708, 10551.033, 207.089, 52612.648 20/05/28,09:29:44,19,08,1, 11.9,1,1, 4.708, 10551.048, 207.073, 52612.645 20/05/28,09:29:45,00,08,1, 11.8,1,1, 4.713, 10551.034, 207.083, 52612.652 20/05/28,09:29:45,01,08,1, 11.8,1,1, 4.713, 10551.063, 207.095, 52612.683 20/05/28,09:29:45,02,08,1, 11.8,1,1, 4.713, 10551.047, 207.081, 52612.647 20/05/28,09:29:45,03,08,1, 11.8,1,1, 4.713, 10551.047, 207.080, 52612.599 20/05/28,09:29:45,04,08,1, 11.8,1,1, 4.713, 10551.038, 207.078, 52612.624 20/05/28,09:29:45,05,08,1, 11.8,1,1, 4.713, 10551.047, 207.073, 52612.617 20/05/28,09:29:45,06,08,1, 11.8,1,1, 4.713, 10551.048, 207.083, 52612.640 20/05/28,09:29:45,07,08,1, 11.8,1,1, 4.713, 10551.049, 207.070, 52612.629 20/05/28,09:29:45,08,08,1, 11.8,1,1, 4.713, 10551.027, 207.081, 52612.657 20/05/28,09:29:45,09,08,1, 11.8,1,1, 4.713, 10551.039, 207.061, 52612.637 20/05/28,09:29:45,10,08,1, 11.8,1,1, 4.713, 10551.033, 207.056, 52612.639 20/05/28,09:29:45,11,08,1, 11.8,1,1, 4.713, 10551.036, 207.071, 52612.636 20/05/28,09:29:45,12,08,1, 11.8,1,1, 4.713, 10551.052, 207.086, 52612.641 20/05/28,09:29:45,13,08,1, 11.8,1,1, 4.713, 10551.019, 207.066, 52612.621 20/05/28,09:29:45,14,08,1, 11.8,1,1, 4.713, 10551.019, 207.086, 52612.650 20/05/28,09:29:45,15,08,1, 11.8,1,1, 4.713, 10551.028, 207.095, 52612.674 20/05/28,09:29:45,16,08,1, 11.8,1,1, 4.713, 10551.022, 207.097, 52612.828 20/05/28,09:29:45,17,08,1, 11.8,1,1, 4.713, 10551.008, 207.058, 52612.632 20/05/28,09:29:45,18,08,1, 11.8,1,1, 4.713, 10551.027, 207.063, 52612.631 20/05/28,09:29:45,19,08,1, 11.8,1,1, 4.713, 10551.036, 207.083, 52612.652 20/05/28,09:29:46,00,08,1, 11.8,1,1, 4.707, 10550.992, 207.083, 52612.705 20/05/28,09:29:46,01,08,1, 11.8,1,1, 4.707, 10551.020, 207.060, 52612.659 20/05/28,09:29:46,02,08,1, 11.8,1,1, 4.707, 10551.032, 207.058, 52612.681 20/05/28,09:29:46,03,08,1, 11.8,1,1, 4.707, 10551.006, 207.099, 52612.668 20/05/28,09:29:46,04,08,1, 11.8,1,1, 4.707, 10551.002, 207.094, 52612.704 20/05/28,09:29:46,05,08,1, 11.8,1,1, 4.707, 10551.026, 207.063, 52612.662 20/05/28,09:29:46,06,08,1, 11.8,1,1, 4.707, 10551.015, 207.068, 52612.657 20/05/28,09:29:46,07,08,1, 11.8,1,1, 4.707, 10551.005, 207.033, 52612.618 20/05/28,09:29:46,08,08,1, 11.8,1,1, 4.707, 10551.016, 207.095, 52612.686 20/05/28,09:29:46,09,08,1, 11.8,1,1, 4.707, 10551.016, 207.070, 52612.688 20/05/28,09:29:46,10,08,1, 11.8,1,1, 4.707, 10551.011, 207.061, 52612.687 20/05/28,09:29:46,11,08,1, 11.8,1,1, 4.707, 10551.028, 207.075, 52612.715 20/05/28,09:29:46,12,08,1, 11.8,1,1, 4.707, 10551.010, 207.075, 52612.697 20/05/28,09:29:46,13,08,1, 11.8,1,1, 4.707, 10551.005, 207.089, 52612.673 20/05/28,09:29:46,14,08,1, 11.8,1,1, 4.707, 10551.015, 207.063, 52612.667 20/05/28,09:29:46,15,08,1, 11.8,1,1, 4.707, 10551.012, 207.067, 52612.685 20/05/28,09:29:46,16,08,1, 11.8,1,1, 4.707, 10551.004, 207.072, 52612.666 20/05/28,09:29:46,17,08,1, 11.8,1,1, 4.707, 10551.008, 207.060, 52612.705 20/05/28,09:29:46,18,08,1, 11.8,1,1, 4.707, 10551.018, 207.082, 52612.696 20/05/28,09:29:46,19,08,1, 11.8,1,1, 4.707, 10550.999, 207.083, 52612.705 20/05/28,09:29:47,00,08,1, 11.9,1,1, 4.710, 10550.992, 207.118, 52612.763 20/05/28,09:29:47,01,08,1, 11.9,1,1, 4.710, 10551.013, 207.090, 52612.708 20/05/28,09:29:47,02,08,1, 11.9,1,1, 4.710, 10550.987, 207.083, 52612.678 20/05/28,09:29:47,03,08,1, 11.9,1,1, 4.710, 10551.003, 207.123, 52612.713 20/05/28,09:29:47,04,08,1, 11.9,1,1, 4.710, 10551.015, 207.082, 52612.707 20/05/28,09:29:47,05,08,1, 11.9,1,1, 4.710, 10551.023, 207.053, 52612.657 20/05/28,09:29:47,06,08,1, 11.9,1,1, 4.710, 10551.015, 207.102, 52612.666 20/05/28,09:29:47,07,08,1, 11.9,1,1, 4.710, 10551.021, 207.083, 52612.686 20/05/28,09:29:47,08,08,1, 11.9,1,1, 4.710, 10551.017, 207.060, 52612.688 20/05/28,09:29:47,09,08,1, 11.9,1,1, 4.710, 10551.016, 207.071, 52612.680 20/05/28,09:29:47,10,08,1, 11.9,1,1, 4.710, 10551.039, 207.105, 52612.671 20/05/28,09:29:47,11,08,1, 11.9,1,1, 4.710, 10551.022, 207.078, 52612.687 20/05/28,09:29:47,12,08,1, 11.9,1,1, 4.710, 10551.007, 207.098, 52612.698 20/05/28,09:29:47,13,08,1, 11.9,1,1, 4.710, 10551.009, 207.108, 52612.712 20/05/28,09:29:47,14,08,1, 11.9,1,1, 4.710, 10551.020, 207.109, 52612.709 20/05/28,09:29:47,15,08,1, 11.9,1,1, 4.710, 10551.018, 207.099, 52612.691 20/05/28,09:29:47,16,08,1, 11.9,1,1, 4.710, 10551.018, 207.106, 52612.717 20/05/28,09:29:47,17,08,1, 11.9,1,1, 4.710, 10551.018, 207.096, 52612.746 20/05/28,09:29:47,18,08,1, 11.9,1,1, 4.710, 10550.995, 207.101, 52612.739 20/05/28,09:29:47,19,08,1, 11.9,1,1, 4.710, 10550.994, 207.118, 52612.763 20/05/28,09:29:48,00,08,1, 11.9,1,1, 4.712, 10550.984, 207.106, 52612.736 20/05/28,09:29:48,01,08,1, 11.9,1,1, 4.712, 10550.997, 207.115, 52612.723 20/05/28,09:29:48,02,08,1, 11.9,1,1, 4.712, 10550.998, 207.139, 52612.759 20/05/28,09:29:48,03,08,1, 11.9,1,1, 4.712, 10551.020, 207.118, 52612.705 20/05/28,09:29:48,04,08,1, 11.9,1,1, 4.712, 10551.024, 207.099, 52612.713 20/05/28,09:29:48,05,08,1, 11.9,1,1, 4.712, 10551.005, 207.101, 52612.681 20/05/28,09:29:48,06,08,1, 11.9,1,1, 4.712, 10551.036, 207.102, 52612.761 20/05/28,09:29:48,07,08,1, 11.9,1,1, 4.712, 10551.016, 207.100, 52612.729 20/05/28,09:29:48,08,08,1, 11.9,1,1, 4.712, 10551.005, 207.120, 52612.694 20/05/28,09:29:48,09,08,1, 11.9,1,1, 4.712, 10550.995, 207.115, 52612.738 20/05/28,09:29:48,10,08,1, 11.9,1,1, 4.712, 10551.013, 207.109, 52612.728 20/05/28,09:29:48,11,08,1, 11.9,1,1, 4.712, 10551.005, 207.123, 52612.717 20/05/28,09:29:48,12,08,1, 11.9,1,1, 4.712, 10550.999, 207.124, 52612.720 20/05/28,09:29:48,13,08,1, 11.9,1,1, 4.712, 10550.992, 207.105, 52612.696 20/05/28,09:29:48,14,08,1, 11.9,1,1, 4.712, 10551.014, 207.105, 52612.709 20/05/28,09:29:48,15,08,1, 11.9,1,1, 4.712, 10551.009, 207.131, 52612.736 20/05/28,09:29:48,16,08,1, 11.9,1,1, 4.712, 10551.011, 207.128, 52612.731 20/05/28,09:29:48,17,08,1, 11.9,1,1, 4.712, 10550.985, 207.133, 52612.727 20/05/28,09:29:48,18,08,1, 11.9,1,1, 4.712, 10550.989, 207.129, 52612.725 20/05/28,09:29:48,19,08,1, 11.9,1,1, 4.712, 10550.988, 207.106, 52612.736 20/05/28,09:29:49,00,08,1, 11.8,1,1, 4.713, 10550.976, 207.148, 52612.773 20/05/28,09:29:49,01,08,1, 11.8,1,1, 4.713, 10550.994, 207.124, 52612.707 20/05/28,09:29:49,02,08,1, 11.8,1,1, 4.713, 10550.984, 207.125, 52612.730 20/05/28,09:29:49,03,08,1, 11.8,1,1, 4.713, 10550.977, 207.113, 52612.723 20/05/28,09:29:49,04,08,1, 11.8,1,1, 4.713, 10551.010, 207.133, 52612.731 20/05/28,09:29:49,05,08,1, 11.8,1,1, 4.713, 10551.003, 207.110, 52612.734 20/05/28,09:29:49,06,08,1, 11.8,1,1, 4.713, 10551.009, 207.134, 52612.769 20/05/28,09:29:49,07,08,1, 11.8,1,1, 4.713, 10550.992, 207.146, 52612.779 20/05/28,09:29:49,08,08,1, 11.8,1,1, 4.713, 10550.975, 207.147, 52612.743 20/05/28,09:29:49,09,08,1, 11.8,1,1, 4.713, 10551.012, 207.128, 52612.790 20/05/28,09:29:49,10,08,1, 11.8,1,1, 4.713, 10551.002, 207.132, 52612.750 20/05/28,09:29:49,11,08,1, 11.8,1,1, 4.713, 10550.965, 207.153, 52612.762 20/05/28,09:29:49,12,08,1, 11.8,1,1, 4.713, 10550.999, 207.153, 52612.739 20/05/28,09:29:49,13,08,1, 11.8,1,1, 4.713, 10550.995, 207.140, 52612.763 20/05/28,09:29:49,14,08,1, 11.8,1,1, 4.713, 10550.983, 207.151, 52612.772 20/05/28,09:29:49,15,08,1, 11.8,1,1, 4.713, 10550.991, 207.147, 52612.759 20/05/28,09:29:49,16,08,1, 11.8,1,1, 4.713, 10551.011, 207.159, 52612.755 20/05/28,09:29:49,17,08,1, 11.8,1,1, 4.713, 10550.995, 207.153, 52612.774 20/05/28,09:29:49,18,08,1, 11.8,1,1, 4.713, 10550.983, 207.142, 52612.746 20/05/28,09:29:49,19,08,1, 11.8,1,1, 4.713, 10550.982, 207.148, 52612.773 20/05/28,09:29:50,00,08,1, 11.9,1,1, 4.713, 10550.976, 207.180, 52612.777 20/05/28,09:29:50,01,08,1, 11.9,1,1, 4.713, 10550.982, 207.183, 52612.719 20/05/28,09:29:50,02,08,1, 11.9,1,1, 4.713, 10550.978, 207.138, 52612.780 20/05/28,09:29:50,03,08,1, 11.9,1,1, 4.713, 10550.993, 207.142, 52612.769 20/05/28,09:29:50,04,08,1, 11.9,1,1, 4.713, 10550.988, 207.124, 52612.777 20/05/28,09:29:50,05,08,1, 11.9,1,1, 4.713, 10551.005, 207.157, 52612.789 20/05/28,09:29:50,06,08,1, 11.9,1,1, 4.713, 10551.009, 207.161, 52612.783 20/05/28,09:29:50,07,08,1, 11.9,1,1, 4.713, 10550.990, 207.135, 52612.756 20/05/28,09:29:50,08,08,1, 11.9,1,1, 4.713, 10551.006, 207.153, 52612.748 20/05/28,09:29:50,09,08,1, 11.9,1,1, 4.713, 10551.001, 207.149, 52612.753 20/05/28,09:29:50,10,08,1, 11.9,1,1, 4.713, 10551.008, 207.147, 52612.771 20/05/28,09:29:50,11,08,1, 11.9,1,1, 4.713, 10550.997, 207.135, 52612.766 20/05/28,09:29:50,12,08,1, 11.9,1,1, 4.713, 10551.021, 207.148, 52612.762 20/05/28,09:29:50,13,08,1, 11.9,1,1, 4.713, 10550.999, 207.144, 52612.759 20/05/28,09:29:50,14,08,1, 11.9,1,1, 4.713, 10550.988, 207.155, 52612.787 20/05/28,09:29:50,15,08,1, 11.9,1,1, 4.713, 10550.987, 207.170, 52612.768 20/05/28,09:29:50,16,08,1, 11.9,1,1, 4.713, 10551.000, 207.168, 52612.755 20/05/28,09:29:50,17,08,1, 11.9,1,1, 4.713, 10551.000, 207.181, 52612.784 20/05/28,09:29:50,18,08,1, 11.9,1,1, 4.713, 10550.994, 207.182, 52612.750 20/05/28,09:29:50,19,08,1, 11.9,1,1, 4.713, 10550.984, 207.180, 52612.777 20/05/28,09:29:51,00,08,1, 11.9,1,1, 4.714, 10551.001, 207.210, 52612.815 20/05/28,09:29:51,01,08,1, 11.9,1,1, 4.714, 10550.996, 207.191, 52612.758 20/05/28,09:29:51,02,08,1, 11.9,1,1, 4.714, 10550.995, 207.178, 52612.768 20/05/28,09:29:51,03,08,1, 11.9,1,1, 4.714, 10551.020, 207.167, 52612.778 20/05/28,09:29:51,04,08,1, 11.9,1,1, 4.714, 10551.010, 207.169, 52612.746 20/05/28,09:29:51,05,08,1, 11.9,1,1, 4.714, 10550.976, 207.190, 52612.774 20/05/28,09:29:51,06,08,1, 11.9,1,1, 4.714, 10550.994, 207.168, 52612.769 20/05/28,09:29:51,07,08,1, 11.9,1,1, 4.714, 10550.992, 207.149, 52612.764 20/05/28,09:29:51,08,08,1, 11.9,1,1, 4.714, 10550.990, 207.186, 52612.756 20/05/28,09:29:51,09,08,1, 11.9,1,1, 4.714, 10551.010, 207.211, 52612.759 20/05/28,09:29:51,10,08,1, 11.9,1,1, 4.714, 10551.005, 207.192, 52612.795 20/05/28,09:29:51,11,08,1, 11.9,1,1, 4.714, 10550.975, 207.180, 52612.659 20/05/28,09:29:51,12,08,1, 11.9,1,1, 4.714, 10551.023, 207.198, 52612.832 20/05/28,09:29:51,13,08,1, 11.9,1,1, 4.714, 10551.018, 207.186, 52612.766 20/05/28,09:29:51,14,08,1, 11.9,1,1, 4.714, 10551.009, 207.213, 52612.797 20/05/28,09:29:51,15,08,1, 11.9,1,1, 4.714, 10551.004, 207.226, 52612.833 20/05/28,09:29:51,16,08,1, 11.9,1,1, 4.714, 10550.983, 207.198, 52612.788 20/05/28,09:29:51,17,08,1, 11.9,1,1, 4.714, 10551.009, 207.249, 52612.810 20/05/28,09:29:51,18,08,1, 11.9,1,1, 4.714, 10551.015, 207.236, 52612.798 20/05/28,09:29:51,19,08,1, 11.9,1,1, 4.714, 10551.005, 207.210, 52612.815 20/05/28,09:29:52,00,08,1, 11.9,1,1, 4.717, 10551.009, 207.275, 52612.867 20/05/28,09:29:52,01,08,1, 11.9,1,1, 4.717, 10551.032, 207.224, 52612.818 20/05/28,09:29:52,02,08,1, 11.9,1,1, 4.717, 10551.024, 207.217, 52612.783 20/05/28,09:29:52,03,08,1, 11.9,1,1, 4.717, 10551.027, 207.242, 52612.803 20/05/28,09:29:52,04,08,1, 11.9,1,1, 4.717, 10550.997, 207.243, 52612.794 20/05/28,09:29:52,05,08,1, 11.9,1,1, 4.717, 10551.002, 207.246, 52612.812 20/05/28,09:29:52,06,08,1, 11.9,1,1, 4.717, 10551.013, 207.254, 52612.777 20/05/28,09:29:52,07,08,1, 11.9,1,1, 4.717, 10551.011, 207.221, 52612.799 20/05/28,09:29:52,08,08,1, 11.9,1,1, 4.717, 10551.022, 207.214, 52612.793 20/05/28,09:29:52,09,08,1, 11.9,1,1, 4.717, 10551.000, 207.242, 52612.827 20/05/28,09:29:52,10,08,1, 11.9,1,1, 4.717, 10551.017, 207.224, 52612.794 20/05/28,09:29:52,11,08,1, 11.9,1,1, 4.717, 10551.011, 207.258, 52612.803 20/05/28,09:29:52,12,08,1, 11.9,1,1, 4.717, 10550.998, 207.253, 52612.807 20/05/28,09:29:52,13,08,1, 11.9,1,1, 4.717, 10551.005, 207.266, 52612.797 20/05/28,09:29:52,14,08,1, 11.9,1,1, 4.717, 10550.990, 207.254, 52612.823 20/05/28,09:29:52,15,08,1, 11.9,1,1, 4.717, 10551.014, 207.247, 52612.835 20/05/28,09:29:52,16,08,1, 11.9,1,1, 4.717, 10551.023, 207.258, 52612.860 20/05/28,09:29:52,17,08,1, 11.9,1,1, 4.717, 10551.033, 207.277, 52612.833 20/05/28,09:29:52,18,08,1, 11.9,1,1, 4.717, 10551.010, 207.274, 52612.850 20/05/28,09:29:52,19,08,1, 11.9,1,1, 4.717, 10551.015, 207.275, 52612.867 20/05/28,09:29:53,00,08,1, 11.9,1,1, 4.714, 10551.009, 207.307, 52612.881 20/05/28,09:29:53,01,08,1, 11.9,1,1, 4.714, 10551.021, 207.267, 52612.832 20/05/28,09:29:53,02,08,1, 11.9,1,1, 4.714, 10550.980, 207.267, 52612.738 20/05/28,09:29:53,03,08,1, 11.9,1,1, 4.714, 10551.050, 207.227, 52612.753 20/05/28,09:29:53,04,08,1, 11.9,1,1, 4.714, 10550.998, 207.261, 52612.771 20/05/28,09:29:53,05,08,1, 11.9,1,1, 4.714, 10551.001, 207.296, 52612.890 20/05/28,09:29:53,06,08,1, 11.9,1,1, 4.714, 10551.011, 207.279, 52612.818 20/05/28,09:29:53,07,08,1, 11.9,1,1, 4.714, 10551.024, 207.278, 52612.862 20/05/28,09:29:53,08,08,1, 11.9,1,1, 4.714, 10551.002, 207.254, 52612.822 20/05/28,09:29:53,09,08,1, 11.9,1,1, 4.714, 10551.037, 207.289, 52612.828 20/05/28,09:29:53,10,08,1, 11.9,1,1, 4.714, 10551.022, 207.300, 52612.820 20/05/28,09:29:53,11,08,1, 11.9,1,1, 4.714, 10551.016, 207.289, 52612.836 20/05/28,09:29:53,12,08,1, 11.9,1,1, 4.714, 10551.041, 207.293, 52612.828 20/05/28,09:29:53,13,08,1, 11.9,1,1, 4.714, 10551.027, 207.291, 52612.793 20/05/28,09:29:53,14,08,1, 11.9,1,1, 4.714, 10551.022, 207.313, 52612.872 20/05/28,09:29:53,15,08,1, 11.9,1,1, 4.714, 10551.038, 207.289, 52612.851 20/05/28,09:29:53,16,08,1, 11.9,1,1, 4.714, 10551.033, 207.278, 52612.890 20/05/28,09:29:53,17,08,1, 11.9,1,1, 4.714, 10551.022, 207.290, 52612.806 20/05/28,09:29:53,18,08,1, 11.9,1,1, 4.714, 10550.984, 207.281, 52612.806 20/05/28,09:29:53,19,08,1, 11.9,1,1, 4.714, 10551.014, 207.307, 52612.881 20/05/28,09:29:54,00,08,1, 11.9,1,1, 4.712, 10551.051, 207.365, 52612.865 20/05/28,09:29:54,01,08,1, 11.9,1,1, 4.712, 10551.029, 207.271, 52612.831 20/05/28,09:29:54,02,08,1, 11.9,1,1, 4.712, 10551.015, 207.310, 52612.841 20/05/28,09:29:54,03,08,1, 11.9,1,1, 4.712, 10551.037, 207.299, 52612.767 20/05/28,09:29:54,04,08,1, 11.9,1,1, 4.712, 10551.024, 207.308, 52612.901 20/05/28,09:29:54,05,08,1, 11.9,1,1, 4.712, 10551.031, 207.302, 52612.902 20/05/28,09:29:54,06,08,1, 11.9,1,1, 4.712, 10551.008, 207.350, 52612.880 20/05/28,09:29:54,07,08,1, 11.9,1,1, 4.712, 10551.030, 207.327, 52612.867 20/05/28,09:29:54,08,08,1, 11.9,1,1, 4.712, 10551.025, 207.312, 52612.818 20/05/28,09:29:54,09,08,1, 11.9,1,1, 4.712, 10551.007, 207.345, 52612.863 20/05/28,09:29:54,10,08,1, 11.9,1,1, 4.712, 10551.031, 207.320, 52612.865 20/05/28,09:29:54,11,08,1, 11.9,1,1, 4.712, 10551.041, 207.305, 52612.831 20/05/28,09:29:54,12,08,1, 11.9,1,1, 4.712, 10551.020, 207.341, 52612.841 20/05/28,09:29:54,13,08,1, 11.9,1,1, 4.712, 10551.040, 207.339, 52612.841 20/05/28,09:29:54,14,08,1, 11.9,1,1, 4.712, 10551.045, 207.344, 52612.880 20/05/28,09:29:54,15,08,1, 11.9,1,1, 4.712, 10551.039, 207.337, 52612.888 20/05/28,09:29:54,16,08,1, 11.9,1,1, 4.712, 10551.049, 207.350, 52612.864 20/05/28,09:29:54,17,08,1, 11.9,1,1, 4.712, 10551.036, 207.371, 52612.875 20/05/28,09:29:54,18,08,1, 11.9,1,1, 4.712, 10551.043, 207.340, 52612.850 20/05/28,09:29:54,19,08,1, 11.9,1,1, 4.712, 10551.057, 207.365, 52612.865 20/05/28,09:29:55,00,08,1, 11.9,1,1, 4.714, 10551.043, 207.384, 52612.849 20/05/28,09:29:55,01,08,1, 11.9,1,1, 4.714, 10551.043, 207.347, 52612.867 20/05/28,09:29:55,02,08,1, 11.9,1,1, 4.714, 10551.051, 207.346, 52612.884 20/05/28,09:29:55,03,08,1, 11.9,1,1, 4.714, 10551.050, 207.364, 52612.867 20/05/28,09:29:55,04,08,1, 11.9,1,1, 4.714, 10551.067, 207.360, 52612.891 20/05/28,09:29:55,05,08,1, 11.9,1,1, 4.714, 10551.038, 207.379, 52612.875 20/05/28,09:29:55,06,08,1, 11.9,1,1, 4.714, 10551.064, 207.388, 52612.912 20/05/28,09:29:55,07,08,1, 11.9,1,1, 4.714, 10551.025, 207.360, 52612.862 20/05/28,09:29:55,08,08,1, 11.9,1,1, 4.714, 10551.034, 207.373, 52612.887 20/05/28,09:29:55,09,08,1, 11.9,1,1, 4.714, 10551.026, 207.391, 52612.966 20/05/28,09:29:55,10,08,1, 11.9,1,1, 4.714, 10551.030, 207.375, 52612.874 20/05/28,09:29:55,11,08,1, 11.9,1,1, 4.714, 10551.011, 207.392, 52613.021 20/05/28,09:29:55,12,08,1, 11.9,1,1, 4.714, 10551.067, 207.385, 52612.890 20/05/28,09:29:55,13,08,1, 11.9,1,1, 4.714, 10551.052, 207.383, 52612.870 20/05/28,09:29:55,14,08,1, 11.9,1,1, 4.714, 10551.043, 207.394, 52612.850 20/05/28,09:29:55,15,08,1, 11.9,1,1, 4.714, 10551.025, 207.384, 52612.878 20/05/28,09:29:55,16,08,1, 11.9,1,1, 4.714, 10551.055, 207.377, 52612.904 20/05/28,09:29:55,17,08,1, 11.9,1,1, 4.714, 10551.064, 207.400, 52612.917 20/05/28,09:29:55,18,08,1, 11.9,1,1, 4.714, 10551.053, 207.383, 52612.868 20/05/28,09:29:55,19,08,1, 11.9,1,1, 4.714, 10551.046, 207.384, 52612.849 20/05/28,09:29:56,00,08,1, 11.9,1,1, 4.712, 10551.101, 207.474, 52612.921 20/05/28,09:29:56,01,08,1, 11.9,1,1, 4.712, 10551.083, 207.417, 52612.876 20/05/28,09:29:56,02,08,1, 11.9,1,1, 4.712, 10551.067, 207.412, 52612.871 20/05/28,09:29:56,03,08,1, 11.9,1,1, 4.712, 10551.048, 207.403, 52612.934 20/05/28,09:29:56,04,08,1, 11.9,1,1, 4.712, 10551.049, 207.420, 52612.897 20/05/28,09:29:56,05,08,1, 11.9,1,1, 4.712, 10551.058, 207.410, 52612.921 20/05/28,09:29:56,06,08,1, 11.9,1,1, 4.712, 10551.064, 207.393, 52612.910 20/05/28,09:29:56,07,08,1, 11.9,1,1, 4.712, 10551.059, 207.447, 52612.898 20/05/28,09:29:56,08,08,1, 11.9,1,1, 4.712, 10551.049, 207.407, 52612.853 20/05/28,09:29:56,09,08,1, 11.9,1,1, 4.712, 10551.062, 207.427, 52612.888 20/05/28,09:29:56,10,08,1, 11.9,1,1, 4.712, 10551.088, 207.448, 52612.895 20/05/28,09:29:56,11,08,1, 11.9,1,1, 4.712, 10551.089, 207.459, 52612.889 20/05/28,09:29:56,12,08,1, 11.9,1,1, 4.712, 10551.052, 207.431, 52612.881 20/05/28,09:29:56,13,08,1, 11.9,1,1, 4.712, 10551.100, 207.439, 52612.904 20/05/28,09:29:56,14,08,1, 11.9,1,1, 4.712, 10551.084, 207.454, 52612.888 20/05/28,09:29:56,15,08,1, 11.9,1,1, 4.712, 10551.076, 207.426, 52612.917 20/05/28,09:29:56,16,08,1, 11.9,1,1, 4.712, 10551.059, 207.426, 52612.903 20/05/28,09:29:56,17,08,1, 11.9,1,1, 4.712, 10551.079, 207.467, 52612.909 20/05/28,09:29:56,18,08,1, 11.9,1,1, 4.712, 10551.083, 207.448, 52612.918 20/05/28,09:29:56,19,08,1, 11.9,1,1, 4.712, 10551.105, 207.474, 52612.921 20/05/28,09:29:57,00,08,1, 11.8,1,1, 4.713, 10551.084, 207.506, 52612.901 20/05/28,09:29:57,01,08,1, 11.8,1,1, 4.713, 10551.083, 207.466, 52612.924 20/05/28,09:29:57,02,08,1, 11.8,1,1, 4.713, 10551.066, 207.481, 52612.951 20/05/28,09:29:57,03,08,1, 11.8,1,1, 4.713, 10551.078, 207.479, 52612.894 20/05/28,09:29:57,04,08,1, 11.8,1,1, 4.713, 10551.100, 207.462, 52612.950 20/05/28,09:29:57,05,08,1, 11.8,1,1, 4.713, 10551.074, 207.492, 52612.932 20/05/28,09:29:57,06,08,1, 11.8,1,1, 4.713, 10551.109, 207.490, 52612.937 20/05/28,09:29:57,07,08,1, 11.8,1,1, 4.713, 10551.094, 207.471, 52612.926 20/05/28,09:29:57,08,08,1, 11.8,1,1, 4.713, 10551.071, 207.482, 52612.933 20/05/28,09:29:57,09,08,1, 11.8,1,1, 4.713, 10551.100, 207.479, 52612.975 20/05/28,09:29:57,10,08,1, 11.8,1,1, 4.713, 10551.101, 207.499, 52612.913 20/05/28,09:29:57,11,08,1, 11.8,1,1, 4.713, 10551.111, 207.518, 52612.917 20/05/28,09:29:57,12,08,1, 11.8,1,1, 4.713, 10551.094, 207.511, 52612.934 20/05/28,09:29:57,13,08,1, 11.8,1,1, 4.713, 10551.094, 207.494, 52612.918 20/05/28,09:29:57,14,08,1, 11.8,1,1, 4.713, 10551.103, 207.511, 52612.932 20/05/28,09:29:57,15,08,1, 11.8,1,1, 4.713, 10551.098, 207.498, 52612.950 20/05/28,09:29:57,16,08,1, 11.8,1,1, 4.713, 10551.092, 207.512, 52612.951 20/05/28,09:29:57,17,08,1, 11.8,1,1, 4.713, 10551.101, 207.500, 52612.966 20/05/28,09:29:57,18,08,1, 11.8,1,1, 4.713, 10551.105, 207.508, 52612.926 20/05/28,09:29:57,19,08,1, 11.8,1,1, 4.713, 10551.092, 207.506, 52612.901 20/05/28,09:29:58,00,08,1, 11.9,1,1, 4.714, 10551.109, 207.566, 52612.973 20/05/28,09:29:58,01,08,1, 11.9,1,1, 4.714, 10551.100, 207.526, 52612.936 20/05/28,09:29:58,02,08,1, 11.9,1,1, 4.714, 10551.105, 207.528, 52612.939 20/05/28,09:29:58,03,08,1, 11.9,1,1, 4.714, 10551.100, 207.518, 52612.972 20/05/28,09:29:58,04,08,1, 11.9,1,1, 4.714, 10551.106, 207.538, 52612.935 20/05/28,09:29:58,05,08,1, 11.9,1,1, 4.714, 10551.091, 207.523, 52612.922 20/05/28,09:29:58,06,08,1, 11.9,1,1, 4.714, 10551.087, 207.503, 52612.928 20/05/28,09:29:58,07,08,1, 11.9,1,1, 4.714, 10551.079, 207.536, 52613.027 20/05/28,09:29:58,08,08,1, 11.9,1,1, 4.714, 10551.074, 207.520, 52613.018 20/05/28,09:29:58,09,08,1, 11.9,1,1, 4.714, 10551.153, 207.506, 52612.925 20/05/28,09:29:58,10,08,1, 11.9,1,1, 4.714, 10551.113, 207.512, 52612.908 20/05/28,09:29:58,11,08,1, 11.9,1,1, 4.714, 10551.115, 207.522, 52612.885 20/05/28,09:29:58,12,08,1, 11.9,1,1, 4.714, 10551.143, 207.552, 52612.937 20/05/28,09:29:58,13,08,1, 11.9,1,1, 4.714, 10551.149, 207.553, 52612.970 20/05/28,09:29:58,14,08,1, 11.9,1,1, 4.714, 10551.096, 207.544, 52612.926 20/05/28,09:29:58,15,08,1, 11.9,1,1, 4.714, 10551.097, 207.548, 52612.938 20/05/28,09:29:58,16,08,1, 11.9,1,1, 4.714, 10551.123, 207.560, 52612.959 20/05/28,09:29:58,17,08,1, 11.9,1,1, 4.714, 10551.120, 207.572, 52612.963 20/05/28,09:29:58,18,08,1, 11.9,1,1, 4.714, 10551.118, 207.557, 52612.953 20/05/28,09:29:58,19,08,1, 11.9,1,1, 4.714, 10551.117, 207.566, 52612.973 20/05/28,09:29:59,00,08,1, 11.9,1,1, 4.715, 10551.126, 207.618, 52612.939 20/05/28,09:29:59,01,08,1, 11.9,1,1, 4.715, 10551.126, 207.579, 52612.944 20/05/28,09:29:59,02,08,1, 11.9,1,1, 4.715, 10551.136, 207.588, 52612.975 20/05/28,09:29:59,03,08,1, 11.9,1,1, 4.715, 10551.119, 207.594, 52612.970 20/05/28,09:29:59,04,08,1, 11.9,1,1, 4.715, 10551.137, 207.582, 52612.949 20/05/28,09:29:59,05,08,1, 11.9,1,1, 4.715, 10551.124, 207.576, 52612.925 20/05/28,09:29:59,06,08,1, 11.9,1,1, 4.715, 10551.152, 207.608, 52612.959 20/05/28,09:29:59,07,08,1, 11.9,1,1, 4.715, 10551.132, 207.579, 52612.945 20/05/28,09:29:59,08,08,1, 11.9,1,1, 4.715, 10551.158, 207.610, 52612.959 20/05/28,09:29:59,09,08,1, 11.9,1,1, 4.715, 10551.149, 207.596, 52612.917 20/05/28,09:29:59,10,08,1, 11.9,1,1, 4.715, 10551.136, 207.621, 52612.956 20/05/28,09:29:59,11,08,1, 11.9,1,1, 4.715, 10551.153, 207.591, 52612.948 20/05/28,09:29:59,12,08,1, 11.9,1,1, 4.715, 10551.126, 207.630, 52612.974 20/05/28,09:29:59,13,08,1, 11.9,1,1, 4.715, 10551.124, 207.610, 52612.936 20/05/28,09:29:59,14,08,1, 11.9,1,1, 4.715, 10551.128, 207.632, 52612.960 20/05/28,09:29:59,15,08,1, 11.9,1,1, 4.715, 10551.133, 207.635, 52612.983 20/05/28,09:29:59,16,08,1, 11.9,1,1, 4.715, 10551.136, 207.633, 52612.982 20/05/28,09:29:59,17,08,1, 11.9,1,1, 4.715, 10551.120, 207.646, 52612.968 20/05/28,09:29:59,18,08,1, 11.9,1,1, 4.715, 10551.144, 207.636, 52612.985 20/05/28,09:29:59,19,08,1, 11.9,1,1, 4.715, 10551.132, 207.618, 52612.939 20/05/28,09:30:00,00,08,1, 12.0,1,1, 4.710, 10551.176, 207.716, 52612.973 20/05/28,09:30:00,01,08,1, 12.0,1,1, 4.710, 10551.141, 207.635, 52612.997 20/05/28,09:30:00,02,08,1, 12.0,1,1, 4.710, 10551.160, 207.646, 52613.016 20/05/28,09:30:00,03,08,1, 12.0,1,1, 4.710, 10551.161, 207.664, 52612.971 20/05/28,09:30:00,04,08,1, 12.0,1,1, 4.710, 10551.166, 207.680, 52612.995 20/05/28,09:30:00,05,08,1, 12.0,1,1, 4.710, 10551.156, 207.666, 52613.001 20/05/28,09:30:00,06,08,1, 12.0,1,1, 4.710, 10551.146, 207.680, 52613.009 20/05/28,09:30:00,07,08,1, 12.0,1,1, 4.710, 10551.151, 207.656, 52612.977 20/05/28,09:30:00,08,08,1, 12.0,1,1, 4.710, 10551.189, 207.685, 52612.993 20/05/28,09:30:00,09,08,1, 12.0,1,1, 4.710, 10551.172, 207.712, 52613.224 20/05/28,09:30:00,10,08,1, 12.0,1,1, 4.710, 10551.199, 207.660, 52612.871 20/05/28,09:30:00,11,08,1, 12.0,1,1, 4.710, 10551.133, 207.699, 52612.827 20/05/28,09:30:00,12,08,1, 12.0,1,1, 4.710, 10551.208, 207.699, 52612.999 20/05/28,09:30:00,13,08,1, 12.0,1,1, 4.710, 10551.203, 207.681, 52612.891 20/05/28,09:30:00,14,08,1, 12.0,1,1, 4.710, 10551.195, 207.688, 52612.940 20/05/28,09:30:00,15,08,1, 12.0,1,1, 4.710, 10551.172, 207.691, 52612.971 20/05/28,09:30:00,16,08,1, 12.0,1,1, 4.710, 10551.180, 207.709, 52613.052 20/05/28,09:30:00,17,08,1, 12.0,1,1, 4.710, 10551.198, 207.699, 52613.027 20/05/28,09:30:00,18,08,1, 12.0,1,1, 4.710, 10551.184, 207.701, 52612.997 20/05/28,09:30:00,19,08,1, 12.0,1,1, 4.710, 10551.180, 207.716, 52612.973 20/05/28,09:30:01,00,08,1, 11.8,1,1, 4.713, 10551.209, 207.776, 52613.058 20/05/28,09:30:01,01,08,1, 11.8,1,1, 4.713, 10551.188, 207.712, 52613.011 20/05/28,09:30:01,02,08,1, 11.8,1,1, 4.713, 10551.190, 207.725, 52613.011 20/05/28,09:30:01,03,08,1, 11.8,1,1, 4.713, 10551.180, 207.728, 52613.054 20/05/28,09:30:01,04,08,1, 11.8,1,1, 4.713, 10551.206, 207.730, 52613.031 20/05/28,09:30:01,05,08,1, 11.8,1,1, 4.713, 10551.172, 207.715, 52613.018 20/05/28,09:30:01,06,08,1, 11.8,1,1, 4.713, 10551.184, 207.711, 52613.008 20/05/28,09:30:01,07,08,1, 11.8,1,1, 4.713, 10551.151, 207.725, 52613.009 20/05/28,09:30:01,08,08,1, 11.8,1,1, 4.713, 10551.195, 207.745, 52613.041 20/05/28,09:30:01,09,08,1, 11.8,1,1, 4.713, 10551.189, 207.739, 52612.992 20/05/28,09:30:01,10,08,1, 11.8,1,1, 4.713, 10551.188, 207.745, 52612.988 20/05/28,09:30:01,11,08,1, 11.8,1,1, 4.713, 10551.192, 207.756, 52613.003 20/05/28,09:30:01,12,08,1, 11.8,1,1, 4.713, 10551.197, 207.736, 52613.016 20/05/28,09:30:01,13,08,1, 11.8,1,1, 4.713, 10551.201, 207.726, 52613.028 20/05/28,09:30:01,14,08,1, 11.8,1,1, 4.713, 10551.194, 207.770, 52613.040 20/05/28,09:30:01,15,08,1, 11.8,1,1, 4.713, 10551.210, 207.764, 52613.027 20/05/28,09:30:01,16,08,1, 11.8,1,1, 4.713, 10551.197, 207.757, 52613.033 20/05/28,09:30:01,17,08,1, 11.8,1,1, 4.713, 10551.205, 207.764, 52613.049 20/05/28,09:30:01,18,08,1, 11.8,1,1, 4.713, 10551.222, 207.747, 52613.053 20/05/28,09:30:01,19,08,1, 11.8,1,1, 4.713, 10551.217, 207.776, 52613.058 20/05/28,09:30:02,00,08,1, 11.8,1,1, 4.712, 10551.243, 207.819, 52613.031 20/05/28,09:30:02,01,08,1, 11.8,1,1, 4.712, 10551.217, 207.795, 52613.062 20/05/28,09:30:02,02,08,1, 11.8,1,1, 4.712, 10551.226, 207.766, 52613.058 20/05/28,09:30:02,03,08,1, 11.8,1,1, 4.712, 10551.216, 207.765, 52613.044 20/05/28,09:30:02,04,08,1, 11.8,1,1, 4.712, 10551.213, 207.759, 52613.041 20/05/28,09:30:02,05,08,1, 11.8,1,1, 4.712, 10551.222, 207.773, 52613.018 20/05/28,09:30:02,06,08,1, 11.8,1,1, 4.712, 10551.215, 207.786, 52613.048 20/05/28,09:30:02,07,08,1, 11.8,1,1, 4.712, 10551.238, 207.775, 52613.084 20/05/28,09:30:02,08,08,1, 11.8,1,1, 4.712, 10551.222, 207.813, 52613.072 20/05/28,09:30:02,09,08,1, 11.8,1,1, 4.712, 10551.216, 207.787, 52613.052 20/05/28,09:30:02,10,08,1, 11.8,1,1, 4.712, 10551.230, 207.793, 52613.027 20/05/28,09:30:02,11,08,1, 11.8,1,1, 4.712, 10551.238, 207.809, 52613.018 20/05/28,09:30:02,12,08,1, 11.8,1,1, 4.712, 10551.220, 207.788, 52612.997 20/05/28,09:30:02,13,08,1, 11.8,1,1, 4.712, 10551.223, 207.805, 52613.033 20/05/28,09:30:02,14,08,1, 11.8,1,1, 4.712, 10551.223, 207.802, 52613.022 20/05/28,09:30:02,15,08,1, 11.8,1,1, 4.712, 10551.238, 207.811, 52613.066 20/05/28,09:30:02,16,08,1, 11.8,1,1, 4.712, 10551.232, 207.809, 52613.017 20/05/28,09:30:02,17,08,1, 11.8,1,1, 4.712, 10551.248, 207.842, 52613.049 20/05/28,09:30:02,18,08,1, 11.8,1,1, 4.712, 10551.241, 207.838, 52613.030 20/05/28,09:30:02,19,08,1, 11.8,1,1, 4.712, 10551.244, 207.819, 52613.031 20/05/28,09:30:03,00,08,1, 11.8,1,1, 4.710, 10551.243, 207.921, 52613.059 20/05/28,09:30:03,01,08,1, 11.8,1,1, 4.710, 10551.255, 207.846, 52613.084 20/05/28,09:30:03,02,08,1, 11.8,1,1, 4.710, 10551.236, 207.834, 52613.045 20/05/28,09:30:03,03,08,1, 11.8,1,1, 4.710, 10551.264, 207.832, 52613.047 20/05/28,09:30:03,04,08,1, 11.8,1,1, 4.710, 10551.264, 207.840, 52613.075 20/05/28,09:30:03,05,08,1, 11.8,1,1, 4.710, 10551.272, 207.828, 52613.027 20/05/28,09:30:03,06,08,1, 11.8,1,1, 4.710, 10551.275, 207.845, 52613.065 20/05/28,09:30:03,07,08,1, 11.8,1,1, 4.710, 10551.248, 207.865, 52613.052 20/05/28,09:30:03,08,08,1, 11.8,1,1, 4.710, 10551.246, 207.843, 52613.027 20/05/28,09:30:03,09,08,1, 11.8,1,1, 4.710, 10551.241, 207.862, 52613.037 20/05/28,09:30:03,10,08,1, 11.8,1,1, 4.710, 10551.212, 207.868, 52612.934 20/05/28,09:30:03,11,08,1, 11.8,1,1, 4.710, 10551.273, 207.889, 52613.087 20/05/28,09:30:03,12,08,1, 11.8,1,1, 4.710, 10551.287, 207.877, 52613.012 20/05/28,09:30:03,13,08,1, 11.8,1,1, 4.710, 10551.311, 207.871, 52613.069 20/05/28,09:30:03,14,08,1, 11.8,1,1, 4.710, 10551.287, 207.879, 52613.046 20/05/28,09:30:03,15,08,1, 11.8,1,1, 4.710, 10551.271, 207.885, 52613.039 20/05/28,09:30:03,16,08,1, 11.8,1,1, 4.710, 10551.247, 207.895, 52613.056 20/05/28,09:30:03,17,08,1, 11.8,1,1, 4.710, 10551.266, 207.919, 52613.072 20/05/28,09:30:03,18,08,1, 11.8,1,1, 4.710, 10551.295, 207.920, 52613.068 20/05/28,09:30:03,19,08,1, 11.8,1,1, 4.710, 10551.250, 207.921, 52613.059 20/05/28,09:30:04,00,08,1, 11.9,1,1, 4.714, 10551.335, 207.980, 52613.086 20/05/28,09:30:04,01,08,1, 11.9,1,1, 4.714, 10551.295, 207.913, 52613.064 20/05/28,09:30:04,02,08,1, 11.9,1,1, 4.714, 10551.284, 207.927, 52613.051 20/05/28,09:30:04,03,08,1, 11.9,1,1, 4.714, 10551.290, 207.934, 52613.083 20/05/28,09:30:04,04,08,1, 11.9,1,1, 4.714, 10551.286, 207.909, 52613.071 20/05/28,09:30:04,05,08,1, 11.9,1,1, 4.714, 10551.293, 207.949, 52613.074 20/05/28,09:30:04,06,08,1, 11.9,1,1, 4.714, 10551.306, 207.917, 52613.070 20/05/28,09:30:04,07,08,1, 11.9,1,1, 4.714, 10551.296, 207.938, 52613.300 20/05/28,09:30:04,08,08,1, 11.9,1,1, 4.714, 10551.323, 207.920, 52612.983 20/05/28,09:30:04,09,08,1, 11.9,1,1, 4.714, 10551.337, 207.935, 52613.027 20/05/28,09:30:04,10,08,1, 11.9,1,1, 4.714, 10551.312, 207.935, 52613.039 20/05/28,09:30:04,11,08,1, 11.9,1,1, 4.714, 10551.331, 207.958, 52613.056 20/05/28,09:30:04,12,08,1, 11.9,1,1, 4.714, 10551.311, 207.970, 52613.055 20/05/28,09:30:04,13,08,1, 11.9,1,1, 4.714, 10551.315, 207.950, 52613.074 20/05/28,09:30:04,14,08,1, 11.9,1,1, 4.714, 10551.332, 207.962, 52613.073 20/05/28,09:30:04,15,08,1, 11.9,1,1, 4.714, 10551.309, 207.962, 52613.075 20/05/28,09:30:04,16,08,1, 11.9,1,1, 4.714, 10551.326, 207.967, 52613.079 20/05/28,09:30:04,17,08,1, 11.9,1,1, 4.714, 10551.316, 207.970, 52613.067 20/05/28,09:30:04,18,08,1, 11.9,1,1, 4.714, 10551.328, 207.990, 52613.055 20/05/28,09:30:04,19,08,1, 11.9,1,1, 4.714, 10551.339, 207.980, 52613.086 20/05/28,09:30:05,00,08,1, 11.9,1,1, 4.715, 10551.393, 208.055, 52613.187 20/05/28,09:30:05,01,08,1, 11.9,1,1, 4.715, 10551.348, 207.990, 52613.079 20/05/28,09:30:05,02,08,1, 11.9,1,1, 4.715, 10551.363, 208.009, 52613.102 20/05/28,09:30:05,03,08,1, 11.9,1,1, 4.715, 10551.341, 208.002, 52613.090 20/05/28,09:30:05,04,08,1, 11.9,1,1, 4.715, 10551.346, 207.973, 52613.080 20/05/28,09:30:05,05,08,1, 11.9,1,1, 4.715, 10551.339, 208.001, 52613.068 20/05/28,09:30:05,06,08,1, 11.9,1,1, 4.715, 10551.354, 208.005, 52613.082 20/05/28,09:30:05,07,08,1, 11.9,1,1, 4.715, 10551.345, 208.005, 52613.094 20/05/28,09:30:05,08,08,1, 11.9,1,1, 4.715, 10551.347, 208.022, 52613.141 20/05/28,09:30:05,09,08,1, 11.9,1,1, 4.715, 10551.365, 208.019, 52613.153 20/05/28,09:30:05,10,08,1, 11.9,1,1, 4.715, 10551.370, 208.020, 52613.213 20/05/28,09:30:05,11,08,1, 11.9,1,1, 4.715, 10551.363, 208.031, 52613.179 20/05/28,09:30:05,12,08,1, 11.9,1,1, 4.715, 10551.385, 208.020, 52613.137 20/05/28,09:30:05,13,08,1, 11.9,1,1, 4.715, 10551.369, 208.014, 52613.169 20/05/28,09:30:05,14,08,1, 11.9,1,1, 4.715, 10551.326, 208.008, 52613.046 20/05/28,09:30:05,15,08,1, 11.9,1,1, 4.715, 10551.385, 208.050, 52613.148 20/05/28,09:30:05,16,08,1, 11.9,1,1, 4.715, 10551.373, 208.047, 52613.153 20/05/28,09:30:05,17,08,1, 11.9,1,1, 4.715, 10551.374, 208.046, 52613.148 20/05/28,09:30:05,18,08,1, 11.9,1,1, 4.715, 10551.378, 208.052, 52613.165 20/05/28,09:30:05,19,08,1, 11.9,1,1, 4.715, 10551.395, 208.055, 52613.187 20/05/28,09:30:06,00,08,1, 11.9,1,1, 4.714, 10551.401, 208.094, 52613.171 20/05/28,09:30:06,01,08,1, 11.9,1,1, 4.714, 10551.375, 208.060, 52613.145 20/05/28,09:30:06,02,08,1, 11.9,1,1, 4.714, 10551.384, 208.065, 52613.177 20/05/28,09:30:06,03,08,1, 11.9,1,1, 4.714, 10551.392, 208.065, 52613.194 20/05/28,09:30:06,04,08,1, 11.9,1,1, 4.714, 10551.388, 208.064, 52613.179 20/05/28,09:30:06,05,08,1, 11.9,1,1, 4.714, 10551.413, 208.041, 52613.159 20/05/28,09:30:06,06,08,1, 11.9,1,1, 4.714, 10551.374, 208.043, 52613.155 20/05/28,09:30:06,07,08,1, 11.9,1,1, 4.714, 10551.410, 208.072, 52613.167 20/05/28,09:30:06,08,08,1, 11.9,1,1, 4.714, 10551.374, 208.041, 52613.159 20/05/28,09:30:06,09,08,1, 11.9,1,1, 4.714, 10551.387, 208.072, 52613.151 20/05/28,09:30:06,10,08,1, 11.9,1,1, 4.714, 10551.401, 208.076, 52613.179 20/05/28,09:30:06,11,08,1, 11.9,1,1, 4.714, 10551.403, 208.089, 52613.177 20/05/28,09:30:06,12,08,1, 11.9,1,1, 4.714, 10551.370, 208.096, 52613.152 20/05/28,09:30:06,13,08,1, 11.9,1,1, 4.714, 10551.410, 208.082, 52613.199 20/05/28,09:30:06,14,08,1, 11.9,1,1, 4.714, 10551.424, 208.115, 52613.170 20/05/28,09:30:06,15,08,1, 11.9,1,1, 4.714, 10551.400, 208.089, 52613.137 20/05/28,09:30:06,16,08,1, 11.9,1,1, 4.714, 10551.409, 208.103, 52613.154 20/05/28,09:30:06,17,08,1, 11.9,1,1, 4.714, 10551.416, 208.108, 52613.151 20/05/28,09:30:06,18,08,1, 11.9,1,1, 4.714, 10551.425, 208.106, 52613.165 20/05/28,09:30:06,19,08,1, 11.9,1,1, 4.714, 10551.407, 208.094, 52613.171 20/05/28,09:30:07,00,08,1, 11.8,1,1, 4.712, 10551.460, 208.198, 52613.174 20/05/28,09:30:07,01,08,1, 11.8,1,1, 4.712, 10551.422, 208.106, 52613.223 20/05/28,09:30:07,02,08,1, 11.8,1,1, 4.712, 10551.464, 208.092, 52613.152 20/05/28,09:30:07,03,08,1, 11.8,1,1, 4.712, 10551.467, 208.121, 52613.166 20/05/28,09:30:07,04,08,1, 11.8,1,1, 4.712, 10551.422, 208.121, 52613.159 20/05/28,09:30:07,05,08,1, 11.8,1,1, 4.712, 10551.447, 208.115, 52613.188 20/05/28,09:30:07,06,08,1, 11.8,1,1, 4.712, 10551.420, 208.151, 52613.183 20/05/28,09:30:07,07,08,1, 11.8,1,1, 4.712, 10551.445, 208.141, 52613.174 20/05/28,09:30:07,08,08,1, 11.8,1,1, 4.712, 10551.443, 208.175, 52613.187 20/05/28,09:30:07,09,08,1, 11.8,1,1, 4.712, 10551.427, 208.125, 52613.176 20/05/28,09:30:07,10,08,1, 11.8,1,1, 4.712, 10551.443, 208.163, 52613.184 20/05/28,09:30:07,11,08,1, 11.8,1,1, 4.712, 10551.456, 208.140, 52613.147 20/05/28,09:30:07,12,08,1, 11.8,1,1, 4.712, 10551.423, 208.146, 52613.171 20/05/28,09:30:07,13,08,1, 11.8,1,1, 4.712, 10551.450, 208.166, 52613.192 20/05/28,09:30:07,14,08,1, 11.8,1,1, 4.712, 10551.440, 208.139, 52613.170 20/05/28,09:30:07,15,08,1, 11.8,1,1, 4.712, 10551.448, 208.175, 52613.184 20/05/28,09:30:07,16,08,1, 11.8,1,1, 4.712, 10551.456, 208.155, 52613.173 20/05/28,09:30:07,17,08,1, 11.8,1,1, 4.712, 10551.450, 208.197, 52613.193 20/05/28,09:30:07,18,08,1, 11.8,1,1, 4.712, 10551.462, 208.159, 52613.164 20/05/28,09:30:07,19,08,1, 11.8,1,1, 4.712, 10551.462, 208.198, 52613.174 20/05/28,09:30:08,00,08,1, 11.9,1,1, 4.712, 10551.502, 208.212, 52613.192 20/05/28,09:30:08,01,08,1, 11.9,1,1, 4.712, 10551.466, 208.175, 52613.173 20/05/28,09:30:08,02,08,1, 11.9,1,1, 4.712, 10551.469, 208.180, 52613.153 20/05/28,09:30:08,03,08,1, 11.9,1,1, 4.712, 10551.451, 208.186, 52613.151 20/05/28,09:30:08,04,08,1, 11.9,1,1, 4.712, 10551.464, 208.190, 52613.140 20/05/28,09:30:08,05,08,1, 11.9,1,1, 4.712, 10551.469, 208.202, 52613.179 20/05/28,09:30:08,06,08,1, 11.9,1,1, 4.712, 10551.468, 208.203, 52613.160 20/05/28,09:30:08,07,08,1, 11.9,1,1, 4.712, 10551.478, 208.187, 52613.171 20/05/28,09:30:08,08,08,1, 11.9,1,1, 4.712, 10551.507, 208.215, 52613.175 20/05/28,09:30:08,09,08,1, 11.9,1,1, 4.712, 10551.492, 208.190, 52613.147 20/05/28,09:30:08,10,08,1, 11.9,1,1, 4.712, 10551.476, 208.224, 52613.165 20/05/28,09:30:08,11,08,1, 11.9,1,1, 4.712, 10551.490, 208.226, 52613.175 20/05/28,09:30:08,12,08,1, 11.9,1,1, 4.712, 10551.502, 208.210, 52613.169 20/05/28,09:30:08,13,08,1, 11.9,1,1, 4.712, 10551.505, 208.233, 52613.155 20/05/28,09:30:08,14,08,1, 11.9,1,1, 4.712, 10551.503, 208.237, 52613.181 20/05/28,09:30:08,15,08,1, 11.9,1,1, 4.712, 10551.504, 208.254, 52613.171 20/05/28,09:30:08,16,08,1, 11.9,1,1, 4.712, 10551.501, 208.230, 52613.202 20/05/28,09:30:08,17,08,1, 11.9,1,1, 4.712, 10551.505, 208.230, 52613.194 20/05/28,09:30:08,18,08,1, 11.9,1,1, 4.712, 10551.503, 208.234, 52613.182 20/05/28,09:30:08,19,08,1, 11.9,1,1, 4.712, 10551.506, 208.212, 52613.192 20/05/28,09:30:09,00,08,1, 11.9,1,1, 4.715, 10551.568, 208.320, 52613.171 20/05/28,09:30:09,01,08,1, 11.9,1,1, 4.715, 10551.495, 208.216, 52613.175 20/05/28,09:30:09,02,08,1, 11.9,1,1, 4.715, 10551.510, 208.216, 52613.165 20/05/28,09:30:09,03,08,1, 11.9,1,1, 4.715, 10551.520, 208.267, 52613.189 20/05/28,09:30:09,04,08,1, 11.9,1,1, 4.715, 10551.499, 208.241, 52613.215 20/05/28,09:30:09,05,08,1, 11.9,1,1, 4.715, 10551.535, 208.261, 52613.189 20/05/28,09:30:09,06,08,1, 11.9,1,1, 4.715, 10551.510, 208.261, 52613.159 20/05/28,09:30:09,07,08,1, 11.9,1,1, 4.715, 10551.521, 208.277, 52613.174 20/05/28,09:30:09,08,08,1, 11.9,1,1, 4.715, 10551.534, 208.262, 52613.194 20/05/28,09:30:09,09,08,1, 11.9,1,1, 4.715, 10551.524, 208.274, 52613.202 20/05/28,09:30:09,10,08,1, 11.9,1,1, 4.715, 10551.550, 208.274, 52613.175 20/05/28,09:30:09,11,08,1, 11.9,1,1, 4.715, 10551.553, 208.258, 52613.177 20/05/28,09:30:09,12,08,1, 11.9,1,1, 4.715, 10551.556, 208.274, 52613.180 20/05/28,09:30:09,13,08,1, 11.9,1,1, 4.715, 10551.567, 208.296, 52613.205 20/05/28,09:30:09,14,08,1, 11.9,1,1, 4.715, 10551.530, 208.275, 52613.189 20/05/28,09:30:09,15,08,1, 11.9,1,1, 4.715, 10551.542, 208.271, 52613.207 20/05/28,09:30:09,16,08,1, 11.9,1,1, 4.715, 10551.537, 208.288, 52613.167 20/05/28,09:30:09,17,08,1, 11.9,1,1, 4.715, 10551.531, 208.275, 52613.169 20/05/28,09:30:09,18,08,1, 11.9,1,1, 4.715, 10551.571, 208.309, 52613.189 20/05/28,09:30:09,19,08,1, 11.9,1,1, 4.715, 10551.575, 208.320, 52613.171 20/05/28,09:30:10,00,08,1, 11.9,1,1, 4.709, 10551.602, 208.358, 52613.088 20/05/28,09:30:10,01,08,1, 11.9,1,1, 4.709, 10551.587, 208.322, 52613.215 20/05/28,09:30:10,02,08,1, 11.9,1,1, 4.709, 10551.550, 208.302, 52613.182 20/05/28,09:30:10,03,08,1, 11.9,1,1, 4.709, 10551.554, 208.334, 52613.178 20/05/28,09:30:10,04,08,1, 11.9,1,1, 4.709, 10551.558, 208.312, 52613.188 20/05/28,09:30:10,05,08,1, 11.9,1,1, 4.709, 10551.567, 208.318, 52613.155 20/05/28,09:30:10,06,08,1, 11.9,1,1, 4.709, 10551.598, 208.321, 52613.165 20/05/28,09:30:10,07,08,1, 11.9,1,1, 4.709, 10551.566, 208.312, 52613.171 20/05/28,09:30:10,08,08,1, 11.9,1,1, 4.709, 10551.557, 208.314, 52613.134 20/05/28,09:30:10,09,08,1, 11.9,1,1, 4.709, 10551.590, 208.300, 52613.101 20/05/28,09:30:10,10,08,1, 11.9,1,1, 4.709, 10551.571, 208.330, 52613.089 20/05/28,09:30:10,11,08,1, 11.9,1,1, 4.709, 10551.588, 208.296, 52613.106 20/05/28,09:30:10,12,08,1, 11.9,1,1, 4.709, 10551.583, 208.308, 52613.077 20/05/28,09:30:10,13,08,1, 11.9,1,1, 4.709, 10551.581, 208.301, 52613.061 20/05/28,09:30:10,14,08,1, 11.9,1,1, 4.709, 10551.595, 208.326, 52613.101 20/05/28,09:30:10,15,08,1, 11.9,1,1, 4.709, 10551.575, 208.344, 52613.061 20/05/28,09:30:10,16,08,1, 11.9,1,1, 4.709, 10551.581, 208.337, 52613.063 20/05/28,09:30:10,17,08,1, 11.9,1,1, 4.709, 10551.601, 208.364, 52613.069 20/05/28,09:30:10,18,08,1, 11.9,1,1, 4.709, 10551.600, 208.347, 52613.059 20/05/28,09:30:10,19,08,1, 11.9,1,1, 4.709, 10551.604, 208.358, 52613.088 20/05/28,09:30:11,00,08,1, 11.9,1,1, 4.712, 10551.643, 208.400, 52613.091 20/05/28,09:30:11,01,08,1, 11.9,1,1, 4.712, 10551.604, 208.363, 52613.053 20/05/28,09:30:11,02,08,1, 11.9,1,1, 4.712, 10551.621, 208.366, 52613.060 20/05/28,09:30:11,03,08,1, 11.9,1,1, 4.712, 10551.602, 208.350, 52613.071 20/05/28,09:30:11,04,08,1, 11.9,1,1, 4.712, 10551.614, 208.329, 52613.060 20/05/28,09:30:11,05,08,1, 11.9,1,1, 4.712, 10551.618, 208.335, 52613.096 20/05/28,09:30:11,06,08,1, 11.9,1,1, 4.712, 10551.617, 208.354, 52613.104 20/05/28,09:30:11,07,08,1, 11.9,1,1, 4.712, 10551.601, 208.351, 52613.082 20/05/28,09:30:11,08,08,1, 11.9,1,1, 4.712, 10551.601, 208.368, 52613.361 20/05/28,09:30:11,09,08,1, 11.9,1,1, 4.712, 10551.650, 208.345, 52613.121 20/05/28,09:30:11,10,08,1, 11.9,1,1, 4.712, 10551.646, 208.331, 52613.038 20/05/28,09:30:11,11,08,1, 11.9,1,1, 4.712, 10551.626, 208.338, 52613.062 20/05/28,09:30:11,12,08,1, 11.9,1,1, 4.712, 10551.613, 208.341, 52613.048 20/05/28,09:30:11,13,08,1, 11.9,1,1, 4.712, 10551.598, 208.349, 52613.051 20/05/28,09:30:11,14,08,1, 11.9,1,1, 4.712, 10551.628, 208.378, 52613.063 20/05/28,09:30:11,15,08,1, 11.9,1,1, 4.712, 10551.633, 208.378, 52613.078 20/05/28,09:30:11,16,08,1, 11.9,1,1, 4.712, 10551.620, 208.352, 52613.053 20/05/28,09:30:11,17,08,1, 11.9,1,1, 4.712, 10551.634, 208.382, 52613.065 20/05/28,09:30:11,18,08,1, 11.9,1,1, 4.712, 10551.645, 208.368, 52613.089 20/05/28,09:30:11,19,08,1, 11.9,1,1, 4.712, 10551.645, 208.400, 52613.091 20/05/28,09:30:12,00,08,1, 11.9,1,1, 4.710, 10551.668, 208.415, 52613.061 20/05/28,09:30:12,01,08,1, 11.9,1,1, 4.710, 10551.660, 208.383, 52613.101 20/05/28,09:30:12,02,08,1, 11.9,1,1, 4.710, 10551.668, 208.394, 52613.055 20/05/28,09:30:12,03,08,1, 11.9,1,1, 4.710, 10551.642, 208.385, 52613.070 20/05/28,09:30:12,04,08,1, 11.9,1,1, 4.710, 10551.642, 208.377, 52613.050 20/05/28,09:30:12,05,08,1, 11.9,1,1, 4.710, 10551.643, 208.393, 52613.015 20/05/28,09:30:12,06,08,1, 11.9,1,1, 4.710, 10551.663, 208.388, 52613.044 20/05/28,09:30:12,07,08,1, 11.9,1,1, 4.710, 10551.662, 208.380, 52613.018 20/05/28,09:30:12,08,08,1, 11.9,1,1, 4.710, 10551.649, 208.398, 52613.030 20/05/28,09:30:12,09,08,1, 11.9,1,1, 4.710, 10551.646, 208.404, 52613.044 20/05/28,09:30:12,10,08,1, 11.9,1,1, 4.710, 10551.667, 208.406, 52613.042 20/05/28,09:30:12,11,08,1, 11.9,1,1, 4.710, 10551.658, 208.394, 52613.062 20/05/28,09:30:12,12,08,1, 11.9,1,1, 4.710, 10551.679, 208.402, 52613.056 20/05/28,09:30:12,13,08,1, 11.9,1,1, 4.710, 10551.655, 208.396, 52613.029 20/05/28,09:30:12,14,08,1, 11.9,1,1, 4.710, 10551.695, 208.420, 52613.062 20/05/28,09:30:12,15,08,1, 11.9,1,1, 4.710, 10551.675, 208.415, 52613.047 20/05/28,09:30:12,16,08,1, 11.9,1,1, 4.710, 10551.676, 208.400, 52613.034 20/05/28,09:30:12,17,08,1, 11.9,1,1, 4.710, 10551.710, 208.428, 52613.056 20/05/28,09:30:12,18,08,1, 11.9,1,1, 4.710, 10551.681, 208.426, 52613.065 20/05/28,09:30:12,19,08,1, 11.9,1,1, 4.710, 10551.676, 208.415, 52613.061 20/05/28,09:30:13,00,08,1, 11.9,1,1, 4.713, 10551.760, 208.433, 52613.041 20/05/28,09:30:13,01,08,1, 11.9,1,1, 4.713, 10551.699, 208.414, 52613.049 20/05/28,09:30:13,02,08,1, 11.9,1,1, 4.713, 10551.703, 208.412, 52613.088 20/05/28,09:30:13,03,08,1, 11.9,1,1, 4.713, 10551.681, 208.439, 52613.057 20/05/28,09:30:13,04,08,1, 11.9,1,1, 4.713, 10551.710, 208.436, 52613.096 20/05/28,09:30:13,05,08,1, 11.9,1,1, 4.713, 10551.700, 208.430, 52613.024 20/05/28,09:30:13,06,08,1, 11.9,1,1, 4.713, 10551.704, 208.433, 52613.049 20/05/28,09:30:13,07,08,1, 11.9,1,1, 4.713, 10551.720, 208.425, 52613.054 20/05/28,09:30:13,08,08,1, 11.9,1,1, 4.713, 10551.712, 208.444, 52613.064 20/05/28,09:30:13,09,08,1, 11.9,1,1, 4.713, 10551.725, 208.450, 52613.043 20/05/28,09:30:13,10,08,1, 11.9,1,1, 4.713, 10551.685, 208.432, 52613.046 20/05/28,09:30:13,11,08,1, 11.9,1,1, 4.713, 10551.722, 208.434, 52613.053 20/05/28,09:30:13,12,08,1, 11.9,1,1, 4.713, 10551.728, 208.450, 52613.103 20/05/28,09:30:13,13,08,1, 11.9,1,1, 4.713, 10551.726, 208.402, 52613.043 20/05/28,09:30:13,14,08,1, 11.9,1,1, 4.713, 10551.734, 208.452, 52613.073 20/05/28,09:30:13,15,08,1, 11.9,1,1, 4.713, 10551.728, 208.415, 52613.048 20/05/28,09:30:13,16,08,1, 11.9,1,1, 4.713, 10551.729, 208.467, 52613.068 20/05/28,09:30:13,17,08,1, 11.9,1,1, 4.713, 10551.714, 208.439, 52613.094 20/05/28,09:30:13,18,08,1, 11.9,1,1, 4.713, 10551.731, 208.437, 52613.060 20/05/28,09:30:13,19,08,1, 11.9,1,1, 4.713, 10551.764, 208.433, 52613.041 20/05/28,09:30:14,00,08,1, 11.8,1,1, 4.715, 10551.794, 208.486, 52613.019 20/05/28,09:30:14,01,08,1, 11.8,1,1, 4.715, 10551.765, 208.459, 52613.066 20/05/28,09:30:14,02,08,1, 11.8,1,1, 4.715, 10551.752, 208.457, 52613.051 20/05/28,09:30:14,03,08,1, 11.8,1,1, 4.715, 10551.747, 208.480, 52613.069 20/05/28,09:30:14,04,08,1, 11.8,1,1, 4.715, 10551.735, 208.449, 52613.042 20/05/28,09:30:14,05,08,1, 11.8,1,1, 4.715, 10551.742, 208.454, 52613.035 20/05/28,09:30:14,06,08,1, 11.8,1,1, 4.715, 10551.741, 208.482, 52613.042 20/05/28,09:30:14,07,08,1, 11.8,1,1, 4.715, 10551.739, 208.505, 52613.045 20/05/28,09:30:14,08,08,1, 11.8,1,1, 4.715, 10551.761, 208.482, 52613.053 20/05/28,09:30:14,09,08,1, 11.8,1,1, 4.715, 10551.750, 208.469, 52613.065 20/05/28,09:30:14,10,08,1, 11.8,1,1, 4.715, 10551.772, 208.496, 52613.048 20/05/28,09:30:14,11,08,1, 11.8,1,1, 4.715, 10551.743, 208.496, 52613.046 20/05/28,09:30:14,12,08,1, 11.8,1,1, 4.715, 10551.756, 208.484, 52613.035 20/05/28,09:30:14,13,08,1, 11.8,1,1, 4.715, 10551.750, 208.477, 52613.042 20/05/28,09:30:14,14,08,1, 11.8,1,1, 4.715, 10551.768, 208.488, 52613.046 20/05/28,09:30:14,15,08,1, 11.8,1,1, 4.715, 10551.771, 208.453, 52613.040 20/05/28,09:30:14,16,08,1, 11.8,1,1, 4.715, 10551.774, 208.486, 52613.047 20/05/28,09:30:14,17,08,1, 11.8,1,1, 4.715, 10551.785, 208.484, 52613.032 20/05/28,09:30:14,18,08,1, 11.8,1,1, 4.715, 10551.792, 208.483, 52613.063 20/05/28,09:30:14,19,08,1, 11.8,1,1, 4.715, 10551.794, 208.486, 52613.019 20/05/28,09:30:15,00,08,1, 11.9,1,1, 4.712, 10551.860, 208.525, 52613.053 20/05/28,09:30:15,01,08,1, 11.9,1,1, 4.712, 10551.787, 208.487, 52613.052 20/05/28,09:30:15,02,08,1, 11.9,1,1, 4.712, 10551.793, 208.485, 52613.021 20/05/28,09:30:15,03,08,1, 11.9,1,1, 4.712, 10551.814, 208.506, 52613.019 20/05/28,09:30:15,04,08,1, 11.9,1,1, 4.712, 10551.800, 208.506, 52613.042 20/05/28,09:30:15,05,08,1, 11.9,1,1, 4.712, 10551.776, 208.472, 52613.019 20/05/28,09:30:15,06,08,1, 11.9,1,1, 4.712, 10551.827, 208.495, 52613.032 20/05/28,09:30:15,07,08,1, 11.9,1,1, 4.712, 10551.806, 208.493, 52613.059 20/05/28,09:30:15,08,08,1, 11.9,1,1, 4.712, 10551.822, 208.497, 52613.032 20/05/28,09:30:15,09,08,1, 11.9,1,1, 4.712, 10551.803, 208.502, 52613.014 20/05/28,09:30:15,10,08,1, 11.9,1,1, 4.712, 10551.816, 208.518, 52613.026 20/05/28,09:30:15,11,08,1, 11.9,1,1, 4.712, 10551.808, 208.499, 52613.065 20/05/28,09:30:15,12,08,1, 11.9,1,1, 4.712, 10551.824, 208.506, 52613.011 20/05/28,09:30:15,13,08,1, 11.9,1,1, 4.712, 10551.844, 208.504, 52613.029 20/05/28,09:30:15,14,08,1, 11.9,1,1, 4.712, 10551.805, 208.509, 52613.018 20/05/28,09:30:15,15,08,1, 11.9,1,1, 4.712, 10551.808, 208.501, 52613.032 20/05/28,09:30:15,16,08,1, 11.9,1,1, 4.712, 10551.811, 208.488, 52613.023 20/05/28,09:30:15,17,08,1, 11.9,1,1, 4.712, 10551.845, 208.502, 52613.008 20/05/28,09:30:15,18,08,1, 11.9,1,1, 4.712, 10551.827, 208.520, 52612.998 20/05/28,09:30:15,19,08,1, 11.9,1,1, 4.712, 10551.864, 208.525, 52613.053 20/05/28,09:30:16,00,08,1, 11.8,1,1, 4.716, 10551.877, 208.529, 52613.006 20/05/28,09:30:16,01,08,1, 11.8,1,1, 4.716, 10551.859, 208.503, 52613.028 20/05/28,09:30:16,02,08,1, 11.8,1,1, 4.716, 10551.839, 208.537, 52613.049 20/05/28,09:30:16,03,08,1, 11.8,1,1, 4.716, 10551.842, 208.491, 52613.031 20/05/28,09:30:16,04,08,1, 11.8,1,1, 4.716, 10551.846, 208.496, 52613.000 20/05/28,09:30:16,05,08,1, 11.8,1,1, 4.716, 10551.865, 208.514, 52613.035 20/05/28,09:30:16,06,08,1, 11.8,1,1, 4.716, 10551.841, 208.509, 52613.028 20/05/28,09:30:16,07,08,1, 11.8,1,1, 4.716, 10551.853, 208.522, 52613.026 20/05/28,09:30:16,08,08,1, 11.8,1,1, 4.716, 10551.867, 208.509, 52613.010 20/05/28,09:30:16,09,08,1, 11.8,1,1, 4.716, 10551.846, 208.507, 52613.025 20/05/28,09:30:16,10,08,1, 11.8,1,1, 4.716, 10551.872, 208.515, 52613.002 20/05/28,09:30:16,11,08,1, 11.8,1,1, 4.716, 10551.862, 208.530, 52613.041 20/05/28,09:30:16,12,08,1, 11.8,1,1, 4.716, 10551.878, 208.514, 52613.004 20/05/28,09:30:16,13,08,1, 11.8,1,1, 4.716, 10551.889, 208.533, 52613.012 20/05/28,09:30:16,14,08,1, 11.8,1,1, 4.716, 10551.859, 208.541, 52612.973 20/05/28,09:30:16,15,08,1, 11.8,1,1, 4.716, 10551.877, 208.523, 52613.009 20/05/28,09:30:16,16,08,1, 11.8,1,1, 4.716, 10551.870, 208.539, 52612.995 20/05/28,09:30:16,17,08,1, 11.8,1,1, 4.716, 10551.883, 208.517, 52613.011 20/05/28,09:30:16,18,08,1, 11.8,1,1, 4.716, 10551.860, 208.532, 52613.004 20/05/28,09:30:16,19,08,1, 11.8,1,1, 4.716, 10551.880, 208.529, 52613.006 20/05/28,09:30:17,00,08,1, 11.8,1,1, 4.715, 10551.944, 208.523, 52612.994 20/05/28,09:30:17,01,08,1, 11.8,1,1, 4.715, 10551.879, 208.534, 52612.958 20/05/28,09:30:17,02,08,1, 11.8,1,1, 4.715, 10551.878, 208.513, 52612.977 20/05/28,09:30:17,03,08,1, 11.8,1,1, 4.715, 10551.900, 208.503, 52612.980 20/05/28,09:30:17,04,08,1, 11.8,1,1, 4.715, 10551.889, 208.530, 52613.012 20/05/28,09:30:17,05,08,1, 11.8,1,1, 4.715, 10551.871, 208.526, 52612.992 20/05/28,09:30:17,06,08,1, 11.8,1,1, 4.715, 10551.918, 208.544, 52612.985 20/05/28,09:30:17,07,08,1, 11.8,1,1, 4.715, 10551.904, 208.536, 52612.965 20/05/28,09:30:17,08,08,1, 11.8,1,1, 4.715, 10551.910, 208.518, 52612.961 20/05/28,09:30:17,09,08,1, 11.8,1,1, 4.715, 10551.931, 208.528, 52613.041 20/05/28,09:30:17,10,08,1, 11.8,1,1, 4.715, 10551.935, 208.525, 52612.999 20/05/28,09:30:17,11,08,1, 11.8,1,1, 4.715, 10551.934, 208.536, 52613.005 20/05/28,09:30:17,12,08,1, 11.8,1,1, 4.715, 10551.926, 208.571, 52613.046 20/05/28,09:30:17,13,08,1, 11.8,1,1, 4.715, 10551.905, 208.545, 52612.981 20/05/28,09:30:17,14,08,1, 11.8,1,1, 4.715, 10551.926, 208.521, 52612.980 20/05/28,09:30:17,15,08,1, 11.8,1,1, 4.715, 10551.949, 208.508, 52613.023 20/05/28,09:30:17,16,08,1, 11.8,1,1, 4.715, 10551.931, 208.522, 52612.986 20/05/28,09:30:17,17,08,1, 11.8,1,1, 4.715, 10551.934, 208.519, 52612.981 20/05/28,09:30:17,18,08,1, 11.8,1,1, 4.715, 10551.922, 208.506, 52612.996 20/05/28,09:30:17,19,08,1, 11.8,1,1, 4.715, 10551.947, 208.523, 52612.994 20/05/28,09:30:18,00,08,1, 11.9,1,1, 4.713, 10551.994, 208.488, 52612.915 20/05/28,09:30:18,01,08,1, 11.9,1,1, 4.713, 10551.959, 208.542, 52612.976 20/05/28,09:30:18,02,08,1, 11.9,1,1, 4.713, 10551.953, 208.523, 52613.002 20/05/28,09:30:18,03,08,1, 11.9,1,1, 4.713, 10551.966, 208.518, 52612.989 20/05/28,09:30:18,04,08,1, 11.9,1,1, 4.713, 10551.970, 208.526, 52612.951 20/05/28,09:30:18,05,08,1, 11.9,1,1, 4.713, 10551.957, 208.510, 52612.964 20/05/28,09:30:18,06,08,1, 11.9,1,1, 4.713, 10551.957, 208.526, 52612.933 20/05/28,09:30:18,07,08,1, 11.9,1,1, 4.713, 10551.933, 208.516, 52612.943 20/05/28,09:30:18,08,08,1, 11.9,1,1, 4.713, 10551.974, 208.536, 52612.958 20/05/28,09:30:18,09,08,1, 11.9,1,1, 4.713, 10551.967, 208.513, 52612.961 20/05/28,09:30:18,10,08,1, 11.9,1,1, 4.713, 10551.973, 208.498, 52612.980 20/05/28,09:30:18,11,08,1, 11.9,1,1, 4.713, 10551.959, 208.516, 52612.968 20/05/28,09:30:18,12,08,1, 11.9,1,1, 4.713, 10551.953, 208.513, 52612.931 20/05/28,09:30:18,13,08,1, 11.9,1,1, 4.713, 10551.962, 208.504, 52612.947 20/05/28,09:30:18,14,08,1, 11.9,1,1, 4.713, 10551.969, 208.539, 52612.962 20/05/28,09:30:18,15,08,1, 11.9,1,1, 4.713, 10551.974, 208.532, 52612.979 20/05/28,09:30:18,16,08,1, 11.9,1,1, 4.713, 10551.992, 208.535, 52612.973 20/05/28,09:30:18,17,08,1, 11.9,1,1, 4.713, 10551.998, 208.515, 52612.921 20/05/28,09:30:18,18,08,1, 11.9,1,1, 4.713, 10551.999, 208.530, 52612.977 20/05/28,09:30:18,19,08,1, 11.9,1,1, 4.713, 10552.000, 208.488, 52612.915 20/05/28,09:30:19,00,08,1, 11.8,1,1, 4.713, 10552.052, 208.515, 52612.904 20/05/28,09:30:19,01,08,1, 11.8,1,1, 4.713, 10551.962, 208.503, 52612.910 20/05/28,09:30:19,02,08,1, 11.8,1,1, 4.713, 10551.992, 208.546, 52612.980 20/05/28,09:30:19,03,08,1, 11.8,1,1, 4.713, 10552.009, 208.514, 52612.972 20/05/28,09:30:19,04,08,1, 11.8,1,1, 4.713, 10552.000, 208.532, 52612.959 20/05/28,09:30:19,05,08,1, 11.8,1,1, 4.713, 10551.992, 208.522, 52612.939 20/05/28,09:30:19,06,08,1, 11.8,1,1, 4.713, 10552.017, 208.532, 52612.967 20/05/28,09:30:19,07,08,1, 11.8,1,1, 4.713, 10551.993, 208.519, 52612.939 20/05/28,09:30:19,08,08,1, 11.8,1,1, 4.713, 10552.027, 208.534, 52612.963 20/05/28,09:30:19,09,08,1, 11.8,1,1, 4.713, 10551.990, 208.546, 52612.920 20/05/28,09:30:19,10,08,1, 11.8,1,1, 4.713, 10551.999, 208.527, 52612.938 20/05/28,09:30:19,11,08,1, 11.8,1,1, 4.713, 10552.020, 208.503, 52612.929 20/05/28,09:30:19,12,08,1, 11.8,1,1, 4.713, 10552.008, 208.519, 52612.923 20/05/28,09:30:19,13,08,1, 11.8,1,1, 4.713, 10552.020, 208.544, 52612.962 20/05/28,09:30:19,14,08,1, 11.8,1,1, 4.713, 10552.035, 208.505, 52613.080 20/05/28,09:30:19,15,08,1, 11.8,1,1, 4.713, 10552.029, 208.525, 52612.867 20/05/28,09:30:19,16,08,1, 11.8,1,1, 4.713, 10552.013, 208.510, 52612.917 20/05/28,09:30:19,17,08,1, 11.8,1,1, 4.713, 10552.033, 208.526, 52612.952 20/05/28,09:30:19,18,08,1, 11.8,1,1, 4.713, 10552.039, 208.518, 52612.916 20/05/28,09:30:19,19,08,1, 11.8,1,1, 4.713, 10552.053, 208.515, 52612.904 20/05/28,09:30:20,00,08,1, 11.9,1,1, 4.711, 10552.086, 208.492, 52612.932 20/05/28,09:30:20,01,08,1, 11.9,1,1, 4.711, 10552.056, 208.515, 52612.922 20/05/28,09:30:20,02,08,1, 11.9,1,1, 4.711, 10552.055, 208.525, 52612.963 20/05/28,09:30:20,03,08,1, 11.9,1,1, 4.711, 10552.067, 208.512, 52612.919 20/05/28,09:30:20,04,08,1, 11.9,1,1, 4.711, 10552.068, 208.504, 52612.912 20/05/28,09:30:20,05,08,1, 11.9,1,1, 4.711, 10552.069, 208.514, 52612.885 20/05/28,09:30:20,06,08,1, 11.9,1,1, 4.711, 10552.047, 208.503, 52612.927 20/05/28,09:30:20,07,08,1, 11.9,1,1, 4.711, 10552.048, 208.491, 52612.922 20/05/28,09:30:20,08,08,1, 11.9,1,1, 4.711, 10552.070, 208.504, 52612.945 20/05/28,09:30:20,09,08,1, 11.9,1,1, 4.711, 10552.051, 208.498, 52612.920 20/05/28,09:30:20,10,08,1, 11.9,1,1, 4.711, 10552.055, 208.517, 52612.961 20/05/28,09:30:20,11,08,1, 11.9,1,1, 4.711, 10552.086, 208.532, 52612.935 20/05/28,09:30:20,12,08,1, 11.9,1,1, 4.711, 10552.061, 208.505, 52612.939 20/05/28,09:30:20,13,08,1, 11.9,1,1, 4.711, 10552.081, 208.505, 52612.934 20/05/28,09:30:20,14,08,1, 11.9,1,1, 4.711, 10552.077, 208.529, 52612.932 20/05/28,09:30:20,15,08,1, 11.9,1,1, 4.711, 10552.083, 208.489, 52612.925 20/05/28,09:30:20,16,08,1, 11.9,1,1, 4.711, 10552.062, 208.504, 52612.951 20/05/28,09:30:20,17,08,1, 11.9,1,1, 4.711, 10552.087, 208.485, 52612.932 20/05/28,09:30:20,18,08,1, 11.9,1,1, 4.711, 10552.063, 208.492, 52612.926 20/05/28,09:30:20,19,08,1, 11.9,1,1, 4.711, 10552.094, 208.492, 52612.932 20/05/28,09:30:21,00,08,1, 11.9,1,1, 4.715, 10552.152, 208.485, 52612.883 20/05/28,09:30:21,01,08,1, 11.9,1,1, 4.715, 10552.093, 208.505, 52612.924 20/05/28,09:30:21,02,08,1, 11.9,1,1, 4.715, 10552.088, 208.486, 52612.926 20/05/28,09:30:21,03,08,1, 11.9,1,1, 4.715, 10552.097, 208.481, 52612.922 20/05/28,09:30:21,04,08,1, 11.9,1,1, 4.715, 10552.115, 208.493, 52612.940 20/05/28,09:30:21,05,08,1, 11.9,1,1, 4.715, 10552.111, 208.489, 52612.885 20/05/28,09:30:21,06,08,1, 11.9,1,1, 4.715, 10552.121, 208.511, 52612.905 20/05/28,09:30:21,07,08,1, 11.9,1,1, 4.715, 10552.094, 208.497, 52612.906 20/05/28,09:30:21,08,08,1, 11.9,1,1, 4.715, 10552.118, 208.499, 52612.881 20/05/28,09:30:21,09,08,1, 11.9,1,1, 4.715, 10552.090, 208.503, 52612.901 20/05/28,09:30:21,10,08,1, 11.9,1,1, 4.715, 10552.108, 208.501, 52612.910 20/05/28,09:30:21,11,08,1, 11.9,1,1, 4.715, 10552.110, 208.514, 52612.867 20/05/28,09:30:21,12,08,1, 11.9,1,1, 4.715, 10552.131, 208.503, 52612.889 20/05/28,09:30:21,13,08,1, 11.9,1,1, 4.715, 10552.103, 208.486, 52612.844 20/05/28,09:30:21,14,08,1, 11.9,1,1, 4.715, 10552.111, 208.488, 52612.889 20/05/28,09:30:21,15,08,1, 11.9,1,1, 4.715, 10552.123, 208.498, 52612.882 20/05/28,09:30:21,16,08,1, 11.9,1,1, 4.715, 10552.148, 208.460, 52612.900 20/05/28,09:30:21,17,08,1, 11.9,1,1, 4.715, 10552.117, 208.500, 52612.888 20/05/28,09:30:21,18,08,1, 11.9,1,1, 4.715, 10552.137, 208.483, 52612.914 20/05/28,09:30:21,19,08,1, 11.9,1,1, 4.715, 10552.155, 208.485, 52612.883 20/05/28,09:30:22,00,08,1, 11.9,1,1, 4.714, 10552.152, 208.460, 52612.878 20/05/28,09:30:22,01,08,1, 11.9,1,1, 4.714, 10552.130, 208.469, 52612.863 20/05/28,09:30:22,02,08,1, 11.9,1,1, 4.714, 10552.121, 208.477, 52612.860 20/05/28,09:30:22,03,08,1, 11.9,1,1, 4.714, 10552.125, 208.482, 52612.875 20/05/28,09:30:22,04,08,1, 11.9,1,1, 4.714, 10552.149, 208.495, 52612.886 20/05/28,09:30:22,05,08,1, 11.9,1,1, 4.714, 10552.122, 208.453, 52612.860 20/05/28,09:30:22,06,08,1, 11.9,1,1, 4.714, 10552.133, 208.441, 52612.838 20/05/28,09:30:22,07,08,1, 11.9,1,1, 4.714, 10552.145, 208.479, 52612.865 20/05/28,09:30:22,08,08,1, 11.9,1,1, 4.714, 10552.136, 208.458, 52612.869 20/05/28,09:30:22,09,08,1, 11.9,1,1, 4.714, 10552.161, 208.452, 52612.840 20/05/28,09:30:22,10,08,1, 11.9,1,1, 4.714, 10552.144, 208.468, 52612.882 20/05/28,09:30:22,11,08,1, 11.9,1,1, 4.714, 10552.165, 208.459, 52612.851 20/05/28,09:30:22,12,08,1, 11.9,1,1, 4.714, 10552.169, 208.463, 52612.845 20/05/28,09:30:22,13,08,1, 11.9,1,1, 4.714, 10552.179, 208.438, 52612.860 20/05/28,09:30:22,14,08,1, 11.9,1,1, 4.714, 10552.188, 208.444, 52612.875 20/05/28,09:30:22,15,08,1, 11.9,1,1, 4.714, 10552.190, 208.474, 52612.906 20/05/28,09:30:22,16,08,1, 11.9,1,1, 4.714, 10552.172, 208.464, 52612.874 20/05/28,09:30:22,17,08,1, 11.9,1,1, 4.714, 10552.180, 208.467, 52612.891 20/05/28,09:30:22,18,08,1, 11.9,1,1, 4.714, 10552.188, 208.459, 52612.881 20/05/28,09:30:22,19,08,1, 11.9,1,1, 4.714, 10552.153, 208.460, 52612.878 20/05/28,09:30:23,00,08,1, 11.9,1,1, 4.717, 10552.219, 208.406, 52612.864 20/05/28,09:30:23,01,08,1, 11.9,1,1, 4.717, 10552.172, 208.440, 52612.878 20/05/28,09:30:23,02,08,1, 11.9,1,1, 4.717, 10552.180, 208.460, 52612.854 20/05/28,09:30:23,03,08,1, 11.9,1,1, 4.717, 10552.210, 208.437, 52612.880 20/05/28,09:30:23,04,08,1, 11.9,1,1, 4.717, 10552.203, 208.434, 52612.871 20/05/28,09:30:23,05,08,1, 11.9,1,1, 4.717, 10552.186, 208.441, 52612.842 20/05/28,09:30:23,06,08,1, 11.9,1,1, 4.717, 10552.207, 208.439, 52612.865 20/05/28,09:30:23,07,08,1, 11.9,1,1, 4.717, 10552.208, 208.435, 52612.877 20/05/28,09:30:23,08,08,1, 11.9,1,1, 4.717, 10552.198, 208.438, 52612.829 20/05/28,09:30:23,09,08,1, 11.9,1,1, 4.717, 10552.199, 208.446, 52612.880 20/05/28,09:30:23,10,08,1, 11.9,1,1, 4.717, 10552.196, 208.442, 52612.919 20/05/28,09:30:23,11,08,1, 11.9,1,1, 4.717, 10552.214, 208.431, 52612.843 20/05/28,09:30:23,12,08,1, 11.9,1,1, 4.717, 10552.208, 208.443, 52612.857 20/05/28,09:30:23,13,08,1, 11.9,1,1, 4.717, 10552.206, 208.439, 52612.871 20/05/28,09:30:23,14,08,1, 11.9,1,1, 4.717, 10552.220, 208.408, 52612.840 20/05/28,09:30:23,15,08,1, 11.9,1,1, 4.717, 10552.233, 208.422, 52612.866 20/05/28,09:30:23,16,08,1, 11.9,1,1, 4.717, 10552.245, 208.423, 52612.820 20/05/28,09:30:23,17,08,1, 11.9,1,1, 4.717, 10552.225, 208.441, 52612.866 20/05/28,09:30:23,18,08,1, 11.9,1,1, 4.717, 10552.226, 208.442, 52612.826 20/05/28,09:30:23,19,08,1, 11.9,1,1, 4.717, 10552.227, 208.406, 52612.864 20/05/28,09:30:24,00,08,1, 11.9,1,1, 4.714, 10552.278, 208.413, 52612.871 20/05/28,09:30:24,01,08,1, 11.9,1,1, 4.714, 10552.242, 208.414, 52612.857 20/05/28,09:30:24,02,08,1, 11.9,1,1, 4.714, 10552.258, 208.423, 52612.870 20/05/28,09:30:24,03,08,1, 11.9,1,1, 4.714, 10552.233, 208.412, 52612.902 20/05/28,09:30:24,04,08,1, 11.9,1,1, 4.714, 10552.232, 208.421, 52612.881 20/05/28,09:30:24,05,08,1, 11.9,1,1, 4.714, 10552.241, 208.420, 52612.857 20/05/28,09:30:24,06,08,1, 11.9,1,1, 4.714, 10552.240, 208.422, 52612.864 20/05/28,09:30:24,07,08,1, 11.9,1,1, 4.714, 10552.259, 208.412, 52612.853 20/05/28,09:30:24,08,08,1, 11.9,1,1, 4.714, 10552.261, 208.439, 52612.851 20/05/28,09:30:24,09,08,1, 11.9,1,1, 4.714, 10552.254, 208.428, 52612.853 20/05/28,09:30:24,10,08,1, 11.9,1,1, 4.714, 10552.271, 208.443, 52612.889 20/05/28,09:30:24,11,08,1, 11.9,1,1, 4.714, 10552.271, 208.413, 52612.853 20/05/28,09:30:24,12,08,1, 11.9,1,1, 4.714, 10552.236, 208.420, 52612.823 20/05/28,09:30:24,13,08,1, 11.9,1,1, 4.714, 10552.256, 208.412, 52612.839 20/05/28,09:30:24,14,08,1, 11.9,1,1, 4.714, 10552.254, 208.406, 52612.844 20/05/28,09:30:24,15,08,1, 11.9,1,1, 4.714, 10552.255, 208.442, 52612.849 20/05/28,09:30:24,16,08,1, 11.9,1,1, 4.714, 10552.271, 208.448, 52612.862 20/05/28,09:30:24,17,08,1, 11.9,1,1, 4.714, 10552.249, 208.388, 52612.822 20/05/28,09:30:24,18,08,1, 11.9,1,1, 4.714, 10552.277, 208.430, 52612.867 20/05/28,09:30:24,19,08,1, 11.9,1,1, 4.714, 10552.279, 208.413, 52612.871 20/05/28,09:30:25,00,08,1, 11.9,1,1, 4.715, 10552.278, 208.367, 52612.857 20/05/28,09:30:25,01,08,1, 11.9,1,1, 4.715, 10552.231, 208.425, 52612.867 20/05/28,09:30:25,02,08,1, 11.9,1,1, 4.715, 10552.265, 208.422, 52612.872 20/05/28,09:30:25,03,08,1, 11.9,1,1, 4.715, 10552.281, 208.407, 52612.862 20/05/28,09:30:25,04,08,1, 11.9,1,1, 4.715, 10552.281, 208.403, 52612.903 20/05/28,09:30:25,05,08,1, 11.9,1,1, 4.715, 10552.304, 208.417, 52612.892 20/05/28,09:30:25,06,08,1, 11.9,1,1, 4.715, 10552.264, 208.385, 52612.857 20/05/28,09:30:25,07,08,1, 11.9,1,1, 4.715, 10552.273, 208.396, 52612.854 20/05/28,09:30:25,08,08,1, 11.9,1,1, 4.715, 10552.293, 208.352, 52612.828 20/05/28,09:30:25,09,08,1, 11.9,1,1, 4.715, 10552.307, 208.415, 52612.875 20/05/28,09:30:25,10,08,1, 11.9,1,1, 4.715, 10552.273, 208.353, 52612.856 20/05/28,09:30:25,11,08,1, 11.9,1,1, 4.715, 10552.326, 208.362, 52612.863 20/05/28,09:30:25,12,08,1, 11.9,1,1, 4.715, 10552.304, 208.364, 52612.823 20/05/28,09:30:25,13,08,1, 11.9,1,1, 4.715, 10552.289, 208.390, 52612.856 20/05/28,09:30:25,14,08,1, 11.9,1,1, 4.715, 10552.315, 208.362, 52612.830 20/05/28,09:30:25,15,08,1, 11.9,1,1, 4.715, 10552.285, 208.406, 52612.869 20/05/28,09:30:25,16,08,1, 11.9,1,1, 4.715, 10552.308, 208.387, 52612.846 20/05/28,09:30:25,17,08,1, 11.9,1,1, 4.715, 10552.331, 208.344, 52612.852 20/05/28,09:30:25,18,08,1, 11.9,1,1, 4.715, 10552.328, 208.392, 52612.850 20/05/28,09:30:25,19,08,1, 11.9,1,1, 4.715, 10552.283, 208.367, 52612.857 20/05/28,09:30:26,00,08,1, 11.9,1,1, 4.713, 10552.353, 208.362, 52612.849 20/05/28,09:30:26,01,08,1, 11.9,1,1, 4.713, 10552.321, 208.348, 52612.820 20/05/28,09:30:26,02,08,1, 11.9,1,1, 4.713, 10552.334, 208.369, 52612.707 20/05/28,09:30:26,03,08,1, 11.9,1,1, 4.713, 10552.350, 208.371, 52612.820 20/05/28,09:30:26,04,08,1, 11.9,1,1, 4.713, 10552.347, 208.335, 52612.528 20/05/28,09:30:26,05,08,1, 11.9,1,1, 4.713, 10552.292, 208.344, 52612.829 20/05/28,09:30:26,06,08,1, 11.9,1,1, 4.713, 10552.320, 208.395, 52612.904 20/05/28,09:30:26,07,08,1, 11.9,1,1, 4.713, 10552.288, 208.361, 52612.836 20/05/28,09:30:26,08,08,1, 11.9,1,1, 4.713, 10552.302, 208.380, 52612.822 20/05/28,09:30:26,09,08,1, 11.9,1,1, 4.713, 10552.347, 208.353, 52612.831 20/05/28,09:30:26,10,08,1, 11.9,1,1, 4.713, 10552.331, 208.349, 52612.811 20/05/28,09:30:26,11,08,1, 11.9,1,1, 4.713, 10552.353, 208.384, 52612.720 20/05/28,09:30:26,12,08,1, 11.9,1,1, 4.713, 10552.343, 208.312, 52612.798 20/05/28,09:30:26,13,08,1, 11.9,1,1, 4.713, 10552.377, 208.371, 52612.792 20/05/28,09:30:26,14,08,1, 11.9,1,1, 4.713, 10552.347, 208.360, 52612.812 20/05/28,09:30:26,15,08,1, 11.9,1,1, 4.713, 10552.335, 208.317, 52612.820 20/05/28,09:30:26,16,08,1, 11.9,1,1, 4.713, 10552.354, 208.358, 52612.963 20/05/28,09:30:26,17,08,1, 11.9,1,1, 4.713, 10552.372, 208.339, 52612.799 20/05/28,09:30:26,18,08,1, 11.9,1,1, 4.713, 10552.351, 208.320, 52612.756 20/05/28,09:30:26,19,08,1, 11.9,1,1, 4.713, 10552.357, 208.362, 52612.849 20/05/28,09:30:27,00,08,1, 11.9,1,1, 4.717, 10552.353, 208.277, 52612.803 20/05/28,09:30:27,01,08,1, 11.9,1,1, 4.717, 10552.352, 208.369, 52612.828 20/05/28,09:30:27,02,08,1, 11.9,1,1, 4.717, 10552.377, 208.365, 52612.852 20/05/28,09:30:27,03,08,1, 11.9,1,1, 4.717, 10552.371, 208.309, 52612.799 20/05/28,09:30:27,04,08,1, 11.9,1,1, 4.717, 10552.365, 208.344, 52612.816 20/05/28,09:30:27,05,08,1, 11.9,1,1, 4.717, 10552.356, 208.319, 52612.785 20/05/28,09:30:27,06,08,1, 11.9,1,1, 4.717, 10552.366, 208.306, 52612.837 20/05/28,09:30:27,07,08,1, 11.9,1,1, 4.717, 10552.353, 208.354, 52612.834 20/05/28,09:30:27,08,08,1, 11.9,1,1, 4.717, 10552.344, 208.287, 52612.824 20/05/28,09:30:27,09,08,1, 11.9,1,1, 4.717, 10552.359, 208.333, 52612.817 20/05/28,09:30:27,10,08,1, 11.9,1,1, 4.717, 10552.362, 208.296, 52612.802 20/05/28,09:30:27,11,08,1, 11.9,1,1, 4.717, 10552.375, 208.276, 52612.768 20/05/28,09:30:27,12,08,1, 11.9,1,1, 4.717, 10552.365, 208.307, 52612.812 20/05/28,09:30:27,13,08,1, 11.9,1,1, 4.717, 10552.366, 208.310, 52612.812 20/05/28,09:30:27,14,08,1, 11.9,1,1, 4.717, 10552.350, 208.293, 52612.806 20/05/28,09:30:27,15,08,1, 11.9,1,1, 4.717, 10552.373, 208.306, 52612.802 20/05/28,09:30:27,16,08,1, 11.9,1,1, 4.717, 10552.340, 208.292, 52612.821 20/05/28,09:30:27,17,08,1, 11.9,1,1, 4.717, 10552.365, 208.276, 52612.779 20/05/28,09:30:27,18,08,1, 11.9,1,1, 4.717, 10552.376, 208.272, 52612.769 20/05/28,09:30:27,19,08,1, 11.9,1,1, 4.717, 10552.354, 208.277, 52612.803 20/05/28,09:30:28,00,08,1, 11.9,1,1, 4.712, 10552.411, 208.231, 52612.751 20/05/28,09:30:28,01,08,1, 11.9,1,1, 4.712, 10552.390, 208.313, 52612.798 20/05/28,09:30:28,02,08,1, 11.9,1,1, 4.712, 10552.369, 208.287, 52612.777 20/05/28,09:30:28,03,08,1, 11.9,1,1, 4.712, 10552.409, 208.302, 52612.839 20/05/28,09:30:28,04,08,1, 11.9,1,1, 4.712, 10552.413, 208.287, 52612.807 20/05/28,09:30:28,05,08,1, 11.9,1,1, 4.712, 10552.396, 208.264, 52612.803 20/05/28,09:30:28,06,08,1, 11.9,1,1, 4.712, 10552.391, 208.281, 52612.810 20/05/28,09:30:28,07,08,1, 11.9,1,1, 4.712, 10552.395, 208.250, 52612.831 20/05/28,09:30:28,08,08,1, 11.9,1,1, 4.712, 10552.438, 208.288, 52612.818 20/05/28,09:30:28,09,08,1, 11.9,1,1, 4.712, 10552.425, 208.263, 52612.843 20/05/28,09:30:28,10,08,1, 11.9,1,1, 4.712, 10552.440, 208.278, 52612.770 20/05/28,09:30:28,11,08,1, 11.9,1,1, 4.712, 10552.388, 208.249, 52612.787 20/05/28,09:30:28,12,08,1, 11.9,1,1, 4.712, 10552.386, 208.280, 52612.837 20/05/28,09:30:28,13,08,1, 11.9,1,1, 4.712, 10552.373, 208.245, 52612.804 20/05/28,09:30:28,14,08,1, 11.9,1,1, 4.712, 10552.392, 208.255, 52612.813 20/05/28,09:30:28,15,08,1, 11.9,1,1, 4.712, 10552.406, 208.253, 52612.855 20/05/28,09:30:28,16,08,1, 11.9,1,1, 4.712, 10552.418, 208.229, 52612.772 20/05/28,09:30:28,17,08,1, 11.9,1,1, 4.712, 10552.397, 208.232, 52612.766 20/05/28,09:30:28,18,08,1, 11.9,1,1, 4.712, 10552.390, 208.247, 52612.781 20/05/28,09:30:28,19,08,1, 11.9,1,1, 4.712, 10552.418, 208.231, 52612.751 20/05/28,09:30:29,00,08,1, 11.8,1,1, 4.711, 10552.453, 208.201, 52612.775 20/05/28,09:30:29,01,08,1, 11.8,1,1, 4.711, 10552.410, 208.201, 52612.782 20/05/28,09:30:29,02,08,1, 11.8,1,1, 4.711, 10552.427, 208.232, 52612.803 20/05/28,09:30:29,03,08,1, 11.8,1,1, 4.711, 10552.411, 208.235, 52612.816 20/05/28,09:30:29,04,08,1, 11.8,1,1, 4.711, 10552.440, 208.244, 52612.804 20/05/28,09:30:29,05,08,1, 11.8,1,1, 4.711, 10552.420, 208.225, 52612.789 20/05/28,09:30:29,06,08,1, 11.8,1,1, 4.711, 10552.403, 208.250, 52612.776 20/05/28,09:30:29,07,08,1, 11.8,1,1, 4.711, 10552.430, 208.247, 52612.757 20/05/28,09:30:29,08,08,1, 11.8,1,1, 4.711, 10552.425, 208.195, 52612.771 20/05/28,09:30:29,09,08,1, 11.8,1,1, 4.711, 10552.450, 208.245, 52612.826 20/05/28,09:30:29,10,08,1, 11.8,1,1, 4.711, 10552.446, 208.196, 52612.767 20/05/28,09:30:29,11,08,1, 11.8,1,1, 4.711, 10552.453, 208.226, 52612.767 20/05/28,09:30:29,12,08,1, 11.8,1,1, 4.711, 10552.427, 208.221, 52612.777 20/05/28,09:30:29,13,08,1, 11.8,1,1, 4.711, 10552.446, 208.213, 52612.777 20/05/28,09:30:29,14,08,1, 11.8,1,1, 4.711, 10552.441, 208.214, 52612.778 20/05/28,09:30:29,15,08,1, 11.8,1,1, 4.711, 10552.450, 208.213, 52612.815 20/05/28,09:30:29,16,08,1, 11.8,1,1, 4.711, 10552.444, 208.205, 52612.806 20/05/28,09:30:29,17,08,1, 11.8,1,1, 4.711, 10552.443, 208.218, 52612.783 20/05/28,09:30:29,18,08,1, 11.8,1,1, 4.711, 10552.454, 208.204, 52612.783 20/05/28,09:30:29,19,08,1, 11.8,1,1, 4.711, 10552.460, 208.201, 52612.775 20/05/28,09:30:30,00,08,1, 11.9,1,1, 4.711, 10552.478, 208.163, 52612.795 20/05/28,09:30:30,01,08,1, 11.9,1,1, 4.711, 10552.470, 208.199, 52612.825 20/05/28,09:30:30,02,08,1, 11.9,1,1, 4.711, 10552.455, 208.187, 52612.799 20/05/28,09:30:30,03,08,1, 11.9,1,1, 4.711, 10552.472, 208.197, 52612.836 20/05/28,09:30:30,04,08,1, 11.9,1,1, 4.711, 10552.481, 208.197, 52612.798 20/05/28,09:30:30,05,08,1, 11.9,1,1, 4.711, 10552.472, 208.170, 52612.803 20/05/28,09:30:30,06,08,1, 11.9,1,1, 4.711, 10552.481, 208.171, 52612.793 20/05/28,09:30:30,07,08,1, 11.9,1,1, 4.711, 10552.480, 208.187, 52612.802 20/05/28,09:30:30,08,08,1, 11.9,1,1, 4.711, 10552.467, 208.207, 52612.792 20/05/28,09:30:30,09,08,1, 11.9,1,1, 4.711, 10552.451, 208.212, 52612.988 20/05/28,09:30:30,10,08,1, 11.9,1,1, 4.711, 10552.470, 208.186, 52612.731 20/05/28,09:30:30,11,08,1, 11.9,1,1, 4.711, 10552.431, 208.183, 52612.763 20/05/28,09:30:30,12,08,1, 11.9,1,1, 4.711, 10552.460, 208.185, 52612.821 20/05/28,09:30:30,13,08,1, 11.9,1,1, 4.711, 10552.439, 208.158, 52612.746 20/05/28,09:30:30,14,08,1, 11.9,1,1, 4.711, 10552.472, 208.172, 52612.769 20/05/28,09:30:30,15,08,1, 11.9,1,1, 4.711, 10552.484, 208.175, 52612.776 20/05/28,09:30:30,16,08,1, 11.9,1,1, 4.711, 10552.443, 208.186, 52612.799 20/05/28,09:30:30,17,08,1, 11.9,1,1, 4.711, 10552.474, 208.164, 52612.812 20/05/28,09:30:30,18,08,1, 11.9,1,1, 4.711, 10552.487, 208.158, 52612.791 20/05/28,09:30:30,19,08,1, 11.9,1,1, 4.711, 10552.485, 208.163, 52612.795 20/05/28,09:30:31,00,08,1, 11.9,1,1, 4.714, 10552.469, 208.094, 52612.790 20/05/28,09:30:31,01,08,1, 11.9,1,1, 4.714, 10552.505, 208.163, 52612.799 20/05/28,09:30:31,02,08,1, 11.9,1,1, 4.714, 10552.495, 208.150, 52612.781 20/05/28,09:30:31,03,08,1, 11.9,1,1, 4.714, 10552.478, 208.142, 52612.808 20/05/28,09:30:31,04,08,1, 11.9,1,1, 4.714, 10552.484, 208.130, 52612.793 20/05/28,09:30:31,05,08,1, 11.9,1,1, 4.714, 10552.483, 208.134, 52612.815 20/05/28,09:30:31,06,08,1, 11.9,1,1, 4.714, 10552.487, 208.148, 52612.805 20/05/28,09:30:31,07,08,1, 11.9,1,1, 4.714, 10552.499, 208.151, 52612.779 20/05/28,09:30:31,08,08,1, 11.9,1,1, 4.714, 10552.491, 208.127, 52612.777 20/05/28,09:30:31,09,08,1, 11.9,1,1, 4.714, 10552.482, 208.120, 52612.800 20/05/28,09:30:31,10,08,1, 11.9,1,1, 4.714, 10552.479, 208.132, 52612.805 20/05/28,09:30:31,11,08,1, 11.9,1,1, 4.714, 10552.501, 208.125, 52612.784 20/05/28,09:30:31,12,08,1, 11.9,1,1, 4.714, 10552.494, 208.125, 52612.791 20/05/28,09:30:31,13,08,1, 11.9,1,1, 4.714, 10552.477, 208.128, 52612.801 20/05/28,09:30:31,14,08,1, 11.9,1,1, 4.714, 10552.509, 208.110, 52612.819 20/05/28,09:30:31,15,08,1, 11.9,1,1, 4.714, 10552.511, 208.105, 52612.786 20/05/28,09:30:31,16,08,1, 11.9,1,1, 4.714, 10552.481, 208.115, 52612.813 20/05/28,09:30:31,17,08,1, 11.9,1,1, 4.714, 10552.514, 208.117, 52612.790 20/05/28,09:30:31,18,08,1, 11.9,1,1, 4.714, 10552.517, 208.109, 52612.796 20/05/28,09:30:31,19,08,1, 11.9,1,1, 4.714, 10552.470, 208.094, 52612.790 20/05/28,09:30:32,00,08,1, 11.8,1,1, 4.712, 10552.520, 208.074, 52612.824 20/05/28,09:30:32,01,08,1, 11.8,1,1, 4.712, 10552.484, 208.115, 52612.804 20/05/28,09:30:32,02,08,1, 11.8,1,1, 4.712, 10552.479, 208.060, 52612.762 20/05/28,09:30:32,03,08,1, 11.8,1,1, 4.712, 10552.496, 208.095, 52612.960 20/05/28,09:30:32,04,08,1, 11.8,1,1, 4.712, 10552.503, 208.048, 52612.748 20/05/28,09:30:32,05,08,1, 11.8,1,1, 4.712, 10552.474, 208.092, 52612.787 20/05/28,09:30:32,06,08,1, 11.8,1,1, 4.712, 10552.495, 208.102, 52612.788 20/05/28,09:30:32,07,08,1, 11.8,1,1, 4.712, 10552.519, 208.077, 52612.765 20/05/28,09:30:32,08,08,1, 11.8,1,1, 4.712, 10552.533, 208.088, 52612.778 20/05/28,09:30:32,09,08,1, 11.8,1,1, 4.712, 10552.521, 208.081, 52612.751 20/05/28,09:30:32,10,08,1, 11.8,1,1, 4.712, 10552.529, 208.090, 52612.758 20/05/28,09:30:32,11,08,1, 11.8,1,1, 4.712, 10552.494, 208.085, 52612.766 20/05/28,09:30:32,12,08,1, 11.8,1,1, 4.712, 10552.500, 208.050, 52612.739 20/05/28,09:30:32,13,08,1, 11.8,1,1, 4.712, 10552.520, 208.103, 52612.811 20/05/28,09:30:32,14,08,1, 11.8,1,1, 4.712, 10552.513, 208.058, 52612.783 20/05/28,09:30:32,15,08,1, 11.8,1,1, 4.712, 10552.526, 208.025, 52612.760 20/05/28,09:30:32,16,08,1, 11.8,1,1, 4.712, 10552.560, 208.084, 52612.560 20/05/28,09:30:32,17,08,1, 11.8,1,1, 4.712, 10552.513, 208.018, 52612.687 20/05/28,09:30:32,18,08,1, 11.8,1,1, 4.712, 10552.511, 208.062, 52612.789 20/05/28,09:30:32,19,08,1, 11.8,1,1, 4.712, 10552.528, 208.074, 52612.824 20/05/28,09:30:33,00,08,1, 11.8,1,1, 4.713, 10552.536, 208.013, 52612.779 20/05/28,09:30:33,01,08,1, 11.8,1,1, 4.713, 10552.552, 208.073, 52612.824 20/05/28,09:30:33,02,08,1, 11.8,1,1, 4.713, 10552.538, 208.003, 52612.784 20/05/28,09:30:33,03,08,1, 11.8,1,1, 4.713, 10552.543, 208.031, 52612.816 20/05/28,09:30:33,04,08,1, 11.8,1,1, 4.713, 10552.542, 208.046, 52612.834 20/05/28,09:30:33,05,08,1, 11.8,1,1, 4.713, 10552.520, 208.011, 52612.784 20/05/28,09:30:33,06,08,1, 11.8,1,1, 4.713, 10552.545, 208.077, 52612.851 20/05/28,09:30:33,07,08,1, 11.8,1,1, 4.713, 10552.535, 208.020, 52612.786 20/05/28,09:30:33,08,08,1, 11.8,1,1, 4.713, 10552.562, 208.031, 52612.816 20/05/28,09:30:33,09,08,1, 11.8,1,1, 4.713, 10552.529, 208.043, 52612.783 20/05/28,09:30:33,10,08,1, 11.8,1,1, 4.713, 10552.524, 208.011, 52612.839 20/05/28,09:30:33,11,08,1, 11.8,1,1, 4.713, 10552.556, 208.063, 52612.853 20/05/28,09:30:33,12,08,1, 11.8,1,1, 4.713, 10552.515, 208.011, 52612.793 20/05/28,09:30:33,13,08,1, 11.8,1,1, 4.713, 10552.533, 208.048, 52612.817 20/05/28,09:30:33,14,08,1, 11.8,1,1, 4.713, 10552.527, 208.010, 52612.812 20/05/28,09:30:33,15,08,1, 11.8,1,1, 4.713, 10552.523, 207.967, 52612.795 20/05/28,09:30:33,16,08,1, 11.8,1,1, 4.713, 10552.551, 208.047, 52612.851 20/05/28,09:30:33,17,08,1, 11.8,1,1, 4.713, 10552.545, 208.010, 52612.811 20/05/28,09:30:33,18,08,1, 11.8,1,1, 4.713, 10552.534, 207.992, 52612.769 20/05/28,09:30:33,19,08,1, 11.8,1,1, 4.713, 10552.541, 208.013, 52612.779 20/05/28,09:30:34,00,08,1, 11.9,1,1, 4.715, 10552.578, 207.965, 52612.811 20/05/28,09:30:34,01,08,1, 11.9,1,1, 4.715, 10552.528, 208.016, 52612.780 20/05/28,09:30:34,02,08,1, 11.9,1,1, 4.715, 10552.556, 208.011, 52612.855 20/05/28,09:30:34,03,08,1, 11.9,1,1, 4.715, 10552.576, 208.014, 52612.837 20/05/28,09:30:34,04,08,1, 11.9,1,1, 4.715, 10552.563, 208.019, 52612.825 20/05/28,09:30:34,05,08,1, 11.9,1,1, 4.715, 10552.553, 208.022, 52612.857 20/05/28,09:30:34,06,08,1, 11.9,1,1, 4.715, 10552.565, 208.025, 52612.852 20/05/28,09:30:34,07,08,1, 11.9,1,1, 4.715, 10552.570, 208.011, 52612.821 20/05/28,09:30:34,08,08,1, 11.9,1,1, 4.715, 10552.556, 208.010, 52612.832 20/05/28,09:30:34,09,08,1, 11.9,1,1, 4.715, 10552.555, 208.007, 52612.807 20/05/28,09:30:34,10,08,1, 11.9,1,1, 4.715, 10552.561, 208.007, 52612.827 20/05/28,09:30:34,11,08,1, 11.9,1,1, 4.715, 10552.559, 207.998, 52612.819 20/05/28,09:30:34,12,08,1, 11.9,1,1, 4.715, 10552.550, 208.002, 52612.824 20/05/28,09:30:34,13,08,1, 11.9,1,1, 4.715, 10552.567, 208.022, 52612.841 20/05/28,09:30:34,14,08,1, 11.9,1,1, 4.715, 10552.566, 208.003, 52612.818 20/05/28,09:30:34,15,08,1, 11.9,1,1, 4.715, 10552.581, 207.995, 52612.790 20/05/28,09:30:34,16,08,1, 11.9,1,1, 4.715, 10552.559, 207.972, 52612.790 20/05/28,09:30:34,17,08,1, 11.9,1,1, 4.715, 10552.571, 207.975, 52612.828 20/05/28,09:30:34,18,08,1, 11.9,1,1, 4.715, 10552.583, 207.982, 52612.788 20/05/28,09:30:34,19,08,1, 11.9,1,1, 4.715, 10552.579, 207.965, 52612.811 20/05/28,09:30:35,00,08,1, 11.9,1,1, 4.715, 10552.570, 207.918, 52612.809 20/05/28,09:30:35,01,08,1, 11.9,1,1, 4.715, 10552.549, 207.995, 52612.764 20/05/28,09:30:35,02,08,1, 11.9,1,1, 4.715, 10552.593, 207.980, 52612.721 20/05/28,09:30:35,03,08,1, 11.9,1,1, 4.715, 10552.577, 207.964, 52612.797 20/05/28,09:30:35,04,08,1, 11.9,1,1, 4.715, 10552.571, 207.959, 52612.811 20/05/28,09:30:35,05,08,1, 11.9,1,1, 4.715, 10552.586, 207.974, 52612.804 20/05/28,09:30:35,06,08,1, 11.9,1,1, 4.715, 10552.576, 207.961, 52612.804 20/05/28,09:30:35,07,08,1, 11.9,1,1, 4.715, 10552.556, 207.928, 52612.812 20/05/28,09:30:35,08,08,1, 11.9,1,1, 4.715, 10552.566, 207.960, 52612.811 20/05/28,09:30:35,09,08,1, 11.9,1,1, 4.715, 10552.559, 207.944, 52612.832 20/05/28,09:30:35,10,08,1, 11.9,1,1, 4.715, 10552.558, 207.934, 52612.807 20/05/28,09:30:35,11,08,1, 11.9,1,1, 4.715, 10552.582, 207.934, 52612.823 20/05/28,09:30:35,12,08,1, 11.9,1,1, 4.715, 10552.569, 207.940, 52612.822 20/05/28,09:30:35,13,08,1, 11.9,1,1, 4.715, 10552.568, 207.944, 52612.806 20/05/28,09:30:35,14,08,1, 11.9,1,1, 4.715, 10552.609, 207.955, 52612.822 20/05/28,09:30:35,15,08,1, 11.9,1,1, 4.715, 10552.589, 207.940, 52612.803 20/05/28,09:30:35,16,08,1, 11.9,1,1, 4.715, 10552.586, 207.917, 52612.804 20/05/28,09:30:35,17,08,1, 11.9,1,1, 4.715, 10552.592, 207.932, 52612.833 20/05/28,09:30:35,18,08,1, 11.9,1,1, 4.715, 10552.587, 207.912, 52612.804 20/05/28,09:30:35,19,08,1, 11.9,1,1, 4.715, 10552.570, 207.918, 52612.809 20/05/28,09:30:36,00,08,1, 11.8,1,1, 4.713, 10552.586, 207.857, 52612.783 20/05/28,09:30:36,01,08,1, 11.8,1,1, 4.713, 10552.605, 207.897, 52612.818 20/05/28,09:30:36,02,08,1, 11.8,1,1, 4.713, 10552.598, 207.888, 52612.846 20/05/28,09:30:36,03,08,1, 11.8,1,1, 4.713, 10552.590, 207.897, 52612.900 20/05/28,09:30:36,04,08,1, 11.8,1,1, 4.713, 10552.625, 207.921, 52612.874 20/05/28,09:30:36,05,08,1, 11.8,1,1, 4.713, 10552.601, 207.923, 52612.873 20/05/28,09:30:36,06,08,1, 11.8,1,1, 4.713, 10552.606, 207.897, 52612.848 20/05/28,09:30:36,07,08,1, 11.8,1,1, 4.713, 10552.602, 207.896, 52612.829 20/05/28,09:30:36,08,08,1, 11.8,1,1, 4.713, 10552.585, 207.884, 52612.861 20/05/28,09:30:36,09,08,1, 11.8,1,1, 4.713, 10552.619, 207.885, 52612.812 20/05/28,09:30:36,10,08,1, 11.8,1,1, 4.713, 10552.585, 207.905, 52612.810 20/05/28,09:30:36,11,08,1, 11.8,1,1, 4.713, 10552.600, 207.893, 52612.828 20/05/28,09:30:36,12,08,1, 11.8,1,1, 4.713, 10552.590, 207.895, 52612.823 20/05/28,09:30:36,13,08,1, 11.8,1,1, 4.713, 10552.593, 207.884, 52612.791 20/05/28,09:30:36,14,08,1, 11.8,1,1, 4.713, 10552.591, 207.882, 52612.834 20/05/28,09:30:36,15,08,1, 11.8,1,1, 4.713, 10552.584, 207.858, 52612.795 20/05/28,09:30:36,16,08,1, 11.8,1,1, 4.713, 10552.593, 207.872, 52612.792 20/05/28,09:30:36,17,08,1, 11.8,1,1, 4.713, 10552.590, 207.854, 52612.797 20/05/28,09:30:36,18,08,1, 11.8,1,1, 4.713, 10552.585, 207.857, 52612.827 20/05/28,09:30:36,19,08,1, 11.8,1,1, 4.713, 10552.591, 207.857, 52612.783 20/05/28,09:30:37,00,08,1, 11.9,1,1, 4.716, 10552.578, 207.855, 52612.841 20/05/28,09:30:37,01,08,1, 11.9,1,1, 4.716, 10552.579, 207.872, 52612.810 20/05/28,09:30:37,02,08,1, 11.9,1,1, 4.716, 10552.582, 207.862, 52612.820 20/05/28,09:30:37,03,08,1, 11.9,1,1, 4.716, 10552.587, 207.863, 52612.817 20/05/28,09:30:37,04,08,1, 11.9,1,1, 4.716, 10552.594, 207.853, 52612.850 20/05/28,09:30:37,05,08,1, 11.9,1,1, 4.716, 10552.606, 207.858, 52612.838 20/05/28,09:30:37,06,08,1, 11.9,1,1, 4.716, 10552.609, 207.853, 52612.852 20/05/28,09:30:37,07,08,1, 11.9,1,1, 4.716, 10552.591, 207.846, 52612.867 20/05/28,09:30:37,08,08,1, 11.9,1,1, 4.716, 10552.596, 207.849, 52612.821 20/05/28,09:30:37,09,08,1, 11.9,1,1, 4.716, 10552.656, 207.847, 52612.842 20/05/28,09:30:37,10,08,1, 11.9,1,1, 4.716, 10552.592, 207.842, 52612.796 20/05/28,09:30:37,11,08,1, 11.9,1,1, 4.716, 10552.591, 207.843, 52612.853 20/05/28,09:30:37,12,08,1, 11.9,1,1, 4.716, 10552.608, 207.849, 52612.879 20/05/28,09:30:37,13,08,1, 11.9,1,1, 4.716, 10552.592, 207.849, 52612.826 20/05/28,09:30:37,14,08,1, 11.9,1,1, 4.716, 10552.607, 207.855, 52612.861 20/05/28,09:30:37,15,08,1, 11.9,1,1, 4.716, 10552.616, 207.840, 52612.838 20/05/28,09:30:37,16,08,1, 11.9,1,1, 4.716, 10552.579, 207.831, 52612.838 20/05/28,09:30:37,17,08,1, 11.9,1,1, 4.716, 10552.581, 207.826, 52612.799 20/05/28,09:30:37,18,08,1, 11.9,1,1, 4.716, 10552.583, 207.837, 52612.850 20/05/28,09:30:37,19,08,1, 11.9,1,1, 4.716, 10552.582, 207.855, 52612.841 20/05/28,09:30:38,00,08,1, 11.9,1,1, 4.715, 10552.595, 207.815, 52612.876 20/05/28,09:30:38,01,08,1, 11.9,1,1, 4.715, 10552.603, 207.841, 52612.806 20/05/28,09:30:38,02,08,1, 11.9,1,1, 4.715, 10552.599, 207.810, 52612.809 20/05/28,09:30:38,03,08,1, 11.9,1,1, 4.715, 10552.612, 207.826, 52612.812 20/05/28,09:30:38,04,08,1, 11.9,1,1, 4.715, 10552.617, 207.838, 52612.850 20/05/28,09:30:38,05,08,1, 11.9,1,1, 4.715, 10552.582, 207.838, 52612.848 20/05/28,09:30:38,06,08,1, 11.9,1,1, 4.715, 10552.604, 207.809, 52612.837 20/05/28,09:30:38,07,08,1, 11.9,1,1, 4.715, 10552.585, 207.825, 52612.831 20/05/28,09:30:38,08,08,1, 11.9,1,1, 4.715, 10552.599, 207.827, 52612.835 20/05/28,09:30:38,09,08,1, 11.9,1,1, 4.715, 10552.601, 207.815, 52612.854 20/05/28,09:30:38,10,08,1, 11.9,1,1, 4.715, 10552.608, 207.827, 52612.864 20/05/28,09:30:38,11,08,1, 11.9,1,1, 4.715, 10552.590, 207.838, 52612.796 20/05/28,09:30:38,12,08,1, 11.9,1,1, 4.715, 10552.616, 207.838, 52612.887 20/05/28,09:30:38,13,08,1, 11.9,1,1, 4.715, 10552.606, 207.813, 52612.847 20/05/28,09:30:38,14,08,1, 11.9,1,1, 4.715, 10552.575, 207.802, 52612.848 20/05/28,09:30:38,15,08,1, 11.9,1,1, 4.715, 10552.609, 207.814, 52612.849 20/05/28,09:30:38,16,08,1, 11.9,1,1, 4.715, 10552.631, 207.805, 52612.854 20/05/28,09:30:38,17,08,1, 11.9,1,1, 4.715, 10552.617, 207.798, 52612.872 20/05/28,09:30:38,18,08,1, 11.9,1,1, 4.715, 10552.596, 207.818, 52612.834 20/05/28,09:30:38,19,08,1, 11.9,1,1, 4.715, 10552.602, 207.815, 52612.876 20/05/28,09:30:39,00,08,1, 11.8,1,1, 4.710, 10552.586, 207.756, 52612.842 20/05/28,09:30:39,01,08,1, 11.8,1,1, 4.710, 10552.639, 207.798, 52612.790 20/05/28,09:30:39,02,08,1, 11.8,1,1, 4.710, 10552.628, 207.775, 52612.887 20/05/28,09:30:39,03,08,1, 11.8,1,1, 4.710, 10552.612, 207.782, 52612.849 20/05/28,09:30:39,04,08,1, 11.8,1,1, 4.710, 10552.619, 207.782, 52612.897 20/05/28,09:30:39,05,08,1, 11.8,1,1, 4.710, 10552.592, 207.811, 52612.915 20/05/28,09:30:39,06,08,1, 11.8,1,1, 4.710, 10552.614, 207.793, 52612.903 20/05/28,09:30:39,07,08,1, 11.8,1,1, 4.710, 10552.594, 207.793, 52612.912 20/05/28,09:30:39,08,08,1, 11.8,1,1, 4.710, 10552.618, 207.784, 52612.877 20/05/28,09:30:39,09,08,1, 11.8,1,1, 4.710, 10552.592, 207.770, 52612.857 20/05/28,09:30:39,10,08,1, 11.8,1,1, 4.710, 10552.599, 207.776, 52612.874 20/05/28,09:30:39,11,08,1, 11.8,1,1, 4.710, 10552.607, 207.770, 52612.899 20/05/28,09:30:39,12,08,1, 11.8,1,1, 4.710, 10552.608, 207.783, 52612.890 20/05/28,09:30:39,13,08,1, 11.8,1,1, 4.710, 10552.624, 207.782, 52612.898 20/05/28,09:30:39,14,08,1, 11.8,1,1, 4.710, 10552.595, 207.745, 52612.883 20/05/28,09:30:39,15,08,1, 11.8,1,1, 4.710, 10552.618, 207.762, 52612.883 20/05/28,09:30:39,16,08,1, 11.8,1,1, 4.710, 10552.598, 207.775, 52612.897 20/05/28,09:30:39,17,08,1, 11.8,1,1, 4.710, 10552.591, 207.759, 52612.879 20/05/28,09:30:39,18,08,1, 11.8,1,1, 4.710, 10552.602, 207.766, 52612.890 20/05/28,09:30:39,19,08,1, 11.8,1,1, 4.710, 10552.592, 207.756, 52612.842 20/05/28,09:30:40,00,08,1, 11.9,1,1, 4.711, 10552.603, 207.718, 52612.874 20/05/28,09:30:40,01,08,1, 11.9,1,1, 4.711, 10552.607, 207.740, 52612.869 20/05/28,09:30:40,02,08,1, 11.9,1,1, 4.711, 10552.577, 207.747, 52612.907 20/05/28,09:30:40,03,08,1, 11.9,1,1, 4.711, 10552.589, 207.741, 52612.911 20/05/28,09:30:40,04,08,1, 11.9,1,1, 4.711, 10552.594, 207.738, 52612.878 20/05/28,09:30:40,05,08,1, 11.9,1,1, 4.711, 10552.586, 207.737, 52612.858 20/05/28,09:30:40,06,08,1, 11.9,1,1, 4.711, 10552.606, 207.767, 52612.884 20/05/28,09:30:40,07,08,1, 11.9,1,1, 4.711, 10552.604, 207.740, 52612.875 20/05/28,09:30:40,08,08,1, 11.9,1,1, 4.711, 10552.593, 207.755, 52612.863 20/05/28,09:30:40,09,08,1, 11.9,1,1, 4.711, 10552.599, 207.754, 52612.877 20/05/28,09:30:40,10,08,1, 11.9,1,1, 4.711, 10552.596, 207.724, 52612.892 20/05/28,09:30:40,11,08,1, 11.9,1,1, 4.711, 10552.595, 207.741, 52612.877 20/05/28,09:30:40,12,08,1, 11.9,1,1, 4.711, 10552.611, 207.748, 52612.919 20/05/28,09:30:40,13,08,1, 11.9,1,1, 4.711, 10552.611, 207.763, 52612.911 20/05/28,09:30:40,14,08,1, 11.9,1,1, 4.711, 10552.581, 207.732, 52612.872 20/05/28,09:30:40,15,08,1, 11.9,1,1, 4.711, 10552.564, 207.727, 52612.878 20/05/28,09:30:40,16,08,1, 11.9,1,1, 4.711, 10552.614, 207.712, 52612.877 20/05/28,09:30:40,17,08,1, 11.9,1,1, 4.711, 10552.604, 207.722, 52612.848 20/05/28,09:30:40,18,08,1, 11.9,1,1, 4.711, 10552.590, 207.741, 52612.854 20/05/28,09:30:40,19,08,1, 11.9,1,1, 4.711, 10552.607, 207.718, 52612.874 20/05/28,09:30:41,00,08,1, 11.9,1,1, 4.715, 10552.561, 207.702, 52612.887 20/05/28,09:30:41,01,08,1, 11.9,1,1, 4.715, 10552.597, 207.709, 52612.883 20/05/28,09:30:41,02,08,1, 11.9,1,1, 4.715, 10552.582, 207.721, 52612.890 20/05/28,09:30:41,03,08,1, 11.9,1,1, 4.715, 10552.582, 207.702, 52612.874 20/05/28,09:30:41,04,08,1, 11.9,1,1, 4.715, 10552.556, 207.709, 52612.852 20/05/28,09:30:41,05,08,1, 11.9,1,1, 4.715, 10552.596, 207.686, 52612.839 20/05/28,09:30:41,06,08,1, 11.9,1,1, 4.715, 10552.589, 207.699, 52612.843 20/05/28,09:30:41,07,08,1, 11.9,1,1, 4.715, 10552.574, 207.724, 52612.884 20/05/28,09:30:41,08,08,1, 11.9,1,1, 4.715, 10552.595, 207.704, 52612.880 20/05/28,09:30:41,09,08,1, 11.9,1,1, 4.715, 10552.607, 207.699, 52612.914 20/05/28,09:30:41,10,08,1, 11.9,1,1, 4.715, 10552.594, 207.717, 52612.849 20/05/28,09:30:41,11,08,1, 11.9,1,1, 4.715, 10552.601, 207.689, 52612.862 20/05/28,09:30:41,12,08,1, 11.9,1,1, 4.715, 10552.585, 207.711, 52612.844 20/05/28,09:30:41,13,08,1, 11.9,1,1, 4.715, 10552.581, 207.721, 52612.879 20/05/28,09:30:41,14,08,1, 11.9,1,1, 4.715, 10552.602, 207.700, 52612.861 20/05/28,09:30:41,15,08,1, 11.9,1,1, 4.715, 10552.602, 207.732, 52612.874 20/05/28,09:30:41,16,08,1, 11.9,1,1, 4.715, 10552.571, 207.721, 52612.874 20/05/28,09:30:41,17,08,1, 11.9,1,1, 4.715, 10552.586, 207.696, 52612.892 20/05/28,09:30:41,18,08,1, 11.9,1,1, 4.715, 10552.607, 207.695, 52612.900 20/05/28,09:30:41,19,08,1, 11.9,1,1, 4.715, 10552.567, 207.702, 52612.887 20/05/28,09:30:42,00,08,1, 11.9,1,1, 4.714, 10552.595, 207.633, 52612.883 20/05/28,09:30:42,01,08,1, 11.9,1,1, 4.714, 10552.600, 207.694, 52612.865 20/05/28,09:30:42,02,08,1, 11.9,1,1, 4.714, 10552.552, 207.702, 52612.900 20/05/28,09:30:42,03,08,1, 11.9,1,1, 4.714, 10552.599, 207.723, 52612.884 20/05/28,09:30:42,04,08,1, 11.9,1,1, 4.714, 10552.576, 207.698, 52612.823 20/05/28,09:30:42,05,08,1, 11.9,1,1, 4.714, 10552.599, 207.697, 52612.876 20/05/28,09:30:42,06,08,1, 11.9,1,1, 4.714, 10552.555, 207.653, 52612.907 20/05/28,09:30:42,07,08,1, 11.9,1,1, 4.714, 10552.596, 207.715, 52612.894 20/05/28,09:30:42,08,08,1, 11.9,1,1, 4.714, 10552.559, 207.697, 52612.888 20/05/28,09:30:42,09,08,1, 11.9,1,1, 4.714, 10552.600, 207.693, 52612.847 20/05/28,09:30:42,10,08,1, 11.9,1,1, 4.714, 10552.605, 207.690, 52612.872 20/05/28,09:30:42,11,08,1, 11.9,1,1, 4.714, 10552.584, 207.700, 52612.883 20/05/28,09:30:42,12,08,1, 11.9,1,1, 4.714, 10552.602, 207.715, 52612.897 20/05/28,09:30:42,13,08,1, 11.9,1,1, 4.714, 10552.568, 207.666, 52612.872 20/05/28,09:30:42,14,08,1, 11.9,1,1, 4.714, 10552.589, 207.650, 52612.885 20/05/28,09:30:42,15,08,1, 11.9,1,1, 4.714, 10552.597, 207.663, 52612.873 20/05/28,09:30:42,16,08,1, 11.9,1,1, 4.714, 10552.583, 207.671, 52612.873 20/05/28,09:30:42,17,08,1, 11.9,1,1, 4.714, 10552.559, 207.680, 52612.861 20/05/28,09:30:42,18,08,1, 11.9,1,1, 4.714, 10552.557, 207.651, 52612.836 20/05/28,09:30:42,19,08,1, 11.9,1,1, 4.714, 10552.595, 207.633, 52612.883 20/05/28,09:30:43,00,08,1, 11.8,1,1, 4.714, 10552.578, 207.632, 52612.915 20/05/28,09:30:43,01,08,1, 11.8,1,1, 4.714, 10552.588, 207.646, 52612.860 20/05/28,09:30:43,02,08,1, 11.8,1,1, 4.714, 10552.605, 207.642, 52612.915 20/05/28,09:30:43,03,08,1, 11.8,1,1, 4.714, 10552.601, 207.680, 52612.898 20/05/28,09:30:43,04,08,1, 11.8,1,1, 4.714, 10552.594, 207.649, 52612.880 20/05/28,09:30:43,05,08,1, 11.8,1,1, 4.714, 10552.594, 207.656, 52612.882 20/05/28,09:30:43,06,08,1, 11.8,1,1, 4.714, 10552.582, 207.680, 52612.896 20/05/28,09:30:43,07,08,1, 11.8,1,1, 4.714, 10552.598, 207.668, 52612.903 20/05/28,09:30:43,08,08,1, 11.8,1,1, 4.714, 10552.599, 207.632, 52612.900 20/05/28,09:30:43,09,08,1, 11.8,1,1, 4.714, 10552.597, 207.658, 52612.902 20/05/28,09:30:43,10,08,1, 11.8,1,1, 4.714, 10552.591, 207.677, 52612.919 20/05/28,09:30:43,11,08,1, 11.8,1,1, 4.714, 10552.578, 207.636, 52612.866 20/05/28,09:30:43,12,08,1, 11.8,1,1, 4.714, 10552.576, 207.685, 52612.904 20/05/28,09:30:43,13,08,1, 11.8,1,1, 4.714, 10552.572, 207.644, 52612.891 20/05/28,09:30:43,14,08,1, 11.8,1,1, 4.714, 10552.588, 207.632, 52612.900 20/05/28,09:30:43,15,08,1, 11.8,1,1, 4.714, 10552.579, 207.646, 52612.947 20/05/28,09:30:43,16,08,1, 11.8,1,1, 4.714, 10552.588, 207.657, 52612.916 20/05/28,09:30:43,17,08,1, 11.8,1,1, 4.714, 10552.577, 207.663, 52612.926 20/05/28,09:30:43,18,08,1, 11.8,1,1, 4.714, 10552.594, 207.639, 52612.898 20/05/28,09:30:43,19,08,1, 11.8,1,1, 4.714, 10552.583, 207.632, 52612.915 20/05/28,09:30:44,00,08,1, 11.9,1,1, 4.716, 10552.561, 207.627, 52612.931 20/05/28,09:30:44,01,08,1, 11.9,1,1, 4.716, 10552.582, 207.642, 52612.923 20/05/28,09:30:44,02,08,1, 11.9,1,1, 4.716, 10552.584, 207.649, 52612.962 20/05/28,09:30:44,03,08,1, 11.9,1,1, 4.716, 10552.567, 207.644, 52612.907 20/05/28,09:30:44,04,08,1, 11.9,1,1, 4.716, 10552.599, 207.639, 52612.901 20/05/28,09:30:44,05,08,1, 11.9,1,1, 4.716, 10552.571, 207.628, 52612.934 20/05/28,09:30:44,06,08,1, 11.9,1,1, 4.716, 10552.550, 207.624, 52612.935 20/05/28,09:30:44,07,08,1, 11.9,1,1, 4.716, 10552.575, 207.656, 52612.940 20/05/28,09:30:44,08,08,1, 11.9,1,1, 4.716, 10552.540, 207.638, 52613.193 20/05/28,09:30:44,09,08,1, 11.9,1,1, 4.716, 10552.589, 207.646, 52612.946 20/05/28,09:30:44,10,08,1, 11.9,1,1, 4.716, 10552.600, 207.660, 52612.959 20/05/28,09:30:44,11,08,1, 11.9,1,1, 4.716, 10552.577, 207.644, 52612.904 20/05/28,09:30:44,12,08,1, 11.9,1,1, 4.716, 10552.570, 207.646, 52612.936 20/05/28,09:30:44,13,08,1, 11.9,1,1, 4.716, 10552.562, 207.637, 52612.916 20/05/28,09:30:44,14,08,1, 11.9,1,1, 4.716, 10552.546, 207.633, 52612.951 20/05/28,09:30:44,15,08,1, 11.9,1,1, 4.716, 10552.544, 207.637, 52612.915 20/05/28,09:30:44,16,08,1, 11.9,1,1, 4.716, 10552.584, 207.636, 52612.944 20/05/28,09:30:44,17,08,1, 11.9,1,1, 4.716, 10552.572, 207.631, 52612.933 20/05/28,09:30:44,18,08,1, 11.9,1,1, 4.716, 10552.571, 207.657, 52612.976 20/05/28,09:30:44,19,08,1, 11.9,1,1, 4.716, 10552.569, 207.627, 52612.931 20/05/28,09:30:45,00,08,1, 11.9,1,1, 4.714, 10552.578, 207.641, 52612.980 20/05/28,09:30:45,01,08,1, 11.9,1,1, 4.714, 10552.569, 207.638, 52612.950 20/05/28,09:30:45,02,08,1, 11.9,1,1, 4.714, 10552.561, 207.624, 52612.981 20/05/28,09:30:45,03,08,1, 11.9,1,1, 4.714, 10552.569, 207.617, 52612.895 20/05/28,09:30:45,04,08,1, 11.9,1,1, 4.714, 10552.536, 207.616, 52612.951 20/05/28,09:30:45,05,08,1, 11.9,1,1, 4.714, 10552.567, 207.596, 52612.811 20/05/28,09:30:45,06,08,1, 11.9,1,1, 4.714, 10552.505, 207.638, 52613.052 20/05/28,09:30:45,07,08,1, 11.9,1,1, 4.714, 10552.563, 207.628, 52613.006 20/05/28,09:30:45,08,08,1, 11.9,1,1, 4.714, 10552.535, 207.630, 52612.988 20/05/28,09:30:45,09,08,1, 11.9,1,1, 4.714, 10552.524, 207.628, 52612.964 20/05/28,09:30:45,10,08,1, 11.9,1,1, 4.714, 10552.564, 207.605, 52612.962 20/05/28,09:30:45,11,08,1, 11.9,1,1, 4.714, 10552.565, 207.603, 52612.928 20/05/28,09:30:45,12,08,1, 11.9,1,1, 4.714, 10552.557, 207.629, 52612.969 20/05/28,09:30:45,13,08,1, 11.9,1,1, 4.714, 10552.554, 207.619, 52612.954 20/05/28,09:30:45,14,08,1, 11.9,1,1, 4.714, 10552.572, 207.632, 52612.934 20/05/28,09:30:45,15,08,1, 11.9,1,1, 4.714, 10552.549, 207.627, 52612.901 20/05/28,09:30:45,16,08,1, 11.9,1,1, 4.714, 10552.557, 207.598, 52612.974 20/05/28,09:30:45,17,08,1, 11.9,1,1, 4.714, 10552.552, 207.613, 52612.966 20/05/28,09:30:45,18,08,1, 11.9,1,1, 4.714, 10552.587, 207.653, 52612.974 20/05/28,09:30:45,19,08,1, 11.9,1,1, 4.714, 10552.584, 207.641, 52612.980 20/05/28,09:30:46,00,08,1, 11.9,1,1, 4.715, 10552.520, 207.597, 52612.931 20/05/28,09:30:46,01,08,1, 11.9,1,1, 4.715, 10552.559, 207.618, 52612.937 20/05/28,09:30:46,02,08,1, 11.9,1,1, 4.715, 10552.549, 207.606, 52612.942 20/05/28,09:30:46,03,08,1, 11.9,1,1, 4.715, 10552.554, 207.614, 52612.932 20/05/28,09:30:46,04,08,1, 11.9,1,1, 4.715, 10552.562, 207.628, 52612.943 20/05/28,09:30:46,05,08,1, 11.9,1,1, 4.715, 10552.584, 207.617, 52612.972 20/05/28,09:30:46,06,08,1, 11.9,1,1, 4.715, 10552.555, 207.588, 52612.952 20/05/28,09:30:46,07,08,1, 11.9,1,1, 4.715, 10552.568, 207.630, 52612.978 20/05/28,09:30:46,08,08,1, 11.9,1,1, 4.715, 10552.562, 207.608, 52612.975 20/05/28,09:30:46,09,08,1, 11.9,1,1, 4.715, 10552.571, 207.616, 52612.955 20/05/28,09:30:46,10,08,1, 11.9,1,1, 4.715, 10552.572, 207.599, 52612.918 20/05/28,09:30:46,11,08,1, 11.9,1,1, 4.715, 10552.530, 207.581, 52612.955 20/05/28,09:30:46,12,08,1, 11.9,1,1, 4.715, 10552.572, 207.618, 52612.946 20/05/28,09:30:46,13,08,1, 11.9,1,1, 4.715, 10552.561, 207.596, 52612.960 20/05/28,09:30:46,14,08,1, 11.9,1,1, 4.715, 10552.550, 207.606, 52612.985 20/05/28,09:30:46,15,08,1, 11.9,1,1, 4.715, 10552.561, 207.612, 52612.956 20/05/28,09:30:46,16,08,1, 11.9,1,1, 4.715, 10552.551, 207.595, 52612.976 20/05/28,09:30:46,17,08,1, 11.9,1,1, 4.715, 10552.549, 207.605, 52612.951 20/05/28,09:30:46,18,08,1, 11.9,1,1, 4.715, 10552.564, 207.597, 52612.922 20/05/28,09:30:46,19,08,1, 11.9,1,1, 4.715, 10552.526, 207.597, 52612.931 20/05/28,09:30:47,00,08,1, 11.8,1,1, 4.716, 10552.545, 207.593, 52612.995 20/05/28,09:30:47,01,08,1, 11.8,1,1, 4.716, 10552.577, 207.585, 52612.726 20/05/28,09:30:47,02,08,1, 11.8,1,1, 4.716, 10552.608, 207.593, 52612.908 20/05/28,09:30:47,03,08,1, 11.8,1,1, 4.716, 10552.575, 207.569, 52612.907 20/05/28,09:30:47,04,08,1, 11.8,1,1, 4.716, 10552.568, 207.590, 52612.892 20/05/28,09:30:47,05,08,1, 11.8,1,1, 4.716, 10552.522, 207.590, 52612.950 20/05/28,09:30:47,06,08,1, 11.8,1,1, 4.716, 10552.545, 207.570, 52612.968 20/05/28,09:30:47,07,08,1, 11.8,1,1, 4.716, 10552.548, 207.596, 52612.968 20/05/28,09:30:47,08,08,1, 11.8,1,1, 4.716, 10552.546, 207.605, 52612.998 20/05/28,09:30:47,09,08,1, 11.8,1,1, 4.716, 10552.544, 207.578, 52612.995 20/05/28,09:30:47,10,08,1, 11.8,1,1, 4.716, 10552.547, 207.606, 52612.999 20/05/28,09:30:47,11,08,1, 11.8,1,1, 4.716, 10552.556, 207.613, 52612.996 20/05/28,09:30:47,12,08,1, 11.8,1,1, 4.716, 10552.532, 207.604, 52612.994 20/05/28,09:30:47,13,08,1, 11.8,1,1, 4.716, 10552.550, 207.597, 52612.989 20/05/28,09:30:47,14,08,1, 11.8,1,1, 4.716, 10552.544, 207.601, 52612.993 20/05/28,09:30:47,15,08,1, 11.8,1,1, 4.716, 10552.544, 207.600, 52612.954 20/05/28,09:30:47,16,08,1, 11.8,1,1, 4.716, 10552.556, 207.621, 52612.982 20/05/28,09:30:47,17,08,1, 11.8,1,1, 4.716, 10552.538, 207.610, 52613.016 20/05/28,09:30:47,18,08,1, 11.8,1,1, 4.716, 10552.548, 207.582, 52613.008 20/05/28,09:30:47,19,08,1, 11.8,1,1, 4.716, 10552.549, 207.593, 52612.995 20/05/28,09:30:48,00,08,1, 11.9,1,1, 4.715, 10552.553, 207.597, 52613.033 20/05/28,09:30:48,01,08,1, 11.9,1,1, 4.715, 10552.547, 207.583, 52612.997 20/05/28,09:30:48,02,08,1, 11.9,1,1, 4.715, 10552.542, 207.614, 52613.014 20/05/28,09:30:48,03,08,1, 11.9,1,1, 4.715, 10552.545, 207.602, 52612.978 20/05/28,09:30:48,04,08,1, 11.9,1,1, 4.715, 10552.543, 207.604, 52612.976 20/05/28,09:30:48,05,08,1, 11.9,1,1, 4.715, 10552.534, 207.580, 52612.975 20/05/28,09:30:48,06,08,1, 11.9,1,1, 4.715, 10552.539, 207.610, 52613.030 20/05/28,09:30:48,07,08,1, 11.9,1,1, 4.715, 10552.539, 207.586, 52613.029 20/05/28,09:30:48,08,08,1, 11.9,1,1, 4.715, 10552.538, 207.573, 52612.975 20/05/28,09:30:48,09,08,1, 11.9,1,1, 4.715, 10552.533, 207.614, 52613.006 20/05/28,09:30:48,10,08,1, 11.9,1,1, 4.715, 10552.513, 207.554, 52612.993 20/05/28,09:30:48,11,08,1, 11.9,1,1, 4.715, 10552.514, 207.563, 52613.018 20/05/28,09:30:48,12,08,1, 11.9,1,1, 4.715, 10552.517, 207.577, 52613.025 20/05/28,09:30:48,13,08,1, 11.9,1,1, 4.715, 10552.525, 207.563, 52613.019 20/05/28,09:30:48,14,08,1, 11.9,1,1, 4.715, 10552.542, 207.595, 52613.052 20/05/28,09:30:48,15,08,1, 11.9,1,1, 4.715, 10552.540, 207.589, 52613.002 20/05/28,09:30:48,16,08,1, 11.9,1,1, 4.715, 10552.538, 207.577, 52612.986 20/05/28,09:30:48,17,08,1, 11.9,1,1, 4.715, 10552.531, 207.595, 52613.069 20/05/28,09:30:48,18,08,1, 11.9,1,1, 4.715, 10552.523, 207.593, 52612.992 20/05/28,09:30:48,19,08,1, 11.9,1,1, 4.715, 10552.557, 207.597, 52613.033 20/05/28,09:30:49,00,08,1, 11.9,1,1, 4.714, 10552.528, 207.576, 52613.035 20/05/28,09:30:49,01,08,1, 11.9,1,1, 4.714, 10552.544, 207.587, 52613.028 20/05/28,09:30:49,02,08,1, 11.9,1,1, 4.714, 10552.530, 207.587, 52612.996 20/05/28,09:30:49,03,08,1, 11.9,1,1, 4.714, 10552.521, 207.598, 52613.045 20/05/28,09:30:49,04,08,1, 11.9,1,1, 4.714, 10552.556, 207.583, 52613.029 20/05/28,09:30:49,05,08,1, 11.9,1,1, 4.714, 10552.535, 207.597, 52613.010 20/05/28,09:30:49,06,08,1, 11.9,1,1, 4.714, 10552.534, 207.566, 52613.016 20/05/28,09:30:49,07,08,1, 11.9,1,1, 4.714, 10552.554, 207.588, 52613.054 20/05/28,09:30:49,08,08,1, 11.9,1,1, 4.714, 10552.518, 207.567, 52612.994 20/05/28,09:30:49,09,08,1, 11.9,1,1, 4.714, 10552.524, 207.594, 52613.025 20/05/28,09:30:49,10,08,1, 11.9,1,1, 4.714, 10552.527, 207.581, 52613.007 20/05/28,09:30:49,11,08,1, 11.9,1,1, 4.714, 10552.506, 207.580, 52613.026 20/05/28,09:30:49,12,08,1, 11.9,1,1, 4.714, 10552.515, 207.588, 52613.047 20/05/28,09:30:49,13,08,1, 11.9,1,1, 4.714, 10552.513, 207.598, 52613.028 20/05/28,09:30:49,14,08,1, 11.9,1,1, 4.714, 10552.535, 207.584, 52612.991 20/05/28,09:30:49,15,08,1, 11.9,1,1, 4.714, 10552.527, 207.577, 52612.994 20/05/28,09:30:49,16,08,1, 11.9,1,1, 4.714, 10552.502, 207.556, 52613.001 20/05/28,09:30:49,17,08,1, 11.9,1,1, 4.714, 10552.543, 207.584, 52613.054 20/05/28,09:30:49,18,08,1, 11.9,1,1, 4.714, 10552.518, 207.561, 52613.003 20/05/28,09:30:49,19,08,1, 11.9,1,1, 4.714, 10552.530, 207.576, 52613.035 20/05/28,09:30:50,00,08,1, 11.9,1,1, 4.714, 10552.495, 207.583, 52613.056 20/05/28,09:30:50,01,08,1, 11.9,1,1, 4.714, 10552.527, 207.516, 52613.039 20/05/28,09:30:50,02,08,1, 11.9,1,1, 4.714, 10552.511, 207.553, 52613.034 20/05/28,09:30:50,03,08,1, 11.9,1,1, 4.714, 10552.535, 207.572, 52613.036 20/05/28,09:30:50,04,08,1, 11.9,1,1, 4.714, 10552.530, 207.598, 52613.070 20/05/28,09:30:50,05,08,1, 11.9,1,1, 4.714, 10552.506, 207.552, 52613.021 20/05/28,09:30:50,06,08,1, 11.9,1,1, 4.714, 10552.519, 207.557, 52613.029 20/05/28,09:30:50,07,08,1, 11.9,1,1, 4.714, 10552.498, 207.563, 52613.006 20/05/28,09:30:50,08,08,1, 11.9,1,1, 4.714, 10552.511, 207.585, 52613.014 20/05/28,09:30:50,09,08,1, 11.9,1,1, 4.714, 10552.495, 207.555, 52612.998 20/05/28,09:30:50,10,08,1, 11.9,1,1, 4.714, 10552.513, 207.568, 52613.022 20/05/28,09:30:50,11,08,1, 11.9,1,1, 4.714, 10552.515, 207.568, 52613.021 20/05/28,09:30:50,12,08,1, 11.9,1,1, 4.714, 10552.518, 207.588, 52613.043 20/05/28,09:30:50,13,08,1, 11.9,1,1, 4.714, 10552.502, 207.592, 52613.029 20/05/28,09:30:50,14,08,1, 11.9,1,1, 4.714, 10552.521, 207.581, 52613.025 20/05/28,09:30:50,15,08,1, 11.9,1,1, 4.714, 10552.535, 207.559, 52613.022 20/05/28,09:30:50,16,08,1, 11.9,1,1, 4.714, 10552.517, 207.542, 52612.997 20/05/28,09:30:50,17,08,1, 11.9,1,1, 4.714, 10552.536, 207.585, 52613.094 20/05/28,09:30:50,18,08,1, 11.9,1,1, 4.714, 10552.504, 207.548, 52613.011 20/05/28,09:30:50,19,08,1, 11.9,1,1, 4.714, 10552.501, 207.583, 52613.056 20/05/28,09:30:51,00,08,1, 11.9,1,1, 4.714, 10552.495, 207.596, 52613.083 20/05/28,09:30:51,01,08,1, 11.9,1,1, 4.714, 10552.495, 207.595, 52613.064 20/05/28,09:30:51,02,08,1, 11.9,1,1, 4.714, 10552.514, 207.587, 52613.040 20/05/28,09:30:51,03,08,1, 11.9,1,1, 4.714, 10552.492, 207.579, 52613.001 20/05/28,09:30:51,04,08,1, 11.9,1,1, 4.714, 10552.498, 207.565, 52613.024 20/05/28,09:30:51,05,08,1, 11.9,1,1, 4.714, 10552.508, 207.593, 52613.033 20/05/28,09:30:51,06,08,1, 11.9,1,1, 4.714, 10552.495, 207.601, 52613.011 20/05/28,09:30:51,07,08,1, 11.9,1,1, 4.714, 10552.540, 207.586, 52613.075 20/05/28,09:30:51,08,08,1, 11.9,1,1, 4.714, 10552.513, 207.594, 52613.050 20/05/28,09:30:51,09,08,1, 11.9,1,1, 4.714, 10552.499, 207.580, 52613.077 20/05/28,09:30:51,10,08,1, 11.9,1,1, 4.714, 10552.520, 207.579, 52613.064 20/05/28,09:30:51,11,08,1, 11.9,1,1, 4.714, 10552.495, 207.576, 52613.031 20/05/28,09:30:51,12,08,1, 11.9,1,1, 4.714, 10552.504, 207.582, 52613.056 20/05/28,09:30:51,13,08,1, 11.9,1,1, 4.714, 10552.515, 207.569, 52613.048 20/05/28,09:30:51,14,08,1, 11.9,1,1, 4.714, 10552.504, 207.589, 52613.024 20/05/28,09:30:51,15,08,1, 11.9,1,1, 4.714, 10552.480, 207.574, 52613.037 20/05/28,09:30:51,16,08,1, 11.9,1,1, 4.714, 10552.507, 207.589, 52613.050 20/05/28,09:30:51,17,08,1, 11.9,1,1, 4.714, 10552.499, 207.589, 52613.067 20/05/28,09:30:51,18,08,1, 11.9,1,1, 4.714, 10552.487, 207.606, 52613.076 20/05/28,09:30:51,19,08,1, 11.9,1,1, 4.714, 10552.495, 207.596, 52613.083 20/05/28,09:30:52,00,08,1, 11.9,1,1, 4.715, 10552.469, 207.598, 52613.076 20/05/28,09:30:52,01,08,1, 11.9,1,1, 4.715, 10552.497, 207.624, 52613.077 20/05/28,09:30:52,02,08,1, 11.9,1,1, 4.715, 10552.500, 207.586, 52613.070 20/05/28,09:30:52,03,08,1, 11.9,1,1, 4.715, 10552.474, 207.585, 52613.040 20/05/28,09:30:52,04,08,1, 11.9,1,1, 4.715, 10552.457, 207.591, 52613.066 20/05/28,09:30:52,05,08,1, 11.9,1,1, 4.715, 10552.453, 207.581, 52613.030 20/05/28,09:30:52,06,08,1, 11.9,1,1, 4.715, 10552.491, 207.616, 52613.077 20/05/28,09:30:52,07,08,1, 11.9,1,1, 4.715, 10552.489, 207.610, 52613.066 20/05/28,09:30:52,08,08,1, 11.9,1,1, 4.715, 10552.500, 207.616, 52613.070 20/05/28,09:30:52,09,08,1, 11.9,1,1, 4.715, 10552.481, 207.607, 52613.051 20/05/28,09:30:52,10,08,1, 11.9,1,1, 4.715, 10552.501, 207.612, 52613.039 20/05/28,09:30:52,11,08,1, 11.9,1,1, 4.715, 10552.466, 207.591, 52613.049 20/05/28,09:30:52,12,08,1, 11.9,1,1, 4.715, 10552.486, 207.594, 52613.068 20/05/28,09:30:52,13,08,1, 11.9,1,1, 4.715, 10552.483, 207.593, 52613.057 20/05/28,09:30:52,14,08,1, 11.9,1,1, 4.715, 10552.475, 207.620, 52613.072 20/05/28,09:30:52,15,08,1, 11.9,1,1, 4.715, 10552.482, 207.585, 52613.073 20/05/28,09:30:52,16,08,1, 11.9,1,1, 4.715, 10552.475, 207.599, 52613.050 20/05/28,09:30:52,17,08,1, 11.9,1,1, 4.715, 10552.467, 207.589, 52613.094 20/05/28,09:30:52,18,08,1, 11.9,1,1, 4.715, 10552.480, 207.593, 52613.088 20/05/28,09:30:52,19,08,1, 11.9,1,1, 4.715, 10552.472, 207.598, 52613.076 20/05/28,09:30:53,00,08,1, 11.9,1,1, 4.712, 10552.444, 207.622, 52613.092 20/05/28,09:30:53,01,08,1, 11.9,1,1, 4.712, 10552.477, 207.618, 52613.073 20/05/28,09:30:53,02,08,1, 11.9,1,1, 4.712, 10552.463, 207.619, 52613.086 20/05/28,09:30:53,03,08,1, 11.9,1,1, 4.712, 10552.500, 207.624, 52613.089 20/05/28,09:30:53,04,08,1, 11.9,1,1, 4.712, 10552.485, 207.616, 52613.102 20/05/28,09:30:53,05,08,1, 11.9,1,1, 4.712, 10552.483, 207.616, 52613.079 20/05/28,09:30:53,06,08,1, 11.9,1,1, 4.712, 10552.466, 207.600, 52613.096 20/05/28,09:30:53,07,08,1, 11.9,1,1, 4.712, 10552.468, 207.602, 52613.118 20/05/28,09:30:53,08,08,1, 11.9,1,1, 4.712, 10552.476, 207.612, 52613.111 20/05/28,09:30:53,09,08,1, 11.9,1,1, 4.712, 10552.479, 207.602, 52613.085 20/05/28,09:30:53,10,08,1, 11.9,1,1, 4.712, 10552.484, 207.611, 52613.096 20/05/28,09:30:53,11,08,1, 11.9,1,1, 4.712, 10552.490, 207.613, 52613.098 20/05/28,09:30:53,12,08,1, 11.9,1,1, 4.712, 10552.478, 207.624, 52613.273 20/05/28,09:30:53,13,08,1, 11.9,1,1, 4.712, 10552.515, 207.581, 52613.034 20/05/28,09:30:53,14,08,1, 11.9,1,1, 4.712, 10552.475, 207.624, 52613.091 20/05/28,09:30:53,15,08,1, 11.9,1,1, 4.712, 10552.466, 207.596, 52613.092 20/05/28,09:30:53,16,08,1, 11.9,1,1, 4.712, 10552.476, 207.618, 52613.093 20/05/28,09:30:53,17,08,1, 11.9,1,1, 4.712, 10552.459, 207.610, 52613.087 20/05/28,09:30:53,18,08,1, 11.9,1,1, 4.712, 10552.481, 207.624, 52613.128 20/05/28,09:30:53,19,08,1, 11.9,1,1, 4.712, 10552.446, 207.622, 52613.092 20/05/28,09:30:54,00,08,1, 11.9,1,1, 4.714, 10552.428, 207.616, 52613.143 20/05/28,09:30:54,01,08,1, 11.9,1,1, 4.714, 10552.461, 207.613, 52613.108 20/05/28,09:30:54,02,08,1, 11.9,1,1, 4.714, 10552.473, 207.613, 52613.097 20/05/28,09:30:54,03,08,1, 11.9,1,1, 4.714, 10552.456, 207.622, 52613.103 20/05/28,09:30:54,04,08,1, 11.9,1,1, 4.714, 10552.442, 207.633, 52613.127 20/05/28,09:30:54,05,08,1, 11.9,1,1, 4.714, 10552.446, 207.618, 52613.067 20/05/28,09:30:54,06,08,1, 11.9,1,1, 4.714, 10552.452, 207.623, 52613.120 20/05/28,09:30:54,07,08,1, 11.9,1,1, 4.714, 10552.444, 207.624, 52613.106 20/05/28,09:30:54,08,08,1, 11.9,1,1, 4.714, 10552.445, 207.617, 52613.126 20/05/28,09:30:54,09,08,1, 11.9,1,1, 4.714, 10552.445, 207.622, 52613.090 20/05/28,09:30:54,10,08,1, 11.9,1,1, 4.714, 10552.465, 207.603, 52613.124 20/05/28,09:30:54,11,08,1, 11.9,1,1, 4.714, 10552.438, 207.622, 52613.079 20/05/28,09:30:54,12,08,1, 11.9,1,1, 4.714, 10552.445, 207.611, 52613.108 20/05/28,09:30:54,13,08,1, 11.9,1,1, 4.714, 10552.454, 207.633, 52613.146 20/05/28,09:30:54,14,08,1, 11.9,1,1, 4.714, 10552.441, 207.615, 52613.137 20/05/28,09:30:54,15,08,1, 11.9,1,1, 4.714, 10552.438, 207.636, 52613.119 20/05/28,09:30:54,16,08,1, 11.9,1,1, 4.714, 10552.452, 207.615, 52613.134 20/05/28,09:30:54,17,08,1, 11.9,1,1, 4.714, 10552.428, 207.634, 52613.134 20/05/28,09:30:54,18,08,1, 11.9,1,1, 4.714, 10552.447, 207.644, 52613.163 20/05/28,09:30:54,19,08,1, 11.9,1,1, 4.714, 10552.434, 207.616, 52613.143 20/05/28,09:30:55,00,08,1, 11.9,1,1, 4.710, 10552.453, 207.643, 52613.121 20/05/28,09:30:55,01,08,1, 11.9,1,1, 4.710, 10552.427, 207.610, 52613.127 20/05/28,09:30:55,02,08,1, 11.9,1,1, 4.710, 10552.451, 207.615, 52613.161 20/05/28,09:30:55,03,08,1, 11.9,1,1, 4.710, 10552.454, 207.634, 52613.167 20/05/28,09:30:55,04,08,1, 11.9,1,1, 4.710, 10552.432, 207.620, 52613.151 20/05/28,09:30:55,05,08,1, 11.9,1,1, 4.710, 10552.421, 207.629, 52613.127 20/05/28,09:30:55,06,08,1, 11.9,1,1, 4.710, 10552.456, 207.623, 52613.151 20/05/28,09:30:55,07,08,1, 11.9,1,1, 4.710, 10552.431, 207.641, 52613.163 20/05/28,09:30:55,08,08,1, 11.9,1,1, 4.710, 10552.426, 207.648, 52613.148 20/05/28,09:30:55,09,08,1, 11.9,1,1, 4.710, 10552.436, 207.627, 52613.167 20/05/28,09:30:55,10,08,1, 11.9,1,1, 4.710, 10552.448, 207.651, 52613.150 20/05/28,09:30:55,11,08,1, 11.9,1,1, 4.710, 10552.439, 207.643, 52613.120 20/05/28,09:30:55,12,08,1, 11.9,1,1, 4.710, 10552.436, 207.636, 52613.127 20/05/28,09:30:55,13,08,1, 11.9,1,1, 4.710, 10552.428, 207.654, 52613.102 20/05/28,09:30:55,14,08,1, 11.9,1,1, 4.710, 10552.443, 207.620, 52613.152 20/05/28,09:30:55,15,08,1, 11.9,1,1, 4.710, 10552.443, 207.663, 52613.177 20/05/28,09:30:55,16,08,1, 11.9,1,1, 4.710, 10552.447, 207.646, 52613.154 20/05/28,09:30:55,17,08,1, 11.9,1,1, 4.710, 10552.429, 207.663, 52613.132 20/05/28,09:30:55,18,08,1, 11.9,1,1, 4.710, 10552.460, 207.674, 52613.151 20/05/28,09:30:55,19,08,1, 11.9,1,1, 4.710, 10552.457, 207.643, 52613.121 20/05/28,09:30:56,00,08,1, 11.9,1,1, 4.715, 10552.394, 207.670, 52613.138 20/05/28,09:30:56,01,08,1, 11.9,1,1, 4.715, 10552.453, 207.655, 52613.126 20/05/28,09:30:56,02,08,1, 11.9,1,1, 4.715, 10552.424, 207.663, 52613.147 20/05/28,09:30:56,03,08,1, 11.9,1,1, 4.715, 10552.428, 207.646, 52613.178 20/05/28,09:30:56,04,08,1, 11.9,1,1, 4.715, 10552.422, 207.647, 52613.156 20/05/28,09:30:56,05,08,1, 11.9,1,1, 4.715, 10552.437, 207.674, 52613.118 20/05/28,09:30:56,06,08,1, 11.9,1,1, 4.715, 10552.436, 207.645, 52613.140 20/05/28,09:30:56,07,08,1, 11.9,1,1, 4.715, 10552.432, 207.675, 52613.152 20/05/28,09:30:56,08,08,1, 11.9,1,1, 4.715, 10552.454, 207.686, 52613.158 20/05/28,09:30:56,09,08,1, 11.9,1,1, 4.715, 10552.452, 207.672, 52613.174 20/05/28,09:30:56,10,08,1, 11.9,1,1, 4.715, 10552.465, 207.679, 52613.263 20/05/28,09:30:56,11,08,1, 11.9,1,1, 4.715, 10552.383, 207.682, 52613.135 20/05/28,09:30:56,12,08,1, 11.9,1,1, 4.715, 10552.421, 207.674, 52613.204 20/05/28,09:30:56,13,08,1, 11.9,1,1, 4.715, 10552.418, 207.654, 52613.188 20/05/28,09:30:56,14,08,1, 11.9,1,1, 4.715, 10552.417, 207.662, 52613.163 20/05/28,09:30:56,15,08,1, 11.9,1,1, 4.715, 10552.426, 207.685, 52613.174 20/05/28,09:30:56,16,08,1, 11.9,1,1, 4.715, 10552.419, 207.695, 52613.167 20/05/28,09:30:56,17,08,1, 11.9,1,1, 4.715, 10552.424, 207.682, 52613.170 20/05/28,09:30:56,18,08,1, 11.9,1,1, 4.715, 10552.410, 207.669, 52613.140 20/05/28,09:30:56,19,08,1, 11.9,1,1, 4.715, 10552.401, 207.670, 52613.138 20/05/28,09:30:57,00,08,1, 11.8,1,1, 4.714, 10552.386, 207.687, 52613.164 20/05/28,09:30:57,01,08,1, 11.8,1,1, 4.714, 10552.414, 207.680, 52613.191 20/05/28,09:30:57,02,08,1, 11.8,1,1, 4.714, 10552.411, 207.678, 52613.184 20/05/28,09:30:57,03,08,1, 11.8,1,1, 4.714, 10552.402, 207.677, 52613.203 20/05/28,09:30:57,04,08,1, 11.8,1,1, 4.714, 10552.400, 207.679, 52613.148 20/05/28,09:30:57,05,08,1, 11.8,1,1, 4.714, 10552.391, 207.687, 52613.162 20/05/28,09:30:57,06,08,1, 11.8,1,1, 4.714, 10552.429, 207.676, 52613.160 20/05/28,09:30:57,07,08,1, 11.8,1,1, 4.714, 10552.398, 207.688, 52613.160 20/05/28,09:30:57,08,08,1, 11.8,1,1, 4.714, 10552.405, 207.707, 52613.194 20/05/28,09:30:57,09,08,1, 11.8,1,1, 4.714, 10552.388, 207.685, 52613.133 20/05/28,09:30:57,10,08,1, 11.8,1,1, 4.714, 10552.414, 207.708, 52613.136 20/05/28,09:30:57,11,08,1, 11.8,1,1, 4.714, 10552.393, 207.687, 52613.151 20/05/28,09:30:57,12,08,1, 11.8,1,1, 4.714, 10552.409, 207.663, 52613.166 20/05/28,09:30:57,13,08,1, 11.8,1,1, 4.714, 10552.400, 207.694, 52613.189 20/05/28,09:30:57,14,08,1, 11.8,1,1, 4.714, 10552.424, 207.691, 52613.177 20/05/28,09:30:57,15,08,1, 11.8,1,1, 4.714, 10552.388, 207.707, 52613.180 20/05/28,09:30:57,16,08,1, 11.8,1,1, 4.714, 10552.410, 207.671, 52613.162 20/05/28,09:30:57,17,08,1, 11.8,1,1, 4.714, 10552.383, 207.688, 52613.162 20/05/28,09:30:57,18,08,1, 11.8,1,1, 4.714, 10552.414, 207.700, 52613.135 20/05/28,09:30:57,19,08,1, 11.8,1,1, 4.714, 10552.391, 207.687, 52613.164 20/05/28,09:30:58,00,08,1, 11.9,1,1, 4.714, 10552.344, 207.719, 52613.068 20/05/28,09:30:58,01,08,1, 11.9,1,1, 4.714, 10552.401, 207.684, 52613.189 20/05/28,09:30:58,02,08,1, 11.9,1,1, 4.714, 10552.411, 207.698, 52613.193 20/05/28,09:30:58,03,08,1, 11.9,1,1, 4.714, 10552.356, 207.702, 52613.208 20/05/28,09:30:58,04,08,1, 11.9,1,1, 4.714, 10552.390, 207.721, 52613.278 20/05/28,09:30:58,05,08,1, 11.9,1,1, 4.714, 10552.387, 207.707, 52613.218 20/05/28,09:30:58,06,08,1, 11.9,1,1, 4.714, 10552.396, 207.703, 52613.207 20/05/28,09:30:58,07,08,1, 11.9,1,1, 4.714, 10552.383, 207.689, 52613.194 20/05/28,09:30:58,08,08,1, 11.9,1,1, 4.714, 10552.386, 207.695, 52613.158 20/05/28,09:30:58,09,08,1, 11.9,1,1, 4.714, 10552.381, 207.711, 52613.172 20/05/28,09:30:58,10,08,1, 11.9,1,1, 4.714, 10552.387, 207.689, 52613.195 20/05/28,09:30:58,11,08,1, 11.9,1,1, 4.714, 10552.382, 207.695, 52613.140 20/05/28,09:30:58,12,08,1, 11.9,1,1, 4.714, 10552.387, 207.691, 52613.197 20/05/28,09:30:58,13,08,1, 11.9,1,1, 4.714, 10552.407, 207.680, 52613.040 20/05/28,09:30:58,14,08,1, 11.9,1,1, 4.714, 10552.417, 207.684, 52613.209 20/05/28,09:30:58,15,08,1, 11.9,1,1, 4.714, 10552.404, 207.725, 52613.178 20/05/28,09:30:58,16,08,1, 11.9,1,1, 4.714, 10552.378, 207.710, 52613.183 20/05/28,09:30:58,17,08,1, 11.9,1,1, 4.714, 10552.362, 207.700, 52613.179 20/05/28,09:30:58,18,08,1, 11.9,1,1, 4.714, 10552.394, 207.720, 52613.200 20/05/28,09:30:58,19,08,1, 11.9,1,1, 4.714, 10552.347, 207.719, 52613.068 20/05/28,09:30:59,00,08,1, 11.9,1,1, 4.716, 10552.353, 207.768, 52613.196 20/05/28,09:30:59,01,08,1, 11.9,1,1, 4.716, 10552.393, 207.711, 52613.151 20/05/28,09:30:59,02,08,1, 11.9,1,1, 4.716, 10552.391, 207.728, 52613.243 20/05/28,09:30:59,03,08,1, 11.9,1,1, 4.716, 10552.365, 207.733, 52613.185 20/05/28,09:30:59,04,08,1, 11.9,1,1, 4.716, 10552.368, 207.716, 52612.963 20/05/28,09:30:59,05,08,1, 11.9,1,1, 4.716, 10552.330, 207.735, 52613.099 20/05/28,09:30:59,06,08,1, 11.9,1,1, 4.716, 10552.418, 207.719, 52613.185 20/05/28,09:30:59,07,08,1, 11.9,1,1, 4.716, 10552.369, 207.732, 52613.184 20/05/28,09:30:59,08,08,1, 11.9,1,1, 4.716, 10552.388, 207.729, 52613.184 20/05/28,09:30:59,09,08,1, 11.9,1,1, 4.716, 10552.378, 207.757, 52613.200 20/05/28,09:30:59,10,08,1, 11.9,1,1, 4.716, 10552.353, 207.720, 52613.176 20/05/28,09:30:59,11,08,1, 11.9,1,1, 4.716, 10552.378, 207.766, 52613.207 20/05/28,09:30:59,12,08,1, 11.9,1,1, 4.716, 10552.367, 207.771, 52613.205 20/05/28,09:30:59,13,08,1, 11.9,1,1, 4.716, 10552.350, 207.746, 52613.194 20/05/28,09:30:59,14,08,1, 11.9,1,1, 4.716, 10552.376, 207.741, 52613.233 20/05/28,09:30:59,15,08,1, 11.9,1,1, 4.716, 10552.353, 207.747, 52613.215 20/05/28,09:30:59,16,08,1, 11.9,1,1, 4.716, 10552.357, 207.780, 52613.302 20/05/28,09:30:59,17,08,1, 11.9,1,1, 4.716, 10552.366, 207.744, 52613.062 20/05/28,09:30:59,18,08,1, 11.9,1,1, 4.716, 10552.353, 207.778, 52613.170 20/05/28,09:30:59,19,08,1, 11.9,1,1, 4.716, 10552.360, 207.768, 52613.196 20/05/28,09:31:00,00,08,1, 11.8,1,1, 4.716, 10552.353, 207.796, 52613.282 20/05/28,09:31:00,01,08,1, 11.8,1,1, 4.716, 10552.378, 207.789, 52613.205 20/05/28,09:31:00,02,08,1, 11.8,1,1, 4.716, 10552.356, 207.778, 52613.206 20/05/28,09:31:00,03,08,1, 11.8,1,1, 4.716, 10552.354, 207.752, 52613.201 20/05/28,09:31:00,04,08,1, 11.8,1,1, 4.716, 10552.344, 207.780, 52613.224 20/05/28,09:31:00,05,08,1, 11.8,1,1, 4.716, 10552.368, 207.774, 52613.221 20/05/28,09:31:00,06,08,1, 11.8,1,1, 4.716, 10552.346, 207.777, 52613.192 20/05/28,09:31:00,07,08,1, 11.8,1,1, 4.716, 10552.351, 207.757, 52613.238 20/05/28,09:31:00,08,08,1, 11.8,1,1, 4.716, 10552.357, 207.823, 52613.334 20/05/28,09:31:00,09,08,1, 11.8,1,1, 4.716, 10552.364, 207.801, 52613.273 20/05/28,09:31:00,10,08,1, 11.8,1,1, 4.716, 10552.369, 207.777, 52613.303 20/05/28,09:31:00,11,08,1, 11.8,1,1, 4.716, 10552.345, 207.776, 52613.286 20/05/28,09:31:00,12,08,1, 11.8,1,1, 4.716, 10552.343, 207.787, 52613.339 20/05/28,09:31:00,13,08,1, 11.8,1,1, 4.716, 10552.348, 207.789, 52613.319 20/05/28,09:31:00,14,08,1, 11.8,1,1, 4.716, 10552.352, 207.782, 52613.310 20/05/28,09:31:00,15,08,1, 11.8,1,1, 4.716, 10552.346, 207.798, 52613.306 20/05/28,09:31:00,16,08,1, 11.8,1,1, 4.716, 10552.348, 207.811, 52613.315 20/05/28,09:31:00,17,08,1, 11.8,1,1, 4.716, 10552.324, 207.781, 52613.269 20/05/28,09:31:00,18,08,1, 11.8,1,1, 4.716, 10552.335, 207.781, 52613.318 20/05/28,09:31:00,19,08,1, 11.8,1,1, 4.716, 10552.353, 207.796, 52613.282 20/05/28,09:31:01,00,08,1, 11.9,1,1, 4.713, 10552.303, 207.797, 52613.314 20/05/28,09:31:01,01,08,1, 11.9,1,1, 4.713, 10552.333, 207.817, 52613.281 20/05/28,09:31:01,02,08,1, 11.9,1,1, 4.713, 10552.340, 207.815, 52613.264 20/05/28,09:31:01,03,08,1, 11.9,1,1, 4.713, 10552.305, 207.792, 52613.255 20/05/28,09:31:01,04,08,1, 11.9,1,1, 4.713, 10552.349, 207.796, 52613.258 20/05/28,09:31:01,05,08,1, 11.9,1,1, 4.713, 10552.327, 207.795, 52613.302 20/05/28,09:31:01,06,08,1, 11.9,1,1, 4.713, 10552.300, 207.786, 52613.331 20/05/28,09:31:01,07,08,1, 11.9,1,1, 4.713, 10552.351, 207.813, 52613.301 20/05/28,09:31:01,08,08,1, 11.9,1,1, 4.713, 10552.355, 207.812, 52613.314 20/05/28,09:31:01,09,08,1, 11.9,1,1, 4.713, 10552.314, 207.830, 52613.286 20/05/28,09:31:01,10,08,1, 11.9,1,1, 4.713, 10552.306, 207.799, 52613.279 20/05/28,09:31:01,11,08,1, 11.9,1,1, 4.713, 10552.306, 207.813, 52613.330 20/05/28,09:31:01,12,08,1, 11.9,1,1, 4.713, 10552.328, 207.820, 52613.312 20/05/28,09:31:01,13,08,1, 11.9,1,1, 4.713, 10552.344, 207.824, 52613.334 20/05/28,09:31:01,14,08,1, 11.9,1,1, 4.713, 10552.343, 207.826, 52613.322 20/05/28,09:31:01,15,08,1, 11.9,1,1, 4.713, 10552.293, 207.836, 52613.309 20/05/28,09:31:01,16,08,1, 11.9,1,1, 4.713, 10552.350, 207.857, 52613.327 20/05/28,09:31:01,17,08,1, 11.9,1,1, 4.713, 10552.329, 207.840, 52613.316 20/05/28,09:31:01,18,08,1, 11.9,1,1, 4.713, 10552.323, 207.813, 52613.326 20/05/28,09:31:01,19,08,1, 11.9,1,1, 4.713, 10552.306, 207.797, 52613.314 20/05/28,09:31:02,00,08,1, 11.9,1,1, 4.715, 10552.319, 207.852, 52613.382 20/05/28,09:31:02,01,08,1, 11.9,1,1, 4.715, 10552.333, 207.848, 52613.338 20/05/28,09:31:02,02,08,1, 11.9,1,1, 4.715, 10552.354, 207.818, 52613.321 20/05/28,09:31:02,03,08,1, 11.9,1,1, 4.715, 10552.355, 207.839, 52613.329 20/05/28,09:31:02,04,08,1, 11.9,1,1, 4.715, 10552.328, 207.836, 52613.343 20/05/28,09:31:02,05,08,1, 11.9,1,1, 4.715, 10552.350, 207.837, 52613.351 20/05/28,09:31:02,06,08,1, 11.9,1,1, 4.715, 10552.339, 207.827, 52613.324 20/05/28,09:31:02,07,08,1, 11.9,1,1, 4.715, 10552.311, 207.814, 52613.339 20/05/28,09:31:02,08,08,1, 11.9,1,1, 4.715, 10552.331, 207.831, 52613.298 20/05/28,09:31:02,09,08,1, 11.9,1,1, 4.715, 10552.333, 207.865, 52613.362 20/05/28,09:31:02,10,08,1, 11.9,1,1, 4.715, 10552.310, 207.847, 52613.310 20/05/28,09:31:02,11,08,1, 11.9,1,1, 4.715, 10552.318, 207.825, 52613.341 20/05/28,09:31:02,12,08,1, 11.9,1,1, 4.715, 10552.325, 207.849, 52613.315 20/05/28,09:31:02,13,08,1, 11.9,1,1, 4.715, 10552.287, 207.862, 52613.359 20/05/28,09:31:02,14,08,1, 11.9,1,1, 4.715, 10552.277, 207.863, 52613.460 20/05/28,09:31:02,15,08,1, 11.9,1,1, 4.715, 10552.339, 207.841, 52613.428 20/05/28,09:31:02,16,08,1, 11.9,1,1, 4.715, 10552.303, 207.836, 52613.347 20/05/28,09:31:02,17,08,1, 11.9,1,1, 4.715, 10552.320, 207.841, 52613.332 20/05/28,09:31:02,18,08,1, 11.9,1,1, 4.715, 10552.310, 207.851, 52613.398 20/05/28,09:31:02,19,08,1, 11.9,1,1, 4.715, 10552.327, 207.852, 52613.382 20/05/28,09:31:03,00,08,1, 11.9,1,1, 4.711, 10552.303, 207.883, 52613.349 20/05/28,09:31:03,01,08,1, 11.9,1,1, 4.711, 10552.321, 207.869, 52613.337 20/05/28,09:31:03,02,08,1, 11.9,1,1, 4.711, 10552.322, 207.860, 52613.282 20/05/28,09:31:03,03,08,1, 11.9,1,1, 4.711, 10552.280, 207.858, 52613.322 20/05/28,09:31:03,04,08,1, 11.9,1,1, 4.711, 10552.299, 207.844, 52613.303 20/05/28,09:31:03,05,08,1, 11.9,1,1, 4.711, 10552.327, 207.878, 52613.353 20/05/28,09:31:03,06,08,1, 11.9,1,1, 4.711, 10552.307, 207.868, 52613.333 20/05/28,09:31:03,07,08,1, 11.9,1,1, 4.711, 10552.312, 207.881, 52613.330 20/05/28,09:31:03,08,08,1, 11.9,1,1, 4.711, 10552.305, 207.886, 52613.324 20/05/28,09:31:03,09,08,1, 11.9,1,1, 4.711, 10552.322, 207.897, 52613.348 20/05/28,09:31:03,10,08,1, 11.9,1,1, 4.711, 10552.311, 207.899, 52613.378 20/05/28,09:31:03,11,08,1, 11.9,1,1, 4.711, 10552.304, 207.864, 52613.338 20/05/28,09:31:03,12,08,1, 11.9,1,1, 4.711, 10552.292, 207.874, 52613.335 20/05/28,09:31:03,13,08,1, 11.9,1,1, 4.711, 10552.307, 207.871, 52613.356 20/05/28,09:31:03,14,08,1, 11.9,1,1, 4.711, 10552.284, 207.869, 52613.313 20/05/28,09:31:03,15,08,1, 11.9,1,1, 4.711, 10552.270, 207.905, 52613.341 20/05/28,09:31:03,16,08,1, 11.9,1,1, 4.711, 10552.271, 207.904, 52613.608 20/05/28,09:31:03,17,08,1, 11.9,1,1, 4.711, 10552.301, 207.910, 52613.423 20/05/28,09:31:03,18,08,1, 11.9,1,1, 4.711, 10552.307, 207.900, 52613.309 20/05/28,09:31:03,19,08,1, 11.9,1,1, 4.711, 10552.309, 207.883, 52613.349 20/05/28,09:31:04,00,08,1, 11.9,1,1, 4.713, 10552.286, 207.952, 52613.351 20/05/28,09:31:04,01,08,1, 11.9,1,1, 4.713, 10552.280, 207.894, 52613.364 20/05/28,09:31:04,02,08,1, 11.9,1,1, 4.713, 10552.284, 207.909, 52613.330 20/05/28,09:31:04,03,08,1, 11.9,1,1, 4.713, 10552.293, 207.884, 52613.304 20/05/28,09:31:04,04,08,1, 11.9,1,1, 4.713, 10552.283, 207.884, 52613.337 20/05/28,09:31:04,05,08,1, 11.9,1,1, 4.713, 10552.307, 207.934, 52613.383 20/05/28,09:31:04,06,08,1, 11.9,1,1, 4.713, 10552.285, 207.919, 52613.346 20/05/28,09:31:04,07,08,1, 11.9,1,1, 4.713, 10552.258, 207.925, 52613.374 20/05/28,09:31:04,08,08,1, 11.9,1,1, 4.713, 10552.270, 207.921, 52613.384 20/05/28,09:31:04,09,08,1, 11.9,1,1, 4.713, 10552.284, 207.927, 52613.359 20/05/28,09:31:04,10,08,1, 11.9,1,1, 4.713, 10552.265, 207.913, 52613.353 20/05/28,09:31:04,11,08,1, 11.9,1,1, 4.713, 10552.274, 207.899, 52613.366 20/05/28,09:31:04,12,08,1, 11.9,1,1, 4.713, 10552.285, 207.912, 52613.346 20/05/28,09:31:04,13,08,1, 11.9,1,1, 4.713, 10552.267, 207.904, 52613.362 20/05/28,09:31:04,14,08,1, 11.9,1,1, 4.713, 10552.294, 207.937, 52613.329 20/05/28,09:31:04,15,08,1, 11.9,1,1, 4.713, 10552.284, 207.941, 52613.357 20/05/28,09:31:04,16,08,1, 11.9,1,1, 4.713, 10552.303, 207.920, 52613.398 20/05/28,09:31:04,17,08,1, 11.9,1,1, 4.713, 10552.276, 207.923, 52613.355 20/05/28,09:31:04,18,08,1, 11.9,1,1, 4.713, 10552.286, 207.940, 52613.377 20/05/28,09:31:04,19,08,1, 11.9,1,1, 4.713, 10552.290, 207.952, 52613.351 20/05/28,09:31:05,00,08,1, 11.9,1,1, 4.714, 10552.253, 207.985, 52613.315 20/05/28,09:31:05,01,08,1, 11.9,1,1, 4.714, 10552.256, 207.957, 52613.398 20/05/28,09:31:05,02,08,1, 11.9,1,1, 4.714, 10552.312, 207.980, 52613.344 20/05/28,09:31:05,03,08,1, 11.9,1,1, 4.714, 10552.274, 207.936, 52613.352 20/05/28,09:31:05,04,08,1, 11.9,1,1, 4.714, 10552.286, 207.974, 52613.387 20/05/28,09:31:05,05,08,1, 11.9,1,1, 4.714, 10552.275, 207.985, 52613.364 20/05/28,09:31:05,06,08,1, 11.9,1,1, 4.714, 10552.271, 207.955, 52613.318 20/05/28,09:31:05,07,08,1, 11.9,1,1, 4.714, 10552.274, 207.984, 52613.380 20/05/28,09:31:05,08,08,1, 11.9,1,1, 4.714, 10552.279, 207.943, 52613.302 20/05/28,09:31:05,09,08,1, 11.9,1,1, 4.714, 10552.251, 207.960, 52613.307 20/05/28,09:31:05,10,08,1, 11.9,1,1, 4.714, 10552.280, 207.968, 52613.315 20/05/28,09:31:05,11,08,1, 11.9,1,1, 4.714, 10552.264, 207.987, 52613.295 20/05/28,09:31:05,12,08,1, 11.9,1,1, 4.714, 10552.251, 207.971, 52613.271 20/05/28,09:31:05,13,08,1, 11.9,1,1, 4.714, 10552.272, 207.967, 52613.312 20/05/28,09:31:05,14,08,1, 11.9,1,1, 4.714, 10552.266, 207.957, 52613.313 20/05/28,09:31:05,15,08,1, 11.9,1,1, 4.714, 10552.265, 207.968, 52613.299 20/05/28,09:31:05,16,08,1, 11.9,1,1, 4.714, 10552.261, 207.986, 52613.325 20/05/28,09:31:05,17,08,1, 11.9,1,1, 4.714, 10552.264, 207.977, 52613.293 20/05/28,09:31:05,18,08,1, 11.9,1,1, 4.714, 10552.252, 207.965, 52613.281 20/05/28,09:31:05,19,08,1, 11.9,1,1, 4.714, 10552.255, 207.985, 52613.315 20/05/28,09:31:06,00,08,1, 11.9,1,1, 4.715, 10552.253, 208.013, 52613.296 20/05/28,09:31:06,01,08,1, 11.9,1,1, 4.715, 10552.250, 207.977, 52613.291 20/05/28,09:31:06,02,08,1, 11.9,1,1, 4.715, 10552.260, 207.982, 52613.313 20/05/28,09:31:06,03,08,1, 11.9,1,1, 4.715, 10552.249, 207.973, 52613.264 20/05/28,09:31:06,04,08,1, 11.9,1,1, 4.715, 10552.267, 207.966, 52613.262 20/05/28,09:31:06,05,08,1, 11.9,1,1, 4.715, 10552.289, 207.999, 52613.290 20/05/28,09:31:06,06,08,1, 11.9,1,1, 4.715, 10552.276, 208.006, 52613.269 20/05/28,09:31:06,07,08,1, 11.9,1,1, 4.715, 10552.237, 207.968, 52613.274 20/05/28,09:31:06,08,08,1, 11.9,1,1, 4.715, 10552.260, 207.984, 52613.271 20/05/28,09:31:06,09,08,1, 11.9,1,1, 4.715, 10552.283, 207.987, 52613.277 20/05/28,09:31:06,10,08,1, 11.9,1,1, 4.715, 10552.207, 207.977, 52613.149 20/05/28,09:31:06,11,08,1, 11.9,1,1, 4.715, 10552.264, 207.987, 52613.322 20/05/28,09:31:06,12,08,1, 11.9,1,1, 4.715, 10552.260, 207.997, 52613.240 20/05/28,09:31:06,13,08,1, 11.9,1,1, 4.715, 10552.273, 207.981, 52613.279 20/05/28,09:31:06,14,08,1, 11.9,1,1, 4.715, 10552.274, 207.995, 52613.277 20/05/28,09:31:06,15,08,1, 11.9,1,1, 4.715, 10552.278, 208.008, 52613.303 20/05/28,09:31:06,16,08,1, 11.9,1,1, 4.715, 10552.274, 208.011, 52613.319 20/05/28,09:31:06,17,08,1, 11.9,1,1, 4.715, 10552.245, 207.993, 52613.279 20/05/28,09:31:06,18,08,1, 11.9,1,1, 4.715, 10552.256, 208.027, 52613.311 20/05/28,09:31:06,19,08,1, 11.9,1,1, 4.715, 10552.255, 208.013, 52613.296 20/05/28,09:31:07,00,08,1, 11.8,1,1, 4.712, 10552.227, 208.047, 52613.303 20/05/28,09:31:07,01,08,1, 11.8,1,1, 4.712, 10552.254, 208.027, 52613.279 20/05/28,09:31:07,02,08,1, 11.8,1,1, 4.712, 10552.233, 208.022, 52613.314 20/05/28,09:31:07,03,08,1, 11.8,1,1, 4.712, 10552.240, 208.011, 52613.310 20/05/28,09:31:07,04,08,1, 11.8,1,1, 4.712, 10552.249, 208.006, 52613.297 20/05/28,09:31:07,05,08,1, 11.8,1,1, 4.712, 10552.255, 208.028, 52613.281 20/05/28,09:31:07,06,08,1, 11.8,1,1, 4.712, 10552.260, 208.021, 52613.278 20/05/28,09:31:07,07,08,1, 11.8,1,1, 4.712, 10552.259, 208.009, 52613.309 20/05/28,09:31:07,08,08,1, 11.8,1,1, 4.712, 10552.274, 208.035, 52613.280 20/05/28,09:31:07,09,08,1, 11.8,1,1, 4.712, 10552.258, 208.051, 52613.293 20/05/28,09:31:07,10,08,1, 11.8,1,1, 4.712, 10552.267, 208.040, 52613.290 20/05/28,09:31:07,11,08,1, 11.8,1,1, 4.712, 10552.254, 208.021, 52613.299 20/05/28,09:31:07,12,08,1, 11.8,1,1, 4.712, 10552.246, 208.031, 52613.274 20/05/28,09:31:07,13,08,1, 11.8,1,1, 4.712, 10552.249, 208.027, 52613.326 20/05/28,09:31:07,14,08,1, 11.8,1,1, 4.712, 10552.276, 208.052, 52613.319 20/05/28,09:31:07,15,08,1, 11.8,1,1, 4.712, 10552.234, 208.047, 52613.331 20/05/28,09:31:07,16,08,1, 11.8,1,1, 4.712, 10552.273, 208.067, 52613.311 20/05/28,09:31:07,17,08,1, 11.8,1,1, 4.712, 10552.231, 208.041, 52613.272 20/05/28,09:31:07,18,08,1, 11.8,1,1, 4.712, 10552.232, 208.043, 52613.297 20/05/28,09:31:07,19,08,1, 11.8,1,1, 4.712, 10552.235, 208.047, 52613.303 20/05/28,09:31:08,00,08,1, 11.9,1,1, 4.717, 10552.244, 208.116, 52613.342 20/05/28,09:31:08,01,08,1, 11.9,1,1, 4.717, 10552.264, 208.062, 52613.337 20/05/28,09:31:08,02,08,1, 11.9,1,1, 4.717, 10552.238, 208.080, 52613.278 20/05/28,09:31:08,03,08,1, 11.9,1,1, 4.717, 10552.236, 208.047, 52613.335 20/05/28,09:31:08,04,08,1, 11.9,1,1, 4.717, 10552.252, 208.061, 52613.287 20/05/28,09:31:08,05,08,1, 11.9,1,1, 4.717, 10552.256, 208.064, 52613.313 20/05/28,09:31:08,06,08,1, 11.9,1,1, 4.717, 10552.261, 208.075, 52613.340 20/05/28,09:31:08,07,08,1, 11.9,1,1, 4.717, 10552.244, 208.080, 52613.286 20/05/28,09:31:08,08,08,1, 11.9,1,1, 4.717, 10552.230, 208.086, 52613.294 20/05/28,09:31:08,09,08,1, 11.9,1,1, 4.717, 10552.239, 208.091, 52613.283 20/05/28,09:31:08,10,08,1, 11.9,1,1, 4.717, 10552.255, 208.076, 52613.311 20/05/28,09:31:08,11,08,1, 11.9,1,1, 4.717, 10552.249, 208.080, 52613.371 20/05/28,09:31:08,12,08,1, 11.9,1,1, 4.717, 10552.245, 208.082, 52613.333 20/05/28,09:31:08,13,08,1, 11.9,1,1, 4.717, 10552.229, 208.080, 52613.303 20/05/28,09:31:08,14,08,1, 11.9,1,1, 4.717, 10552.253, 208.084, 52613.335 20/05/28,09:31:08,15,08,1, 11.9,1,1, 4.717, 10552.269, 208.096, 52613.333 20/05/28,09:31:08,16,08,1, 11.9,1,1, 4.717, 10552.231, 208.085, 52613.323 20/05/28,09:31:08,17,08,1, 11.9,1,1, 4.717, 10552.256, 208.119, 52613.327 20/05/28,09:31:08,18,08,1, 11.9,1,1, 4.717, 10552.246, 208.099, 52613.293 20/05/28,09:31:08,19,08,1, 11.9,1,1, 4.717, 10552.247, 208.116, 52613.342 20/05/28,09:31:09,00,08,1, 11.9,1,1, 4.715, 10552.227, 208.150, 52613.314 20/05/28,09:31:09,01,08,1, 11.9,1,1, 4.715, 10552.226, 208.103, 52613.359 20/05/28,09:31:09,02,08,1, 11.9,1,1, 4.715, 10552.232, 208.078, 52613.323 20/05/28,09:31:09,03,08,1, 11.9,1,1, 4.715, 10552.250, 208.078, 52613.297 20/05/28,09:31:09,04,08,1, 11.9,1,1, 4.715, 10552.240, 208.101, 52613.287 20/05/28,09:31:09,05,08,1, 11.9,1,1, 4.715, 10552.251, 208.083, 52613.344 20/05/28,09:31:09,06,08,1, 11.9,1,1, 4.715, 10552.238, 208.088, 52613.332 20/05/28,09:31:09,07,08,1, 11.9,1,1, 4.715, 10552.216, 208.092, 52613.307 20/05/28,09:31:09,08,08,1, 11.9,1,1, 4.715, 10552.228, 208.105, 52613.325 20/05/28,09:31:09,09,08,1, 11.9,1,1, 4.715, 10552.227, 208.119, 52613.361 20/05/28,09:31:09,10,08,1, 11.9,1,1, 4.715, 10552.240, 208.093, 52613.336 20/05/28,09:31:09,11,08,1, 11.9,1,1, 4.715, 10552.229, 208.146, 52613.328 20/05/28,09:31:09,12,08,1, 11.9,1,1, 4.715, 10552.212, 208.141, 52613.326 20/05/28,09:31:09,13,08,1, 11.9,1,1, 4.715, 10552.228, 208.137, 52613.321 20/05/28,09:31:09,14,08,1, 11.9,1,1, 4.715, 10552.255, 208.134, 52613.351 20/05/28,09:31:09,15,08,1, 11.9,1,1, 4.715, 10552.223, 208.141, 52613.311 20/05/28,09:31:09,16,08,1, 11.9,1,1, 4.715, 10552.230, 208.127, 52613.292 20/05/28,09:31:09,17,08,1, 11.9,1,1, 4.715, 10552.220, 208.124, 52613.308 20/05/28,09:31:09,18,08,1, 11.9,1,1, 4.715, 10552.225, 208.133, 52613.279 20/05/28,09:31:09,19,08,1, 11.9,1,1, 4.715, 10552.231, 208.150, 52613.314 20/05/28,09:31:10,00,08,1, 11.9,1,1, 4.717, 10552.219, 208.181, 52613.300 20/05/28,09:31:10,01,08,1, 11.9,1,1, 4.717, 10552.246, 208.155, 52613.350 20/05/28,09:31:10,02,08,1, 11.9,1,1, 4.717, 10552.224, 208.167, 52613.298 20/05/28,09:31:10,03,08,1, 11.9,1,1, 4.717, 10552.231, 208.148, 52613.331 20/05/28,09:31:10,04,08,1, 11.9,1,1, 4.717, 10552.251, 208.162, 52613.335 20/05/28,09:31:10,05,08,1, 11.9,1,1, 4.717, 10552.239, 208.156, 52613.328 20/05/28,09:31:10,06,08,1, 11.9,1,1, 4.717, 10552.243, 208.128, 52613.322 20/05/28,09:31:10,07,08,1, 11.9,1,1, 4.717, 10552.213, 208.138, 52613.319 20/05/28,09:31:10,08,08,1, 11.9,1,1, 4.717, 10552.259, 208.138, 52613.294 20/05/28,09:31:10,09,08,1, 11.9,1,1, 4.717, 10552.232, 208.144, 52613.332 20/05/28,09:31:10,10,08,1, 11.9,1,1, 4.717, 10552.236, 208.139, 52613.327 20/05/28,09:31:10,11,08,1, 11.9,1,1, 4.717, 10552.220, 208.156, 52613.320 20/05/28,09:31:10,12,08,1, 11.9,1,1, 4.717, 10552.219, 208.160, 52613.345 20/05/28,09:31:10,13,08,1, 11.9,1,1, 4.717, 10552.229, 208.159, 52613.319 20/05/28,09:31:10,14,08,1, 11.9,1,1, 4.717, 10552.234, 208.158, 52613.294 20/05/28,09:31:10,15,08,1, 11.9,1,1, 4.717, 10552.236, 208.168, 52613.330 20/05/28,09:31:10,16,08,1, 11.9,1,1, 4.717, 10552.248, 208.207, 52613.327 20/05/28,09:31:10,17,08,1, 11.9,1,1, 4.717, 10552.232, 208.176, 52613.310 20/05/28,09:31:10,18,08,1, 11.9,1,1, 4.717, 10552.238, 208.177, 52613.323 20/05/28,09:31:10,19,08,1, 11.9,1,1, 4.717, 10552.224, 208.181, 52613.300 20/05/28,09:31:11,00,08,1, 11.9,1,1, 4.717, 10552.202, 208.231, 52613.336 20/05/28,09:31:11,01,08,1, 11.9,1,1, 4.717, 10552.225, 208.173, 52613.306 20/05/28,09:31:11,02,08,1, 11.9,1,1, 4.717, 10552.205, 208.172, 52613.334 20/05/28,09:31:11,03,08,1, 11.9,1,1, 4.717, 10552.229, 208.194, 52613.283 20/05/28,09:31:11,04,08,1, 11.9,1,1, 4.717, 10552.226, 208.209, 52613.302 20/05/28,09:31:11,05,08,1, 11.9,1,1, 4.717, 10552.197, 208.174, 52613.279 20/05/28,09:31:11,06,08,1, 11.9,1,1, 4.717, 10552.200, 208.205, 52613.302 20/05/28,09:31:11,07,08,1, 11.9,1,1, 4.717, 10552.217, 208.225, 52613.323 20/05/28,09:31:11,08,08,1, 11.9,1,1, 4.717, 10552.216, 208.175, 52613.302 20/05/28,09:31:11,09,08,1, 11.9,1,1, 4.717, 10552.239, 208.216, 52613.281 20/05/28,09:31:11,10,08,1, 11.9,1,1, 4.717, 10552.232, 208.199, 52613.311 20/05/28,09:31:11,11,08,1, 11.9,1,1, 4.717, 10552.231, 208.237, 52613.307 20/05/28,09:31:11,12,08,1, 11.9,1,1, 4.717, 10552.214, 208.219, 52613.300 20/05/28,09:31:11,13,08,1, 11.9,1,1, 4.717, 10552.237, 208.224, 52613.322 20/05/28,09:31:11,14,08,1, 11.9,1,1, 4.717, 10552.221, 208.217, 52613.312 20/05/28,09:31:11,15,08,1, 11.9,1,1, 4.717, 10552.211, 208.204, 52613.332 20/05/28,09:31:11,16,08,1, 11.9,1,1, 4.717, 10552.224, 208.189, 52613.329 20/05/28,09:31:11,17,08,1, 11.9,1,1, 4.717, 10552.230, 208.217, 52613.347 20/05/28,09:31:11,18,08,1, 11.9,1,1, 4.717, 10552.209, 208.237, 52613.298 20/05/28,09:31:11,19,08,1, 11.9,1,1, 4.717, 10552.208, 208.231, 52613.336 20/05/28,09:31:12,00,08,1, 11.9,1,1, 4.713, 10552.194, 208.258, 52613.316 20/05/28,09:31:12,01,08,1, 11.9,1,1, 4.713, 10552.220, 208.219, 52613.321 20/05/28,09:31:12,02,08,1, 11.9,1,1, 4.713, 10552.235, 208.233, 52613.321 20/05/28,09:31:12,03,08,1, 11.9,1,1, 4.713, 10552.223, 208.222, 52613.373 20/05/28,09:31:12,04,08,1, 11.9,1,1, 4.713, 10552.218, 208.201, 52613.326 20/05/28,09:31:12,05,08,1, 11.9,1,1, 4.713, 10552.209, 208.244, 52613.327 20/05/28,09:31:12,06,08,1, 11.9,1,1, 4.713, 10552.221, 208.232, 52613.345 20/05/28,09:31:12,07,08,1, 11.9,1,1, 4.713, 10552.176, 208.223, 52613.150 20/05/28,09:31:12,08,08,1, 11.9,1,1, 4.713, 10552.207, 208.243, 52613.383 20/05/28,09:31:12,09,08,1, 11.9,1,1, 4.713, 10552.217, 208.247, 52613.335 20/05/28,09:31:12,10,08,1, 11.9,1,1, 4.713, 10552.203, 208.225, 52613.326 20/05/28,09:31:12,11,08,1, 11.9,1,1, 4.713, 10552.221, 208.235, 52613.316 20/05/28,09:31:12,12,08,1, 11.9,1,1, 4.713, 10552.231, 208.275, 52613.331 20/05/28,09:31:12,13,08,1, 11.9,1,1, 4.713, 10552.232, 208.267, 52613.302 20/05/28,09:31:12,14,08,1, 11.9,1,1, 4.713, 10552.230, 208.288, 52613.292 20/05/28,09:31:12,15,08,1, 11.9,1,1, 4.713, 10552.219, 208.265, 52613.274 20/05/28,09:31:12,16,08,1, 11.9,1,1, 4.713, 10552.227, 208.272, 52613.320 20/05/28,09:31:12,17,08,1, 11.9,1,1, 4.713, 10552.218, 208.271, 52613.306 20/05/28,09:31:12,18,08,1, 11.9,1,1, 4.713, 10552.219, 208.275, 52613.345 20/05/28,09:31:12,19,08,1, 11.9,1,1, 4.713, 10552.200, 208.258, 52613.316 20/05/28,09:31:13,00,08,1, 11.8,1,1, 4.715, 10552.227, 208.321, 52613.324 20/05/28,09:31:13,01,08,1, 11.8,1,1, 4.715, 10552.230, 208.278, 52613.321 20/05/28,09:31:13,02,08,1, 11.8,1,1, 4.715, 10552.226, 208.260, 52613.324 20/05/28,09:31:13,03,08,1, 11.8,1,1, 4.715, 10552.227, 208.284, 52613.351 20/05/28,09:31:13,04,08,1, 11.8,1,1, 4.715, 10552.225, 208.262, 52613.324 20/05/28,09:31:13,05,08,1, 11.8,1,1, 4.715, 10552.217, 208.309, 52613.336 20/05/28,09:31:13,06,08,1, 11.8,1,1, 4.715, 10552.231, 208.294, 52613.353 20/05/28,09:31:13,07,08,1, 11.8,1,1, 4.715, 10552.231, 208.288, 52613.343 20/05/28,09:31:13,08,08,1, 11.8,1,1, 4.715, 10552.230, 208.274, 52613.356 20/05/28,09:31:13,09,08,1, 11.8,1,1, 4.715, 10552.220, 208.289, 52613.356 20/05/28,09:31:13,10,08,1, 11.8,1,1, 4.715, 10552.259, 208.272, 52613.330 20/05/28,09:31:13,11,08,1, 11.8,1,1, 4.715, 10552.243, 208.295, 52613.345 20/05/28,09:31:13,12,08,1, 11.8,1,1, 4.715, 10552.240, 208.320, 52613.339 20/05/28,09:31:13,13,08,1, 11.8,1,1, 4.715, 10552.236, 208.296, 52613.362 20/05/28,09:31:13,14,08,1, 11.8,1,1, 4.715, 10552.222, 208.270, 52613.323 20/05/28,09:31:13,15,08,1, 11.8,1,1, 4.715, 10552.249, 208.335, 52613.360 20/05/28,09:31:13,16,08,1, 11.8,1,1, 4.715, 10552.260, 208.331, 52613.334 20/05/28,09:31:13,17,08,1, 11.8,1,1, 4.715, 10552.220, 208.318, 52613.346 20/05/28,09:31:13,18,08,1, 11.8,1,1, 4.715, 10552.238, 208.336, 52613.368 20/05/28,09:31:13,19,08,1, 11.8,1,1, 4.715, 10552.233, 208.321, 52613.324 20/05/28,09:31:14,00,08,1, 11.9,1,1, 4.712, 10552.236, 208.361, 52613.371 20/05/28,09:31:14,01,08,1, 11.9,1,1, 4.712, 10552.240, 208.310, 52613.332 20/05/28,09:31:14,02,08,1, 11.9,1,1, 4.712, 10552.238, 208.352, 52613.402 20/05/28,09:31:14,03,08,1, 11.9,1,1, 4.712, 10552.243, 208.335, 52613.323 20/05/28,09:31:14,04,08,1, 11.9,1,1, 4.712, 10552.243, 208.346, 52613.321 20/05/28,09:31:14,05,08,1, 11.9,1,1, 4.712, 10552.237, 208.340, 52613.332 20/05/28,09:31:14,06,08,1, 11.9,1,1, 4.712, 10552.250, 208.350, 52613.357 20/05/28,09:31:14,07,08,1, 11.9,1,1, 4.712, 10552.213, 208.337, 52613.351 20/05/28,09:31:14,08,08,1, 11.9,1,1, 4.712, 10552.211, 208.347, 52613.357 20/05/28,09:31:14,09,08,1, 11.9,1,1, 4.712, 10552.236, 208.351, 52613.359 20/05/28,09:31:14,10,08,1, 11.9,1,1, 4.712, 10552.247, 208.368, 52613.352 20/05/28,09:31:14,11,08,1, 11.9,1,1, 4.712, 10552.228, 208.363, 52613.359 20/05/28,09:31:14,12,08,1, 11.9,1,1, 4.712, 10552.243, 208.331, 52613.318 20/05/28,09:31:14,13,08,1, 11.9,1,1, 4.712, 10552.226, 208.346, 52613.381 20/05/28,09:31:14,14,08,1, 11.9,1,1, 4.712, 10552.251, 208.360, 52613.332 20/05/28,09:31:14,15,08,1, 11.9,1,1, 4.712, 10552.245, 208.356, 52613.342 20/05/28,09:31:14,16,08,1, 11.9,1,1, 4.712, 10552.246, 208.358, 52613.342 20/05/28,09:31:14,17,08,1, 11.9,1,1, 4.712, 10552.219, 208.365, 52613.334 20/05/28,09:31:14,18,08,1, 11.9,1,1, 4.712, 10552.243, 208.349, 52613.339 20/05/28,09:31:14,19,08,1, 11.9,1,1, 4.712, 10552.240, 208.361, 52613.371 20/05/28,09:31:15,00,08,1, 11.8,1,1, 4.717, 10552.219, 208.430, 52613.376 20/05/28,09:31:15,01,08,1, 11.8,1,1, 4.717, 10552.240, 208.370, 52613.369 20/05/28,09:31:15,02,08,1, 11.8,1,1, 4.717, 10552.239, 208.382, 52613.354 20/05/28,09:31:15,03,08,1, 11.8,1,1, 4.717, 10552.246, 208.387, 52613.353 20/05/28,09:31:15,04,08,1, 11.8,1,1, 4.717, 10552.223, 208.410, 52613.400 20/05/28,09:31:15,05,08,1, 11.8,1,1, 4.717, 10552.224, 208.386, 52613.345 20/05/28,09:31:15,06,08,1, 11.8,1,1, 4.717, 10552.246, 208.392, 52613.363 20/05/28,09:31:15,07,08,1, 11.8,1,1, 4.717, 10552.234, 208.378, 52613.329 20/05/28,09:31:15,08,08,1, 11.8,1,1, 4.717, 10552.217, 208.397, 52613.372 20/05/28,09:31:15,09,08,1, 11.8,1,1, 4.717, 10552.234, 208.399, 52613.359 20/05/28,09:31:15,10,08,1, 11.8,1,1, 4.717, 10552.239, 208.402, 52613.348 20/05/28,09:31:15,11,08,1, 11.8,1,1, 4.717, 10552.235, 208.398, 52613.334 20/05/28,09:31:15,12,08,1, 11.8,1,1, 4.717, 10552.225, 208.418, 52613.346 20/05/28,09:31:15,13,08,1, 11.8,1,1, 4.717, 10552.244, 208.399, 52613.372 20/05/28,09:31:15,14,08,1, 11.8,1,1, 4.717, 10552.236, 208.409, 52613.347 20/05/28,09:31:15,15,08,1, 11.8,1,1, 4.717, 10552.233, 208.408, 52613.342 20/05/28,09:31:15,16,08,1, 11.8,1,1, 4.717, 10552.239, 208.406, 52613.332 20/05/28,09:31:15,17,08,1, 11.8,1,1, 4.717, 10552.224, 208.405, 52613.351 20/05/28,09:31:15,18,08,1, 11.8,1,1, 4.717, 10552.227, 208.414, 52613.378 20/05/28,09:31:15,19,08,1, 11.8,1,1, 4.717, 10552.227, 208.430, 52613.376 20/05/28,09:31:16,00,08,1, 11.9,1,1, 4.712, 10552.227, 208.464, 52613.339 20/05/28,09:31:16,01,08,1, 11.9,1,1, 4.712, 10552.223, 208.417, 52613.334 20/05/28,09:31:16,02,08,1, 11.9,1,1, 4.712, 10552.233, 208.395, 52613.361 20/05/28,09:31:16,03,08,1, 11.9,1,1, 4.712, 10552.222, 208.437, 52613.340 20/05/28,09:31:16,04,08,1, 11.9,1,1, 4.712, 10552.215, 208.422, 52613.344 20/05/28,09:31:16,05,08,1, 11.9,1,1, 4.712, 10552.211, 208.415, 52613.370 20/05/28,09:31:16,06,08,1, 11.9,1,1, 4.712, 10552.226, 208.420, 52613.354 20/05/28,09:31:16,07,08,1, 11.9,1,1, 4.712, 10552.232, 208.424, 52613.345 20/05/28,09:31:16,08,08,1, 11.9,1,1, 4.712, 10552.229, 208.442, 52613.326 20/05/28,09:31:16,09,08,1, 11.9,1,1, 4.712, 10552.219, 208.435, 52613.339 20/05/28,09:31:16,10,08,1, 11.9,1,1, 4.712, 10552.214, 208.444, 52613.357 20/05/28,09:31:16,11,08,1, 11.9,1,1, 4.712, 10552.227, 208.434, 52613.347 20/05/28,09:31:16,12,08,1, 11.9,1,1, 4.712, 10552.210, 208.442, 52613.350 20/05/28,09:31:16,13,08,1, 11.9,1,1, 4.712, 10552.247, 208.434, 52613.357 20/05/28,09:31:16,14,08,1, 11.9,1,1, 4.712, 10552.257, 208.430, 52613.369 20/05/28,09:31:16,15,08,1, 11.9,1,1, 4.712, 10552.233, 208.441, 52613.357 20/05/28,09:31:16,16,08,1, 11.9,1,1, 4.712, 10552.222, 208.467, 52613.357 20/05/28,09:31:16,17,08,1, 11.9,1,1, 4.712, 10552.235, 208.451, 52613.310 20/05/28,09:31:16,18,08,1, 11.9,1,1, 4.712, 10552.234, 208.461, 52613.340 20/05/28,09:31:16,19,08,1, 11.9,1,1, 4.712, 10552.230, 208.464, 52613.339 20/05/28,09:31:17,00,08,1, 11.9,1,1, 4.713, 10552.261, 208.526, 52613.348 20/05/28,09:31:17,01,08,1, 11.9,1,1, 4.713, 10552.237, 208.462, 52613.356 20/05/28,09:31:17,02,08,1, 11.9,1,1, 4.713, 10552.243, 208.470, 52613.359 20/05/28,09:31:17,03,08,1, 11.9,1,1, 4.713, 10552.243, 208.468, 52613.305 20/05/28,09:31:17,04,08,1, 11.9,1,1, 4.713, 10552.241, 208.480, 52613.324 20/05/28,09:31:17,05,08,1, 11.9,1,1, 4.713, 10552.236, 208.505, 52613.396 20/05/28,09:31:17,06,08,1, 11.9,1,1, 4.713, 10552.251, 208.480, 52613.393 20/05/28,09:31:17,07,08,1, 11.9,1,1, 4.713, 10552.231, 208.479, 52613.337 20/05/28,09:31:17,08,08,1, 11.9,1,1, 4.713, 10552.243, 208.479, 52613.471 20/05/28,09:31:17,09,08,1, 11.9,1,1, 4.713, 10552.186, 208.501, 52613.357 20/05/28,09:31:17,10,08,1, 11.9,1,1, 4.713, 10552.225, 208.492, 52613.431 20/05/28,09:31:17,11,08,1, 11.9,1,1, 4.713, 10552.209, 208.458, 52613.437 20/05/28,09:31:17,12,08,1, 11.9,1,1, 4.713, 10552.226, 208.509, 52613.371 20/05/28,09:31:17,13,08,1, 11.9,1,1, 4.713, 10552.251, 208.458, 52613.380 20/05/28,09:31:17,14,08,1, 11.9,1,1, 4.713, 10552.232, 208.502, 52613.371 20/05/28,09:31:17,15,08,1, 11.9,1,1, 4.713, 10552.276, 208.507, 52613.372 20/05/28,09:31:17,16,08,1, 11.9,1,1, 4.713, 10552.243, 208.497, 52613.340 20/05/28,09:31:17,17,08,1, 11.9,1,1, 4.713, 10552.257, 208.500, 52613.348 20/05/28,09:31:17,18,08,1, 11.9,1,1, 4.713, 10552.246, 208.525, 52613.390 20/05/28,09:31:17,19,08,1, 11.9,1,1, 4.713, 10552.262, 208.526, 52613.348 20/05/28,09:31:18,00,08,1, 11.8,1,1, 4.715, 10552.253, 208.568, 52613.381 20/05/28,09:31:18,01,08,1, 11.8,1,1, 4.715, 10552.263, 208.539, 52613.417 20/05/28,09:31:18,02,08,1, 11.8,1,1, 4.715, 10552.251, 208.509, 52613.384 20/05/28,09:31:18,03,08,1, 11.8,1,1, 4.715, 10552.269, 208.544, 52613.373 20/05/28,09:31:18,04,08,1, 11.8,1,1, 4.715, 10552.265, 208.506, 52613.387 20/05/28,09:31:18,05,08,1, 11.8,1,1, 4.715, 10552.261, 208.506, 52613.366 20/05/28,09:31:18,06,08,1, 11.8,1,1, 4.715, 10552.244, 208.518, 52613.378 20/05/28,09:31:18,07,08,1, 11.8,1,1, 4.715, 10552.239, 208.519, 52613.348 20/05/28,09:31:18,08,08,1, 11.8,1,1, 4.715, 10552.248, 208.536, 52613.397 20/05/28,09:31:18,09,08,1, 11.8,1,1, 4.715, 10552.263, 208.523, 52613.417 20/05/28,09:31:18,10,08,1, 11.8,1,1, 4.715, 10552.259, 208.516, 52613.369 20/05/28,09:31:18,11,08,1, 11.8,1,1, 4.715, 10552.256, 208.527, 52613.380 20/05/28,09:31:18,12,08,1, 11.8,1,1, 4.715, 10552.241, 208.539, 52613.377 20/05/28,09:31:18,13,08,1, 11.8,1,1, 4.715, 10552.247, 208.523, 52613.377 20/05/28,09:31:18,14,08,1, 11.8,1,1, 4.715, 10552.250, 208.545, 52613.348 20/05/28,09:31:18,15,08,1, 11.8,1,1, 4.715, 10552.272, 208.563, 52613.365 20/05/28,09:31:18,16,08,1, 11.8,1,1, 4.715, 10552.258, 208.548, 52613.369 20/05/28,09:31:18,17,08,1, 11.8,1,1, 4.715, 10552.259, 208.555, 52613.350 20/05/28,09:31:18,18,08,1, 11.8,1,1, 4.715, 10552.266, 208.583, 52613.368 20/05/28,09:31:18,19,08,1, 11.8,1,1, 4.715, 10552.258, 208.568, 52613.381 20/05/28,09:31:19,00,08,1, 11.9,1,1, 4.714, 10552.278, 208.609, 52613.375 20/05/28,09:31:19,01,08,1, 11.9,1,1, 4.714, 10552.274, 208.582, 52613.407 20/05/28,09:31:19,02,08,1, 11.9,1,1, 4.714, 10552.247, 208.579, 52613.384 20/05/28,09:31:19,03,08,1, 11.9,1,1, 4.714, 10552.266, 208.596, 52613.386 20/05/28,09:31:19,04,08,1, 11.9,1,1, 4.714, 10552.272, 208.585, 52613.393 20/05/28,09:31:19,05,08,1, 11.9,1,1, 4.714, 10552.273, 208.591, 52613.400 20/05/28,09:31:19,06,08,1, 11.9,1,1, 4.714, 10552.258, 208.564, 52613.401 20/05/28,09:31:19,07,08,1, 11.9,1,1, 4.714, 10552.280, 208.571, 52613.414 20/05/28,09:31:19,08,08,1, 11.9,1,1, 4.714, 10552.275, 208.569, 52613.389 20/05/28,09:31:19,09,08,1, 11.9,1,1, 4.714, 10552.265, 208.583, 52613.413 20/05/28,09:31:19,10,08,1, 11.9,1,1, 4.714, 10552.273, 208.586, 52613.403 20/05/28,09:31:19,11,08,1, 11.9,1,1, 4.714, 10552.270, 208.583, 52613.412 20/05/28,09:31:19,12,08,1, 11.9,1,1, 4.714, 10552.246, 208.572, 52613.405 20/05/28,09:31:19,13,08,1, 11.9,1,1, 4.714, 10552.272, 208.595, 52613.442 20/05/28,09:31:19,14,08,1, 11.9,1,1, 4.714, 10552.260, 208.601, 52613.384 20/05/28,09:31:19,15,08,1, 11.9,1,1, 4.714, 10552.260, 208.593, 52613.405 20/05/28,09:31:19,16,08,1, 11.9,1,1, 4.714, 10552.280, 208.589, 52613.390 20/05/28,09:31:19,17,08,1, 11.9,1,1, 4.714, 10552.256, 208.588, 52613.385 20/05/28,09:31:19,18,08,1, 11.9,1,1, 4.714, 10552.265, 208.603, 52613.410 20/05/28,09:31:19,19,08,1, 11.9,1,1, 4.714, 10552.279, 208.609, 52613.375 20/05/28,09:31:20,00,08,1, 11.9,1,1, 4.717, 10552.303, 208.640, 52613.424 20/05/28,09:31:20,01,08,1, 11.9,1,1, 4.717, 10552.250, 208.584, 52613.397 20/05/28,09:31:20,02,08,1, 11.9,1,1, 4.717, 10552.272, 208.629, 52613.397 20/05/28,09:31:20,03,08,1, 11.9,1,1, 4.717, 10552.266, 208.631, 52613.406 20/05/28,09:31:20,04,08,1, 11.9,1,1, 4.717, 10552.256, 208.645, 52613.409 20/05/28,09:31:20,05,08,1, 11.9,1,1, 4.717, 10552.284, 208.597, 52613.395 20/05/28,09:31:20,06,08,1, 11.9,1,1, 4.717, 10552.285, 208.615, 52613.399 20/05/28,09:31:20,07,08,1, 11.9,1,1, 4.717, 10552.249, 208.596, 52613.417 20/05/28,09:31:20,08,08,1, 11.9,1,1, 4.717, 10552.290, 208.630, 52613.417 20/05/28,09:31:20,09,08,1, 11.9,1,1, 4.717, 10552.282, 208.638, 52613.449 20/05/28,09:31:20,10,08,1, 11.9,1,1, 4.717, 10552.282, 208.635, 52613.438 20/05/28,09:31:20,11,08,1, 11.9,1,1, 4.717, 10552.258, 208.610, 52613.410 20/05/28,09:31:20,12,08,1, 11.9,1,1, 4.717, 10552.283, 208.641, 52613.410 20/05/28,09:31:20,13,08,1, 11.9,1,1, 4.717, 10552.261, 208.640, 52613.431 20/05/28,09:31:20,14,08,1, 11.9,1,1, 4.717, 10552.268, 208.632, 52613.422 20/05/28,09:31:20,15,08,1, 11.9,1,1, 4.717, 10552.310, 208.618, 52613.390 20/05/28,09:31:20,16,08,1, 11.9,1,1, 4.717, 10552.268, 208.626, 52613.438 20/05/28,09:31:20,17,08,1, 11.9,1,1, 4.717, 10552.307, 208.626, 52613.411 20/05/28,09:31:20,18,08,1, 11.9,1,1, 4.717, 10552.305, 208.638, 52613.424 20/05/28,09:31:20,19,08,1, 11.9,1,1, 4.717, 10552.308, 208.640, 52613.424 20/05/28,09:31:21,00,08,1, 11.9,1,1, 4.711, 10552.294, 208.709, 52613.421 20/05/28,09:31:21,01,08,1, 11.9,1,1, 4.711, 10552.289, 208.610, 52613.458 20/05/28,09:31:21,02,08,1, 11.9,1,1, 4.711, 10552.282, 208.648, 52613.466 20/05/28,09:31:21,03,08,1, 11.9,1,1, 4.711, 10552.277, 208.611, 52613.426 20/05/28,09:31:21,04,08,1, 11.9,1,1, 4.711, 10552.279, 208.668, 52613.436 20/05/28,09:31:21,05,08,1, 11.9,1,1, 4.711, 10552.284, 208.632, 52613.400 20/05/28,09:31:21,06,08,1, 11.9,1,1, 4.711, 10552.289, 208.636, 52613.399 20/05/28,09:31:21,07,08,1, 11.9,1,1, 4.711, 10552.289, 208.647, 52613.383 20/05/28,09:31:21,08,08,1, 11.9,1,1, 4.711, 10552.295, 208.674, 52613.419 20/05/28,09:31:21,09,08,1, 11.9,1,1, 4.711, 10552.285, 208.649, 52613.416 20/05/28,09:31:21,10,08,1, 11.9,1,1, 4.711, 10552.284, 208.661, 52613.371 20/05/28,09:31:21,11,08,1, 11.9,1,1, 4.711, 10552.267, 208.649, 52613.391 20/05/28,09:31:21,12,08,1, 11.9,1,1, 4.711, 10552.274, 208.662, 52613.439 20/05/28,09:31:21,13,08,1, 11.9,1,1, 4.711, 10552.296, 208.683, 52613.389 20/05/28,09:31:21,14,08,1, 11.9,1,1, 4.711, 10552.299, 208.641, 52613.449 20/05/28,09:31:21,15,08,1, 11.9,1,1, 4.711, 10552.270, 208.679, 52613.403 20/05/28,09:31:21,16,08,1, 11.9,1,1, 4.711, 10552.289, 208.677, 52613.400 20/05/28,09:31:21,17,08,1, 11.9,1,1, 4.711, 10552.296, 208.670, 52613.412 20/05/28,09:31:21,18,08,1, 11.9,1,1, 4.711, 10552.293, 208.640, 52613.409 20/05/28,09:31:21,19,08,1, 11.9,1,1, 4.711, 10552.294, 208.709, 52613.421 20/05/28,09:31:22,00,08,1, 11.9,1,1, 4.713, 10552.278, 208.727, 52613.400 20/05/28,09:31:22,01,08,1, 11.9,1,1, 4.713, 10552.300, 208.698, 52613.424 20/05/28,09:31:22,02,08,1, 11.9,1,1, 4.713, 10552.316, 208.691, 52613.449 20/05/28,09:31:22,03,08,1, 11.9,1,1, 4.713, 10552.314, 208.687, 52613.474 20/05/28,09:31:22,04,08,1, 11.9,1,1, 4.713, 10552.279, 208.687, 52613.445 20/05/28,09:31:22,05,08,1, 11.9,1,1, 4.713, 10552.288, 208.671, 52613.420 20/05/28,09:31:22,06,08,1, 11.9,1,1, 4.713, 10552.283, 208.702, 52613.405 20/05/28,09:31:22,07,08,1, 11.9,1,1, 4.713, 10552.286, 208.691, 52613.433 20/05/28,09:31:22,08,08,1, 11.9,1,1, 4.713, 10552.310, 208.695, 52613.398 20/05/28,09:31:22,09,08,1, 11.9,1,1, 4.713, 10552.272, 208.718, 52613.434 20/05/28,09:31:22,10,08,1, 11.9,1,1, 4.713, 10552.297, 208.696, 52613.437 20/05/28,09:31:22,11,08,1, 11.9,1,1, 4.713, 10552.280, 208.705, 52613.405 20/05/28,09:31:22,12,08,1, 11.9,1,1, 4.713, 10552.296, 208.701, 52613.452 20/05/28,09:31:22,13,08,1, 11.9,1,1, 4.713, 10552.275, 208.745, 52613.708 20/05/28,09:31:22,14,08,1, 11.9,1,1, 4.713, 10552.319, 208.715, 52613.485 20/05/28,09:31:22,15,08,1, 11.9,1,1, 4.713, 10552.305, 208.709, 52613.424 20/05/28,09:31:22,16,08,1, 11.9,1,1, 4.713, 10552.301, 208.702, 52613.418 20/05/28,09:31:22,17,08,1, 11.9,1,1, 4.713, 10552.312, 208.705, 52613.402 20/05/28,09:31:22,18,08,1, 11.9,1,1, 4.713, 10552.299, 208.717, 52613.369 20/05/28,09:31:22,19,08,1, 11.9,1,1, 4.713, 10552.278, 208.727, 52613.400 20/05/28,09:31:23,00,08,1, 11.8,1,1, 4.714, 10552.328, 208.772, 52613.435 20/05/28,09:31:23,01,08,1, 11.8,1,1, 4.714, 10552.309, 208.701, 52613.434 20/05/28,09:31:23,02,08,1, 11.8,1,1, 4.714, 10552.314, 208.697, 52613.401 20/05/28,09:31:23,03,08,1, 11.8,1,1, 4.714, 10552.306, 208.714, 52613.395 20/05/28,09:31:23,04,08,1, 11.8,1,1, 4.714, 10552.311, 208.711, 52613.384 20/05/28,09:31:23,05,08,1, 11.8,1,1, 4.714, 10552.283, 208.705, 52613.416 20/05/28,09:31:23,06,08,1, 11.8,1,1, 4.714, 10552.302, 208.719, 52613.378 20/05/28,09:31:23,07,08,1, 11.8,1,1, 4.714, 10552.317, 208.736, 52613.413 20/05/28,09:31:23,08,08,1, 11.8,1,1, 4.714, 10552.310, 208.722, 52613.420 20/05/28,09:31:23,09,08,1, 11.8,1,1, 4.714, 10552.303, 208.708, 52613.398 20/05/28,09:31:23,10,08,1, 11.8,1,1, 4.714, 10552.303, 208.726, 52613.398 20/05/28,09:31:23,11,08,1, 11.8,1,1, 4.714, 10552.308, 208.750, 52613.446 20/05/28,09:31:23,12,08,1, 11.8,1,1, 4.714, 10552.308, 208.715, 52613.418 20/05/28,09:31:23,13,08,1, 11.8,1,1, 4.714, 10552.301, 208.749, 52613.408 20/05/28,09:31:23,14,08,1, 11.8,1,1, 4.714, 10552.303, 208.742, 52613.401 20/05/28,09:31:23,15,08,1, 11.8,1,1, 4.714, 10552.317, 208.733, 52613.413 20/05/28,09:31:23,16,08,1, 11.8,1,1, 4.714, 10552.342, 208.762, 52613.446 20/05/28,09:31:23,17,08,1, 11.8,1,1, 4.714, 10552.340, 208.758, 52613.469 20/05/28,09:31:23,18,08,1, 11.8,1,1, 4.714, 10552.306, 208.800, 52613.436 20/05/28,09:31:23,19,08,1, 11.8,1,1, 4.714, 10552.331, 208.772, 52613.435 20/05/28,09:31:24,00,07,1, 11.8,1,1, 4.717, 10552.319, 208.808, 52613.492 20/05/28,09:31:24,01,07,1, 11.8,1,1, 4.717, 10552.324, 208.774, 52613.409 20/05/28,09:31:24,02,07,1, 11.8,1,1, 4.717, 10552.334, 208.747, 52613.399 20/05/28,09:31:24,03,07,1, 11.8,1,1, 4.717, 10552.343, 208.782, 52613.435 20/05/28,09:31:24,04,07,1, 11.8,1,1, 4.717, 10552.312, 208.769, 52613.460 20/05/28,09:31:24,05,07,1, 11.8,1,1, 4.717, 10552.352, 208.753, 52613.454 20/05/28,09:31:24,06,07,1, 11.8,1,1, 4.717, 10552.331, 208.785, 52613.465 20/05/28,09:31:24,07,07,1, 11.8,1,1, 4.717, 10552.328, 208.798, 52613.468 20/05/28,09:31:24,08,07,1, 11.8,1,1, 4.717, 10552.321, 208.779, 52613.441 20/05/28,09:31:24,09,07,1, 11.8,1,1, 4.717, 10552.325, 208.783, 52613.442 20/05/28,09:31:24,10,07,1, 11.8,1,1, 4.717, 10552.328, 208.771, 52613.480 20/05/28,09:31:24,11,07,1, 11.8,1,1, 4.717, 10552.307, 208.765, 52613.376 20/05/28,09:31:24,12,07,1, 11.8,1,1, 4.717, 10552.361, 208.801, 52613.470 20/05/28,09:31:24,13,07,1, 11.8,1,1, 4.717, 10552.339, 208.800, 52613.432 20/05/28,09:31:24,14,07,1, 11.8,1,1, 4.717, 10552.346, 208.801, 52613.455 20/05/28,09:31:24,15,07,1, 11.8,1,1, 4.717, 10552.330, 208.789, 52613.437 20/05/28,09:31:24,16,07,1, 11.8,1,1, 4.717, 10552.327, 208.801, 52613.471 20/05/28,09:31:24,17,07,1, 11.8,1,1, 4.717, 10552.339, 208.794, 52613.469 20/05/28,09:31:24,18,07,1, 11.8,1,1, 4.717, 10552.322, 208.793, 52613.447 20/05/28,09:31:24,19,07,1, 11.8,1,1, 4.717, 10552.325, 208.808, 52613.492 20/05/28,09:31:25,00,08,1, 11.9,1,1, 4.718, 10552.353, 208.822, 52613.428 20/05/28,09:31:25,01,08,1, 11.9,1,1, 4.718, 10552.365, 208.798, 52613.456 20/05/28,09:31:25,02,08,1, 11.9,1,1, 4.718, 10552.349, 208.804, 52613.461 20/05/28,09:31:25,03,08,1, 11.9,1,1, 4.718, 10552.361, 208.801, 52613.477 20/05/28,09:31:25,04,08,1, 11.9,1,1, 4.718, 10552.347, 208.796, 52613.452 20/05/28,09:31:25,05,08,1, 11.9,1,1, 4.718, 10552.343, 208.815, 52613.442 20/05/28,09:31:25,06,08,1, 11.9,1,1, 4.718, 10552.341, 208.832, 52613.429 20/05/28,09:31:25,07,08,1, 11.9,1,1, 4.718, 10552.333, 208.817, 52613.446 20/05/28,09:31:25,08,08,1, 11.9,1,1, 4.718, 10552.339, 208.805, 52613.421 20/05/28,09:31:25,09,08,1, 11.9,1,1, 4.718, 10552.361, 208.839, 52613.451 20/05/28,09:31:25,10,08,1, 11.9,1,1, 4.718, 10552.335, 208.805, 52613.441 20/05/28,09:31:25,11,08,1, 11.9,1,1, 4.718, 10552.337, 208.819, 52613.433 20/05/28,09:31:25,12,08,1, 11.9,1,1, 4.718, 10552.360, 208.826, 52613.432 20/05/28,09:31:25,13,08,1, 11.9,1,1, 4.718, 10552.352, 208.845, 52613.413 20/05/28,09:31:25,14,08,1, 11.9,1,1, 4.718, 10552.336, 208.837, 52613.436 20/05/28,09:31:25,15,08,1, 11.9,1,1, 4.718, 10552.325, 208.822, 52613.445 20/05/28,09:31:25,16,08,1, 11.9,1,1, 4.718, 10552.361, 208.834, 52613.479 20/05/28,09:31:25,17,08,1, 11.9,1,1, 4.718, 10552.338, 208.825, 52613.422 20/05/28,09:31:25,18,08,1, 11.9,1,1, 4.718, 10552.350, 208.844, 52613.436 20/05/28,09:31:25,19,08,1, 11.9,1,1, 4.718, 10552.356, 208.822, 52613.428 20/05/28,09:31:26,00,07,1, 11.8,1,1, 4.714, 10552.336, 208.852, 52613.464 20/05/28,09:31:26,01,07,1, 11.8,1,1, 4.714, 10552.350, 208.832, 52613.411 20/05/28,09:31:26,02,07,1, 11.8,1,1, 4.714, 10552.341, 208.832, 52613.452 20/05/28,09:31:26,03,07,1, 11.8,1,1, 4.714, 10552.354, 208.822, 52613.480 20/05/28,09:31:26,04,07,1, 11.8,1,1, 4.714, 10552.353, 208.833, 52613.451 20/05/28,09:31:26,05,07,1, 11.8,1,1, 4.714, 10552.356, 208.853, 52613.453 20/05/28,09:31:26,06,07,1, 11.8,1,1, 4.714, 10552.369, 208.821, 52613.447 20/05/28,09:31:26,07,07,1, 11.8,1,1, 4.714, 10552.347, 208.845, 52613.506 20/05/28,09:31:26,08,07,1, 11.8,1,1, 4.714, 10552.365, 208.860, 52613.476 20/05/28,09:31:26,09,07,1, 11.8,1,1, 4.714, 10552.344, 208.847, 52613.471 20/05/28,09:31:26,10,07,1, 11.8,1,1, 4.714, 10552.329, 208.825, 52613.483 20/05/28,09:31:26,11,07,1, 11.8,1,1, 4.714, 10552.338, 208.854, 52613.488 20/05/28,09:31:26,12,07,1, 11.8,1,1, 4.714, 10552.348, 208.829, 52613.473 20/05/28,09:31:26,13,07,1, 11.8,1,1, 4.714, 10552.342, 208.856, 52613.455 20/05/28,09:31:26,14,07,1, 11.8,1,1, 4.714, 10552.332, 208.845, 52613.457 20/05/28,09:31:26,15,07,1, 11.8,1,1, 4.714, 10552.320, 208.870, 52613.446 20/05/28,09:31:26,16,07,1, 11.8,1,1, 4.714, 10552.363, 208.833, 52613.458 20/05/28,09:31:26,17,07,1, 11.8,1,1, 4.714, 10552.341, 208.868, 52613.483 20/05/28,09:31:26,18,07,1, 11.8,1,1, 4.714, 10552.350, 208.873, 52613.453 20/05/28,09:31:26,19,07,1, 11.8,1,1, 4.714, 10552.339, 208.852, 52613.464 20/05/28,09:31:27,00,08,1, 11.9,1,1, 4.714, 10552.336, 208.914, 52613.491 20/05/28,09:31:27,01,08,1, 11.9,1,1, 4.714, 10552.326, 208.845, 52613.409 20/05/28,09:31:27,02,08,1, 11.9,1,1, 4.714, 10552.323, 208.851, 52613.472 20/05/28,09:31:27,03,08,1, 11.9,1,1, 4.714, 10552.346, 208.887, 52613.472 20/05/28,09:31:27,04,08,1, 11.9,1,1, 4.714, 10552.349, 208.855, 52613.446 20/05/28,09:31:27,05,08,1, 11.9,1,1, 4.714, 10552.358, 208.873, 52613.475 20/05/28,09:31:27,06,08,1, 11.9,1,1, 4.714, 10552.369, 208.896, 52613.453 20/05/28,09:31:27,07,08,1, 11.9,1,1, 4.714, 10552.353, 208.890, 52613.458 20/05/28,09:31:27,08,08,1, 11.9,1,1, 4.714, 10552.338, 208.870, 52613.464 20/05/28,09:31:27,09,08,1, 11.9,1,1, 4.714, 10552.342, 208.877, 52613.454 20/05/28,09:31:27,10,08,1, 11.9,1,1, 4.714, 10552.357, 208.907, 52613.633 20/05/28,09:31:27,11,08,1, 11.9,1,1, 4.714, 10552.368, 208.881, 52613.472 20/05/28,09:31:27,12,08,1, 11.9,1,1, 4.714, 10552.376, 208.868, 52613.445 20/05/28,09:31:27,13,08,1, 11.9,1,1, 4.714, 10552.364, 208.898, 52613.466 20/05/28,09:31:27,14,08,1, 11.9,1,1, 4.714, 10552.336, 208.896, 52613.444 20/05/28,09:31:27,15,08,1, 11.9,1,1, 4.714, 10552.347, 208.871, 52613.491 20/05/28,09:31:27,16,08,1, 11.9,1,1, 4.714, 10552.351, 208.895, 52613.467 20/05/28,09:31:27,17,08,1, 11.9,1,1, 4.714, 10552.340, 208.886, 52613.498 20/05/28,09:31:27,18,08,1, 11.9,1,1, 4.714, 10552.366, 208.868, 52613.479 20/05/28,09:31:27,19,08,1, 11.9,1,1, 4.714, 10552.342, 208.914, 52613.491 20/05/28,09:31:28,00,08,1, 11.9,1,1, 4.718, 10552.353, 208.941, 52613.462 20/05/28,09:31:28,01,08,1, 11.9,1,1, 4.718, 10552.354, 208.896, 52613.482 20/05/28,09:31:28,02,08,1, 11.9,1,1, 4.718, 10552.350, 208.928, 52613.453 20/05/28,09:31:28,03,08,1, 11.9,1,1, 4.718, 10552.354, 208.897, 52613.471 20/05/28,09:31:28,04,08,1, 11.9,1,1, 4.718, 10552.343, 208.914, 52613.478 20/05/28,09:31:28,05,08,1, 11.9,1,1, 4.718, 10552.334, 208.909, 52613.481 20/05/28,09:31:28,06,08,1, 11.9,1,1, 4.718, 10552.323, 208.915, 52613.505 20/05/28,09:31:28,07,08,1, 11.9,1,1, 4.718, 10552.358, 208.925, 52613.519 20/05/28,09:31:28,08,08,1, 11.9,1,1, 4.718, 10552.351, 208.908, 52613.507 20/05/28,09:31:28,09,08,1, 11.9,1,1, 4.718, 10552.353, 208.884, 52613.427 20/05/28,09:31:28,10,08,1, 11.9,1,1, 4.718, 10552.336, 208.894, 52613.482 20/05/28,09:31:28,11,08,1, 11.9,1,1, 4.718, 10552.366, 208.919, 52613.483 20/05/28,09:31:28,12,08,1, 11.9,1,1, 4.718, 10552.342, 208.930, 52613.452 20/05/28,09:31:28,13,08,1, 11.9,1,1, 4.718, 10552.377, 208.910, 52613.452 20/05/28,09:31:28,14,08,1, 11.9,1,1, 4.718, 10552.361, 208.902, 52613.435 20/05/28,09:31:28,15,08,1, 11.9,1,1, 4.718, 10552.370, 208.908, 52613.475 20/05/28,09:31:28,16,08,1, 11.9,1,1, 4.718, 10552.346, 208.924, 52613.431 20/05/28,09:31:28,17,08,1, 11.9,1,1, 4.718, 10552.357, 208.918, 52613.458 20/05/28,09:31:28,18,08,1, 11.9,1,1, 4.718, 10552.339, 208.949, 52613.502 20/05/28,09:31:28,19,08,1, 11.9,1,1, 4.718, 10552.353, 208.941, 52613.462 20/05/28,09:31:29,00,08,1, 11.8,1,1, 4.715, 10552.361, 208.959, 52613.486 20/05/28,09:31:29,01,08,1, 11.8,1,1, 4.715, 10552.350, 208.929, 52613.497 20/05/28,09:31:29,02,08,1, 11.8,1,1, 4.715, 10552.347, 208.911, 52613.485 20/05/28,09:31:29,03,08,1, 11.8,1,1, 4.715, 10552.350, 208.935, 52613.490 20/05/28,09:31:29,04,08,1, 11.8,1,1, 4.715, 10552.351, 208.919, 52613.455 20/05/28,09:31:29,05,08,1, 11.8,1,1, 4.715, 10552.341, 208.940, 52613.489 20/05/28,09:31:29,06,08,1, 11.8,1,1, 4.715, 10552.361, 208.939, 52613.494 20/05/28,09:31:29,07,08,1, 11.8,1,1, 4.715, 10552.366, 208.953, 52613.489 20/05/28,09:31:29,08,08,1, 11.8,1,1, 4.715, 10552.362, 208.950, 52613.472 20/05/28,09:31:29,09,08,1, 11.8,1,1, 4.715, 10552.353, 208.928, 52613.462 20/05/28,09:31:29,10,08,1, 11.8,1,1, 4.715, 10552.375, 208.942, 52613.491 20/05/28,09:31:29,11,08,1, 11.8,1,1, 4.715, 10552.350, 208.920, 52613.472 20/05/28,09:31:29,12,08,1, 11.8,1,1, 4.715, 10552.367, 208.929, 52613.477 20/05/28,09:31:29,13,08,1, 11.8,1,1, 4.715, 10552.361, 208.963, 52613.515 20/05/28,09:31:29,14,08,1, 11.8,1,1, 4.715, 10552.355, 208.933, 52613.493 20/05/28,09:31:29,15,08,1, 11.8,1,1, 4.715, 10552.377, 208.955, 52613.464 20/05/28,09:31:29,16,08,1, 11.8,1,1, 4.715, 10552.342, 208.946, 52613.463 20/05/28,09:31:29,17,08,1, 11.8,1,1, 4.715, 10552.371, 208.952, 52613.479 20/05/28,09:31:29,18,08,1, 11.8,1,1, 4.715, 10552.365, 208.955, 52613.448 20/05/28,09:31:29,19,08,1, 11.8,1,1, 4.715, 10552.362, 208.959, 52613.486 20/05/28,09:31:30,00,08,1, 11.9,1,1, 4.717, 10552.344, 208.969, 52613.534 20/05/28,09:31:30,01,08,1, 11.9,1,1, 4.717, 10552.340, 208.954, 52613.500 20/05/28,09:31:30,02,08,1, 11.9,1,1, 4.717, 10552.372, 208.949, 52613.509 20/05/28,09:31:30,03,08,1, 11.9,1,1, 4.717, 10552.351, 208.976, 52613.497 20/05/28,09:31:30,04,08,1, 11.9,1,1, 4.717, 10552.343, 208.974, 52613.493 20/05/28,09:31:30,05,08,1, 11.9,1,1, 4.717, 10552.348, 208.963, 52613.480 20/05/28,09:31:30,06,08,1, 11.9,1,1, 4.717, 10552.365, 208.960, 52613.478 20/05/28,09:31:30,07,08,1, 11.9,1,1, 4.717, 10552.323, 208.962, 52613.443 20/05/28,09:31:30,08,08,1, 11.9,1,1, 4.717, 10552.360, 208.931, 52613.472 20/05/28,09:31:30,09,08,1, 11.9,1,1, 4.717, 10552.377, 208.961, 52613.490 20/05/28,09:31:30,10,08,1, 11.9,1,1, 4.717, 10552.351, 208.909, 52613.431 20/05/28,09:31:30,11,08,1, 11.9,1,1, 4.717, 10552.368, 208.942, 52613.448 20/05/28,09:31:30,12,08,1, 11.9,1,1, 4.717, 10552.366, 208.959, 52613.494 20/05/28,09:31:30,13,08,1, 11.9,1,1, 4.717, 10552.372, 208.944, 52613.484 20/05/28,09:31:30,14,08,1, 11.9,1,1, 4.717, 10552.343, 208.955, 52613.510 20/05/28,09:31:30,15,08,1, 11.9,1,1, 4.717, 10552.361, 208.944, 52613.479 20/05/28,09:31:30,16,08,1, 11.9,1,1, 4.717, 10552.370, 208.979, 52613.496 20/05/28,09:31:30,17,08,1, 11.9,1,1, 4.717, 10552.353, 208.963, 52613.483 20/05/28,09:31:30,18,08,1, 11.9,1,1, 4.717, 10552.365, 208.943, 52613.482 20/05/28,09:31:30,19,08,1, 11.9,1,1, 4.717, 10552.344, 208.969, 52613.534 20/05/28,09:31:31,00,07,1, 11.8,1,1, 4.719, 10552.361, 209.015, 52613.523 20/05/28,09:31:31,01,07,1, 11.8,1,1, 4.719, 10552.386, 208.988, 52613.517 20/05/28,09:31:31,02,07,1, 11.8,1,1, 4.719, 10552.349, 208.968, 52613.494 20/05/28,09:31:31,03,07,1, 11.8,1,1, 4.719, 10552.339, 208.939, 52613.487 20/05/28,09:31:31,04,07,1, 11.8,1,1, 4.719, 10552.380, 208.983, 52613.563 20/05/28,09:31:31,05,07,1, 11.8,1,1, 4.719, 10552.348, 208.955, 52613.496 20/05/28,09:31:31,06,07,1, 11.8,1,1, 4.719, 10552.363, 208.977, 52613.528 20/05/28,09:31:31,07,07,1, 11.8,1,1, 4.719, 10552.337, 208.969, 52613.465 20/05/28,09:31:31,08,07,1, 11.8,1,1, 4.719, 10552.390, 208.983, 52613.504 20/05/28,09:31:31,09,07,1, 11.8,1,1, 4.719, 10552.359, 208.971, 52613.290 20/05/28,09:31:31,10,07,1, 11.8,1,1, 4.719, 10552.355, 208.968, 52613.593 20/05/28,09:31:31,11,07,1, 11.8,1,1, 4.719, 10552.381, 208.982, 52613.541 20/05/28,09:31:31,12,07,1, 11.8,1,1, 4.719, 10552.371, 208.984, 52613.541 20/05/28,09:31:31,13,07,1, 11.8,1,1, 4.719, 10552.358, 208.989, 52613.519 20/05/28,09:31:31,14,07,1, 11.8,1,1, 4.719, 10552.364, 208.990, 52613.541 20/05/28,09:31:31,15,07,1, 11.8,1,1, 4.719, 10552.367, 208.969, 52613.522 20/05/28,09:31:31,16,07,1, 11.8,1,1, 4.719, 10552.378, 208.986, 52613.524 20/05/28,09:31:31,17,07,1, 11.8,1,1, 4.719, 10552.348, 208.983, 52613.532 20/05/28,09:31:31,18,07,1, 11.8,1,1, 4.719, 10552.349, 209.002, 52613.537 20/05/28,09:31:31,19,07,1, 11.8,1,1, 4.719, 10552.364, 209.015, 52613.523 20/05/28,09:31:32,00,07,1, 11.9,1,1, 4.714, 10552.353, 209.017, 52613.497 20/05/28,09:31:32,01,07,1, 11.9,1,1, 4.714, 10552.356, 208.984, 52613.528 20/05/28,09:31:32,02,07,1, 11.9,1,1, 4.714, 10552.342, 208.988, 52613.361 20/05/28,09:31:32,03,07,1, 11.9,1,1, 4.714, 10552.357, 208.962, 52613.451 20/05/28,09:31:32,04,07,1, 11.9,1,1, 4.714, 10552.363, 208.967, 52613.487 20/05/28,09:31:32,05,07,1, 11.9,1,1, 4.714, 10552.335, 208.999, 52613.534 20/05/28,09:31:32,06,07,1, 11.9,1,1, 4.714, 10552.329, 208.976, 52613.528 20/05/28,09:31:32,07,07,1, 11.9,1,1, 4.714, 10552.347, 209.004, 52613.515 20/05/28,09:31:32,08,07,1, 11.9,1,1, 4.714, 10552.359, 208.991, 52613.564 20/05/28,09:31:32,09,07,1, 11.9,1,1, 4.714, 10552.349, 209.001, 52613.510 20/05/28,09:31:32,10,07,1, 11.9,1,1, 4.714, 10552.345, 208.983, 52613.530 20/05/28,09:31:32,11,07,1, 11.9,1,1, 4.714, 10552.367, 208.998, 52613.508 20/05/28,09:31:32,12,07,1, 11.9,1,1, 4.714, 10552.360, 209.006, 52613.513 20/05/28,09:31:32,13,07,1, 11.9,1,1, 4.714, 10552.358, 209.018, 52613.565 20/05/28,09:31:32,14,07,1, 11.9,1,1, 4.714, 10552.334, 209.008, 52613.555 20/05/28,09:31:32,15,07,1, 11.9,1,1, 4.714, 10552.350, 209.014, 52613.547 20/05/28,09:31:32,16,07,1, 11.9,1,1, 4.714, 10552.349, 209.016, 52613.664 20/05/28,09:31:32,17,07,1, 11.9,1,1, 4.714, 10552.335, 208.985, 52613.579 20/05/28,09:31:32,18,07,1, 11.9,1,1, 4.714, 10552.342, 208.997, 52613.475 20/05/28,09:31:32,19,07,1, 11.9,1,1, 4.714, 10552.355, 209.017, 52613.497 20/05/28,09:31:33,00,07,1, 11.9,1,1, 4.715, 10552.336, 209.047, 52613.568 20/05/28,09:31:33,01,07,1, 11.9,1,1, 4.715, 10552.333, 209.008, 52613.509 20/05/28,09:31:33,02,07,1, 11.9,1,1, 4.715, 10552.342, 209.004, 52613.531 20/05/28,09:31:33,03,07,1, 11.9,1,1, 4.715, 10552.372, 208.988, 52613.528 20/05/28,09:31:33,04,07,1, 11.9,1,1, 4.715, 10552.353, 209.014, 52613.537 20/05/28,09:31:33,05,07,1, 11.9,1,1, 4.715, 10552.338, 209.006, 52613.522 20/05/28,09:31:33,06,07,1, 11.9,1,1, 4.715, 10552.353, 209.024, 52613.538 20/05/28,09:31:33,07,07,1, 11.9,1,1, 4.715, 10552.343, 209.011, 52613.493 20/05/28,09:31:33,08,07,1, 11.9,1,1, 4.715, 10552.352, 209.049, 52613.529 20/05/28,09:31:33,09,07,1, 11.9,1,1, 4.715, 10552.339, 209.010, 52613.524 20/05/28,09:31:33,10,07,1, 11.9,1,1, 4.715, 10552.302, 209.006, 52613.289 20/05/28,09:31:33,11,07,1, 11.9,1,1, 4.715, 10552.324, 209.072, 52613.655 20/05/28,09:31:33,12,07,1, 11.9,1,1, 4.715, 10552.342, 209.021, 52613.581 20/05/28,09:31:33,13,07,1, 11.9,1,1, 4.715, 10552.343, 209.049, 52613.550 20/05/28,09:31:33,14,07,1, 11.9,1,1, 4.715, 10552.328, 209.059, 52613.612 20/05/28,09:31:33,15,07,1, 11.9,1,1, 4.715, 10552.349, 209.059, 52613.575 20/05/28,09:31:33,16,07,1, 11.9,1,1, 4.715, 10552.343, 209.060, 52613.587 20/05/28,09:31:33,17,07,1, 11.9,1,1, 4.715, 10552.325, 209.053, 52613.570 20/05/28,09:31:33,18,07,1, 11.9,1,1, 4.715, 10552.345, 209.054, 52613.550 20/05/28,09:31:33,19,07,1, 11.9,1,1, 4.715, 10552.344, 209.047, 52613.568 20/05/28,09:31:34,00,08,1, 11.9,1,1, 4.714, 10552.294, 209.052, 52613.587 20/05/28,09:31:34,01,08,1, 11.9,1,1, 4.714, 10552.354, 209.047, 52613.582 20/05/28,09:31:34,02,08,1, 11.9,1,1, 4.714, 10552.355, 209.033, 52613.577 20/05/28,09:31:34,03,08,1, 11.9,1,1, 4.714, 10552.338, 209.051, 52613.557 20/05/28,09:31:34,04,08,1, 11.9,1,1, 4.714, 10552.344, 209.055, 52613.586 20/05/28,09:31:34,05,08,1, 11.9,1,1, 4.714, 10552.370, 209.048, 52613.599 20/05/28,09:31:34,06,08,1, 11.9,1,1, 4.714, 10552.369, 209.034, 52613.436 20/05/28,09:31:34,07,08,1, 11.9,1,1, 4.714, 10552.360, 209.075, 52613.589 20/05/28,09:31:34,08,08,1, 11.9,1,1, 4.714, 10552.353, 209.048, 52613.606 20/05/28,09:31:34,09,08,1, 11.9,1,1, 4.714, 10552.331, 209.049, 52613.615 20/05/28,09:31:34,10,08,1, 11.9,1,1, 4.714, 10552.340, 209.044, 52613.601 20/05/28,09:31:34,11,08,1, 11.9,1,1, 4.714, 10552.339, 209.065, 52613.596 20/05/28,09:31:34,12,08,1, 11.9,1,1, 4.714, 10552.321, 209.053, 52613.580 20/05/28,09:31:34,13,08,1, 11.9,1,1, 4.714, 10552.311, 209.044, 52613.607 20/05/28,09:31:34,14,08,1, 11.9,1,1, 4.714, 10552.334, 209.063, 52613.565 20/05/28,09:31:34,15,08,1, 11.9,1,1, 4.714, 10552.329, 209.075, 52613.601 20/05/28,09:31:34,16,08,1, 11.9,1,1, 4.714, 10552.318, 209.073, 52613.570 20/05/28,09:31:34,17,08,1, 11.9,1,1, 4.714, 10552.347, 209.051, 52613.568 20/05/28,09:31:34,18,08,1, 11.9,1,1, 4.714, 10552.324, 209.068, 52613.558 20/05/28,09:31:34,19,08,1, 11.9,1,1, 4.714, 10552.302, 209.052, 52613.587 20/05/28,09:31:35,00,08,1, 11.9,1,1, 4.716, 10552.311, 209.096, 52613.592 20/05/28,09:31:35,01,08,1, 11.9,1,1, 4.716, 10552.330, 209.036, 52613.608 20/05/28,09:31:35,02,08,1, 11.9,1,1, 4.716, 10552.308, 209.080, 52613.605 20/05/28,09:31:35,03,08,1, 11.9,1,1, 4.716, 10552.326, 209.052, 52613.620 20/05/28,09:31:35,04,08,1, 11.9,1,1, 4.716, 10552.329, 209.052, 52613.588 20/05/28,09:31:35,05,08,1, 11.9,1,1, 4.716, 10552.332, 209.048, 52613.600 20/05/28,09:31:35,06,08,1, 11.9,1,1, 4.716, 10552.334, 209.050, 52613.585 20/05/28,09:31:35,07,08,1, 11.9,1,1, 4.716, 10552.325, 209.077, 52613.603 20/05/28,09:31:35,08,08,1, 11.9,1,1, 4.716, 10552.324, 209.058, 52613.569 20/05/28,09:31:35,09,08,1, 11.9,1,1, 4.716, 10552.333, 209.071, 52613.748 20/05/28,09:31:35,10,08,1, 11.9,1,1, 4.716, 10552.308, 209.046, 52613.508 20/05/28,09:31:35,11,08,1, 11.9,1,1, 4.716, 10552.295, 209.088, 52613.615 20/05/28,09:31:35,12,08,1, 11.9,1,1, 4.716, 10552.320, 209.036, 52613.605 20/05/28,09:31:35,13,08,1, 11.9,1,1, 4.716, 10552.332, 209.101, 52613.594 20/05/28,09:31:35,14,08,1, 11.9,1,1, 4.716, 10552.289, 209.076, 52613.589 20/05/28,09:31:35,15,08,1, 11.9,1,1, 4.716, 10552.319, 209.094, 52613.599 20/05/28,09:31:35,16,08,1, 11.9,1,1, 4.716, 10552.312, 209.083, 52613.606 20/05/28,09:31:35,17,08,1, 11.9,1,1, 4.716, 10552.315, 209.086, 52613.583 20/05/28,09:31:35,18,08,1, 11.9,1,1, 4.716, 10552.316, 209.060, 52613.620 20/05/28,09:31:35,19,08,1, 11.9,1,1, 4.716, 10552.312, 209.096, 52613.592 20/05/28,09:31:36,00,08,1, 11.9,1,1, 4.715, 10552.311, 209.084, 52613.619 20/05/28,09:31:36,01,08,1, 11.9,1,1, 4.715, 10552.309, 209.078, 52613.609 20/05/28,09:31:36,02,08,1, 11.9,1,1, 4.715, 10552.352, 209.091, 52613.624 20/05/28,09:31:36,03,08,1, 11.9,1,1, 4.715, 10552.305, 209.120, 52613.614 20/05/28,09:31:36,04,08,1, 11.9,1,1, 4.715, 10552.322, 209.106, 52613.603 20/05/28,09:31:36,05,08,1, 11.9,1,1, 4.715, 10552.331, 209.099, 52613.591 20/05/28,09:31:36,06,08,1, 11.9,1,1, 4.715, 10552.293, 209.085, 52613.607 20/05/28,09:31:36,07,08,1, 11.9,1,1, 4.715, 10552.327, 209.089, 52613.613 20/05/28,09:31:36,08,08,1, 11.9,1,1, 4.715, 10552.321, 209.090, 52613.609 20/05/28,09:31:36,09,08,1, 11.9,1,1, 4.715, 10552.292, 209.097, 52613.610 20/05/28,09:31:36,10,08,1, 11.9,1,1, 4.715, 10552.336, 209.086, 52613.625 20/05/28,09:31:36,11,08,1, 11.9,1,1, 4.715, 10552.326, 209.076, 52613.603 20/05/28,09:31:36,12,08,1, 11.9,1,1, 4.715, 10552.315, 209.077, 52613.616 20/05/28,09:31:36,13,08,1, 11.9,1,1, 4.715, 10552.319, 209.070, 52613.588 20/05/28,09:31:36,14,08,1, 11.9,1,1, 4.715, 10552.308, 209.091, 52613.620 20/05/28,09:31:36,15,08,1, 11.9,1,1, 4.715, 10552.305, 209.085, 52613.629 20/05/28,09:31:36,16,08,1, 11.9,1,1, 4.715, 10552.302, 209.098, 52613.631 20/05/28,09:31:36,17,08,1, 11.9,1,1, 4.715, 10552.288, 209.109, 52613.638 20/05/28,09:31:36,18,08,1, 11.9,1,1, 4.715, 10552.306, 209.109, 52613.628 20/05/28,09:31:36,19,08,1, 11.9,1,1, 4.715, 10552.312, 209.084, 52613.619 20/05/28,09:31:37,00,08,1, 11.9,1,1, 4.715, 10552.286, 209.142, 52613.631 20/05/28,09:31:37,01,08,1, 11.9,1,1, 4.715, 10552.257, 209.126, 52613.664 20/05/28,09:31:37,02,08,1, 11.9,1,1, 4.715, 10552.312, 209.100, 52613.731 20/05/28,09:31:37,03,08,1, 11.9,1,1, 4.715, 10552.306, 209.102, 52613.615 20/05/28,09:31:37,04,08,1, 11.9,1,1, 4.715, 10552.286, 209.114, 52613.615 20/05/28,09:31:37,05,08,1, 11.9,1,1, 4.715, 10552.292, 209.081, 52613.599 20/05/28,09:31:37,06,08,1, 11.9,1,1, 4.715, 10552.296, 209.108, 52613.611 20/05/28,09:31:37,07,08,1, 11.9,1,1, 4.715, 10552.313, 209.106, 52613.614 20/05/28,09:31:37,08,08,1, 11.9,1,1, 4.715, 10552.321, 209.112, 52613.639 20/05/28,09:31:37,09,08,1, 11.9,1,1, 4.715, 10552.313, 209.114, 52613.622 20/05/28,09:31:37,10,08,1, 11.9,1,1, 4.715, 10552.319, 209.118, 52613.618 20/05/28,09:31:37,11,08,1, 11.9,1,1, 4.715, 10552.290, 209.099, 52613.619 20/05/28,09:31:37,12,08,1, 11.9,1,1, 4.715, 10552.310, 209.148, 52613.622 20/05/28,09:31:37,13,08,1, 11.9,1,1, 4.715, 10552.294, 209.132, 52613.629 20/05/28,09:31:37,14,08,1, 11.9,1,1, 4.715, 10552.282, 209.122, 52613.601 20/05/28,09:31:37,15,08,1, 11.9,1,1, 4.715, 10552.277, 209.125, 52613.628 20/05/28,09:31:37,16,08,1, 11.9,1,1, 4.715, 10552.299, 209.138, 52613.623 20/05/28,09:31:37,17,08,1, 11.9,1,1, 4.715, 10552.268, 209.135, 52613.641 20/05/28,09:31:37,18,08,1, 11.9,1,1, 4.715, 10552.276, 209.114, 52613.614 20/05/28,09:31:37,19,08,1, 11.9,1,1, 4.715, 10552.291, 209.142, 52613.631 20/05/28,09:31:38,00,08,1, 11.9,1,1, 4.713, 10552.278, 209.159, 52613.644 20/05/28,09:31:38,01,08,1, 11.9,1,1, 4.713, 10552.302, 209.138, 52613.644 20/05/28,09:31:38,02,08,1, 11.9,1,1, 4.713, 10552.294, 209.119, 52613.622 20/05/28,09:31:38,03,08,1, 11.9,1,1, 4.713, 10552.264, 209.129, 52613.621 20/05/28,09:31:38,04,08,1, 11.9,1,1, 4.713, 10552.285, 209.127, 52613.634 20/05/28,09:31:38,05,08,1, 11.9,1,1, 4.713, 10552.277, 209.140, 52613.618 20/05/28,09:31:38,06,08,1, 11.9,1,1, 4.713, 10552.288, 209.146, 52613.646 20/05/28,09:31:38,07,08,1, 11.9,1,1, 4.713, 10552.275, 209.156, 52613.646 20/05/28,09:31:38,08,08,1, 11.9,1,1, 4.713, 10552.263, 209.120, 52613.577 20/05/28,09:31:38,09,08,1, 11.9,1,1, 4.713, 10552.328, 209.122, 52613.575 20/05/28,09:31:38,10,08,1, 11.9,1,1, 4.713, 10552.265, 209.145, 52613.644 20/05/28,09:31:38,11,08,1, 11.9,1,1, 4.713, 10552.288, 209.166, 52613.629 20/05/28,09:31:38,12,08,1, 11.9,1,1, 4.713, 10552.286, 209.167, 52613.629 20/05/28,09:31:38,13,08,1, 11.9,1,1, 4.713, 10552.294, 209.161, 52613.664 20/05/28,09:31:38,14,08,1, 11.9,1,1, 4.713, 10552.270, 209.152, 52613.648 20/05/28,09:31:38,15,08,1, 11.9,1,1, 4.713, 10552.296, 209.134, 52613.632 20/05/28,09:31:38,16,08,1, 11.9,1,1, 4.713, 10552.263, 209.163, 52613.640 20/05/28,09:31:38,17,08,1, 11.9,1,1, 4.713, 10552.298, 209.190, 52613.652 20/05/28,09:31:38,18,08,1, 11.9,1,1, 4.713, 10552.284, 209.159, 52613.616 20/05/28,09:31:38,19,08,1, 11.9,1,1, 4.713, 10552.281, 209.159, 52613.644 20/05/28,09:31:39,00,07,1, 11.9,1,1, 4.715, 10552.278, 209.194, 52613.657 20/05/28,09:31:39,01,07,1, 11.9,1,1, 4.715, 10552.297, 209.165, 52613.659 20/05/28,09:31:39,02,07,1, 11.9,1,1, 4.715, 10552.282, 209.160, 52613.662 20/05/28,09:31:39,03,07,1, 11.9,1,1, 4.715, 10552.280, 209.174, 52613.632 20/05/28,09:31:39,04,07,1, 11.9,1,1, 4.715, 10552.296, 209.165, 52613.635 20/05/28,09:31:39,05,07,1, 11.9,1,1, 4.715, 10552.292, 209.159, 52613.642 20/05/28,09:31:39,06,07,1, 11.9,1,1, 4.715, 10552.283, 209.163, 52613.629 20/05/28,09:31:39,07,07,1, 11.9,1,1, 4.715, 10552.292, 209.152, 52613.677 20/05/28,09:31:39,08,07,1, 11.9,1,1, 4.715, 10552.310, 209.172, 52613.656 20/05/28,09:31:39,09,07,1, 11.9,1,1, 4.715, 10552.270, 209.175, 52613.621 20/05/28,09:31:39,10,07,1, 11.9,1,1, 4.715, 10552.276, 209.164, 52613.663 20/05/28,09:31:39,11,07,1, 11.9,1,1, 4.715, 10552.292, 209.192, 52613.653 20/05/28,09:31:39,12,07,1, 11.9,1,1, 4.715, 10552.274, 209.208, 52613.678 20/05/28,09:31:39,13,07,1, 11.9,1,1, 4.715, 10552.292, 209.178, 52613.671 20/05/28,09:31:39,14,07,1, 11.9,1,1, 4.715, 10552.243, 209.171, 52613.640 20/05/28,09:31:39,15,07,1, 11.9,1,1, 4.715, 10552.272, 209.189, 52613.685 20/05/28,09:31:39,16,07,1, 11.9,1,1, 4.715, 10552.274, 209.188, 52613.684 20/05/28,09:31:39,17,07,1, 11.9,1,1, 4.715, 10552.288, 209.183, 52613.652 20/05/28,09:31:39,18,07,1, 11.9,1,1, 4.715, 10552.283, 209.197, 52613.681 20/05/28,09:31:39,19,07,1, 11.9,1,1, 4.715, 10552.278, 209.194, 52613.657 20/05/28,09:31:40,00,07,1, 11.8,1,1, 4.717, 10552.244, 209.244, 52613.713 20/05/28,09:31:40,01,07,1, 11.8,1,1, 4.717, 10552.265, 209.205, 52613.702 20/05/28,09:31:40,02,07,1, 11.8,1,1, 4.717, 10552.272, 209.199, 52613.677 20/05/28,09:31:40,03,07,1, 11.8,1,1, 4.717, 10552.237, 209.203, 52613.700 20/05/28,09:31:40,04,07,1, 11.8,1,1, 4.717, 10552.277, 209.219, 52613.684 20/05/28,09:31:40,05,07,1, 11.8,1,1, 4.717, 10552.276, 209.243, 52613.678 20/05/28,09:31:40,06,07,1, 11.8,1,1, 4.717, 10552.250, 209.209, 52613.684 20/05/28,09:31:40,07,07,1, 11.8,1,1, 4.717, 10552.274, 209.198, 52613.687 20/05/28,09:31:40,08,07,1, 11.8,1,1, 4.717, 10552.237, 209.213, 52613.658 20/05/28,09:31:40,09,07,1, 11.8,1,1, 4.717, 10552.248, 209.221, 52613.679 20/05/28,09:31:40,10,07,1, 11.8,1,1, 4.717, 10552.254, 209.243, 52613.707 20/05/28,09:31:40,11,07,1, 11.8,1,1, 4.717, 10552.252, 209.210, 52613.668 20/05/28,09:31:40,12,07,1, 11.8,1,1, 4.717, 10552.241, 209.221, 52613.666 20/05/28,09:31:40,13,07,1, 11.8,1,1, 4.717, 10552.256, 209.217, 52613.667 20/05/28,09:31:40,14,07,1, 11.8,1,1, 4.717, 10552.251, 209.223, 52613.679 20/05/28,09:31:40,15,07,1, 11.8,1,1, 4.717, 10552.235, 209.230, 52613.705 20/05/28,09:31:40,16,07,1, 11.8,1,1, 4.717, 10552.225, 209.233, 52613.706 20/05/28,09:31:40,17,07,1, 11.8,1,1, 4.717, 10552.237, 209.237, 52613.675 20/05/28,09:31:40,18,07,1, 11.8,1,1, 4.717, 10552.236, 209.222, 52613.652 20/05/28,09:31:40,19,07,1, 11.8,1,1, 4.717, 10552.247, 209.244, 52613.713 20/05/28,09:31:41,00,07,1, 11.9,1,1, 4.717, 10552.211, 209.280, 52613.691 20/05/28,09:31:41,01,07,1, 11.9,1,1, 4.717, 10552.239, 209.222, 52613.695 20/05/28,09:31:41,02,07,1, 11.9,1,1, 4.717, 10552.243, 209.244, 52613.721 20/05/28,09:31:41,03,07,1, 11.9,1,1, 4.717, 10552.244, 209.233, 52613.671 20/05/28,09:31:41,04,07,1, 11.9,1,1, 4.717, 10552.235, 209.237, 52613.693 20/05/28,09:31:41,05,07,1, 11.9,1,1, 4.717, 10552.206, 209.218, 52613.702 20/05/28,09:31:41,06,07,1, 11.9,1,1, 4.717, 10552.234, 209.239, 52613.726 20/05/28,09:31:41,07,07,1, 11.9,1,1, 4.717, 10552.228, 209.244, 52613.698 20/05/28,09:31:41,08,07,1, 11.9,1,1, 4.717, 10552.236, 209.213, 52613.668 20/05/28,09:31:41,09,07,1, 11.9,1,1, 4.717, 10552.235, 209.225, 52613.673 20/05/28,09:31:41,10,07,1, 11.9,1,1, 4.717, 10552.230, 209.232, 52613.687 20/05/28,09:31:41,11,07,1, 11.9,1,1, 4.717, 10552.232, 209.235, 52613.726 20/05/28,09:31:41,12,07,1, 11.9,1,1, 4.717, 10552.225, 209.243, 52613.719 20/05/28,09:31:41,13,07,1, 11.9,1,1, 4.717, 10552.228, 209.224, 52613.706 20/05/28,09:31:41,14,07,1, 11.9,1,1, 4.717, 10552.213, 209.242, 52613.693 20/05/28,09:31:41,15,07,1, 11.9,1,1, 4.717, 10552.233, 209.271, 52613.718 20/05/28,09:31:41,16,07,1, 11.9,1,1, 4.717, 10552.199, 209.258, 52613.722 20/05/28,09:31:41,17,07,1, 11.9,1,1, 4.717, 10552.227, 209.287, 52613.689 20/05/28,09:31:41,18,07,1, 11.9,1,1, 4.717, 10552.225, 209.229, 52613.691 20/05/28,09:31:41,19,07,1, 11.9,1,1, 4.717, 10552.214, 209.280, 52613.691 20/05/28,09:31:42,00,08,1, 11.9,1,1, 4.716, 10552.161, 209.246, 52613.709 20/05/28,09:31:42,01,08,1, 11.9,1,1, 4.716, 10552.194, 209.250, 52613.703 20/05/28,09:31:42,02,08,1, 11.9,1,1, 4.716, 10552.197, 209.265, 52613.709 20/05/28,09:31:42,03,08,1, 11.9,1,1, 4.716, 10552.197, 209.250, 52613.729 20/05/28,09:31:42,04,08,1, 11.9,1,1, 4.716, 10552.195, 209.264, 52613.674 20/05/28,09:31:42,05,08,1, 11.9,1,1, 4.716, 10552.184, 209.235, 52613.706 20/05/28,09:31:42,06,08,1, 11.9,1,1, 4.716, 10552.178, 209.274, 52613.695 20/05/28,09:31:42,07,08,1, 11.9,1,1, 4.716, 10552.190, 209.274, 52613.668 20/05/28,09:31:42,08,08,1, 11.9,1,1, 4.716, 10552.186, 209.263, 52613.688 20/05/28,09:31:42,09,08,1, 11.9,1,1, 4.716, 10552.159, 209.256, 52613.704 20/05/28,09:31:42,10,08,1, 11.9,1,1, 4.716, 10552.158, 209.267, 52613.697 20/05/28,09:31:42,11,08,1, 11.9,1,1, 4.716, 10552.171, 209.266, 52613.733 20/05/28,09:31:42,12,08,1, 11.9,1,1, 4.716, 10552.175, 209.271, 52613.675 20/05/28,09:31:42,13,08,1, 11.9,1,1, 4.716, 10552.198, 209.283, 52613.735 20/05/28,09:31:42,14,08,1, 11.9,1,1, 4.716, 10552.202, 209.267, 52613.725 20/05/28,09:31:42,15,08,1, 11.9,1,1, 4.716, 10552.169, 209.254, 52613.757 20/05/28,09:31:42,16,08,1, 11.9,1,1, 4.716, 10552.169, 209.243, 52613.716 20/05/28,09:31:42,17,08,1, 11.9,1,1, 4.716, 10552.192, 209.253, 52613.728 20/05/28,09:31:42,18,08,1, 11.9,1,1, 4.716, 10552.171, 209.251, 52613.716 20/05/28,09:31:42,19,08,1, 11.9,1,1, 4.716, 10552.167, 209.246, 52613.709 20/05/28,09:31:43,00,08,1, 11.9,1,1, 4.712, 10552.152, 209.261, 52613.722 20/05/28,09:31:43,01,08,1, 11.9,1,1, 4.712, 10552.179, 209.281, 52613.700 20/05/28,09:31:43,02,08,1, 11.9,1,1, 4.712, 10552.195, 209.261, 52613.704 20/05/28,09:31:43,03,08,1, 11.9,1,1, 4.712, 10552.170, 209.280, 52613.743 20/05/28,09:31:43,04,08,1, 11.9,1,1, 4.712, 10552.179, 209.289, 52613.711 20/05/28,09:31:43,05,08,1, 11.9,1,1, 4.712, 10552.186, 209.281, 52613.711 20/05/28,09:31:43,06,08,1, 11.9,1,1, 4.712, 10552.169, 209.271, 52613.724 20/05/28,09:31:43,07,08,1, 11.9,1,1, 4.712, 10552.154, 209.267, 52613.753 20/05/28,09:31:43,08,08,1, 11.9,1,1, 4.712, 10552.151, 209.247, 52613.743 20/05/28,09:31:43,09,08,1, 11.9,1,1, 4.712, 10552.147, 209.292, 52613.760 20/05/28,09:31:43,10,08,1, 11.9,1,1, 4.712, 10552.177, 209.258, 52613.739 20/05/28,09:31:43,11,08,1, 11.9,1,1, 4.712, 10552.117, 209.281, 52613.686 20/05/28,09:31:43,12,08,1, 11.9,1,1, 4.712, 10552.144, 209.261, 52613.753 20/05/28,09:31:43,13,08,1, 11.9,1,1, 4.712, 10552.144, 209.281, 52613.742 20/05/28,09:31:43,14,08,1, 11.9,1,1, 4.712, 10552.164, 209.307, 52613.778 20/05/28,09:31:43,15,08,1, 11.9,1,1, 4.712, 10552.168, 209.285, 52613.746 20/05/28,09:31:43,16,08,1, 11.9,1,1, 4.712, 10552.175, 209.266, 52613.731 20/05/28,09:31:43,17,08,1, 11.9,1,1, 4.712, 10552.148, 209.294, 52613.758 20/05/28,09:31:43,18,08,1, 11.9,1,1, 4.712, 10552.143, 209.270, 52613.739 20/05/28,09:31:43,19,08,1, 11.9,1,1, 4.712, 10552.157, 209.261, 52613.722 20/05/28,09:31:44,00,08,1, 11.9,1,1, 4.717, 10552.119, 209.287, 52613.743 20/05/28,09:31:44,01,08,1, 11.9,1,1, 4.717, 10552.108, 209.287, 52613.736 20/05/28,09:31:44,02,08,1, 11.9,1,1, 4.717, 10552.143, 209.286, 52613.727 20/05/28,09:31:44,03,08,1, 11.9,1,1, 4.717, 10552.121, 209.255, 52613.744 20/05/28,09:31:44,04,08,1, 11.9,1,1, 4.717, 10552.153, 209.264, 52613.736 20/05/28,09:31:44,05,08,1, 11.9,1,1, 4.717, 10552.148, 209.284, 52613.711 20/05/28,09:31:44,06,08,1, 11.9,1,1, 4.717, 10552.146, 209.301, 52613.746 20/05/28,09:31:44,07,08,1, 11.9,1,1, 4.717, 10552.162, 209.268, 52613.742 20/05/28,09:31:44,08,08,1, 11.9,1,1, 4.717, 10552.150, 209.293, 52613.753 20/05/28,09:31:44,09,08,1, 11.9,1,1, 4.717, 10552.109, 209.252, 52613.742 20/05/28,09:31:44,10,08,1, 11.9,1,1, 4.717, 10552.125, 209.265, 52613.791 20/05/28,09:31:44,11,08,1, 11.9,1,1, 4.717, 10552.142, 209.259, 52613.777 20/05/28,09:31:44,12,08,1, 11.9,1,1, 4.717, 10552.135, 209.287, 52613.755 20/05/28,09:31:44,13,08,1, 11.9,1,1, 4.717, 10552.117, 209.299, 52613.726 20/05/28,09:31:44,14,08,1, 11.9,1,1, 4.717, 10552.123, 209.297, 52613.771 20/05/28,09:31:44,15,08,1, 11.9,1,1, 4.717, 10552.119, 209.295, 52613.746 20/05/28,09:31:44,16,08,1, 11.9,1,1, 4.717, 10552.122, 209.292, 52613.752 20/05/28,09:31:44,17,08,1, 11.9,1,1, 4.717, 10552.139, 209.287, 52613.740 20/05/28,09:31:44,18,08,1, 11.9,1,1, 4.717, 10552.115, 209.279, 52613.735 20/05/28,09:31:44,19,08,1, 11.9,1,1, 4.717, 10552.126, 209.287, 52613.743 20/05/28,09:31:45,00,08,1, 11.9,1,1, 4.714, 10552.119, 209.270, 52613.771 20/05/28,09:31:45,01,08,1, 11.9,1,1, 4.714, 10552.105, 209.295, 52613.754 20/05/28,09:31:45,02,08,1, 11.9,1,1, 4.714, 10552.111, 209.282, 52613.766 20/05/28,09:31:45,03,08,1, 11.9,1,1, 4.714, 10552.102, 209.279, 52613.724 20/05/28,09:31:45,04,08,1, 11.9,1,1, 4.714, 10552.123, 209.289, 52613.755 20/05/28,09:31:45,05,08,1, 11.9,1,1, 4.714, 10552.088, 209.295, 52613.728 20/05/28,09:31:45,06,08,1, 11.9,1,1, 4.714, 10552.119, 209.266, 52613.737 20/05/28,09:31:45,07,08,1, 11.9,1,1, 4.714, 10552.107, 209.287, 52613.758 20/05/28,09:31:45,08,08,1, 11.9,1,1, 4.714, 10552.111, 209.289, 52613.807 20/05/28,09:31:45,09,08,1, 11.9,1,1, 4.714, 10552.098, 209.281, 52613.773 20/05/28,09:31:45,10,08,1, 11.9,1,1, 4.714, 10552.112, 209.264, 52613.746 20/05/28,09:31:45,11,08,1, 11.9,1,1, 4.714, 10552.104, 209.274, 52613.758 20/05/28,09:31:45,12,08,1, 11.9,1,1, 4.714, 10552.088, 209.257, 52613.710 20/05/28,09:31:45,13,08,1, 11.9,1,1, 4.714, 10552.108, 209.266, 52613.723 20/05/28,09:31:45,14,08,1, 11.9,1,1, 4.714, 10552.097, 209.287, 52613.770 20/05/28,09:31:45,15,08,1, 11.9,1,1, 4.714, 10552.118, 209.294, 52613.815 20/05/28,09:31:45,16,08,1, 11.9,1,1, 4.714, 10552.121, 209.270, 52613.766 20/05/28,09:31:45,17,08,1, 11.9,1,1, 4.714, 10552.099, 209.258, 52613.710 20/05/28,09:31:45,18,08,1, 11.9,1,1, 4.714, 10552.118, 209.275, 52613.761 20/05/28,09:31:45,19,08,1, 11.9,1,1, 4.714, 10552.125, 209.270, 52613.771 20/05/28,09:31:46,00,08,1, 11.8,1,1, 4.718, 10552.086, 209.275, 52613.773 20/05/28,09:31:46,01,08,1, 11.8,1,1, 4.718, 10552.109, 209.314, 52613.764 20/05/28,09:31:46,02,08,1, 11.8,1,1, 4.718, 10552.105, 209.298, 52613.747 20/05/28,09:31:46,03,08,1, 11.8,1,1, 4.718, 10552.114, 209.284, 52613.747 20/05/28,09:31:46,04,08,1, 11.8,1,1, 4.718, 10552.090, 209.276, 52613.766 20/05/28,09:31:46,05,08,1, 11.8,1,1, 4.718, 10552.113, 209.298, 52613.763 20/05/28,09:31:46,06,08,1, 11.8,1,1, 4.718, 10552.090, 209.280, 52613.739 20/05/28,09:31:46,07,08,1, 11.8,1,1, 4.718, 10552.092, 209.270, 52613.766 20/05/28,09:31:46,08,08,1, 11.8,1,1, 4.718, 10552.109, 209.269, 52613.750 20/05/28,09:31:46,09,08,1, 11.8,1,1, 4.718, 10552.081, 209.270, 52613.733 20/05/28,09:31:46,10,08,1, 11.8,1,1, 4.718, 10552.113, 209.289, 52613.753 20/05/28,09:31:46,11,08,1, 11.8,1,1, 4.718, 10552.091, 209.258, 52613.729 20/05/28,09:31:46,12,08,1, 11.8,1,1, 4.718, 10552.086, 209.264, 52613.749 20/05/28,09:31:46,13,08,1, 11.8,1,1, 4.718, 10552.116, 209.271, 52613.755 20/05/28,09:31:46,14,08,1, 11.8,1,1, 4.718, 10552.129, 209.290, 52613.803 20/05/28,09:31:46,15,08,1, 11.8,1,1, 4.718, 10552.118, 209.307, 52613.810 20/05/28,09:31:46,16,08,1, 11.8,1,1, 4.718, 10552.120, 209.284, 52613.824 20/05/28,09:31:46,17,08,1, 11.8,1,1, 4.718, 10552.094, 209.300, 52613.788 20/05/28,09:31:46,18,08,1, 11.8,1,1, 4.718, 10552.110, 209.295, 52613.786 20/05/28,09:31:46,19,08,1, 11.8,1,1, 4.718, 10552.086, 209.275, 52613.773 20/05/28,09:31:47,00,08,1, 11.7,1,1, 4.714, 10552.102, 209.310, 52613.793 20/05/28,09:31:47,01,08,1, 11.7,1,1, 4.714, 10552.097, 209.306, 52613.746 20/05/28,09:31:47,02,08,1, 11.7,1,1, 4.714, 10552.083, 209.266, 52613.786 20/05/28,09:31:47,03,08,1, 11.7,1,1, 4.714, 10552.087, 209.268, 52613.774 20/05/28,09:31:47,04,08,1, 11.7,1,1, 4.714, 10552.071, 209.272, 52613.785 20/05/28,09:31:47,05,08,1, 11.7,1,1, 4.714, 10552.103, 209.289, 52613.762 20/05/28,09:31:47,06,08,1, 11.7,1,1, 4.714, 10552.072, 209.253, 52613.745 20/05/28,09:31:47,07,08,1, 11.7,1,1, 4.714, 10552.112, 209.270, 52613.752 20/05/28,09:31:47,08,08,1, 11.7,1,1, 4.714, 10552.089, 209.282, 52613.784 20/05/28,09:31:47,09,08,1, 11.7,1,1, 4.714, 10552.089, 209.293, 52613.803 20/05/28,09:31:47,10,08,1, 11.7,1,1, 4.714, 10552.079, 209.282, 52613.797 20/05/28,09:31:47,11,08,1, 11.7,1,1, 4.714, 10552.086, 209.287, 52613.760 20/05/28,09:31:47,12,08,1, 11.7,1,1, 4.714, 10552.093, 209.278, 52613.746 20/05/28,09:31:47,13,08,1, 11.7,1,1, 4.714, 10552.077, 209.287, 52613.735 20/05/28,09:31:47,14,08,1, 11.7,1,1, 4.714, 10552.064, 209.276, 52613.718 20/05/28,09:31:47,15,08,1, 11.7,1,1, 4.714, 10552.083, 209.263, 52613.762 20/05/28,09:31:47,16,08,1, 11.7,1,1, 4.714, 10552.070, 209.264, 52613.742 20/05/28,09:31:47,17,08,1, 11.7,1,1, 4.714, 10552.089, 209.285, 52613.760 20/05/28,09:31:47,18,08,1, 11.7,1,1, 4.714, 10552.091, 209.271, 52613.780 20/05/28,09:31:47,19,08,1, 11.7,1,1, 4.714, 10552.110, 209.310, 52613.793 20/05/28,09:31:48,00,08,1, 11.9,1,1, 4.717, 10552.052, 209.311, 52613.775 20/05/28,09:31:48,01,08,1, 11.9,1,1, 4.717, 10552.081, 209.259, 52613.766 20/05/28,09:31:48,02,08,1, 11.9,1,1, 4.717, 10552.084, 209.293, 52613.772 20/05/28,09:31:48,03,08,1, 11.9,1,1, 4.717, 10552.083, 209.274, 52613.764 20/05/28,09:31:48,04,08,1, 11.9,1,1, 4.717, 10552.065, 209.272, 52613.777 20/05/28,09:31:48,05,08,1, 11.9,1,1, 4.717, 10552.085, 209.305, 52613.802 20/05/28,09:31:48,06,08,1, 11.9,1,1, 4.717, 10552.078, 209.302, 52613.779 20/05/28,09:31:48,07,08,1, 11.9,1,1, 4.717, 10552.076, 209.318, 52613.774 20/05/28,09:31:48,08,08,1, 11.9,1,1, 4.717, 10552.086, 209.291, 52613.817 20/05/28,09:31:48,09,08,1, 11.9,1,1, 4.717, 10552.054, 209.289, 52613.793 20/05/28,09:31:48,10,08,1, 11.9,1,1, 4.717, 10552.081, 209.290, 52613.794 20/05/28,09:31:48,11,08,1, 11.9,1,1, 4.717, 10552.079, 209.291, 52613.797 20/05/28,09:31:48,12,08,1, 11.9,1,1, 4.717, 10552.051, 209.305, 52613.775 20/05/28,09:31:48,13,08,1, 11.9,1,1, 4.717, 10552.085, 209.283, 52613.765 20/05/28,09:31:48,14,08,1, 11.9,1,1, 4.717, 10552.058, 209.281, 52613.900 20/05/28,09:31:48,15,08,1, 11.9,1,1, 4.717, 10552.090, 209.304, 52613.689 20/05/28,09:31:48,16,08,1, 11.9,1,1, 4.717, 10552.064, 209.298, 52613.769 20/05/28,09:31:48,17,08,1, 11.9,1,1, 4.717, 10552.091, 209.296, 52613.755 20/05/28,09:31:48,18,08,1, 11.9,1,1, 4.717, 10552.067, 209.299, 52613.802 20/05/28,09:31:48,19,08,1, 11.9,1,1, 4.717, 10552.061, 209.311, 52613.775 20/05/28,09:31:49,00,08,1, 11.9,1,1, 4.716, 10552.061, 209.312, 52613.804 20/05/28,09:31:49,01,08,1, 11.9,1,1, 4.716, 10552.077, 209.312, 52613.794 20/05/28,09:31:49,02,08,1, 11.9,1,1, 4.716, 10552.102, 209.280, 52613.808 20/05/28,09:31:49,03,08,1, 11.9,1,1, 4.716, 10552.084, 209.277, 52613.764 20/05/28,09:31:49,04,08,1, 11.9,1,1, 4.716, 10552.061, 209.297, 52613.807 20/05/28,09:31:49,05,08,1, 11.9,1,1, 4.716, 10552.073, 209.312, 52613.786 20/05/28,09:31:49,06,08,1, 11.9,1,1, 4.716, 10552.059, 209.327, 52613.740 20/05/28,09:31:49,07,08,1, 11.9,1,1, 4.716, 10552.080, 209.312, 52613.778 20/05/28,09:31:49,08,08,1, 11.9,1,1, 4.716, 10552.051, 209.330, 52613.771 20/05/28,09:31:49,09,08,1, 11.9,1,1, 4.716, 10552.068, 209.318, 52613.791 20/05/28,09:31:49,10,08,1, 11.9,1,1, 4.716, 10552.056, 209.299, 52613.723 20/05/28,09:31:49,11,08,1, 11.9,1,1, 4.716, 10552.072, 209.322, 52613.778 20/05/28,09:31:49,12,08,1, 11.9,1,1, 4.716, 10552.053, 209.275, 52613.765 20/05/28,09:31:49,13,08,1, 11.9,1,1, 4.716, 10552.057, 209.293, 52613.777 20/05/28,09:31:49,14,08,1, 11.9,1,1, 4.716, 10552.086, 209.289, 52613.770 20/05/28,09:31:49,15,08,1, 11.9,1,1, 4.716, 10552.060, 209.303, 52613.801 20/05/28,09:31:49,16,08,1, 11.9,1,1, 4.716, 10552.071, 209.286, 52613.760 20/05/28,09:31:49,17,08,1, 11.9,1,1, 4.716, 10552.066, 209.302, 52613.788 20/05/28,09:31:49,18,08,1, 11.9,1,1, 4.716, 10552.063, 209.307, 52613.770 20/05/28,09:31:49,19,08,1, 11.9,1,1, 4.716, 10552.064, 209.312, 52613.804 20/05/28,09:31:50,00,08,1, 11.9,1,1, 4.716, 10552.019, 209.312, 52613.815 20/05/28,09:31:50,01,08,1, 11.9,1,1, 4.716, 10552.054, 209.296, 52613.783 20/05/28,09:31:50,02,08,1, 11.9,1,1, 4.716, 10552.060, 209.330, 52613.785 20/05/28,09:31:50,03,08,1, 11.9,1,1, 4.716, 10552.082, 209.283, 52613.787 20/05/28,09:31:50,04,08,1, 11.9,1,1, 4.716, 10552.067, 209.309, 52613.770 20/05/28,09:31:50,05,08,1, 11.9,1,1, 4.716, 10552.069, 209.307, 52613.803 20/05/28,09:31:50,06,08,1, 11.9,1,1, 4.716, 10552.043, 209.296, 52613.763 20/05/28,09:31:50,07,08,1, 11.9,1,1, 4.716, 10552.054, 209.295, 52613.785 20/05/28,09:31:50,08,08,1, 11.9,1,1, 4.716, 10552.053, 209.300, 52613.773 20/05/28,09:31:50,09,08,1, 11.9,1,1, 4.716, 10552.009, 209.288, 52613.718 20/05/28,09:31:50,10,08,1, 11.9,1,1, 4.716, 10552.071, 209.309, 52613.833 20/05/28,09:31:50,11,08,1, 11.9,1,1, 4.716, 10552.081, 209.289, 52613.737 20/05/28,09:31:50,12,08,1, 11.9,1,1, 4.716, 10552.065, 209.306, 52613.743 20/05/28,09:31:50,13,08,1, 11.9,1,1, 4.716, 10552.043, 209.293, 52613.802 20/05/28,09:31:50,14,08,1, 11.9,1,1, 4.716, 10552.023, 209.309, 52613.788 20/05/28,09:31:50,15,08,1, 11.9,1,1, 4.716, 10552.020, 209.282, 52613.775 20/05/28,09:31:50,16,08,1, 11.9,1,1, 4.716, 10552.038, 209.288, 52613.745 20/05/28,09:31:50,17,08,1, 11.9,1,1, 4.716, 10552.033, 209.288, 52613.821 20/05/28,09:31:50,18,08,1, 11.9,1,1, 4.716, 10552.022, 209.294, 52613.756 20/05/28,09:31:50,19,08,1, 11.9,1,1, 4.716, 10552.024, 209.312, 52613.815 20/05/28,09:31:51,00,08,1, 11.9,1,1, 4.716, 10552.027, 209.308, 52613.752 20/05/28,09:31:51,01,08,1, 11.9,1,1, 4.716, 10552.023, 209.301, 52613.744 20/05/28,09:31:51,02,08,1, 11.9,1,1, 4.716, 10552.052, 209.308, 52613.799 20/05/28,09:31:51,03,08,1, 11.9,1,1, 4.716, 10552.039, 209.290, 52613.771 20/05/28,09:31:51,04,08,1, 11.9,1,1, 4.716, 10552.038, 209.319, 52613.760 20/05/28,09:31:51,05,08,1, 11.9,1,1, 4.716, 10552.047, 209.286, 52613.731 20/05/28,09:31:51,06,08,1, 11.9,1,1, 4.716, 10552.028, 209.321, 52613.768 20/05/28,09:31:51,07,08,1, 11.9,1,1, 4.716, 10552.018, 209.296, 52613.747 20/05/28,09:31:51,08,08,1, 11.9,1,1, 4.716, 10552.031, 209.306, 52613.737 20/05/28,09:31:51,09,08,1, 11.9,1,1, 4.716, 10552.017, 209.318, 52613.778 20/05/28,09:31:51,10,08,1, 11.9,1,1, 4.716, 10552.034, 209.294, 52613.752 20/05/28,09:31:51,11,08,1, 11.9,1,1, 4.716, 10552.019, 209.316, 52613.743 20/05/28,09:31:51,12,08,1, 11.9,1,1, 4.716, 10552.009, 209.308, 52613.726 20/05/28,09:31:51,13,08,1, 11.9,1,1, 4.716, 10552.017, 209.326, 52613.770 20/05/28,09:31:51,14,08,1, 11.9,1,1, 4.716, 10552.015, 209.318, 52613.755 20/05/28,09:31:51,15,08,1, 11.9,1,1, 4.716, 10552.012, 209.309, 52613.779 20/05/28,09:31:51,16,08,1, 11.9,1,1, 4.716, 10552.031, 209.296, 52613.722 20/05/28,09:31:51,17,08,1, 11.9,1,1, 4.716, 10552.025, 209.343, 52613.780 20/05/28,09:31:51,18,08,1, 11.9,1,1, 4.716, 10552.048, 209.321, 52613.732 20/05/28,09:31:51,19,08,1, 11.9,1,1, 4.716, 10552.033, 209.308, 52613.752 20/05/28,09:31:52,00,08,1, 11.7,1,1, 4.711, 10552.019, 209.286, 52613.725 20/05/28,09:31:52,01,08,1, 11.7,1,1, 4.711, 10552.054, 209.294, 52613.744 20/05/28,09:31:52,02,08,1, 11.7,1,1, 4.711, 10552.016, 209.297, 52613.760 20/05/28,09:31:52,03,08,1, 11.7,1,1, 4.711, 10552.027, 209.293, 52613.762 20/05/28,09:31:52,04,08,1, 11.7,1,1, 4.711, 10552.044, 209.300, 52613.756 20/05/28,09:31:52,05,08,1, 11.7,1,1, 4.711, 10552.046, 209.273, 52613.783 20/05/28,09:31:52,06,08,1, 11.7,1,1, 4.711, 10552.043, 209.306, 52613.771 20/05/28,09:31:52,07,08,1, 11.7,1,1, 4.711, 10552.031, 209.303, 52613.724 20/05/28,09:31:52,08,08,1, 11.7,1,1, 4.711, 10552.023, 209.307, 52613.754 20/05/28,09:31:52,09,08,1, 11.7,1,1, 4.711, 10552.013, 209.304, 52613.720 20/05/28,09:31:52,10,08,1, 11.7,1,1, 4.711, 10551.995, 209.309, 52613.740 20/05/28,09:31:52,11,08,1, 11.7,1,1, 4.711, 10552.011, 209.309, 52613.714 20/05/28,09:31:52,12,08,1, 11.7,1,1, 4.711, 10552.027, 209.284, 52613.692 20/05/28,09:31:52,13,08,1, 11.7,1,1, 4.711, 10552.024, 209.286, 52613.703 20/05/28,09:31:52,14,08,1, 11.7,1,1, 4.711, 10552.017, 209.289, 52613.727 20/05/28,09:31:52,15,08,1, 11.7,1,1, 4.711, 10552.017, 209.309, 52613.754 20/05/28,09:31:52,16,08,1, 11.7,1,1, 4.711, 10552.016, 209.304, 52613.738 20/05/28,09:31:52,17,08,1, 11.7,1,1, 4.711, 10552.033, 209.315, 52613.704 20/05/28,09:31:52,18,08,1, 11.7,1,1, 4.711, 10552.018, 209.293, 52613.753 20/05/28,09:31:52,19,08,1, 11.7,1,1, 4.711, 10552.022, 209.286, 52613.725 20/05/28,09:31:53,00,08,1, 11.9,1,1, 4.716, 10551.994, 209.276, 52613.705 20/05/28,09:31:53,01,08,1, 11.9,1,1, 4.716, 10552.008, 209.301, 52613.741 20/05/28,09:31:53,02,08,1, 11.9,1,1, 4.716, 10551.998, 209.322, 52613.715 20/05/28,09:31:53,03,08,1, 11.9,1,1, 4.716, 10552.013, 209.273, 52613.741 20/05/28,09:31:53,04,08,1, 11.9,1,1, 4.716, 10552.012, 209.303, 52613.759 20/05/28,09:31:53,05,08,1, 11.9,1,1, 4.716, 10552.055, 209.285, 52613.742 20/05/28,09:31:53,06,08,1, 11.9,1,1, 4.716, 10552.035, 209.318, 52613.732 20/05/28,09:31:53,07,08,1, 11.9,1,1, 4.716, 10552.014, 209.296, 52613.755 20/05/28,09:31:53,08,08,1, 11.9,1,1, 4.716, 10552.019, 209.301, 52613.756 20/05/28,09:31:53,09,08,1, 11.9,1,1, 4.716, 10552.017, 209.290, 52613.762 20/05/28,09:31:53,10,08,1, 11.9,1,1, 4.716, 10552.031, 209.264, 52613.758 20/05/28,09:31:53,11,08,1, 11.9,1,1, 4.716, 10552.006, 209.279, 52613.727 20/05/28,09:31:53,12,08,1, 11.9,1,1, 4.716, 10552.017, 209.283, 52613.734 20/05/28,09:31:53,13,08,1, 11.9,1,1, 4.716, 10552.031, 209.277, 52613.738 20/05/28,09:31:53,14,08,1, 11.9,1,1, 4.716, 10552.016, 209.279, 52613.739 20/05/28,09:31:53,15,08,1, 11.9,1,1, 4.716, 10552.005, 209.282, 52613.721 20/05/28,09:31:53,16,08,1, 11.9,1,1, 4.716, 10552.015, 209.255, 52613.736 20/05/28,09:31:53,17,08,1, 11.9,1,1, 4.716, 10552.017, 209.274, 52613.729 20/05/28,09:31:53,18,08,1, 11.9,1,1, 4.716, 10552.013, 209.279, 52613.768 20/05/28,09:31:53,19,08,1, 11.9,1,1, 4.716, 10551.997, 209.276, 52613.705 20/05/28,09:31:54,00,08,1, 11.9,1,1, 4.713, 10552.002, 209.275, 52613.740 20/05/28,09:31:54,01,08,1, 11.9,1,1, 4.713, 10552.011, 209.285, 52613.735 20/05/28,09:31:54,02,08,1, 11.9,1,1, 4.713, 10552.000, 209.280, 52613.749 20/05/28,09:31:54,03,08,1, 11.9,1,1, 4.713, 10552.005, 209.270, 52613.714 20/05/28,09:31:54,04,08,1, 11.9,1,1, 4.713, 10552.028, 209.284, 52613.726 20/05/28,09:31:54,05,08,1, 11.9,1,1, 4.713, 10552.017, 209.257, 52613.721 20/05/28,09:31:54,06,08,1, 11.9,1,1, 4.713, 10552.026, 209.274, 52613.758 20/05/28,09:31:54,07,08,1, 11.9,1,1, 4.713, 10551.979, 209.287, 52613.719 20/05/28,09:31:54,08,08,1, 11.9,1,1, 4.713, 10552.015, 209.302, 52613.745 20/05/28,09:31:54,09,08,1, 11.9,1,1, 4.713, 10552.003, 209.264, 52613.745 20/05/28,09:31:54,10,08,1, 11.9,1,1, 4.713, 10552.017, 209.244, 52613.717 20/05/28,09:31:54,11,08,1, 11.9,1,1, 4.713, 10552.010, 209.286, 52613.721 20/05/28,09:31:54,12,08,1, 11.9,1,1, 4.713, 10551.997, 209.262, 52613.720 20/05/28,09:31:54,13,08,1, 11.9,1,1, 4.713, 10552.034, 209.290, 52613.714 20/05/28,09:31:54,14,08,1, 11.9,1,1, 4.713, 10552.009, 209.278, 52613.733 20/05/28,09:31:54,15,08,1, 11.9,1,1, 4.713, 10552.002, 209.255, 52613.747 20/05/28,09:31:54,16,08,1, 11.9,1,1, 4.713, 10552.019, 209.291, 52613.752 20/05/28,09:31:54,17,08,1, 11.9,1,1, 4.713, 10552.025, 209.270, 52613.732 20/05/28,09:31:54,18,08,1, 11.9,1,1, 4.713, 10552.013, 209.276, 52613.731 20/05/28,09:31:54,19,08,1, 11.9,1,1, 4.713, 10552.009, 209.275, 52613.740 20/05/28,09:31:55,00,08,1, 11.8,1,1, 4.717, 10552.027, 209.286, 52613.741 20/05/28,09:31:55,01,08,1, 11.8,1,1, 4.717, 10552.017, 209.255, 52613.754 20/05/28,09:31:55,02,08,1, 11.8,1,1, 4.717, 10552.017, 209.275, 52613.716 20/05/28,09:31:55,03,08,1, 11.8,1,1, 4.717, 10552.017, 209.284, 52613.745 20/05/28,09:31:55,04,08,1, 11.8,1,1, 4.717, 10552.005, 209.271, 52613.704 20/05/28,09:31:55,05,08,1, 11.8,1,1, 4.717, 10552.021, 209.276, 52613.725 20/05/28,09:31:55,06,08,1, 11.8,1,1, 4.717, 10552.020, 209.278, 52613.679 20/05/28,09:31:55,07,08,1, 11.8,1,1, 4.717, 10552.031, 209.295, 52613.729 20/05/28,09:31:55,08,08,1, 11.8,1,1, 4.717, 10552.029, 209.264, 52613.771 20/05/28,09:31:55,09,08,1, 11.8,1,1, 4.717, 10552.051, 209.284, 52613.789 20/05/28,09:31:55,10,08,1, 11.8,1,1, 4.717, 10552.039, 209.268, 52613.805 20/05/28,09:31:55,11,08,1, 11.8,1,1, 4.717, 10552.022, 209.296, 52613.763 20/05/28,09:31:55,12,08,1, 11.8,1,1, 4.717, 10552.043, 209.281, 52613.731 20/05/28,09:31:55,13,08,1, 11.8,1,1, 4.717, 10552.033, 209.302, 52613.758 20/05/28,09:31:55,14,08,1, 11.8,1,1, 4.717, 10552.047, 209.280, 52613.750 20/05/28,09:31:55,15,08,1, 11.8,1,1, 4.717, 10552.037, 209.305, 52613.780 20/05/28,09:31:55,16,08,1, 11.8,1,1, 4.717, 10552.016, 209.286, 52613.743 20/05/28,09:31:55,17,08,1, 11.8,1,1, 4.717, 10552.055, 209.298, 52613.740 20/05/28,09:31:55,18,08,1, 11.8,1,1, 4.717, 10552.023, 209.286, 52613.728 20/05/28,09:31:55,19,08,1, 11.8,1,1, 4.717, 10552.027, 209.286, 52613.741 20/05/28,09:31:56,00,08,1, 11.8,1,1, 4.718, 10551.977, 209.329, 52613.711 20/05/28,09:31:56,01,08,1, 11.8,1,1, 4.718, 10552.057, 209.295, 52613.752 20/05/28,09:31:56,02,08,1, 11.8,1,1, 4.718, 10552.013, 209.308, 52613.750 20/05/28,09:31:56,03,08,1, 11.8,1,1, 4.718, 10552.026, 209.296, 52613.747 20/05/28,09:31:56,04,08,1, 11.8,1,1, 4.718, 10552.029, 209.296, 52613.730 20/05/28,09:31:56,05,08,1, 11.8,1,1, 4.718, 10552.022, 209.291, 52613.757 20/05/28,09:31:56,06,08,1, 11.8,1,1, 4.718, 10552.028, 209.322, 52613.751 20/05/28,09:31:56,07,08,1, 11.8,1,1, 4.718, 10552.020, 209.319, 52613.733 20/05/28,09:31:56,08,08,1, 11.8,1,1, 4.718, 10552.017, 209.310, 52613.702 20/05/28,09:31:56,09,08,1, 11.8,1,1, 4.718, 10551.990, 209.303, 52613.722 20/05/28,09:31:56,10,08,1, 11.8,1,1, 4.718, 10552.027, 209.297, 52613.765 20/05/28,09:31:56,11,08,1, 11.8,1,1, 4.718, 10551.995, 209.290, 52613.725 20/05/28,09:31:56,12,08,1, 11.8,1,1, 4.718, 10551.997, 209.301, 52613.753 20/05/28,09:31:56,13,08,1, 11.8,1,1, 4.718, 10551.991, 209.331, 52613.751 20/05/28,09:31:56,14,08,1, 11.8,1,1, 4.718, 10551.986, 209.329, 52613.737 20/05/28,09:31:56,15,08,1, 11.8,1,1, 4.718, 10552.018, 209.343, 52613.775 20/05/28,09:31:56,16,08,1, 11.8,1,1, 4.718, 10551.994, 209.305, 52613.747 20/05/28,09:31:56,17,08,1, 11.8,1,1, 4.718, 10552.008, 209.354, 52613.726 20/05/28,09:31:56,18,08,1, 11.8,1,1, 4.718, 10552.011, 209.323, 52613.698 20/05/28,09:31:56,19,08,1, 11.8,1,1, 4.718, 10551.985, 209.329, 52613.711 20/05/28,09:31:57,00,08,1, 11.9,1,1, 4.716, 10551.952, 209.352, 52613.753 20/05/28,09:31:57,01,08,1, 11.9,1,1, 4.716, 10551.986, 209.331, 52613.730 20/05/28,09:31:57,02,08,1, 11.9,1,1, 4.716, 10551.995, 209.346, 52613.731 20/05/28,09:31:57,03,08,1, 11.9,1,1, 4.716, 10551.991, 209.350, 52613.757 20/05/28,09:31:57,04,08,1, 11.9,1,1, 4.716, 10551.966, 209.325, 52613.699 20/05/28,09:31:57,05,08,1, 11.9,1,1, 4.716, 10551.992, 209.328, 52613.693 20/05/28,09:31:57,06,08,1, 11.9,1,1, 4.716, 10551.988, 209.326, 52613.730 20/05/28,09:31:57,07,08,1, 11.9,1,1, 4.716, 10551.978, 209.343, 52613.721 20/05/28,09:31:57,08,08,1, 11.9,1,1, 4.716, 10551.986, 209.337, 52613.745 20/05/28,09:31:57,09,08,1, 11.9,1,1, 4.716, 10551.979, 209.319, 52613.733 20/05/28,09:31:57,10,08,1, 11.9,1,1, 4.716, 10551.961, 209.348, 52613.710 20/05/28,09:31:57,11,08,1, 11.9,1,1, 4.716, 10551.964, 209.351, 52613.701 20/05/28,09:31:57,12,08,1, 11.9,1,1, 4.716, 10551.951, 209.360, 52613.710 20/05/28,09:31:57,13,08,1, 11.9,1,1, 4.716, 10551.948, 209.357, 52613.732 20/05/28,09:31:57,14,08,1, 11.9,1,1, 4.716, 10551.974, 209.328, 52613.743 20/05/28,09:31:57,15,08,1, 11.9,1,1, 4.716, 10551.960, 209.341, 52613.775 20/05/28,09:31:57,16,08,1, 11.9,1,1, 4.716, 10551.937, 209.345, 52613.701 20/05/28,09:31:57,17,08,1, 11.9,1,1, 4.716, 10551.963, 209.325, 52613.692 20/05/28,09:31:57,18,08,1, 11.9,1,1, 4.716, 10551.932, 209.347, 52613.739 20/05/28,09:31:57,19,08,1, 11.9,1,1, 4.716, 10551.959, 209.352, 52613.753 20/05/28,09:31:58,00,08,1, 11.9,1,1, 4.717, 10551.902, 209.318, 52613.693 20/05/28,09:31:58,01,08,1, 11.9,1,1, 4.717, 10551.925, 209.336, 52613.705 20/05/28,09:31:58,02,08,1, 11.9,1,1, 4.717, 10551.941, 209.326, 52613.734 20/05/28,09:31:58,03,08,1, 11.9,1,1, 4.717, 10551.941, 209.324, 52613.727 20/05/28,09:31:58,04,08,1, 11.9,1,1, 4.717, 10551.936, 209.316, 52613.747 20/05/28,09:31:58,05,08,1, 11.9,1,1, 4.717, 10551.957, 209.351, 52613.713 20/05/28,09:31:58,06,08,1, 11.9,1,1, 4.717, 10551.946, 209.326, 52613.710 20/05/28,09:31:58,07,08,1, 11.9,1,1, 4.717, 10551.944, 209.329, 52613.695 20/05/28,09:31:58,08,08,1, 11.9,1,1, 4.717, 10551.922, 209.360, 52613.672 20/05/28,09:31:58,09,08,1, 11.9,1,1, 4.717, 10551.918, 209.314, 52613.684 20/05/28,09:31:58,10,08,1, 11.9,1,1, 4.717, 10551.919, 209.325, 52613.631 20/05/28,09:31:58,11,08,1, 11.9,1,1, 4.717, 10551.924, 209.300, 52613.642 20/05/28,09:31:58,12,08,1, 11.9,1,1, 4.717, 10551.890, 209.318, 52613.643 20/05/28,09:31:58,13,08,1, 11.9,1,1, 4.717, 10551.908, 209.317, 52613.682 20/05/28,09:31:58,14,08,1, 11.9,1,1, 4.717, 10551.902, 209.311, 52613.630 20/05/28,09:31:58,15,08,1, 11.9,1,1, 4.717, 10551.938, 209.323, 52613.681 20/05/28,09:31:58,16,08,1, 11.9,1,1, 4.717, 10551.915, 209.313, 52613.668 20/05/28,09:31:58,17,08,1, 11.9,1,1, 4.717, 10551.929, 209.325, 52613.691 20/05/28,09:31:58,18,08,1, 11.9,1,1, 4.717, 10551.903, 209.312, 52613.686 20/05/28,09:31:58,19,08,1, 11.9,1,1, 4.717, 10551.906, 209.318, 52613.693 20/05/28,09:31:59,00,07,1, 11.8,1,1, 4.719, 10551.885, 209.236, 52613.636 20/05/28,09:31:59,01,07,1, 11.8,1,1, 4.719, 10551.907, 209.320, 52613.667 20/05/28,09:31:59,02,07,1, 11.8,1,1, 4.719, 10551.917, 209.290, 52613.645 20/05/28,09:31:59,03,07,1, 11.8,1,1, 4.719, 10551.920, 209.282, 52613.706 20/05/28,09:31:59,04,07,1, 11.8,1,1, 4.719, 10551.942, 209.287, 52613.677 20/05/28,09:31:59,05,07,1, 11.8,1,1, 4.719, 10551.929, 209.293, 52613.676 20/05/28,09:31:59,06,07,1, 11.8,1,1, 4.719, 10551.909, 209.297, 52613.669 20/05/28,09:31:59,07,07,1, 11.8,1,1, 4.719, 10551.899, 209.270, 52613.675 20/05/28,09:31:59,08,07,1, 11.8,1,1, 4.719, 10551.928, 209.254, 52613.654 20/05/28,09:31:59,09,07,1, 11.8,1,1, 4.719, 10551.922, 209.287, 52613.671 20/05/28,09:31:59,10,07,1, 11.8,1,1, 4.719, 10551.890, 209.276, 52613.667 20/05/28,09:31:59,11,07,1, 11.8,1,1, 4.719, 10551.892, 209.251, 52613.650 20/05/28,09:31:59,12,07,1, 11.8,1,1, 4.719, 10551.920, 209.265, 52613.653 20/05/28,09:31:59,13,07,1, 11.8,1,1, 4.719, 10551.902, 209.269, 52613.657 20/05/28,09:31:59,14,07,1, 11.8,1,1, 4.719, 10551.902, 209.250, 52613.633 20/05/28,09:31:59,15,07,1, 11.8,1,1, 4.719, 10551.930, 209.228, 52613.607 20/05/28,09:31:59,16,07,1, 11.8,1,1, 4.719, 10551.889, 209.276, 52613.653 20/05/28,09:31:59,17,07,1, 11.8,1,1, 4.719, 10551.890, 209.275, 52613.629 20/05/28,09:31:59,18,07,1, 11.8,1,1, 4.719, 10551.907, 209.261, 52613.654 20/05/28,09:31:59,19,07,1, 11.8,1,1, 4.719, 10551.889, 209.236, 52613.636 20/05/28,09:32:00,00,07,1, 11.9,1,1, 4.716, 10551.910, 209.188, 52613.542 20/05/28,09:32:00,01,07,1, 11.9,1,1, 4.716, 10551.891, 209.235, 52613.644 20/05/28,09:32:00,02,07,1, 11.9,1,1, 4.716, 10551.898, 209.234, 52613.672 20/05/28,09:32:00,03,07,1, 11.9,1,1, 4.716, 10551.912, 209.227, 52613.665 20/05/28,09:32:00,04,07,1, 11.9,1,1, 4.716, 10551.920, 209.226, 52613.676 20/05/28,09:32:00,05,07,1, 11.9,1,1, 4.716, 10551.906, 209.244, 52613.698 20/05/28,09:32:00,06,07,1, 11.9,1,1, 4.716, 10551.899, 209.239, 52613.657 20/05/28,09:32:00,07,07,1, 11.9,1,1, 4.716, 10551.894, 209.224, 52613.676 20/05/28,09:32:00,08,07,1, 11.9,1,1, 4.716, 10551.883, 209.213, 52613.612 20/05/28,09:32:00,09,07,1, 11.9,1,1, 4.716, 10551.894, 209.205, 52613.581 20/05/28,09:32:00,10,07,1, 11.9,1,1, 4.716, 10551.922, 209.222, 52613.607 20/05/28,09:32:00,11,07,1, 11.9,1,1, 4.716, 10551.912, 209.206, 52613.590 20/05/28,09:32:00,12,07,1, 11.9,1,1, 4.716, 10551.896, 209.188, 52613.582 20/05/28,09:32:00,13,07,1, 11.9,1,1, 4.716, 10551.916, 209.193, 52613.570 20/05/28,09:32:00,14,07,1, 11.9,1,1, 4.716, 10551.905, 209.206, 52613.556 20/05/28,09:32:00,15,07,1, 11.9,1,1, 4.716, 10551.913, 209.191, 52613.594 20/05/28,09:32:00,16,07,1, 11.9,1,1, 4.716, 10551.871, 209.202, 52613.570 20/05/28,09:32:00,17,07,1, 11.9,1,1, 4.716, 10551.910, 209.188, 52613.567 20/05/28,09:32:00,18,07,1, 11.9,1,1, 4.716, 10551.909, 209.184, 52613.568 20/05/28,09:32:00,19,07,1, 11.9,1,1, 4.716, 10551.914, 209.188, 52613.542 20/05/28,09:32:01,00,07,1, 11.9,1,1, 4.720, 10551.910, 209.119, 52613.578 20/05/28,09:32:01,01,07,1, 11.9,1,1, 4.720, 10551.896, 209.180, 52613.529 20/05/28,09:32:01,02,07,1, 11.9,1,1, 4.720, 10551.916, 209.153, 52613.542 20/05/28,09:32:01,03,07,1, 11.9,1,1, 4.720, 10551.908, 209.158, 52613.572 20/05/28,09:32:01,04,07,1, 11.9,1,1, 4.720, 10551.922, 209.161, 52613.570 20/05/28,09:32:01,05,07,1, 11.9,1,1, 4.720, 10551.916, 209.149, 52613.540 20/05/28,09:32:01,06,07,1, 11.9,1,1, 4.720, 10551.911, 209.143, 52613.560 20/05/28,09:32:01,07,07,1, 11.9,1,1, 4.720, 10551.929, 209.126, 52613.560 20/05/28,09:32:01,08,07,1, 11.9,1,1, 4.720, 10551.894, 209.156, 52613.719 20/05/28,09:32:01,09,07,1, 11.9,1,1, 4.720, 10551.922, 209.165, 52613.580 20/05/28,09:32:01,10,07,1, 11.9,1,1, 4.720, 10551.956, 209.156, 52613.569 20/05/28,09:32:01,11,07,1, 11.9,1,1, 4.720, 10551.919, 209.152, 52613.553 20/05/28,09:32:01,12,07,1, 11.9,1,1, 4.720, 10551.928, 209.151, 52613.573 20/05/28,09:32:01,13,07,1, 11.9,1,1, 4.720, 10551.916, 209.147, 52613.571 20/05/28,09:32:01,14,07,1, 11.9,1,1, 4.720, 10551.918, 209.127, 52613.556 20/05/28,09:32:01,15,07,1, 11.9,1,1, 4.720, 10551.923, 209.155, 52613.615 20/05/28,09:32:01,16,07,1, 11.9,1,1, 4.720, 10551.939, 209.130, 52613.555 20/05/28,09:32:01,17,07,1, 11.9,1,1, 4.720, 10551.937, 209.130, 52613.599 20/05/28,09:32:01,18,07,1, 11.9,1,1, 4.720, 10551.929, 209.149, 52613.609 20/05/28,09:32:01,19,07,1, 11.9,1,1, 4.720, 10551.912, 209.119, 52613.578 20/05/28,09:32:02,00,07,1, 11.9,1,1, 4.716, 10551.944, 209.074, 52613.544 20/05/28,09:32:02,01,07,1, 11.9,1,1, 4.716, 10551.938, 209.136, 52613.586 20/05/28,09:32:02,02,07,1, 11.9,1,1, 4.716, 10551.944, 209.125, 52613.619 20/05/28,09:32:02,03,07,1, 11.9,1,1, 4.716, 10551.929, 209.129, 52613.565 20/05/28,09:32:02,04,07,1, 11.9,1,1, 4.716, 10551.911, 209.107, 52613.573 20/05/28,09:32:02,05,07,1, 11.9,1,1, 4.716, 10551.956, 209.091, 52613.584 20/05/28,09:32:02,06,07,1, 11.9,1,1, 4.716, 10551.933, 209.120, 52613.574 20/05/28,09:32:02,07,07,1, 11.9,1,1, 4.716, 10551.926, 209.097, 52613.576 20/05/28,09:32:02,08,07,1, 11.9,1,1, 4.716, 10551.921, 209.109, 52613.577 20/05/28,09:32:02,09,07,1, 11.9,1,1, 4.716, 10551.923, 209.122, 52613.585 20/05/28,09:32:02,10,07,1, 11.9,1,1, 4.716, 10551.929, 209.115, 52613.544 20/05/28,09:32:02,11,07,1, 11.9,1,1, 4.716, 10551.953, 209.106, 52613.585 20/05/28,09:32:02,12,07,1, 11.9,1,1, 4.716, 10551.939, 209.121, 52613.579 20/05/28,09:32:02,13,07,1, 11.9,1,1, 4.716, 10551.924, 209.088, 52613.582 20/05/28,09:32:02,14,07,1, 11.9,1,1, 4.716, 10551.944, 209.089, 52613.542 20/05/28,09:32:02,15,07,1, 11.9,1,1, 4.716, 10551.942, 209.101, 52613.519 20/05/28,09:32:02,16,07,1, 11.9,1,1, 4.716, 10551.966, 209.070, 52613.557 20/05/28,09:32:02,17,07,1, 11.9,1,1, 4.716, 10551.944, 209.089, 52613.563 20/05/28,09:32:02,18,07,1, 11.9,1,1, 4.716, 10551.951, 209.089, 52613.567 20/05/28,09:32:02,19,07,1, 11.9,1,1, 4.716, 10551.944, 209.074, 52613.544 20/05/28,09:32:03,00,08,1, 11.8,1,1, 4.713, 10551.944, 209.029, 52613.565 20/05/28,09:32:03,01,08,1, 11.8,1,1, 4.713, 10551.944, 209.088, 52613.545 20/05/28,09:32:03,02,08,1, 11.8,1,1, 4.713, 10551.942, 209.091, 52613.544 20/05/28,09:32:03,03,08,1, 11.8,1,1, 4.713, 10551.955, 209.092, 52613.565 20/05/28,09:32:03,04,08,1, 11.8,1,1, 4.713, 10551.962, 209.071, 52613.538 20/05/28,09:32:03,05,08,1, 11.8,1,1, 4.713, 10551.937, 209.045, 52613.524 20/05/28,09:32:03,06,08,1, 11.8,1,1, 4.713, 10551.969, 209.063, 52613.548 20/05/28,09:32:03,07,08,1, 11.8,1,1, 4.713, 10551.939, 209.071, 52613.573 20/05/28,09:32:03,08,08,1, 11.8,1,1, 4.713, 10551.962, 209.054, 52613.574 20/05/28,09:32:03,09,08,1, 11.8,1,1, 4.713, 10551.964, 209.072, 52613.603 20/05/28,09:32:03,10,08,1, 11.8,1,1, 4.713, 10551.921, 209.057, 52613.565 20/05/28,09:32:03,11,08,1, 11.8,1,1, 4.713, 10551.962, 209.043, 52613.533 20/05/28,09:32:03,12,08,1, 11.8,1,1, 4.713, 10551.964, 209.056, 52613.576 20/05/28,09:32:03,13,08,1, 11.8,1,1, 4.713, 10551.946, 209.044, 52613.562 20/05/28,09:32:03,14,08,1, 11.8,1,1, 4.713, 10551.958, 209.061, 52613.591 20/05/28,09:32:03,15,08,1, 11.8,1,1, 4.713, 10551.949, 209.053, 52613.554 20/05/28,09:32:03,16,08,1, 11.8,1,1, 4.713, 10551.966, 209.034, 52613.470 20/05/28,09:32:03,17,08,1, 11.8,1,1, 4.713, 10551.966, 209.043, 52613.576 20/05/28,09:32:03,18,08,1, 11.8,1,1, 4.713, 10551.963, 209.026, 52613.549 20/05/28,09:32:03,19,08,1, 11.8,1,1, 4.713, 10551.951, 209.029, 52613.565 20/05/28,09:32:04,00,07,1, 11.8,1,1, 4.717, 10551.977, 208.979, 52613.554 20/05/28,09:32:04,01,07,1, 11.8,1,1, 4.717, 10551.938, 209.047, 52613.567 20/05/28,09:32:04,02,07,1, 11.8,1,1, 4.717, 10551.972, 209.031, 52613.524 20/05/28,09:32:04,03,07,1, 11.8,1,1, 4.717, 10551.959, 209.020, 52613.539 20/05/28,09:32:04,04,07,1, 11.8,1,1, 4.717, 10551.960, 209.017, 52613.492 20/05/28,09:32:04,05,07,1, 11.8,1,1, 4.717, 10551.949, 209.028, 52613.550 20/05/28,09:32:04,06,07,1, 11.8,1,1, 4.717, 10551.966, 209.027, 52613.535 20/05/28,09:32:04,07,07,1, 11.8,1,1, 4.717, 10551.952, 209.005, 52613.559 20/05/28,09:32:04,08,07,1, 11.8,1,1, 4.717, 10551.976, 209.013, 52613.518 20/05/28,09:32:04,09,07,1, 11.8,1,1, 4.717, 10551.950, 208.996, 52613.537 20/05/28,09:32:04,10,07,1, 11.8,1,1, 4.717, 10551.986, 209.008, 52613.533 20/05/28,09:32:04,11,07,1, 11.8,1,1, 4.717, 10551.958, 209.001, 52613.535 20/05/28,09:32:04,12,07,1, 11.8,1,1, 4.717, 10551.974, 209.011, 52613.529 20/05/28,09:32:04,13,07,1, 11.8,1,1, 4.717, 10551.960, 209.004, 52613.568 20/05/28,09:32:04,14,07,1, 11.8,1,1, 4.717, 10551.997, 209.014, 52613.568 20/05/28,09:32:04,15,07,1, 11.8,1,1, 4.717, 10551.982, 208.991, 52613.519 20/05/28,09:32:04,16,07,1, 11.8,1,1, 4.717, 10551.957, 209.010, 52613.553 20/05/28,09:32:04,17,07,1, 11.8,1,1, 4.717, 10551.982, 208.998, 52613.548 20/05/28,09:32:04,18,07,1, 11.8,1,1, 4.717, 10551.979, 209.011, 52613.546 20/05/28,09:32:04,19,07,1, 11.8,1,1, 4.717, 10551.982, 208.979, 52613.554 20/05/28,09:32:05,00,08,1, 11.9,1,1, 4.717, 10551.986, 208.948, 52613.520 20/05/28,09:32:05,01,08,1, 11.9,1,1, 4.717, 10551.981, 208.993, 52613.552 20/05/28,09:32:05,02,08,1, 11.9,1,1, 4.717, 10551.982, 209.004, 52613.563 20/05/28,09:32:05,03,08,1, 11.9,1,1, 4.717, 10551.991, 209.001, 52613.564 20/05/28,09:32:05,04,08,1, 11.9,1,1, 4.717, 10552.023, 208.973, 52613.557 20/05/28,09:32:05,05,08,1, 11.9,1,1, 4.717, 10552.015, 208.971, 52613.308 20/05/28,09:32:05,06,08,1, 11.9,1,1, 4.717, 10551.972, 209.008, 52613.591 20/05/28,09:32:05,07,08,1, 11.9,1,1, 4.717, 10551.958, 208.967, 52613.581 20/05/28,09:32:05,08,08,1, 11.9,1,1, 4.717, 10551.986, 208.996, 52613.567 20/05/28,09:32:05,09,08,1, 11.9,1,1, 4.717, 10551.986, 208.990, 52613.550 20/05/28,09:32:05,10,08,1, 11.9,1,1, 4.717, 10552.015, 209.011, 52613.568 20/05/28,09:32:05,11,08,1, 11.9,1,1, 4.717, 10551.982, 208.984, 52613.521 20/05/28,09:32:05,12,08,1, 11.9,1,1, 4.717, 10552.003, 208.994, 52613.555 20/05/28,09:32:05,13,08,1, 11.9,1,1, 4.717, 10551.989, 208.990, 52613.539 20/05/28,09:32:05,14,08,1, 11.9,1,1, 4.717, 10551.999, 208.965, 52613.506 20/05/28,09:32:05,15,08,1, 11.9,1,1, 4.717, 10552.012, 208.986, 52613.603 20/05/28,09:32:05,16,08,1, 11.9,1,1, 4.717, 10551.972, 208.951, 52613.578 20/05/28,09:32:05,17,08,1, 11.9,1,1, 4.717, 10551.999, 208.953, 52613.520 20/05/28,09:32:05,18,08,1, 11.9,1,1, 4.717, 10551.996, 208.945, 52613.508 20/05/28,09:32:05,19,08,1, 11.9,1,1, 4.717, 10551.991, 208.948, 52613.520 20/05/28,09:32:06,00,08,1, 11.9,1,1, 4.715, 10552.019, 208.939, 52613.536 20/05/28,09:32:06,01,08,1, 11.9,1,1, 4.715, 10551.975, 208.973, 52613.531 20/05/28,09:32:06,02,08,1, 11.9,1,1, 4.715, 10551.984, 208.941, 52613.538 20/05/28,09:32:06,03,08,1, 11.9,1,1, 4.715, 10552.004, 208.951, 52613.496 20/05/28,09:32:06,04,08,1, 11.9,1,1, 4.715, 10551.997, 208.969, 52613.499 20/05/28,09:32:06,05,08,1, 11.9,1,1, 4.715, 10551.991, 208.958, 52613.520 20/05/28,09:32:06,06,08,1, 11.9,1,1, 4.715, 10551.991, 208.939, 52613.562 20/05/28,09:32:06,07,08,1, 11.9,1,1, 4.715, 10551.974, 208.927, 52613.525 20/05/28,09:32:06,08,08,1, 11.9,1,1, 4.715, 10552.000, 208.950, 52613.529 20/05/28,09:32:06,09,08,1, 11.9,1,1, 4.715, 10551.997, 208.965, 52613.542 20/05/28,09:32:06,10,08,1, 11.9,1,1, 4.715, 10552.002, 208.942, 52613.521 20/05/28,09:32:06,11,08,1, 11.9,1,1, 4.715, 10552.002, 208.966, 52613.548 20/05/28,09:32:06,12,08,1, 11.9,1,1, 4.715, 10551.998, 208.944, 52613.575 20/05/28,09:32:06,13,08,1, 11.9,1,1, 4.715, 10552.029, 208.928, 52613.561 20/05/28,09:32:06,14,08,1, 11.9,1,1, 4.715, 10551.984, 208.938, 52613.517 20/05/28,09:32:06,15,08,1, 11.9,1,1, 4.715, 10552.001, 208.946, 52613.546 20/05/28,09:32:06,16,08,1, 11.9,1,1, 4.715, 10551.975, 208.936, 52613.545 20/05/28,09:32:06,17,08,1, 11.9,1,1, 4.715, 10552.009, 208.938, 52613.541 20/05/28,09:32:06,18,08,1, 11.9,1,1, 4.715, 10552.009, 208.944, 52613.540 20/05/28,09:32:06,19,08,1, 11.9,1,1, 4.715, 10552.022, 208.939, 52613.536 20/05/28,09:32:07,00,08,1, 11.8,1,1, 4.716, 10552.019, 208.923, 52613.496 20/05/28,09:32:07,01,08,1, 11.8,1,1, 4.716, 10551.997, 208.936, 52613.572 20/05/28,09:32:07,02,08,1, 11.8,1,1, 4.716, 10552.000, 208.889, 52613.568 20/05/28,09:32:07,03,08,1, 11.8,1,1, 4.716, 10551.970, 208.929, 52613.650 20/05/28,09:32:07,04,08,1, 11.8,1,1, 4.716, 10552.048, 208.897, 52613.498 20/05/28,09:32:07,05,08,1, 11.8,1,1, 4.716, 10552.043, 208.891, 52613.497 20/05/28,09:32:07,06,08,1, 11.8,1,1, 4.716, 10552.016, 208.922, 52613.543 20/05/28,09:32:07,07,08,1, 11.8,1,1, 4.716, 10552.022, 208.929, 52613.535 20/05/28,09:32:07,08,08,1, 11.8,1,1, 4.716, 10551.992, 208.925, 52613.516 20/05/28,09:32:07,09,08,1, 11.8,1,1, 4.716, 10552.006, 208.941, 52613.531 20/05/28,09:32:07,10,08,1, 11.8,1,1, 4.716, 10551.987, 208.903, 52613.538 20/05/28,09:32:07,11,08,1, 11.8,1,1, 4.716, 10552.005, 208.957, 52613.655 20/05/28,09:32:07,12,08,1, 11.8,1,1, 4.716, 10552.014, 208.932, 52613.466 20/05/28,09:32:07,13,08,1, 11.8,1,1, 4.716, 10552.052, 208.937, 52613.510 20/05/28,09:32:07,14,08,1, 11.8,1,1, 4.716, 10552.014, 208.919, 52613.447 20/05/28,09:32:07,15,08,1, 11.8,1,1, 4.716, 10552.025, 208.924, 52613.515 20/05/28,09:32:07,16,08,1, 11.8,1,1, 4.716, 10552.007, 208.929, 52613.538 20/05/28,09:32:07,17,08,1, 11.8,1,1, 4.716, 10552.009, 208.926, 52613.498 20/05/28,09:32:07,18,08,1, 11.8,1,1, 4.716, 10552.021, 208.915, 52613.529 20/05/28,09:32:07,19,08,1, 11.8,1,1, 4.716, 10552.024, 208.923, 52613.496 20/05/28,09:32:08,00,08,1, 11.9,1,1, 4.715, 10552.011, 208.908, 52613.543 20/05/28,09:32:08,01,08,1, 11.9,1,1, 4.715, 10552.026, 208.911, 52613.560 20/05/28,09:32:08,02,08,1, 11.9,1,1, 4.715, 10552.003, 208.901, 52613.542 20/05/28,09:32:08,03,08,1, 11.9,1,1, 4.715, 10552.022, 208.926, 52613.541 20/05/28,09:32:08,04,08,1, 11.9,1,1, 4.715, 10552.000, 208.934, 52613.509 20/05/28,09:32:08,05,08,1, 11.9,1,1, 4.715, 10552.018, 208.925, 52613.524 20/05/28,09:32:08,06,08,1, 11.9,1,1, 4.715, 10552.028, 208.919, 52613.561 20/05/28,09:32:08,07,08,1, 11.9,1,1, 4.715, 10552.030, 208.924, 52613.564 20/05/28,09:32:08,08,08,1, 11.9,1,1, 4.715, 10552.025, 208.908, 52613.575 20/05/28,09:32:08,09,08,1, 11.9,1,1, 4.715, 10552.040, 208.917, 52613.534 20/05/28,09:32:08,10,08,1, 11.9,1,1, 4.715, 10552.044, 208.903, 52613.525 20/05/28,09:32:08,11,08,1, 11.9,1,1, 4.715, 10552.019, 208.902, 52613.516 20/05/28,09:32:08,12,08,1, 11.9,1,1, 4.715, 10552.028, 208.921, 52613.508 20/05/28,09:32:08,13,08,1, 11.9,1,1, 4.715, 10552.028, 208.899, 52613.549 20/05/28,09:32:08,14,08,1, 11.9,1,1, 4.715, 10552.027, 208.903, 52613.532 20/05/28,09:32:08,15,08,1, 11.9,1,1, 4.715, 10552.014, 208.928, 52613.545 20/05/28,09:32:08,16,08,1, 11.9,1,1, 4.715, 10552.033, 208.904, 52613.509 20/05/28,09:32:08,17,08,1, 11.9,1,1, 4.715, 10552.022, 208.891, 52613.535 20/05/28,09:32:08,18,08,1, 11.9,1,1, 4.715, 10552.042, 208.905, 52613.557 20/05/28,09:32:08,19,08,1, 11.9,1,1, 4.715, 10552.017, 208.908, 52613.543 20/05/28,09:32:09,00,08,1, 11.9,1,1, 4.715, 10552.044, 208.928, 52613.572 20/05/28,09:32:09,01,08,1, 11.9,1,1, 4.715, 10552.031, 208.926, 52613.542 20/05/28,09:32:09,02,08,1, 11.9,1,1, 4.715, 10552.014, 208.937, 52613.571 20/05/28,09:32:09,03,08,1, 11.9,1,1, 4.715, 10552.030, 208.899, 52613.537 20/05/28,09:32:09,04,08,1, 11.9,1,1, 4.715, 10552.034, 208.916, 52613.579 20/05/28,09:32:09,05,08,1, 11.9,1,1, 4.715, 10552.027, 208.942, 52613.543 20/05/28,09:32:09,06,08,1, 11.9,1,1, 4.715, 10552.024, 208.914, 52613.571 20/05/28,09:32:09,07,08,1, 11.9,1,1, 4.715, 10552.029, 208.926, 52613.544 20/05/28,09:32:09,08,08,1, 11.9,1,1, 4.715, 10552.022, 208.916, 52613.552 20/05/28,09:32:09,09,08,1, 11.9,1,1, 4.715, 10552.011, 208.900, 52613.539 20/05/28,09:32:09,10,08,1, 11.9,1,1, 4.715, 10552.014, 208.919, 52613.552 20/05/28,09:32:09,11,08,1, 11.9,1,1, 4.715, 10552.026, 208.925, 52613.583 20/05/28,09:32:09,12,08,1, 11.9,1,1, 4.715, 10552.030, 208.921, 52613.561 20/05/28,09:32:09,13,08,1, 11.9,1,1, 4.715, 10552.023, 208.942, 52613.542 20/05/28,09:32:09,14,08,1, 11.9,1,1, 4.715, 10552.029, 208.918, 52613.533 20/05/28,09:32:09,15,08,1, 11.9,1,1, 4.715, 10552.036, 208.930, 52613.544 20/05/28,09:32:09,16,08,1, 11.9,1,1, 4.715, 10552.039, 208.910, 52613.603 20/05/28,09:32:09,17,08,1, 11.9,1,1, 4.715, 10552.033, 208.926, 52613.591 20/05/28,09:32:09,18,08,1, 11.9,1,1, 4.715, 10552.038, 208.919, 52613.551 20/05/28,09:32:09,19,08,1, 11.9,1,1, 4.715, 10552.046, 208.928, 52613.572 20/05/28,09:32:10,00,08,1, 11.9,1,1, 4.717, 10552.027, 208.892, 52613.566 20/05/28,09:32:10,01,08,1, 11.9,1,1, 4.717, 10552.052, 208.893, 52613.301 20/05/28,09:32:10,02,08,1, 11.9,1,1, 4.717, 10552.040, 208.919, 52613.529 20/05/28,09:32:10,03,08,1, 11.9,1,1, 4.717, 10552.030, 208.903, 52613.558 20/05/28,09:32:10,04,08,1, 11.9,1,1, 4.717, 10552.031, 208.916, 52613.535 20/05/28,09:32:10,05,08,1, 11.9,1,1, 4.717, 10552.035, 208.918, 52613.566 20/05/28,09:32:10,06,08,1, 11.9,1,1, 4.717, 10552.009, 208.929, 52613.563 20/05/28,09:32:10,07,08,1, 11.9,1,1, 4.717, 10552.006, 208.883, 52613.573 20/05/28,09:32:10,08,08,1, 11.9,1,1, 4.717, 10551.994, 208.920, 52613.577 20/05/28,09:32:10,09,08,1, 11.9,1,1, 4.717, 10552.006, 208.938, 52613.593 20/05/28,09:32:10,10,08,1, 11.9,1,1, 4.717, 10552.016, 208.918, 52613.583 20/05/28,09:32:10,11,08,1, 11.9,1,1, 4.717, 10552.029, 208.908, 52613.578 20/05/28,09:32:10,12,08,1, 11.9,1,1, 4.717, 10552.017, 208.904, 52613.557 20/05/28,09:32:10,13,08,1, 11.9,1,1, 4.717, 10552.025, 208.897, 52613.547 20/05/28,09:32:10,14,08,1, 11.9,1,1, 4.717, 10551.993, 208.909, 52613.531 20/05/28,09:32:10,15,08,1, 11.9,1,1, 4.717, 10552.033, 208.918, 52613.571 20/05/28,09:32:10,16,08,1, 11.9,1,1, 4.717, 10552.035, 208.912, 52613.598 20/05/28,09:32:10,17,08,1, 11.9,1,1, 4.717, 10552.039, 208.905, 52613.526 20/05/28,09:32:10,18,08,1, 11.9,1,1, 4.717, 10551.995, 208.894, 52613.566 20/05/28,09:32:10,19,08,1, 11.9,1,1, 4.717, 10552.028, 208.892, 52613.566 20/05/28,09:32:11,00,08,1, 11.8,1,1, 4.715, 10552.011, 208.904, 52613.565 20/05/28,09:32:11,01,08,1, 11.8,1,1, 4.715, 10552.020, 208.883, 52613.538 20/05/28,09:32:11,02,08,1, 11.8,1,1, 4.715, 10552.022, 208.898, 52613.575 20/05/28,09:32:11,03,08,1, 11.8,1,1, 4.715, 10552.021, 208.892, 52613.573 20/05/28,09:32:11,04,08,1, 11.8,1,1, 4.715, 10552.016, 208.890, 52613.535 20/05/28,09:32:11,05,08,1, 11.8,1,1, 4.715, 10552.000, 208.884, 52613.571 20/05/28,09:32:11,06,08,1, 11.8,1,1, 4.715, 10552.025, 208.884, 52613.566 20/05/28,09:32:11,07,08,1, 11.8,1,1, 4.715, 10552.029, 208.885, 52613.554 20/05/28,09:32:11,08,08,1, 11.8,1,1, 4.715, 10552.026, 208.901, 52613.594 20/05/28,09:32:11,09,08,1, 11.8,1,1, 4.715, 10552.029, 208.905, 52613.584 20/05/28,09:32:11,10,08,1, 11.8,1,1, 4.715, 10552.012, 208.911, 52613.563 20/05/28,09:32:11,11,08,1, 11.8,1,1, 4.715, 10552.019, 208.911, 52613.579 20/05/28,09:32:11,12,08,1, 11.8,1,1, 4.715, 10552.045, 208.929, 52613.562 20/05/28,09:32:11,13,08,1, 11.8,1,1, 4.715, 10552.014, 208.908, 52613.556 20/05/28,09:32:11,14,08,1, 11.8,1,1, 4.715, 10552.013, 208.901, 52613.542 20/05/28,09:32:11,15,08,1, 11.8,1,1, 4.715, 10552.007, 208.900, 52613.550 20/05/28,09:32:11,16,08,1, 11.8,1,1, 4.715, 10552.009, 208.922, 52613.591 20/05/28,09:32:11,17,08,1, 11.8,1,1, 4.715, 10552.009, 208.903, 52613.559 20/05/28,09:32:11,18,08,1, 11.8,1,1, 4.715, 10552.017, 208.921, 52613.574 20/05/28,09:32:11,19,08,1, 11.8,1,1, 4.715, 10552.017, 208.904, 52613.565 20/05/28,09:32:12,00,07,1, 11.8,1,1, 4.717, 10552.019, 208.896, 52613.558 20/05/28,09:32:12,01,07,1, 11.8,1,1, 4.717, 10552.004, 208.898, 52613.560 20/05/28,09:32:12,02,07,1, 11.8,1,1, 4.717, 10551.998, 208.890, 52613.576 20/05/28,09:32:12,03,07,1, 11.8,1,1, 4.717, 10552.029, 208.899, 52613.559 20/05/28,09:32:12,04,07,1, 11.8,1,1, 4.717, 10552.035, 208.910, 52613.569 20/05/28,09:32:12,05,07,1, 11.8,1,1, 4.717, 10552.021, 208.896, 52613.617 20/05/28,09:32:12,06,07,1, 11.8,1,1, 4.717, 10552.009, 208.892, 52613.532 20/05/28,09:32:12,07,07,1, 11.8,1,1, 4.717, 10552.006, 208.912, 52613.592 20/05/28,09:32:12,08,07,1, 11.8,1,1, 4.717, 10551.992, 208.908, 52613.550 20/05/28,09:32:12,09,07,1, 11.8,1,1, 4.717, 10552.027, 208.907, 52613.561 20/05/28,09:32:12,10,07,1, 11.8,1,1, 4.717, 10552.005, 208.924, 52613.559 20/05/28,09:32:12,11,07,1, 11.8,1,1, 4.717, 10552.004, 208.906, 52613.580 20/05/28,09:32:12,12,07,1, 11.8,1,1, 4.717, 10552.046, 208.892, 52613.570 20/05/28,09:32:12,13,07,1, 11.8,1,1, 4.717, 10552.013, 208.888, 52613.548 20/05/28,09:32:12,14,07,1, 11.8,1,1, 4.717, 10552.006, 208.891, 52613.570 20/05/28,09:32:12,15,07,1, 11.8,1,1, 4.717, 10552.021, 208.925, 52613.578 20/05/28,09:32:12,16,07,1, 11.8,1,1, 4.717, 10552.008, 208.896, 52613.535 20/05/28,09:32:12,17,07,1, 11.8,1,1, 4.717, 10552.026, 208.903, 52613.549 20/05/28,09:32:12,18,07,1, 11.8,1,1, 4.717, 10552.013, 208.891, 52613.532 20/05/28,09:32:12,19,07,1, 11.8,1,1, 4.717, 10552.020, 208.896, 52613.558 20/05/28,09:32:13,00,07,1, 11.8,1,1, 4.717, 10551.969, 208.898, 52613.544 20/05/28,09:32:13,01,07,1, 11.8,1,1, 4.717, 10552.014, 208.907, 52613.546 20/05/28,09:32:13,02,07,1, 11.8,1,1, 4.717, 10552.012, 208.901, 52613.560 20/05/28,09:32:13,03,07,1, 11.8,1,1, 4.717, 10552.003, 208.895, 52613.563 20/05/28,09:32:13,04,07,1, 11.8,1,1, 4.717, 10552.004, 208.926, 52613.570 20/05/28,09:32:13,05,07,1, 11.8,1,1, 4.717, 10552.039, 208.914, 52613.573 20/05/28,09:32:13,06,07,1, 11.8,1,1, 4.717, 10552.019, 208.934, 52613.539 20/05/28,09:32:13,07,07,1, 11.8,1,1, 4.717, 10552.021, 208.909, 52613.559 20/05/28,09:32:13,08,07,1, 11.8,1,1, 4.717, 10552.025, 208.929, 52613.538 20/05/28,09:32:13,09,07,1, 11.8,1,1, 4.717, 10552.014, 208.923, 52613.551 20/05/28,09:32:13,10,07,1, 11.8,1,1, 4.717, 10551.984, 208.924, 52613.540 20/05/28,09:32:13,11,07,1, 11.8,1,1, 4.717, 10552.020, 208.901, 52613.579 20/05/28,09:32:13,12,07,1, 11.8,1,1, 4.717, 10551.987, 208.932, 52613.560 20/05/28,09:32:13,13,07,1, 11.8,1,1, 4.717, 10552.035, 208.919, 52613.573 20/05/28,09:32:13,14,07,1, 11.8,1,1, 4.717, 10552.019, 208.916, 52613.591 20/05/28,09:32:13,15,07,1, 11.8,1,1, 4.717, 10551.997, 208.901, 52613.552 20/05/28,09:32:13,16,07,1, 11.8,1,1, 4.717, 10552.009, 208.912, 52613.589 20/05/28,09:32:13,17,07,1, 11.8,1,1, 4.717, 10552.025, 208.904, 52613.590 20/05/28,09:32:13,18,07,1, 11.8,1,1, 4.717, 10552.002, 208.916, 52613.576 20/05/28,09:32:13,19,07,1, 11.8,1,1, 4.717, 10551.975, 208.898, 52613.544 20/05/28,09:32:14,00,07,1, 11.9,1,1, 4.718, 10551.994, 208.931, 52613.590 20/05/28,09:32:14,01,07,1, 11.9,1,1, 4.718, 10552.029, 208.907, 52613.565 20/05/28,09:32:14,02,07,1, 11.9,1,1, 4.718, 10552.008, 208.916, 52613.613 20/05/28,09:32:14,03,07,1, 11.9,1,1, 4.718, 10552.009, 208.900, 52613.597 20/05/28,09:32:14,04,07,1, 11.9,1,1, 4.718, 10551.994, 208.915, 52613.561 20/05/28,09:32:14,05,07,1, 11.9,1,1, 4.718, 10551.993, 208.912, 52613.609 20/05/28,09:32:14,06,07,1, 11.9,1,1, 4.718, 10552.005, 208.915, 52613.567 20/05/28,09:32:14,07,07,1, 11.9,1,1, 4.718, 10552.022, 208.896, 52613.579 20/05/28,09:32:14,08,07,1, 11.9,1,1, 4.718, 10551.985, 208.937, 52613.584 20/05/28,09:32:14,09,07,1, 11.9,1,1, 4.718, 10552.004, 208.925, 52613.581 20/05/28,09:32:14,10,07,1, 11.9,1,1, 4.718, 10552.019, 208.939, 52613.581 20/05/28,09:32:14,11,07,1, 11.9,1,1, 4.718, 10552.003, 208.908, 52613.603 20/05/28,09:32:14,12,07,1, 11.9,1,1, 4.718, 10551.989, 208.945, 52613.542 20/05/28,09:32:14,13,07,1, 11.9,1,1, 4.718, 10551.985, 208.949, 52613.575 20/05/28,09:32:14,14,07,1, 11.9,1,1, 4.718, 10551.983, 208.955, 52613.815 20/05/28,09:32:14,15,07,1, 11.9,1,1, 4.718, 10552.033, 208.898, 52613.517 20/05/28,09:32:14,16,07,1, 11.9,1,1, 4.718, 10551.989, 208.908, 52613.509 20/05/28,09:32:14,17,07,1, 11.9,1,1, 4.718, 10552.018, 208.941, 52613.542 20/05/28,09:32:14,18,07,1, 11.9,1,1, 4.718, 10552.000, 208.913, 52613.544 20/05/28,09:32:14,19,07,1, 11.9,1,1, 4.718, 10551.997, 208.931, 52613.590 20/05/28,09:32:15,00,07,1, 11.9,1,1, 4.716, 10551.944, 208.954, 52613.594 20/05/28,09:32:15,01,07,1, 11.9,1,1, 4.716, 10551.980, 208.910, 52613.591 20/05/28,09:32:15,02,07,1, 11.9,1,1, 4.716, 10551.993, 208.914, 52613.561 20/05/28,09:32:15,03,07,1, 11.9,1,1, 4.716, 10551.992, 208.957, 52613.560 20/05/28,09:32:15,04,07,1, 11.9,1,1, 4.716, 10551.991, 208.912, 52613.539 20/05/28,09:32:15,05,07,1, 11.9,1,1, 4.716, 10551.982, 208.912, 52613.543 20/05/28,09:32:15,06,07,1, 11.9,1,1, 4.716, 10551.988, 208.935, 52613.578 20/05/28,09:32:15,07,07,1, 11.9,1,1, 4.716, 10551.977, 208.930, 52613.590 20/05/28,09:32:15,08,07,1, 11.9,1,1, 4.716, 10551.993, 208.967, 52613.594 20/05/28,09:32:15,09,07,1, 11.9,1,1, 4.716, 10551.987, 208.971, 52613.570 20/05/28,09:32:15,10,07,1, 11.9,1,1, 4.716, 10551.983, 208.963, 52613.555 20/05/28,09:32:15,11,07,1, 11.9,1,1, 4.716, 10551.990, 208.942, 52613.603 20/05/28,09:32:15,12,07,1, 11.9,1,1, 4.716, 10551.983, 208.945, 52613.569 20/05/28,09:32:15,13,07,1, 11.9,1,1, 4.716, 10551.983, 208.940, 52613.564 20/05/28,09:32:15,14,07,1, 11.9,1,1, 4.716, 10551.982, 208.957, 52613.567 20/05/28,09:32:15,15,07,1, 11.9,1,1, 4.716, 10551.972, 208.937, 52613.590 20/05/28,09:32:15,16,07,1, 11.9,1,1, 4.716, 10551.967, 208.931, 52613.575 20/05/28,09:32:15,17,07,1, 11.9,1,1, 4.716, 10551.973, 208.941, 52613.548 20/05/28,09:32:15,18,07,1, 11.9,1,1, 4.716, 10551.954, 208.923, 52613.571 20/05/28,09:32:15,19,07,1, 11.9,1,1, 4.716, 10551.949, 208.954, 52613.594 20/05/28,09:32:16,00,07,1, 11.8,1,1, 4.714, 10551.952, 208.968, 52613.594 20/05/28,09:32:16,01,07,1, 11.8,1,1, 4.714, 10551.949, 208.936, 52613.592 20/05/28,09:32:16,02,07,1, 11.8,1,1, 4.714, 10551.948, 208.930, 52613.568 20/05/28,09:32:16,03,07,1, 11.8,1,1, 4.714, 10551.967, 208.940, 52613.597 20/05/28,09:32:16,04,07,1, 11.8,1,1, 4.714, 10551.964, 208.948, 52613.592 20/05/28,09:32:16,05,07,1, 11.8,1,1, 4.714, 10551.960, 208.933, 52613.599 20/05/28,09:32:16,06,07,1, 11.8,1,1, 4.714, 10551.959, 208.933, 52613.584 20/05/28,09:32:16,07,07,1, 11.8,1,1, 4.714, 10551.972, 208.924, 52613.629 20/05/28,09:32:16,08,07,1, 11.8,1,1, 4.714, 10551.949, 208.924, 52613.614 20/05/28,09:32:16,09,07,1, 11.8,1,1, 4.714, 10551.950, 208.936, 52613.587 20/05/28,09:32:16,10,07,1, 11.8,1,1, 4.714, 10551.967, 208.914, 52613.443 20/05/28,09:32:16,11,07,1, 11.8,1,1, 4.714, 10551.964, 208.923, 52613.633 20/05/28,09:32:16,12,07,1, 11.8,1,1, 4.714, 10551.986, 208.954, 52613.652 20/05/28,09:32:16,13,07,1, 11.8,1,1, 4.714, 10551.960, 208.934, 52613.621 20/05/28,09:32:16,14,07,1, 11.8,1,1, 4.714, 10551.933, 208.954, 52613.644 20/05/28,09:32:16,15,07,1, 11.8,1,1, 4.714, 10551.959, 208.965, 52613.606 20/05/28,09:32:16,16,07,1, 11.8,1,1, 4.714, 10551.939, 208.955, 52613.593 20/05/28,09:32:16,17,07,1, 11.8,1,1, 4.714, 10551.950, 208.936, 52613.563 20/05/28,09:32:16,18,07,1, 11.8,1,1, 4.714, 10551.972, 208.983, 52613.606 20/05/28,09:32:16,19,07,1, 11.8,1,1, 4.714, 10551.954, 208.968, 52613.594 20/05/28,09:32:17,00,07,1, 11.9,1,1, 4.717, 10551.935, 208.960, 52613.640 20/05/28,09:32:17,01,07,1, 11.9,1,1, 4.717, 10551.925, 208.951, 52613.598 20/05/28,09:32:17,02,07,1, 11.9,1,1, 4.717, 10551.954, 208.925, 52613.620 20/05/28,09:32:17,03,07,1, 11.9,1,1, 4.717, 10551.933, 208.955, 52613.609 20/05/28,09:32:17,04,07,1, 11.9,1,1, 4.717, 10551.951, 208.910, 52613.612 20/05/28,09:32:17,05,07,1, 11.9,1,1, 4.717, 10551.976, 208.942, 52613.598 20/05/28,09:32:17,06,07,1, 11.9,1,1, 4.717, 10551.930, 208.963, 52613.607 20/05/28,09:32:17,07,07,1, 11.9,1,1, 4.717, 10551.943, 208.948, 52613.624 20/05/28,09:32:17,08,07,1, 11.9,1,1, 4.717, 10551.970, 208.961, 52613.645 20/05/28,09:32:17,09,07,1, 11.9,1,1, 4.717, 10551.925, 208.950, 52613.624 20/05/28,09:32:17,10,07,1, 11.9,1,1, 4.717, 10551.947, 208.949, 52613.613 20/05/28,09:32:17,11,07,1, 11.9,1,1, 4.717, 10551.932, 208.952, 52613.654 20/05/28,09:32:17,12,07,1, 11.9,1,1, 4.717, 10551.928, 208.958, 52613.610 20/05/28,09:32:17,13,07,1, 11.9,1,1, 4.717, 10551.943, 208.972, 52613.623 20/05/28,09:32:17,14,07,1, 11.9,1,1, 4.717, 10551.947, 208.962, 52613.620 20/05/28,09:32:17,15,07,1, 11.9,1,1, 4.717, 10551.948, 208.950, 52613.641 20/05/28,09:32:17,16,07,1, 11.9,1,1, 4.717, 10551.942, 208.938, 52613.662 20/05/28,09:32:17,17,07,1, 11.9,1,1, 4.717, 10551.937, 208.954, 52613.617 20/05/28,09:32:17,18,07,1, 11.9,1,1, 4.717, 10551.955, 208.960, 52613.664 20/05/28,09:32:17,19,07,1, 11.9,1,1, 4.717, 10551.939, 208.960, 52613.640 20/05/28,09:32:18,00,07,1, 11.9,1,1, 4.717, 10551.935, 208.987, 52613.625 20/05/28,09:32:18,01,07,1, 11.9,1,1, 4.717, 10551.944, 208.988, 52613.666 20/05/28,09:32:18,02,07,1, 11.9,1,1, 4.717, 10551.923, 208.965, 52613.654 20/05/28,09:32:18,03,07,1, 11.9,1,1, 4.717, 10551.952, 208.970, 52613.657 20/05/28,09:32:18,04,07,1, 11.9,1,1, 4.717, 10551.960, 208.958, 52613.295 20/05/28,09:32:18,05,07,1, 11.9,1,1, 4.717, 10551.871, 208.954, 52613.644 20/05/28,09:32:18,06,07,1, 11.9,1,1, 4.717, 10551.922, 208.983, 52613.656 20/05/28,09:32:18,07,07,1, 11.9,1,1, 4.717, 10551.908, 208.972, 52613.622 20/05/28,09:32:18,08,07,1, 11.9,1,1, 4.717, 10551.921, 208.963, 52613.604 20/05/28,09:32:18,09,07,1, 11.9,1,1, 4.717, 10551.909, 208.955, 52613.650 20/05/28,09:32:18,10,07,1, 11.9,1,1, 4.717, 10551.916, 208.975, 52613.607 20/05/28,09:32:18,11,07,1, 11.9,1,1, 4.717, 10551.889, 208.986, 52613.640 20/05/28,09:32:18,12,07,1, 11.9,1,1, 4.717, 10551.914, 208.969, 52613.648 20/05/28,09:32:18,13,07,1, 11.9,1,1, 4.717, 10551.930, 208.971, 52613.599 20/05/28,09:32:18,14,07,1, 11.9,1,1, 4.717, 10551.894, 208.978, 52613.648 20/05/28,09:32:18,15,07,1, 11.9,1,1, 4.717, 10551.924, 208.991, 52613.649 20/05/28,09:32:18,16,07,1, 11.9,1,1, 4.717, 10551.932, 208.993, 52613.638 20/05/28,09:32:18,17,07,1, 11.9,1,1, 4.717, 10551.909, 208.984, 52613.644 20/05/28,09:32:18,18,07,1, 11.9,1,1, 4.717, 10551.914, 208.962, 52613.554 20/05/28,09:32:18,19,07,1, 11.9,1,1, 4.717, 10551.939, 208.987, 52613.625 20/05/28,09:32:19,00,07,1, 11.9,1,1, 4.719, 10551.869, 208.970, 52613.615 20/05/28,09:32:19,01,07,1, 11.9,1,1, 4.719, 10551.927, 208.982, 52613.644 20/05/28,09:32:19,02,07,1, 11.9,1,1, 4.719, 10551.899, 208.957, 52613.616 20/05/28,09:32:19,03,07,1, 11.9,1,1, 4.719, 10551.894, 208.991, 52613.644 20/05/28,09:32:19,04,07,1, 11.9,1,1, 4.719, 10551.880, 208.993, 52613.623 20/05/28,09:32:19,05,07,1, 11.9,1,1, 4.719, 10551.887, 209.011, 52613.643 20/05/28,09:32:19,06,07,1, 11.9,1,1, 4.719, 10551.880, 208.976, 52613.663 20/05/28,09:32:19,07,07,1, 11.9,1,1, 4.719, 10551.897, 208.970, 52613.613 20/05/28,09:32:19,08,07,1, 11.9,1,1, 4.719, 10551.898, 208.978, 52613.595 20/05/28,09:32:19,09,07,1, 11.9,1,1, 4.719, 10551.870, 208.977, 52613.631 20/05/28,09:32:19,10,07,1, 11.9,1,1, 4.719, 10551.881, 208.989, 52613.595 20/05/28,09:32:19,11,07,1, 11.9,1,1, 4.719, 10551.908, 208.965, 52613.624 20/05/28,09:32:19,12,07,1, 11.9,1,1, 4.719, 10551.902, 208.991, 52613.631 20/05/28,09:32:19,13,07,1, 11.9,1,1, 4.719, 10551.877, 209.000, 52613.618 20/05/28,09:32:19,14,07,1, 11.9,1,1, 4.719, 10551.864, 208.982, 52613.624 20/05/28,09:32:19,15,07,1, 11.9,1,1, 4.719, 10551.878, 209.010, 52613.624 20/05/28,09:32:19,16,07,1, 11.9,1,1, 4.719, 10551.880, 209.017, 52613.605 20/05/28,09:32:19,17,07,1, 11.9,1,1, 4.719, 10551.841, 208.979, 52613.593 20/05/28,09:32:19,18,07,1, 11.9,1,1, 4.719, 10551.891, 208.997, 52613.612 20/05/28,09:32:19,19,07,1, 11.9,1,1, 4.719, 10551.874, 208.970, 52613.615 20/05/28,09:32:20,00,07,1, 11.8,1,1, 4.717, 10551.877, 208.967, 52613.628 20/05/28,09:32:20,01,07,1, 11.8,1,1, 4.717, 10551.902, 209.023, 52613.567 20/05/28,09:32:20,02,07,1, 11.8,1,1, 4.717, 10551.875, 208.972, 52613.550 20/05/28,09:32:20,03,07,1, 11.8,1,1, 4.717, 10551.888, 208.992, 52613.643 20/05/28,09:32:20,04,07,1, 11.8,1,1, 4.717, 10551.870, 208.995, 52613.621 20/05/28,09:32:20,05,07,1, 11.8,1,1, 4.717, 10551.851, 208.975, 52613.633 20/05/28,09:32:20,06,07,1, 11.8,1,1, 4.717, 10551.882, 208.983, 52613.599 20/05/28,09:32:20,07,07,1, 11.8,1,1, 4.717, 10551.869, 209.011, 52613.631 20/05/28,09:32:20,08,07,1, 11.8,1,1, 4.717, 10551.857, 209.010, 52613.624 20/05/28,09:32:20,09,07,1, 11.8,1,1, 4.717, 10551.886, 208.999, 52613.585 20/05/28,09:32:20,10,07,1, 11.8,1,1, 4.717, 10551.884, 209.001, 52613.587 20/05/28,09:32:20,11,07,1, 11.8,1,1, 4.717, 10551.856, 208.984, 52613.591 20/05/28,09:32:20,12,07,1, 11.8,1,1, 4.717, 10551.861, 209.003, 52613.638 20/05/28,09:32:20,13,07,1, 11.8,1,1, 4.717, 10551.864, 208.979, 52613.641 20/05/28,09:32:20,14,07,1, 11.8,1,1, 4.717, 10551.869, 208.983, 52613.631 20/05/28,09:32:20,15,07,1, 11.8,1,1, 4.717, 10551.865, 208.983, 52613.645 20/05/28,09:32:20,16,07,1, 11.8,1,1, 4.717, 10551.870, 208.974, 52613.619 20/05/28,09:32:20,17,07,1, 11.8,1,1, 4.717, 10551.844, 208.974, 52613.607 20/05/28,09:32:20,18,07,1, 11.8,1,1, 4.717, 10551.854, 208.967, 52613.590 20/05/28,09:32:20,19,07,1, 11.8,1,1, 4.717, 10551.878, 208.967, 52613.628 20/05/28,09:32:21,00,07,1, 11.8,1,1, 4.714, 10551.819, 208.995, 52613.644 20/05/28,09:32:21,01,07,1, 11.8,1,1, 4.714, 10551.840, 208.963, 52613.608 20/05/28,09:32:21,02,07,1, 11.8,1,1, 4.714, 10551.847, 208.973, 52613.580 20/05/28,09:32:21,03,07,1, 11.8,1,1, 4.714, 10551.825, 208.975, 52613.615 20/05/28,09:32:21,04,07,1, 11.8,1,1, 4.714, 10551.828, 208.967, 52613.585 20/05/28,09:32:21,05,07,1, 11.8,1,1, 4.714, 10551.847, 208.994, 52613.625 20/05/28,09:32:21,06,07,1, 11.8,1,1, 4.714, 10551.847, 208.991, 52613.617 20/05/28,09:32:21,07,07,1, 11.8,1,1, 4.714, 10551.831, 208.998, 52613.630 20/05/28,09:32:21,08,07,1, 11.8,1,1, 4.714, 10551.842, 208.964, 52613.629 20/05/28,09:32:21,09,07,1, 11.8,1,1, 4.714, 10551.839, 208.968, 52613.625 20/05/28,09:32:21,10,07,1, 11.8,1,1, 4.714, 10551.852, 208.984, 52613.657 20/05/28,09:32:21,11,07,1, 11.8,1,1, 4.714, 10551.828, 209.006, 52613.666 20/05/28,09:32:21,12,07,1, 11.8,1,1, 4.714, 10551.833, 208.979, 52613.620 20/05/28,09:32:21,13,07,1, 11.8,1,1, 4.714, 10551.830, 208.983, 52613.643 20/05/28,09:32:21,14,07,1, 11.8,1,1, 4.714, 10551.834, 208.995, 52613.636 20/05/28,09:32:21,15,07,1, 11.8,1,1, 4.714, 10551.835, 208.992, 52613.670 20/05/28,09:32:21,16,07,1, 11.8,1,1, 4.714, 10551.827, 208.973, 52613.643 20/05/28,09:32:21,17,07,1, 11.8,1,1, 4.714, 10551.826, 208.997, 52613.652 20/05/28,09:32:21,18,07,1, 11.8,1,1, 4.714, 10551.821, 208.985, 52613.658 20/05/28,09:32:21,19,07,1, 11.8,1,1, 4.714, 10551.819, 208.995, 52613.644 20/05/28,09:32:22,00,08,1, 11.8,1,1, 4.715, 10551.810, 209.015, 52613.618 20/05/28,09:32:22,01,08,1, 11.8,1,1, 4.715, 10551.838, 209.009, 52613.661 20/05/28,09:32:22,02,08,1, 11.8,1,1, 4.715, 10551.807, 209.019, 52613.636 20/05/28,09:32:22,03,08,1, 11.8,1,1, 4.715, 10551.832, 209.034, 52613.668 20/05/28,09:32:22,04,08,1, 11.8,1,1, 4.715, 10551.848, 209.010, 52613.691 20/05/28,09:32:22,05,08,1, 11.8,1,1, 4.715, 10551.801, 209.005, 52613.671 20/05/28,09:32:22,06,08,1, 11.8,1,1, 4.715, 10551.816, 209.030, 52613.656 20/05/28,09:32:22,07,08,1, 11.8,1,1, 4.715, 10551.820, 209.026, 52613.648 20/05/28,09:32:22,08,08,1, 11.8,1,1, 4.715, 10551.819, 208.999, 52613.637 20/05/28,09:32:22,09,08,1, 11.8,1,1, 4.715, 10551.819, 208.992, 52613.643 20/05/28,09:32:22,10,08,1, 11.8,1,1, 4.715, 10551.804, 209.026, 52613.683 20/05/28,09:32:22,11,08,1, 11.8,1,1, 4.715, 10551.827, 209.029, 52613.652 20/05/28,09:32:22,12,08,1, 11.8,1,1, 4.715, 10551.811, 209.038, 52613.666 20/05/28,09:32:22,13,08,1, 11.8,1,1, 4.715, 10551.839, 209.009, 52613.626 20/05/28,09:32:22,14,08,1, 11.8,1,1, 4.715, 10551.803, 209.014, 52613.672 20/05/28,09:32:22,15,08,1, 11.8,1,1, 4.715, 10551.830, 209.036, 52613.646 20/05/28,09:32:22,16,08,1, 11.8,1,1, 4.715, 10551.838, 209.033, 52613.612 20/05/28,09:32:22,17,08,1, 11.8,1,1, 4.715, 10551.794, 209.019, 52613.609 20/05/28,09:32:22,18,08,1, 11.8,1,1, 4.715, 10551.797, 209.031, 52613.642 20/05/28,09:32:22,19,08,1, 11.8,1,1, 4.715, 10551.813, 209.015, 52613.618 20/05/28,09:32:23,00,08,1, 11.9,1,1, 4.715, 10551.794, 209.032, 52613.671 20/05/28,09:32:23,01,08,1, 11.9,1,1, 4.715, 10551.796, 209.027, 52613.625 20/05/28,09:32:23,02,08,1, 11.9,1,1, 4.715, 10551.799, 209.015, 52613.660 20/05/28,09:32:23,03,08,1, 11.9,1,1, 4.715, 10551.811, 209.019, 52613.608 20/05/28,09:32:23,04,08,1, 11.9,1,1, 4.715, 10551.813, 209.033, 52613.622 20/05/28,09:32:23,05,08,1, 11.9,1,1, 4.715, 10551.809, 208.993, 52613.612 20/05/28,09:32:23,06,08,1, 11.9,1,1, 4.715, 10551.808, 209.015, 52613.635 20/05/28,09:32:23,07,08,1, 11.9,1,1, 4.715, 10551.789, 209.006, 52613.622 20/05/28,09:32:23,08,08,1, 11.9,1,1, 4.715, 10551.807, 209.027, 52613.647 20/05/28,09:32:23,09,08,1, 11.9,1,1, 4.715, 10551.778, 209.035, 52613.895 20/05/28,09:32:23,10,08,1, 11.9,1,1, 4.715, 10551.824, 209.002, 52613.653 20/05/28,09:32:23,11,08,1, 11.9,1,1, 4.715, 10551.839, 208.996, 52613.627 20/05/28,09:32:23,12,08,1, 11.9,1,1, 4.715, 10551.823, 209.019, 52613.621 20/05/28,09:32:23,13,08,1, 11.9,1,1, 4.715, 10551.798, 209.004, 52613.609 20/05/28,09:32:23,14,08,1, 11.9,1,1, 4.715, 10551.801, 208.995, 52613.641 20/05/28,09:32:23,15,08,1, 11.9,1,1, 4.715, 10551.783, 209.015, 52613.656 20/05/28,09:32:23,16,08,1, 11.9,1,1, 4.715, 10551.778, 209.029, 52613.654 20/05/28,09:32:23,17,08,1, 11.9,1,1, 4.715, 10551.780, 209.029, 52613.650 20/05/28,09:32:23,18,08,1, 11.9,1,1, 4.715, 10551.789, 209.021, 52613.640 20/05/28,09:32:23,19,08,1, 11.9,1,1, 4.715, 10551.795, 209.032, 52613.671 20/05/28,09:32:24,00,07,1, 11.8,1,1, 4.719, 10551.752, 209.012, 52613.625 20/05/28,09:32:24,01,07,1, 11.8,1,1, 4.719, 10551.785, 209.025, 52613.665 20/05/28,09:32:24,02,07,1, 11.8,1,1, 4.719, 10551.766, 208.993, 52613.619 20/05/28,09:32:24,03,07,1, 11.8,1,1, 4.719, 10551.788, 209.011, 52613.612 20/05/28,09:32:24,04,07,1, 11.8,1,1, 4.719, 10551.796, 209.021, 52613.638 20/05/28,09:32:24,05,07,1, 11.8,1,1, 4.719, 10551.795, 209.029, 52613.646 20/05/28,09:32:24,06,07,1, 11.8,1,1, 4.719, 10551.784, 209.029, 52613.651 20/05/28,09:32:24,07,07,1, 11.8,1,1, 4.719, 10551.784, 209.035, 52613.635 20/05/28,09:32:24,08,07,1, 11.8,1,1, 4.719, 10551.750, 209.026, 52613.666 20/05/28,09:32:24,09,07,1, 11.8,1,1, 4.719, 10551.781, 209.020, 52613.657 20/05/28,09:32:24,10,07,1, 11.8,1,1, 4.719, 10551.757, 209.018, 52613.666 20/05/28,09:32:24,11,07,1, 11.8,1,1, 4.719, 10551.756, 209.009, 52613.630 20/05/28,09:32:24,12,07,1, 11.8,1,1, 4.719, 10551.762, 209.027, 52613.655 20/05/28,09:32:24,13,07,1, 11.8,1,1, 4.719, 10551.808, 209.011, 52613.667 20/05/28,09:32:24,14,07,1, 11.8,1,1, 4.719, 10551.762, 209.016, 52613.633 20/05/28,09:32:24,15,07,1, 11.8,1,1, 4.719, 10551.751, 209.027, 52613.681 20/05/28,09:32:24,16,07,1, 11.8,1,1, 4.719, 10551.758, 209.013, 52613.643 20/05/28,09:32:24,17,07,1, 11.8,1,1, 4.719, 10551.764, 209.019, 52613.654 20/05/28,09:32:24,18,07,1, 11.8,1,1, 4.719, 10551.753, 209.046, 52613.666 20/05/28,09:32:24,19,07,1, 11.8,1,1, 4.719, 10551.758, 209.012, 52613.625 20/05/28,09:32:25,00,07,1, 11.8,1,1, 4.717, 10551.735, 209.016, 52613.673 20/05/28,09:32:25,01,07,1, 11.8,1,1, 4.717, 10551.751, 209.006, 52613.635 20/05/28,09:32:25,02,07,1, 11.8,1,1, 4.717, 10551.774, 209.020, 52613.688 20/05/28,09:32:25,03,07,1, 11.8,1,1, 4.717, 10551.779, 209.024, 52613.676 20/05/28,09:32:25,04,07,1, 11.8,1,1, 4.717, 10551.748, 209.012, 52613.708 20/05/28,09:32:25,05,07,1, 11.8,1,1, 4.717, 10551.773, 209.027, 52613.655 20/05/28,09:32:25,06,07,1, 11.8,1,1, 4.717, 10551.779, 209.034, 52613.648 20/05/28,09:32:25,07,07,1, 11.8,1,1, 4.717, 10551.774, 209.008, 52613.659 20/05/28,09:32:25,08,07,1, 11.8,1,1, 4.717, 10551.777, 209.030, 52613.657 20/05/28,09:32:25,09,07,1, 11.8,1,1, 4.717, 10551.779, 209.027, 52613.669 20/05/28,09:32:25,10,07,1, 11.8,1,1, 4.717, 10551.773, 209.033, 52613.676 20/05/28,09:32:25,11,07,1, 11.8,1,1, 4.717, 10551.765, 209.015, 52613.644 20/05/28,09:32:25,12,07,1, 11.8,1,1, 4.717, 10551.766, 209.026, 52613.684 20/05/28,09:32:25,13,07,1, 11.8,1,1, 4.717, 10551.752, 209.020, 52613.674 20/05/28,09:32:25,14,07,1, 11.8,1,1, 4.717, 10551.727, 209.026, 52613.645 20/05/28,09:32:25,15,07,1, 11.8,1,1, 4.717, 10551.783, 209.004, 52613.664 20/05/28,09:32:25,16,07,1, 11.8,1,1, 4.717, 10551.746, 209.008, 52613.670 20/05/28,09:32:25,17,07,1, 11.8,1,1, 4.717, 10551.765, 209.012, 52613.640 20/05/28,09:32:25,18,07,1, 11.8,1,1, 4.717, 10551.752, 208.992, 52613.665 20/05/28,09:32:25,19,07,1, 11.8,1,1, 4.717, 10551.743, 209.016, 52613.673 20/05/28,09:32:26,00,07,1, 11.9,1,1, 4.714, 10551.727, 208.978, 52613.620 20/05/28,09:32:26,01,07,1, 11.9,1,1, 4.714, 10551.739, 209.003, 52613.639 20/05/28,09:32:26,02,07,1, 11.9,1,1, 4.714, 10551.733, 209.025, 52613.669 20/05/28,09:32:26,03,07,1, 11.9,1,1, 4.714, 10551.731, 209.009, 52613.646 20/05/28,09:32:26,04,07,1, 11.9,1,1, 4.714, 10551.738, 209.010, 52613.659 20/05/28,09:32:26,05,07,1, 11.9,1,1, 4.714, 10551.716, 209.002, 52613.679 20/05/28,09:32:26,06,07,1, 11.9,1,1, 4.714, 10551.746, 208.998, 52613.667 20/05/28,09:32:26,07,07,1, 11.9,1,1, 4.714, 10551.764, 209.015, 52613.636 20/05/28,09:32:26,08,07,1, 11.9,1,1, 4.714, 10551.730, 209.000, 52613.682 20/05/28,09:32:26,09,07,1, 11.9,1,1, 4.714, 10551.755, 209.010, 52613.664 20/05/28,09:32:26,10,07,1, 11.9,1,1, 4.714, 10551.730, 209.015, 52613.675 20/05/28,09:32:26,11,07,1, 11.9,1,1, 4.714, 10551.738, 209.025, 52613.672 20/05/28,09:32:26,12,07,1, 11.9,1,1, 4.714, 10551.746, 209.023, 52613.666 20/05/28,09:32:26,13,07,1, 11.9,1,1, 4.714, 10551.727, 209.033, 52613.674 20/05/28,09:32:26,14,07,1, 11.9,1,1, 4.714, 10551.697, 209.018, 52613.638 20/05/28,09:32:26,15,07,1, 11.9,1,1, 4.714, 10551.723, 209.002, 52613.648 20/05/28,09:32:26,16,07,1, 11.9,1,1, 4.714, 10551.725, 209.000, 52613.659 20/05/28,09:32:26,17,07,1, 11.9,1,1, 4.714, 10551.711, 209.006, 52613.663 20/05/28,09:32:26,18,07,1, 11.9,1,1, 4.714, 10551.732, 208.970, 52613.632 20/05/28,09:32:26,19,07,1, 11.9,1,1, 4.714, 10551.727, 208.978, 52613.620 20/05/28,09:32:27,00,07,1, 11.9,1,1, 4.712, 10551.727, 208.992, 52613.680 20/05/28,09:32:27,01,07,1, 11.9,1,1, 4.712, 10551.731, 209.034, 52613.652 20/05/28,09:32:27,02,07,1, 11.9,1,1, 4.712, 10551.737, 208.992, 52613.635 20/05/28,09:32:27,03,07,1, 11.9,1,1, 4.712, 10551.708, 208.999, 52613.652 20/05/28,09:32:27,04,07,1, 11.9,1,1, 4.712, 10551.736, 209.008, 52613.648 20/05/28,09:32:27,05,07,1, 11.9,1,1, 4.712, 10551.739, 209.006, 52613.638 20/05/28,09:32:27,06,07,1, 11.9,1,1, 4.712, 10551.714, 208.993, 52613.638 20/05/28,09:32:27,07,07,1, 11.9,1,1, 4.712, 10551.704, 209.007, 52613.626 20/05/28,09:32:27,08,07,1, 11.9,1,1, 4.712, 10551.728, 208.978, 52613.659 20/05/28,09:32:27,09,07,1, 11.9,1,1, 4.712, 10551.735, 208.989, 52613.656 20/05/28,09:32:27,10,07,1, 11.9,1,1, 4.712, 10551.720, 208.983, 52613.665 20/05/28,09:32:27,11,07,1, 11.9,1,1, 4.712, 10551.711, 209.016, 52613.642 20/05/28,09:32:27,12,07,1, 11.9,1,1, 4.712, 10551.707, 208.983, 52613.617 20/05/28,09:32:27,13,07,1, 11.9,1,1, 4.712, 10551.729, 209.019, 52613.658 20/05/28,09:32:27,14,07,1, 11.9,1,1, 4.712, 10551.718, 209.001, 52613.635 20/05/28,09:32:27,15,07,1, 11.9,1,1, 4.712, 10551.708, 209.002, 52613.648 20/05/28,09:32:27,16,07,1, 11.9,1,1, 4.712, 10551.714, 209.001, 52613.676 20/05/28,09:32:27,17,07,1, 11.9,1,1, 4.712, 10551.704, 209.008, 52613.649 20/05/28,09:32:27,18,07,1, 11.9,1,1, 4.712, 10551.745, 208.994, 52613.644 20/05/28,09:32:27,19,07,1, 11.9,1,1, 4.712, 10551.728, 208.992, 52613.680 20/05/28,09:32:28,00,08,1, 11.9,1,1, 4.713, 10551.702, 208.986, 52613.614 20/05/28,09:32:28,01,08,1, 11.9,1,1, 4.713, 10551.727, 208.979, 52613.610 20/05/28,09:32:28,02,08,1, 11.9,1,1, 4.713, 10551.701, 208.982, 52613.618 20/05/28,09:32:28,03,08,1, 11.9,1,1, 4.713, 10551.713, 208.985, 52613.630 20/05/28,09:32:28,04,08,1, 11.9,1,1, 4.713, 10551.704, 208.976, 52613.602 20/05/28,09:32:28,05,08,1, 11.9,1,1, 4.713, 10551.728, 208.996, 52613.650 20/05/28,09:32:28,06,08,1, 11.9,1,1, 4.713, 10551.703, 208.973, 52613.618 20/05/28,09:32:28,07,08,1, 11.9,1,1, 4.713, 10551.694, 208.966, 52613.623 20/05/28,09:32:28,08,08,1, 11.9,1,1, 4.713, 10551.700, 208.959, 52613.625 20/05/28,09:32:28,09,08,1, 11.9,1,1, 4.713, 10551.708, 208.980, 52613.609 20/05/28,09:32:28,10,08,1, 11.9,1,1, 4.713, 10551.719, 208.964, 52613.627 20/05/28,09:32:28,11,08,1, 11.9,1,1, 4.713, 10551.707, 208.998, 52613.628 20/05/28,09:32:28,12,08,1, 11.9,1,1, 4.713, 10551.702, 208.959, 52613.631 20/05/28,09:32:28,13,08,1, 11.9,1,1, 4.713, 10551.717, 208.971, 52613.625 20/05/28,09:32:28,14,08,1, 11.9,1,1, 4.713, 10551.683, 208.951, 52613.636 20/05/28,09:32:28,15,08,1, 11.9,1,1, 4.713, 10551.698, 208.983, 52613.685 20/05/28,09:32:28,16,08,1, 11.9,1,1, 4.713, 10551.700, 208.990, 52613.624 20/05/28,09:32:28,17,08,1, 11.9,1,1, 4.713, 10551.692, 208.975, 52613.652 20/05/28,09:32:28,18,08,1, 11.9,1,1, 4.713, 10551.704, 208.992, 52613.667 20/05/28,09:32:28,19,08,1, 11.9,1,1, 4.713, 10551.703, 208.986, 52613.614 20/05/28,09:32:29,00,07,1, 11.9,1,1, 4.717, 10551.677, 208.937, 52613.651 20/05/28,09:32:29,01,07,1, 11.9,1,1, 4.717, 10551.712, 208.968, 52613.642 20/05/28,09:32:29,02,07,1, 11.9,1,1, 4.717, 10551.692, 208.959, 52613.655 20/05/28,09:32:29,03,07,1, 11.9,1,1, 4.717, 10551.683, 208.963, 52613.686 20/05/28,09:32:29,04,07,1, 11.9,1,1, 4.717, 10551.695, 208.955, 52613.645 20/05/28,09:32:29,05,07,1, 11.9,1,1, 4.717, 10551.701, 208.928, 52613.686 20/05/28,09:32:29,06,07,1, 11.9,1,1, 4.717, 10551.685, 208.968, 52613.605 20/05/28,09:32:29,07,07,1, 11.9,1,1, 4.717, 10551.690, 208.947, 52613.681 20/05/28,09:32:29,08,07,1, 11.9,1,1, 4.717, 10551.691, 208.950, 52613.661 20/05/28,09:32:29,09,07,1, 11.9,1,1, 4.717, 10551.689, 208.946, 52613.669 20/05/28,09:32:29,10,07,1, 11.9,1,1, 4.717, 10551.684, 208.954, 52613.683 20/05/28,09:32:29,11,07,1, 11.9,1,1, 4.717, 10551.700, 208.959, 52613.629 20/05/28,09:32:29,12,07,1, 11.9,1,1, 4.717, 10551.705, 208.963, 52613.660 20/05/28,09:32:29,13,07,1, 11.9,1,1, 4.717, 10551.711, 208.950, 52613.675 20/05/28,09:32:29,14,07,1, 11.9,1,1, 4.717, 10551.706, 208.950, 52613.623 20/05/28,09:32:29,15,07,1, 11.9,1,1, 4.717, 10551.681, 208.929, 52613.656 20/05/28,09:32:29,16,07,1, 11.9,1,1, 4.717, 10551.660, 208.933, 52613.611 20/05/28,09:32:29,17,07,1, 11.9,1,1, 4.717, 10551.677, 208.942, 52613.654 20/05/28,09:32:29,18,07,1, 11.9,1,1, 4.717, 10551.685, 208.937, 52613.639 20/05/28,09:32:29,19,07,1, 11.9,1,1, 4.717, 10551.683, 208.937, 52613.651 20/05/28,09:32:30,00,07,1, 11.9,1,1, 4.718, 10551.685, 208.925, 52613.652 20/05/28,09:32:30,01,07,1, 11.9,1,1, 4.718, 10551.688, 208.961, 52613.656 20/05/28,09:32:30,02,07,1, 11.9,1,1, 4.718, 10551.666, 208.979, 52613.645 20/05/28,09:32:30,03,07,1, 11.9,1,1, 4.718, 10551.673, 208.955, 52613.638 20/05/28,09:32:30,04,07,1, 11.9,1,1, 4.718, 10551.701, 208.943, 52613.613 20/05/28,09:32:30,05,07,1, 11.9,1,1, 4.718, 10551.687, 208.954, 52613.634 20/05/28,09:32:30,06,07,1, 11.9,1,1, 4.718, 10551.675, 208.960, 52613.659 20/05/28,09:32:30,07,07,1, 11.9,1,1, 4.718, 10551.672, 208.939, 52613.635 20/05/28,09:32:30,08,07,1, 11.9,1,1, 4.718, 10551.647, 208.927, 52613.579 20/05/28,09:32:30,09,07,1, 11.9,1,1, 4.718, 10551.675, 208.960, 52613.626 20/05/28,09:32:30,10,07,1, 11.9,1,1, 4.718, 10551.690, 208.933, 52613.675 20/05/28,09:32:30,11,07,1, 11.9,1,1, 4.718, 10551.683, 208.956, 52613.615 20/05/28,09:32:30,12,07,1, 11.9,1,1, 4.718, 10551.661, 208.909, 52613.629 20/05/28,09:32:30,13,07,1, 11.9,1,1, 4.718, 10551.689, 208.921, 52613.614 20/05/28,09:32:30,14,07,1, 11.9,1,1, 4.718, 10551.698, 208.927, 52613.674 20/05/28,09:32:30,15,07,1, 11.9,1,1, 4.718, 10551.695, 208.914, 52613.665 20/05/28,09:32:30,16,07,1, 11.9,1,1, 4.718, 10551.691, 208.921, 52613.657 20/05/28,09:32:30,17,07,1, 11.9,1,1, 4.718, 10551.683, 208.928, 52613.623 20/05/28,09:32:30,18,07,1, 11.9,1,1, 4.718, 10551.669, 208.923, 52613.638 20/05/28,09:32:30,19,07,1, 11.9,1,1, 4.718, 10551.689, 208.925, 52613.652 20/05/28,09:32:31,00,08,1, 11.9,1,1, 4.716, 10551.643, 208.902, 52613.616 20/05/28,09:32:31,01,08,1, 11.9,1,1, 4.716, 10551.694, 208.908, 52613.628 20/05/28,09:32:31,02,08,1, 11.9,1,1, 4.716, 10551.702, 208.939, 52613.651 20/05/28,09:32:31,03,08,1, 11.9,1,1, 4.716, 10551.672, 208.949, 52613.662 20/05/28,09:32:31,04,08,1, 11.9,1,1, 4.716, 10551.658, 208.918, 52613.648 20/05/28,09:32:31,05,08,1, 11.9,1,1, 4.716, 10551.672, 208.947, 52613.681 20/05/28,09:32:31,06,08,1, 11.9,1,1, 4.716, 10551.666, 208.927, 52613.637 20/05/28,09:32:31,07,08,1, 11.9,1,1, 4.716, 10551.673, 208.926, 52613.649 20/05/28,09:32:31,08,08,1, 11.9,1,1, 4.716, 10551.672, 208.924, 52613.643 20/05/28,09:32:31,09,08,1, 11.9,1,1, 4.716, 10551.664, 208.921, 52613.635 20/05/28,09:32:31,10,08,1, 11.9,1,1, 4.716, 10551.674, 208.900, 52613.597 20/05/28,09:32:31,11,08,1, 11.9,1,1, 4.716, 10551.657, 208.913, 52613.652 20/05/28,09:32:31,12,08,1, 11.9,1,1, 4.716, 10551.676, 208.898, 52613.639 20/05/28,09:32:31,13,08,1, 11.9,1,1, 4.716, 10551.654, 208.915, 52613.648 20/05/28,09:32:31,14,08,1, 11.9,1,1, 4.716, 10551.654, 208.897, 52613.659 20/05/28,09:32:31,15,08,1, 11.9,1,1, 4.716, 10551.631, 208.908, 52613.662 20/05/28,09:32:31,16,08,1, 11.9,1,1, 4.716, 10551.650, 208.904, 52613.701 20/05/28,09:32:31,17,08,1, 11.9,1,1, 4.716, 10551.663, 208.905, 52613.627 20/05/28,09:32:31,18,08,1, 11.9,1,1, 4.716, 10551.664, 208.898, 52613.640 20/05/28,09:32:31,19,08,1, 11.9,1,1, 4.716, 10551.651, 208.902, 52613.616 20/05/28,09:32:32,00,08,1, 11.9,1,1, 4.717, 10551.635, 208.868, 52613.657 20/05/28,09:32:32,01,08,1, 11.9,1,1, 4.717, 10551.661, 208.893, 52613.593 20/05/28,09:32:32,02,08,1, 11.9,1,1, 4.717, 10551.653, 208.888, 52613.647 20/05/28,09:32:32,03,08,1, 11.9,1,1, 4.717, 10551.636, 208.900, 52613.642 20/05/28,09:32:32,04,08,1, 11.9,1,1, 4.717, 10551.632, 208.888, 52613.647 20/05/28,09:32:32,05,08,1, 11.9,1,1, 4.717, 10551.659, 208.901, 52613.653 20/05/28,09:32:32,06,08,1, 11.9,1,1, 4.717, 10551.626, 208.858, 52613.656 20/05/28,09:32:32,07,08,1, 11.9,1,1, 4.717, 10551.654, 208.890, 52613.644 20/05/28,09:32:32,08,08,1, 11.9,1,1, 4.717, 10551.654, 208.915, 52613.645 20/05/28,09:32:32,09,08,1, 11.9,1,1, 4.717, 10551.661, 208.889, 52613.645 20/05/28,09:32:32,10,08,1, 11.9,1,1, 4.717, 10551.631, 208.912, 52613.664 20/05/28,09:32:32,11,08,1, 11.9,1,1, 4.717, 10551.645, 208.898, 52613.639 20/05/28,09:32:32,12,08,1, 11.9,1,1, 4.717, 10551.647, 208.900, 52613.613 20/05/28,09:32:32,13,08,1, 11.9,1,1, 4.717, 10551.623, 208.890, 52613.676 20/05/28,09:32:32,14,08,1, 11.9,1,1, 4.717, 10551.620, 208.890, 52613.620 20/05/28,09:32:32,15,08,1, 11.9,1,1, 4.717, 10551.635, 208.898, 52613.653 20/05/28,09:32:32,16,08,1, 11.9,1,1, 4.717, 10551.679, 208.898, 52613.642 20/05/28,09:32:32,17,08,1, 11.9,1,1, 4.717, 10551.659, 208.890, 52613.602 20/05/28,09:32:32,18,08,1, 11.9,1,1, 4.717, 10551.669, 208.887, 52613.637 20/05/28,09:32:32,19,08,1, 11.9,1,1, 4.717, 10551.638, 208.868, 52613.657 20/05/28,09:32:33,00,08,1, 11.9,1,1, 4.719, 10551.643, 208.855, 52613.682 20/05/28,09:32:33,01,08,1, 11.9,1,1, 4.719, 10551.632, 208.868, 52613.633 20/05/28,09:32:33,02,08,1, 11.9,1,1, 4.719, 10551.662, 208.871, 52613.666 20/05/28,09:32:33,03,08,1, 11.9,1,1, 4.719, 10551.689, 208.872, 52613.670 20/05/28,09:32:33,04,08,1, 11.9,1,1, 4.719, 10551.652, 208.861, 52613.646 20/05/28,09:32:33,05,08,1, 11.9,1,1, 4.719, 10551.633, 208.876, 52613.671 20/05/28,09:32:33,06,08,1, 11.9,1,1, 4.719, 10551.638, 208.837, 52613.652 20/05/28,09:32:33,07,08,1, 11.9,1,1, 4.719, 10551.643, 208.873, 52613.657 20/05/28,09:32:33,08,08,1, 11.9,1,1, 4.719, 10551.658, 208.861, 52613.700 20/05/28,09:32:33,09,08,1, 11.9,1,1, 4.719, 10551.657, 208.863, 52613.633 20/05/28,09:32:33,10,08,1, 11.9,1,1, 4.719, 10551.661, 208.861, 52613.658 20/05/28,09:32:33,11,08,1, 11.9,1,1, 4.719, 10551.669, 208.865, 52613.628 20/05/28,09:32:33,12,08,1, 11.9,1,1, 4.719, 10551.640, 208.845, 52613.631 20/05/28,09:32:33,13,08,1, 11.9,1,1, 4.719, 10551.653, 208.857, 52613.645 20/05/28,09:32:33,14,08,1, 11.9,1,1, 4.719, 10551.641, 208.846, 52613.626 20/05/28,09:32:33,15,08,1, 11.9,1,1, 4.719, 10551.667, 208.841, 52613.643 20/05/28,09:32:33,16,08,1, 11.9,1,1, 4.719, 10551.637, 208.839, 52613.630 20/05/28,09:32:33,17,08,1, 11.9,1,1, 4.719, 10551.635, 208.841, 52613.648 20/05/28,09:32:33,18,08,1, 11.9,1,1, 4.719, 10551.624, 208.855, 52613.619 20/05/28,09:32:33,19,08,1, 11.9,1,1, 4.719, 10551.645, 208.855, 52613.682 20/05/28,09:32:34,00,08,1, 11.9,1,1, 4.723, 10551.635, 208.833, 52613.688 20/05/28,09:32:34,01,08,1, 11.9,1,1, 4.723, 10551.652, 208.862, 52613.653 20/05/28,09:32:34,02,08,1, 11.9,1,1, 4.723, 10551.656, 208.841, 52613.648 20/05/28,09:32:34,03,08,1, 11.9,1,1, 4.723, 10551.636, 208.840, 52613.623 20/05/28,09:32:34,04,08,1, 11.9,1,1, 4.723, 10551.639, 208.844, 52613.647 20/05/28,09:32:34,05,08,1, 11.9,1,1, 4.723, 10551.649, 208.817, 52613.650 20/05/28,09:32:34,06,08,1, 11.9,1,1, 4.723, 10551.618, 208.854, 52613.637 20/05/28,09:32:34,07,08,1, 11.9,1,1, 4.723, 10551.629, 208.847, 52613.639 20/05/28,09:32:34,08,08,1, 11.9,1,1, 4.723, 10551.656, 208.850, 52613.644 20/05/28,09:32:34,09,08,1, 11.9,1,1, 4.723, 10551.644, 208.832, 52613.645 20/05/28,09:32:34,10,08,1, 11.9,1,1, 4.723, 10551.639, 208.843, 52613.636 20/05/28,09:32:34,11,08,1, 11.9,1,1, 4.723, 10551.629, 208.835, 52613.649 20/05/28,09:32:34,12,08,1, 11.9,1,1, 4.723, 10551.633, 208.840, 52613.633 20/05/28,09:32:34,13,08,1, 11.9,1,1, 4.723, 10551.630, 208.834, 52613.628 20/05/28,09:32:34,14,08,1, 11.9,1,1, 4.723, 10551.625, 208.835, 52613.641 20/05/28,09:32:34,15,08,1, 11.9,1,1, 4.723, 10551.625, 208.814, 52613.583 20/05/28,09:32:34,16,08,1, 11.9,1,1, 4.723, 10551.635, 208.828, 52613.605 20/05/28,09:32:34,17,08,1, 11.9,1,1, 4.723, 10551.656, 208.839, 52613.632 20/05/28,09:32:34,18,08,1, 11.9,1,1, 4.723, 10551.646, 208.828, 52613.638 20/05/28,09:32:34,19,08,1, 11.9,1,1, 4.723, 10551.640, 208.833, 52613.688 20/05/28,09:32:35,00,08,1, 11.8,1,1, 4.718, 10551.635, 208.793, 52613.622 20/05/28,09:32:35,01,08,1, 11.8,1,1, 4.718, 10551.635, 208.819, 52613.639 20/05/28,09:32:35,02,08,1, 11.8,1,1, 4.718, 10551.638, 208.831, 52613.577 20/05/28,09:32:35,03,08,1, 11.8,1,1, 4.718, 10551.621, 208.815, 52613.578 20/05/28,09:32:35,04,08,1, 11.8,1,1, 4.718, 10551.631, 208.837, 52613.660 20/05/28,09:32:35,05,08,1, 11.8,1,1, 4.718, 10551.634, 208.824, 52613.595 20/05/28,09:32:35,06,08,1, 11.8,1,1, 4.718, 10551.620, 208.831, 52613.805 20/05/28,09:32:35,07,08,1, 11.8,1,1, 4.718, 10551.624, 208.809, 52613.606 20/05/28,09:32:35,08,08,1, 11.8,1,1, 4.718, 10551.638, 208.829, 52613.613 20/05/28,09:32:35,09,08,1, 11.8,1,1, 4.718, 10551.610, 208.815, 52613.575 20/05/28,09:32:35,10,08,1, 11.8,1,1, 4.718, 10551.664, 208.841, 52613.626 20/05/28,09:32:35,11,08,1, 11.8,1,1, 4.718, 10551.600, 208.815, 52613.616 20/05/28,09:32:35,12,08,1, 11.8,1,1, 4.718, 10551.625, 208.804, 52613.604 20/05/28,09:32:35,13,08,1, 11.8,1,1, 4.718, 10551.625, 208.785, 52613.608 20/05/28,09:32:35,14,08,1, 11.8,1,1, 4.718, 10551.631, 208.806, 52613.642 20/05/28,09:32:35,15,08,1, 11.8,1,1, 4.718, 10551.628, 208.813, 52613.593 20/05/28,09:32:35,16,08,1, 11.8,1,1, 4.718, 10551.627, 208.782, 52613.603 20/05/28,09:32:35,17,08,1, 11.8,1,1, 4.718, 10551.633, 208.805, 52613.632 20/05/28,09:32:35,18,08,1, 11.8,1,1, 4.718, 10551.626, 208.797, 52613.606 20/05/28,09:32:35,19,08,1, 11.8,1,1, 4.718, 10551.643, 208.793, 52613.622 20/05/28,09:32:36,00,08,1, 11.9,1,1, 4.717, 10551.602, 208.758, 52613.576 20/05/28,09:32:36,01,08,1, 11.9,1,1, 4.717, 10551.599, 208.798, 52613.612 20/05/28,09:32:36,02,08,1, 11.9,1,1, 4.717, 10551.622, 208.801, 52613.593 20/05/28,09:32:36,03,08,1, 11.9,1,1, 4.717, 10551.610, 208.794, 52613.598 20/05/28,09:32:36,04,08,1, 11.9,1,1, 4.717, 10551.594, 208.780, 52613.511 20/05/28,09:32:36,05,08,1, 11.9,1,1, 4.717, 10551.627, 208.791, 52613.650 20/05/28,09:32:36,06,08,1, 11.9,1,1, 4.717, 10551.629, 208.776, 52613.621 20/05/28,09:32:36,07,08,1, 11.9,1,1, 4.717, 10551.614, 208.781, 52613.585 20/05/28,09:32:36,08,08,1, 11.9,1,1, 4.717, 10551.601, 208.777, 52613.618 20/05/28,09:32:36,09,08,1, 11.9,1,1, 4.717, 10551.612, 208.763, 52613.550 20/05/28,09:32:36,10,08,1, 11.9,1,1, 4.717, 10551.604, 208.788, 52613.603 20/05/28,09:32:36,11,08,1, 11.9,1,1, 4.717, 10551.594, 208.772, 52613.563 20/05/28,09:32:36,12,08,1, 11.9,1,1, 4.717, 10551.594, 208.752, 52613.599 20/05/28,09:32:36,13,08,1, 11.9,1,1, 4.717, 10551.619, 208.763, 52613.610 20/05/28,09:32:36,14,08,1, 11.9,1,1, 4.717, 10551.615, 208.770, 52613.570 20/05/28,09:32:36,15,08,1, 11.9,1,1, 4.717, 10551.623, 208.783, 52613.587 20/05/28,09:32:36,16,08,1, 11.9,1,1, 4.717, 10551.632, 208.791, 52613.600 20/05/28,09:32:36,17,08,1, 11.9,1,1, 4.717, 10551.606, 208.757, 52613.582 20/05/28,09:32:36,18,08,1, 11.9,1,1, 4.717, 10551.618, 208.765, 52613.588 20/05/28,09:32:36,19,08,1, 11.9,1,1, 4.717, 10551.606, 208.758, 52613.576 20/05/28,09:32:37,00,08,1, 11.8,1,1, 4.714, 10551.585, 208.710, 52613.594 20/05/28,09:32:37,01,08,1, 11.8,1,1, 4.714, 10551.594, 208.731, 52613.590 20/05/28,09:32:37,02,08,1, 11.8,1,1, 4.714, 10551.620, 208.762, 52613.618 20/05/28,09:32:37,03,08,1, 11.8,1,1, 4.714, 10551.590, 208.759, 52613.611 20/05/28,09:32:37,04,08,1, 11.8,1,1, 4.714, 10551.625, 208.765, 52613.610 20/05/28,09:32:37,05,08,1, 11.8,1,1, 4.714, 10551.627, 208.763, 52613.594 20/05/28,09:32:37,06,08,1, 11.8,1,1, 4.714, 10551.607, 208.766, 52613.611 20/05/28,09:32:37,07,08,1, 11.8,1,1, 4.714, 10551.627, 208.729, 52613.571 20/05/28,09:32:37,08,08,1, 11.8,1,1, 4.714, 10551.609, 208.748, 52613.604 20/05/28,09:32:37,09,08,1, 11.8,1,1, 4.714, 10551.616, 208.754, 52613.589 20/05/28,09:32:37,10,08,1, 11.8,1,1, 4.714, 10551.621, 208.747, 52613.595 20/05/28,09:32:37,11,08,1, 11.8,1,1, 4.714, 10551.595, 208.736, 52613.603 20/05/28,09:32:37,12,08,1, 11.8,1,1, 4.714, 10551.588, 208.724, 52613.559 20/05/28,09:32:37,13,08,1, 11.8,1,1, 4.714, 10551.610, 208.737, 52613.602 20/05/28,09:32:37,14,08,1, 11.8,1,1, 4.714, 10551.618, 208.743, 52613.569 20/05/28,09:32:37,15,08,1, 11.8,1,1, 4.714, 10551.580, 208.736, 52613.637 20/05/28,09:32:37,16,08,1, 11.8,1,1, 4.714, 10551.611, 208.714, 52613.605 20/05/28,09:32:37,17,08,1, 11.8,1,1, 4.714, 10551.628, 208.731, 52613.598 20/05/28,09:32:37,18,08,1, 11.8,1,1, 4.714, 10551.594, 208.725, 52613.610 20/05/28,09:32:37,19,08,1, 11.8,1,1, 4.714, 10551.586, 208.710, 52613.594 20/05/28,09:32:38,00,08,1, 11.9,1,1, 4.719, 10551.577, 208.694, 52613.579 20/05/28,09:32:38,01,08,1, 11.9,1,1, 4.719, 10551.605, 208.712, 52613.614 20/05/28,09:32:38,02,08,1, 11.9,1,1, 4.719, 10551.619, 208.738, 52613.612 20/05/28,09:32:38,03,08,1, 11.9,1,1, 4.719, 10551.613, 208.720, 52613.572 20/05/28,09:32:38,04,08,1, 11.9,1,1, 4.719, 10551.625, 208.707, 52613.617 20/05/28,09:32:38,05,08,1, 11.9,1,1, 4.719, 10551.612, 208.687, 52613.566 20/05/28,09:32:38,06,08,1, 11.9,1,1, 4.719, 10551.583, 208.698, 52613.629 20/05/28,09:32:38,07,08,1, 11.9,1,1, 4.719, 10551.569, 208.694, 52613.565 20/05/28,09:32:38,08,08,1, 11.9,1,1, 4.719, 10551.577, 208.683, 52613.625 20/05/28,09:32:38,09,08,1, 11.9,1,1, 4.719, 10551.623, 208.704, 52613.655 20/05/28,09:32:38,10,08,1, 11.9,1,1, 4.719, 10551.608, 208.730, 52613.595 20/05/28,09:32:38,11,08,1, 11.9,1,1, 4.719, 10551.610, 208.680, 52613.563 20/05/28,09:32:38,12,08,1, 11.9,1,1, 4.719, 10551.589, 208.702, 52613.578 20/05/28,09:32:38,13,08,1, 11.9,1,1, 4.719, 10551.593, 208.688, 52613.579 20/05/28,09:32:38,14,08,1, 11.9,1,1, 4.719, 10551.612, 208.720, 52613.553 20/05/28,09:32:38,15,08,1, 11.9,1,1, 4.719, 10551.605, 208.684, 52613.714 20/05/28,09:32:38,16,08,1, 11.9,1,1, 4.719, 10551.556, 208.698, 52613.725 20/05/28,09:32:38,17,08,1, 11.9,1,1, 4.719, 10551.559, 208.686, 52613.528 20/05/28,09:32:38,18,08,1, 11.9,1,1, 4.719, 10551.585, 208.721, 52613.621 20/05/28,09:32:38,19,08,1, 11.9,1,1, 4.719, 10551.584, 208.694, 52613.579 20/05/28,09:32:39,00,08,1, 11.8,1,1, 4.714, 10551.593, 208.655, 52613.597 20/05/28,09:32:39,01,08,1, 11.8,1,1, 4.714, 10551.590, 208.698, 52613.567 20/05/28,09:32:39,02,08,1, 11.8,1,1, 4.714, 10551.571, 208.679, 52613.587 20/05/28,09:32:39,03,08,1, 11.8,1,1, 4.714, 10551.576, 208.656, 52613.546 20/05/28,09:32:39,04,08,1, 11.8,1,1, 4.714, 10551.578, 208.694, 52613.574 20/05/28,09:32:39,05,08,1, 11.8,1,1, 4.714, 10551.613, 208.698, 52613.556 20/05/28,09:32:39,06,08,1, 11.8,1,1, 4.714, 10551.576, 208.676, 52613.606 20/05/28,09:32:39,07,08,1, 11.8,1,1, 4.714, 10551.557, 208.683, 52613.587 20/05/28,09:32:39,08,08,1, 11.8,1,1, 4.714, 10551.612, 208.699, 52613.571 20/05/28,09:32:39,09,08,1, 11.8,1,1, 4.714, 10551.576, 208.673, 52613.608 20/05/28,09:32:39,10,08,1, 11.8,1,1, 4.714, 10551.574, 208.684, 52613.560 20/05/28,09:32:39,11,08,1, 11.8,1,1, 4.714, 10551.602, 208.680, 52613.586 20/05/28,09:32:39,12,08,1, 11.8,1,1, 4.714, 10551.568, 208.668, 52613.553 20/05/28,09:32:39,13,08,1, 11.8,1,1, 4.714, 10551.580, 208.659, 52613.586 20/05/28,09:32:39,14,08,1, 11.8,1,1, 4.714, 10551.583, 208.681, 52613.586 20/05/28,09:32:39,15,08,1, 11.8,1,1, 4.714, 10551.594, 208.674, 52613.509 20/05/28,09:32:39,16,08,1, 11.8,1,1, 4.714, 10551.535, 208.674, 52613.647 20/05/28,09:32:39,17,08,1, 11.8,1,1, 4.714, 10551.592, 208.676, 52613.647 20/05/28,09:32:39,18,08,1, 11.8,1,1, 4.714, 10551.560, 208.668, 52613.614 20/05/28,09:32:39,19,08,1, 11.8,1,1, 4.714, 10551.599, 208.655, 52613.597 20/05/28,09:32:40,00,08,1, 11.9,1,1, 4.717, 10551.568, 208.616, 52613.536 20/05/28,09:32:40,01,08,1, 11.9,1,1, 4.717, 10551.586, 208.655, 52613.576 20/05/28,09:32:40,02,08,1, 11.9,1,1, 4.717, 10551.565, 208.669, 52613.621 20/05/28,09:32:40,03,08,1, 11.9,1,1, 4.717, 10551.552, 208.645, 52613.596 20/05/28,09:32:40,04,08,1, 11.9,1,1, 4.717, 10551.589, 208.666, 52613.586 20/05/28,09:32:40,05,08,1, 11.9,1,1, 4.717, 10551.574, 208.635, 52613.558 20/05/28,09:32:40,06,08,1, 11.9,1,1, 4.717, 10551.573, 208.648, 52613.614 20/05/28,09:32:40,07,08,1, 11.9,1,1, 4.717, 10551.583, 208.672, 52613.604 20/05/28,09:32:40,08,08,1, 11.9,1,1, 4.717, 10551.567, 208.643, 52613.598 20/05/28,09:32:40,09,08,1, 11.9,1,1, 4.717, 10551.592, 208.644, 52613.562 20/05/28,09:32:40,10,08,1, 11.9,1,1, 4.717, 10551.563, 208.632, 52613.566 20/05/28,09:32:40,11,08,1, 11.9,1,1, 4.717, 10551.544, 208.623, 52613.578 20/05/28,09:32:40,12,08,1, 11.9,1,1, 4.717, 10551.564, 208.628, 52613.594 20/05/28,09:32:40,13,08,1, 11.9,1,1, 4.717, 10551.580, 208.639, 52613.558 20/05/28,09:32:40,14,08,1, 11.9,1,1, 4.717, 10551.619, 208.647, 52613.718 20/05/28,09:32:40,15,08,1, 11.9,1,1, 4.717, 10551.579, 208.594, 52613.477 20/05/28,09:32:40,16,08,1, 11.9,1,1, 4.717, 10551.537, 208.625, 52613.595 20/05/28,09:32:40,17,08,1, 11.9,1,1, 4.717, 10551.538, 208.610, 52613.557 20/05/28,09:32:40,18,08,1, 11.9,1,1, 4.717, 10551.554, 208.605, 52613.546 20/05/28,09:32:40,19,08,1, 11.9,1,1, 4.717, 10551.570, 208.616, 52613.536 20/05/28,09:32:41,00,08,1, 11.9,1,1, 4.720, 10551.577, 208.596, 52613.556 20/05/28,09:32:41,01,08,1, 11.9,1,1, 4.720, 10551.573, 208.616, 52613.554 20/05/28,09:32:41,02,08,1, 11.9,1,1, 4.720, 10551.596, 208.590, 52613.546 20/05/28,09:32:41,03,08,1, 11.9,1,1, 4.720, 10551.572, 208.599, 52613.535 20/05/28,09:32:41,04,08,1, 11.9,1,1, 4.720, 10551.571, 208.630, 52613.549 20/05/28,09:32:41,05,08,1, 11.9,1,1, 4.720, 10551.584, 208.605, 52613.550 20/05/28,09:32:41,06,08,1, 11.9,1,1, 4.720, 10551.569, 208.633, 52613.576 20/05/28,09:32:41,07,08,1, 11.9,1,1, 4.720, 10551.558, 208.614, 52613.545 20/05/28,09:32:41,08,08,1, 11.9,1,1, 4.720, 10551.555, 208.639, 52613.577 20/05/28,09:32:41,09,08,1, 11.9,1,1, 4.720, 10551.566, 208.612, 52613.550 20/05/28,09:32:41,10,08,1, 11.9,1,1, 4.720, 10551.544, 208.595, 52613.546 20/05/28,09:32:41,11,08,1, 11.9,1,1, 4.720, 10551.580, 208.615, 52613.578 20/05/28,09:32:41,12,08,1, 11.9,1,1, 4.720, 10551.552, 208.593, 52613.568 20/05/28,09:32:41,13,08,1, 11.9,1,1, 4.720, 10551.559, 208.603, 52613.556 20/05/28,09:32:41,14,08,1, 11.9,1,1, 4.720, 10551.599, 208.591, 52613.321 20/05/28,09:32:41,15,08,1, 11.9,1,1, 4.720, 10551.589, 208.612, 52613.488 20/05/28,09:32:41,16,08,1, 11.9,1,1, 4.720, 10551.566, 208.622, 52613.526 20/05/28,09:32:41,17,08,1, 11.9,1,1, 4.720, 10551.547, 208.589, 52613.518 20/05/28,09:32:41,18,08,1, 11.9,1,1, 4.720, 10551.542, 208.586, 52613.557 20/05/28,09:32:41,19,08,1, 11.9,1,1, 4.720, 10551.583, 208.596, 52613.556 20/05/28,09:32:42,00,08,1, 11.9,1,1, 4.719, 10551.543, 208.572, 52613.530 20/05/28,09:32:42,01,08,1, 11.9,1,1, 4.719, 10551.559, 208.605, 52613.586 20/05/28,09:32:42,02,08,1, 11.9,1,1, 4.719, 10551.567, 208.599, 52613.549 20/05/28,09:32:42,03,08,1, 11.9,1,1, 4.719, 10551.575, 208.580, 52613.566 20/05/28,09:32:42,04,08,1, 11.9,1,1, 4.719, 10551.561, 208.587, 52613.569 20/05/28,09:32:42,05,08,1, 11.9,1,1, 4.719, 10551.563, 208.588, 52613.540 20/05/28,09:32:42,06,08,1, 11.9,1,1, 4.719, 10551.561, 208.588, 52613.528 20/05/28,09:32:42,07,08,1, 11.9,1,1, 4.719, 10551.555, 208.561, 52613.574 20/05/28,09:32:42,08,08,1, 11.9,1,1, 4.719, 10551.532, 208.592, 52613.604 20/05/28,09:32:42,09,08,1, 11.9,1,1, 4.719, 10551.554, 208.551, 52613.298 20/05/28,09:32:42,10,08,1, 11.9,1,1, 4.719, 10551.507, 208.577, 52613.582 20/05/28,09:32:42,11,08,1, 11.9,1,1, 4.719, 10551.533, 208.573, 52613.613 20/05/28,09:32:42,12,08,1, 11.9,1,1, 4.719, 10551.530, 208.568, 52613.598 20/05/28,09:32:42,13,08,1, 11.9,1,1, 4.719, 10551.526, 208.537, 52613.551 20/05/28,09:32:42,14,08,1, 11.9,1,1, 4.719, 10551.539, 208.563, 52613.566 20/05/28,09:32:42,15,08,1, 11.9,1,1, 4.719, 10551.537, 208.586, 52613.561 20/05/28,09:32:42,16,08,1, 11.9,1,1, 4.719, 10551.545, 208.559, 52613.559 20/05/28,09:32:42,17,08,1, 11.9,1,1, 4.719, 10551.556, 208.557, 52613.532 20/05/28,09:32:42,18,08,1, 11.9,1,1, 4.719, 10551.554, 208.535, 52613.533 20/05/28,09:32:42,19,08,1, 11.9,1,1, 4.719, 10551.546, 208.572, 52613.530 20/05/28,09:32:43,00,08,1, 11.9,1,1, 4.716, 10551.535, 208.540, 52613.573 20/05/28,09:32:43,01,08,1, 11.9,1,1, 4.716, 10551.540, 208.574, 52613.545 20/05/28,09:32:43,02,08,1, 11.9,1,1, 4.716, 10551.526, 208.570, 52613.580 20/05/28,09:32:43,03,08,1, 11.9,1,1, 4.716, 10551.529, 208.556, 52613.541 20/05/28,09:32:43,04,08,1, 11.9,1,1, 4.716, 10551.523, 208.561, 52613.531 20/05/28,09:32:43,05,08,1, 11.9,1,1, 4.716, 10551.546, 208.574, 52613.557 20/05/28,09:32:43,06,08,1, 11.9,1,1, 4.716, 10551.501, 208.555, 52613.555 20/05/28,09:32:43,07,08,1, 11.9,1,1, 4.716, 10551.533, 208.567, 52613.562 20/05/28,09:32:43,08,08,1, 11.9,1,1, 4.716, 10551.506, 208.556, 52613.560 20/05/28,09:32:43,09,08,1, 11.9,1,1, 4.716, 10551.528, 208.536, 52613.579 20/05/28,09:32:43,10,08,1, 11.9,1,1, 4.716, 10551.515, 208.533, 52613.569 20/05/28,09:32:43,11,08,1, 11.9,1,1, 4.716, 10551.539, 208.521, 52613.574 20/05/28,09:32:43,12,08,1, 11.9,1,1, 4.716, 10551.551, 208.557, 52613.543 20/05/28,09:32:43,13,08,1, 11.9,1,1, 4.716, 10551.512, 208.531, 52613.559 20/05/28,09:32:43,14,08,1, 11.9,1,1, 4.716, 10551.519, 208.520, 52613.523 20/05/28,09:32:43,15,08,1, 11.9,1,1, 4.716, 10551.517, 208.539, 52613.580 20/05/28,09:32:43,16,08,1, 11.9,1,1, 4.716, 10551.516, 208.510, 52613.574 20/05/28,09:32:43,17,08,1, 11.9,1,1, 4.716, 10551.564, 208.513, 52613.557 20/05/28,09:32:43,18,08,1, 11.9,1,1, 4.716, 10551.519, 208.528, 52613.557 20/05/28,09:32:43,19,08,1, 11.9,1,1, 4.716, 10551.539, 208.540, 52613.573 20/05/28,09:32:44,00,08,1, 11.9,1,1, 4.717, 10551.485, 208.493, 52613.557 20/05/28,09:32:44,01,08,1, 11.9,1,1, 4.717, 10551.525, 208.524, 52613.541 20/05/28,09:32:44,02,08,1, 11.9,1,1, 4.717, 10551.529, 208.517, 52613.555 20/05/28,09:32:44,03,08,1, 11.9,1,1, 4.717, 10551.503, 208.506, 52613.544 20/05/28,09:32:44,04,08,1, 11.9,1,1, 4.717, 10551.521, 208.530, 52613.583 20/05/28,09:32:44,05,08,1, 11.9,1,1, 4.717, 10551.544, 208.525, 52613.435 20/05/28,09:32:44,06,08,1, 11.9,1,1, 4.717, 10551.491, 208.527, 52613.457 20/05/28,09:32:44,07,08,1, 11.9,1,1, 4.717, 10551.486, 208.540, 52613.731 20/05/28,09:32:44,08,08,1, 11.9,1,1, 4.717, 10551.572, 208.499, 52613.592 20/05/28,09:32:44,09,08,1, 11.9,1,1, 4.717, 10551.517, 208.519, 52613.611 20/05/28,09:32:44,10,08,1, 11.9,1,1, 4.717, 10551.555, 208.505, 52613.571 20/05/28,09:32:44,11,08,1, 11.9,1,1, 4.717, 10551.542, 208.499, 52613.472 20/05/28,09:32:44,12,08,1, 11.9,1,1, 4.717, 10551.544, 208.513, 52613.504 20/05/28,09:32:44,13,08,1, 11.9,1,1, 4.717, 10551.539, 208.481, 52613.513 20/05/28,09:32:44,14,08,1, 11.9,1,1, 4.717, 10551.520, 208.504, 52613.471 20/05/28,09:32:44,15,08,1, 11.9,1,1, 4.717, 10551.509, 208.492, 52613.511 20/05/28,09:32:44,16,08,1, 11.9,1,1, 4.717, 10551.509, 208.490, 52613.510 20/05/28,09:32:44,17,08,1, 11.9,1,1, 4.717, 10551.515, 208.503, 52613.529 20/05/28,09:32:44,18,08,1, 11.9,1,1, 4.717, 10551.480, 208.507, 52613.535 20/05/28,09:32:44,19,08,1, 11.9,1,1, 4.717, 10551.486, 208.493, 52613.557 20/05/28,09:32:45,00,08,1, 11.9,1,1, 4.719, 10551.476, 208.500, 52613.546 20/05/28,09:32:45,01,08,1, 11.9,1,1, 4.719, 10551.493, 208.495, 52613.538 20/05/28,09:32:45,02,08,1, 11.9,1,1, 4.719, 10551.508, 208.456, 52613.555 20/05/28,09:32:45,03,08,1, 11.9,1,1, 4.719, 10551.494, 208.496, 52613.585 20/05/28,09:32:45,04,08,1, 11.9,1,1, 4.719, 10551.509, 208.502, 52613.559 20/05/28,09:32:45,05,08,1, 11.9,1,1, 4.719, 10551.478, 208.494, 52613.574 20/05/28,09:32:45,06,08,1, 11.9,1,1, 4.719, 10551.489, 208.483, 52613.565 20/05/28,09:32:45,07,08,1, 11.9,1,1, 4.719, 10551.511, 208.493, 52613.534 20/05/28,09:32:45,08,08,1, 11.9,1,1, 4.719, 10551.486, 208.492, 52613.545 20/05/28,09:32:45,09,08,1, 11.9,1,1, 4.719, 10551.496, 208.509, 52613.560 20/05/28,09:32:45,10,08,1, 11.9,1,1, 4.719, 10551.492, 208.469, 52613.536 20/05/28,09:32:45,11,08,1, 11.9,1,1, 4.719, 10551.478, 208.482, 52613.491 20/05/28,09:32:45,12,08,1, 11.9,1,1, 4.719, 10551.479, 208.479, 52613.516 20/05/28,09:32:45,13,08,1, 11.9,1,1, 4.719, 10551.493, 208.512, 52613.586 20/05/28,09:32:45,14,08,1, 11.9,1,1, 4.719, 10551.465, 208.473, 52613.590 20/05/28,09:32:45,15,08,1, 11.9,1,1, 4.719, 10551.477, 208.506, 52613.593 20/05/28,09:32:45,16,08,1, 11.9,1,1, 4.719, 10551.471, 208.477, 52613.560 20/05/28,09:32:45,17,08,1, 11.9,1,1, 4.719, 10551.468, 208.491, 52613.521 20/05/28,09:32:45,18,08,1, 11.9,1,1, 4.719, 10551.458, 208.478, 52613.531 20/05/28,09:32:45,19,08,1, 11.9,1,1, 4.719, 10551.485, 208.500, 52613.546 20/05/28,09:32:46,00,08,1, 11.9,1,1, 4.717, 10551.460, 208.481, 52613.521 20/05/28,09:32:46,01,08,1, 11.9,1,1, 4.717, 10551.492, 208.482, 52613.557 20/05/28,09:32:46,02,08,1, 11.9,1,1, 4.717, 10551.496, 208.474, 52613.537 20/05/28,09:32:46,03,08,1, 11.9,1,1, 4.717, 10551.471, 208.491, 52613.545 20/05/28,09:32:46,04,08,1, 11.9,1,1, 4.717, 10551.484, 208.480, 52613.547 20/05/28,09:32:46,05,08,1, 11.9,1,1, 4.717, 10551.487, 208.468, 52613.538 20/05/28,09:32:46,06,08,1, 11.9,1,1, 4.717, 10551.492, 208.460, 52613.562 20/05/28,09:32:46,07,08,1, 11.9,1,1, 4.717, 10551.461, 208.483, 52613.525 20/05/28,09:32:46,08,08,1, 11.9,1,1, 4.717, 10551.491, 208.473, 52613.551 20/05/28,09:32:46,09,08,1, 11.9,1,1, 4.717, 10551.492, 208.490, 52613.540 20/05/28,09:32:46,10,08,1, 11.9,1,1, 4.717, 10551.485, 208.462, 52613.560 20/05/28,09:32:46,11,08,1, 11.9,1,1, 4.717, 10551.483, 208.469, 52613.562 20/05/28,09:32:46,12,08,1, 11.9,1,1, 4.717, 10551.474, 208.482, 52613.577 20/05/28,09:32:46,13,08,1, 11.9,1,1, 4.717, 10551.481, 208.507, 52613.548 20/05/28,09:32:46,14,08,1, 11.9,1,1, 4.717, 10551.486, 208.486, 52613.532 20/05/28,09:32:46,15,08,1, 11.9,1,1, 4.717, 10551.502, 208.472, 52613.531 20/05/28,09:32:46,16,08,1, 11.9,1,1, 4.717, 10551.481, 208.483, 52613.550 20/05/28,09:32:46,17,08,1, 11.9,1,1, 4.717, 10551.458, 208.478, 52613.553 20/05/28,09:32:46,18,08,1, 11.9,1,1, 4.717, 10551.471, 208.481, 52613.523 20/05/28,09:32:46,19,08,1, 11.9,1,1, 4.717, 10551.465, 208.481, 52613.521 20/05/28,09:32:47,00,07,1, 11.9,1,1, 4.719, 10551.435, 208.458, 52613.552 20/05/28,09:32:47,01,07,1, 11.9,1,1, 4.719, 10551.478, 208.471, 52613.556 20/05/28,09:32:47,02,07,1, 11.9,1,1, 4.719, 10551.467, 208.469, 52613.553 20/05/28,09:32:47,03,07,1, 11.9,1,1, 4.719, 10551.470, 208.453, 52613.543 20/05/28,09:32:47,04,07,1, 11.9,1,1, 4.719, 10551.459, 208.475, 52613.525 20/05/28,09:32:47,05,07,1, 11.9,1,1, 4.719, 10551.477, 208.451, 52613.539 20/05/28,09:32:47,06,07,1, 11.9,1,1, 4.719, 10551.466, 208.457, 52613.539 20/05/28,09:32:47,07,07,1, 11.9,1,1, 4.719, 10551.480, 208.457, 52613.556 20/05/28,09:32:47,08,07,1, 11.9,1,1, 4.719, 10551.454, 208.458, 52613.572 20/05/28,09:32:47,09,07,1, 11.9,1,1, 4.719, 10551.477, 208.467, 52613.557 20/05/28,09:32:47,10,07,1, 11.9,1,1, 4.719, 10551.472, 208.458, 52613.591 20/05/28,09:32:47,11,07,1, 11.9,1,1, 4.719, 10551.457, 208.444, 52613.579 20/05/28,09:32:47,12,07,1, 11.9,1,1, 4.719, 10551.477, 208.462, 52613.569 20/05/28,09:32:47,13,07,1, 11.9,1,1, 4.719, 10551.433, 208.462, 52613.568 20/05/28,09:32:47,14,07,1, 11.9,1,1, 4.719, 10551.457, 208.460, 52613.578 20/05/28,09:32:47,15,07,1, 11.9,1,1, 4.719, 10551.461, 208.449, 52613.574 20/05/28,09:32:47,16,07,1, 11.9,1,1, 4.719, 10551.454, 208.432, 52613.547 20/05/28,09:32:47,17,07,1, 11.9,1,1, 4.719, 10551.451, 208.467, 52613.541 20/05/28,09:32:47,18,07,1, 11.9,1,1, 4.719, 10551.452, 208.450, 52613.550 20/05/28,09:32:47,19,07,1, 11.9,1,1, 4.719, 10551.442, 208.458, 52613.552 20/05/28,09:32:48,00,07,1, 11.9,1,1, 4.717, 10551.385, 208.438, 52613.543 20/05/28,09:32:48,01,07,1, 11.9,1,1, 4.717, 10551.408, 208.419, 52613.556 20/05/28,09:32:48,02,07,1, 11.9,1,1, 4.717, 10551.445, 208.450, 52613.522 20/05/28,09:32:48,03,07,1, 11.9,1,1, 4.717, 10551.444, 208.476, 52613.553 20/05/28,09:32:48,04,07,1, 11.9,1,1, 4.717, 10551.433, 208.444, 52613.556 20/05/28,09:32:48,05,07,1, 11.9,1,1, 4.717, 10551.434, 208.439, 52613.518 20/05/28,09:32:48,06,07,1, 11.9,1,1, 4.717, 10551.431, 208.450, 52613.552 20/05/28,09:32:48,07,07,1, 11.9,1,1, 4.717, 10551.457, 208.420, 52613.542 20/05/28,09:32:48,08,07,1, 11.9,1,1, 4.717, 10551.425, 208.432, 52613.551 20/05/28,09:32:48,09,07,1, 11.9,1,1, 4.717, 10551.414, 208.444, 52613.524 20/05/28,09:32:48,10,07,1, 11.9,1,1, 4.717, 10551.414, 208.434, 52613.551 20/05/28,09:32:48,11,07,1, 11.9,1,1, 4.717, 10551.425, 208.433, 52613.519 20/05/28,09:32:48,12,07,1, 11.9,1,1, 4.717, 10551.422, 208.453, 52613.547 20/05/28,09:32:48,13,07,1, 11.9,1,1, 4.717, 10551.430, 208.450, 52613.538 20/05/28,09:32:48,14,07,1, 11.9,1,1, 4.717, 10551.415, 208.445, 52613.514 20/05/28,09:32:48,15,07,1, 11.9,1,1, 4.717, 10551.440, 208.434, 52613.556 20/05/28,09:32:48,16,07,1, 11.9,1,1, 4.717, 10551.420, 208.469, 52613.564 20/05/28,09:32:48,17,07,1, 11.9,1,1, 4.717, 10551.425, 208.453, 52613.518 20/05/28,09:32:48,18,07,1, 11.9,1,1, 4.717, 10551.412, 208.454, 52613.506 20/05/28,09:32:48,19,07,1, 11.9,1,1, 4.717, 10551.385, 208.438, 52613.543 20/05/28,09:32:49,00,07,1, 11.9,1,1, 4.718, 10551.368, 208.423, 52613.507 20/05/28,09:32:49,01,07,1, 11.9,1,1, 4.718, 10551.409, 208.465, 52613.544 20/05/28,09:32:49,02,07,1, 11.9,1,1, 4.718, 10551.395, 208.453, 52613.563 20/05/28,09:32:49,03,07,1, 11.9,1,1, 4.718, 10551.401, 208.436, 52613.538 20/05/28,09:32:49,04,07,1, 11.9,1,1, 4.718, 10551.405, 208.457, 52613.549 20/05/28,09:32:49,05,07,1, 11.9,1,1, 4.718, 10551.424, 208.434, 52613.517 20/05/28,09:32:49,06,07,1, 11.9,1,1, 4.718, 10551.396, 208.431, 52613.541 20/05/28,09:32:49,07,07,1, 11.9,1,1, 4.718, 10551.416, 208.431, 52613.532 20/05/28,09:32:49,08,07,1, 11.9,1,1, 4.718, 10551.417, 208.444, 52613.521 20/05/28,09:32:49,09,07,1, 11.9,1,1, 4.718, 10551.403, 208.449, 52613.533 20/05/28,09:32:49,10,07,1, 11.9,1,1, 4.718, 10551.393, 208.442, 52613.527 20/05/28,09:32:49,11,07,1, 11.9,1,1, 4.718, 10551.424, 208.426, 52613.533 20/05/28,09:32:49,12,07,1, 11.9,1,1, 4.718, 10551.414, 208.409, 52613.525 20/05/28,09:32:49,13,07,1, 11.9,1,1, 4.718, 10551.383, 208.409, 52613.527 20/05/28,09:32:49,14,07,1, 11.9,1,1, 4.718, 10551.405, 208.403, 52613.489 20/05/28,09:32:49,15,07,1, 11.9,1,1, 4.718, 10551.394, 208.422, 52613.537 20/05/28,09:32:49,16,07,1, 11.9,1,1, 4.718, 10551.387, 208.395, 52613.507 20/05/28,09:32:49,17,07,1, 11.9,1,1, 4.718, 10551.392, 208.439, 52613.553 20/05/28,09:32:49,18,07,1, 11.9,1,1, 4.718, 10551.385, 208.417, 52613.502 20/05/28,09:32:49,19,07,1, 11.9,1,1, 4.718, 10551.368, 208.423, 52613.507 20/05/28,09:32:50,00,07,1, 11.8,1,1, 4.717, 10551.360, 208.390, 52613.598 20/05/28,09:32:50,01,07,1, 11.8,1,1, 4.717, 10551.390, 208.424, 52613.471 20/05/28,09:32:50,02,07,1, 11.8,1,1, 4.717, 10551.370, 208.429, 52613.498 20/05/28,09:32:50,03,07,1, 11.8,1,1, 4.717, 10551.383, 208.424, 52613.522 20/05/28,09:32:50,04,07,1, 11.8,1,1, 4.717, 10551.381, 208.418, 52613.562 20/05/28,09:32:50,05,07,1, 11.8,1,1, 4.717, 10551.399, 208.412, 52613.538 20/05/28,09:32:50,06,07,1, 11.8,1,1, 4.717, 10551.371, 208.387, 52613.539 20/05/28,09:32:50,07,07,1, 11.8,1,1, 4.717, 10551.360, 208.407, 52613.535 20/05/28,09:32:50,08,07,1, 11.8,1,1, 4.717, 10551.374, 208.428, 52613.622 20/05/28,09:32:50,09,07,1, 11.8,1,1, 4.717, 10551.395, 208.434, 52613.622 20/05/28,09:32:50,10,07,1, 11.8,1,1, 4.717, 10551.361, 208.440, 52613.629 20/05/28,09:32:50,11,07,1, 11.8,1,1, 4.717, 10551.372, 208.415, 52613.596 20/05/28,09:32:50,12,07,1, 11.8,1,1, 4.717, 10551.396, 208.396, 52613.652 20/05/28,09:32:50,13,07,1, 11.8,1,1, 4.717, 10551.394, 208.415, 52613.592 20/05/28,09:32:50,14,07,1, 11.8,1,1, 4.717, 10551.376, 208.367, 52613.599 20/05/28,09:32:50,15,07,1, 11.8,1,1, 4.717, 10551.386, 208.409, 52613.607 20/05/28,09:32:50,16,07,1, 11.8,1,1, 4.717, 10551.356, 208.407, 52613.637 20/05/28,09:32:50,17,07,1, 11.8,1,1, 4.717, 10551.364, 208.401, 52613.597 20/05/28,09:32:50,18,07,1, 11.8,1,1, 4.717, 10551.369, 208.415, 52613.597 20/05/28,09:32:50,19,07,1, 11.8,1,1, 4.717, 10551.361, 208.390, 52613.598 20/05/28,09:32:51,00,07,1, 11.9,1,1, 4.718, 10551.318, 208.377, 52613.556 20/05/28,09:32:51,01,07,1, 11.9,1,1, 4.718, 10551.375, 208.383, 52613.609 20/05/28,09:32:51,02,07,1, 11.9,1,1, 4.718, 10551.346, 208.384, 52613.587 20/05/28,09:32:51,03,07,1, 11.9,1,1, 4.718, 10551.367, 208.406, 52613.636 20/05/28,09:32:51,04,07,1, 11.9,1,1, 4.718, 10551.378, 208.391, 52613.610 20/05/28,09:32:51,05,07,1, 11.9,1,1, 4.718, 10551.362, 208.396, 52613.572 20/05/28,09:32:51,06,07,1, 11.9,1,1, 4.718, 10551.379, 208.380, 52613.610 20/05/28,09:32:51,07,07,1, 11.9,1,1, 4.718, 10551.356, 208.381, 52613.596 20/05/28,09:32:51,08,07,1, 11.9,1,1, 4.718, 10551.327, 208.392, 52613.586 20/05/28,09:32:51,09,07,1, 11.9,1,1, 4.718, 10551.343, 208.380, 52613.579 20/05/28,09:32:51,10,07,1, 11.9,1,1, 4.718, 10551.333, 208.367, 52613.596 20/05/28,09:32:51,11,07,1, 11.9,1,1, 4.718, 10551.351, 208.373, 52613.604 20/05/28,09:32:51,12,07,1, 11.9,1,1, 4.718, 10551.346, 208.386, 52613.639 20/05/28,09:32:51,13,07,1, 11.9,1,1, 4.718, 10551.353, 208.371, 52613.608 20/05/28,09:32:51,14,07,1, 11.9,1,1, 4.718, 10551.341, 208.387, 52613.595 20/05/28,09:32:51,15,07,1, 11.9,1,1, 4.718, 10551.339, 208.382, 52613.573 20/05/28,09:32:51,16,07,1, 11.9,1,1, 4.718, 10551.357, 208.383, 52613.624 20/05/28,09:32:51,17,07,1, 11.9,1,1, 4.718, 10551.339, 208.364, 52613.607 20/05/28,09:32:51,18,07,1, 11.9,1,1, 4.718, 10551.337, 208.361, 52613.628 20/05/28,09:32:51,19,07,1, 11.9,1,1, 4.718, 10551.326, 208.377, 52613.556 20/05/28,09:32:52,00,07,1, 11.8,1,1, 4.718, 10551.276, 208.358, 52613.603 20/05/28,09:32:52,01,07,1, 11.8,1,1, 4.718, 10551.316, 208.397, 52613.587 20/05/28,09:32:52,02,07,1, 11.8,1,1, 4.718, 10551.325, 208.381, 52613.577 20/05/28,09:32:52,03,07,1, 11.8,1,1, 4.718, 10551.290, 208.381, 52613.488 20/05/28,09:32:52,04,07,1, 11.8,1,1, 4.718, 10551.329, 208.349, 52613.624 20/05/28,09:32:52,05,07,1, 11.8,1,1, 4.718, 10551.335, 208.383, 52613.555 20/05/28,09:32:52,06,07,1, 11.8,1,1, 4.718, 10551.317, 208.375, 52613.560 20/05/28,09:32:52,07,07,1, 11.8,1,1, 4.718, 10551.293, 208.400, 52613.541 20/05/28,09:32:52,08,07,1, 11.8,1,1, 4.718, 10551.307, 208.386, 52613.592 20/05/28,09:32:52,09,07,1, 11.8,1,1, 4.718, 10551.329, 208.386, 52613.557 20/05/28,09:32:52,10,07,1, 11.8,1,1, 4.718, 10551.299, 208.380, 52613.596 20/05/28,09:32:52,11,07,1, 11.8,1,1, 4.718, 10551.307, 208.364, 52613.571 20/05/28,09:32:52,12,07,1, 11.8,1,1, 4.718, 10551.302, 208.374, 52613.591 20/05/28,09:32:52,13,07,1, 11.8,1,1, 4.718, 10551.297, 208.358, 52613.600 20/05/28,09:32:52,14,07,1, 11.8,1,1, 4.718, 10551.306, 208.354, 52613.604 20/05/28,09:32:52,15,07,1, 11.8,1,1, 4.718, 10551.313, 208.355, 52613.608 20/05/28,09:32:52,16,07,1, 11.8,1,1, 4.718, 10551.274, 208.369, 52613.595 20/05/28,09:32:52,17,07,1, 11.8,1,1, 4.718, 10551.305, 208.369, 52613.631 20/05/28,09:32:52,18,07,1, 11.8,1,1, 4.718, 10551.299, 208.365, 52613.624 20/05/28,09:32:52,19,07,1, 11.8,1,1, 4.718, 10551.280, 208.358, 52613.603 20/05/28,09:32:53,00,08,1, 11.9,1,1, 4.717, 10551.268, 208.347, 52613.574 20/05/28,09:32:53,01,08,1, 11.9,1,1, 4.717, 10551.294, 208.355, 52613.618 20/05/28,09:32:53,02,08,1, 11.9,1,1, 4.717, 10551.279, 208.353, 52613.587 20/05/28,09:32:53,03,08,1, 11.9,1,1, 4.717, 10551.290, 208.364, 52613.598 20/05/28,09:32:53,04,08,1, 11.9,1,1, 4.717, 10551.297, 208.353, 52613.596 20/05/28,09:32:53,05,08,1, 11.9,1,1, 4.717, 10551.288, 208.348, 52613.583 20/05/28,09:32:53,06,08,1, 11.9,1,1, 4.717, 10551.305, 208.371, 52613.646 20/05/28,09:32:53,07,08,1, 11.9,1,1, 4.717, 10551.298, 208.370, 52613.610 20/05/28,09:32:53,08,08,1, 11.9,1,1, 4.717, 10551.292, 208.354, 52613.602 20/05/28,09:32:53,09,08,1, 11.9,1,1, 4.717, 10551.294, 208.343, 52613.589 20/05/28,09:32:53,10,08,1, 11.9,1,1, 4.717, 10551.272, 208.344, 52613.609 20/05/28,09:32:53,11,08,1, 11.9,1,1, 4.717, 10551.283, 208.369, 52613.614 20/05/28,09:32:53,12,08,1, 11.9,1,1, 4.717, 10551.297, 208.352, 52613.606 20/05/28,09:32:53,13,08,1, 11.9,1,1, 4.717, 10551.294, 208.348, 52613.578 20/05/28,09:32:53,14,08,1, 11.9,1,1, 4.717, 10551.279, 208.352, 52613.616 20/05/28,09:32:53,15,08,1, 11.9,1,1, 4.717, 10551.275, 208.368, 52613.594 20/05/28,09:32:53,16,08,1, 11.9,1,1, 4.717, 10551.263, 208.349, 52613.591 20/05/28,09:32:53,17,08,1, 11.9,1,1, 4.717, 10551.269, 208.370, 52613.593 20/05/28,09:32:53,18,08,1, 11.9,1,1, 4.717, 10551.261, 208.368, 52613.606 20/05/28,09:32:53,19,08,1, 11.9,1,1, 4.717, 10551.274, 208.347, 52613.574 20/05/28,09:32:54,00,08,1, 11.9,1,1, 4.717, 10551.226, 208.357, 52613.567 20/05/28,09:32:54,01,08,1, 11.9,1,1, 4.717, 10551.258, 208.367, 52613.597 20/05/28,09:32:54,02,08,1, 11.9,1,1, 4.717, 10551.240, 208.363, 52613.610 20/05/28,09:32:54,03,08,1, 11.9,1,1, 4.717, 10551.261, 208.346, 52613.556 20/05/28,09:32:54,04,08,1, 11.9,1,1, 4.717, 10551.274, 208.337, 52613.551 20/05/28,09:32:54,05,08,1, 11.9,1,1, 4.717, 10551.246, 208.352, 52613.590 20/05/28,09:32:54,06,08,1, 11.9,1,1, 4.717, 10551.259, 208.371, 52613.587 20/05/28,09:32:54,07,08,1, 11.9,1,1, 4.717, 10551.250, 208.357, 52613.574 20/05/28,09:32:54,08,08,1, 11.9,1,1, 4.717, 10551.260, 208.375, 52613.612 20/05/28,09:32:54,09,08,1, 11.9,1,1, 4.717, 10551.253, 208.369, 52613.560 20/05/28,09:32:54,10,08,1, 11.9,1,1, 4.717, 10551.256, 208.367, 52613.591 20/05/28,09:32:54,11,08,1, 11.9,1,1, 4.717, 10551.212, 208.364, 52613.575 20/05/28,09:32:54,12,08,1, 11.9,1,1, 4.717, 10551.242, 208.368, 52613.605 20/05/28,09:32:54,13,08,1, 11.9,1,1, 4.717, 10551.242, 208.351, 52613.603 20/05/28,09:32:54,14,08,1, 11.9,1,1, 4.717, 10551.221, 208.349, 52613.586 20/05/28,09:32:54,15,08,1, 11.9,1,1, 4.717, 10551.228, 208.343, 52613.551 20/05/28,09:32:54,16,08,1, 11.9,1,1, 4.717, 10551.210, 208.343, 52613.580 20/05/28,09:32:54,17,08,1, 11.9,1,1, 4.717, 10551.224, 208.351, 52613.578 20/05/28,09:32:54,18,08,1, 11.9,1,1, 4.717, 10551.200, 208.358, 52613.568 20/05/28,09:32:54,19,08,1, 11.9,1,1, 4.717, 10551.228, 208.357, 52613.567 20/05/28,09:32:55,00,08,1, 11.9,1,1, 4.717, 10551.184, 208.293, 52613.505 20/05/28,09:32:55,01,08,1, 11.9,1,1, 4.717, 10551.199, 208.342, 52613.537 20/05/28,09:32:55,02,08,1, 11.9,1,1, 4.717, 10551.209, 208.336, 52613.575 20/05/28,09:32:55,03,08,1, 11.9,1,1, 4.717, 10551.184, 208.337, 52613.578 20/05/28,09:32:55,04,08,1, 11.9,1,1, 4.717, 10551.213, 208.342, 52613.577 20/05/28,09:32:55,05,08,1, 11.9,1,1, 4.717, 10551.221, 208.326, 52613.559 20/05/28,09:32:55,06,08,1, 11.9,1,1, 4.717, 10551.225, 208.329, 52613.583 20/05/28,09:32:55,07,08,1, 11.9,1,1, 4.717, 10551.207, 208.370, 52613.579 20/05/28,09:32:55,08,08,1, 11.9,1,1, 4.717, 10551.223, 208.334, 52613.499 20/05/28,09:32:55,09,08,1, 11.9,1,1, 4.717, 10551.169, 208.342, 52613.504 20/05/28,09:32:55,10,08,1, 11.9,1,1, 4.717, 10551.207, 208.341, 52613.517 20/05/28,09:32:55,11,08,1, 11.9,1,1, 4.717, 10551.188, 208.356, 52613.485 20/05/28,09:32:55,12,08,1, 11.9,1,1, 4.717, 10551.210, 208.338, 52613.522 20/05/28,09:32:55,13,08,1, 11.9,1,1, 4.717, 10551.206, 208.325, 52613.515 20/05/28,09:32:55,14,08,1, 11.9,1,1, 4.717, 10551.181, 208.346, 52613.536 20/05/28,09:32:55,15,08,1, 11.9,1,1, 4.717, 10551.185, 208.340, 52613.502 20/05/28,09:32:55,16,08,1, 11.9,1,1, 4.717, 10551.195, 208.308, 52613.466 20/05/28,09:32:55,17,08,1, 11.9,1,1, 4.717, 10551.169, 208.346, 52613.539 20/05/28,09:32:55,18,08,1, 11.9,1,1, 4.717, 10551.180, 208.322, 52613.476 20/05/28,09:32:55,19,08,1, 11.9,1,1, 4.717, 10551.191, 208.293, 52613.505 20/05/28,09:32:56,00,08,1, 11.8,1,1, 4.718, 10551.159, 208.304, 52613.503 20/05/28,09:32:56,01,08,1, 11.8,1,1, 4.718, 10551.191, 208.316, 52613.460 20/05/28,09:32:56,02,08,1, 11.8,1,1, 4.718, 10551.182, 208.319, 52613.470 20/05/28,09:32:56,03,08,1, 11.8,1,1, 4.718, 10551.186, 208.346, 52613.500 20/05/28,09:32:56,04,08,1, 11.8,1,1, 4.718, 10551.175, 208.345, 52613.507 20/05/28,09:32:56,05,08,1, 11.8,1,1, 4.718, 10551.181, 208.330, 52613.517 20/05/28,09:32:56,06,08,1, 11.8,1,1, 4.718, 10551.152, 208.319, 52613.503 20/05/28,09:32:56,07,08,1, 11.8,1,1, 4.718, 10551.157, 208.316, 52613.487 20/05/28,09:32:56,08,08,1, 11.8,1,1, 4.718, 10551.168, 208.323, 52613.503 20/05/28,09:32:56,09,08,1, 11.8,1,1, 4.718, 10551.168, 208.328, 52613.603 20/05/28,09:32:56,10,08,1, 11.8,1,1, 4.718, 10551.128, 208.322, 52613.468 20/05/28,09:32:56,11,08,1, 11.8,1,1, 4.718, 10551.129, 208.327, 52613.583 20/05/28,09:32:56,12,08,1, 11.8,1,1, 4.718, 10551.149, 208.303, 52613.559 20/05/28,09:32:56,13,08,1, 11.8,1,1, 4.718, 10551.155, 208.290, 52613.517 20/05/28,09:32:56,14,08,1, 11.8,1,1, 4.718, 10551.176, 208.300, 52613.505 20/05/28,09:32:56,15,08,1, 11.8,1,1, 4.718, 10551.143, 208.287, 52613.493 20/05/28,09:32:56,16,08,1, 11.8,1,1, 4.718, 10551.164, 208.289, 52613.527 20/05/28,09:32:56,17,08,1, 11.8,1,1, 4.718, 10551.161, 208.288, 52613.509 20/05/28,09:32:56,18,08,1, 11.8,1,1, 4.718, 10551.140, 208.289, 52613.519 20/05/28,09:32:56,19,08,1, 11.8,1,1, 4.718, 10551.163, 208.304, 52613.503 20/05/28,09:32:57,00,08,1, 11.9,1,1, 4.718, 10551.118, 208.313, 52613.555 20/05/28,09:32:57,01,08,1, 11.9,1,1, 4.718, 10551.146, 208.313, 52613.480 20/05/28,09:32:57,02,08,1, 11.9,1,1, 4.718, 10551.154, 208.299, 52613.502 20/05/28,09:32:57,03,08,1, 11.9,1,1, 4.718, 10551.123, 208.335, 52613.502 20/05/28,09:32:57,04,08,1, 11.9,1,1, 4.718, 10551.123, 208.312, 52613.487 20/05/28,09:32:57,05,08,1, 11.9,1,1, 4.718, 10551.140, 208.298, 52613.515 20/05/28,09:32:57,06,08,1, 11.9,1,1, 4.718, 10551.134, 208.318, 52613.518 20/05/28,09:32:57,07,08,1, 11.9,1,1, 4.718, 10551.132, 208.329, 52613.480 20/05/28,09:32:57,08,08,1, 11.9,1,1, 4.718, 10551.133, 208.326, 52613.530 20/05/28,09:32:57,09,08,1, 11.9,1,1, 4.718, 10551.140, 208.325, 52613.535 20/05/28,09:32:57,10,08,1, 11.9,1,1, 4.718, 10551.114, 208.326, 52613.536 20/05/28,09:32:57,11,08,1, 11.9,1,1, 4.718, 10551.128, 208.308, 52613.560 20/05/28,09:32:57,12,08,1, 11.9,1,1, 4.718, 10551.139, 208.313, 52613.527 20/05/28,09:32:57,13,08,1, 11.9,1,1, 4.718, 10551.104, 208.297, 52613.519 20/05/28,09:32:57,14,08,1, 11.9,1,1, 4.718, 10551.117, 208.325, 52613.532 20/05/28,09:32:57,15,08,1, 11.9,1,1, 4.718, 10551.112, 208.325, 52613.567 20/05/28,09:32:57,16,08,1, 11.9,1,1, 4.718, 10551.123, 208.313, 52613.527 20/05/28,09:32:57,17,08,1, 11.9,1,1, 4.718, 10551.136, 208.305, 52613.541 20/05/28,09:32:57,18,08,1, 11.9,1,1, 4.718, 10551.113, 208.315, 52613.513 20/05/28,09:32:57,19,08,1, 11.9,1,1, 4.718, 10551.123, 208.313, 52613.555 20/05/28,09:32:58,00,08,1, 12.0,1,1, 4.718, 10551.034, 208.286, 52613.516 20/05/28,09:32:58,01,08,1, 12.0,1,1, 4.718, 10551.081, 208.294, 52613.501 20/05/28,09:32:58,02,08,1, 12.0,1,1, 4.718, 10551.080, 208.317, 52613.534 20/05/28,09:32:58,03,08,1, 12.0,1,1, 4.718, 10551.087, 208.311, 52613.543 20/05/28,09:32:58,04,08,1, 12.0,1,1, 4.718, 10551.091, 208.345, 52613.569 20/05/28,09:32:58,05,08,1, 12.0,1,1, 4.718, 10551.107, 208.353, 52613.547 20/05/28,09:32:58,06,08,1, 12.0,1,1, 4.718, 10551.090, 208.317, 52613.543 20/05/28,09:32:58,07,08,1, 12.0,1,1, 4.718, 10551.090, 208.316, 52613.531 20/05/28,09:32:58,08,08,1, 12.0,1,1, 4.718, 10551.102, 208.296, 52613.544 20/05/28,09:32:58,09,08,1, 12.0,1,1, 4.718, 10551.073, 208.300, 52613.517 20/05/28,09:32:58,10,08,1, 12.0,1,1, 4.718, 10551.085, 208.291, 52613.533 20/05/28,09:32:58,11,08,1, 12.0,1,1, 4.718, 10551.073, 208.298, 52613.559 20/05/28,09:32:58,12,08,1, 12.0,1,1, 4.718, 10551.092, 208.305, 52613.526 20/05/28,09:32:58,13,08,1, 12.0,1,1, 4.718, 10551.100, 208.291, 52613.526 20/05/28,09:32:58,14,08,1, 12.0,1,1, 4.718, 10551.073, 208.303, 52613.503 20/05/28,09:32:58,15,08,1, 12.0,1,1, 4.718, 10551.076, 208.306, 52613.495 20/05/28,09:32:58,16,08,1, 12.0,1,1, 4.718, 10551.068, 208.316, 52613.513 20/05/28,09:32:58,17,08,1, 12.0,1,1, 4.718, 10551.072, 208.291, 52613.574 20/05/28,09:32:58,18,08,1, 12.0,1,1, 4.718, 10551.082, 208.287, 52613.550 20/05/28,09:32:58,19,08,1, 12.0,1,1, 4.718, 10551.039, 208.286, 52613.516 20/05/28,09:32:59,00,08,1, 11.8,1,1, 4.721, 10551.034, 208.291, 52613.495 20/05/28,09:32:59,01,08,1, 11.8,1,1, 4.721, 10551.081, 208.285, 52613.482 20/05/28,09:32:59,02,08,1, 11.8,1,1, 4.721, 10551.057, 208.292, 52613.539 20/05/28,09:32:59,03,08,1, 11.8,1,1, 4.721, 10551.076, 208.300, 52613.510 20/05/28,09:32:59,04,08,1, 11.8,1,1, 4.721, 10551.067, 208.289, 52613.501 20/05/28,09:32:59,05,08,1, 11.8,1,1, 4.721, 10551.073, 208.272, 52613.503 20/05/28,09:32:59,06,08,1, 11.8,1,1, 4.721, 10551.067, 208.308, 52613.484 20/05/28,09:32:59,07,08,1, 11.8,1,1, 4.721, 10551.068, 208.289, 52613.490 20/05/28,09:32:59,08,08,1, 11.8,1,1, 4.721, 10551.055, 208.300, 52613.473 20/05/28,09:32:59,09,08,1, 11.8,1,1, 4.721, 10551.045, 208.288, 52613.515 20/05/28,09:32:59,10,08,1, 11.8,1,1, 4.721, 10551.068, 208.324, 52613.515 20/05/28,09:32:59,11,08,1, 11.8,1,1, 4.721, 10551.061, 208.282, 52613.477 20/05/28,09:32:59,12,08,1, 11.8,1,1, 4.721, 10551.064, 208.304, 52613.505 20/05/28,09:32:59,13,08,1, 11.8,1,1, 4.721, 10551.060, 208.337, 52613.528 20/05/28,09:32:59,14,08,1, 11.8,1,1, 4.721, 10551.062, 208.309, 52613.511 20/05/28,09:32:59,15,08,1, 11.8,1,1, 4.721, 10551.033, 208.313, 52613.525 20/05/28,09:32:59,16,08,1, 11.8,1,1, 4.721, 10551.061, 208.300, 52613.485 20/05/28,09:32:59,17,08,1, 11.8,1,1, 4.721, 10551.048, 208.302, 52613.515 20/05/28,09:32:59,18,08,1, 11.8,1,1, 4.721, 10551.066, 208.283, 52613.487 20/05/28,09:32:59,19,08,1, 11.8,1,1, 4.721, 10551.036, 208.291, 52613.495 20/05/28,09:33:00,00,08,1, 11.9,1,1, 4.716, 10550.984, 208.280, 52613.534 20/05/28,09:33:00,01,08,1, 11.9,1,1, 4.716, 10551.049, 208.296, 52613.500 20/05/28,09:33:00,02,08,1, 11.9,1,1, 4.716, 10551.032, 208.323, 52613.520 20/05/28,09:33:00,03,08,1, 11.9,1,1, 4.716, 10551.046, 208.295, 52613.492 20/05/28,09:33:00,04,08,1, 11.9,1,1, 4.716, 10551.031, 208.327, 52613.527 20/05/28,09:33:00,05,08,1, 11.9,1,1, 4.716, 10551.045, 208.317, 52613.490 20/05/28,09:33:00,06,08,1, 11.9,1,1, 4.716, 10551.051, 208.321, 52613.525 20/05/28,09:33:00,07,08,1, 11.9,1,1, 4.716, 10551.019, 208.313, 52613.512 20/05/28,09:33:00,08,08,1, 11.9,1,1, 4.716, 10551.042, 208.311, 52613.537 20/05/28,09:33:00,09,08,1, 11.9,1,1, 4.716, 10551.016, 208.294, 52613.545 20/05/28,09:33:00,10,08,1, 11.9,1,1, 4.716, 10550.998, 208.300, 52613.529 20/05/28,09:33:00,11,08,1, 11.9,1,1, 4.716, 10551.031, 208.332, 52613.550 20/05/28,09:33:00,12,08,1, 11.9,1,1, 4.716, 10551.031, 208.292, 52613.510 20/05/28,09:33:00,13,08,1, 11.9,1,1, 4.716, 10551.033, 208.298, 52613.498 20/05/28,09:33:00,14,08,1, 11.9,1,1, 4.716, 10551.036, 208.274, 52613.542 20/05/28,09:33:00,15,08,1, 11.9,1,1, 4.716, 10551.003, 208.298, 52613.537 20/05/28,09:33:00,16,08,1, 11.9,1,1, 4.716, 10551.020, 208.307, 52613.563 20/05/28,09:33:00,17,08,1, 11.9,1,1, 4.716, 10551.020, 208.306, 52613.533 20/05/28,09:33:00,18,08,1, 11.9,1,1, 4.716, 10551.005, 208.310, 52613.575 20/05/28,09:33:00,19,08,1, 11.9,1,1, 4.716, 10550.988, 208.280, 52613.534 20/05/28,09:33:01,00,08,1, 11.9,1,1, 4.719, 10550.967, 208.320, 52613.520 20/05/28,09:33:01,01,08,1, 11.9,1,1, 4.719, 10551.008, 208.315, 52613.527 20/05/28,09:33:01,02,08,1, 11.9,1,1, 4.719, 10550.997, 208.295, 52613.530 20/05/28,09:33:01,03,08,1, 11.9,1,1, 4.719, 10551.007, 208.294, 52613.530 20/05/28,09:33:01,04,08,1, 11.9,1,1, 4.719, 10551.015, 208.311, 52613.541 20/05/28,09:33:01,05,08,1, 11.9,1,1, 4.719, 10551.023, 208.299, 52613.535 20/05/28,09:33:01,06,08,1, 11.9,1,1, 4.719, 10551.003, 208.314, 52613.553 20/05/28,09:33:01,07,08,1, 11.9,1,1, 4.719, 10550.987, 208.330, 52613.520 20/05/28,09:33:01,08,08,1, 11.9,1,1, 4.719, 10550.977, 208.320, 52613.514 20/05/28,09:33:01,09,08,1, 11.9,1,1, 4.719, 10551.001, 208.325, 52613.514 20/05/28,09:33:01,10,08,1, 11.9,1,1, 4.719, 10550.989, 208.324, 52613.480 20/05/28,09:33:01,11,08,1, 11.9,1,1, 4.719, 10550.968, 208.316, 52613.522 20/05/28,09:33:01,12,08,1, 11.9,1,1, 4.719, 10550.993, 208.293, 52613.516 20/05/28,09:33:01,13,08,1, 11.9,1,1, 4.719, 10550.988, 208.324, 52613.543 20/05/28,09:33:01,14,08,1, 11.9,1,1, 4.719, 10550.991, 208.312, 52613.497 20/05/28,09:33:01,15,08,1, 11.9,1,1, 4.719, 10550.992, 208.314, 52613.517 20/05/28,09:33:01,16,08,1, 11.9,1,1, 4.719, 10551.004, 208.304, 52613.534 20/05/28,09:33:01,17,08,1, 11.9,1,1, 4.719, 10550.987, 208.310, 52613.519 20/05/28,09:33:01,18,08,1, 11.9,1,1, 4.719, 10550.976, 208.286, 52613.533 20/05/28,09:33:01,19,08,1, 11.9,1,1, 4.719, 10550.969, 208.320, 52613.520 20/05/28,09:33:02,00,08,1, 11.9,1,1, 4.718, 10550.951, 208.324, 52613.503 20/05/28,09:33:02,01,08,1, 11.9,1,1, 4.718, 10550.989, 208.305, 52613.516 20/05/28,09:33:02,02,08,1, 11.9,1,1, 4.718, 10550.970, 208.320, 52613.515 20/05/28,09:33:02,03,08,1, 11.9,1,1, 4.718, 10550.952, 208.297, 52613.571 20/05/28,09:33:02,04,08,1, 11.9,1,1, 4.718, 10550.959, 208.318, 52613.531 20/05/28,09:33:02,05,08,1, 11.9,1,1, 4.718, 10550.973, 208.287, 52613.486 20/05/28,09:33:02,06,08,1, 11.9,1,1, 4.718, 10550.954, 208.313, 52613.519 20/05/28,09:33:02,07,08,1, 11.9,1,1, 4.718, 10550.955, 208.304, 52613.503 20/05/28,09:33:02,08,08,1, 11.9,1,1, 4.718, 10550.986, 208.293, 52613.534 20/05/28,09:33:02,09,08,1, 11.9,1,1, 4.718, 10550.984, 208.324, 52613.537 20/05/28,09:33:02,10,08,1, 11.9,1,1, 4.718, 10550.966, 208.296, 52613.551 20/05/28,09:33:02,11,08,1, 11.9,1,1, 4.718, 10550.959, 208.324, 52613.517 20/05/28,09:33:02,12,08,1, 11.9,1,1, 4.718, 10550.973, 208.308, 52613.518 20/05/28,09:33:02,13,08,1, 11.9,1,1, 4.718, 10550.958, 208.318, 52613.539 20/05/28,09:33:02,14,08,1, 11.9,1,1, 4.718, 10550.967, 208.299, 52613.508 20/05/28,09:33:02,15,08,1, 11.9,1,1, 4.718, 10550.958, 208.297, 52613.525 20/05/28,09:33:02,16,08,1, 11.9,1,1, 4.718, 10550.976, 208.326, 52613.515 20/05/28,09:33:02,17,08,1, 11.9,1,1, 4.718, 10550.972, 208.320, 52613.555 20/05/28,09:33:02,18,08,1, 11.9,1,1, 4.718, 10550.973, 208.322, 52613.557 20/05/28,09:33:02,19,08,1, 11.9,1,1, 4.718, 10550.955, 208.324, 52613.503 20/05/28,09:33:03,00,08,1, 11.9,1,1, 4.717, 10550.917, 208.331, 52613.561 20/05/28,09:33:03,01,08,1, 11.9,1,1, 4.717, 10550.925, 208.309, 52613.480 20/05/28,09:33:03,02,08,1, 11.9,1,1, 4.717, 10550.938, 208.329, 52613.537 20/05/28,09:33:03,03,08,1, 11.9,1,1, 4.717, 10550.944, 208.330, 52613.538 20/05/28,09:33:03,04,08,1, 11.9,1,1, 4.717, 10550.933, 208.324, 52613.524 20/05/28,09:33:03,05,08,1, 11.9,1,1, 4.717, 10550.934, 208.319, 52613.521 20/05/28,09:33:03,06,08,1, 11.9,1,1, 4.717, 10550.937, 208.320, 52613.537 20/05/28,09:33:03,07,08,1, 11.9,1,1, 4.717, 10550.921, 208.323, 52613.507 20/05/28,09:33:03,08,08,1, 11.9,1,1, 4.717, 10550.908, 208.316, 52613.495 20/05/28,09:33:03,09,08,1, 11.9,1,1, 4.717, 10550.929, 208.300, 52613.558 20/05/28,09:33:03,10,08,1, 11.9,1,1, 4.717, 10550.907, 208.328, 52613.581 20/05/28,09:33:03,11,08,1, 11.9,1,1, 4.717, 10550.939, 208.329, 52613.552 20/05/28,09:33:03,12,08,1, 11.9,1,1, 4.717, 10550.917, 208.317, 52613.567 20/05/28,09:33:03,13,08,1, 11.9,1,1, 4.717, 10550.896, 208.342, 52613.522 20/05/28,09:33:03,14,08,1, 11.9,1,1, 4.717, 10550.923, 208.335, 52613.574 20/05/28,09:33:03,15,08,1, 11.9,1,1, 4.717, 10550.919, 208.320, 52613.538 20/05/28,09:33:03,16,08,1, 11.9,1,1, 4.717, 10550.936, 208.336, 52613.601 20/05/28,09:33:03,17,08,1, 11.9,1,1, 4.717, 10550.919, 208.317, 52613.532 20/05/28,09:33:03,18,08,1, 11.9,1,1, 4.717, 10550.917, 208.335, 52613.526 20/05/28,09:33:03,19,08,1, 11.9,1,1, 4.717, 10550.917, 208.331, 52613.561 20/05/28,09:33:04,00,08,1, 11.9,1,1, 4.716, 10550.884, 208.307, 52613.546 20/05/28,09:33:04,01,08,1, 11.9,1,1, 4.716, 10550.900, 208.348, 52613.513 20/05/28,09:33:04,02,08,1, 11.9,1,1, 4.716, 10550.939, 208.328, 52613.504 20/05/28,09:33:04,03,08,1, 11.9,1,1, 4.716, 10550.893, 208.326, 52613.542 20/05/28,09:33:04,04,08,1, 11.9,1,1, 4.716, 10550.918, 208.350, 52613.523 20/05/28,09:33:04,05,08,1, 11.9,1,1, 4.716, 10550.926, 208.355, 52613.539 20/05/28,09:33:04,06,08,1, 11.9,1,1, 4.716, 10550.905, 208.321, 52613.541 20/05/28,09:33:04,07,08,1, 11.9,1,1, 4.716, 10550.899, 208.336, 52613.572 20/05/28,09:33:04,08,08,1, 11.9,1,1, 4.716, 10550.920, 208.317, 52613.522 20/05/28,09:33:04,09,08,1, 11.9,1,1, 4.716, 10550.899, 208.345, 52613.524 20/05/28,09:33:04,10,08,1, 11.9,1,1, 4.716, 10550.898, 208.305, 52613.520 20/05/28,09:33:04,11,08,1, 11.9,1,1, 4.716, 10550.895, 208.341, 52613.513 20/05/28,09:33:04,12,08,1, 11.9,1,1, 4.716, 10550.903, 208.321, 52613.552 20/05/28,09:33:04,13,08,1, 11.9,1,1, 4.716, 10550.889, 208.311, 52613.507 20/05/28,09:33:04,14,08,1, 11.9,1,1, 4.716, 10550.899, 208.345, 52613.556 20/05/28,09:33:04,15,08,1, 11.9,1,1, 4.716, 10550.918, 208.343, 52613.501 20/05/28,09:33:04,16,08,1, 11.9,1,1, 4.716, 10550.881, 208.306, 52613.560 20/05/28,09:33:04,17,08,1, 11.9,1,1, 4.716, 10550.900, 208.315, 52613.517 20/05/28,09:33:04,18,08,1, 11.9,1,1, 4.716, 10550.902, 208.310, 52613.541 20/05/28,09:33:04,19,08,1, 11.9,1,1, 4.716, 10550.889, 208.307, 52613.546 20/05/28,09:33:05,00,08,1, 11.8,1,1, 4.717, 10550.859, 208.323, 52613.519 20/05/28,09:33:05,01,08,1, 11.8,1,1, 4.717, 10550.895, 208.295, 52613.504 20/05/28,09:33:05,02,08,1, 11.8,1,1, 4.717, 10550.866, 208.303, 52613.506 20/05/28,09:33:05,03,08,1, 11.8,1,1, 4.717, 10550.882, 208.325, 52613.501 20/05/28,09:33:05,04,08,1, 11.8,1,1, 4.717, 10550.882, 208.315, 52613.491 20/05/28,09:33:05,05,08,1, 11.8,1,1, 4.717, 10550.882, 208.338, 52613.544 20/05/28,09:33:05,06,08,1, 11.8,1,1, 4.717, 10550.878, 208.321, 52613.580 20/05/28,09:33:05,07,08,1, 11.8,1,1, 4.717, 10550.935, 208.300, 52613.245 20/05/28,09:33:05,08,08,1, 11.8,1,1, 4.717, 10550.869, 208.325, 52613.467 20/05/28,09:33:05,09,08,1, 11.8,1,1, 4.717, 10551.045, 208.328, 52613.953 20/05/28,09:33:05,10,08,1, 11.8,1,1, 4.717, 10550.597, 208.397, 52614.689 20/05/28,09:33:05,11,08,1, 11.8,1,1, 4.717, 10551.000, 208.352, 52614.770 20/05/28,09:33:05,12,08,1, 11.8,1,1, 4.717, 10550.996, 208.277, 52613.377 20/05/28,09:33:05,13,08,1, 11.8,1,1, 4.717, 10550.959, 208.306, 52613.765 20/05/28,09:33:05,14,08,1, 11.8,1,1, 4.717, 10551.030, 208.292, 52613.391 20/05/28,09:33:05,15,08,1, 11.8,1,1, 4.717, 10550.957, 208.295, 52613.434 20/05/28,09:33:05,16,08,1, 11.8,1,1, 4.717, 10550.930, 208.311, 52613.515 20/05/28,09:33:05,17,08,1, 11.8,1,1, 4.717, 10550.873, 208.301, 52613.533 20/05/28,09:33:05,18,08,1, 11.8,1,1, 4.717, 10550.875, 208.338, 52613.528 20/05/28,09:33:05,19,08,1, 11.8,1,1, 4.717, 10550.862, 208.323, 52613.519 20/05/28,09:33:06,00,08,1, 11.9,1,1, 4.719, 10550.842, 208.336, 52613.595 20/05/28,09:33:06,01,08,1, 11.9,1,1, 4.719, 10550.862, 208.330, 52613.493 20/05/28,09:33:06,02,08,1, 11.9,1,1, 4.719, 10550.848, 208.321, 52613.573 20/05/28,09:33:06,03,08,1, 11.9,1,1, 4.719, 10550.877, 208.333, 52613.583 20/05/28,09:33:06,04,08,1, 11.9,1,1, 4.719, 10550.849, 208.321, 52613.561 20/05/28,09:33:06,05,08,1, 11.9,1,1, 4.719, 10550.829, 208.337, 52613.581 20/05/28,09:33:06,06,08,1, 11.9,1,1, 4.719, 10550.836, 208.306, 52613.566 20/05/28,09:33:06,07,08,1, 11.9,1,1, 4.719, 10550.865, 208.303, 52613.569 20/05/28,09:33:06,08,08,1, 11.9,1,1, 4.719, 10550.832, 208.326, 52613.567 20/05/28,09:33:06,09,08,1, 11.9,1,1, 4.719, 10550.835, 208.311, 52613.841 20/05/28,09:33:06,10,08,1, 11.9,1,1, 4.719, 10550.843, 208.283, 52613.630 20/05/28,09:33:06,11,08,1, 11.9,1,1, 4.719, 10550.866, 208.320, 52613.579 20/05/28,09:33:06,12,08,1, 11.9,1,1, 4.719, 10550.838, 208.302, 52613.533 20/05/28,09:33:06,13,08,1, 11.9,1,1, 4.719, 10550.825, 208.294, 52613.552 20/05/28,09:33:06,14,08,1, 11.9,1,1, 4.719, 10550.871, 208.329, 52613.726 20/05/28,09:33:06,15,08,1, 11.9,1,1, 4.719, 10550.840, 208.316, 52613.439 20/05/28,09:33:06,16,08,1, 11.9,1,1, 4.719, 10550.811, 208.336, 52613.523 20/05/28,09:33:06,17,08,1, 11.9,1,1, 4.719, 10550.813, 208.326, 52613.542 20/05/28,09:33:06,18,08,1, 11.9,1,1, 4.719, 10550.830, 208.324, 52613.541 20/05/28,09:33:06,19,08,1, 11.9,1,1, 4.719, 10550.844, 208.336, 52613.595 20/05/28,09:33:07,00,08,1, 11.9,1,1, 4.716, 10550.809, 208.340, 52613.575 20/05/28,09:33:07,01,08,1, 11.9,1,1, 4.716, 10550.864, 208.336, 52613.582 20/05/28,09:33:07,02,08,1, 11.9,1,1, 4.716, 10550.823, 208.363, 52613.550 20/05/28,09:33:07,03,08,1, 11.9,1,1, 4.716, 10550.812, 208.319, 52613.577 20/05/28,09:33:07,04,08,1, 11.9,1,1, 4.716, 10550.828, 208.334, 52613.563 20/05/28,09:33:07,05,08,1, 11.9,1,1, 4.716, 10550.830, 208.326, 52613.555 20/05/28,09:33:07,06,08,1, 11.9,1,1, 4.716, 10550.841, 208.331, 52613.555 20/05/28,09:33:07,07,08,1, 11.9,1,1, 4.716, 10550.817, 208.325, 52613.558 20/05/28,09:33:07,08,08,1, 11.9,1,1, 4.716, 10550.821, 208.328, 52613.564 20/05/28,09:33:07,09,08,1, 11.9,1,1, 4.716, 10550.813, 208.330, 52613.545 20/05/28,09:33:07,10,08,1, 11.9,1,1, 4.716, 10550.822, 208.334, 52613.536 20/05/28,09:33:07,11,08,1, 11.9,1,1, 4.716, 10550.827, 208.346, 52613.565 20/05/28,09:33:07,12,08,1, 11.9,1,1, 4.716, 10550.825, 208.344, 52613.560 20/05/28,09:33:07,13,08,1, 11.9,1,1, 4.716, 10550.858, 208.316, 52613.595 20/05/28,09:33:07,14,08,1, 11.9,1,1, 4.716, 10550.815, 208.351, 52613.540 20/05/28,09:33:07,15,08,1, 11.9,1,1, 4.716, 10550.819, 208.308, 52613.577 20/05/28,09:33:07,16,08,1, 11.9,1,1, 4.716, 10550.831, 208.349, 52613.545 20/05/28,09:33:07,17,08,1, 11.9,1,1, 4.716, 10550.803, 208.338, 52613.586 20/05/28,09:33:07,18,08,1, 11.9,1,1, 4.716, 10550.809, 208.322, 52613.561 20/05/28,09:33:07,19,08,1, 11.9,1,1, 4.716, 10550.815, 208.340, 52613.575 20/05/28,09:33:08,00,08,1, 11.9,1,1, 4.715, 10550.792, 208.366, 52613.567 20/05/28,09:33:08,01,08,1, 11.9,1,1, 4.715, 10550.800, 208.339, 52613.603 20/05/28,09:33:08,02,08,1, 11.9,1,1, 4.715, 10550.807, 208.351, 52613.600 20/05/28,09:33:08,03,08,1, 11.9,1,1, 4.715, 10550.812, 208.372, 52613.584 20/05/28,09:33:08,04,08,1, 11.9,1,1, 4.715, 10550.792, 208.333, 52613.591 20/05/28,09:33:08,05,08,1, 11.9,1,1, 4.715, 10550.798, 208.336, 52613.544 20/05/28,09:33:08,06,08,1, 11.9,1,1, 4.715, 10550.794, 208.351, 52613.538 20/05/28,09:33:08,07,08,1, 11.9,1,1, 4.715, 10550.819, 208.361, 52613.470 20/05/28,09:33:08,08,08,1, 11.9,1,1, 4.715, 10550.770, 208.351, 52613.645 20/05/28,09:33:08,09,08,1, 11.9,1,1, 4.715, 10550.784, 208.367, 52613.606 20/05/28,09:33:08,10,08,1, 11.9,1,1, 4.715, 10550.779, 208.351, 52613.581 20/05/28,09:33:08,11,08,1, 11.9,1,1, 4.715, 10550.792, 208.339, 52613.568 20/05/28,09:33:08,12,08,1, 11.9,1,1, 4.715, 10550.784, 208.341, 52613.462 20/05/28,09:33:08,13,08,1, 11.9,1,1, 4.715, 10550.770, 208.359, 52613.639 20/05/28,09:33:08,14,08,1, 11.9,1,1, 4.715, 10550.771, 208.331, 52613.606 20/05/28,09:33:08,15,08,1, 11.9,1,1, 4.715, 10550.813, 208.355, 52613.580 20/05/28,09:33:08,16,08,1, 11.9,1,1, 4.715, 10550.776, 208.336, 52613.585 20/05/28,09:33:08,17,08,1, 11.9,1,1, 4.715, 10550.804, 208.338, 52613.568 20/05/28,09:33:08,18,08,1, 11.9,1,1, 4.715, 10550.781, 208.364, 52613.563 20/05/28,09:33:08,19,08,1, 11.9,1,1, 4.715, 10550.797, 208.366, 52613.567 20/05/28,09:33:09,00,08,1, 11.9,1,1, 4.715, 10550.767, 208.376, 52613.551 20/05/28,09:33:09,01,08,1, 11.9,1,1, 4.715, 10550.789, 208.360, 52613.593 20/05/28,09:33:09,02,08,1, 11.9,1,1, 4.715, 10550.792, 208.366, 52613.555 20/05/28,09:33:09,03,08,1, 11.9,1,1, 4.715, 10550.806, 208.358, 52613.579 20/05/28,09:33:09,04,08,1, 11.9,1,1, 4.715, 10550.778, 208.360, 52613.630 20/05/28,09:33:09,05,08,1, 11.9,1,1, 4.715, 10550.770, 208.368, 52613.554 20/05/28,09:33:09,06,08,1, 11.9,1,1, 4.715, 10550.767, 208.342, 52613.559 20/05/28,09:33:09,07,08,1, 11.9,1,1, 4.715, 10550.784, 208.351, 52613.576 20/05/28,09:33:09,08,08,1, 11.9,1,1, 4.715, 10550.773, 208.367, 52613.591 20/05/28,09:33:09,09,08,1, 11.9,1,1, 4.715, 10550.800, 208.373, 52613.621 20/05/28,09:33:09,10,08,1, 11.9,1,1, 4.715, 10550.767, 208.365, 52613.625 20/05/28,09:33:09,11,08,1, 11.9,1,1, 4.715, 10550.759, 208.356, 52613.613 20/05/28,09:33:09,12,08,1, 11.9,1,1, 4.715, 10550.764, 208.357, 52613.621 20/05/28,09:33:09,13,08,1, 11.9,1,1, 4.715, 10550.788, 208.360, 52613.612 20/05/28,09:33:09,14,08,1, 11.9,1,1, 4.715, 10550.747, 208.341, 52613.589 20/05/28,09:33:09,15,08,1, 11.9,1,1, 4.715, 10550.780, 208.363, 52613.598 20/05/28,09:33:09,16,08,1, 11.9,1,1, 4.715, 10550.797, 208.355, 52613.603 20/05/28,09:33:09,17,08,1, 11.9,1,1, 4.715, 10550.766, 208.353, 52613.592 20/05/28,09:33:09,18,08,1, 11.9,1,1, 4.715, 10550.781, 208.367, 52613.601 20/05/28,09:33:09,19,08,1, 11.9,1,1, 4.715, 10550.774, 208.376, 52613.551 20/05/28,09:33:10,00,08,1, 11.8,1,1, 4.717, 10550.725, 208.365, 52613.626 20/05/28,09:33:10,01,08,1, 11.8,1,1, 4.717, 10550.747, 208.357, 52613.569 20/05/28,09:33:10,02,08,1, 11.8,1,1, 4.717, 10550.752, 208.348, 52613.604 20/05/28,09:33:10,03,08,1, 11.8,1,1, 4.717, 10550.742, 208.359, 52613.617 20/05/28,09:33:10,04,08,1, 11.8,1,1, 4.717, 10550.743, 208.367, 52613.624 20/05/28,09:33:10,05,08,1, 11.8,1,1, 4.717, 10550.736, 208.373, 52613.673 20/05/28,09:33:10,06,08,1, 11.8,1,1, 4.717, 10550.746, 208.376, 52613.658 20/05/28,09:33:10,07,08,1, 11.8,1,1, 4.717, 10550.761, 208.367, 52613.645 20/05/28,09:33:10,08,08,1, 11.8,1,1, 4.717, 10550.749, 208.366, 52613.601 20/05/28,09:33:10,09,08,1, 11.8,1,1, 4.717, 10550.762, 208.383, 52613.641 20/05/28,09:33:10,10,08,1, 11.8,1,1, 4.717, 10550.750, 208.376, 52613.777 20/05/28,09:33:10,11,08,1, 11.8,1,1, 4.717, 10550.747, 208.374, 52613.583 20/05/28,09:33:10,12,08,1, 11.8,1,1, 4.717, 10550.733, 208.364, 52613.594 20/05/28,09:33:10,13,08,1, 11.8,1,1, 4.717, 10550.755, 208.369, 52613.575 20/05/28,09:33:10,14,08,1, 11.8,1,1, 4.717, 10550.744, 208.362, 52613.599 20/05/28,09:33:10,15,08,1, 11.8,1,1, 4.717, 10550.778, 208.365, 52613.614 20/05/28,09:33:10,16,08,1, 11.8,1,1, 4.717, 10550.733, 208.362, 52613.598 20/05/28,09:33:10,17,08,1, 11.8,1,1, 4.717, 10550.740, 208.353, 52613.622 20/05/28,09:33:10,18,08,1, 11.8,1,1, 4.717, 10550.760, 208.356, 52613.654 20/05/28,09:33:10,19,08,1, 11.8,1,1, 4.717, 10550.732, 208.365, 52613.626 20/05/28,09:33:11,00,08,1, 11.9,1,1, 4.720, 10550.750, 208.390, 52613.606 20/05/28,09:33:11,01,08,1, 11.9,1,1, 4.720, 10550.742, 208.357, 52613.633 20/05/28,09:33:11,02,08,1, 11.9,1,1, 4.720, 10550.749, 208.376, 52613.634 20/05/28,09:33:11,03,08,1, 11.9,1,1, 4.720, 10550.797, 208.360, 52613.432 20/05/28,09:33:11,04,08,1, 11.9,1,1, 4.720, 10550.696, 208.357, 52613.522 20/05/28,09:33:11,05,08,1, 11.9,1,1, 4.720, 10550.766, 208.380, 52613.618 20/05/28,09:33:11,06,08,1, 11.9,1,1, 4.720, 10550.770, 208.381, 52613.621 20/05/28,09:33:11,07,08,1, 11.9,1,1, 4.720, 10550.737, 208.381, 52613.587 20/05/28,09:33:11,08,08,1, 11.9,1,1, 4.720, 10550.729, 208.378, 52613.614 20/05/28,09:33:11,09,08,1, 11.9,1,1, 4.720, 10550.718, 208.379, 52613.628 20/05/28,09:33:11,10,08,1, 11.9,1,1, 4.720, 10550.708, 208.397, 52613.663 20/05/28,09:33:11,11,08,1, 11.9,1,1, 4.720, 10550.711, 208.400, 52613.714 20/05/28,09:33:11,12,08,1, 11.9,1,1, 4.720, 10550.726, 208.378, 52613.689 20/05/28,09:33:11,13,08,1, 11.9,1,1, 4.720, 10550.713, 208.410, 52613.701 20/05/28,09:33:11,14,08,1, 11.9,1,1, 4.720, 10550.731, 208.381, 52613.665 20/05/28,09:33:11,15,08,1, 11.9,1,1, 4.720, 10550.726, 208.387, 52613.734 20/05/28,09:33:11,16,08,1, 11.9,1,1, 4.720, 10550.706, 208.388, 52613.529 20/05/28,09:33:11,17,08,1, 11.9,1,1, 4.720, 10550.711, 208.398, 52613.646 20/05/28,09:33:11,18,08,1, 11.9,1,1, 4.720, 10550.756, 208.397, 52613.711 20/05/28,09:33:11,19,08,1, 11.9,1,1, 4.720, 10550.758, 208.390, 52613.606 20/05/28,09:33:12,00,08,1, 11.9,1,1, 4.720, 10550.692, 208.403, 52613.657 20/05/28,09:33:12,01,08,1, 11.9,1,1, 4.720, 10550.739, 208.377, 52613.611 20/05/28,09:33:12,02,08,1, 11.9,1,1, 4.720, 10550.727, 208.383, 52613.651 20/05/28,09:33:12,03,08,1, 11.9,1,1, 4.720, 10550.713, 208.407, 52613.641 20/05/28,09:33:12,04,08,1, 11.9,1,1, 4.720, 10550.695, 208.397, 52613.646 20/05/28,09:33:12,05,08,1, 11.9,1,1, 4.720, 10550.728, 208.412, 52613.672 20/05/28,09:33:12,06,08,1, 11.9,1,1, 4.720, 10550.723, 208.390, 52613.681 20/05/28,09:33:12,07,08,1, 11.9,1,1, 4.720, 10550.687, 208.415, 52613.635 20/05/28,09:33:12,08,08,1, 11.9,1,1, 4.720, 10550.690, 208.399, 52613.634 20/05/28,09:33:12,09,08,1, 11.9,1,1, 4.720, 10550.711, 208.405, 52613.676 20/05/28,09:33:12,10,08,1, 11.9,1,1, 4.720, 10550.705, 208.402, 52613.661 20/05/28,09:33:12,11,08,1, 11.9,1,1, 4.720, 10550.700, 208.378, 52613.634 20/05/28,09:33:12,12,08,1, 11.9,1,1, 4.720, 10550.674, 208.386, 52613.618 20/05/28,09:33:12,13,08,1, 11.9,1,1, 4.720, 10550.683, 208.391, 52613.607 20/05/28,09:33:12,14,08,1, 11.9,1,1, 4.720, 10550.701, 208.394, 52613.645 20/05/28,09:33:12,15,08,1, 11.9,1,1, 4.720, 10550.671, 208.380, 52613.481 20/05/28,09:33:12,16,08,1, 11.9,1,1, 4.720, 10550.686, 208.384, 52613.717 20/05/28,09:33:12,17,08,1, 11.9,1,1, 4.720, 10550.720, 208.378, 52613.643 20/05/28,09:33:12,18,08,1, 11.9,1,1, 4.720, 10550.699, 208.387, 52613.678 20/05/28,09:33:12,19,08,1, 11.9,1,1, 4.720, 10550.700, 208.403, 52613.657 20/05/28,09:33:13,00,08,1, 11.9,1,1, 4.719, 10550.642, 208.414, 52613.605 20/05/28,09:33:13,01,08,1, 11.9,1,1, 4.719, 10550.675, 208.384, 52613.650 20/05/28,09:33:13,02,08,1, 11.9,1,1, 4.719, 10550.673, 208.386, 52613.640 20/05/28,09:33:13,03,08,1, 11.9,1,1, 4.719, 10550.673, 208.370, 52613.644 20/05/28,09:33:13,04,08,1, 11.9,1,1, 4.719, 10550.688, 208.395, 52613.615 20/05/28,09:33:13,05,08,1, 11.9,1,1, 4.719, 10550.671, 208.417, 52613.602 20/05/28,09:33:13,06,08,1, 11.9,1,1, 4.719, 10550.666, 208.385, 52613.637 20/05/28,09:33:13,07,08,1, 11.9,1,1, 4.719, 10550.686, 208.412, 52613.655 20/05/28,09:33:13,08,08,1, 11.9,1,1, 4.719, 10550.671, 208.425, 52613.642 20/05/28,09:33:13,09,08,1, 11.9,1,1, 4.719, 10550.664, 208.417, 52613.661 20/05/28,09:33:13,10,08,1, 11.9,1,1, 4.719, 10550.675, 208.431, 52613.708 20/05/28,09:33:13,11,08,1, 11.9,1,1, 4.719, 10550.662, 208.430, 52613.690 20/05/28,09:33:13,12,08,1, 11.9,1,1, 4.719, 10550.676, 208.420, 52613.714 20/05/28,09:33:13,13,08,1, 11.9,1,1, 4.719, 10550.675, 208.445, 52613.671 20/05/28,09:33:13,14,08,1, 11.9,1,1, 4.719, 10550.629, 208.397, 52613.650 20/05/28,09:33:13,15,08,1, 11.9,1,1, 4.719, 10550.680, 208.412, 52613.671 20/05/28,09:33:13,16,08,1, 11.9,1,1, 4.719, 10550.663, 208.423, 52613.620 20/05/28,09:33:13,17,08,1, 11.9,1,1, 4.719, 10550.672, 208.401, 52613.588 20/05/28,09:33:13,18,08,1, 11.9,1,1, 4.719, 10550.646, 208.411, 52613.578 20/05/28,09:33:13,19,08,1, 11.9,1,1, 4.719, 10550.649, 208.414, 52613.605 20/05/28,09:33:14,00,08,1, 11.9,1,1, 4.720, 10550.609, 208.456, 52613.686 20/05/28,09:33:14,01,08,1, 11.9,1,1, 4.720, 10550.654, 208.389, 52613.652 20/05/28,09:33:14,02,08,1, 11.9,1,1, 4.720, 10550.663, 208.433, 52613.692 20/05/28,09:33:14,03,08,1, 11.9,1,1, 4.720, 10550.650, 208.447, 52613.712 20/05/28,09:33:14,04,08,1, 11.9,1,1, 4.720, 10550.639, 208.429, 52613.717 20/05/28,09:33:14,05,08,1, 11.9,1,1, 4.720, 10550.640, 208.434, 52613.724 20/05/28,09:33:14,06,08,1, 11.9,1,1, 4.720, 10550.657, 208.444, 52613.703 20/05/28,09:33:14,07,08,1, 11.9,1,1, 4.720, 10550.646, 208.420, 52613.656 20/05/28,09:33:14,08,08,1, 11.9,1,1, 4.720, 10550.614, 208.418, 52613.612 20/05/28,09:33:14,09,08,1, 11.9,1,1, 4.720, 10550.621, 208.454, 52613.635 20/05/28,09:33:14,10,08,1, 11.9,1,1, 4.720, 10550.669, 208.432, 52613.628 20/05/28,09:33:14,11,08,1, 11.9,1,1, 4.720, 10550.650, 208.441, 52613.641 20/05/28,09:33:14,12,08,1, 11.9,1,1, 4.720, 10550.653, 208.447, 52613.673 20/05/28,09:33:14,13,08,1, 11.9,1,1, 4.720, 10550.635, 208.461, 52613.640 20/05/28,09:33:14,14,08,1, 11.9,1,1, 4.720, 10550.650, 208.463, 52613.688 20/05/28,09:33:14,15,08,1, 11.9,1,1, 4.720, 10550.639, 208.467, 52613.722 20/05/28,09:33:14,16,08,1, 11.9,1,1, 4.720, 10550.609, 208.456, 52613.731 20/05/28,09:33:14,17,08,1, 11.9,1,1, 4.720, 10550.615, 208.448, 52613.769 20/05/28,09:33:14,18,08,1, 11.9,1,1, 4.720, 10550.615, 208.470, 52613.698 20/05/28,09:33:14,19,08,1, 11.9,1,1, 4.720, 10550.617, 208.456, 52613.686 20/05/28,09:33:15,00,08,1, 11.9,1,1, 4.719, 10550.592, 208.489, 52613.726 20/05/28,09:33:15,01,08,1, 11.9,1,1, 4.719, 10550.624, 208.463, 52613.633 20/05/28,09:33:15,02,08,1, 11.9,1,1, 4.719, 10550.591, 208.458, 52613.651 20/05/28,09:33:15,03,08,1, 11.9,1,1, 4.719, 10550.634, 208.441, 52613.613 20/05/28,09:33:15,04,08,1, 11.9,1,1, 4.719, 10550.623, 208.463, 52613.666 20/05/28,09:33:15,05,08,1, 11.9,1,1, 4.719, 10550.603, 208.470, 52613.677 20/05/28,09:33:15,06,08,1, 11.9,1,1, 4.719, 10550.598, 208.455, 52613.715 20/05/28,09:33:15,07,08,1, 11.9,1,1, 4.719, 10550.606, 208.454, 52613.704 20/05/28,09:33:15,08,08,1, 11.9,1,1, 4.719, 10550.601, 208.440, 52613.714 20/05/28,09:33:15,09,08,1, 11.9,1,1, 4.719, 10550.598, 208.460, 52613.724 20/05/28,09:33:15,10,08,1, 11.9,1,1, 4.719, 10550.636, 208.468, 52613.709 20/05/28,09:33:15,11,08,1, 11.9,1,1, 4.719, 10550.602, 208.456, 52613.703 20/05/28,09:33:15,12,08,1, 11.9,1,1, 4.719, 10550.614, 208.464, 52613.660 20/05/28,09:33:15,13,08,1, 11.9,1,1, 4.719, 10550.624, 208.453, 52613.643 20/05/28,09:33:15,14,08,1, 11.9,1,1, 4.719, 10550.581, 208.458, 52613.625 20/05/28,09:33:15,15,08,1, 11.9,1,1, 4.719, 10550.568, 208.448, 52613.670 20/05/28,09:33:15,16,08,1, 11.9,1,1, 4.719, 10550.594, 208.485, 52613.664 20/05/28,09:33:15,17,08,1, 11.9,1,1, 4.719, 10550.593, 208.498, 52613.739 20/05/28,09:33:15,18,08,1, 11.9,1,1, 4.719, 10550.575, 208.472, 52613.696 20/05/28,09:33:15,19,08,1, 11.9,1,1, 4.719, 10550.596, 208.489, 52613.726 20/05/28,09:33:16,00,08,1, 11.9,1,1, 4.719, 10550.550, 208.480, 52613.710 20/05/28,09:33:16,01,08,1, 11.9,1,1, 4.719, 10550.584, 208.482, 52613.716 20/05/28,09:33:16,02,08,1, 11.9,1,1, 4.719, 10550.587, 208.479, 52613.692 20/05/28,09:33:16,03,08,1, 11.9,1,1, 4.719, 10550.578, 208.457, 52613.663 20/05/28,09:33:16,04,08,1, 11.9,1,1, 4.719, 10550.581, 208.472, 52613.653 20/05/28,09:33:16,05,08,1, 11.9,1,1, 4.719, 10550.613, 208.476, 52613.661 20/05/28,09:33:16,06,08,1, 11.9,1,1, 4.719, 10550.588, 208.485, 52613.609 20/05/28,09:33:16,07,08,1, 11.9,1,1, 4.719, 10550.574, 208.475, 52613.698 20/05/28,09:33:16,08,08,1, 11.9,1,1, 4.719, 10550.588, 208.474, 52613.622 20/05/28,09:33:16,09,08,1, 11.9,1,1, 4.719, 10550.581, 208.489, 52613.723 20/05/28,09:33:16,10,08,1, 11.9,1,1, 4.719, 10550.597, 208.505, 52613.740 20/05/28,09:33:16,11,08,1, 11.9,1,1, 4.719, 10550.599, 208.489, 52613.747 20/05/28,09:33:16,12,08,1, 11.9,1,1, 4.719, 10550.573, 208.505, 52613.731 20/05/28,09:33:16,13,08,1, 11.9,1,1, 4.719, 10550.570, 208.483, 52613.702 20/05/28,09:33:16,14,08,1, 11.9,1,1, 4.719, 10550.583, 208.501, 52613.704 20/05/28,09:33:16,15,08,1, 11.9,1,1, 4.719, 10550.559, 208.475, 52613.682 20/05/28,09:33:16,16,08,1, 11.9,1,1, 4.719, 10550.595, 208.489, 52613.658 20/05/28,09:33:16,17,08,1, 11.9,1,1, 4.719, 10550.562, 208.506, 52613.665 20/05/28,09:33:16,18,08,1, 11.9,1,1, 4.719, 10550.555, 208.483, 52613.678 20/05/28,09:33:16,19,08,1, 11.9,1,1, 4.719, 10550.554, 208.480, 52613.710 20/05/28,09:33:17,00,08,1, 11.8,1,1, 4.717, 10550.517, 208.509, 52613.680 20/05/28,09:33:17,01,08,1, 11.8,1,1, 4.717, 10550.542, 208.507, 52613.717 20/05/28,09:33:17,02,08,1, 11.8,1,1, 4.717, 10550.587, 208.498, 52613.726 20/05/28,09:33:17,03,08,1, 11.8,1,1, 4.717, 10550.547, 208.532, 52613.794 20/05/28,09:33:17,04,08,1, 11.8,1,1, 4.717, 10550.553, 208.525, 52613.756 20/05/28,09:33:17,05,08,1, 11.8,1,1, 4.717, 10550.562, 208.523, 52613.701 20/05/28,09:33:17,06,08,1, 11.8,1,1, 4.717, 10550.562, 208.521, 52613.722 20/05/28,09:33:17,07,08,1, 11.8,1,1, 4.717, 10550.564, 208.506, 52613.716 20/05/28,09:33:17,08,08,1, 11.8,1,1, 4.717, 10550.571, 208.516, 52613.711 20/05/28,09:33:17,09,08,1, 11.8,1,1, 4.717, 10550.579, 208.529, 52613.738 20/05/28,09:33:17,10,08,1, 11.8,1,1, 4.717, 10550.552, 208.529, 52613.741 20/05/28,09:33:17,11,08,1, 11.8,1,1, 4.717, 10550.556, 208.513, 52613.796 20/05/28,09:33:17,12,08,1, 11.8,1,1, 4.717, 10550.558, 208.504, 52613.765 20/05/28,09:33:17,13,08,1, 11.8,1,1, 4.717, 10550.558, 208.525, 52613.788 20/05/28,09:33:17,14,08,1, 11.8,1,1, 4.717, 10550.539, 208.541, 52613.787 20/05/28,09:33:17,15,08,1, 11.8,1,1, 4.717, 10550.520, 208.516, 52613.765 20/05/28,09:33:17,16,08,1, 11.8,1,1, 4.717, 10550.530, 208.530, 52613.724 20/05/28,09:33:17,17,08,1, 11.8,1,1, 4.717, 10550.564, 208.520, 52613.719 20/05/28,09:33:17,18,08,1, 11.8,1,1, 4.717, 10550.537, 208.554, 52613.726 20/05/28,09:33:17,19,08,1, 11.8,1,1, 4.717, 10550.524, 208.509, 52613.680 20/05/28,09:33:18,00,08,1, 11.9,1,1, 4.720, 10550.483, 208.554, 52613.763 20/05/28,09:33:18,01,08,1, 11.9,1,1, 4.720, 10550.547, 208.517, 52613.716 20/05/28,09:33:18,02,08,1, 11.9,1,1, 4.720, 10550.548, 208.528, 52613.773 20/05/28,09:33:18,03,08,1, 11.9,1,1, 4.720, 10550.541, 208.535, 52613.818 20/05/28,09:33:18,04,08,1, 11.9,1,1, 4.720, 10550.534, 208.528, 52613.803 20/05/28,09:33:18,05,08,1, 11.9,1,1, 4.720, 10550.538, 208.543, 52613.790 20/05/28,09:33:18,06,08,1, 11.9,1,1, 4.720, 10550.518, 208.542, 52613.786 20/05/28,09:33:18,07,08,1, 11.9,1,1, 4.720, 10550.539, 208.551, 52613.750 20/05/28,09:33:18,08,08,1, 11.9,1,1, 4.720, 10550.543, 208.522, 52613.670 20/05/28,09:33:18,09,08,1, 11.9,1,1, 4.720, 10550.532, 208.565, 52613.712 20/05/28,09:33:18,10,08,1, 11.9,1,1, 4.720, 10550.538, 208.565, 52613.731 20/05/28,09:33:18,11,08,1, 11.9,1,1, 4.720, 10550.508, 208.564, 52613.737 20/05/28,09:33:18,12,08,1, 11.9,1,1, 4.720, 10550.527, 208.545, 52613.761 20/05/28,09:33:18,13,08,1, 11.9,1,1, 4.720, 10550.521, 208.564, 52613.817 20/05/28,09:33:18,14,08,1, 11.9,1,1, 4.720, 10550.523, 208.546, 52613.823 20/05/28,09:33:18,15,08,1, 11.9,1,1, 4.720, 10550.508, 208.555, 52613.833 20/05/28,09:33:18,16,08,1, 11.9,1,1, 4.720, 10550.485, 208.567, 52613.829 20/05/28,09:33:18,17,08,1, 11.9,1,1, 4.720, 10550.517, 208.566, 52613.829 20/05/28,09:33:18,18,08,1, 11.9,1,1, 4.720, 10550.488, 208.550, 52613.739 20/05/28,09:33:18,19,08,1, 11.9,1,1, 4.720, 10550.487, 208.554, 52613.763 20/05/28,09:33:19,00,08,1, 11.9,1,1, 4.719, 10550.517, 208.620, 52613.816 20/05/28,09:33:19,01,08,1, 11.9,1,1, 4.719, 10550.467, 208.542, 52613.743 20/05/28,09:33:19,02,08,1, 11.9,1,1, 4.719, 10550.487, 208.558, 52613.759 20/05/28,09:33:19,03,08,1, 11.9,1,1, 4.719, 10550.494, 208.570, 52613.815 20/05/28,09:33:19,04,08,1, 11.9,1,1, 4.719, 10550.499, 208.593, 52613.813 20/05/28,09:33:19,05,08,1, 11.9,1,1, 4.719, 10550.483, 208.558, 52613.839 20/05/28,09:33:19,06,08,1, 11.9,1,1, 4.719, 10550.494, 208.568, 52613.827 20/05/28,09:33:19,07,08,1, 11.9,1,1, 4.719, 10550.503, 208.569, 52613.815 20/05/28,09:33:19,08,08,1, 11.9,1,1, 4.719, 10550.490, 208.551, 52613.817 20/05/28,09:33:19,09,08,1, 11.9,1,1, 4.719, 10550.502, 208.577, 52613.768 20/05/28,09:33:19,10,08,1, 11.9,1,1, 4.719, 10550.481, 208.567, 52613.725 20/05/28,09:33:19,11,08,1, 11.9,1,1, 4.719, 10550.500, 208.575, 52613.744 20/05/28,09:33:19,12,08,1, 11.9,1,1, 4.719, 10550.497, 208.592, 52613.763 20/05/28,09:33:19,13,08,1, 11.9,1,1, 4.719, 10550.493, 208.574, 52613.791 20/05/28,09:33:19,14,08,1, 11.9,1,1, 4.719, 10550.506, 208.616, 52613.835 20/05/28,09:33:19,15,08,1, 11.9,1,1, 4.719, 10550.481, 208.595, 52613.821 20/05/28,09:33:19,16,08,1, 11.9,1,1, 4.719, 10550.497, 208.626, 52613.861 20/05/28,09:33:19,17,08,1, 11.9,1,1, 4.719, 10550.498, 208.617, 52613.887 20/05/28,09:33:19,18,08,1, 11.9,1,1, 4.719, 10550.501, 208.612, 52613.903 20/05/28,09:33:19,19,08,1, 11.9,1,1, 4.719, 10550.517, 208.620, 52613.816 20/05/28,09:33:20,00,08,1, 11.9,1,1, 4.720, 10550.450, 208.667, 52613.881 20/05/28,09:33:20,01,08,1, 11.9,1,1, 4.720, 10550.476, 208.611, 52613.773 20/05/28,09:33:20,02,08,1, 11.9,1,1, 4.720, 10550.476, 208.616, 52613.765 20/05/28,09:33:20,03,08,1, 11.9,1,1, 4.720, 10550.458, 208.633, 52613.779 20/05/28,09:33:20,04,08,1, 11.9,1,1, 4.720, 10550.451, 208.604, 52613.817 20/05/28,09:33:20,05,08,1, 11.9,1,1, 4.720, 10550.463, 208.647, 52613.801 20/05/28,09:33:20,06,08,1, 11.9,1,1, 4.720, 10550.466, 208.629, 52613.864 20/05/28,09:33:20,07,08,1, 11.9,1,1, 4.720, 10550.478, 208.639, 52613.887 20/05/28,09:33:20,08,08,1, 11.9,1,1, 4.720, 10550.474, 208.637, 52613.874 20/05/28,09:33:20,09,08,1, 11.9,1,1, 4.720, 10550.444, 208.667, 52613.836 20/05/28,09:33:20,10,08,1, 11.9,1,1, 4.720, 10550.452, 208.650, 52613.804 20/05/28,09:33:20,11,08,1, 11.9,1,1, 4.720, 10550.442, 208.630, 52613.771 20/05/28,09:33:20,12,08,1, 11.9,1,1, 4.720, 10550.458, 208.636, 52613.760 20/05/28,09:33:20,13,08,1, 11.9,1,1, 4.720, 10550.458, 208.661, 52613.782 20/05/28,09:33:20,14,08,1, 11.9,1,1, 4.720, 10550.461, 208.657, 52613.797 20/05/28,09:33:20,15,08,1, 11.9,1,1, 4.720, 10550.460, 208.640, 52613.815 20/05/28,09:33:20,16,08,1, 11.9,1,1, 4.720, 10550.467, 208.644, 52613.875 20/05/28,09:33:20,17,08,1, 11.9,1,1, 4.720, 10550.468, 208.668, 52613.908 20/05/28,09:33:20,18,08,1, 11.9,1,1, 4.720, 10550.440, 208.677, 52613.871 20/05/28,09:33:20,19,08,1, 11.9,1,1, 4.720, 10550.451, 208.667, 52613.881 20/05/28,09:33:21,00,08,1, 11.8,1,1, 4.722, 10550.425, 208.659, 52613.929 20/05/28,09:33:21,01,08,1, 11.8,1,1, 4.722, 10550.430, 208.683, 52613.830 20/05/28,09:33:21,02,08,1, 11.8,1,1, 4.722, 10550.448, 208.663, 52613.819 20/05/28,09:33:21,03,08,1, 11.8,1,1, 4.722, 10550.440, 208.666, 52613.779 20/05/28,09:33:21,04,08,1, 11.8,1,1, 4.722, 10550.454, 208.674, 52613.793 20/05/28,09:33:21,05,08,1, 11.8,1,1, 4.722, 10550.427, 208.682, 52613.856 20/05/28,09:33:21,06,08,1, 11.8,1,1, 4.722, 10550.447, 208.684, 52613.875 20/05/28,09:33:21,07,08,1, 11.8,1,1, 4.722, 10550.448, 208.664, 52613.900 20/05/28,09:33:21,08,08,1, 11.8,1,1, 4.722, 10550.441, 208.694, 52613.878 20/05/28,09:33:21,09,08,1, 11.8,1,1, 4.722, 10550.424, 208.689, 52613.877 20/05/28,09:33:21,10,08,1, 11.8,1,1, 4.722, 10550.423, 208.682, 52613.859 20/05/28,09:33:21,11,08,1, 11.8,1,1, 4.722, 10550.424, 208.669, 52613.845 20/05/28,09:33:21,12,08,1, 11.8,1,1, 4.722, 10550.441, 208.686, 52613.819 20/05/28,09:33:21,13,08,1, 11.8,1,1, 4.722, 10550.442, 208.675, 52613.817 20/05/28,09:33:21,14,08,1, 11.8,1,1, 4.722, 10550.431, 208.686, 52613.801 20/05/28,09:33:21,15,08,1, 11.8,1,1, 4.722, 10550.437, 208.682, 52613.821 20/05/28,09:33:21,16,08,1, 11.8,1,1, 4.722, 10550.430, 208.711, 52613.860 20/05/28,09:33:21,17,08,1, 11.8,1,1, 4.722, 10550.422, 208.721, 52613.878 20/05/28,09:33:21,18,08,1, 11.8,1,1, 4.722, 10550.437, 208.702, 52613.923 20/05/28,09:33:21,19,08,1, 11.8,1,1, 4.722, 10550.430, 208.659, 52613.929 20/05/28,09:33:22,00,08,1, 11.9,1,1, 4.717, 10550.392, 208.730, 52613.933 20/05/28,09:33:22,01,08,1, 11.9,1,1, 4.717, 10550.428, 208.688, 52613.847 20/05/28,09:33:22,02,08,1, 11.9,1,1, 4.717, 10550.453, 208.671, 52613.838 20/05/28,09:33:22,03,08,1, 11.9,1,1, 4.717, 10550.413, 208.710, 52613.774 20/05/28,09:33:22,04,08,1, 11.9,1,1, 4.717, 10550.423, 208.703, 52613.839 20/05/28,09:33:22,05,08,1, 11.9,1,1, 4.717, 10550.407, 208.728, 52613.811 20/05/28,09:33:22,06,08,1, 11.9,1,1, 4.717, 10550.408, 208.724, 52613.888 20/05/28,09:33:22,07,08,1, 11.9,1,1, 4.717, 10550.422, 208.723, 52613.880 20/05/28,09:33:22,08,08,1, 11.9,1,1, 4.717, 10550.404, 208.737, 52613.965 20/05/28,09:33:22,09,08,1, 11.9,1,1, 4.717, 10550.393, 208.698, 52613.959 20/05/28,09:33:22,10,08,1, 11.9,1,1, 4.717, 10550.409, 208.723, 52613.943 20/05/28,09:33:22,11,08,1, 11.9,1,1, 4.717, 10550.390, 208.729, 52613.899 20/05/28,09:33:22,12,08,1, 11.9,1,1, 4.717, 10550.373, 208.711, 52613.861 20/05/28,09:33:22,13,08,1, 11.9,1,1, 4.717, 10550.421, 208.705, 52613.816 20/05/28,09:33:22,14,08,1, 11.9,1,1, 4.717, 10550.389, 208.732, 52613.799 20/05/28,09:33:22,15,08,1, 11.9,1,1, 4.717, 10550.396, 208.719, 52613.859 20/05/28,09:33:22,16,08,1, 11.9,1,1, 4.717, 10550.420, 208.732, 52613.897 20/05/28,09:33:22,17,08,1, 11.9,1,1, 4.717, 10550.371, 208.723, 52613.943 20/05/28,09:33:22,18,08,1, 11.9,1,1, 4.717, 10550.393, 208.744, 52613.933 20/05/28,09:33:22,19,08,1, 11.9,1,1, 4.717, 10550.399, 208.730, 52613.933 20/05/28,09:33:23,00,07,1, 11.8,1,1, 4.716, 10550.333, 208.793, 52613.971 20/05/28,09:33:23,01,07,1, 11.8,1,1, 4.716, 10550.373, 208.713, 52613.938 20/05/28,09:33:23,02,07,1, 11.8,1,1, 4.716, 10550.384, 208.758, 52613.895 20/05/28,09:33:23,03,07,1, 11.8,1,1, 4.716, 10550.379, 208.765, 52613.872 20/05/28,09:33:23,04,07,1, 11.8,1,1, 4.716, 10550.382, 208.760, 52613.854 20/05/28,09:33:23,05,07,1, 11.8,1,1, 4.716, 10550.378, 208.760, 52613.863 20/05/28,09:33:23,06,07,1, 11.8,1,1, 4.716, 10550.389, 208.774, 52613.852 20/05/28,09:33:23,07,07,1, 11.8,1,1, 4.716, 10550.383, 208.763, 52613.947 20/05/28,09:33:23,08,07,1, 11.8,1,1, 4.716, 10550.383, 208.765, 52613.954 20/05/28,09:33:23,09,07,1, 11.8,1,1, 4.716, 10550.379, 208.775, 52613.937 20/05/28,09:33:23,10,07,1, 11.8,1,1, 4.716, 10550.357, 208.801, 52613.953 20/05/28,09:33:23,11,07,1, 11.8,1,1, 4.716, 10550.390, 208.779, 52613.917 20/05/28,09:33:23,12,07,1, 11.8,1,1, 4.716, 10550.368, 208.787, 52613.888 20/05/28,09:33:23,13,07,1, 11.8,1,1, 4.716, 10550.362, 208.769, 52613.834 20/05/28,09:33:23,14,07,1, 11.8,1,1, 4.716, 10550.367, 208.756, 52613.875 20/05/28,09:33:23,15,07,1, 11.8,1,1, 4.716, 10550.371, 208.769, 52613.890 20/05/28,09:33:23,16,07,1, 11.8,1,1, 4.716, 10550.370, 208.769, 52613.892 20/05/28,09:33:23,17,07,1, 11.8,1,1, 4.716, 10550.350, 208.787, 52613.936 20/05/28,09:33:23,18,07,1, 11.8,1,1, 4.716, 10550.380, 208.809, 52614.008 20/05/28,09:33:23,19,07,1, 11.8,1,1, 4.716, 10550.341, 208.793, 52613.971 20/05/28,09:33:24,00,08,1, 11.8,1,1, 4.723, 10550.325, 208.817, 52614.000 20/05/28,09:33:24,01,08,1, 11.8,1,1, 4.723, 10550.365, 208.793, 52613.951 20/05/28,09:33:24,02,08,1, 11.8,1,1, 4.723, 10550.352, 208.804, 52613.902 20/05/28,09:33:24,03,08,1, 11.8,1,1, 4.723, 10550.347, 208.802, 52613.832 20/05/28,09:33:24,04,08,1, 11.8,1,1, 4.723, 10550.329, 208.790, 52613.843 20/05/28,09:33:24,05,08,1, 11.8,1,1, 4.723, 10550.352, 208.796, 52613.902 20/05/28,09:33:24,06,08,1, 11.8,1,1, 4.723, 10550.347, 208.818, 52613.918 20/05/28,09:33:24,07,08,1, 11.8,1,1, 4.723, 10550.341, 208.815, 52613.942 20/05/28,09:33:24,08,08,1, 11.8,1,1, 4.723, 10550.336, 208.828, 52613.972 20/05/28,09:33:24,09,08,1, 11.8,1,1, 4.723, 10550.363, 208.826, 52614.015 20/05/28,09:33:24,10,08,1, 11.8,1,1, 4.723, 10550.329, 208.799, 52614.044 20/05/28,09:33:24,11,08,1, 11.8,1,1, 4.723, 10550.364, 208.805, 52613.949 20/05/28,09:33:24,12,08,1, 11.8,1,1, 4.723, 10550.333, 208.828, 52613.949 20/05/28,09:33:24,13,08,1, 11.8,1,1, 4.723, 10550.372, 208.800, 52613.896 20/05/28,09:33:24,14,08,1, 11.8,1,1, 4.723, 10550.359, 208.795, 52613.880 20/05/28,09:33:24,15,08,1, 11.8,1,1, 4.723, 10550.348, 208.820, 52613.893 20/05/28,09:33:24,16,08,1, 11.8,1,1, 4.723, 10550.363, 208.825, 52613.946 20/05/28,09:33:24,17,08,1, 11.8,1,1, 4.723, 10550.312, 208.821, 52613.998 20/05/28,09:33:24,18,08,1, 11.8,1,1, 4.723, 10550.328, 208.822, 52613.989 20/05/28,09:33:24,19,08,1, 11.8,1,1, 4.723, 10550.332, 208.817, 52614.000 20/05/28,09:33:25,00,08,1, 11.9,1,1, 4.720, 10550.275, 208.879, 52614.029 20/05/28,09:33:25,01,08,1, 11.9,1,1, 4.720, 10550.310, 208.826, 52613.974 20/05/28,09:33:25,02,08,1, 11.9,1,1, 4.720, 10550.313, 208.814, 52613.907 20/05/28,09:33:25,03,08,1, 11.9,1,1, 4.720, 10550.317, 208.830, 52613.883 20/05/28,09:33:25,04,08,1, 11.9,1,1, 4.720, 10550.307, 208.807, 52613.851 20/05/28,09:33:25,05,08,1, 11.9,1,1, 4.720, 10550.342, 208.844, 52613.896 20/05/28,09:33:25,06,08,1, 11.9,1,1, 4.720, 10550.346, 208.839, 52613.895 20/05/28,09:33:25,07,08,1, 11.9,1,1, 4.720, 10550.324, 208.864, 52613.961 20/05/28,09:33:25,08,08,1, 11.9,1,1, 4.720, 10550.337, 208.863, 52613.993 20/05/28,09:33:25,09,08,1, 11.9,1,1, 4.720, 10550.338, 208.850, 52613.895 20/05/28,09:33:25,10,08,1, 11.9,1,1, 4.720, 10550.351, 208.859, 52613.998 20/05/28,09:33:25,11,08,1, 11.9,1,1, 4.720, 10550.322, 208.864, 52613.903 20/05/28,09:33:25,12,08,1, 11.9,1,1, 4.720, 10550.331, 208.853, 52613.925 20/05/28,09:33:25,13,08,1, 11.9,1,1, 4.720, 10550.328, 208.868, 52613.889 20/05/28,09:33:25,14,08,1, 11.9,1,1, 4.720, 10550.306, 208.861, 52613.857 20/05/28,09:33:25,15,08,1, 11.9,1,1, 4.720, 10550.302, 208.858, 52613.889 20/05/28,09:33:25,16,08,1, 11.9,1,1, 4.720, 10550.310, 208.868, 52613.942 20/05/28,09:33:25,17,08,1, 11.9,1,1, 4.720, 10550.308, 208.869, 52613.987 20/05/28,09:33:25,18,08,1, 11.9,1,1, 4.720, 10550.296, 208.886, 52614.010 20/05/28,09:33:25,19,08,1, 11.9,1,1, 4.720, 10550.280, 208.879, 52614.029 20/05/28,09:33:26,00,08,1, 11.9,1,1, 4.720, 10550.267, 208.929, 52614.031 20/05/28,09:33:26,01,08,1, 11.9,1,1, 4.720, 10550.279, 208.894, 52613.953 20/05/28,09:33:26,02,08,1, 11.9,1,1, 4.720, 10550.293, 208.886, 52613.919 20/05/28,09:33:26,03,08,1, 11.9,1,1, 4.720, 10550.311, 208.880, 52613.896 20/05/28,09:33:26,04,08,1, 11.9,1,1, 4.720, 10550.283, 208.884, 52613.863 20/05/28,09:33:26,05,08,1, 11.9,1,1, 4.720, 10550.289, 208.907, 52613.903 20/05/28,09:33:26,06,08,1, 11.9,1,1, 4.720, 10550.301, 208.914, 52613.963 20/05/28,09:33:26,07,08,1, 11.9,1,1, 4.720, 10550.279, 208.888, 52614.041 20/05/28,09:33:26,08,08,1, 11.9,1,1, 4.720, 10550.301, 208.892, 52614.045 20/05/28,09:33:26,09,08,1, 11.9,1,1, 4.720, 10550.275, 208.922, 52614.015 20/05/28,09:33:26,10,08,1, 11.9,1,1, 4.720, 10550.272, 208.895, 52614.003 20/05/28,09:33:26,11,08,1, 11.9,1,1, 4.720, 10550.280, 208.901, 52613.969 20/05/28,09:33:26,12,08,1, 11.9,1,1, 4.720, 10550.254, 208.912, 52613.932 20/05/28,09:33:26,13,08,1, 11.9,1,1, 4.720, 10550.270, 208.910, 52613.941 20/05/28,09:33:26,14,08,1, 11.9,1,1, 4.720, 10550.282, 208.900, 52613.948 20/05/28,09:33:26,15,08,1, 11.9,1,1, 4.720, 10550.264, 208.932, 52613.949 20/05/28,09:33:26,16,08,1, 11.9,1,1, 4.720, 10550.288, 208.935, 52614.017 20/05/28,09:33:26,17,08,1, 11.9,1,1, 4.720, 10550.279, 208.933, 52614.010 20/05/28,09:33:26,18,08,1, 11.9,1,1, 4.720, 10550.274, 208.924, 52614.048 20/05/28,09:33:26,19,08,1, 11.9,1,1, 4.720, 10550.272, 208.929, 52614.031 20/05/28,09:33:27,00,08,1, 11.8,1,1, 4.720, 10550.208, 208.991, 52614.032 20/05/28,09:33:27,01,08,1, 11.8,1,1, 4.720, 10550.268, 208.914, 52613.952 20/05/28,09:33:27,02,08,1, 11.8,1,1, 4.720, 10550.248, 208.953, 52613.941 20/05/28,09:33:27,03,08,1, 11.8,1,1, 4.720, 10550.268, 208.932, 52613.926 20/05/28,09:33:27,04,08,1, 11.8,1,1, 4.720, 10550.240, 208.921, 52613.914 20/05/28,09:33:27,05,08,1, 11.8,1,1, 4.720, 10550.245, 208.918, 52613.938 20/05/28,09:33:27,06,08,1, 11.8,1,1, 4.720, 10550.248, 208.955, 52613.999 20/05/28,09:33:27,07,08,1, 11.8,1,1, 4.720, 10550.259, 208.937, 52614.087 20/05/28,09:33:27,08,08,1, 11.8,1,1, 4.720, 10550.225, 208.954, 52614.038 20/05/28,09:33:27,09,08,1, 11.8,1,1, 4.720, 10550.247, 208.959, 52614.062 20/05/28,09:33:27,10,08,1, 11.8,1,1, 4.720, 10550.246, 208.946, 52613.987 20/05/28,09:33:27,11,08,1, 11.8,1,1, 4.720, 10550.234, 208.931, 52613.948 20/05/28,09:33:27,12,08,1, 11.8,1,1, 4.720, 10550.235, 208.938, 52613.916 20/05/28,09:33:27,13,08,1, 11.8,1,1, 4.720, 10550.271, 208.961, 52613.930 20/05/28,09:33:27,14,08,1, 11.8,1,1, 4.720, 10550.210, 208.953, 52613.945 20/05/28,09:33:27,15,08,1, 11.8,1,1, 4.720, 10550.231, 208.964, 52613.981 20/05/28,09:33:27,16,08,1, 11.8,1,1, 4.720, 10550.217, 208.979, 52613.981 20/05/28,09:33:27,17,08,1, 11.8,1,1, 4.720, 10550.237, 208.978, 52614.086 20/05/28,09:33:27,18,08,1, 11.8,1,1, 4.720, 10550.230, 208.968, 52614.062 20/05/28,09:33:27,19,08,1, 11.8,1,1, 4.720, 10550.212, 208.991, 52614.032 20/05/28,09:33:28,00,08,1, 11.9,1,1, 4.717, 10550.191, 209.017, 52614.006 20/05/28,09:33:28,01,08,1, 11.9,1,1, 4.717, 10550.237, 208.969, 52613.962 20/05/28,09:33:28,02,08,1, 11.9,1,1, 4.717, 10550.247, 208.980, 52613.967 20/05/28,09:33:28,03,08,1, 11.9,1,1, 4.717, 10550.208, 208.971, 52613.934 20/05/28,09:33:28,04,08,1, 11.9,1,1, 4.717, 10550.240, 209.002, 52614.005 20/05/28,09:33:28,05,08,1, 11.9,1,1, 4.717, 10550.194, 209.002, 52614.057 20/05/28,09:33:28,06,08,1, 11.9,1,1, 4.717, 10550.219, 208.987, 52614.073 20/05/28,09:33:28,07,08,1, 11.9,1,1, 4.717, 10550.222, 209.004, 52614.137 20/05/28,09:33:28,08,08,1, 11.9,1,1, 4.717, 10550.222, 208.998, 52614.072 20/05/28,09:33:28,09,08,1, 11.9,1,1, 4.717, 10550.215, 208.993, 52614.050 20/05/28,09:33:28,10,08,1, 11.9,1,1, 4.717, 10550.220, 209.007, 52614.007 20/05/28,09:33:28,11,08,1, 11.9,1,1, 4.717, 10550.212, 208.992, 52613.958 20/05/28,09:33:28,12,08,1, 11.9,1,1, 4.717, 10550.215, 208.991, 52613.939 20/05/28,09:33:28,13,08,1, 11.9,1,1, 4.717, 10550.226, 208.974, 52613.961 20/05/28,09:33:28,14,08,1, 11.9,1,1, 4.717, 10550.215, 209.005, 52614.022 20/05/28,09:33:28,15,08,1, 11.9,1,1, 4.717, 10550.194, 209.030, 52614.046 20/05/28,09:33:28,16,08,1, 11.9,1,1, 4.717, 10550.172, 209.014, 52614.091 20/05/28,09:33:28,17,08,1, 11.9,1,1, 4.717, 10550.182, 209.028, 52614.094 20/05/28,09:33:28,18,08,1, 11.9,1,1, 4.717, 10550.177, 209.014, 52614.055 20/05/28,09:33:28,19,08,1, 11.9,1,1, 4.717, 10550.193, 209.017, 52614.006 20/05/28,09:33:29,00,08,1, 11.8,1,1, 4.716, 10550.191, 209.037, 52613.963 20/05/28,09:33:29,01,08,1, 11.8,1,1, 4.716, 10550.193, 209.004, 52613.912 20/05/28,09:33:29,02,08,1, 11.8,1,1, 4.716, 10550.173, 209.027, 52613.958 20/05/28,09:33:29,03,08,1, 11.8,1,1, 4.716, 10550.192, 209.021, 52614.020 20/05/28,09:33:29,04,08,1, 11.8,1,1, 4.716, 10550.181, 209.044, 52614.005 20/05/28,09:33:29,05,08,1, 11.8,1,1, 4.716, 10550.183, 209.035, 52614.049 20/05/28,09:33:29,06,08,1, 11.8,1,1, 4.716, 10550.165, 209.048, 52614.091 20/05/28,09:33:29,07,08,1, 11.8,1,1, 4.716, 10550.165, 209.023, 52614.054 20/05/28,09:33:29,08,08,1, 11.8,1,1, 4.716, 10550.178, 209.044, 52614.051 20/05/28,09:33:29,09,08,1, 11.8,1,1, 4.716, 10550.187, 209.036, 52614.017 20/05/28,09:33:29,10,08,1, 11.8,1,1, 4.716, 10550.185, 209.047, 52614.087 20/05/28,09:33:29,11,08,1, 11.8,1,1, 4.716, 10550.211, 209.029, 52613.857 20/05/28,09:33:29,12,08,1, 11.8,1,1, 4.716, 10550.177, 209.060, 52613.927 20/05/28,09:33:29,13,08,1, 11.8,1,1, 4.716, 10550.185, 209.053, 52614.020 20/05/28,09:33:29,14,08,1, 11.8,1,1, 4.716, 10550.166, 209.073, 52614.069 20/05/28,09:33:29,15,08,1, 11.8,1,1, 4.716, 10550.209, 209.081, 52614.102 20/05/28,09:33:29,16,08,1, 11.8,1,1, 4.716, 10550.150, 209.041, 52614.100 20/05/28,09:33:29,17,08,1, 11.8,1,1, 4.716, 10550.159, 209.074, 52614.067 20/05/28,09:33:29,18,08,1, 11.8,1,1, 4.716, 10550.169, 209.063, 52614.014 20/05/28,09:33:29,19,08,1, 11.8,1,1, 4.716, 10550.198, 209.037, 52613.963 20/05/28,09:33:30,00,08,1, 11.9,1,1, 4.719, 10550.133, 209.098, 52613.987 20/05/28,09:33:30,01,08,1, 11.9,1,1, 4.719, 10550.186, 209.043, 52613.992 20/05/28,09:33:30,02,08,1, 11.9,1,1, 4.719, 10550.181, 209.091, 52614.008 20/05/28,09:33:30,03,08,1, 11.9,1,1, 4.719, 10550.165, 209.056, 52614.034 20/05/28,09:33:30,04,08,1, 11.9,1,1, 4.719, 10550.148, 209.064, 52614.101 20/05/28,09:33:30,05,08,1, 11.9,1,1, 4.719, 10550.135, 209.074, 52614.083 20/05/28,09:33:30,06,08,1, 11.9,1,1, 4.719, 10550.136, 209.062, 52614.078 20/05/28,09:33:30,07,08,1, 11.9,1,1, 4.719, 10550.137, 209.088, 52614.062 20/05/28,09:33:30,08,08,1, 11.9,1,1, 4.719, 10550.151, 209.059, 52613.972 20/05/28,09:33:30,09,08,1, 11.9,1,1, 4.719, 10550.149, 209.051, 52613.979 20/05/28,09:33:30,10,08,1, 11.9,1,1, 4.719, 10550.143, 209.066, 52613.999 20/05/28,09:33:30,11,08,1, 11.9,1,1, 4.719, 10550.126, 209.072, 52614.008 20/05/28,09:33:30,12,08,1, 11.9,1,1, 4.719, 10550.113, 209.058, 52614.069 20/05/28,09:33:30,13,08,1, 11.9,1,1, 4.719, 10550.137, 209.091, 52614.093 20/05/28,09:33:30,14,08,1, 11.9,1,1, 4.719, 10550.127, 209.084, 52614.115 20/05/28,09:33:30,15,08,1, 11.9,1,1, 4.719, 10550.122, 209.093, 52614.080 20/05/28,09:33:30,16,08,1, 11.9,1,1, 4.719, 10550.124, 209.115, 52614.066 20/05/28,09:33:30,17,08,1, 11.9,1,1, 4.719, 10550.163, 209.097, 52614.053 20/05/28,09:33:30,18,08,1, 11.9,1,1, 4.719, 10550.124, 209.099, 52613.987 20/05/28,09:33:30,19,08,1, 11.9,1,1, 4.719, 10550.135, 209.098, 52613.987 20/05/28,09:33:31,00,08,1, 11.8,1,1, 4.720, 10550.100, 209.145, 52614.034 20/05/28,09:33:31,01,08,1, 11.8,1,1, 4.720, 10550.129, 209.100, 52614.057 20/05/28,09:33:31,02,08,1, 11.8,1,1, 4.720, 10550.135, 209.097, 52614.122 20/05/28,09:33:31,03,08,1, 11.8,1,1, 4.720, 10550.141, 209.126, 52614.140 20/05/28,09:33:31,04,08,1, 11.8,1,1, 4.720, 10550.097, 209.095, 52614.135 20/05/28,09:33:31,05,08,1, 11.8,1,1, 4.720, 10550.134, 209.122, 52614.101 20/05/28,09:33:31,06,08,1, 11.8,1,1, 4.720, 10550.112, 209.099, 52614.078 20/05/28,09:33:31,07,08,1, 11.8,1,1, 4.720, 10550.123, 209.100, 52614.051 20/05/28,09:33:31,08,08,1, 11.8,1,1, 4.720, 10550.093, 209.109, 52614.022 20/05/28,09:33:31,09,08,1, 11.8,1,1, 4.720, 10550.138, 209.108, 52614.009 20/05/28,09:33:31,10,08,1, 11.8,1,1, 4.720, 10550.090, 209.129, 52614.042 20/05/28,09:33:31,11,08,1, 11.8,1,1, 4.720, 10550.095, 209.121, 52614.083 20/05/28,09:33:31,12,08,1, 11.8,1,1, 4.720, 10550.101, 209.127, 52614.141 20/05/28,09:33:31,13,08,1, 11.8,1,1, 4.720, 10550.091, 209.139, 52614.154 20/05/28,09:33:31,14,08,1, 11.8,1,1, 4.720, 10550.090, 209.130, 52614.130 20/05/28,09:33:31,15,08,1, 11.8,1,1, 4.720, 10550.087, 209.134, 52614.058 20/05/28,09:33:31,16,08,1, 11.8,1,1, 4.720, 10550.107, 209.142, 52614.018 20/05/28,09:33:31,17,08,1, 11.8,1,1, 4.720, 10550.106, 209.136, 52614.003 20/05/28,09:33:31,18,08,1, 11.8,1,1, 4.720, 10550.091, 209.178, 52614.013 20/05/28,09:33:31,19,08,1, 11.8,1,1, 4.720, 10550.107, 209.145, 52614.034 20/05/28,09:33:32,00,08,1, 11.9,1,1, 4.718, 10550.050, 209.195, 52614.144 20/05/28,09:33:32,01,08,1, 11.9,1,1, 4.718, 10550.084, 209.150, 52614.169 20/05/28,09:33:32,02,08,1, 11.9,1,1, 4.718, 10550.096, 209.183, 52614.159 20/05/28,09:33:32,03,08,1, 11.9,1,1, 4.718, 10550.061, 209.175, 52614.173 20/05/28,09:33:32,04,08,1, 11.9,1,1, 4.718, 10550.118, 209.155, 52614.136 20/05/28,09:33:32,05,08,1, 11.9,1,1, 4.718, 10550.093, 209.166, 52614.013 20/05/28,09:33:32,06,08,1, 11.9,1,1, 4.718, 10550.091, 209.155, 52614.004 20/05/28,09:33:32,07,08,1, 11.9,1,1, 4.718, 10550.070, 209.163, 52614.041 20/05/28,09:33:32,08,08,1, 11.9,1,1, 4.718, 10550.083, 209.178, 52614.030 20/05/28,09:33:32,09,08,1, 11.9,1,1, 4.718, 10550.067, 209.192, 52614.105 20/05/28,09:33:32,10,08,1, 11.9,1,1, 4.718, 10550.094, 209.180, 52614.114 20/05/28,09:33:32,11,08,1, 11.9,1,1, 4.718, 10550.078, 209.188, 52614.148 20/05/28,09:33:32,12,08,1, 11.9,1,1, 4.718, 10550.077, 209.178, 52614.153 20/05/28,09:33:32,13,08,1, 11.9,1,1, 4.718, 10550.062, 209.182, 52614.356 20/05/28,09:33:32,14,08,1, 11.9,1,1, 4.718, 10550.114, 209.160, 52614.033 20/05/28,09:33:32,15,08,1, 11.9,1,1, 4.718, 10550.085, 209.174, 52613.978 20/05/28,09:33:32,16,08,1, 11.9,1,1, 4.718, 10550.116, 209.179, 52613.966 20/05/28,09:33:32,17,08,1, 11.9,1,1, 4.718, 10550.097, 209.172, 52614.011 20/05/28,09:33:32,18,08,1, 11.9,1,1, 4.718, 10550.068, 209.175, 52614.110 20/05/28,09:33:32,19,08,1, 11.9,1,1, 4.718, 10550.050, 209.195, 52614.144 20/05/28,09:33:33,00,07,1, 11.9,1,1, 4.721, 10550.025, 209.247, 52614.200 20/05/28,09:33:33,01,07,1, 11.9,1,1, 4.721, 10550.062, 209.215, 52614.166 20/05/28,09:33:33,02,07,1, 11.9,1,1, 4.721, 10550.031, 209.191, 52614.106 20/05/28,09:33:33,03,07,1, 11.9,1,1, 4.721, 10550.039, 209.213, 52614.093 20/05/28,09:33:33,04,07,1, 11.9,1,1, 4.721, 10550.047, 209.182, 52614.010 20/05/28,09:33:33,05,07,1, 11.9,1,1, 4.721, 10550.065, 209.186, 52614.015 20/05/28,09:33:33,06,07,1, 11.9,1,1, 4.721, 10550.045, 209.205, 52614.026 20/05/28,09:33:33,07,07,1, 11.9,1,1, 4.721, 10550.029, 209.197, 52614.069 20/05/28,09:33:33,08,07,1, 11.9,1,1, 4.721, 10550.052, 209.217, 52614.142 20/05/28,09:33:33,09,07,1, 11.9,1,1, 4.721, 10550.061, 209.244, 52614.140 20/05/28,09:33:33,10,07,1, 11.9,1,1, 4.721, 10550.051, 209.245, 52614.130 20/05/28,09:33:33,11,07,1, 11.9,1,1, 4.721, 10550.033, 209.229, 52614.118 20/05/28,09:33:33,12,07,1, 11.9,1,1, 4.721, 10550.065, 209.206, 52614.080 20/05/28,09:33:33,13,07,1, 11.9,1,1, 4.721, 10550.045, 209.220, 52614.014 20/05/28,09:33:33,14,07,1, 11.9,1,1, 4.721, 10550.060, 209.203, 52613.993 20/05/28,09:33:33,15,07,1, 11.9,1,1, 4.721, 10550.055, 209.235, 52614.033 20/05/28,09:33:33,16,07,1, 11.9,1,1, 4.721, 10550.049, 209.250, 52614.134 20/05/28,09:33:33,17,07,1, 11.9,1,1, 4.721, 10550.061, 209.247, 52614.158 20/05/28,09:33:33,18,07,1, 11.9,1,1, 4.721, 10550.042, 209.249, 52614.228 20/05/28,09:33:33,19,07,1, 11.9,1,1, 4.721, 10550.025, 209.247, 52614.200 20/05/28,09:33:34,00,07,1, 11.9,1,1, 4.715, 10550.041, 209.278, 52614.089 20/05/28,09:33:34,01,07,1, 11.9,1,1, 4.715, 10550.048, 209.232, 52614.062 20/05/28,09:33:34,02,07,1, 11.9,1,1, 4.715, 10550.059, 209.244, 52614.020 20/05/28,09:33:34,03,07,1, 11.9,1,1, 4.715, 10550.049, 209.247, 52614.016 20/05/28,09:33:34,04,07,1, 11.9,1,1, 4.715, 10550.061, 209.264, 52613.897 20/05/28,09:33:34,05,07,1, 11.9,1,1, 4.715, 10550.076, 209.247, 52614.087 20/05/28,09:33:34,06,07,1, 11.9,1,1, 4.715, 10550.048, 209.264, 52614.143 20/05/28,09:33:34,07,07,1, 11.9,1,1, 4.715, 10550.025, 209.281, 52614.170 20/05/28,09:33:34,08,07,1, 11.9,1,1, 4.715, 10550.027, 209.272, 52614.152 20/05/28,09:33:34,09,07,1, 11.9,1,1, 4.715, 10550.026, 209.266, 52614.132 20/05/28,09:33:34,10,07,1, 11.9,1,1, 4.715, 10550.021, 209.246, 52614.065 20/05/28,09:33:34,11,07,1, 11.9,1,1, 4.715, 10550.033, 209.261, 52614.039 20/05/28,09:33:34,12,07,1, 11.9,1,1, 4.715, 10550.020, 209.292, 52614.016 20/05/28,09:33:34,13,07,1, 11.9,1,1, 4.715, 10550.026, 209.268, 52614.098 20/05/28,09:33:34,14,07,1, 11.9,1,1, 4.715, 10549.996, 209.262, 52614.142 20/05/28,09:33:34,15,07,1, 11.9,1,1, 4.715, 10550.004, 209.285, 52614.191 20/05/28,09:33:34,16,07,1, 11.9,1,1, 4.715, 10550.036, 209.297, 52614.208 20/05/28,09:33:34,17,07,1, 11.9,1,1, 4.715, 10550.004, 209.289, 52614.172 20/05/28,09:33:34,18,07,1, 11.9,1,1, 4.715, 10550.023, 209.281, 52614.147 20/05/28,09:33:34,19,07,1, 11.9,1,1, 4.715, 10550.046, 209.278, 52614.089 20/05/28,09:33:35,00,07,1, 11.9,1,1, 4.719, 10550.016, 209.310, 52614.073 20/05/28,09:33:35,01,07,1, 11.9,1,1, 4.719, 10550.021, 209.287, 52614.045 20/05/28,09:33:35,02,07,1, 11.9,1,1, 4.719, 10550.023, 209.294, 52614.059 20/05/28,09:33:35,03,07,1, 11.9,1,1, 4.719, 10550.041, 209.289, 52614.136 20/05/28,09:33:35,04,07,1, 11.9,1,1, 4.719, 10549.992, 209.302, 52614.172 20/05/28,09:33:35,05,07,1, 11.9,1,1, 4.719, 10550.025, 209.289, 52614.198 20/05/28,09:33:35,06,07,1, 11.9,1,1, 4.719, 10550.009, 209.287, 52614.157 20/05/28,09:33:35,07,07,1, 11.9,1,1, 4.719, 10549.996, 209.299, 52614.111 20/05/28,09:33:35,08,07,1, 11.9,1,1, 4.719, 10550.015, 209.276, 52614.076 20/05/28,09:33:35,09,07,1, 11.9,1,1, 4.719, 10550.025, 209.293, 52614.066 20/05/28,09:33:35,10,07,1, 11.9,1,1, 4.719, 10549.992, 209.287, 52614.017 20/05/28,09:33:35,11,07,1, 11.9,1,1, 4.719, 10550.000, 209.303, 52614.101 20/05/28,09:33:35,12,07,1, 11.9,1,1, 4.719, 10550.005, 209.291, 52614.142 20/05/28,09:33:35,13,07,1, 11.9,1,1, 4.719, 10550.000, 209.325, 52614.212 20/05/28,09:33:35,14,07,1, 11.9,1,1, 4.719, 10550.001, 209.297, 52614.201 20/05/28,09:33:35,15,07,1, 11.9,1,1, 4.719, 10550.009, 209.326, 52614.152 20/05/28,09:33:35,16,07,1, 11.9,1,1, 4.719, 10549.982, 209.306, 52614.113 20/05/28,09:33:35,17,07,1, 11.9,1,1, 4.719, 10549.977, 209.293, 52614.050 20/05/28,09:33:35,18,07,1, 11.9,1,1, 4.719, 10549.991, 209.313, 52614.089 20/05/28,09:33:35,19,07,1, 11.9,1,1, 4.719, 10550.018, 209.310, 52614.073 20/05/28,09:33:36,00,07,1, 11.9,1,1, 4.720, 10549.949, 209.350, 52614.204 20/05/28,09:33:36,01,07,1, 11.9,1,1, 4.720, 10549.991, 209.332, 52614.199 20/05/28,09:33:36,02,07,1, 11.9,1,1, 4.720, 10549.997, 209.338, 52614.181 20/05/28,09:33:36,03,07,1, 11.9,1,1, 4.720, 10549.980, 209.329, 52614.170 20/05/28,09:33:36,04,07,1, 11.9,1,1, 4.720, 10549.991, 209.318, 52614.137 20/05/28,09:33:36,05,07,1, 11.9,1,1, 4.720, 10549.981, 209.319, 52614.044 20/05/28,09:33:36,06,07,1, 11.9,1,1, 4.720, 10549.997, 209.328, 52614.056 20/05/28,09:33:36,07,07,1, 11.9,1,1, 4.720, 10549.986, 209.320, 52614.023 20/05/28,09:33:36,08,07,1, 11.9,1,1, 4.720, 10549.980, 209.312, 52614.053 20/05/28,09:33:36,09,07,1, 11.9,1,1, 4.720, 10549.982, 209.322, 52614.138 20/05/28,09:33:36,10,07,1, 11.9,1,1, 4.720, 10550.002, 209.321, 52614.150 20/05/28,09:33:36,11,07,1, 11.9,1,1, 4.720, 10549.963, 209.348, 52614.193 20/05/28,09:33:36,12,07,1, 11.9,1,1, 4.720, 10549.965, 209.305, 52614.139 20/05/28,09:33:36,13,07,1, 11.9,1,1, 4.720, 10549.977, 209.331, 52614.076 20/05/28,09:33:36,14,07,1, 11.9,1,1, 4.720, 10549.985, 209.320, 52614.022 20/05/28,09:33:36,15,07,1, 11.9,1,1, 4.720, 10549.970, 209.334, 52614.011 20/05/28,09:33:36,16,07,1, 11.9,1,1, 4.720, 10549.979, 209.334, 52614.068 20/05/28,09:33:36,17,07,1, 11.9,1,1, 4.720, 10549.957, 209.340, 52614.098 20/05/28,09:33:36,18,07,1, 11.9,1,1, 4.720, 10549.986, 209.337, 52614.159 20/05/28,09:33:36,19,07,1, 11.9,1,1, 4.720, 10549.957, 209.350, 52614.204 20/05/28,09:33:37,00,07,1, 11.9,1,1, 4.722, 10549.908, 209.357, 52614.109 20/05/28,09:33:37,01,07,1, 11.9,1,1, 4.722, 10549.934, 209.349, 52614.161 20/05/28,09:33:37,02,07,1, 11.9,1,1, 4.722, 10549.939, 209.340, 52614.115 20/05/28,09:33:37,03,07,1, 11.9,1,1, 4.722, 10549.959, 209.332, 52614.040 20/05/28,09:33:37,04,07,1, 11.9,1,1, 4.722, 10549.956, 209.340, 52614.039 20/05/28,09:33:37,05,07,1, 11.9,1,1, 4.722, 10549.980, 209.365, 52614.096 20/05/28,09:33:37,06,07,1, 11.9,1,1, 4.722, 10549.948, 209.322, 52614.117 20/05/28,09:33:37,07,07,1, 11.9,1,1, 4.722, 10549.942, 209.344, 52614.184 20/05/28,09:33:37,08,07,1, 11.9,1,1, 4.722, 10549.965, 209.365, 52614.206 20/05/28,09:33:37,09,07,1, 11.9,1,1, 4.722, 10549.945, 209.339, 52614.176 20/05/28,09:33:37,10,07,1, 11.9,1,1, 4.722, 10549.953, 209.362, 52614.094 20/05/28,09:33:37,11,07,1, 11.9,1,1, 4.722, 10549.971, 209.336, 52614.065 20/05/28,09:33:37,12,07,1, 11.9,1,1, 4.722, 10549.925, 209.366, 52614.050 20/05/28,09:33:37,13,07,1, 11.9,1,1, 4.722, 10549.925, 209.380, 52614.063 20/05/28,09:33:37,14,07,1, 11.9,1,1, 4.722, 10549.961, 209.375, 52614.145 20/05/28,09:33:37,15,07,1, 11.9,1,1, 4.722, 10549.946, 209.348, 52614.149 20/05/28,09:33:37,16,07,1, 11.9,1,1, 4.722, 10549.909, 209.347, 52614.197 20/05/28,09:33:37,17,07,1, 11.9,1,1, 4.722, 10549.946, 209.378, 52614.199 20/05/28,09:33:37,18,07,1, 11.9,1,1, 4.722, 10549.921, 209.350, 52614.117 20/05/28,09:33:37,19,07,1, 11.9,1,1, 4.722, 10549.908, 209.357, 52614.109 20/05/28,09:33:38,00,08,1, 11.9,1,1, 4.720, 10549.916, 209.398, 52614.083 20/05/28,09:33:38,01,08,1, 11.9,1,1, 4.720, 10549.923, 209.363, 52614.071 20/05/28,09:33:38,02,08,1, 11.9,1,1, 4.720, 10549.936, 209.392, 52614.125 20/05/28,09:33:38,03,08,1, 11.9,1,1, 4.720, 10549.956, 209.371, 52614.154 20/05/28,09:33:38,04,08,1, 11.9,1,1, 4.720, 10549.956, 209.363, 52614.216 20/05/28,09:33:38,05,08,1, 11.9,1,1, 4.720, 10549.920, 209.370, 52614.211 20/05/28,09:33:38,06,08,1, 11.9,1,1, 4.720, 10549.935, 209.397, 52614.185 20/05/28,09:33:38,07,08,1, 11.9,1,1, 4.720, 10549.921, 209.393, 52614.109 20/05/28,09:33:38,08,08,1, 11.9,1,1, 4.720, 10549.912, 209.382, 52614.068 20/05/28,09:33:38,09,08,1, 11.9,1,1, 4.720, 10549.916, 209.401, 52614.060 20/05/28,09:33:38,10,08,1, 11.9,1,1, 4.720, 10549.943, 209.394, 52614.074 20/05/28,09:33:38,11,08,1, 11.9,1,1, 4.720, 10549.940, 209.393, 52614.170 20/05/28,09:33:38,12,08,1, 11.9,1,1, 4.720, 10549.937, 209.384, 52614.183 20/05/28,09:33:38,13,08,1, 11.9,1,1, 4.720, 10549.926, 209.397, 52614.200 20/05/28,09:33:38,14,08,1, 11.9,1,1, 4.720, 10549.925, 209.429, 52614.215 20/05/28,09:33:38,15,08,1, 11.9,1,1, 4.720, 10549.923, 209.408, 52614.201 20/05/28,09:33:38,16,08,1, 11.9,1,1, 4.720, 10549.924, 209.385, 52614.096 20/05/28,09:33:38,17,08,1, 11.9,1,1, 4.720, 10549.948, 209.392, 52614.029 20/05/28,09:33:38,18,08,1, 11.9,1,1, 4.720, 10549.920, 209.392, 52614.009 20/05/28,09:33:38,19,08,1, 11.9,1,1, 4.720, 10549.919, 209.398, 52614.083 20/05/28,09:33:39,00,08,1, 11.9,1,1, 4.720, 10549.891, 209.407, 52614.285 20/05/28,09:33:39,01,08,1, 11.9,1,1, 4.720, 10549.905, 209.401, 52614.198 20/05/28,09:33:39,02,08,1, 11.9,1,1, 4.720, 10549.904, 209.420, 52614.241 20/05/28,09:33:39,03,08,1, 11.9,1,1, 4.720, 10549.903, 209.399, 52614.185 20/05/28,09:33:39,04,08,1, 11.9,1,1, 4.720, 10549.919, 209.410, 52614.142 20/05/28,09:33:39,05,08,1, 11.9,1,1, 4.720, 10549.938, 209.384, 52614.096 20/05/28,09:33:39,06,08,1, 11.9,1,1, 4.720, 10549.917, 209.390, 52614.063 20/05/28,09:33:39,07,08,1, 11.9,1,1, 4.720, 10549.921, 209.409, 52614.114 20/05/28,09:33:39,08,08,1, 11.9,1,1, 4.720, 10549.942, 209.387, 52614.172 20/05/28,09:33:39,09,08,1, 11.9,1,1, 4.720, 10549.912, 209.411, 52614.244 20/05/28,09:33:39,10,08,1, 11.9,1,1, 4.720, 10549.918, 209.406, 52614.271 20/05/28,09:33:39,11,08,1, 11.9,1,1, 4.720, 10549.890, 209.420, 52614.275 20/05/28,09:33:39,12,08,1, 11.9,1,1, 4.720, 10549.912, 209.433, 52614.197 20/05/28,09:33:39,13,08,1, 11.9,1,1, 4.720, 10549.896, 209.430, 52614.119 20/05/28,09:33:39,14,08,1, 11.9,1,1, 4.720, 10549.896, 209.422, 52614.098 20/05/28,09:33:39,15,08,1, 11.9,1,1, 4.720, 10549.927, 209.413, 52614.099 20/05/28,09:33:39,16,08,1, 11.9,1,1, 4.720, 10549.900, 209.400, 52614.150 20/05/28,09:33:39,17,08,1, 11.9,1,1, 4.720, 10549.907, 209.436, 52614.227 20/05/28,09:33:39,18,08,1, 11.9,1,1, 4.720, 10549.901, 209.448, 52614.322 20/05/28,09:33:39,19,08,1, 11.9,1,1, 4.720, 10549.894, 209.407, 52614.285 20/05/28,09:33:40,00,08,1, 11.9,1,1, 4.718, 10549.891, 209.459, 52614.089 20/05/28,09:33:40,01,08,1, 11.9,1,1, 4.718, 10549.897, 209.410, 52614.119 20/05/28,09:33:40,02,08,1, 11.9,1,1, 4.718, 10549.900, 209.425, 52614.126 20/05/28,09:33:40,03,08,1, 11.9,1,1, 4.718, 10549.916, 209.425, 52614.101 20/05/28,09:33:40,04,08,1, 11.9,1,1, 4.718, 10549.895, 209.419, 52614.171 20/05/28,09:33:40,05,08,1, 11.9,1,1, 4.718, 10549.906, 209.449, 52614.247 20/05/28,09:33:40,06,08,1, 11.9,1,1, 4.718, 10549.894, 209.460, 52614.308 20/05/28,09:33:40,07,08,1, 11.9,1,1, 4.718, 10549.915, 209.432, 52614.283 20/05/28,09:33:40,08,08,1, 11.9,1,1, 4.718, 10549.883, 209.445, 52614.263 20/05/28,09:33:40,09,08,1, 11.9,1,1, 4.718, 10549.905, 209.432, 52614.170 20/05/28,09:33:40,10,08,1, 11.9,1,1, 4.718, 10549.896, 209.444, 52614.128 20/05/28,09:33:40,11,08,1, 11.9,1,1, 4.718, 10549.891, 209.428, 52614.091 20/05/28,09:33:40,12,08,1, 11.9,1,1, 4.718, 10549.918, 209.410, 52614.134 20/05/28,09:33:40,13,08,1, 11.9,1,1, 4.718, 10549.894, 209.445, 52614.195 20/05/28,09:33:40,14,08,1, 11.9,1,1, 4.718, 10549.873, 209.445, 52614.241 20/05/28,09:33:40,15,08,1, 11.9,1,1, 4.718, 10549.870, 209.462, 52614.225 20/05/28,09:33:40,16,08,1, 11.9,1,1, 4.718, 10549.904, 209.481, 52614.265 20/05/28,09:33:40,17,08,1, 11.9,1,1, 4.718, 10549.880, 209.476, 52614.204 20/05/28,09:33:40,18,08,1, 11.9,1,1, 4.718, 10549.878, 209.459, 52614.152 20/05/28,09:33:40,19,08,1, 11.9,1,1, 4.718, 10549.894, 209.459, 52614.089 20/05/28,09:33:41,00,08,1, 11.9,1,1, 4.718, 10549.874, 209.510, 52614.269 20/05/28,09:33:41,01,08,1, 11.9,1,1, 4.718, 10549.897, 209.466, 52614.036 20/05/28,09:33:41,02,08,1, 11.9,1,1, 4.718, 10549.897, 209.476, 52614.214 20/05/28,09:33:41,03,08,1, 11.9,1,1, 4.718, 10549.886, 209.481, 52614.295 20/05/28,09:33:41,04,08,1, 11.9,1,1, 4.718, 10549.900, 209.498, 52614.295 20/05/28,09:33:41,05,08,1, 11.9,1,1, 4.718, 10549.873, 209.482, 52614.249 20/05/28,09:33:41,06,08,1, 11.9,1,1, 4.718, 10549.866, 209.474, 52614.135 20/05/28,09:33:41,07,08,1, 11.9,1,1, 4.718, 10549.897, 209.487, 52614.110 20/05/28,09:33:41,08,08,1, 11.9,1,1, 4.718, 10549.886, 209.479, 52614.082 20/05/28,09:33:41,09,08,1, 11.9,1,1, 4.718, 10549.890, 209.492, 52614.189 20/05/28,09:33:41,10,08,1, 11.9,1,1, 4.718, 10549.896, 209.512, 52614.224 20/05/28,09:33:41,11,08,1, 11.9,1,1, 4.718, 10549.882, 209.507, 52614.248 20/05/28,09:33:41,12,08,1, 11.9,1,1, 4.718, 10549.864, 209.456, 52614.260 20/05/28,09:33:41,13,08,1, 11.9,1,1, 4.718, 10549.858, 209.503, 52614.214 20/05/28,09:33:41,14,08,1, 11.9,1,1, 4.718, 10549.874, 209.488, 52614.131 20/05/28,09:33:41,15,08,1, 11.9,1,1, 4.718, 10549.881, 209.482, 52614.134 20/05/28,09:33:41,16,08,1, 11.9,1,1, 4.718, 10549.870, 209.475, 52614.111 20/05/28,09:33:41,17,08,1, 11.9,1,1, 4.718, 10549.898, 209.475, 52614.136 20/05/28,09:33:41,18,08,1, 11.9,1,1, 4.718, 10549.893, 209.482, 52614.209 20/05/28,09:33:41,19,08,1, 11.9,1,1, 4.718, 10549.875, 209.510, 52614.269 20/05/28,09:33:42,00,08,1, 11.8,1,1, 4.720, 10549.874, 209.505, 52614.099 20/05/28,09:33:42,01,08,1, 11.8,1,1, 4.720, 10549.896, 209.516, 52614.289 20/05/28,09:33:42,02,08,1, 11.8,1,1, 4.720, 10549.876, 209.510, 52614.233 20/05/28,09:33:42,03,08,1, 11.8,1,1, 4.720, 10549.904, 209.497, 52614.155 20/05/28,09:33:42,04,08,1, 11.8,1,1, 4.720, 10549.823, 209.519, 52614.220 20/05/28,09:33:42,05,08,1, 11.8,1,1, 4.720, 10549.907, 209.496, 52614.113 20/05/28,09:33:42,06,08,1, 11.8,1,1, 4.720, 10549.900, 209.502, 52614.132 20/05/28,09:33:42,07,08,1, 11.8,1,1, 4.720, 10549.881, 209.526, 52614.240 20/05/28,09:33:42,08,08,1, 11.8,1,1, 4.720, 10549.857, 209.531, 52614.314 20/05/28,09:33:42,09,08,1, 11.8,1,1, 4.720, 10549.856, 209.496, 52614.285 20/05/28,09:33:42,10,08,1, 11.8,1,1, 4.720, 10549.863, 209.521, 52614.198 20/05/28,09:33:42,11,08,1, 11.8,1,1, 4.720, 10549.884, 209.506, 52614.122 20/05/28,09:33:42,12,08,1, 11.8,1,1, 4.720, 10549.867, 209.519, 52614.093 20/05/28,09:33:42,13,08,1, 11.8,1,1, 4.720, 10549.881, 209.512, 52614.104 20/05/28,09:33:42,14,08,1, 11.8,1,1, 4.720, 10549.857, 209.494, 52614.145 20/05/28,09:33:42,15,08,1, 11.8,1,1, 4.720, 10549.886, 209.517, 52614.212 20/05/28,09:33:42,16,08,1, 11.8,1,1, 4.720, 10549.872, 209.511, 52614.194 20/05/28,09:33:42,17,08,1, 11.8,1,1, 4.720, 10549.894, 209.500, 52614.185 20/05/28,09:33:42,18,08,1, 11.8,1,1, 4.720, 10549.860, 209.521, 52614.152 20/05/28,09:33:42,19,08,1, 11.8,1,1, 4.720, 10549.876, 209.505, 52614.099 20/05/28,09:33:43,00,08,1, 11.9,1,1, 4.717, 10549.816, 209.515, 52614.222 20/05/28,09:33:43,01,08,1, 11.9,1,1, 4.717, 10549.889, 209.489, 52614.074 20/05/28,09:33:43,02,08,1, 11.9,1,1, 4.717, 10549.842, 209.504, 52614.151 20/05/28,09:33:43,03,08,1, 11.9,1,1, 4.717, 10549.853, 209.540, 52614.239 20/05/28,09:33:43,04,08,1, 11.9,1,1, 4.717, 10549.843, 209.500, 52614.257 20/05/28,09:33:43,05,08,1, 11.9,1,1, 4.717, 10549.852, 209.519, 52614.222 20/05/28,09:33:43,06,08,1, 11.9,1,1, 4.717, 10549.862, 209.551, 52614.154 20/05/28,09:33:43,07,08,1, 11.9,1,1, 4.717, 10549.826, 209.508, 52614.032 20/05/28,09:33:43,08,08,1, 11.9,1,1, 4.717, 10549.824, 209.505, 52614.036 20/05/28,09:33:43,09,08,1, 11.9,1,1, 4.717, 10549.847, 209.533, 52614.029 20/05/28,09:33:43,10,08,1, 11.9,1,1, 4.717, 10549.860, 209.528, 52614.088 20/05/28,09:33:43,11,08,1, 11.9,1,1, 4.717, 10549.856, 209.513, 52614.233 20/05/28,09:33:43,12,08,1, 11.9,1,1, 4.717, 10549.832, 209.542, 52614.290 20/05/28,09:33:43,13,08,1, 11.9,1,1, 4.717, 10549.836, 209.543, 52614.277 20/05/28,09:33:43,14,08,1, 11.9,1,1, 4.717, 10549.837, 209.540, 52614.218 20/05/28,09:33:43,15,08,1, 11.9,1,1, 4.717, 10549.829, 209.534, 52614.152 20/05/28,09:33:43,16,08,1, 11.9,1,1, 4.717, 10549.818, 209.523, 52614.136 20/05/28,09:33:43,17,08,1, 11.9,1,1, 4.717, 10549.832, 209.518, 52614.127 20/05/28,09:33:43,18,08,1, 11.9,1,1, 4.717, 10549.833, 209.522, 52614.164 20/05/28,09:33:43,19,08,1, 11.9,1,1, 4.717, 10549.823, 209.515, 52614.222 20/05/28,09:33:44,00,08,1, 11.8,1,1, 4.725, 10549.783, 209.555, 52614.192 20/05/28,09:33:44,01,08,1, 11.8,1,1, 4.725, 10549.879, 209.540, 52614.256 20/05/28,09:33:44,02,08,1, 11.8,1,1, 4.725, 10549.835, 209.533, 52614.005 20/05/28,09:33:44,03,08,1, 11.8,1,1, 4.725, 10549.807, 209.535, 52614.220 20/05/28,09:33:44,04,08,1, 11.8,1,1, 4.725, 10549.832, 209.535, 52614.150 20/05/28,09:33:44,05,08,1, 11.8,1,1, 4.725, 10549.827, 209.543, 52614.060 20/05/28,09:33:44,06,08,1, 11.8,1,1, 4.725, 10549.806, 209.556, 52614.114 20/05/28,09:33:44,07,08,1, 11.8,1,1, 4.725, 10549.823, 209.584, 52614.231 20/05/28,09:33:44,08,08,1, 11.8,1,1, 4.725, 10549.826, 209.565, 52614.217 20/05/28,09:33:44,09,08,1, 11.8,1,1, 4.725, 10549.793, 209.552, 52614.210 20/05/28,09:33:44,10,08,1, 11.8,1,1, 4.725, 10549.793, 209.571, 52614.232 20/05/28,09:33:44,11,08,1, 11.8,1,1, 4.725, 10549.782, 209.546, 52614.125 20/05/28,09:33:44,12,08,1, 11.8,1,1, 4.725, 10549.802, 209.539, 52614.000 20/05/28,09:33:44,13,08,1, 11.8,1,1, 4.725, 10549.753, 209.553, 52614.156 20/05/28,09:33:44,14,08,1, 11.8,1,1, 4.725, 10549.795, 209.571, 52614.305 20/05/28,09:33:44,15,08,1, 11.8,1,1, 4.725, 10549.798, 209.569, 52614.172 20/05/28,09:33:44,16,08,1, 11.8,1,1, 4.725, 10549.803, 209.537, 52614.075 20/05/28,09:33:44,17,08,1, 11.8,1,1, 4.725, 10549.782, 209.560, 52614.274 20/05/28,09:33:44,18,08,1, 11.8,1,1, 4.725, 10549.802, 209.557, 52614.267 20/05/28,09:33:44,19,08,1, 11.8,1,1, 4.725, 10549.787, 209.555, 52614.192 20/05/28,09:33:45,00,08,1, 11.8,1,1, 4.718, 10549.799, 209.589, 52614.202 20/05/28,09:33:45,01,08,1, 11.8,1,1, 4.718, 10549.800, 209.541, 52614.077 20/05/28,09:33:45,02,08,1, 11.8,1,1, 4.718, 10549.797, 209.561, 52614.079 20/05/28,09:33:45,03,08,1, 11.8,1,1, 4.718, 10549.806, 209.561, 52614.186 20/05/28,09:33:45,04,08,1, 11.8,1,1, 4.718, 10549.796, 209.569, 52614.216 20/05/28,09:33:45,05,08,1, 11.8,1,1, 4.718, 10549.791, 209.573, 52614.243 20/05/28,09:33:45,06,08,1, 11.8,1,1, 4.718, 10549.800, 209.552, 52614.235 20/05/28,09:33:45,07,08,1, 11.8,1,1, 4.718, 10549.790, 209.592, 52614.242 20/05/28,09:33:45,08,08,1, 11.8,1,1, 4.718, 10549.805, 209.561, 52614.189 20/05/28,09:33:45,09,08,1, 11.8,1,1, 4.718, 10549.803, 209.573, 52614.130 20/05/28,09:33:45,10,08,1, 11.8,1,1, 4.718, 10549.790, 209.575, 52614.129 20/05/28,09:33:45,11,08,1, 11.8,1,1, 4.718, 10549.786, 209.590, 52614.224 20/05/28,09:33:45,12,08,1, 11.8,1,1, 4.718, 10549.777, 209.581, 52614.286 20/05/28,09:33:45,13,08,1, 11.8,1,1, 4.718, 10549.794, 209.618, 52614.348 20/05/28,09:33:45,14,08,1, 11.8,1,1, 4.718, 10549.793, 209.602, 52614.397 20/05/28,09:33:45,15,08,1, 11.8,1,1, 4.718, 10549.787, 209.588, 52614.274 20/05/28,09:33:45,16,08,1, 11.8,1,1, 4.718, 10549.783, 209.595, 52614.227 20/05/28,09:33:45,17,08,1, 11.8,1,1, 4.718, 10549.801, 209.585, 52614.156 20/05/28,09:33:45,18,08,1, 11.8,1,1, 4.718, 10549.809, 209.578, 52614.137 20/05/28,09:33:45,19,08,1, 11.8,1,1, 4.718, 10549.800, 209.589, 52614.202 20/05/28,09:33:46,00,08,1, 11.9,1,1, 4.723, 10549.749, 209.602, 52614.311 20/05/28,09:33:46,01,08,1, 11.9,1,1, 4.723, 10549.769, 209.596, 52614.306 20/05/28,09:33:46,02,08,1, 11.9,1,1, 4.723, 10549.759, 209.603, 52614.307 20/05/28,09:33:46,03,08,1, 11.9,1,1, 4.723, 10549.810, 209.580, 52614.250 20/05/28,09:33:46,04,08,1, 11.9,1,1, 4.723, 10549.780, 209.580, 52614.255 20/05/28,09:33:46,05,08,1, 11.9,1,1, 4.723, 10549.760, 209.586, 52614.191 20/05/28,09:33:46,06,08,1, 11.9,1,1, 4.723, 10549.798, 209.581, 52614.135 20/05/28,09:33:46,07,08,1, 11.9,1,1, 4.723, 10549.790, 209.565, 52614.200 20/05/28,09:33:46,08,08,1, 11.9,1,1, 4.723, 10549.763, 209.595, 52614.250 20/05/28,09:33:46,09,08,1, 11.9,1,1, 4.723, 10549.789, 209.596, 52614.284 20/05/28,09:33:46,10,08,1, 11.9,1,1, 4.723, 10549.769, 209.607, 52614.337 20/05/28,09:33:46,11,08,1, 11.9,1,1, 4.723, 10549.777, 209.577, 52614.282 20/05/28,09:33:46,12,08,1, 11.9,1,1, 4.723, 10549.753, 209.568, 52614.267 20/05/28,09:33:46,13,08,1, 11.9,1,1, 4.723, 10549.753, 209.587, 52614.182 20/05/28,09:33:46,14,08,1, 11.9,1,1, 4.723, 10549.779, 209.577, 52614.173 20/05/28,09:33:46,15,08,1, 11.9,1,1, 4.723, 10549.753, 209.599, 52614.201 20/05/28,09:33:46,16,08,1, 11.9,1,1, 4.723, 10549.762, 209.583, 52614.287 20/05/28,09:33:46,17,08,1, 11.9,1,1, 4.723, 10549.766, 209.601, 52614.329 20/05/28,09:33:46,18,08,1, 11.9,1,1, 4.723, 10549.742, 209.611, 52614.344 20/05/28,09:33:46,19,08,1, 11.9,1,1, 4.723, 10549.751, 209.602, 52614.311 20/05/28,09:33:47,00,08,1, 11.9,1,1, 4.719, 10549.724, 209.606, 52614.153 20/05/28,09:33:47,01,08,1, 11.9,1,1, 4.719, 10549.778, 209.616, 52614.212 20/05/28,09:33:47,02,08,1, 11.9,1,1, 4.719, 10549.783, 209.599, 52614.142 20/05/28,09:33:47,03,08,1, 11.9,1,1, 4.719, 10549.779, 209.591, 52614.128 20/05/28,09:33:47,04,08,1, 11.9,1,1, 4.719, 10549.746, 209.608, 52614.195 20/05/28,09:33:47,05,08,1, 11.9,1,1, 4.719, 10549.761, 209.583, 52614.293 20/05/28,09:33:47,06,08,1, 11.9,1,1, 4.719, 10549.760, 209.608, 52614.361 20/05/28,09:33:47,07,08,1, 11.9,1,1, 4.719, 10549.768, 209.642, 52614.364 20/05/28,09:33:47,08,08,1, 11.9,1,1, 4.719, 10549.770, 209.609, 52614.242 20/05/28,09:33:47,09,08,1, 11.9,1,1, 4.719, 10549.754, 209.614, 52614.175 20/05/28,09:33:47,10,08,1, 11.9,1,1, 4.719, 10549.729, 209.625, 52614.138 20/05/28,09:33:47,11,08,1, 11.9,1,1, 4.719, 10549.744, 209.611, 52614.150 20/05/28,09:33:47,12,08,1, 11.9,1,1, 4.719, 10549.737, 209.609, 52614.250 20/05/28,09:33:47,13,08,1, 11.9,1,1, 4.719, 10549.721, 209.619, 52614.269 20/05/28,09:33:47,14,08,1, 11.9,1,1, 4.719, 10549.754, 209.617, 52614.360 20/05/28,09:33:47,15,08,1, 11.9,1,1, 4.719, 10549.750, 209.614, 52614.317 20/05/28,09:33:47,16,08,1, 11.9,1,1, 4.719, 10549.715, 209.600, 52614.302 20/05/28,09:33:47,17,08,1, 11.9,1,1, 4.719, 10549.735, 209.614, 52614.246 20/05/28,09:33:47,18,08,1, 11.9,1,1, 4.719, 10549.717, 209.601, 52614.165 20/05/28,09:33:47,19,08,1, 11.9,1,1, 4.719, 10549.729, 209.606, 52614.153 20/05/28,09:33:48,00,08,1, 11.9,1,1, 4.720, 10549.674, 209.625, 52614.341 20/05/28,09:33:48,01,08,1, 11.9,1,1, 4.720, 10549.717, 209.614, 52614.259 20/05/28,09:33:48,02,08,1, 11.9,1,1, 4.720, 10549.690, 209.622, 52614.341 20/05/28,09:33:48,03,08,1, 11.9,1,1, 4.720, 10549.709, 209.638, 52614.402 20/05/28,09:33:48,04,08,1, 11.9,1,1, 4.720, 10549.709, 209.632, 52614.311 20/05/28,09:33:48,05,08,1, 11.9,1,1, 4.720, 10549.695, 209.594, 52614.216 20/05/28,09:33:48,06,08,1, 11.9,1,1, 4.720, 10549.718, 209.594, 52614.166 20/05/28,09:33:48,07,08,1, 11.9,1,1, 4.720, 10549.710, 209.607, 52614.154 20/05/28,09:33:48,08,08,1, 11.9,1,1, 4.720, 10549.691, 209.632, 52614.230 20/05/28,09:33:48,09,08,1, 11.9,1,1, 4.720, 10549.712, 209.626, 52614.300 20/05/28,09:33:48,10,08,1, 11.9,1,1, 4.720, 10549.735, 209.631, 52614.348 20/05/28,09:33:48,11,08,1, 11.9,1,1, 4.720, 10549.684, 209.622, 52614.305 20/05/28,09:33:48,12,08,1, 11.9,1,1, 4.720, 10549.670, 209.647, 52614.324 20/05/28,09:33:48,13,08,1, 11.9,1,1, 4.720, 10549.711, 209.632, 52614.269 20/05/28,09:33:48,14,08,1, 11.9,1,1, 4.720, 10549.676, 209.603, 52614.193 20/05/28,09:33:48,15,08,1, 11.9,1,1, 4.720, 10549.672, 209.615, 52614.162 20/05/28,09:33:48,16,08,1, 11.9,1,1, 4.720, 10549.714, 209.618, 52614.170 20/05/28,09:33:48,17,08,1, 11.9,1,1, 4.720, 10549.705, 209.621, 52614.262 20/05/28,09:33:48,18,08,1, 11.9,1,1, 4.720, 10549.686, 209.612, 52614.320 20/05/28,09:33:48,19,08,1, 11.9,1,1, 4.720, 10549.674, 209.625, 52614.341 20/05/28,09:33:49,00,08,1, 11.8,1,1, 4.718, 10549.657, 209.664, 52614.204 20/05/28,09:33:49,01,08,1, 11.8,1,1, 4.718, 10549.688, 209.637, 52614.238 20/05/28,09:33:49,02,08,1, 11.8,1,1, 4.718, 10549.677, 209.623, 52614.192 20/05/28,09:33:49,03,08,1, 11.8,1,1, 4.718, 10549.664, 209.604, 52614.128 20/05/28,09:33:49,04,08,1, 11.8,1,1, 4.718, 10549.694, 209.615, 52614.155 20/05/28,09:33:49,05,08,1, 11.8,1,1, 4.718, 10549.684, 209.635, 52614.231 20/05/28,09:33:49,06,08,1, 11.8,1,1, 4.718, 10549.645, 209.613, 52614.428 20/05/28,09:33:49,07,08,1, 11.8,1,1, 4.718, 10549.692, 209.624, 52614.334 20/05/28,09:33:49,08,08,1, 11.8,1,1, 4.718, 10549.646, 209.621, 52614.446 20/05/28,09:33:49,09,08,1, 11.8,1,1, 4.718, 10549.677, 209.633, 52614.240 20/05/28,09:33:49,10,08,1, 11.8,1,1, 4.718, 10549.676, 209.601, 52614.196 20/05/28,09:33:49,11,08,1, 11.8,1,1, 4.718, 10549.667, 209.607, 52614.161 20/05/28,09:33:49,12,08,1, 11.8,1,1, 4.718, 10549.652, 209.614, 52614.171 20/05/28,09:33:49,13,08,1, 11.8,1,1, 4.718, 10549.665, 209.630, 52614.214 20/05/28,09:33:49,14,08,1, 11.8,1,1, 4.718, 10549.644, 209.667, 52614.324 20/05/28,09:33:49,15,08,1, 11.8,1,1, 4.718, 10549.655, 209.645, 52614.331 20/05/28,09:33:49,16,08,1, 11.8,1,1, 4.718, 10549.626, 209.634, 52614.377 20/05/28,09:33:49,17,08,1, 11.8,1,1, 4.718, 10549.668, 209.670, 52614.315 20/05/28,09:33:49,18,08,1, 11.8,1,1, 4.718, 10549.654, 209.637, 52614.246 20/05/28,09:33:49,19,08,1, 11.8,1,1, 4.718, 10549.663, 209.664, 52614.204 20/05/28,09:33:50,00,08,1, 11.9,1,1, 4.717, 10549.624, 209.665, 52614.310 20/05/28,09:33:50,01,08,1, 11.9,1,1, 4.717, 10549.677, 209.643, 52614.213 20/05/28,09:33:50,02,08,1, 11.9,1,1, 4.717, 10549.683, 209.661, 52614.291 20/05/28,09:33:50,03,08,1, 11.9,1,1, 4.717, 10549.654, 209.628, 52614.289 20/05/28,09:33:50,04,08,1, 11.9,1,1, 4.717, 10549.652, 209.642, 52614.243 20/05/28,09:33:50,05,08,1, 11.9,1,1, 4.717, 10549.636, 209.639, 52614.263 20/05/28,09:33:50,06,08,1, 11.9,1,1, 4.717, 10549.656, 209.670, 52614.206 20/05/28,09:33:50,07,08,1, 11.9,1,1, 4.717, 10549.622, 209.642, 52614.116 20/05/28,09:33:50,08,08,1, 11.9,1,1, 4.717, 10549.628, 209.631, 52614.036 20/05/28,09:33:50,09,08,1, 11.9,1,1, 4.717, 10549.643, 209.638, 52614.073 20/05/28,09:33:50,10,08,1, 11.9,1,1, 4.717, 10549.650, 209.648, 52614.155 20/05/28,09:33:50,11,08,1, 11.9,1,1, 4.717, 10549.645, 209.643, 52614.193 20/05/28,09:33:50,12,08,1, 11.9,1,1, 4.717, 10549.644, 209.630, 52614.210 20/05/28,09:33:50,13,08,1, 11.9,1,1, 4.717, 10549.639, 209.632, 52614.159 20/05/28,09:33:50,14,08,1, 11.9,1,1, 4.717, 10549.613, 209.604, 52614.103 20/05/28,09:33:50,15,08,1, 11.9,1,1, 4.717, 10549.603, 209.619, 52614.042 20/05/28,09:33:50,16,08,1, 11.9,1,1, 4.717, 10549.604, 209.683, 52614.041 20/05/28,09:33:50,17,08,1, 11.9,1,1, 4.717, 10549.635, 209.601, 52614.179 20/05/28,09:33:50,18,08,1, 11.9,1,1, 4.717, 10549.641, 209.632, 52614.241 20/05/28,09:33:50,19,08,1, 11.9,1,1, 4.717, 10549.632, 209.665, 52614.310 20/05/28,09:33:51,00,08,1, 11.9,1,1, 4.719, 10549.541, 209.625, 52614.141 20/05/28,09:33:51,01,08,1, 11.9,1,1, 4.719, 10549.592, 209.628, 52614.263 20/05/28,09:33:51,02,08,1, 11.9,1,1, 4.719, 10549.603, 209.626, 52614.186 20/05/28,09:33:51,03,08,1, 11.9,1,1, 4.719, 10549.603, 209.623, 52614.131 20/05/28,09:33:51,04,08,1, 11.9,1,1, 4.719, 10549.616, 209.630, 52614.104 20/05/28,09:33:51,05,08,1, 11.9,1,1, 4.719, 10549.622, 209.607, 52614.115 20/05/28,09:33:51,06,08,1, 11.9,1,1, 4.719, 10549.618, 209.602, 52614.182 20/05/28,09:33:51,07,08,1, 11.9,1,1, 4.719, 10549.605, 209.596, 52614.251 20/05/28,09:33:51,08,08,1, 11.9,1,1, 4.719, 10549.609, 209.635, 52614.266 20/05/28,09:33:51,09,08,1, 11.9,1,1, 4.719, 10549.597, 209.640, 52614.214 20/05/28,09:33:51,10,08,1, 11.9,1,1, 4.719, 10549.584, 209.615, 52614.195 20/05/28,09:33:51,11,08,1, 11.9,1,1, 4.719, 10549.573, 209.623, 52614.114 20/05/28,09:33:51,12,08,1, 11.9,1,1, 4.719, 10549.617, 209.633, 52614.121 20/05/28,09:33:51,13,08,1, 11.9,1,1, 4.719, 10549.580, 209.630, 52614.129 20/05/28,09:33:51,14,08,1, 11.9,1,1, 4.719, 10549.572, 209.598, 52614.172 20/05/28,09:33:51,15,08,1, 11.9,1,1, 4.719, 10549.583, 209.623, 52614.193 20/05/28,09:33:51,16,08,1, 11.9,1,1, 4.719, 10549.619, 209.612, 52614.187 20/05/28,09:33:51,17,08,1, 11.9,1,1, 4.719, 10549.527, 209.633, 52614.286 20/05/28,09:33:51,18,08,1, 11.9,1,1, 4.719, 10549.567, 209.630, 52614.231 20/05/28,09:33:51,19,08,1, 11.9,1,1, 4.719, 10549.543, 209.625, 52614.141 20/05/28,09:33:52,00,08,1, 11.9,1,1, 4.723, 10549.532, 209.633, 52614.327 20/05/28,09:33:52,01,08,1, 11.9,1,1, 4.723, 10549.588, 209.597, 52614.090 20/05/28,09:33:52,02,08,1, 11.9,1,1, 4.723, 10549.562, 209.609, 52614.158 20/05/28,09:33:52,03,08,1, 11.9,1,1, 4.723, 10549.559, 209.599, 52614.210 20/05/28,09:33:52,04,08,1, 11.9,1,1, 4.723, 10549.578, 209.615, 52614.298 20/05/28,09:33:52,05,08,1, 11.9,1,1, 4.723, 10549.576, 209.632, 52614.294 20/05/28,09:33:52,06,08,1, 11.9,1,1, 4.723, 10549.562, 209.603, 52614.209 20/05/28,09:33:52,07,08,1, 11.9,1,1, 4.723, 10549.536, 209.618, 52614.144 20/05/28,09:33:52,08,08,1, 11.9,1,1, 4.723, 10549.551, 209.619, 52614.110 20/05/28,09:33:52,09,08,1, 11.9,1,1, 4.723, 10549.577, 209.618, 52614.097 20/05/28,09:33:52,10,08,1, 11.9,1,1, 4.723, 10549.567, 209.603, 52614.142 20/05/28,09:33:52,11,08,1, 11.9,1,1, 4.723, 10549.565, 209.606, 52614.221 20/05/28,09:33:52,12,08,1, 11.9,1,1, 4.723, 10549.555, 209.622, 52614.202 20/05/28,09:33:52,13,08,1, 11.9,1,1, 4.723, 10549.553, 209.653, 52614.234 20/05/28,09:33:52,14,08,1, 11.9,1,1, 4.723, 10549.561, 209.624, 52614.219 20/05/28,09:33:52,15,08,1, 11.9,1,1, 4.723, 10549.520, 209.635, 52614.128 20/05/28,09:33:52,16,08,1, 11.9,1,1, 4.723, 10549.542, 209.606, 52614.084 20/05/28,09:33:52,17,08,1, 11.9,1,1, 4.723, 10549.554, 209.617, 52614.060 20/05/28,09:33:52,18,08,1, 11.9,1,1, 4.723, 10549.554, 209.615, 52614.117 20/05/28,09:33:52,19,08,1, 11.9,1,1, 4.723, 10549.538, 209.633, 52614.327 20/05/28,09:33:53,00,08,1, 12.0,1,1, 4.720, 10549.490, 209.604, 52614.216 20/05/28,09:33:53,01,08,1, 12.0,1,1, 4.720, 10549.523, 209.633, 52614.207 20/05/28,09:33:53,02,08,1, 12.0,1,1, 4.720, 10549.551, 209.621, 52614.133 20/05/28,09:33:53,03,08,1, 12.0,1,1, 4.720, 10549.536, 209.604, 52614.061 20/05/28,09:33:53,04,08,1, 12.0,1,1, 4.720, 10549.541, 209.605, 52614.066 20/05/28,09:33:53,05,08,1, 12.0,1,1, 4.720, 10549.541, 209.579, 52614.040 20/05/28,09:33:53,06,08,1, 12.0,1,1, 4.720, 10549.577, 209.603, 52614.031 20/05/28,09:33:53,07,08,1, 12.0,1,1, 4.720, 10549.560, 209.646, 52613.951 20/05/28,09:33:53,08,08,1, 12.0,1,1, 4.720, 10549.512, 209.599, 52614.193 20/05/28,09:33:53,09,08,1, 12.0,1,1, 4.720, 10549.512, 209.616, 52614.258 20/05/28,09:33:53,10,08,1, 12.0,1,1, 4.720, 10549.491, 209.606, 52614.195 20/05/28,09:33:53,11,08,1, 12.0,1,1, 4.720, 10549.508, 209.628, 52614.161 20/05/28,09:33:53,12,08,1, 12.0,1,1, 4.720, 10549.497, 209.623, 52614.091 20/05/28,09:33:53,13,08,1, 12.0,1,1, 4.720, 10549.503, 209.588, 52614.057 20/05/28,09:33:53,14,08,1, 12.0,1,1, 4.720, 10549.522, 209.610, 52614.060 20/05/28,09:33:53,15,08,1, 12.0,1,1, 4.720, 10549.533, 209.639, 52614.134 20/05/28,09:33:53,16,08,1, 12.0,1,1, 4.720, 10549.507, 209.618, 52614.236 20/05/28,09:33:53,17,08,1, 12.0,1,1, 4.720, 10549.497, 209.628, 52614.305 20/05/28,09:33:53,18,08,1, 12.0,1,1, 4.720, 10549.505, 209.638, 52614.325 20/05/28,09:33:53,19,08,1, 12.0,1,1, 4.720, 10549.493, 209.604, 52614.216 20/05/28,09:33:54,00,08,1, 11.9,1,1, 4.719, 10549.457, 209.600, 52614.097 20/05/28,09:33:54,01,08,1, 11.9,1,1, 4.719, 10549.496, 209.606, 52614.125 20/05/28,09:33:54,02,08,1, 11.9,1,1, 4.719, 10549.497, 209.599, 52614.142 20/05/28,09:33:54,03,08,1, 11.9,1,1, 4.719, 10549.497, 209.617, 52614.216 20/05/28,09:33:54,04,08,1, 11.9,1,1, 4.719, 10549.477, 209.609, 52614.247 20/05/28,09:33:54,05,08,1, 11.9,1,1, 4.719, 10549.482, 209.607, 52614.280 20/05/28,09:33:54,06,08,1, 11.9,1,1, 4.719, 10549.481, 209.584, 52614.300 20/05/28,09:33:54,07,08,1, 11.9,1,1, 4.719, 10549.477, 209.595, 52614.197 20/05/28,09:33:54,08,08,1, 11.9,1,1, 4.719, 10549.463, 209.591, 52614.158 20/05/28,09:33:54,09,08,1, 11.9,1,1, 4.719, 10549.470, 209.606, 52614.111 20/05/28,09:33:54,10,08,1, 11.9,1,1, 4.719, 10549.478, 209.587, 52614.112 20/05/28,09:33:54,11,08,1, 11.9,1,1, 4.719, 10549.462, 209.590, 52614.186 20/05/28,09:33:54,12,08,1, 11.9,1,1, 4.719, 10549.488, 209.597, 52614.273 20/05/28,09:33:54,13,08,1, 11.9,1,1, 4.719, 10549.468, 209.602, 52614.288 20/05/28,09:33:54,14,08,1, 11.9,1,1, 4.719, 10549.467, 209.605, 52614.308 20/05/28,09:33:54,15,08,1, 11.9,1,1, 4.719, 10549.480, 209.599, 52614.220 20/05/28,09:33:54,16,08,1, 11.9,1,1, 4.719, 10549.480, 209.606, 52614.129 20/05/28,09:33:54,17,08,1, 11.9,1,1, 4.719, 10549.479, 209.589, 52614.107 20/05/28,09:33:54,18,08,1, 11.9,1,1, 4.719, 10549.469, 209.570, 52614.047 20/05/28,09:33:54,19,08,1, 11.9,1,1, 4.719, 10549.465, 209.600, 52614.097 20/05/28,09:33:55,00,08,1, 11.9,1,1, 4.719, 10549.374, 209.579, 52614.228 20/05/28,09:33:55,01,08,1, 11.9,1,1, 4.719, 10549.448, 209.607, 52614.183 20/05/28,09:33:55,02,08,1, 11.9,1,1, 4.719, 10549.446, 209.606, 52614.191 20/05/28,09:33:55,03,08,1, 11.9,1,1, 4.719, 10549.429, 209.587, 52614.138 20/05/28,09:33:55,04,08,1, 11.9,1,1, 4.719, 10549.433, 209.585, 52614.043 20/05/28,09:33:55,05,08,1, 11.9,1,1, 4.719, 10549.429, 209.577, 52614.003 20/05/28,09:33:55,06,08,1, 11.9,1,1, 4.719, 10549.433, 209.577, 52613.992 20/05/28,09:33:55,07,08,1, 11.9,1,1, 4.719, 10549.450, 209.592, 52614.062 20/05/28,09:33:55,08,08,1, 11.9,1,1, 4.719, 10549.428, 209.595, 52614.190 20/05/28,09:33:55,09,08,1, 11.9,1,1, 4.719, 10549.405, 209.608, 52614.242 20/05/28,09:33:55,10,08,1, 11.9,1,1, 4.719, 10549.398, 209.605, 52614.249 20/05/28,09:33:55,11,08,1, 11.9,1,1, 4.719, 10549.410, 209.565, 52614.181 20/05/28,09:33:55,12,08,1, 11.9,1,1, 4.719, 10549.411, 209.570, 52614.115 20/05/28,09:33:55,13,08,1, 11.9,1,1, 4.719, 10549.418, 209.568, 52614.062 20/05/28,09:33:55,14,08,1, 11.9,1,1, 4.719, 10549.416, 209.577, 52614.109 20/05/28,09:33:55,15,08,1, 11.9,1,1, 4.719, 10549.408, 209.572, 52614.106 20/05/28,09:33:55,16,08,1, 11.9,1,1, 4.719, 10549.414, 209.589, 52614.158 20/05/28,09:33:55,17,08,1, 11.9,1,1, 4.719, 10549.376, 209.573, 52614.252 20/05/28,09:33:55,18,08,1, 11.9,1,1, 4.719, 10549.391, 209.584, 52614.251 20/05/28,09:33:55,19,08,1, 11.9,1,1, 4.719, 10549.378, 209.579, 52614.228 20/05/28,09:33:56,00,08,1, 11.9,1,1, 4.721, 10549.365, 209.569, 52614.004 20/05/28,09:33:56,01,08,1, 11.9,1,1, 4.721, 10549.419, 209.579, 52614.095 20/05/28,09:33:56,02,08,1, 11.9,1,1, 4.721, 10549.390, 209.555, 52614.092 20/05/28,09:33:56,03,08,1, 11.9,1,1, 4.721, 10549.398, 209.574, 52614.111 20/05/28,09:33:56,04,08,1, 11.9,1,1, 4.721, 10549.389, 209.573, 52614.177 20/05/28,09:33:56,05,08,1, 11.9,1,1, 4.721, 10549.373, 209.588, 52614.245 20/05/28,09:33:56,06,08,1, 11.9,1,1, 4.721, 10549.393, 209.564, 52614.232 20/05/28,09:33:56,07,08,1, 11.9,1,1, 4.721, 10549.380, 209.555, 52614.298 20/05/28,09:33:56,08,08,1, 11.9,1,1, 4.721, 10549.353, 209.564, 52614.174 20/05/28,09:33:56,09,08,1, 11.9,1,1, 4.721, 10549.365, 209.555, 52614.114 20/05/28,09:33:56,10,08,1, 11.9,1,1, 4.721, 10549.364, 209.563, 52614.072 20/05/28,09:33:56,11,08,1, 11.9,1,1, 4.721, 10549.366, 209.571, 52614.019 20/05/28,09:33:56,12,08,1, 11.9,1,1, 4.721, 10549.360, 209.563, 52614.075 20/05/28,09:33:56,13,08,1, 11.9,1,1, 4.721, 10549.358, 209.557, 52614.096 20/05/28,09:33:56,14,08,1, 11.9,1,1, 4.721, 10549.370, 209.568, 52614.134 20/05/28,09:33:56,15,08,1, 11.9,1,1, 4.721, 10549.367, 209.561, 52614.147 20/05/28,09:33:56,16,08,1, 11.9,1,1, 4.721, 10549.366, 209.536, 52614.078 20/05/28,09:33:56,17,08,1, 11.9,1,1, 4.721, 10549.350, 209.550, 52614.018 20/05/28,09:33:56,18,08,1, 11.9,1,1, 4.721, 10549.357, 209.540, 52613.974 20/05/28,09:33:56,19,08,1, 11.9,1,1, 4.721, 10549.369, 209.569, 52614.004 20/05/28,09:33:57,00,08,1, 11.9,1,1, 4.720, 10549.299, 209.543, 52614.228 20/05/28,09:33:57,01,08,1, 11.9,1,1, 4.720, 10549.353, 209.552, 52614.146 20/05/28,09:33:57,02,08,1, 11.9,1,1, 4.720, 10549.344, 209.551, 52614.173 20/05/28,09:33:57,03,08,1, 11.9,1,1, 4.720, 10549.342, 209.558, 52614.176 20/05/28,09:33:57,04,08,1, 11.9,1,1, 4.720, 10549.335, 209.528, 52614.129 20/05/28,09:33:57,05,08,1, 11.9,1,1, 4.720, 10549.344, 209.528, 52614.068 20/05/28,09:33:57,06,08,1, 11.9,1,1, 4.720, 10549.344, 209.537, 52614.094 20/05/28,09:33:57,07,08,1, 11.9,1,1, 4.720, 10549.351, 209.540, 52614.100 20/05/28,09:33:57,08,08,1, 11.9,1,1, 4.720, 10549.340, 209.537, 52614.149 20/05/28,09:33:57,09,08,1, 11.9,1,1, 4.720, 10549.313, 209.545, 52614.223 20/05/28,09:33:57,10,08,1, 11.9,1,1, 4.720, 10549.321, 209.573, 52614.221 20/05/28,09:33:57,11,08,1, 11.9,1,1, 4.720, 10549.347, 209.545, 52614.247 20/05/28,09:33:57,12,08,1, 11.9,1,1, 4.720, 10549.330, 209.575, 52614.194 20/05/28,09:33:57,13,08,1, 11.9,1,1, 4.720, 10549.300, 209.531, 52614.125 20/05/28,09:33:57,14,08,1, 11.9,1,1, 4.720, 10549.327, 209.531, 52614.065 20/05/28,09:33:57,15,08,1, 11.9,1,1, 4.720, 10549.321, 209.537, 52614.031 20/05/28,09:33:57,16,08,1, 11.9,1,1, 4.720, 10549.312, 209.554, 52614.091 20/05/28,09:33:57,17,08,1, 11.9,1,1, 4.720, 10549.293, 209.539, 52614.197 20/05/28,09:33:57,18,08,1, 11.9,1,1, 4.720, 10549.317, 209.530, 52614.207 20/05/28,09:33:57,19,08,1, 11.9,1,1, 4.720, 10549.306, 209.543, 52614.228 20/05/28,09:33:58,00,08,1, 11.9,1,1, 4.721, 10549.257, 209.481, 52614.032 20/05/28,09:33:58,01,08,1, 11.9,1,1, 4.721, 10549.290, 209.524, 52614.114 20/05/28,09:33:58,02,08,1, 11.9,1,1, 4.721, 10549.300, 209.534, 52614.076 20/05/28,09:33:58,03,08,1, 11.9,1,1, 4.721, 10549.307, 209.492, 52614.072 20/05/28,09:33:58,04,08,1, 11.9,1,1, 4.721, 10549.298, 209.543, 52614.129 20/05/28,09:33:58,05,08,1, 11.9,1,1, 4.721, 10549.283, 209.538, 52614.110 20/05/28,09:33:58,06,08,1, 11.9,1,1, 4.721, 10549.284, 209.523, 52614.179 20/05/28,09:33:58,07,08,1, 11.9,1,1, 4.721, 10549.266, 209.513, 52614.220 20/05/28,09:33:58,08,08,1, 11.9,1,1, 4.721, 10549.287, 209.525, 52614.189 20/05/28,09:33:58,09,08,1, 11.9,1,1, 4.721, 10549.269, 209.520, 52614.158 20/05/28,09:33:58,10,08,1, 11.9,1,1, 4.721, 10549.269, 209.519, 52614.069 20/05/28,09:33:58,11,08,1, 11.9,1,1, 4.721, 10549.270, 209.499, 52614.113 20/05/28,09:33:58,12,08,1, 11.9,1,1, 4.721, 10549.249, 209.526, 52614.186 20/05/28,09:33:58,13,08,1, 11.9,1,1, 4.721, 10549.320, 209.499, 52614.054 20/05/28,09:33:58,14,08,1, 11.9,1,1, 4.721, 10549.276, 209.488, 52614.135 20/05/28,09:33:58,15,08,1, 11.9,1,1, 4.721, 10549.309, 209.515, 52614.166 20/05/28,09:33:58,16,08,1, 11.9,1,1, 4.721, 10549.234, 209.508, 52614.175 20/05/28,09:33:58,17,08,1, 11.9,1,1, 4.721, 10549.240, 209.507, 52614.163 20/05/28,09:33:58,18,08,1, 11.9,1,1, 4.721, 10549.256, 209.493, 52614.104 20/05/28,09:33:58,19,08,1, 11.9,1,1, 4.721, 10549.261, 209.481, 52614.032 20/05/28,09:33:59,00,08,1, 11.9,1,1, 4.719, 10549.173, 209.480, 52614.187 20/05/28,09:33:59,01,08,1, 11.9,1,1, 4.719, 10549.264, 209.523, 52614.132 20/05/28,09:33:59,02,08,1, 11.9,1,1, 4.719, 10549.236, 209.499, 52614.164 20/05/28,09:33:59,03,08,1, 11.9,1,1, 4.719, 10549.244, 209.493, 52614.183 20/05/28,09:33:59,04,08,1, 11.9,1,1, 4.719, 10549.238, 209.498, 52614.203 20/05/28,09:33:59,05,08,1, 11.9,1,1, 4.719, 10549.233, 209.515, 52614.141 20/05/28,09:33:59,06,08,1, 11.9,1,1, 4.719, 10549.227, 209.509, 52614.097 20/05/28,09:33:59,07,08,1, 11.9,1,1, 4.719, 10549.232, 209.496, 52614.018 20/05/28,09:33:59,08,08,1, 11.9,1,1, 4.719, 10549.237, 209.500, 52614.022 20/05/28,09:33:59,09,08,1, 11.9,1,1, 4.719, 10549.229, 209.476, 52614.055 20/05/28,09:33:59,10,08,1, 11.9,1,1, 4.719, 10549.224, 209.475, 52614.125 20/05/28,09:33:59,11,08,1, 11.9,1,1, 4.719, 10549.217, 209.471, 52614.185 20/05/28,09:33:59,12,08,1, 11.9,1,1, 4.719, 10549.217, 209.476, 52614.198 20/05/28,09:33:59,13,08,1, 11.9,1,1, 4.719, 10549.215, 209.471, 52614.153 20/05/28,09:33:59,14,08,1, 11.9,1,1, 4.719, 10549.226, 209.470, 52614.071 20/05/28,09:33:59,15,08,1, 11.9,1,1, 4.719, 10549.210, 209.455, 52614.012 20/05/28,09:33:59,16,08,1, 11.9,1,1, 4.719, 10549.212, 209.479, 52614.034 20/05/28,09:33:59,17,08,1, 11.9,1,1, 4.719, 10549.203, 209.448, 52614.019 20/05/28,09:33:59,18,08,1, 11.9,1,1, 4.719, 10549.187, 209.468, 52614.115 20/05/28,09:33:59,19,08,1, 11.9,1,1, 4.719, 10549.180, 209.480, 52614.187 20/05/28,09:34:00,00,08,1, 11.9,1,1, 4.721, 10549.132, 209.423, 52614.030 20/05/28,09:34:00,01,08,1, 11.9,1,1, 4.721, 10549.201, 209.477, 52614.167 20/05/28,09:34:00,02,08,1, 11.9,1,1, 4.721, 10549.191, 209.447, 52614.088 20/05/28,09:34:00,03,08,1, 11.9,1,1, 4.721, 10549.179, 209.427, 52613.837 20/05/28,09:34:00,04,08,1, 11.9,1,1, 4.721, 10549.164, 209.457, 52614.104 20/05/28,09:34:00,05,08,1, 11.9,1,1, 4.721, 10549.184, 209.440, 52614.124 20/05/28,09:34:00,06,08,1, 11.9,1,1, 4.721, 10549.186, 209.461, 52614.165 20/05/28,09:34:00,07,08,1, 11.9,1,1, 4.721, 10549.191, 209.449, 52614.205 20/05/28,09:34:00,08,08,1, 11.9,1,1, 4.721, 10549.187, 209.460, 52614.178 20/05/28,09:34:00,09,08,1, 11.9,1,1, 4.721, 10549.165, 209.447, 52614.122 20/05/28,09:34:00,10,08,1, 11.9,1,1, 4.721, 10549.157, 209.452, 52614.152 20/05/28,09:34:00,11,08,1, 11.9,1,1, 4.721, 10549.176, 209.446, 52614.063 20/05/28,09:34:00,12,08,1, 11.9,1,1, 4.721, 10549.160, 209.417, 52614.049 20/05/28,09:34:00,13,08,1, 11.9,1,1, 4.721, 10549.167, 209.441, 52614.028 20/05/28,09:34:00,14,08,1, 11.9,1,1, 4.721, 10549.151, 209.448, 52614.120 20/05/28,09:34:00,15,08,1, 11.9,1,1, 4.721, 10549.170, 209.450, 52614.158 20/05/28,09:34:00,16,08,1, 11.9,1,1, 4.721, 10549.169, 209.468, 52614.226 20/05/28,09:34:00,17,08,1, 11.9,1,1, 4.721, 10549.154, 209.454, 52614.211 20/05/28,09:34:00,18,08,1, 11.9,1,1, 4.721, 10549.143, 209.430, 52614.142 20/05/28,09:34:00,19,08,1, 11.9,1,1, 4.721, 10549.133, 209.423, 52614.030 20/05/28,09:34:01,00,08,1, 11.9,1,1, 4.721, 10549.065, 209.416, 52614.044 20/05/28,09:34:01,01,08,1, 11.9,1,1, 4.721, 10549.165, 209.430, 52614.007 20/05/28,09:34:01,02,08,1, 11.9,1,1, 4.721, 10549.125, 209.424, 52614.118 20/05/28,09:34:01,03,08,1, 11.9,1,1, 4.721, 10549.130, 209.439, 52614.187 20/05/28,09:34:01,04,08,1, 11.9,1,1, 4.721, 10549.130, 209.445, 52614.194 20/05/28,09:34:01,05,08,1, 11.9,1,1, 4.721, 10549.126, 209.403, 52614.195 20/05/28,09:34:01,06,08,1, 11.9,1,1, 4.721, 10549.122, 209.440, 52614.150 20/05/28,09:34:01,07,08,1, 11.9,1,1, 4.721, 10549.134, 209.427, 52614.039 20/05/28,09:34:01,08,08,1, 11.9,1,1, 4.721, 10549.101, 209.425, 52614.004 20/05/28,09:34:01,09,08,1, 11.9,1,1, 4.721, 10549.114, 209.424, 52614.037 20/05/28,09:34:01,10,08,1, 11.9,1,1, 4.721, 10549.114, 209.409, 52614.021 20/05/28,09:34:01,11,08,1, 11.9,1,1, 4.721, 10549.103, 209.436, 52614.113 20/05/28,09:34:01,12,08,1, 11.9,1,1, 4.721, 10549.114, 209.408, 52614.115 20/05/28,09:34:01,13,08,1, 11.9,1,1, 4.721, 10549.129, 209.418, 52614.173 20/05/28,09:34:01,14,08,1, 11.9,1,1, 4.721, 10549.112, 209.410, 52614.099 20/05/28,09:34:01,15,08,1, 11.9,1,1, 4.721, 10549.111, 209.397, 52614.082 20/05/28,09:34:01,16,08,1, 11.9,1,1, 4.721, 10549.093, 209.368, 52614.003 20/05/28,09:34:01,17,08,1, 11.9,1,1, 4.721, 10549.130, 209.400, 52613.984 20/05/28,09:34:01,18,08,1, 11.9,1,1, 4.721, 10549.099, 209.382, 52613.975 20/05/28,09:34:01,19,08,1, 11.9,1,1, 4.721, 10549.069, 209.416, 52614.044 20/05/28,09:34:02,00,08,1, 11.9,1,1, 4.718, 10549.040, 209.351, 52614.110 20/05/28,09:34:02,01,08,1, 11.9,1,1, 4.718, 10549.074, 209.421, 52614.173 20/05/28,09:34:02,02,08,1, 11.9,1,1, 4.718, 10549.063, 209.396, 52614.153 20/05/28,09:34:02,03,08,1, 11.9,1,1, 4.718, 10549.099, 209.392, 52614.095 20/05/28,09:34:02,04,08,1, 11.9,1,1, 4.718, 10549.079, 209.394, 52614.065 20/05/28,09:34:02,05,08,1, 11.9,1,1, 4.718, 10549.069, 209.397, 52613.998 20/05/28,09:34:02,06,08,1, 11.9,1,1, 4.718, 10549.066, 209.414, 52614.055 20/05/28,09:34:02,07,08,1, 11.9,1,1, 4.718, 10549.092, 209.396, 52614.103 20/05/28,09:34:02,08,08,1, 11.9,1,1, 4.718, 10549.081, 209.395, 52614.148 20/05/28,09:34:02,09,08,1, 11.9,1,1, 4.718, 10549.067, 209.388, 52614.204 20/05/28,09:34:02,10,08,1, 11.9,1,1, 4.718, 10549.060, 209.385, 52614.270 20/05/28,09:34:02,11,08,1, 11.9,1,1, 4.718, 10549.028, 209.380, 52614.018 20/05/28,09:34:02,12,08,1, 11.9,1,1, 4.718, 10549.046, 209.368, 52614.018 20/05/28,09:34:02,13,08,1, 11.9,1,1, 4.718, 10549.056, 209.367, 52614.027 20/05/28,09:34:02,14,08,1, 11.9,1,1, 4.718, 10549.062, 209.356, 52614.036 20/05/28,09:34:02,15,08,1, 11.9,1,1, 4.718, 10549.075, 209.332, 52613.999 20/05/28,09:34:02,16,08,1, 11.9,1,1, 4.718, 10549.066, 209.385, 52614.125 20/05/28,09:34:02,17,08,1, 11.9,1,1, 4.718, 10549.046, 209.352, 52614.134 20/05/28,09:34:02,18,08,1, 11.9,1,1, 4.718, 10549.021, 209.387, 52614.154 20/05/28,09:34:02,19,08,1, 11.9,1,1, 4.718, 10549.043, 209.351, 52614.110 20/05/28,09:34:03,00,08,1, 11.9,1,1, 4.722, 10548.990, 209.300, 52614.014 20/05/28,09:34:03,01,08,1, 11.9,1,1, 4.722, 10549.031, 209.352, 52613.992 20/05/28,09:34:03,02,08,1, 11.9,1,1, 4.722, 10549.037, 209.354, 52613.965 20/05/28,09:34:03,03,08,1, 11.9,1,1, 4.722, 10549.040, 209.344, 52613.976 20/05/28,09:34:03,04,08,1, 11.9,1,1, 4.722, 10549.020, 209.350, 52614.126 20/05/28,09:34:03,05,08,1, 11.9,1,1, 4.722, 10549.020, 209.323, 52614.139 20/05/28,09:34:03,06,08,1, 11.9,1,1, 4.722, 10548.980, 209.350, 52614.165 20/05/28,09:34:03,07,08,1, 11.9,1,1, 4.722, 10549.007, 209.326, 52614.102 20/05/28,09:34:03,08,08,1, 11.9,1,1, 4.722, 10549.023, 209.329, 52614.081 20/05/28,09:34:03,09,08,1, 11.9,1,1, 4.722, 10548.990, 209.334, 52614.032 20/05/28,09:34:03,10,08,1, 11.9,1,1, 4.722, 10549.011, 209.359, 52614.008 20/05/28,09:34:03,11,08,1, 11.9,1,1, 4.722, 10549.021, 209.319, 52614.055 20/05/28,09:34:03,12,08,1, 11.9,1,1, 4.722, 10549.002, 209.311, 52614.103 20/05/28,09:34:03,13,08,1, 11.9,1,1, 4.722, 10549.000, 209.312, 52614.123 20/05/28,09:34:03,14,08,1, 11.9,1,1, 4.722, 10548.970, 209.345, 52614.157 20/05/28,09:34:03,15,08,1, 11.9,1,1, 4.722, 10549.004, 209.331, 52614.152 20/05/28,09:34:03,16,08,1, 11.9,1,1, 4.722, 10548.954, 209.317, 52614.061 20/05/28,09:34:03,17,08,1, 11.9,1,1, 4.722, 10548.984, 209.328, 52614.051 20/05/28,09:34:03,18,08,1, 11.9,1,1, 4.722, 10548.997, 209.316, 52613.975 20/05/28,09:34:03,19,08,1, 11.9,1,1, 4.722, 10548.993, 209.300, 52614.014 20/05/28,09:34:04,00,08,1, 11.9,1,1, 4.722, 10548.931, 209.291, 52614.152 20/05/28,09:34:04,01,08,1, 11.9,1,1, 4.722, 10548.996, 209.312, 52614.110 20/05/28,09:34:04,02,08,1, 11.9,1,1, 4.722, 10548.976, 209.294, 52614.122 20/05/28,09:34:04,03,08,1, 11.9,1,1, 4.722, 10548.955, 209.310, 52614.140 20/05/28,09:34:04,04,08,1, 11.9,1,1, 4.722, 10548.966, 209.306, 52614.088 20/05/28,09:34:04,05,08,1, 11.9,1,1, 4.722, 10548.976, 209.311, 52614.027 20/05/28,09:34:04,06,08,1, 11.9,1,1, 4.722, 10548.973, 209.278, 52613.966 20/05/28,09:34:04,07,08,1, 11.9,1,1, 4.722, 10548.986, 209.260, 52613.956 20/05/28,09:34:04,08,08,1, 11.9,1,1, 4.722, 10548.950, 209.279, 52613.985 20/05/28,09:34:04,09,08,1, 11.9,1,1, 4.722, 10548.973, 209.268, 52614.061 20/05/28,09:34:04,10,08,1, 11.9,1,1, 4.722, 10548.978, 209.282, 52614.091 20/05/28,09:34:04,11,08,1, 11.9,1,1, 4.722, 10548.946, 209.298, 52614.128 20/05/28,09:34:04,12,08,1, 11.9,1,1, 4.722, 10548.945, 209.284, 52614.067 20/05/28,09:34:04,13,08,1, 11.9,1,1, 4.722, 10548.942, 209.301, 52614.031 20/05/28,09:34:04,14,08,1, 11.9,1,1, 4.722, 10548.914, 209.270, 52613.984 20/05/28,09:34:04,15,08,1, 11.9,1,1, 4.722, 10548.960, 209.286, 52613.969 20/05/28,09:34:04,16,08,1, 11.9,1,1, 4.722, 10548.951, 209.253, 52613.948 20/05/28,09:34:04,17,08,1, 11.9,1,1, 4.722, 10548.953, 209.275, 52614.068 20/05/28,09:34:04,18,08,1, 11.9,1,1, 4.722, 10548.938, 209.256, 52614.107 20/05/28,09:34:04,19,08,1, 11.9,1,1, 4.722, 10548.932, 209.291, 52614.152 20/05/28,09:34:05,00,08,1, 11.8,1,1, 4.716, 10548.906, 209.209, 52613.990 20/05/28,09:34:05,01,08,1, 11.8,1,1, 4.716, 10548.922, 209.243, 52614.045 20/05/28,09:34:05,02,08,1, 11.8,1,1, 4.716, 10548.920, 209.271, 52613.995 20/05/28,09:34:05,03,08,1, 11.8,1,1, 4.716, 10548.924, 209.258, 52613.955 20/05/28,09:34:05,04,08,1, 11.8,1,1, 4.716, 10548.938, 209.276, 52613.974 20/05/28,09:34:05,05,08,1, 11.8,1,1, 4.716, 10548.917, 209.263, 52614.018 20/05/28,09:34:05,06,08,1, 11.8,1,1, 4.716, 10548.915, 209.230, 52614.117 20/05/28,09:34:05,07,08,1, 11.8,1,1, 4.716, 10548.907, 209.265, 52614.172 20/05/28,09:34:05,08,08,1, 11.8,1,1, 4.716, 10548.901, 209.249, 52614.113 20/05/28,09:34:05,09,08,1, 11.8,1,1, 4.716, 10548.899, 209.260, 52614.072 20/05/28,09:34:05,10,08,1, 11.8,1,1, 4.716, 10548.890, 209.227, 52613.991 20/05/28,09:34:05,11,08,1, 11.8,1,1, 4.716, 10548.915, 209.240, 52614.005 20/05/28,09:34:05,12,08,1, 11.8,1,1, 4.716, 10548.911, 209.221, 52614.014 20/05/28,09:34:05,13,08,1, 11.8,1,1, 4.716, 10548.898, 209.243, 52614.070 20/05/28,09:34:05,14,08,1, 11.8,1,1, 4.716, 10548.890, 209.214, 52614.106 20/05/28,09:34:05,15,08,1, 11.8,1,1, 4.716, 10548.888, 209.238, 52614.169 20/05/28,09:34:05,16,08,1, 11.8,1,1, 4.716, 10548.893, 209.236, 52614.174 20/05/28,09:34:05,17,08,1, 11.8,1,1, 4.716, 10548.876, 209.235, 52614.085 20/05/28,09:34:05,18,08,1, 11.8,1,1, 4.716, 10548.881, 209.205, 52614.028 20/05/28,09:34:05,19,08,1, 11.8,1,1, 4.716, 10548.908, 209.209, 52613.990 20/05/28,09:34:06,00,08,1, 11.9,1,1, 4.718, 10548.856, 209.186, 52614.095 20/05/28,09:34:06,01,08,1, 11.9,1,1, 4.718, 10548.902, 209.232, 52614.046 20/05/28,09:34:06,02,08,1, 11.9,1,1, 4.718, 10548.874, 209.208, 52614.118 20/05/28,09:34:06,03,08,1, 11.9,1,1, 4.718, 10548.889, 209.207, 52614.132 20/05/28,09:34:06,04,08,1, 11.9,1,1, 4.718, 10548.890, 209.218, 52614.143 20/05/28,09:34:06,05,08,1, 11.9,1,1, 4.718, 10548.864, 209.210, 52614.072 20/05/28,09:34:06,06,08,1, 11.9,1,1, 4.718, 10548.851, 209.168, 52614.007 20/05/28,09:34:06,07,08,1, 11.9,1,1, 4.718, 10548.856, 209.190, 52613.978 20/05/28,09:34:06,08,08,1, 11.9,1,1, 4.718, 10548.858, 209.182, 52613.972 20/05/28,09:34:06,09,08,1, 11.9,1,1, 4.718, 10548.865, 209.184, 52614.007 20/05/28,09:34:06,10,08,1, 11.9,1,1, 4.718, 10548.876, 209.195, 52614.068 20/05/28,09:34:06,11,08,1, 11.9,1,1, 4.718, 10548.858, 209.201, 52614.061 20/05/28,09:34:06,12,08,1, 11.9,1,1, 4.718, 10548.854, 209.209, 52614.127 20/05/28,09:34:06,13,08,1, 11.9,1,1, 4.718, 10548.842, 209.189, 52614.096 20/05/28,09:34:06,14,08,1, 11.9,1,1, 4.718, 10548.848, 209.198, 52614.046 20/05/28,09:34:06,15,08,1, 11.9,1,1, 4.718, 10548.848, 209.191, 52613.939 20/05/28,09:34:06,16,08,1, 11.9,1,1, 4.718, 10548.844, 209.201, 52613.979 20/05/28,09:34:06,17,08,1, 11.9,1,1, 4.718, 10548.833, 209.192, 52613.991 20/05/28,09:34:06,18,08,1, 11.9,1,1, 4.718, 10548.842, 209.164, 52614.026 20/05/28,09:34:06,19,08,1, 11.9,1,1, 4.718, 10548.858, 209.186, 52614.095 20/05/28,09:34:07,00,08,1, 11.9,1,1, 4.720, 10548.798, 209.101, 52613.997 20/05/28,09:34:07,01,08,1, 11.9,1,1, 4.720, 10548.832, 209.197, 52614.101 20/05/28,09:34:07,02,08,1, 11.9,1,1, 4.720, 10548.844, 209.166, 52614.031 20/05/28,09:34:07,03,08,1, 11.9,1,1, 4.720, 10548.822, 209.164, 52614.011 20/05/28,09:34:07,04,08,1, 11.9,1,1, 4.720, 10548.853, 209.151, 52613.940 20/05/28,09:34:07,05,08,1, 11.9,1,1, 4.720, 10548.822, 209.135, 52613.965 20/05/28,09:34:07,06,08,1, 11.9,1,1, 4.720, 10548.823, 209.146, 52613.989 20/05/28,09:34:07,07,08,1, 11.9,1,1, 4.720, 10548.837, 209.156, 52614.090 20/05/28,09:34:07,08,08,1, 11.9,1,1, 4.720, 10548.851, 209.142, 52614.130 20/05/28,09:34:07,09,08,1, 11.9,1,1, 4.720, 10548.810, 209.191, 52614.128 20/05/28,09:34:07,10,08,1, 11.9,1,1, 4.720, 10548.813, 209.112, 52614.063 20/05/28,09:34:07,11,08,1, 11.9,1,1, 4.720, 10548.815, 209.146, 52614.010 20/05/28,09:34:07,12,08,1, 11.9,1,1, 4.720, 10548.826, 209.136, 52613.980 20/05/28,09:34:07,13,08,1, 11.9,1,1, 4.720, 10548.808, 209.100, 52613.913 20/05/28,09:34:07,14,08,1, 11.9,1,1, 4.720, 10548.787, 209.088, 52613.972 20/05/28,09:34:07,15,08,1, 11.9,1,1, 4.720, 10548.810, 209.106, 52614.034 20/05/28,09:34:07,16,08,1, 11.9,1,1, 4.720, 10548.820, 209.119, 52614.119 20/05/28,09:34:07,17,08,1, 11.9,1,1, 4.720, 10548.796, 209.138, 52614.108 20/05/28,09:34:07,18,08,1, 11.9,1,1, 4.720, 10548.803, 209.127, 52614.061 20/05/28,09:34:07,19,08,1, 11.9,1,1, 4.720, 10548.800, 209.101, 52613.997 20/05/28,09:34:08,00,08,1, 11.8,1,1, 4.720, 10548.748, 209.063, 52613.970 20/05/28,09:34:08,01,08,1, 11.8,1,1, 4.720, 10548.782, 209.099, 52613.958 20/05/28,09:34:08,02,08,1, 11.8,1,1, 4.720, 10548.777, 209.099, 52613.968 20/05/28,09:34:08,03,08,1, 11.8,1,1, 4.720, 10548.787, 209.108, 52614.032 20/05/28,09:34:08,04,08,1, 11.8,1,1, 4.720, 10548.780, 209.082, 52614.093 20/05/28,09:34:08,05,08,1, 11.8,1,1, 4.720, 10548.768, 209.121, 52614.073 20/05/28,09:34:08,06,08,1, 11.8,1,1, 4.720, 10548.759, 209.101, 52614.077 20/05/28,09:34:08,07,08,1, 11.8,1,1, 4.720, 10548.772, 209.110, 52614.045 20/05/28,09:34:08,08,08,1, 11.8,1,1, 4.720, 10548.763, 209.068, 52613.954 20/05/28,09:34:08,09,08,1, 11.8,1,1, 4.720, 10548.776, 209.085, 52613.922 20/05/28,09:34:08,10,08,1, 11.8,1,1, 4.720, 10548.770, 209.080, 52613.891 20/05/28,09:34:08,11,08,1, 11.8,1,1, 4.720, 10548.768, 209.084, 52613.981 20/05/28,09:34:08,12,08,1, 11.8,1,1, 4.720, 10548.744, 209.063, 52614.042 20/05/28,09:34:08,13,08,1, 11.8,1,1, 4.720, 10548.769, 209.093, 52614.104 20/05/28,09:34:08,14,08,1, 11.8,1,1, 4.720, 10548.740, 209.074, 52614.081 20/05/28,09:34:08,15,08,1, 11.8,1,1, 4.720, 10548.734, 209.078, 52614.046 20/05/28,09:34:08,16,08,1, 11.8,1,1, 4.720, 10548.761, 209.076, 52614.005 20/05/28,09:34:08,17,08,1, 11.8,1,1, 4.720, 10548.754, 209.066, 52613.966 20/05/28,09:34:08,18,08,1, 11.8,1,1, 4.720, 10548.750, 209.054, 52613.934 20/05/28,09:34:08,19,08,1, 11.8,1,1, 4.720, 10548.755, 209.063, 52613.970 20/05/28,09:34:09,00,08,1, 11.9,1,1, 4.722, 10548.698, 209.008, 52614.101 20/05/28,09:34:09,01,08,1, 11.9,1,1, 4.722, 10548.745, 209.048, 52614.112 20/05/28,09:34:09,02,08,1, 11.9,1,1, 4.722, 10548.740, 209.056, 52614.110 20/05/28,09:34:09,03,08,1, 11.9,1,1, 4.722, 10548.743, 209.046, 52614.052 20/05/28,09:34:09,04,08,1, 11.9,1,1, 4.722, 10548.690, 209.047, 52613.990 20/05/28,09:34:09,05,08,1, 11.9,1,1, 4.722, 10548.739, 209.025, 52613.969 20/05/28,09:34:09,06,08,1, 11.9,1,1, 4.722, 10548.737, 209.036, 52613.947 20/05/28,09:34:09,07,08,1, 11.9,1,1, 4.722, 10548.717, 209.035, 52613.928 20/05/28,09:34:09,08,08,1, 11.9,1,1, 4.722, 10548.720, 209.031, 52614.012 20/05/28,09:34:09,09,08,1, 11.9,1,1, 4.722, 10548.707, 209.049, 52614.092 20/05/28,09:34:09,10,08,1, 11.9,1,1, 4.722, 10548.721, 209.064, 52614.116 20/05/28,09:34:09,11,08,1, 11.9,1,1, 4.722, 10548.720, 209.027, 52614.095 20/05/28,09:34:09,12,08,1, 11.9,1,1, 4.722, 10548.708, 209.025, 52613.994 20/05/28,09:34:09,13,08,1, 11.9,1,1, 4.722, 10548.704, 209.020, 52613.936 20/05/28,09:34:09,14,08,1, 11.9,1,1, 4.722, 10548.704, 208.999, 52613.933 20/05/28,09:34:09,15,08,1, 11.9,1,1, 4.722, 10548.720, 209.038, 52614.001 20/05/28,09:34:09,16,08,1, 11.9,1,1, 4.722, 10548.728, 209.038, 52614.027 20/05/28,09:34:09,17,08,1, 11.9,1,1, 4.722, 10548.682, 209.026, 52614.077 20/05/28,09:34:09,18,08,1, 11.9,1,1, 4.722, 10548.678, 209.029, 52614.084 20/05/28,09:34:09,19,08,1, 11.9,1,1, 4.722, 10548.705, 209.008, 52614.101 20/05/28,09:34:10,00,08,1, 11.9,1,1, 4.720, 10548.656, 208.943, 52613.905 20/05/28,09:34:10,01,08,1, 11.9,1,1, 4.720, 10548.695, 209.006, 52613.946 20/05/28,09:34:10,02,08,1, 11.9,1,1, 4.720, 10548.668, 209.008, 52613.929 20/05/28,09:34:10,03,08,1, 11.9,1,1, 4.720, 10548.667, 209.006, 52613.923 20/05/28,09:34:10,04,08,1, 11.9,1,1, 4.720, 10548.691, 208.980, 52614.014 20/05/28,09:34:10,05,08,1, 11.9,1,1, 4.720, 10548.675, 209.013, 52614.071 20/05/28,09:34:10,06,08,1, 11.9,1,1, 4.720, 10548.691, 208.999, 52614.122 20/05/28,09:34:10,07,08,1, 11.9,1,1, 4.720, 10548.688, 208.980, 52614.091 20/05/28,09:34:10,08,08,1, 11.9,1,1, 4.720, 10548.697, 208.985, 52614.053 20/05/28,09:34:10,09,08,1, 11.9,1,1, 4.720, 10548.677, 208.956, 52614.005 20/05/28,09:34:10,10,08,1, 11.9,1,1, 4.720, 10548.679, 208.979, 52613.946 20/05/28,09:34:10,11,08,1, 11.9,1,1, 4.720, 10548.680, 208.988, 52613.941 20/05/28,09:34:10,12,08,1, 11.9,1,1, 4.720, 10548.689, 208.993, 52614.055 20/05/28,09:34:10,13,08,1, 11.9,1,1, 4.720, 10548.673, 208.965, 52614.055 20/05/28,09:34:10,14,08,1, 11.9,1,1, 4.720, 10548.657, 208.974, 52614.112 20/05/28,09:34:10,15,08,1, 11.9,1,1, 4.720, 10548.657, 208.970, 52614.128 20/05/28,09:34:10,16,08,1, 11.9,1,1, 4.720, 10548.680, 208.968, 52614.074 20/05/28,09:34:10,17,08,1, 11.9,1,1, 4.720, 10548.639, 208.966, 52614.042 20/05/28,09:34:10,18,08,1, 11.9,1,1, 4.720, 10548.656, 208.961, 52613.973 20/05/28,09:34:10,19,08,1, 11.9,1,1, 4.720, 10548.659, 208.943, 52613.905 20/05/28,09:34:11,00,08,1, 11.9,1,1, 4.720, 10548.589, 208.940, 52614.090 20/05/28,09:34:11,01,08,1, 11.9,1,1, 4.720, 10548.672, 208.944, 52614.025 20/05/28,09:34:11,02,08,1, 11.9,1,1, 4.720, 10548.651, 208.963, 52614.123 20/05/28,09:34:11,03,08,1, 11.9,1,1, 4.720, 10548.663, 208.962, 52614.172 20/05/28,09:34:11,04,08,1, 11.9,1,1, 4.720, 10548.640, 208.940, 52614.091 20/05/28,09:34:11,05,08,1, 11.9,1,1, 4.720, 10548.635, 208.941, 52614.056 20/05/28,09:34:11,06,08,1, 11.9,1,1, 4.720, 10548.625, 208.914, 52613.996 20/05/28,09:34:11,07,08,1, 11.9,1,1, 4.720, 10548.648, 208.928, 52613.949 20/05/28,09:34:11,08,08,1, 11.9,1,1, 4.720, 10548.635, 208.954, 52614.018 20/05/28,09:34:11,09,08,1, 11.9,1,1, 4.720, 10548.652, 208.929, 52614.006 20/05/28,09:34:11,10,08,1, 11.9,1,1, 4.720, 10548.650, 208.937, 52614.065 20/05/28,09:34:11,11,08,1, 11.9,1,1, 4.720, 10548.616, 208.951, 52614.054 20/05/28,09:34:11,12,08,1, 11.9,1,1, 4.720, 10548.618, 208.924, 52614.044 20/05/28,09:34:11,13,08,1, 11.9,1,1, 4.720, 10548.619, 208.934, 52613.975 20/05/28,09:34:11,14,08,1, 11.9,1,1, 4.720, 10548.610, 208.957, 52613.904 20/05/28,09:34:11,15,08,1, 11.9,1,1, 4.720, 10548.620, 208.903, 52613.903 20/05/28,09:34:11,16,08,1, 11.9,1,1, 4.720, 10548.638, 208.924, 52613.931 20/05/28,09:34:11,17,08,1, 11.9,1,1, 4.720, 10548.653, 208.926, 52613.982 20/05/28,09:34:11,18,08,1, 11.9,1,1, 4.720, 10548.632, 208.958, 52614.059 20/05/28,09:34:11,19,08,1, 11.9,1,1, 4.720, 10548.595, 208.940, 52614.090 20/05/28,09:34:12,00,08,1, 11.9,1,1, 4.722, 10548.556, 208.863, 52613.970 20/05/28,09:34:12,01,08,1, 11.9,1,1, 4.722, 10548.583, 208.905, 52614.035 20/05/28,09:34:12,02,08,1, 11.9,1,1, 4.722, 10548.607, 208.900, 52613.950 20/05/28,09:34:12,03,08,1, 11.9,1,1, 4.722, 10548.581, 208.871, 52613.894 20/05/28,09:34:12,04,08,1, 11.9,1,1, 4.722, 10548.598, 208.892, 52613.938 20/05/28,09:34:12,05,08,1, 11.9,1,1, 4.722, 10548.604, 208.884, 52613.973 20/05/28,09:34:12,06,08,1, 11.9,1,1, 4.722, 10548.618, 208.917, 52614.077 20/05/28,09:34:12,07,08,1, 11.9,1,1, 4.722, 10548.600, 208.883, 52614.112 20/05/28,09:34:12,08,08,1, 11.9,1,1, 4.722, 10548.583, 208.892, 52614.112 20/05/28,09:34:12,09,08,1, 11.9,1,1, 4.722, 10548.583, 208.874, 52614.032 20/05/28,09:34:12,10,08,1, 11.9,1,1, 4.722, 10548.571, 208.863, 52613.967 20/05/28,09:34:12,11,08,1, 11.9,1,1, 4.722, 10548.610, 208.857, 52613.979 20/05/28,09:34:12,12,08,1, 11.9,1,1, 4.722, 10548.587, 208.849, 52613.988 20/05/28,09:34:12,13,08,1, 11.9,1,1, 4.722, 10548.575, 208.870, 52614.073 20/05/28,09:34:12,14,08,1, 11.9,1,1, 4.722, 10548.569, 208.875, 52614.109 20/05/28,09:34:12,15,08,1, 11.9,1,1, 4.722, 10548.561, 208.888, 52614.159 20/05/28,09:34:12,16,08,1, 11.9,1,1, 4.722, 10548.558, 208.891, 52614.193 20/05/28,09:34:12,17,08,1, 11.9,1,1, 4.722, 10548.544, 208.863, 52614.131 20/05/28,09:34:12,18,08,1, 11.9,1,1, 4.722, 10548.558, 208.848, 52614.019 20/05/28,09:34:12,19,08,1, 11.9,1,1, 4.722, 10548.560, 208.863, 52613.970 20/05/28,09:34:13,00,08,1, 11.9,1,1, 4.722, 10548.497, 208.815, 52614.023 20/05/28,09:34:13,01,08,1, 11.9,1,1, 4.722, 10548.576, 208.879, 52614.023 20/05/28,09:34:13,02,08,1, 11.9,1,1, 4.722, 10548.561, 208.859, 52614.071 20/05/28,09:34:13,03,08,1, 11.9,1,1, 4.722, 10548.538, 208.856, 52614.119 20/05/28,09:34:13,04,08,1, 11.9,1,1, 4.722, 10548.565, 208.861, 52614.136 20/05/28,09:34:13,05,08,1, 11.9,1,1, 4.722, 10548.562, 208.870, 52614.068 20/05/28,09:34:13,06,08,1, 11.9,1,1, 4.722, 10548.551, 208.865, 52614.018 20/05/28,09:34:13,07,08,1, 11.9,1,1, 4.722, 10548.575, 208.823, 52614.000 20/05/28,09:34:13,08,08,1, 11.9,1,1, 4.722, 10548.558, 208.827, 52613.960 20/05/28,09:34:13,09,08,1, 11.9,1,1, 4.722, 10548.554, 208.840, 52613.994 20/05/28,09:34:13,10,08,1, 11.9,1,1, 4.722, 10548.535, 208.826, 52613.999 20/05/28,09:34:13,11,08,1, 11.9,1,1, 4.722, 10548.549, 208.850, 52614.172 20/05/28,09:34:13,12,08,1, 11.9,1,1, 4.722, 10548.502, 208.854, 52614.166 20/05/28,09:34:13,13,08,1, 11.9,1,1, 4.722, 10548.522, 208.838, 52614.064 20/05/28,09:34:13,14,08,1, 11.9,1,1, 4.722, 10548.550, 208.828, 52614.072 20/05/28,09:34:13,15,08,1, 11.9,1,1, 4.722, 10548.494, 208.816, 52613.961 20/05/28,09:34:13,16,08,1, 11.9,1,1, 4.722, 10548.540, 208.832, 52613.939 20/05/28,09:34:13,17,08,1, 11.9,1,1, 4.722, 10548.541, 208.823, 52614.164 20/05/28,09:34:13,18,08,1, 11.9,1,1, 4.722, 10548.541, 208.811, 52613.950 20/05/28,09:34:13,19,08,1, 11.9,1,1, 4.722, 10548.502, 208.815, 52614.023 20/05/28,09:34:14,00,08,1, 11.8,1,1, 4.725, 10548.481, 208.753, 52613.863 20/05/28,09:34:14,01,08,1, 11.8,1,1, 4.725, 10548.512, 208.791, 52614.101 20/05/28,09:34:14,02,08,1, 11.8,1,1, 4.725, 10548.516, 208.819, 52613.977 20/05/28,09:34:14,03,08,1, 11.8,1,1, 4.725, 10548.494, 208.818, 52613.957 20/05/28,09:34:14,04,08,1, 11.8,1,1, 4.725, 10548.510, 208.792, 52613.944 20/05/28,09:34:14,05,08,1, 11.8,1,1, 4.725, 10548.518, 208.799, 52613.952 20/05/28,09:34:14,06,08,1, 11.8,1,1, 4.725, 10548.524, 208.814, 52613.946 20/05/28,09:34:14,07,08,1, 11.8,1,1, 4.725, 10548.513, 208.803, 52614.062 20/05/28,09:34:14,08,08,1, 11.8,1,1, 4.725, 10548.519, 208.804, 52614.095 20/05/28,09:34:14,09,08,1, 11.8,1,1, 4.725, 10548.508, 208.800, 52614.046 20/05/28,09:34:14,10,08,1, 11.8,1,1, 4.725, 10548.481, 208.797, 52613.947 20/05/28,09:34:14,11,08,1, 11.8,1,1, 4.725, 10548.496, 208.777, 52613.895 20/05/28,09:34:14,12,08,1, 11.8,1,1, 4.725, 10548.492, 208.777, 52613.881 20/05/28,09:34:14,13,08,1, 11.8,1,1, 4.725, 10548.502, 208.765, 52613.878 20/05/28,09:34:14,14,08,1, 11.8,1,1, 4.725, 10548.490, 208.774, 52613.956 20/05/28,09:34:14,15,08,1, 11.8,1,1, 4.725, 10548.474, 208.806, 52613.986 20/05/28,09:34:14,16,08,1, 11.8,1,1, 4.725, 10548.499, 208.789, 52614.030 20/05/28,09:34:14,17,08,1, 11.8,1,1, 4.725, 10548.491, 208.776, 52614.021 20/05/28,09:34:14,18,08,1, 11.8,1,1, 4.725, 10548.501, 208.771, 52613.961 20/05/28,09:34:14,19,08,1, 11.8,1,1, 4.725, 10548.484, 208.753, 52613.863 20/05/28,09:34:15,00,08,1, 11.9,1,1, 4.720, 10548.447, 208.756, 52614.138 20/05/28,09:34:15,01,08,1, 11.9,1,1, 4.720, 10548.471, 208.775, 52613.882 20/05/28,09:34:15,02,08,1, 11.9,1,1, 4.720, 10548.458, 208.759, 52613.967 20/05/28,09:34:15,03,08,1, 11.9,1,1, 4.720, 10548.461, 208.795, 52614.047 20/05/28,09:34:15,04,08,1, 11.9,1,1, 4.720, 10548.456, 208.782, 52614.108 20/05/28,09:34:15,05,08,1, 11.9,1,1, 4.720, 10548.450, 208.762, 52614.101 20/05/28,09:34:15,06,08,1, 11.9,1,1, 4.720, 10548.454, 208.750, 52614.035 20/05/28,09:34:15,07,08,1, 11.9,1,1, 4.720, 10548.463, 208.743, 52613.972 20/05/28,09:34:15,08,08,1, 11.9,1,1, 4.720, 10548.479, 208.746, 52613.955 20/05/28,09:34:15,09,08,1, 11.9,1,1, 4.720, 10548.448, 208.744, 52613.989 20/05/28,09:34:15,10,08,1, 11.9,1,1, 4.720, 10548.477, 208.735, 52614.044 20/05/28,09:34:15,11,08,1, 11.9,1,1, 4.720, 10548.436, 208.758, 52614.088 20/05/28,09:34:15,12,08,1, 11.9,1,1, 4.720, 10548.442, 208.759, 52614.160 20/05/28,09:34:15,13,08,1, 11.9,1,1, 4.720, 10548.464, 208.747, 52614.117 20/05/28,09:34:15,14,08,1, 11.9,1,1, 4.720, 10548.454, 208.729, 52614.025 20/05/28,09:34:15,15,08,1, 11.9,1,1, 4.720, 10548.422, 208.729, 52614.001 20/05/28,09:34:15,16,08,1, 11.9,1,1, 4.720, 10548.467, 208.748, 52613.955 20/05/28,09:34:15,17,08,1, 11.9,1,1, 4.720, 10548.498, 208.757, 52613.992 20/05/28,09:34:15,18,08,1, 11.9,1,1, 4.720, 10548.441, 208.721, 52614.031 20/05/28,09:34:15,19,08,1, 11.9,1,1, 4.720, 10548.454, 208.756, 52614.138 20/05/28,09:34:16,00,08,1, 11.8,1,1, 4.719, 10548.422, 208.716, 52614.097 20/05/28,09:34:16,01,08,1, 11.8,1,1, 4.719, 10548.441, 208.735, 52614.120 20/05/28,09:34:16,02,08,1, 11.8,1,1, 4.719, 10548.446, 208.738, 52614.070 20/05/28,09:34:16,03,08,1, 11.8,1,1, 4.719, 10548.449, 208.711, 52614.015 20/05/28,09:34:16,04,08,1, 11.8,1,1, 4.719, 10548.441, 208.714, 52613.954 20/05/28,09:34:16,05,08,1, 11.8,1,1, 4.719, 10548.426, 208.692, 52613.974 20/05/28,09:34:16,06,08,1, 11.8,1,1, 4.719, 10548.445, 208.742, 52614.036 20/05/28,09:34:16,07,08,1, 11.8,1,1, 4.719, 10548.414, 208.733, 52613.922 20/05/28,09:34:16,08,08,1, 11.8,1,1, 4.719, 10548.411, 208.724, 52614.229 20/05/28,09:34:16,09,08,1, 11.8,1,1, 4.719, 10548.429, 208.716, 52614.113 20/05/28,09:34:16,10,08,1, 11.8,1,1, 4.719, 10548.441, 208.712, 52614.028 20/05/28,09:34:16,11,08,1, 11.8,1,1, 4.719, 10548.376, 208.691, 52614.063 20/05/28,09:34:16,12,08,1, 11.8,1,1, 4.719, 10548.415, 208.731, 52614.029 20/05/28,09:34:16,13,08,1, 11.8,1,1, 4.719, 10548.441, 208.724, 52613.986 20/05/28,09:34:16,14,08,1, 11.8,1,1, 4.719, 10548.415, 208.695, 52614.014 20/05/28,09:34:16,15,08,1, 11.8,1,1, 4.719, 10548.420, 208.717, 52614.104 20/05/28,09:34:16,16,08,1, 11.8,1,1, 4.719, 10548.416, 208.723, 52614.148 20/05/28,09:34:16,17,08,1, 11.8,1,1, 4.719, 10548.435, 208.719, 52614.149 20/05/28,09:34:16,18,08,1, 11.8,1,1, 4.719, 10548.409, 208.698, 52614.095 20/05/28,09:34:16,19,08,1, 11.8,1,1, 4.719, 10548.430, 208.716, 52614.097 20/05/28,09:34:17,00,08,1, 11.9,1,1, 4.717, 10548.381, 208.654, 52613.991 20/05/28,09:34:17,01,08,1, 11.9,1,1, 4.717, 10548.415, 208.695, 52613.913 20/05/28,09:34:17,02,08,1, 11.9,1,1, 4.717, 10548.414, 208.710, 52614.031 20/05/28,09:34:17,03,08,1, 11.9,1,1, 4.717, 10548.398, 208.703, 52614.052 20/05/28,09:34:17,04,08,1, 11.9,1,1, 4.717, 10548.384, 208.707, 52614.126 20/05/28,09:34:17,05,08,1, 11.9,1,1, 4.717, 10548.382, 208.709, 52614.042 20/05/28,09:34:17,06,08,1, 11.9,1,1, 4.717, 10548.386, 208.699, 52613.936 20/05/28,09:34:17,07,08,1, 11.9,1,1, 4.717, 10548.341, 208.705, 52613.992 20/05/28,09:34:17,08,08,1, 11.9,1,1, 4.717, 10548.403, 208.685, 52613.916 20/05/28,09:34:17,09,08,1, 11.9,1,1, 4.717, 10548.376, 208.658, 52613.854 20/05/28,09:34:17,10,08,1, 11.9,1,1, 4.717, 10548.407, 208.688, 52613.937 20/05/28,09:34:17,11,08,1, 11.9,1,1, 4.717, 10548.419, 208.675, 52614.032 20/05/28,09:34:17,12,08,1, 11.9,1,1, 4.717, 10548.370, 208.671, 52614.060 20/05/28,09:34:17,13,08,1, 11.9,1,1, 4.717, 10548.412, 208.696, 52614.151 20/05/28,09:34:17,14,08,1, 11.9,1,1, 4.717, 10548.361, 208.671, 52614.090 20/05/28,09:34:17,15,08,1, 11.9,1,1, 4.717, 10548.350, 208.676, 52613.982 20/05/28,09:34:17,16,08,1, 11.9,1,1, 4.717, 10548.418, 208.672, 52613.940 20/05/28,09:34:17,17,08,1, 11.9,1,1, 4.717, 10548.404, 208.678, 52613.893 20/05/28,09:34:17,18,08,1, 11.9,1,1, 4.717, 10548.398, 208.681, 52613.920 20/05/28,09:34:17,19,08,1, 11.9,1,1, 4.717, 10548.387, 208.654, 52613.991 20/05/28,09:34:18,00,08,1, 11.9,1,1, 4.721, 10548.331, 208.646, 52614.101 20/05/28,09:34:18,01,08,1, 11.9,1,1, 4.721, 10548.354, 208.655, 52614.094 20/05/28,09:34:18,02,08,1, 11.9,1,1, 4.721, 10548.371, 208.654, 52614.089 20/05/28,09:34:18,03,08,1, 11.9,1,1, 4.721, 10548.392, 208.673, 52614.056 20/05/28,09:34:18,04,08,1, 11.9,1,1, 4.721, 10548.377, 208.642, 52613.967 20/05/28,09:34:18,05,08,1, 11.9,1,1, 4.721, 10548.371, 208.651, 52614.005 20/05/28,09:34:18,06,08,1, 11.9,1,1, 4.721, 10548.376, 208.655, 52614.023 20/05/28,09:34:18,07,08,1, 11.9,1,1, 4.721, 10548.356, 208.638, 52614.077 20/05/28,09:34:18,08,08,1, 11.9,1,1, 4.721, 10548.377, 208.651, 52614.122 20/05/28,09:34:18,09,08,1, 11.9,1,1, 4.721, 10548.346, 208.646, 52614.146 20/05/28,09:34:18,10,08,1, 11.9,1,1, 4.721, 10548.348, 208.655, 52614.171 20/05/28,09:34:18,11,08,1, 11.9,1,1, 4.721, 10548.407, 208.625, 52614.100 20/05/28,09:34:18,12,08,1, 11.9,1,1, 4.721, 10548.349, 208.642, 52614.018 20/05/28,09:34:18,13,08,1, 11.9,1,1, 4.721, 10548.365, 208.631, 52613.987 20/05/28,09:34:18,14,08,1, 11.9,1,1, 4.721, 10548.343, 208.664, 52613.970 20/05/28,09:34:18,15,08,1, 11.9,1,1, 4.721, 10548.362, 208.642, 52614.057 20/05/28,09:34:18,16,08,1, 11.9,1,1, 4.721, 10548.351, 208.659, 52614.092 20/05/28,09:34:18,17,08,1, 11.9,1,1, 4.721, 10548.361, 208.659, 52614.197 20/05/28,09:34:18,18,08,1, 11.9,1,1, 4.721, 10548.342, 208.655, 52614.183 20/05/28,09:34:18,19,08,1, 11.9,1,1, 4.721, 10548.337, 208.646, 52614.101 20/05/28,09:34:19,00,08,1, 11.9,1,1, 4.717, 10548.314, 208.644, 52613.985 20/05/28,09:34:19,01,08,1, 11.9,1,1, 4.717, 10548.355, 208.646, 52613.992 20/05/28,09:34:19,02,08,1, 11.9,1,1, 4.717, 10548.357, 208.636, 52614.004 20/05/28,09:34:19,03,08,1, 11.9,1,1, 4.717, 10548.345, 208.621, 52614.024 20/05/28,09:34:19,04,08,1, 11.9,1,1, 4.717, 10548.325, 208.625, 52614.104 20/05/28,09:34:19,05,08,1, 11.9,1,1, 4.717, 10548.343, 208.628, 52614.142 20/05/28,09:34:19,06,08,1, 11.9,1,1, 4.717, 10548.319, 208.631, 52614.131 20/05/28,09:34:19,07,08,1, 11.9,1,1, 4.717, 10548.337, 208.655, 52614.088 20/05/28,09:34:19,08,08,1, 11.9,1,1, 4.717, 10548.333, 208.654, 52614.046 20/05/28,09:34:19,09,08,1, 11.9,1,1, 4.717, 10548.315, 208.639, 52613.968 20/05/28,09:34:19,10,08,1, 11.9,1,1, 4.717, 10548.324, 208.637, 52613.999 20/05/28,09:34:19,11,08,1, 11.9,1,1, 4.717, 10548.322, 208.637, 52614.032 20/05/28,09:34:19,12,08,1, 11.9,1,1, 4.717, 10548.313, 208.629, 52614.071 20/05/28,09:34:19,13,08,1, 11.9,1,1, 4.717, 10548.335, 208.649, 52614.136 20/05/28,09:34:19,14,08,1, 11.9,1,1, 4.717, 10548.306, 208.635, 52614.139 20/05/28,09:34:19,15,08,1, 11.9,1,1, 4.717, 10548.287, 208.656, 52614.109 20/05/28,09:34:19,16,08,1, 11.9,1,1, 4.717, 10548.302, 208.629, 52614.052 20/05/28,09:34:19,17,08,1, 11.9,1,1, 4.717, 10548.337, 208.622, 52613.961 20/05/28,09:34:19,18,08,1, 11.9,1,1, 4.717, 10548.283, 208.652, 52613.954 20/05/28,09:34:19,19,08,1, 11.9,1,1, 4.717, 10548.319, 208.644, 52613.985 20/05/28,09:34:20,00,08,1, 11.9,1,1, 4.723, 10548.272, 208.619, 52614.138 20/05/28,09:34:20,01,08,1, 11.9,1,1, 4.723, 10548.279, 208.627, 52614.118 20/05/28,09:34:20,02,08,1, 11.9,1,1, 4.723, 10548.306, 208.636, 52614.140 20/05/28,09:34:20,03,08,1, 11.9,1,1, 4.723, 10548.297, 208.637, 52614.128 20/05/28,09:34:20,04,08,1, 11.9,1,1, 4.723, 10548.297, 208.626, 52614.040 20/05/28,09:34:20,05,08,1, 11.9,1,1, 4.723, 10548.295, 208.633, 52614.010 20/05/28,09:34:20,06,08,1, 11.9,1,1, 4.723, 10548.274, 208.618, 52613.947 20/05/28,09:34:20,07,08,1, 11.9,1,1, 4.723, 10548.301, 208.621, 52613.945 20/05/28,09:34:20,08,08,1, 11.9,1,1, 4.723, 10548.286, 208.638, 52614.046 20/05/28,09:34:20,09,08,1, 11.9,1,1, 4.723, 10548.293, 208.635, 52614.079 20/05/28,09:34:20,10,08,1, 11.9,1,1, 4.723, 10548.272, 208.611, 52614.129 20/05/28,09:34:20,11,08,1, 11.9,1,1, 4.723, 10548.285, 208.599, 52614.104 20/05/28,09:34:20,12,08,1, 11.9,1,1, 4.723, 10548.273, 208.589, 52614.031 20/05/28,09:34:20,13,08,1, 11.9,1,1, 4.723, 10548.279, 208.606, 52613.997 20/05/28,09:34:20,14,08,1, 11.9,1,1, 4.723, 10548.283, 208.590, 52613.922 20/05/28,09:34:20,15,08,1, 11.9,1,1, 4.723, 10548.293, 208.591, 52613.956 20/05/28,09:34:20,16,08,1, 11.9,1,1, 4.723, 10548.270, 208.610, 52614.043 20/05/28,09:34:20,17,08,1, 11.9,1,1, 4.723, 10548.294, 208.623, 52614.095 20/05/28,09:34:20,18,08,1, 11.9,1,1, 4.723, 10548.263, 208.615, 52614.132 20/05/28,09:34:20,19,08,1, 11.9,1,1, 4.723, 10548.278, 208.619, 52614.138 20/05/28,09:34:21,00,08,1, 11.8,1,1, 4.719, 10548.255, 208.618, 52613.954 20/05/28,09:34:21,01,08,1, 11.8,1,1, 4.719, 10548.276, 208.624, 52614.026 20/05/28,09:34:21,02,08,1, 11.8,1,1, 4.719, 10548.281, 208.603, 52613.936 20/05/28,09:34:21,03,08,1, 11.8,1,1, 4.719, 10548.258, 208.607, 52613.933 20/05/28,09:34:21,04,08,1, 11.8,1,1, 4.719, 10548.264, 208.588, 52614.022 20/05/28,09:34:21,05,08,1, 11.8,1,1, 4.719, 10548.263, 208.627, 52614.094 20/05/28,09:34:21,06,08,1, 11.8,1,1, 4.719, 10548.252, 208.615, 52614.119 20/05/28,09:34:21,07,08,1, 11.8,1,1, 4.719, 10548.254, 208.627, 52614.113 20/05/28,09:34:21,08,08,1, 11.8,1,1, 4.719, 10548.254, 208.621, 52614.106 20/05/28,09:34:21,09,08,1, 11.8,1,1, 4.719, 10548.232, 208.602, 52614.032 20/05/28,09:34:21,10,08,1, 11.8,1,1, 4.719, 10548.253, 208.621, 52613.961 20/05/28,09:34:21,11,08,1, 11.8,1,1, 4.719, 10548.244, 208.612, 52613.956 20/05/28,09:34:21,12,08,1, 11.8,1,1, 4.719, 10548.248, 208.617, 52614.036 20/05/28,09:34:21,13,08,1, 11.8,1,1, 4.719, 10548.253, 208.613, 52614.084 20/05/28,09:34:21,14,08,1, 11.8,1,1, 4.719, 10548.248, 208.630, 52614.123 20/05/28,09:34:21,15,08,1, 11.8,1,1, 4.719, 10548.238, 208.601, 52614.114 20/05/28,09:34:21,16,08,1, 11.8,1,1, 4.719, 10548.221, 208.635, 52614.110 20/05/28,09:34:21,17,08,1, 11.8,1,1, 4.719, 10548.232, 208.609, 52614.049 20/05/28,09:34:21,18,08,1, 11.8,1,1, 4.719, 10548.242, 208.610, 52614.113 20/05/28,09:34:21,19,08,1, 11.8,1,1, 4.719, 10548.257, 208.618, 52613.954 20/05/28,09:34:22,00,08,1, 11.9,1,1, 4.720, 10548.214, 208.602, 52614.153 20/05/28,09:34:22,01,08,1, 11.9,1,1, 4.720, 10548.225, 208.613, 52614.072 20/05/28,09:34:22,02,08,1, 11.9,1,1, 4.720, 10548.232, 208.620, 52614.165 20/05/28,09:34:22,03,08,1, 11.9,1,1, 4.720, 10548.238, 208.626, 52614.187 20/05/28,09:34:22,04,08,1, 11.9,1,1, 4.720, 10548.238, 208.629, 52614.143 20/05/28,09:34:22,05,08,1, 11.9,1,1, 4.720, 10548.239, 208.626, 52614.068 20/05/28,09:34:22,06,08,1, 11.9,1,1, 4.720, 10548.234, 208.626, 52614.035 20/05/28,09:34:22,07,08,1, 11.9,1,1, 4.720, 10548.207, 208.592, 52613.989 20/05/28,09:34:22,08,08,1, 11.9,1,1, 4.720, 10548.229, 208.594, 52614.017 20/05/28,09:34:22,09,08,1, 11.9,1,1, 4.720, 10548.244, 208.607, 52614.044 20/05/28,09:34:22,10,08,1, 11.9,1,1, 4.720, 10548.220, 208.631, 52614.107 20/05/28,09:34:22,11,08,1, 11.9,1,1, 4.720, 10548.233, 208.640, 52614.101 20/05/28,09:34:22,12,08,1, 11.9,1,1, 4.720, 10548.215, 208.618, 52614.107 20/05/28,09:34:22,13,08,1, 11.9,1,1, 4.720, 10548.236, 208.586, 52614.036 20/05/28,09:34:22,14,08,1, 11.9,1,1, 4.720, 10548.227, 208.590, 52613.970 20/05/28,09:34:22,15,08,1, 11.9,1,1, 4.720, 10548.241, 208.605, 52613.945 20/05/28,09:34:22,16,08,1, 11.9,1,1, 4.720, 10548.223, 208.592, 52613.973 20/05/28,09:34:22,17,08,1, 11.9,1,1, 4.720, 10548.243, 208.613, 52614.030 20/05/28,09:34:22,18,08,1, 11.9,1,1, 4.720, 10548.228, 208.618, 52614.065 20/05/28,09:34:22,19,08,1, 11.9,1,1, 4.720, 10548.214, 208.602, 52614.153 20/05/28,09:34:23,00,08,1, 11.9,1,1, 4.720, 10548.189, 208.598, 52614.030 20/05/28,09:34:23,01,08,1, 11.9,1,1, 4.720, 10548.227, 208.581, 52614.073 20/05/28,09:34:23,02,08,1, 11.9,1,1, 4.720, 10548.178, 208.600, 52614.026 20/05/28,09:34:23,03,08,1, 11.9,1,1, 4.720, 10548.222, 208.579, 52613.969 20/05/28,09:34:23,04,08,1, 11.9,1,1, 4.720, 10548.186, 208.591, 52614.012 20/05/28,09:34:23,05,08,1, 11.9,1,1, 4.720, 10548.216, 208.581, 52614.058 20/05/28,09:34:23,06,08,1, 11.9,1,1, 4.720, 10548.187, 208.594, 52614.069 20/05/28,09:34:23,07,08,1, 11.9,1,1, 4.720, 10548.173, 208.592, 52614.160 20/05/28,09:34:23,08,08,1, 11.9,1,1, 4.720, 10548.196, 208.600, 52614.154 20/05/28,09:34:23,09,08,1, 11.9,1,1, 4.720, 10548.178, 208.573, 52614.052 20/05/28,09:34:23,10,08,1, 11.9,1,1, 4.720, 10548.180, 208.595, 52614.026 20/05/28,09:34:23,11,08,1, 11.9,1,1, 4.720, 10548.206, 208.588, 52614.015 20/05/28,09:34:23,12,08,1, 11.9,1,1, 4.720, 10548.184, 208.587, 52613.994 20/05/28,09:34:23,13,08,1, 11.9,1,1, 4.720, 10548.184, 208.594, 52614.062 20/05/28,09:34:23,14,08,1, 11.9,1,1, 4.720, 10548.180, 208.595, 52614.162 20/05/28,09:34:23,15,08,1, 11.9,1,1, 4.720, 10548.174, 208.601, 52614.202 20/05/28,09:34:23,16,08,1, 11.9,1,1, 4.720, 10548.184, 208.581, 52614.164 20/05/28,09:34:23,17,08,1, 11.9,1,1, 4.720, 10548.166, 208.619, 52614.130 20/05/28,09:34:23,18,08,1, 11.9,1,1, 4.720, 10548.157, 208.599, 52614.110 20/05/28,09:34:23,19,08,1, 11.9,1,1, 4.720, 10548.190, 208.598, 52614.030 20/05/28,09:34:24,00,08,1, 11.9,1,1, 4.722, 10548.139, 208.600, 52614.100 20/05/28,09:34:24,01,08,1, 11.9,1,1, 4.722, 10548.175, 208.577, 52614.070 20/05/28,09:34:24,02,08,1, 11.9,1,1, 4.722, 10548.146, 208.596, 52614.121 20/05/28,09:34:24,03,08,1, 11.9,1,1, 4.722, 10548.189, 208.590, 52614.188 20/05/28,09:34:24,04,08,1, 11.9,1,1, 4.722, 10548.151, 208.602, 52614.189 20/05/28,09:34:24,05,08,1, 11.9,1,1, 4.722, 10548.157, 208.616, 52614.162 20/05/28,09:34:24,06,08,1, 11.9,1,1, 4.722, 10548.153, 208.595, 52614.073 20/05/28,09:34:24,07,08,1, 11.9,1,1, 4.722, 10548.171, 208.605, 52614.043 20/05/28,09:34:24,08,08,1, 11.9,1,1, 4.722, 10548.175, 208.574, 52614.001 20/05/28,09:34:24,09,08,1, 11.9,1,1, 4.722, 10548.196, 208.590, 52614.108 20/05/28,09:34:24,10,08,1, 11.9,1,1, 4.722, 10548.145, 208.607, 52614.087 20/05/28,09:34:24,11,08,1, 11.9,1,1, 4.722, 10548.161, 208.588, 52614.230 20/05/28,09:34:24,12,08,1, 11.9,1,1, 4.722, 10548.167, 208.600, 52614.182 20/05/28,09:34:24,13,08,1, 11.9,1,1, 4.722, 10548.123, 208.598, 52614.107 20/05/28,09:34:24,14,08,1, 11.9,1,1, 4.722, 10548.130, 208.575, 52614.046 20/05/28,09:34:24,15,08,1, 11.9,1,1, 4.722, 10548.142, 208.601, 52613.992 20/05/28,09:34:24,16,08,1, 11.9,1,1, 4.722, 10548.145, 208.589, 52613.971 20/05/28,09:34:24,17,08,1, 11.9,1,1, 4.722, 10548.163, 208.568, 52613.997 20/05/28,09:34:24,18,08,1, 11.9,1,1, 4.722, 10548.142, 208.601, 52614.100 20/05/28,09:34:24,19,08,1, 11.9,1,1, 4.722, 10548.142, 208.600, 52614.100 20/05/28,09:34:25,00,07,1, 11.8,1,1, 4.721, 10548.089, 208.582, 52614.031 20/05/28,09:34:25,01,07,1, 11.8,1,1, 4.721, 10548.159, 208.597, 52614.114 20/05/28,09:34:25,02,07,1, 11.8,1,1, 4.721, 10548.133, 208.611, 52614.026 20/05/28,09:34:25,03,07,1, 11.8,1,1, 4.721, 10548.132, 208.584, 52613.973 20/05/28,09:34:25,04,07,1, 11.8,1,1, 4.721, 10548.123, 208.555, 52613.947 20/05/28,09:34:25,05,07,1, 11.8,1,1, 4.721, 10548.153, 208.591, 52613.991 20/05/28,09:34:25,06,07,1, 11.8,1,1, 4.721, 10548.137, 208.594, 52614.034 20/05/28,09:34:25,07,07,1, 11.8,1,1, 4.721, 10548.155, 208.599, 52614.111 20/05/28,09:34:25,08,07,1, 11.8,1,1, 4.721, 10548.152, 208.600, 52614.162 20/05/28,09:34:25,09,07,1, 11.8,1,1, 4.721, 10548.120, 208.613, 52614.121 20/05/28,09:34:25,10,07,1, 11.8,1,1, 4.721, 10548.143, 208.586, 52614.045 20/05/28,09:34:25,11,07,1, 11.8,1,1, 4.721, 10548.137, 208.578, 52613.976 20/05/28,09:34:25,12,07,1, 11.8,1,1, 4.721, 10548.121, 208.578, 52613.955 20/05/28,09:34:25,13,07,1, 11.8,1,1, 4.721, 10548.123, 208.573, 52613.987 20/05/28,09:34:25,14,07,1, 11.8,1,1, 4.721, 10548.149, 208.579, 52614.037 20/05/28,09:34:25,15,07,1, 11.8,1,1, 4.721, 10548.129, 208.579, 52614.107 20/05/28,09:34:25,16,07,1, 11.8,1,1, 4.721, 10548.120, 208.580, 52614.139 20/05/28,09:34:25,17,07,1, 11.8,1,1, 4.721, 10548.102, 208.595, 52614.117 20/05/28,09:34:25,18,07,1, 11.8,1,1, 4.721, 10548.101, 208.580, 52614.096 20/05/28,09:34:25,19,07,1, 11.8,1,1, 4.721, 10548.095, 208.582, 52614.031 20/05/28,09:34:26,00,07,1, 11.8,1,1, 4.719, 10548.097, 208.594, 52614.078 20/05/28,09:34:26,01,07,1, 11.8,1,1, 4.719, 10548.123, 208.564, 52613.996 20/05/28,09:34:26,02,07,1, 11.8,1,1, 4.719, 10548.122, 208.584, 52614.019 20/05/28,09:34:26,03,07,1, 11.8,1,1, 4.719, 10548.135, 208.596, 52613.991 20/05/28,09:34:26,04,07,1, 11.8,1,1, 4.719, 10548.096, 208.601, 52614.248 20/05/28,09:34:26,05,07,1, 11.8,1,1, 4.719, 10548.099, 208.589, 52614.215 20/05/28,09:34:26,06,07,1, 11.8,1,1, 4.719, 10548.105, 208.604, 52614.140 20/05/28,09:34:26,07,07,1, 11.8,1,1, 4.719, 10548.087, 208.594, 52614.028 20/05/28,09:34:26,08,07,1, 11.8,1,1, 4.719, 10548.078, 208.582, 52614.053 20/05/28,09:34:26,09,07,1, 11.8,1,1, 4.719, 10548.110, 208.575, 52613.997 20/05/28,09:34:26,10,07,1, 11.8,1,1, 4.719, 10548.082, 208.559, 52613.985 20/05/28,09:34:26,11,07,1, 11.8,1,1, 4.719, 10548.103, 208.567, 52614.019 20/05/28,09:34:26,12,07,1, 11.8,1,1, 4.719, 10548.086, 208.592, 52614.082 20/05/28,09:34:26,13,07,1, 11.8,1,1, 4.719, 10548.088, 208.572, 52614.152 20/05/28,09:34:26,14,07,1, 11.8,1,1, 4.719, 10548.077, 208.603, 52614.127 20/05/28,09:34:26,15,07,1, 11.8,1,1, 4.719, 10548.076, 208.587, 52614.097 20/05/28,09:34:26,16,07,1, 11.8,1,1, 4.719, 10548.110, 208.568, 52614.057 20/05/28,09:34:26,17,07,1, 11.8,1,1, 4.719, 10548.097, 208.577, 52614.039 20/05/28,09:34:26,18,07,1, 11.8,1,1, 4.719, 10548.121, 208.539, 52614.016 20/05/28,09:34:26,19,07,1, 11.8,1,1, 4.719, 10548.100, 208.594, 52614.078 20/05/28,09:34:27,00,07,1, 11.9,1,1, 4.723, 10548.080, 208.596, 52614.166 20/05/28,09:34:27,01,07,1, 11.9,1,1, 4.723, 10548.091, 208.609, 52614.194 20/05/28,09:34:27,02,07,1, 11.9,1,1, 4.723, 10548.092, 208.613, 52614.224 20/05/28,09:34:27,03,07,1, 11.9,1,1, 4.723, 10548.075, 208.612, 52614.195 20/05/28,09:34:27,04,07,1, 11.9,1,1, 4.723, 10548.102, 208.580, 52614.117 20/05/28,09:34:27,05,07,1, 11.9,1,1, 4.723, 10548.091, 208.577, 52614.059 20/05/28,09:34:27,06,07,1, 11.9,1,1, 4.723, 10548.086, 208.559, 52614.040 20/05/28,09:34:27,07,07,1, 11.9,1,1, 4.723, 10548.087, 208.572, 52614.048 20/05/28,09:34:27,08,07,1, 11.9,1,1, 4.723, 10548.095, 208.565, 52614.094 20/05/28,09:34:27,09,07,1, 11.9,1,1, 4.723, 10548.085, 208.599, 52614.120 20/05/28,09:34:27,10,07,1, 11.9,1,1, 4.723, 10548.081, 208.577, 52614.160 20/05/28,09:34:27,11,07,1, 11.9,1,1, 4.723, 10548.059, 208.613, 52614.181 20/05/28,09:34:27,12,07,1, 11.9,1,1, 4.723, 10548.056, 208.593, 52614.114 20/05/28,09:34:27,13,07,1, 11.9,1,1, 4.723, 10548.071, 208.573, 52614.054 20/05/28,09:34:27,14,07,1, 11.9,1,1, 4.723, 10548.041, 208.580, 52613.992 20/05/28,09:34:27,15,07,1, 11.9,1,1, 4.723, 10548.054, 208.590, 52614.029 20/05/28,09:34:27,16,07,1, 11.9,1,1, 4.723, 10548.075, 208.566, 52614.065 20/05/28,09:34:27,17,07,1, 11.9,1,1, 4.723, 10548.072, 208.580, 52614.132 20/05/28,09:34:27,18,07,1, 11.9,1,1, 4.723, 10548.078, 208.588, 52614.156 20/05/28,09:34:27,19,07,1, 11.9,1,1, 4.723, 10548.086, 208.596, 52614.166 20/05/28,09:34:28,00,07,1, 11.8,1,1, 4.722, 10548.064, 208.600, 52614.019 20/05/28,09:34:28,01,07,1, 11.8,1,1, 4.722, 10548.069, 208.573, 52614.082 20/05/28,09:34:28,02,07,1, 11.8,1,1, 4.722, 10548.056, 208.592, 52613.999 20/05/28,09:34:28,03,07,1, 11.8,1,1, 4.722, 10548.081, 208.578, 52614.012 20/05/28,09:34:28,04,07,1, 11.8,1,1, 4.722, 10548.076, 208.581, 52613.990 20/05/28,09:34:28,05,07,1, 11.8,1,1, 4.722, 10548.076, 208.585, 52614.057 20/05/28,09:34:28,06,07,1, 11.8,1,1, 4.722, 10548.065, 208.600, 52614.123 20/05/28,09:34:28,07,07,1, 11.8,1,1, 4.722, 10548.039, 208.603, 52614.144 20/05/28,09:34:28,08,07,1, 11.8,1,1, 4.722, 10548.067, 208.645, 52614.175 20/05/28,09:34:28,09,07,1, 11.8,1,1, 4.722, 10548.046, 208.612, 52614.111 20/05/28,09:34:28,10,07,1, 11.8,1,1, 4.722, 10548.083, 208.622, 52614.101 20/05/28,09:34:28,11,07,1, 11.8,1,1, 4.722, 10548.065, 208.584, 52614.025 20/05/28,09:34:28,12,07,1, 11.8,1,1, 4.722, 10548.056, 208.553, 52613.992 20/05/28,09:34:28,13,07,1, 11.8,1,1, 4.722, 10548.079, 208.600, 52614.033 20/05/28,09:34:28,14,07,1, 11.8,1,1, 4.722, 10548.068, 208.596, 52614.111 20/05/28,09:34:28,15,07,1, 11.8,1,1, 4.722, 10548.082, 208.614, 52614.149 20/05/28,09:34:28,16,07,1, 11.8,1,1, 4.722, 10548.055, 208.616, 52614.169 20/05/28,09:34:28,17,07,1, 11.8,1,1, 4.722, 10548.074, 208.624, 52614.129 20/05/28,09:34:28,18,07,1, 11.8,1,1, 4.722, 10548.061, 208.602, 52614.064 20/05/28,09:34:28,19,07,1, 11.8,1,1, 4.722, 10548.065, 208.600, 52614.019 20/05/28,09:34:29,00,07,1, 11.9,1,1, 4.723, 10548.022, 208.633, 52614.051 20/05/28,09:34:29,01,07,1, 11.9,1,1, 4.723, 10548.059, 208.587, 52614.018 20/05/28,09:34:29,02,07,1, 11.9,1,1, 4.723, 10548.036, 208.597, 52614.063 20/05/28,09:34:29,03,07,1, 11.9,1,1, 4.723, 10548.049, 208.606, 52614.169 20/05/28,09:34:29,04,07,1, 11.9,1,1, 4.723, 10548.050, 208.621, 52614.158 20/05/28,09:34:29,05,07,1, 11.9,1,1, 4.723, 10548.053, 208.610, 52614.143 20/05/28,09:34:29,06,07,1, 11.9,1,1, 4.723, 10548.078, 208.621, 52614.114 20/05/28,09:34:29,07,07,1, 11.9,1,1, 4.723, 10548.040, 208.583, 52614.037 20/05/28,09:34:29,08,07,1, 11.9,1,1, 4.723, 10548.045, 208.608, 52613.997 20/05/28,09:34:29,09,07,1, 11.9,1,1, 4.723, 10548.063, 208.613, 52613.992 20/05/28,09:34:29,10,07,1, 11.9,1,1, 4.723, 10548.024, 208.631, 52614.031 20/05/28,09:34:29,11,07,1, 11.9,1,1, 4.723, 10548.053, 208.616, 52614.100 20/05/28,09:34:29,12,07,1, 11.9,1,1, 4.723, 10548.060, 208.616, 52614.149 20/05/28,09:34:29,13,07,1, 11.9,1,1, 4.723, 10548.049, 208.633, 52614.154 20/05/28,09:34:29,14,07,1, 11.9,1,1, 4.723, 10548.076, 208.615, 52614.124 20/05/28,09:34:29,15,07,1, 11.9,1,1, 4.723, 10548.044, 208.607, 52614.043 20/05/28,09:34:29,16,07,1, 11.9,1,1, 4.723, 10548.064, 208.615, 52614.012 20/05/28,09:34:29,17,07,1, 11.9,1,1, 4.723, 10548.035, 208.617, 52613.992 20/05/28,09:34:29,18,07,1, 11.9,1,1, 4.723, 10548.061, 208.613, 52613.985 20/05/28,09:34:29,19,07,1, 11.9,1,1, 4.723, 10548.026, 208.633, 52614.051 20/05/28,09:34:30,00,07,1, 11.9,1,1, 4.720, 10548.038, 208.623, 52614.199 20/05/28,09:34:30,01,07,1, 11.9,1,1, 4.720, 10548.027, 208.606, 52614.153 20/05/28,09:34:30,02,07,1, 11.9,1,1, 4.720, 10548.036, 208.639, 52614.126 20/05/28,09:34:30,03,07,1, 11.9,1,1, 4.720, 10548.030, 208.604, 52614.086 20/05/28,09:34:30,04,07,1, 11.9,1,1, 4.720, 10548.011, 208.608, 52614.009 20/05/28,09:34:30,05,07,1, 11.9,1,1, 4.720, 10548.053, 208.623, 52613.991 20/05/28,09:34:30,06,07,1, 11.9,1,1, 4.720, 10548.030, 208.599, 52613.953 20/05/28,09:34:30,07,07,1, 11.9,1,1, 4.720, 10548.039, 208.623, 52614.032 20/05/28,09:34:30,08,07,1, 11.9,1,1, 4.720, 10548.048, 208.620, 52614.107 20/05/28,09:34:30,09,07,1, 11.9,1,1, 4.720, 10548.047, 208.619, 52614.164 20/05/28,09:34:30,10,07,1, 11.9,1,1, 4.720, 10548.030, 208.611, 52614.155 20/05/28,09:34:30,11,07,1, 11.9,1,1, 4.720, 10548.020, 208.609, 52614.138 20/05/28,09:34:30,12,07,1, 11.9,1,1, 4.720, 10548.009, 208.608, 52614.070 20/05/28,09:34:30,13,07,1, 11.9,1,1, 4.720, 10548.039, 208.590, 52614.013 20/05/28,09:34:30,14,07,1, 11.9,1,1, 4.720, 10548.023, 208.617, 52613.989 20/05/28,09:34:30,15,07,1, 11.9,1,1, 4.720, 10548.056, 208.603, 52614.019 20/05/28,09:34:30,16,07,1, 11.9,1,1, 4.720, 10548.020, 208.608, 52614.067 20/05/28,09:34:30,17,07,1, 11.9,1,1, 4.720, 10548.040, 208.639, 52614.195 20/05/28,09:34:30,18,07,1, 11.9,1,1, 4.720, 10548.043, 208.648, 52614.183 20/05/28,09:34:30,19,07,1, 11.9,1,1, 4.720, 10548.046, 208.623, 52614.199 20/05/28,09:34:31,00,07,1, 11.8,1,1, 4.721, 10548.013, 208.609, 52613.979 20/05/28,09:34:31,01,07,1, 11.8,1,1, 4.721, 10548.030, 208.622, 52614.032 20/05/28,09:34:31,02,07,1, 11.8,1,1, 4.721, 10548.025, 208.615, 52614.004 20/05/28,09:34:31,03,07,1, 11.8,1,1, 4.721, 10548.021, 208.611, 52614.012 20/05/28,09:34:31,04,07,1, 11.8,1,1, 4.721, 10548.046, 208.632, 52614.077 20/05/28,09:34:31,05,07,1, 11.8,1,1, 4.721, 10548.034, 208.631, 52614.150 20/05/28,09:34:31,06,07,1, 11.8,1,1, 4.721, 10548.024, 208.646, 52614.206 20/05/28,09:34:31,07,07,1, 11.8,1,1, 4.721, 10548.017, 208.652, 52614.200 20/05/28,09:34:31,08,07,1, 11.8,1,1, 4.721, 10548.019, 208.614, 52614.113 20/05/28,09:34:31,09,07,1, 11.8,1,1, 4.721, 10548.024, 208.632, 52614.120 20/05/28,09:34:31,10,07,1, 11.8,1,1, 4.721, 10548.019, 208.621, 52613.990 20/05/28,09:34:31,11,07,1, 11.8,1,1, 4.721, 10548.002, 208.589, 52613.970 20/05/28,09:34:31,12,07,1, 11.8,1,1, 4.721, 10548.008, 208.600, 52614.011 20/05/28,09:34:31,13,07,1, 11.8,1,1, 4.721, 10548.029, 208.600, 52614.050 20/05/28,09:34:31,14,07,1, 11.8,1,1, 4.721, 10548.030, 208.619, 52614.124 20/05/28,09:34:31,15,07,1, 11.8,1,1, 4.721, 10548.024, 208.603, 52614.143 20/05/28,09:34:31,16,07,1, 11.8,1,1, 4.721, 10548.053, 208.631, 52614.144 20/05/28,09:34:31,17,07,1, 11.8,1,1, 4.721, 10548.014, 208.626, 52614.115 20/05/28,09:34:31,18,07,1, 11.8,1,1, 4.721, 10547.999, 208.608, 52613.986 20/05/28,09:34:31,19,07,1, 11.8,1,1, 4.721, 10548.017, 208.609, 52613.979 20/05/28,09:34:32,00,07,1, 11.9,1,1, 4.722, 10548.005, 208.621, 52614.101 20/05/28,09:34:32,01,07,1, 11.9,1,1, 4.722, 10548.030, 208.636, 52614.092 20/05/28,09:34:32,02,07,1, 11.9,1,1, 4.722, 10548.038, 208.644, 52614.106 20/05/28,09:34:32,03,07,1, 11.9,1,1, 4.722, 10548.027, 208.605, 52614.115 20/05/28,09:34:32,04,07,1, 11.9,1,1, 4.722, 10548.025, 208.629, 52614.203 20/05/28,09:34:32,05,07,1, 11.9,1,1, 4.722, 10548.029, 208.641, 52614.144 20/05/28,09:34:32,06,07,1, 11.9,1,1, 4.722, 10548.003, 208.623, 52614.100 20/05/28,09:34:32,07,07,1, 11.9,1,1, 4.722, 10548.008, 208.628, 52614.059 20/05/28,09:34:32,08,07,1, 11.9,1,1, 4.722, 10548.027, 208.591, 52614.042 20/05/28,09:34:32,09,07,1, 11.9,1,1, 4.722, 10548.035, 208.642, 52614.089 20/05/28,09:34:32,10,07,1, 11.9,1,1, 4.722, 10548.020, 208.605, 52614.123 20/05/28,09:34:32,11,07,1, 11.9,1,1, 4.722, 10548.018, 208.644, 52614.148 20/05/28,09:34:32,12,07,1, 11.9,1,1, 4.722, 10548.004, 208.641, 52614.209 20/05/28,09:34:32,13,07,1, 11.9,1,1, 4.722, 10548.002, 208.624, 52614.218 20/05/28,09:34:32,14,07,1, 11.9,1,1, 4.722, 10548.013, 208.618, 52614.127 20/05/28,09:34:32,15,07,1, 11.9,1,1, 4.722, 10548.016, 208.629, 52614.061 20/05/28,09:34:32,16,07,1, 11.9,1,1, 4.722, 10548.014, 208.607, 52614.016 20/05/28,09:34:32,17,07,1, 11.9,1,1, 4.722, 10548.013, 208.618, 52614.020 20/05/28,09:34:32,18,07,1, 11.9,1,1, 4.722, 10548.021, 208.625, 52614.095 20/05/28,09:34:32,19,07,1, 11.9,1,1, 4.722, 10548.011, 208.621, 52614.101 20/05/28,09:34:33,00,07,1, 11.8,1,1, 4.722, 10547.997, 208.622, 52614.152 20/05/28,09:34:33,01,07,1, 11.8,1,1, 4.722, 10548.010, 208.639, 52614.167 20/05/28,09:34:33,02,07,1, 11.8,1,1, 4.722, 10548.011, 208.622, 52614.172 20/05/28,09:34:33,03,07,1, 11.8,1,1, 4.722, 10548.021, 208.628, 52614.091 20/05/28,09:34:33,04,07,1, 11.8,1,1, 4.722, 10548.026, 208.612, 52614.094 20/05/28,09:34:33,05,07,1, 11.8,1,1, 4.722, 10548.023, 208.634, 52614.033 20/05/28,09:34:33,06,07,1, 11.8,1,1, 4.722, 10548.015, 208.654, 52614.062 20/05/28,09:34:33,07,07,1, 11.8,1,1, 4.722, 10548.001, 208.626, 52614.112 20/05/28,09:34:33,08,07,1, 11.8,1,1, 4.722, 10547.998, 208.638, 52614.172 20/05/28,09:34:33,09,07,1, 11.8,1,1, 4.722, 10548.010, 208.634, 52614.204 20/05/28,09:34:33,10,07,1, 11.8,1,1, 4.722, 10548.027, 208.650, 52614.159 20/05/28,09:34:33,11,07,1, 11.8,1,1, 4.722, 10548.011, 208.629, 52614.146 20/05/28,09:34:33,12,07,1, 11.8,1,1, 4.722, 10547.996, 208.628, 52614.095 20/05/28,09:34:33,13,07,1, 11.8,1,1, 4.722, 10548.005, 208.644, 52614.004 20/05/28,09:34:33,14,07,1, 11.8,1,1, 4.722, 10548.034, 208.660, 52614.021 20/05/28,09:34:33,15,07,1, 11.8,1,1, 4.722, 10548.004, 208.651, 52614.044 20/05/28,09:34:33,16,07,1, 11.8,1,1, 4.722, 10548.009, 208.643, 52614.113 20/05/28,09:34:33,17,07,1, 11.8,1,1, 4.722, 10548.001, 208.654, 52614.177 20/05/28,09:34:33,18,07,1, 11.8,1,1, 4.722, 10548.008, 208.639, 52614.173 20/05/28,09:34:33,19,07,1, 11.8,1,1, 4.722, 10548.002, 208.622, 52614.152 20/05/28,09:34:34,00,07,1, 11.9,1,1, 4.722, 10547.997, 208.616, 52613.990 20/05/28,09:34:34,01,07,1, 11.9,1,1, 4.722, 10547.985, 208.648, 52614.040 20/05/28,09:34:34,02,07,1, 11.9,1,1, 4.722, 10547.996, 208.620, 52613.979 20/05/28,09:34:34,03,07,1, 11.9,1,1, 4.722, 10548.006, 208.635, 52614.044 20/05/28,09:34:34,04,07,1, 11.9,1,1, 4.722, 10548.009, 208.619, 52614.063 20/05/28,09:34:34,05,07,1, 11.9,1,1, 4.722, 10547.997, 208.653, 52614.148 20/05/28,09:34:34,06,07,1, 11.9,1,1, 4.722, 10548.003, 208.652, 52614.159 20/05/28,09:34:34,07,07,1, 11.9,1,1, 4.722, 10547.977, 208.657, 52614.171 20/05/28,09:34:34,08,07,1, 11.9,1,1, 4.722, 10548.000, 208.665, 52614.118 20/05/28,09:34:34,09,07,1, 11.9,1,1, 4.722, 10547.988, 208.637, 52614.019 20/05/28,09:34:34,10,07,1, 11.9,1,1, 4.722, 10547.988, 208.668, 52614.051 20/05/28,09:34:34,11,07,1, 11.9,1,1, 4.722, 10547.993, 208.622, 52614.001 20/05/28,09:34:34,12,07,1, 11.9,1,1, 4.722, 10547.990, 208.668, 52614.038 20/05/28,09:34:34,13,07,1, 11.9,1,1, 4.722, 10547.996, 208.639, 52614.121 20/05/28,09:34:34,14,07,1, 11.9,1,1, 4.722, 10548.016, 208.655, 52614.152 20/05/28,09:34:34,15,07,1, 11.9,1,1, 4.722, 10547.986, 208.666, 52614.129 20/05/28,09:34:34,16,07,1, 11.9,1,1, 4.722, 10547.982, 208.627, 52614.166 20/05/28,09:34:34,17,07,1, 11.9,1,1, 4.722, 10547.961, 208.658, 52614.089 20/05/28,09:34:34,18,07,1, 11.9,1,1, 4.722, 10547.982, 208.671, 52614.040 20/05/28,09:34:34,19,07,1, 11.9,1,1, 4.722, 10548.005, 208.616, 52613.990 20/05/28,09:34:35,00,07,1, 11.9,1,1, 4.723, 10547.980, 208.626, 52614.118 20/05/28,09:34:35,01,07,1, 11.9,1,1, 4.723, 10547.996, 208.647, 52614.008 20/05/28,09:34:35,02,07,1, 11.9,1,1, 4.723, 10547.992, 208.628, 52614.143 20/05/28,09:34:35,03,07,1, 11.9,1,1, 4.723, 10547.980, 208.643, 52614.179 20/05/28,09:34:35,04,07,1, 11.9,1,1, 4.723, 10547.978, 208.638, 52614.187 20/05/28,09:34:35,05,07,1, 11.9,1,1, 4.723, 10547.971, 208.642, 52614.167 20/05/28,09:34:35,06,07,1, 11.9,1,1, 4.723, 10547.995, 208.630, 52614.066 20/05/28,09:34:35,07,07,1, 11.9,1,1, 4.723, 10547.998, 208.657, 52614.018 20/05/28,09:34:35,08,07,1, 11.9,1,1, 4.723, 10547.973, 208.651, 52614.007 20/05/28,09:34:35,09,07,1, 11.9,1,1, 4.723, 10547.995, 208.640, 52614.018 20/05/28,09:34:35,10,07,1, 11.9,1,1, 4.723, 10547.973, 208.650, 52614.206 20/05/28,09:34:35,11,07,1, 11.9,1,1, 4.723, 10548.000, 208.650, 52614.108 20/05/28,09:34:35,12,07,1, 11.9,1,1, 4.723, 10547.989, 208.649, 52614.159 20/05/28,09:34:35,13,07,1, 11.9,1,1, 4.723, 10548.003, 208.650, 52614.150 20/05/28,09:34:35,14,07,1, 11.9,1,1, 4.723, 10548.004, 208.647, 52614.089 20/05/28,09:34:35,15,07,1, 11.9,1,1, 4.723, 10547.969, 208.648, 52613.998 20/05/28,09:34:35,16,07,1, 11.9,1,1, 4.723, 10547.972, 208.649, 52614.027 20/05/28,09:34:35,17,07,1, 11.9,1,1, 4.723, 10547.995, 208.635, 52614.002 20/05/28,09:34:35,18,07,1, 11.9,1,1, 4.723, 10547.976, 208.635, 52614.066 20/05/28,09:34:35,19,07,1, 11.9,1,1, 4.723, 10547.981, 208.626, 52614.118 20/05/28,09:34:36,00,08,1, 11.9,1,1, 4.721, 10547.980, 208.656, 52614.136 20/05/28,09:34:36,01,08,1, 11.9,1,1, 4.721, 10548.006, 208.657, 52614.186 20/05/28,09:34:36,02,08,1, 11.9,1,1, 4.721, 10547.987, 208.651, 52614.115 20/05/28,09:34:36,03,08,1, 11.9,1,1, 4.721, 10547.996, 208.679, 52614.083 20/05/28,09:34:36,04,08,1, 11.9,1,1, 4.721, 10547.986, 208.646, 52614.022 20/05/28,09:34:36,05,08,1, 11.9,1,1, 4.721, 10547.984, 208.631, 52614.002 20/05/28,09:34:36,06,08,1, 11.9,1,1, 4.721, 10547.989, 208.656, 52613.983 20/05/28,09:34:36,07,08,1, 11.9,1,1, 4.721, 10547.971, 208.653, 52614.075 20/05/28,09:34:36,08,08,1, 11.9,1,1, 4.721, 10548.000, 208.676, 52614.079 20/05/28,09:34:36,09,08,1, 11.9,1,1, 4.721, 10547.977, 208.670, 52614.162 20/05/28,09:34:36,10,08,1, 11.9,1,1, 4.721, 10547.959, 208.660, 52614.098 20/05/28,09:34:36,11,08,1, 11.9,1,1, 4.721, 10547.950, 208.646, 52614.068 20/05/28,09:34:36,12,08,1, 11.9,1,1, 4.721, 10547.981, 208.652, 52614.019 20/05/28,09:34:36,13,08,1, 11.9,1,1, 4.721, 10547.993, 208.671, 52613.986 20/05/28,09:34:36,14,08,1, 11.9,1,1, 4.721, 10547.979, 208.646, 52614.026 20/05/28,09:34:36,15,08,1, 11.9,1,1, 4.721, 10547.988, 208.649, 52614.050 20/05/28,09:34:36,16,08,1, 11.9,1,1, 4.721, 10547.992, 208.692, 52614.117 20/05/28,09:34:36,17,08,1, 11.9,1,1, 4.721, 10547.994, 208.669, 52614.135 20/05/28,09:34:36,18,08,1, 11.9,1,1, 4.721, 10547.971, 208.656, 52614.143 20/05/28,09:34:36,19,08,1, 11.9,1,1, 4.721, 10547.982, 208.656, 52614.136 20/05/28,09:34:37,00,08,1, 11.9,1,1, 4.722, 10547.963, 208.672, 52613.994 20/05/28,09:34:37,01,08,1, 11.9,1,1, 4.722, 10547.990, 208.682, 52613.976 20/05/28,09:34:37,02,08,1, 11.9,1,1, 4.722, 10547.995, 208.668, 52613.998 20/05/28,09:34:37,03,08,1, 11.9,1,1, 4.722, 10547.981, 208.664, 52614.013 20/05/28,09:34:37,04,08,1, 11.9,1,1, 4.722, 10547.983, 208.668, 52614.072 20/05/28,09:34:37,05,08,1, 11.9,1,1, 4.722, 10547.991, 208.685, 52614.128 20/05/28,09:34:37,06,08,1, 11.9,1,1, 4.722, 10548.002, 208.667, 52614.185 20/05/28,09:34:37,07,08,1, 11.9,1,1, 4.722, 10548.008, 208.662, 52614.122 20/05/28,09:34:37,08,08,1, 11.9,1,1, 4.722, 10547.976, 208.660, 52614.070 20/05/28,09:34:37,09,08,1, 11.9,1,1, 4.722, 10547.990, 208.702, 52614.039 20/05/28,09:34:37,10,08,1, 11.9,1,1, 4.722, 10547.974, 208.673, 52613.983 20/05/28,09:34:37,11,08,1, 11.9,1,1, 4.722, 10547.956, 208.656, 52613.971 20/05/28,09:34:37,12,08,1, 11.9,1,1, 4.722, 10547.977, 208.662, 52614.033 20/05/28,09:34:37,13,08,1, 11.9,1,1, 4.722, 10547.992, 208.642, 52614.084 20/05/28,09:34:37,14,08,1, 11.9,1,1, 4.722, 10547.990, 208.653, 52614.108 20/05/28,09:34:37,15,08,1, 11.9,1,1, 4.722, 10547.974, 208.697, 52614.110 20/05/28,09:34:37,16,08,1, 11.9,1,1, 4.722, 10547.991, 208.687, 52614.130 20/05/28,09:34:37,17,08,1, 11.9,1,1, 4.722, 10547.972, 208.671, 52614.063 20/05/28,09:34:37,18,08,1, 11.9,1,1, 4.722, 10548.002, 208.661, 52614.027 20/05/28,09:34:37,19,08,1, 11.9,1,1, 4.722, 10547.971, 208.672, 52613.994 20/05/28,09:34:38,00,08,1, 11.9,1,1, 4.724, 10547.930, 208.671, 52614.148 20/05/28,09:34:38,01,08,1, 11.9,1,1, 4.724, 10547.984, 208.668, 52614.121 20/05/28,09:34:38,02,08,1, 11.9,1,1, 4.724, 10547.992, 208.656, 52614.139 20/05/28,09:34:38,03,08,1, 11.9,1,1, 4.724, 10547.967, 208.660, 52614.145 20/05/28,09:34:38,04,08,1, 11.9,1,1, 4.724, 10547.953, 208.688, 52614.158 20/05/28,09:34:38,05,08,1, 11.9,1,1, 4.724, 10547.997, 208.678, 52614.140 20/05/28,09:34:38,06,08,1, 11.9,1,1, 4.724, 10547.986, 208.647, 52614.025 20/05/28,09:34:38,07,08,1, 11.9,1,1, 4.724, 10547.971, 208.662, 52613.845 20/05/28,09:34:38,08,08,1, 11.9,1,1, 4.724, 10547.999, 208.671, 52614.115 20/05/28,09:34:38,09,08,1, 11.9,1,1, 4.724, 10548.014, 208.665, 52614.086 20/05/28,09:34:38,10,08,1, 11.9,1,1, 4.724, 10547.996, 208.655, 52614.159 20/05/28,09:34:38,11,08,1, 11.9,1,1, 4.724, 10547.994, 208.696, 52614.191 20/05/28,09:34:38,12,08,1, 11.9,1,1, 4.724, 10547.994, 208.689, 52614.200 20/05/28,09:34:38,13,08,1, 11.9,1,1, 4.724, 10547.962, 208.681, 52614.122 20/05/28,09:34:38,14,08,1, 11.9,1,1, 4.724, 10547.977, 208.684, 52614.098 20/05/28,09:34:38,15,08,1, 11.9,1,1, 4.724, 10547.996, 208.668, 52614.032 20/05/28,09:34:38,16,08,1, 11.9,1,1, 4.724, 10547.989, 208.636, 52614.004 20/05/28,09:34:38,17,08,1, 11.9,1,1, 4.724, 10547.986, 208.706, 52614.022 20/05/28,09:34:38,18,08,1, 11.9,1,1, 4.724, 10547.984, 208.656, 52614.058 20/05/28,09:34:38,19,08,1, 11.9,1,1, 4.724, 10547.937, 208.671, 52614.148 20/05/28,09:34:39,00,08,1, 11.8,1,1, 4.720, 10547.972, 208.649, 52614.082 20/05/28,09:34:39,01,08,1, 11.8,1,1, 4.720, 10547.957, 208.694, 52614.179 20/05/28,09:34:39,02,08,1, 11.8,1,1, 4.720, 10547.987, 208.676, 52614.131 20/05/28,09:34:39,03,08,1, 11.8,1,1, 4.720, 10547.989, 208.677, 52614.066 20/05/28,09:34:39,04,08,1, 11.8,1,1, 4.720, 10547.988, 208.663, 52614.025 20/05/28,09:34:39,05,08,1, 11.8,1,1, 4.720, 10547.981, 208.660, 52613.969 20/05/28,09:34:39,06,08,1, 11.8,1,1, 4.720, 10547.989, 208.662, 52614.044 20/05/28,09:34:39,07,08,1, 11.8,1,1, 4.720, 10547.987, 208.666, 52614.065 20/05/28,09:34:39,08,08,1, 11.8,1,1, 4.720, 10548.010, 208.667, 52614.302 20/05/28,09:34:39,09,08,1, 11.8,1,1, 4.720, 10547.982, 208.651, 52614.081 20/05/28,09:34:39,10,08,1, 11.8,1,1, 4.720, 10547.961, 208.683, 52614.170 20/05/28,09:34:39,11,08,1, 11.8,1,1, 4.720, 10547.983, 208.665, 52614.102 20/05/28,09:34:39,12,08,1, 11.8,1,1, 4.720, 10547.976, 208.638, 52614.006 20/05/28,09:34:39,13,08,1, 11.8,1,1, 4.720, 10547.993, 208.651, 52613.984 20/05/28,09:34:39,14,08,1, 11.8,1,1, 4.720, 10548.007, 208.667, 52614.006 20/05/28,09:34:39,15,08,1, 11.8,1,1, 4.720, 10548.014, 208.640, 52614.025 20/05/28,09:34:39,16,08,1, 11.8,1,1, 4.720, 10548.009, 208.657, 52614.119 20/05/28,09:34:39,17,08,1, 11.8,1,1, 4.720, 10547.998, 208.658, 52614.158 20/05/28,09:34:39,18,08,1, 11.8,1,1, 4.720, 10547.962, 208.663, 52614.163 20/05/28,09:34:39,19,08,1, 11.8,1,1, 4.720, 10547.978, 208.649, 52614.082 20/05/28,09:34:40,00,08,1, 11.9,1,1, 4.724, 10547.988, 208.644, 52614.024 20/05/28,09:34:40,01,08,1, 11.9,1,1, 4.724, 10548.006, 208.676, 52614.011 20/05/28,09:34:40,02,08,1, 11.9,1,1, 4.724, 10547.989, 208.654, 52613.985 20/05/28,09:34:40,03,08,1, 11.9,1,1, 4.724, 10548.004, 208.674, 52614.033 20/05/28,09:34:40,04,08,1, 11.9,1,1, 4.724, 10547.979, 208.648, 52614.059 20/05/28,09:34:40,05,08,1, 11.9,1,1, 4.724, 10548.004, 208.662, 52614.084 20/05/28,09:34:40,06,08,1, 11.9,1,1, 4.724, 10547.989, 208.667, 52614.147 20/05/28,09:34:40,07,08,1, 11.9,1,1, 4.724, 10547.986, 208.679, 52614.120 20/05/28,09:34:40,08,08,1, 11.9,1,1, 4.724, 10547.996, 208.664, 52614.085 20/05/28,09:34:40,09,08,1, 11.9,1,1, 4.724, 10547.998, 208.667, 52614.093 20/05/28,09:34:40,10,08,1, 11.9,1,1, 4.724, 10547.980, 208.647, 52614.001 20/05/28,09:34:40,11,08,1, 11.9,1,1, 4.724, 10548.002, 208.655, 52614.078 20/05/28,09:34:40,12,08,1, 11.9,1,1, 4.724, 10548.003, 208.646, 52614.123 20/05/28,09:34:40,13,08,1, 11.9,1,1, 4.724, 10547.989, 208.645, 52614.132 20/05/28,09:34:40,14,08,1, 11.9,1,1, 4.724, 10548.009, 208.678, 52614.210 20/05/28,09:34:40,15,08,1, 11.9,1,1, 4.724, 10547.993, 208.673, 52614.185 20/05/28,09:34:40,16,08,1, 11.9,1,1, 4.724, 10547.993, 208.640, 52614.124 20/05/28,09:34:40,17,08,1, 11.9,1,1, 4.724, 10547.992, 208.653, 52614.072 20/05/28,09:34:40,18,08,1, 11.9,1,1, 4.724, 10547.972, 208.649, 52614.040 20/05/28,09:34:40,19,08,1, 11.9,1,1, 4.724, 10547.996, 208.644, 52614.024 20/05/28,09:34:41,00,08,1, 11.8,1,1, 4.720, 10547.980, 208.652, 52614.200 20/05/28,09:34:41,01,08,1, 11.8,1,1, 4.720, 10547.996, 208.645, 52614.095 20/05/28,09:34:41,02,08,1, 11.8,1,1, 4.720, 10547.978, 208.678, 52614.162 20/05/28,09:34:41,03,08,1, 11.8,1,1, 4.720, 10547.998, 208.671, 52614.212 20/05/28,09:34:41,04,08,1, 11.8,1,1, 4.720, 10547.988, 208.679, 52614.166 20/05/28,09:34:41,05,08,1, 11.8,1,1, 4.720, 10547.976, 208.675, 52614.155 20/05/28,09:34:41,06,08,1, 11.8,1,1, 4.720, 10547.998, 208.649, 52614.067 20/05/28,09:34:41,07,08,1, 11.8,1,1, 4.720, 10548.014, 208.661, 52614.008 20/05/28,09:34:41,08,08,1, 11.8,1,1, 4.720, 10547.985, 208.655, 52614.041 20/05/28,09:34:41,09,08,1, 11.8,1,1, 4.720, 10548.010, 208.665, 52614.068 20/05/28,09:34:41,10,08,1, 11.8,1,1, 4.720, 10547.993, 208.644, 52614.164 20/05/28,09:34:41,11,08,1, 11.8,1,1, 4.720, 10547.987, 208.670, 52614.190 20/05/28,09:34:41,12,08,1, 11.8,1,1, 4.720, 10548.007, 208.673, 52614.217 20/05/28,09:34:41,13,08,1, 11.8,1,1, 4.720, 10548.002, 208.667, 52614.150 20/05/28,09:34:41,14,08,1, 11.8,1,1, 4.720, 10547.981, 208.652, 52614.103 20/05/28,09:34:41,15,08,1, 11.8,1,1, 4.720, 10548.021, 208.661, 52614.044 20/05/28,09:34:41,16,08,1, 11.8,1,1, 4.720, 10548.018, 208.645, 52614.023 20/05/28,09:34:41,17,08,1, 11.8,1,1, 4.720, 10547.983, 208.649, 52614.052 20/05/28,09:34:41,18,08,1, 11.8,1,1, 4.720, 10548.004, 208.678, 52614.148 20/05/28,09:34:41,19,08,1, 11.8,1,1, 4.720, 10547.988, 208.652, 52614.200 20/05/28,09:34:42,00,08,1, 11.9,1,1, 4.724, 10547.997, 208.649, 52614.076 20/05/28,09:34:42,01,08,1, 11.9,1,1, 4.724, 10547.991, 208.662, 52614.155 20/05/28,09:34:42,02,08,1, 11.9,1,1, 4.724, 10547.992, 208.648, 52614.082 20/05/28,09:34:42,03,08,1, 11.9,1,1, 4.724, 10548.007, 208.665, 52614.079 20/05/28,09:34:42,04,08,1, 11.9,1,1, 4.724, 10547.974, 208.667, 52614.037 20/05/28,09:34:42,05,08,1, 11.9,1,1, 4.724, 10547.994, 208.671, 52614.036 20/05/28,09:34:42,06,08,1, 11.9,1,1, 4.724, 10547.997, 208.658, 52614.093 20/05/28,09:34:42,07,08,1, 11.9,1,1, 4.724, 10547.992, 208.652, 52614.171 20/05/28,09:34:42,08,08,1, 11.9,1,1, 4.724, 10547.998, 208.640, 52614.198 20/05/28,09:34:42,09,08,1, 11.9,1,1, 4.724, 10547.957, 208.655, 52614.185 20/05/28,09:34:42,10,08,1, 11.9,1,1, 4.724, 10548.020, 208.633, 52614.155 20/05/28,09:34:42,11,08,1, 11.9,1,1, 4.724, 10547.988, 208.613, 52614.103 20/05/28,09:34:42,12,08,1, 11.9,1,1, 4.724, 10547.991, 208.642, 52614.021 20/05/28,09:34:42,13,08,1, 11.9,1,1, 4.724, 10548.027, 208.655, 52614.012 20/05/28,09:34:42,14,08,1, 11.9,1,1, 4.724, 10547.989, 208.649, 52614.057 20/05/28,09:34:42,15,08,1, 11.9,1,1, 4.724, 10547.993, 208.651, 52614.105 20/05/28,09:34:42,16,08,1, 11.9,1,1, 4.724, 10547.999, 208.622, 52614.182 20/05/28,09:34:42,17,08,1, 11.9,1,1, 4.724, 10547.986, 208.632, 52614.194 20/05/28,09:34:42,18,08,1, 11.9,1,1, 4.724, 10547.998, 208.640, 52614.186 20/05/28,09:34:42,19,08,1, 11.9,1,1, 4.724, 10548.001, 208.649, 52614.076 20/05/28,09:34:43,00,08,1, 11.9,1,1, 4.721, 10548.013, 208.633, 52614.017 20/05/28,09:34:43,01,08,1, 11.9,1,1, 4.721, 10548.012, 208.656, 52614.038 20/05/28,09:34:43,02,08,1, 11.9,1,1, 4.721, 10547.995, 208.630, 52614.086 20/05/28,09:34:43,03,08,1, 11.9,1,1, 4.721, 10548.003, 208.658, 52614.117 20/05/28,09:34:43,04,08,1, 11.9,1,1, 4.721, 10547.992, 208.650, 52614.189 20/05/28,09:34:43,05,08,1, 11.9,1,1, 4.721, 10548.016, 208.677, 52614.205 20/05/28,09:34:43,06,08,1, 11.9,1,1, 4.721, 10548.001, 208.631, 52614.196 20/05/28,09:34:43,07,08,1, 11.9,1,1, 4.721, 10548.000, 208.629, 52614.142 20/05/28,09:34:43,08,08,1, 11.9,1,1, 4.721, 10547.975, 208.627, 52614.072 20/05/28,09:34:43,09,08,1, 11.9,1,1, 4.721, 10547.987, 208.619, 52614.041 20/05/28,09:34:43,10,08,1, 11.9,1,1, 4.721, 10547.996, 208.625, 52614.013 20/05/28,09:34:43,11,08,1, 11.9,1,1, 4.721, 10548.024, 208.638, 52614.071 20/05/28,09:34:43,12,08,1, 11.9,1,1, 4.721, 10547.996, 208.596, 52614.139 20/05/28,09:34:43,13,08,1, 11.9,1,1, 4.721, 10547.997, 208.616, 52614.164 20/05/28,09:34:43,14,08,1, 11.9,1,1, 4.721, 10547.981, 208.629, 52614.205 20/05/28,09:34:43,15,08,1, 11.9,1,1, 4.721, 10548.006, 208.666, 52614.169 20/05/28,09:34:43,16,08,1, 11.9,1,1, 4.721, 10548.005, 208.610, 52614.130 20/05/28,09:34:43,17,08,1, 11.9,1,1, 4.721, 10547.982, 208.612, 52614.050 20/05/28,09:34:43,18,08,1, 11.9,1,1, 4.721, 10547.995, 208.613, 52614.013 20/05/28,09:34:43,19,08,1, 11.9,1,1, 4.721, 10548.016, 208.633, 52614.017 20/05/28,09:34:44,00,08,1, 11.9,1,1, 4.723, 10547.980, 208.605, 52614.187 20/05/28,09:34:44,01,08,1, 11.9,1,1, 4.723, 10548.002, 208.629, 52614.162 20/05/28,09:34:44,02,08,1, 11.9,1,1, 4.723, 10548.000, 208.645, 52614.187 20/05/28,09:34:44,03,08,1, 11.9,1,1, 4.723, 10548.003, 208.628, 52614.192 20/05/28,09:34:44,04,08,1, 11.9,1,1, 4.723, 10547.980, 208.603, 52614.091 20/05/28,09:34:44,05,08,1, 11.9,1,1, 4.723, 10547.998, 208.614, 52614.069 20/05/28,09:34:44,06,08,1, 11.9,1,1, 4.723, 10547.987, 208.614, 52614.025 20/05/28,09:34:44,07,08,1, 11.9,1,1, 4.723, 10548.027, 208.605, 52614.032 20/05/28,09:34:44,08,08,1, 11.9,1,1, 4.723, 10547.994, 208.599, 52614.092 20/05/28,09:34:44,09,08,1, 11.9,1,1, 4.723, 10548.003, 208.597, 52614.114 20/05/28,09:34:44,10,08,1, 11.9,1,1, 4.723, 10548.009, 208.620, 52614.183 20/05/28,09:34:44,11,08,1, 11.9,1,1, 4.723, 10547.987, 208.632, 52614.185 20/05/28,09:34:44,12,08,1, 11.9,1,1, 4.723, 10547.984, 208.624, 52614.136 20/05/28,09:34:44,13,08,1, 11.9,1,1, 4.723, 10547.997, 208.636, 52614.103 20/05/28,09:34:44,14,08,1, 11.9,1,1, 4.723, 10547.986, 208.599, 52614.053 20/05/28,09:34:44,15,08,1, 11.9,1,1, 4.723, 10548.010, 208.582, 52613.997 20/05/28,09:34:44,16,08,1, 11.9,1,1, 4.723, 10548.021, 208.603, 52614.059 20/05/28,09:34:44,17,08,1, 11.9,1,1, 4.723, 10548.004, 208.585, 52614.106 20/05/28,09:34:44,18,08,1, 11.9,1,1, 4.723, 10548.009, 208.622, 52614.167 20/05/28,09:34:44,19,08,1, 11.9,1,1, 4.723, 10547.986, 208.605, 52614.187 20/05/28,09:34:45,00,08,1, 11.9,1,1, 4.726, 10547.997, 208.579, 52613.983 20/05/28,09:34:45,01,08,1, 11.9,1,1, 4.726, 10547.988, 208.614, 52614.131 20/05/28,09:34:45,02,08,1, 11.9,1,1, 4.726, 10547.961, 208.590, 52614.100 20/05/28,09:34:45,03,08,1, 11.9,1,1, 4.726, 10547.996, 208.568, 52614.040 20/05/28,09:34:45,04,08,1, 11.9,1,1, 4.726, 10548.003, 208.551, 52614.005 20/05/28,09:34:45,05,08,1, 11.9,1,1, 4.726, 10547.984, 208.590, 52614.083 20/05/28,09:34:45,06,08,1, 11.9,1,1, 4.726, 10547.970, 208.583, 52614.131 20/05/28,09:34:45,07,08,1, 11.9,1,1, 4.726, 10547.974, 208.592, 52614.151 20/05/28,09:34:45,08,08,1, 11.9,1,1, 4.726, 10547.976, 208.598, 52614.144 20/05/28,09:34:45,09,08,1, 11.9,1,1, 4.726, 10547.998, 208.599, 52614.059 20/05/28,09:34:45,10,08,1, 11.9,1,1, 4.726, 10547.947, 208.575, 52614.052 20/05/28,09:34:45,11,08,1, 11.9,1,1, 4.726, 10547.959, 208.578, 52614.128 20/05/28,09:34:45,12,08,1, 11.9,1,1, 4.726, 10547.972, 208.574, 52613.892 20/05/28,09:34:45,13,08,1, 11.9,1,1, 4.726, 10547.978, 208.586, 52613.970 20/05/28,09:34:45,14,08,1, 11.9,1,1, 4.726, 10547.948, 208.590, 52614.021 20/05/28,09:34:45,15,08,1, 11.9,1,1, 4.726, 10547.993, 208.563, 52614.102 20/05/28,09:34:45,16,08,1, 11.9,1,1, 4.726, 10548.012, 208.593, 52614.116 20/05/28,09:34:45,17,08,1, 11.9,1,1, 4.726, 10547.968, 208.569, 52614.130 20/05/28,09:34:45,18,08,1, 11.9,1,1, 4.726, 10547.982, 208.573, 52614.002 20/05/28,09:34:45,19,08,1, 11.9,1,1, 4.726, 10548.001, 208.579, 52613.983 20/05/28,09:34:46,00,08,1, 11.9,1,1, 4.722, 10547.938, 208.572, 52613.991 20/05/28,09:34:46,01,08,1, 11.9,1,1, 4.722, 10547.990, 208.568, 52613.932 20/05/28,09:34:46,02,08,1, 11.9,1,1, 4.722, 10547.989, 208.585, 52613.976 20/05/28,09:34:46,03,08,1, 11.9,1,1, 4.722, 10547.985, 208.561, 52614.079 20/05/28,09:34:46,04,08,1, 11.9,1,1, 4.722, 10548.004, 208.554, 52614.074 20/05/28,09:34:46,05,08,1, 11.9,1,1, 4.722, 10547.976, 208.551, 52614.131 20/05/28,09:34:46,06,08,1, 11.9,1,1, 4.722, 10547.977, 208.543, 52614.039 20/05/28,09:34:46,07,08,1, 11.9,1,1, 4.722, 10547.970, 208.558, 52613.996 20/05/28,09:34:46,08,08,1, 11.9,1,1, 4.722, 10547.986, 208.552, 52613.932 20/05/28,09:34:46,09,08,1, 11.9,1,1, 4.722, 10547.983, 208.573, 52613.923 20/05/28,09:34:46,10,08,1, 11.9,1,1, 4.722, 10547.976, 208.592, 52613.971 20/05/28,09:34:46,11,08,1, 11.9,1,1, 4.722, 10547.992, 208.577, 52613.992 20/05/28,09:34:46,12,08,1, 11.9,1,1, 4.722, 10547.980, 208.594, 52614.079 20/05/28,09:34:46,13,08,1, 11.9,1,1, 4.722, 10547.994, 208.577, 52614.139 20/05/28,09:34:46,14,08,1, 11.9,1,1, 4.722, 10548.002, 208.584, 52614.100 20/05/28,09:34:46,15,08,1, 11.9,1,1, 4.722, 10547.983, 208.556, 52614.045 20/05/28,09:34:46,16,08,1, 11.9,1,1, 4.722, 10547.982, 208.577, 52613.974 20/05/28,09:34:46,17,08,1, 11.9,1,1, 4.722, 10547.976, 208.562, 52613.967 20/05/28,09:34:46,18,08,1, 11.9,1,1, 4.722, 10547.989, 208.568, 52613.960 20/05/28,09:34:46,19,08,1, 11.9,1,1, 4.722, 10547.946, 208.572, 52613.991 20/05/28,09:34:47,00,08,1, 11.9,1,1, 4.722, 10547.955, 208.575, 52614.076 20/05/28,09:34:47,01,08,1, 11.9,1,1, 4.722, 10547.960, 208.581, 52614.096 20/05/28,09:34:47,02,08,1, 11.9,1,1, 4.722, 10547.984, 208.563, 52614.094 20/05/28,09:34:47,03,08,1, 11.9,1,1, 4.722, 10548.000, 208.596, 52614.056 20/05/28,09:34:47,04,08,1, 11.9,1,1, 4.722, 10547.978, 208.597, 52613.995 20/05/28,09:34:47,05,08,1, 11.9,1,1, 4.722, 10547.960, 208.540, 52613.956 20/05/28,09:34:47,06,08,1, 11.9,1,1, 4.722, 10547.974, 208.553, 52613.964 20/05/28,09:34:47,07,08,1, 11.9,1,1, 4.722, 10547.983, 208.557, 52613.964 20/05/28,09:34:47,08,08,1, 11.9,1,1, 4.722, 10547.998, 208.566, 52614.030 20/05/28,09:34:47,09,08,1, 11.9,1,1, 4.722, 10547.997, 208.551, 52614.047 20/05/28,09:34:47,10,08,1, 11.9,1,1, 4.722, 10547.995, 208.566, 52614.122 20/05/28,09:34:47,11,08,1, 11.9,1,1, 4.722, 10547.979, 208.536, 52614.086 20/05/28,09:34:47,12,08,1, 11.9,1,1, 4.722, 10547.986, 208.548, 52614.051 20/05/28,09:34:47,13,08,1, 11.9,1,1, 4.722, 10547.961, 208.529, 52613.975 20/05/28,09:34:47,14,08,1, 11.9,1,1, 4.722, 10547.981, 208.533, 52613.937 20/05/28,09:34:47,15,08,1, 11.9,1,1, 4.722, 10547.956, 208.547, 52613.883 20/05/28,09:34:47,16,08,1, 11.9,1,1, 4.722, 10547.995, 208.559, 52613.885 20/05/28,09:34:47,17,08,1, 11.9,1,1, 4.722, 10547.961, 208.551, 52614.061 20/05/28,09:34:47,18,08,1, 11.9,1,1, 4.722, 10547.967, 208.577, 52614.139 20/05/28,09:34:47,19,08,1, 11.9,1,1, 4.722, 10547.955, 208.575, 52614.076 20/05/28,09:34:48,00,08,1, 11.9,1,1, 4.719, 10547.930, 208.506, 52613.989 20/05/28,09:34:48,01,08,1, 11.9,1,1, 4.719, 10547.982, 208.540, 52614.005 20/05/28,09:34:48,02,08,1, 11.9,1,1, 4.719, 10547.955, 208.539, 52613.931 20/05/28,09:34:48,03,08,1, 11.9,1,1, 4.719, 10547.972, 208.548, 52613.947 20/05/28,09:34:48,04,08,1, 11.9,1,1, 4.719, 10547.996, 208.557, 52613.960 20/05/28,09:34:48,05,08,1, 11.9,1,1, 4.719, 10547.981, 208.512, 52614.014 20/05/28,09:34:48,06,08,1, 11.9,1,1, 4.719, 10547.993, 208.542, 52614.125 20/05/28,09:34:48,07,08,1, 11.9,1,1, 4.719, 10547.979, 208.497, 52614.092 20/05/28,09:34:48,08,08,1, 11.9,1,1, 4.719, 10547.955, 208.543, 52614.058 20/05/28,09:34:48,09,08,1, 11.9,1,1, 4.719, 10547.983, 208.499, 52613.977 20/05/28,09:34:48,10,08,1, 11.9,1,1, 4.719, 10547.973, 208.498, 52613.906 20/05/28,09:34:48,11,08,1, 11.9,1,1, 4.719, 10547.991, 208.500, 52613.897 20/05/28,09:34:48,12,08,1, 11.9,1,1, 4.719, 10547.973, 208.498, 52613.950 20/05/28,09:34:48,13,08,1, 11.9,1,1, 4.719, 10547.960, 208.506, 52613.972 20/05/28,09:34:48,14,08,1, 11.9,1,1, 4.719, 10547.955, 208.507, 52614.043 20/05/28,09:34:48,15,08,1, 11.9,1,1, 4.719, 10547.976, 208.500, 52614.108 20/05/28,09:34:48,16,08,1, 11.9,1,1, 4.719, 10547.979, 208.508, 52614.086 20/05/28,09:34:48,17,08,1, 11.9,1,1, 4.719, 10547.953, 208.512, 52614.036 20/05/28,09:34:48,18,08,1, 11.9,1,1, 4.719, 10547.980, 208.508, 52614.003 20/05/28,09:34:48,19,08,1, 11.9,1,1, 4.719, 10547.934, 208.506, 52613.989 20/05/28,09:34:49,00,08,1, 11.9,1,1, 4.722, 10547.972, 208.495, 52614.044 20/05/28,09:34:49,01,08,1, 11.9,1,1, 4.722, 10547.973, 208.508, 52613.984 20/05/28,09:34:49,02,08,1, 11.9,1,1, 4.722, 10547.955, 208.508, 52614.027 20/05/28,09:34:49,03,08,1, 11.9,1,1, 4.722, 10547.959, 208.502, 52614.031 20/05/28,09:34:49,04,08,1, 11.9,1,1, 4.722, 10547.955, 208.517, 52614.066 20/05/28,09:34:49,05,08,1, 11.9,1,1, 4.722, 10547.953, 208.505, 52614.030 20/05/28,09:34:49,06,08,1, 11.9,1,1, 4.722, 10547.955, 208.493, 52613.975 20/05/28,09:34:49,07,08,1, 11.9,1,1, 4.722, 10547.971, 208.489, 52613.903 20/05/28,09:34:49,08,08,1, 11.9,1,1, 4.722, 10547.956, 208.489, 52613.931 20/05/28,09:34:49,09,08,1, 11.9,1,1, 4.722, 10547.967, 208.482, 52613.934 20/05/28,09:34:49,10,08,1, 11.9,1,1, 4.722, 10547.966, 208.512, 52613.967 20/05/28,09:34:49,11,08,1, 11.9,1,1, 4.722, 10547.955, 208.520, 52614.089 20/05/28,09:34:49,12,08,1, 11.9,1,1, 4.722, 10547.957, 208.504, 52614.072 20/05/28,09:34:49,13,08,1, 11.9,1,1, 4.722, 10547.973, 208.481, 52614.042 20/05/28,09:34:49,14,08,1, 11.9,1,1, 4.722, 10547.981, 208.481, 52614.031 20/05/28,09:34:49,15,08,1, 11.9,1,1, 4.722, 10547.969, 208.485, 52613.942 20/05/28,09:34:49,16,08,1, 11.9,1,1, 4.722, 10547.994, 208.481, 52613.937 20/05/28,09:34:49,17,08,1, 11.9,1,1, 4.722, 10547.983, 208.462, 52613.977 20/05/28,09:34:49,18,08,1, 11.9,1,1, 4.722, 10547.981, 208.491, 52613.997 20/05/28,09:34:49,19,08,1, 11.9,1,1, 4.722, 10547.976, 208.495, 52614.044 20/05/28,09:34:50,00,08,1, 11.9,1,1, 4.723, 10547.938, 208.457, 52613.996 20/05/28,09:34:50,01,08,1, 11.9,1,1, 4.723, 10547.952, 208.500, 52614.044 20/05/28,09:34:50,02,08,1, 11.9,1,1, 4.723, 10547.957, 208.486, 52613.986 20/05/28,09:34:50,03,08,1, 11.9,1,1, 4.723, 10547.952, 208.487, 52613.779 20/05/28,09:34:50,04,08,1, 11.9,1,1, 4.723, 10547.950, 208.470, 52613.978 20/05/28,09:34:50,05,08,1, 11.9,1,1, 4.723, 10548.011, 208.465, 52613.951 20/05/28,09:34:50,06,08,1, 11.9,1,1, 4.723, 10547.982, 208.499, 52613.995 20/05/28,09:34:50,07,08,1, 11.9,1,1, 4.723, 10548.002, 208.484, 52614.046 20/05/28,09:34:50,08,08,1, 11.9,1,1, 4.723, 10547.933, 208.510, 52614.128 20/05/28,09:34:50,09,08,1, 11.9,1,1, 4.723, 10547.957, 208.475, 52614.093 20/05/28,09:34:50,10,08,1, 11.9,1,1, 4.723, 10547.968, 208.466, 52614.063 20/05/28,09:34:50,11,08,1, 11.9,1,1, 4.723, 10547.949, 208.464, 52614.016 20/05/28,09:34:50,12,08,1, 11.9,1,1, 4.723, 10547.987, 208.466, 52613.982 20/05/28,09:34:50,13,08,1, 11.9,1,1, 4.723, 10547.928, 208.480, 52613.942 20/05/28,09:34:50,14,08,1, 11.9,1,1, 4.723, 10547.948, 208.459, 52613.937 20/05/28,09:34:50,15,08,1, 11.9,1,1, 4.723, 10548.007, 208.467, 52613.956 20/05/28,09:34:50,16,08,1, 11.9,1,1, 4.723, 10547.956, 208.468, 52614.194 20/05/28,09:34:50,17,08,1, 11.9,1,1, 4.723, 10547.960, 208.477, 52614.004 20/05/28,09:34:50,18,08,1, 11.9,1,1, 4.723, 10547.946, 208.442, 52614.014 20/05/28,09:34:50,19,08,1, 11.9,1,1, 4.723, 10547.945, 208.457, 52613.996 20/05/28,09:34:51,00,08,1, 11.9,1,1, 4.720, 10547.972, 208.434, 52613.938 20/05/28,09:34:51,01,08,1, 11.9,1,1, 4.720, 10547.963, 208.474, 52613.958 20/05/28,09:34:51,02,08,1, 11.9,1,1, 4.720, 10547.952, 208.424, 52613.956 20/05/28,09:34:51,03,08,1, 11.9,1,1, 4.720, 10547.930, 208.436, 52614.018 20/05/28,09:34:51,04,08,1, 11.9,1,1, 4.720, 10547.948, 208.468, 52614.112 20/05/28,09:34:51,05,08,1, 11.9,1,1, 4.720, 10547.946, 208.470, 52614.115 20/05/28,09:34:51,06,08,1, 11.9,1,1, 4.720, 10547.952, 208.467, 52614.077 20/05/28,09:34:51,07,08,1, 11.9,1,1, 4.720, 10547.953, 208.453, 52613.992 20/05/28,09:34:51,08,08,1, 11.9,1,1, 4.720, 10547.946, 208.451, 52613.994 20/05/28,09:34:51,09,08,1, 11.9,1,1, 4.720, 10547.954, 208.446, 52613.973 20/05/28,09:34:51,10,08,1, 11.9,1,1, 4.720, 10547.933, 208.450, 52613.923 20/05/28,09:34:51,11,08,1, 11.9,1,1, 4.720, 10547.946, 208.454, 52614.002 20/05/28,09:34:51,12,08,1, 11.9,1,1, 4.720, 10547.962, 208.465, 52614.065 20/05/28,09:34:51,13,08,1, 11.9,1,1, 4.720, 10547.952, 208.448, 52614.060 20/05/28,09:34:51,14,08,1, 11.9,1,1, 4.720, 10547.946, 208.450, 52614.096 20/05/28,09:34:51,15,08,1, 11.9,1,1, 4.720, 10547.938, 208.464, 52614.069 20/05/28,09:34:51,16,08,1, 11.9,1,1, 4.720, 10547.933, 208.448, 52614.011 20/05/28,09:34:51,17,08,1, 11.9,1,1, 4.720, 10547.914, 208.437, 52613.940 20/05/28,09:34:51,18,08,1, 11.9,1,1, 4.720, 10547.966, 208.434, 52613.926 20/05/28,09:34:51,19,08,1, 11.9,1,1, 4.720, 10547.979, 208.434, 52613.938 20/05/28,09:34:52,00,08,1, 11.9,1,1, 4.721, 10547.938, 208.404, 52614.054 20/05/28,09:34:52,01,08,1, 11.9,1,1, 4.721, 10547.971, 208.430, 52614.032 20/05/28,09:34:52,02,08,1, 11.9,1,1, 4.721, 10547.922, 208.448, 52614.052 20/05/28,09:34:52,03,08,1, 11.9,1,1, 4.721, 10547.936, 208.433, 52614.014 20/05/28,09:34:52,04,08,1, 11.9,1,1, 4.721, 10547.947, 208.438, 52614.107 20/05/28,09:34:52,05,08,1, 11.9,1,1, 4.721, 10547.939, 208.417, 52613.987 20/05/28,09:34:52,06,08,1, 11.9,1,1, 4.721, 10547.940, 208.418, 52613.982 20/05/28,09:34:52,07,08,1, 11.9,1,1, 4.721, 10547.965, 208.434, 52613.883 20/05/28,09:34:52,08,08,1, 11.9,1,1, 4.721, 10547.944, 208.426, 52613.949 20/05/28,09:34:52,09,08,1, 11.9,1,1, 4.721, 10547.942, 208.425, 52613.972 20/05/28,09:34:52,10,08,1, 11.9,1,1, 4.721, 10547.937, 208.419, 52614.058 20/05/28,09:34:52,11,08,1, 11.9,1,1, 4.721, 10547.943, 208.423, 52614.053 20/05/28,09:34:52,12,08,1, 11.9,1,1, 4.721, 10547.913, 208.405, 52614.029 20/05/28,09:34:52,13,08,1, 11.9,1,1, 4.721, 10547.932, 208.399, 52613.955 20/05/28,09:34:52,14,08,1, 11.9,1,1, 4.721, 10547.942, 208.367, 52613.908 20/05/28,09:34:52,15,08,1, 11.9,1,1, 4.721, 10547.948, 208.396, 52613.875 20/05/28,09:34:52,16,08,1, 11.9,1,1, 4.721, 10547.950, 208.396, 52613.885 20/05/28,09:34:52,17,08,1, 11.9,1,1, 4.721, 10547.936, 208.388, 52613.971 20/05/28,09:34:52,18,08,1, 11.9,1,1, 4.721, 10547.924, 208.409, 52614.005 20/05/28,09:34:52,19,08,1, 11.9,1,1, 4.721, 10547.939, 208.404, 52614.054 20/05/28,09:34:53,00,08,1, 11.8,1,1, 4.723, 10547.905, 208.354, 52613.953 20/05/28,09:34:53,01,08,1, 11.8,1,1, 4.723, 10547.939, 208.382, 52613.970 20/05/28,09:34:53,02,08,1, 11.8,1,1, 4.723, 10547.931, 208.373, 52613.923 20/05/28,09:34:53,03,08,1, 11.8,1,1, 4.723, 10547.959, 208.398, 52613.859 20/05/28,09:34:53,04,08,1, 11.8,1,1, 4.723, 10547.945, 208.393, 52613.896 20/05/28,09:34:53,05,08,1, 11.8,1,1, 4.723, 10547.946, 208.373, 52613.935 20/05/28,09:34:53,06,08,1, 11.8,1,1, 4.723, 10547.958, 208.377, 52613.970 20/05/28,09:34:53,07,08,1, 11.8,1,1, 4.723, 10547.957, 208.386, 52614.043 20/05/28,09:34:53,08,08,1, 11.8,1,1, 4.723, 10547.957, 208.389, 52614.055 20/05/28,09:34:53,09,08,1, 11.8,1,1, 4.723, 10547.945, 208.415, 52614.021 20/05/28,09:34:53,10,08,1, 11.8,1,1, 4.723, 10547.933, 208.402, 52613.941 20/05/28,09:34:53,11,08,1, 11.8,1,1, 4.723, 10547.922, 208.389, 52613.895 20/05/28,09:34:53,12,08,1, 11.8,1,1, 4.723, 10547.936, 208.386, 52613.873 20/05/28,09:34:53,13,08,1, 11.8,1,1, 4.723, 10547.930, 208.363, 52613.892 20/05/28,09:34:53,14,08,1, 11.8,1,1, 4.723, 10547.945, 208.367, 52613.972 20/05/28,09:34:53,15,08,1, 11.8,1,1, 4.723, 10547.951, 208.348, 52614.013 20/05/28,09:34:53,16,08,1, 11.8,1,1, 4.723, 10547.934, 208.384, 52614.040 20/05/28,09:34:53,17,08,1, 11.8,1,1, 4.723, 10547.936, 208.352, 52614.015 20/05/28,09:34:53,18,08,1, 11.8,1,1, 4.723, 10547.914, 208.385, 52614.009 20/05/28,09:34:53,19,08,1, 11.8,1,1, 4.723, 10547.913, 208.354, 52613.953 20/05/28,09:34:54,00,08,1, 11.9,1,1, 4.723, 10547.938, 208.351, 52613.959 20/05/28,09:34:54,01,08,1, 11.9,1,1, 4.723, 10547.928, 208.370, 52613.902 20/05/28,09:34:54,02,08,1, 11.9,1,1, 4.723, 10547.960, 208.358, 52613.925 20/05/28,09:34:54,03,08,1, 11.9,1,1, 4.723, 10547.947, 208.359, 52613.992 20/05/28,09:34:54,04,08,1, 11.9,1,1, 4.723, 10547.934, 208.354, 52614.044 20/05/28,09:34:54,05,08,1, 11.9,1,1, 4.723, 10547.929, 208.375, 52614.026 20/05/28,09:34:54,06,08,1, 11.9,1,1, 4.723, 10547.933, 208.385, 52614.035 20/05/28,09:34:54,07,08,1, 11.9,1,1, 4.723, 10547.942, 208.354, 52613.992 20/05/28,09:34:54,08,08,1, 11.9,1,1, 4.723, 10547.944, 208.347, 52613.887 20/05/28,09:34:54,09,08,1, 11.9,1,1, 4.723, 10547.929, 208.361, 52613.903 20/05/28,09:34:54,10,08,1, 11.9,1,1, 4.723, 10547.955, 208.375, 52613.906 20/05/28,09:34:54,11,08,1, 11.9,1,1, 4.723, 10547.947, 208.357, 52613.981 20/05/28,09:34:54,12,08,1, 11.9,1,1, 4.723, 10547.927, 208.390, 52614.004 20/05/28,09:34:54,13,08,1, 11.9,1,1, 4.723, 10547.945, 208.354, 52614.015 20/05/28,09:34:54,14,08,1, 11.9,1,1, 4.723, 10547.923, 208.357, 52613.997 20/05/28,09:34:54,15,08,1, 11.9,1,1, 4.723, 10547.939, 208.374, 52613.978 20/05/28,09:34:54,16,08,1, 11.9,1,1, 4.723, 10547.944, 208.390, 52613.964 20/05/28,09:34:54,17,08,1, 11.9,1,1, 4.723, 10547.942, 208.380, 52613.882 20/05/28,09:34:54,18,08,1, 11.9,1,1, 4.723, 10547.966, 208.331, 52613.877 20/05/28,09:34:54,19,08,1, 11.9,1,1, 4.723, 10547.939, 208.351, 52613.959 20/05/28,09:34:55,00,08,1, 11.7,1,1, 4.720, 10547.880, 208.352, 52614.087 20/05/28,09:34:55,01,08,1, 11.7,1,1, 4.720, 10547.929, 208.373, 52614.069 20/05/28,09:34:55,02,08,1, 11.7,1,1, 4.720, 10547.936, 208.363, 52614.085 20/05/28,09:34:55,03,08,1, 11.7,1,1, 4.720, 10547.923, 208.342, 52613.989 20/05/28,09:34:55,04,08,1, 11.7,1,1, 4.720, 10547.933, 208.377, 52613.935 20/05/28,09:34:55,05,08,1, 11.7,1,1, 4.720, 10547.933, 208.356, 52613.921 20/05/28,09:34:55,06,08,1, 11.7,1,1, 4.720, 10547.958, 208.360, 52613.883 20/05/28,09:34:55,07,08,1, 11.7,1,1, 4.720, 10547.964, 208.375, 52613.940 20/05/28,09:34:55,08,08,1, 11.7,1,1, 4.720, 10547.909, 208.379, 52614.076 20/05/28,09:34:55,09,08,1, 11.7,1,1, 4.720, 10547.936, 208.385, 52614.074 20/05/28,09:34:55,10,08,1, 11.7,1,1, 4.720, 10547.938, 208.361, 52614.126 20/05/28,09:34:55,11,08,1, 11.7,1,1, 4.720, 10547.939, 208.351, 52614.089 20/05/28,09:34:55,12,08,1, 11.7,1,1, 4.720, 10547.940, 208.359, 52613.996 20/05/28,09:34:55,13,08,1, 11.7,1,1, 4.720, 10547.939, 208.372, 52613.954 20/05/28,09:34:55,14,08,1, 11.7,1,1, 4.720, 10547.953, 208.363, 52613.910 20/05/28,09:34:55,15,08,1, 11.7,1,1, 4.720, 10547.933, 208.356, 52613.903 20/05/28,09:34:55,16,08,1, 11.7,1,1, 4.720, 10547.933, 208.331, 52613.963 20/05/28,09:34:55,17,08,1, 11.7,1,1, 4.720, 10547.942, 208.348, 52614.059 20/05/28,09:34:55,18,08,1, 11.7,1,1, 4.720, 10547.924, 208.358, 52614.096 20/05/28,09:34:55,19,08,1, 11.7,1,1, 4.720, 10547.881, 208.352, 52614.087 20/05/28,09:34:56,00,08,1, 11.9,1,1, 4.720, 10547.913, 208.313, 52613.920 20/05/28,09:34:56,01,08,1, 11.9,1,1, 4.720, 10547.933, 208.355, 52613.943 20/05/28,09:34:56,02,08,1, 11.9,1,1, 4.720, 10547.907, 208.339, 52613.928 20/05/28,09:34:56,03,08,1, 11.9,1,1, 4.720, 10547.943, 208.317, 52613.926 20/05/28,09:34:56,04,08,1, 11.9,1,1, 4.720, 10547.940, 208.332, 52613.959 20/05/28,09:34:56,05,08,1, 11.9,1,1, 4.720, 10547.932, 208.336, 52614.008 20/05/28,09:34:56,06,08,1, 11.9,1,1, 4.720, 10547.929, 208.326, 52614.040 20/05/28,09:34:56,07,08,1, 11.9,1,1, 4.720, 10547.929, 208.358, 52614.084 20/05/28,09:34:56,08,08,1, 11.9,1,1, 4.720, 10547.920, 208.348, 52614.068 20/05/28,09:34:56,09,08,1, 11.9,1,1, 4.720, 10547.914, 208.337, 52613.972 20/05/28,09:34:56,10,08,1, 11.9,1,1, 4.720, 10547.922, 208.319, 52613.955 20/05/28,09:34:56,11,08,1, 11.9,1,1, 4.720, 10547.918, 208.283, 52613.902 20/05/28,09:34:56,12,08,1, 11.9,1,1, 4.720, 10547.930, 208.315, 52613.909 20/05/28,09:34:56,13,08,1, 11.9,1,1, 4.720, 10547.943, 208.337, 52613.971 20/05/28,09:34:56,14,08,1, 11.9,1,1, 4.720, 10547.955, 208.329, 52614.034 20/05/28,09:34:56,15,08,1, 11.9,1,1, 4.720, 10547.924, 208.344, 52614.075 20/05/28,09:34:56,16,08,1, 11.9,1,1, 4.720, 10547.923, 208.338, 52614.073 20/05/28,09:34:56,17,08,1, 11.9,1,1, 4.720, 10547.944, 208.322, 52614.061 20/05/28,09:34:56,18,08,1, 11.9,1,1, 4.720, 10547.903, 208.327, 52613.975 20/05/28,09:34:56,19,08,1, 11.9,1,1, 4.720, 10547.920, 208.313, 52613.920 20/05/28,09:34:57,00,08,1, 11.9,1,1, 4.725, 10547.897, 208.324, 52614.034 20/05/28,09:34:57,01,08,1, 11.9,1,1, 4.725, 10547.911, 208.316, 52613.994 20/05/28,09:34:57,02,08,1, 11.9,1,1, 4.725, 10547.917, 208.324, 52614.039 20/05/28,09:34:57,03,08,1, 11.9,1,1, 4.725, 10547.914, 208.311, 52614.061 20/05/28,09:34:57,04,08,1, 11.9,1,1, 4.725, 10547.908, 208.315, 52614.067 20/05/28,09:34:57,05,08,1, 11.9,1,1, 4.725, 10547.903, 208.297, 52614.062 20/05/28,09:34:57,06,08,1, 11.9,1,1, 4.725, 10547.912, 208.311, 52614.006 20/05/28,09:34:57,07,08,1, 11.9,1,1, 4.725, 10547.911, 208.325, 52613.942 20/05/28,09:34:57,08,08,1, 11.9,1,1, 4.725, 10547.900, 208.292, 52613.953 20/05/28,09:34:57,09,08,1, 11.9,1,1, 4.725, 10547.933, 208.316, 52613.935 20/05/28,09:34:57,10,08,1, 11.9,1,1, 4.725, 10547.911, 208.324, 52614.032 20/05/28,09:34:57,11,08,1, 11.9,1,1, 4.725, 10547.923, 208.312, 52614.023 20/05/28,09:34:57,12,08,1, 11.9,1,1, 4.725, 10547.908, 208.331, 52614.101 20/05/28,09:34:57,13,08,1, 11.9,1,1, 4.725, 10547.894, 208.312, 52614.064 20/05/28,09:34:57,14,08,1, 11.9,1,1, 4.725, 10547.888, 208.276, 52614.028 20/05/28,09:34:57,15,08,1, 11.9,1,1, 4.725, 10547.885, 208.308, 52614.002 20/05/28,09:34:57,16,08,1, 11.9,1,1, 4.725, 10547.918, 208.277, 52613.908 20/05/28,09:34:57,17,08,1, 11.9,1,1, 4.725, 10547.918, 208.281, 52613.945 20/05/28,09:34:57,18,08,1, 11.9,1,1, 4.725, 10547.917, 208.288, 52613.980 20/05/28,09:34:57,19,08,1, 11.9,1,1, 4.725, 10547.897, 208.324, 52614.034 20/05/28,09:34:58,00,08,1, 11.8,1,1, 4.725, 10547.880, 208.300, 52614.026 20/05/28,09:34:58,01,08,1, 11.8,1,1, 4.725, 10547.887, 208.294, 52614.086 20/05/28,09:34:58,02,08,1, 11.8,1,1, 4.725, 10547.904, 208.329, 52614.086 20/05/28,09:34:58,03,08,1, 11.8,1,1, 4.725, 10547.904, 208.289, 52613.993 20/05/28,09:34:58,04,08,1, 11.8,1,1, 4.725, 10547.916, 208.286, 52613.962 20/05/28,09:34:58,05,08,1, 11.8,1,1, 4.725, 10547.914, 208.284, 52613.934 20/05/28,09:34:58,06,08,1, 11.8,1,1, 4.725, 10547.919, 208.297, 52613.941 20/05/28,09:34:58,07,08,1, 11.8,1,1, 4.725, 10547.910, 208.270, 52613.987 20/05/28,09:34:58,08,08,1, 11.8,1,1, 4.725, 10547.896, 208.289, 52614.050 20/05/28,09:34:58,09,08,1, 11.8,1,1, 4.725, 10547.903, 208.288, 52614.097 20/05/28,09:34:58,10,08,1, 11.8,1,1, 4.725, 10547.906, 208.299, 52614.117 20/05/28,09:34:58,11,08,1, 11.8,1,1, 4.725, 10547.923, 208.297, 52614.025 20/05/28,09:34:58,12,08,1, 11.8,1,1, 4.725, 10547.876, 208.284, 52614.015 20/05/28,09:34:58,13,08,1, 11.8,1,1, 4.725, 10547.899, 208.281, 52613.916 20/05/28,09:34:58,14,08,1, 11.8,1,1, 4.725, 10547.871, 208.310, 52613.917 20/05/28,09:34:58,15,08,1, 11.8,1,1, 4.725, 10547.901, 208.293, 52613.967 20/05/28,09:34:58,16,08,1, 11.8,1,1, 4.725, 10547.897, 208.282, 52614.011 20/05/28,09:34:58,17,08,1, 11.8,1,1, 4.725, 10547.895, 208.304, 52614.072 20/05/28,09:34:58,18,08,1, 11.8,1,1, 4.725, 10547.866, 208.309, 52614.049 20/05/28,09:34:58,19,08,1, 11.8,1,1, 4.725, 10547.882, 208.300, 52614.026 20/05/28,09:34:59,00,08,1, 11.9,1,1, 4.722, 10547.872, 208.255, 52613.919 20/05/28,09:34:59,01,08,1, 11.9,1,1, 4.722, 10547.880, 208.291, 52613.915 20/05/28,09:34:59,02,08,1, 11.9,1,1, 4.722, 10547.897, 208.276, 52613.912 20/05/28,09:34:59,03,08,1, 11.9,1,1, 4.722, 10547.895, 208.256, 52613.930 20/05/28,09:34:59,04,08,1, 11.9,1,1, 4.722, 10547.903, 208.271, 52613.988 20/05/28,09:34:59,05,08,1, 11.9,1,1, 4.722, 10547.911, 208.272, 52614.026 20/05/28,09:34:59,06,08,1, 11.9,1,1, 4.722, 10547.904, 208.285, 52614.067 20/05/28,09:34:59,07,08,1, 11.9,1,1, 4.722, 10547.883, 208.282, 52614.024 20/05/28,09:34:59,08,08,1, 11.9,1,1, 4.722, 10547.880, 208.273, 52613.998 20/05/28,09:34:59,09,08,1, 11.9,1,1, 4.722, 10547.879, 208.247, 52613.891 20/05/28,09:34:59,10,08,1, 11.9,1,1, 4.722, 10547.895, 208.249, 52613.930 20/05/28,09:34:59,11,08,1, 11.9,1,1, 4.722, 10547.884, 208.247, 52613.905 20/05/28,09:34:59,12,08,1, 11.9,1,1, 4.722, 10547.912, 208.238, 52613.966 20/05/28,09:34:59,13,08,1, 11.9,1,1, 4.722, 10547.891, 208.278, 52614.040 20/05/28,09:34:59,14,08,1, 11.9,1,1, 4.722, 10547.862, 208.282, 52614.079 20/05/28,09:34:59,15,08,1, 11.9,1,1, 4.722, 10547.901, 208.272, 52614.069 20/05/28,09:34:59,16,08,1, 11.9,1,1, 4.722, 10547.882, 208.244, 52614.027 20/05/28,09:34:59,17,08,1, 11.9,1,1, 4.722, 10547.904, 208.229, 52613.948 20/05/28,09:34:59,18,08,1, 11.9,1,1, 4.722, 10547.899, 208.245, 52613.898 20/05/28,09:34:59,19,08,1, 11.9,1,1, 4.722, 10547.874, 208.255, 52613.919 20/05/28,09:35:00,00,08,1, 11.9,1,1, 4.720, 10547.905, 208.285, 52614.092 20/05/28,09:35:00,01,08,1, 11.9,1,1, 4.720, 10547.905, 208.245, 52613.985 20/05/28,09:35:00,02,08,1, 11.9,1,1, 4.720, 10547.889, 208.254, 52614.028 20/05/28,09:35:00,03,08,1, 11.9,1,1, 4.720, 10547.884, 208.274, 52614.065 20/05/28,09:35:00,04,08,1, 11.9,1,1, 4.720, 10547.894, 208.262, 52614.056 20/05/28,09:35:00,05,08,1, 11.9,1,1, 4.720, 10547.899, 208.288, 52614.007 20/05/28,09:35:00,06,08,1, 11.9,1,1, 4.720, 10547.884, 208.255, 52613.959 20/05/28,09:35:00,07,08,1, 11.9,1,1, 4.720, 10547.896, 208.222, 52613.905 20/05/28,09:35:00,08,08,1, 11.9,1,1, 4.720, 10547.891, 208.234, 52613.790 20/05/28,09:35:00,09,08,1, 11.9,1,1, 4.720, 10547.854, 208.270, 52613.983 20/05/28,09:35:00,10,08,1, 11.9,1,1, 4.720, 10547.907, 208.263, 52613.996 20/05/28,09:35:00,11,08,1, 11.9,1,1, 4.720, 10547.896, 208.280, 52614.083 20/05/28,09:35:00,12,08,1, 11.9,1,1, 4.720, 10547.915, 208.266, 52614.083 20/05/28,09:35:00,13,08,1, 11.9,1,1, 4.720, 10547.914, 208.276, 52614.027 20/05/28,09:35:00,14,08,1, 11.9,1,1, 4.720, 10547.898, 208.248, 52613.959 20/05/28,09:35:00,15,08,1, 11.9,1,1, 4.720, 10547.880, 208.248, 52613.946 20/05/28,09:35:00,16,08,1, 11.9,1,1, 4.720, 10547.897, 208.258, 52613.943 20/05/28,09:35:00,17,08,1, 11.9,1,1, 4.720, 10547.882, 208.263, 52613.982 20/05/28,09:35:00,18,08,1, 11.9,1,1, 4.720, 10547.873, 208.264, 52614.055 20/05/28,09:35:00,19,08,1, 11.9,1,1, 4.720, 10547.907, 208.285, 52614.092 20/05/28,09:35:01,00,08,1, 11.9,1,1, 4.722, 10547.855, 208.257, 52613.971 20/05/28,09:35:01,01,08,1, 11.9,1,1, 4.722, 10547.877, 208.271, 52614.056 20/05/28,09:35:01,02,08,1, 11.9,1,1, 4.722, 10547.907, 208.255, 52614.004 20/05/28,09:35:01,03,08,1, 11.9,1,1, 4.722, 10547.903, 208.253, 52613.926 20/05/28,09:35:01,04,08,1, 11.9,1,1, 4.722, 10547.891, 208.241, 52613.925 20/05/28,09:35:01,05,08,1, 11.9,1,1, 4.722, 10547.880, 208.248, 52613.942 20/05/28,09:35:01,06,08,1, 11.9,1,1, 4.722, 10547.876, 208.258, 52613.987 20/05/28,09:35:01,07,08,1, 11.9,1,1, 4.722, 10547.885, 208.254, 52614.052 20/05/28,09:35:01,08,08,1, 11.9,1,1, 4.722, 10547.887, 208.260, 52614.070 20/05/28,09:35:01,09,08,1, 11.9,1,1, 4.722, 10547.879, 208.251, 52614.083 20/05/28,09:35:01,10,08,1, 11.9,1,1, 4.722, 10547.863, 208.238, 52613.997 20/05/28,09:35:01,11,08,1, 11.9,1,1, 4.722, 10547.867, 208.225, 52613.940 20/05/28,09:35:01,12,08,1, 11.9,1,1, 4.722, 10547.850, 208.236, 52613.887 20/05/28,09:35:01,13,08,1, 11.9,1,1, 4.722, 10547.874, 208.238, 52613.926 20/05/28,09:35:01,14,08,1, 11.9,1,1, 4.722, 10547.875, 208.226, 52613.958 20/05/28,09:35:01,15,08,1, 11.9,1,1, 4.722, 10547.887, 208.244, 52614.014 20/05/28,09:35:01,16,08,1, 11.9,1,1, 4.722, 10547.851, 208.247, 52614.078 20/05/28,09:35:01,17,08,1, 11.9,1,1, 4.722, 10547.871, 208.233, 52614.057 20/05/28,09:35:01,18,08,1, 11.9,1,1, 4.722, 10547.842, 208.251, 52614.006 20/05/28,09:35:01,19,08,1, 11.9,1,1, 4.722, 10547.862, 208.257, 52613.971 20/05/28,09:35:02,00,08,1, 11.8,1,1, 4.723, 10547.855, 208.218, 52614.001 20/05/28,09:35:02,01,08,1, 11.8,1,1, 4.723, 10547.844, 208.214, 52613.922 20/05/28,09:35:02,02,08,1, 11.8,1,1, 4.723, 10547.870, 208.219, 52613.933 20/05/28,09:35:02,03,08,1, 11.8,1,1, 4.723, 10547.869, 208.229, 52614.026 20/05/28,09:35:02,04,08,1, 11.8,1,1, 4.723, 10547.874, 208.213, 52614.059 20/05/28,09:35:02,05,08,1, 11.8,1,1, 4.723, 10547.874, 208.218, 52614.045 20/05/28,09:35:02,06,08,1, 11.8,1,1, 4.723, 10547.881, 208.238, 52614.028 20/05/28,09:35:02,07,08,1, 11.8,1,1, 4.723, 10547.878, 208.218, 52613.953 20/05/28,09:35:02,08,08,1, 11.8,1,1, 4.723, 10547.871, 208.234, 52613.887 20/05/28,09:35:02,09,08,1, 11.8,1,1, 4.723, 10547.857, 208.206, 52613.928 20/05/28,09:35:02,10,08,1, 11.8,1,1, 4.723, 10547.843, 208.224, 52613.957 20/05/28,09:35:02,11,08,1, 11.8,1,1, 4.723, 10547.861, 208.251, 52614.022 20/05/28,09:35:02,12,08,1, 11.8,1,1, 4.723, 10547.879, 208.235, 52614.023 20/05/28,09:35:02,13,08,1, 11.8,1,1, 4.723, 10547.864, 208.221, 52614.104 20/05/28,09:35:02,14,08,1, 11.8,1,1, 4.723, 10547.865, 208.238, 52614.088 20/05/28,09:35:02,15,08,1, 11.8,1,1, 4.723, 10547.860, 208.213, 52613.985 20/05/28,09:35:02,16,08,1, 11.8,1,1, 4.723, 10547.855, 208.227, 52613.919 20/05/28,09:35:02,17,08,1, 11.8,1,1, 4.723, 10547.839, 208.198, 52613.931 20/05/28,09:35:02,18,08,1, 11.8,1,1, 4.723, 10547.859, 208.226, 52613.924 20/05/28,09:35:02,19,08,1, 11.8,1,1, 4.723, 10547.863, 208.218, 52614.001 20/05/28,09:35:03,00,08,1, 12.0,1,1, 4.723, 10547.855, 208.224, 52614.078 20/05/28,09:35:03,01,08,1, 12.0,1,1, 4.723, 10547.861, 208.225, 52614.079 20/05/28,09:35:03,02,08,1, 12.0,1,1, 4.723, 10547.836, 208.236, 52614.097 20/05/28,09:35:03,03,08,1, 12.0,1,1, 4.723, 10547.858, 208.253, 52614.030 20/05/28,09:35:03,04,08,1, 12.0,1,1, 4.723, 10547.844, 208.239, 52613.963 20/05/28,09:35:03,05,08,1, 12.0,1,1, 4.723, 10547.865, 208.226, 52613.918 20/05/28,09:35:03,06,08,1, 12.0,1,1, 4.723, 10547.861, 208.222, 52613.917 20/05/28,09:35:03,07,08,1, 12.0,1,1, 4.723, 10547.850, 208.243, 52613.991 20/05/28,09:35:03,08,08,1, 12.0,1,1, 4.723, 10547.856, 208.250, 52614.062 20/05/28,09:35:03,09,08,1, 12.0,1,1, 4.723, 10547.865, 208.246, 52614.089 20/05/28,09:35:03,10,08,1, 12.0,1,1, 4.723, 10547.853, 208.238, 52614.125 20/05/28,09:35:03,11,08,1, 12.0,1,1, 4.723, 10547.869, 208.253, 52614.029 20/05/28,09:35:03,12,08,1, 12.0,1,1, 4.723, 10547.840, 208.199, 52613.987 20/05/28,09:35:03,13,08,1, 12.0,1,1, 4.723, 10547.862, 208.225, 52613.933 20/05/28,09:35:03,14,08,1, 12.0,1,1, 4.723, 10547.850, 208.235, 52613.941 20/05/28,09:35:03,15,08,1, 12.0,1,1, 4.723, 10547.836, 208.222, 52613.923 20/05/28,09:35:03,16,08,1, 12.0,1,1, 4.723, 10547.843, 208.240, 52614.016 20/05/28,09:35:03,17,08,1, 12.0,1,1, 4.723, 10547.855, 208.237, 52614.067 20/05/28,09:35:03,18,08,1, 12.0,1,1, 4.723, 10547.840, 208.238, 52614.081 20/05/28,09:35:03,19,08,1, 12.0,1,1, 4.723, 10547.863, 208.224, 52614.078 20/05/28,09:35:04,00,08,1, 11.8,1,1, 4.722, 10547.805, 208.193, 52613.968 20/05/28,09:35:04,01,08,1, 11.8,1,1, 4.722, 10547.829, 208.223, 52613.996 20/05/28,09:35:04,02,08,1, 11.8,1,1, 4.722, 10547.829, 208.210, 52613.921 20/05/28,09:35:04,03,08,1, 11.8,1,1, 4.722, 10547.828, 208.220, 52613.960 20/05/28,09:35:04,04,08,1, 11.8,1,1, 4.722, 10547.827, 208.223, 52614.018 20/05/28,09:35:04,05,08,1, 11.8,1,1, 4.722, 10547.841, 208.231, 52614.065 20/05/28,09:35:04,06,08,1, 11.8,1,1, 4.722, 10547.830, 208.234, 52614.093 20/05/28,09:35:04,07,08,1, 11.8,1,1, 4.722, 10547.824, 208.224, 52614.089 20/05/28,09:35:04,08,08,1, 11.8,1,1, 4.722, 10547.839, 208.226, 52614.037 20/05/28,09:35:04,09,08,1, 11.8,1,1, 4.722, 10547.824, 208.212, 52614.001 20/05/28,09:35:04,10,08,1, 11.8,1,1, 4.722, 10547.847, 208.223, 52613.962 20/05/28,09:35:04,11,08,1, 11.8,1,1, 4.722, 10547.853, 208.209, 52613.966 20/05/28,09:35:04,12,08,1, 11.8,1,1, 4.722, 10547.822, 208.226, 52613.953 20/05/28,09:35:04,13,08,1, 11.8,1,1, 4.722, 10547.835, 208.208, 52614.068 20/05/28,09:35:04,14,08,1, 11.8,1,1, 4.722, 10547.822, 208.199, 52614.043 20/05/28,09:35:04,15,08,1, 11.8,1,1, 4.722, 10547.830, 208.227, 52614.121 20/05/28,09:35:04,16,08,1, 11.8,1,1, 4.722, 10547.818, 208.221, 52614.052 20/05/28,09:35:04,17,08,1, 11.8,1,1, 4.722, 10547.834, 208.209, 52613.982 20/05/28,09:35:04,18,08,1, 11.8,1,1, 4.722, 10547.793, 208.200, 52613.972 20/05/28,09:35:04,19,08,1, 11.8,1,1, 4.722, 10547.810, 208.193, 52613.968 20/05/28,09:35:05,00,08,1, 11.9,1,1, 4.725, 10547.805, 208.200, 52614.078 20/05/28,09:35:05,01,08,1, 11.9,1,1, 4.725, 10547.829, 208.203, 52613.980 20/05/28,09:35:05,02,08,1, 11.9,1,1, 4.725, 10547.810, 208.221, 52614.085 20/05/28,09:35:05,03,08,1, 11.9,1,1, 4.725, 10547.818, 208.209, 52614.092 20/05/28,09:35:05,04,08,1, 11.9,1,1, 4.725, 10547.804, 208.194, 52614.088 20/05/28,09:35:05,05,08,1, 11.9,1,1, 4.725, 10547.813, 208.190, 52614.049 20/05/28,09:35:05,06,08,1, 11.9,1,1, 4.725, 10547.808, 208.226, 52614.006 20/05/28,09:35:05,07,08,1, 11.9,1,1, 4.725, 10547.801, 208.180, 52613.866 20/05/28,09:35:05,08,08,1, 11.9,1,1, 4.725, 10547.797, 208.195, 52613.907 20/05/28,09:35:05,09,08,1, 11.9,1,1, 4.725, 10547.815, 208.190, 52614.000 20/05/28,09:35:05,10,08,1, 11.9,1,1, 4.725, 10547.783, 208.191, 52614.043 20/05/28,09:35:05,11,08,1, 11.9,1,1, 4.725, 10547.809, 208.210, 52614.116 20/05/28,09:35:05,12,08,1, 11.9,1,1, 4.725, 10547.818, 208.208, 52614.058 20/05/28,09:35:05,13,08,1, 11.9,1,1, 4.725, 10547.807, 208.208, 52614.020 20/05/28,09:35:05,14,08,1, 11.9,1,1, 4.725, 10547.807, 208.180, 52613.964 20/05/28,09:35:05,15,08,1, 11.9,1,1, 4.725, 10547.765, 208.192, 52613.929 20/05/28,09:35:05,16,08,1, 11.9,1,1, 4.725, 10547.809, 208.211, 52613.957 20/05/28,09:35:05,17,08,1, 11.9,1,1, 4.725, 10547.795, 208.207, 52613.966 20/05/28,09:35:05,18,08,1, 11.9,1,1, 4.725, 10547.796, 208.177, 52614.025 20/05/28,09:35:05,19,08,1, 11.9,1,1, 4.725, 10547.812, 208.200, 52614.078 20/05/28,09:35:06,00,08,1, 11.9,1,1, 4.726, 10547.796, 208.209, 52614.030 20/05/28,09:35:06,01,08,1, 11.9,1,1, 4.726, 10547.791, 208.187, 52614.079 20/05/28,09:35:06,02,08,1, 11.9,1,1, 4.726, 10547.808, 208.183, 52614.036 20/05/28,09:35:06,03,08,1, 11.9,1,1, 4.726, 10547.776, 208.196, 52613.976 20/05/28,09:35:06,04,08,1, 11.9,1,1, 4.726, 10547.793, 208.173, 52613.929 20/05/28,09:35:06,05,08,1, 11.9,1,1, 4.726, 10547.785, 208.169, 52613.899 20/05/28,09:35:06,06,08,1, 11.9,1,1, 4.726, 10547.784, 208.167, 52613.995 20/05/28,09:35:06,07,08,1, 11.9,1,1, 4.726, 10547.778, 208.191, 52614.066 20/05/28,09:35:06,08,08,1, 11.9,1,1, 4.726, 10547.787, 208.179, 52614.083 20/05/28,09:35:06,09,08,1, 11.9,1,1, 4.726, 10547.771, 208.177, 52614.067 20/05/28,09:35:06,10,08,1, 11.9,1,1, 4.726, 10547.788, 208.205, 52614.041 20/05/28,09:35:06,11,08,1, 11.9,1,1, 4.726, 10547.775, 208.175, 52613.977 20/05/28,09:35:06,12,08,1, 11.9,1,1, 4.726, 10547.792, 208.167, 52613.922 20/05/28,09:35:06,13,08,1, 11.9,1,1, 4.726, 10547.784, 208.163, 52613.913 20/05/28,09:35:06,14,08,1, 11.9,1,1, 4.726, 10547.802, 208.183, 52613.967 20/05/28,09:35:06,15,08,1, 11.9,1,1, 4.726, 10547.772, 208.188, 52614.011 20/05/28,09:35:06,16,08,1, 11.9,1,1, 4.726, 10547.784, 208.190, 52614.034 20/05/28,09:35:06,17,08,1, 11.9,1,1, 4.726, 10547.785, 208.205, 52614.103 20/05/28,09:35:06,18,08,1, 11.9,1,1, 4.726, 10547.785, 208.177, 52614.066 20/05/28,09:35:06,19,08,1, 11.9,1,1, 4.726, 10547.797, 208.209, 52614.030 20/05/28,09:35:07,00,08,1, 11.9,1,1, 4.719, 10547.771, 208.179, 52613.942 20/05/28,09:35:07,01,08,1, 11.9,1,1, 4.719, 10547.806, 208.180, 52613.932 20/05/28,09:35:07,02,08,1, 11.9,1,1, 4.719, 10547.777, 208.161, 52613.921 20/05/28,09:35:07,03,08,1, 11.9,1,1, 4.719, 10547.763, 208.158, 52613.982 20/05/28,09:35:07,04,08,1, 11.9,1,1, 4.719, 10547.762, 208.179, 52614.050 20/05/28,09:35:07,05,08,1, 11.9,1,1, 4.719, 10547.798, 208.172, 52614.109 20/05/28,09:35:07,06,08,1, 11.9,1,1, 4.719, 10547.775, 208.160, 52614.074 20/05/28,09:35:07,07,08,1, 11.9,1,1, 4.719, 10547.758, 208.157, 52614.063 20/05/28,09:35:07,08,08,1, 11.9,1,1, 4.719, 10547.758, 208.159, 52614.002 20/05/28,09:35:07,09,08,1, 11.9,1,1, 4.719, 10547.762, 208.159, 52613.967 20/05/28,09:35:07,10,08,1, 11.9,1,1, 4.719, 10547.784, 208.160, 52613.924 20/05/28,09:35:07,11,08,1, 11.9,1,1, 4.719, 10547.770, 208.143, 52613.990 20/05/28,09:35:07,12,08,1, 11.9,1,1, 4.719, 10547.774, 208.183, 52614.040 20/05/28,09:35:07,13,08,1, 11.9,1,1, 4.719, 10547.795, 208.165, 52614.086 20/05/28,09:35:07,14,08,1, 11.9,1,1, 4.719, 10547.773, 208.169, 52614.094 20/05/28,09:35:07,15,08,1, 11.9,1,1, 4.719, 10547.788, 208.173, 52614.058 20/05/28,09:35:07,16,08,1, 11.9,1,1, 4.719, 10547.771, 208.191, 52614.003 20/05/28,09:35:07,17,08,1, 11.9,1,1, 4.719, 10547.758, 208.181, 52613.957 20/05/28,09:35:07,18,08,1, 11.9,1,1, 4.719, 10547.776, 208.187, 52613.934 20/05/28,09:35:07,19,08,1, 11.9,1,1, 4.719, 10547.776, 208.179, 52613.942 20/05/28,09:35:08,00,06,1, 11.9,1,1, 4.722, 10547.755, 208.161, 52614.100 20/05/28,09:35:08,01,06,1, 11.9,1,1, 4.722, 10547.792, 208.188, 52614.051 20/05/28,09:35:08,02,06,1, 11.9,1,1, 4.722, 10547.750, 208.180, 52614.088 20/05/28,09:35:08,03,06,1, 11.9,1,1, 4.722, 10547.755, 208.168, 52614.098 20/05/28,09:35:08,04,06,1, 11.9,1,1, 4.722, 10547.758, 208.158, 52614.061 20/05/28,09:35:08,05,06,1, 11.9,1,1, 4.722, 10547.761, 208.171, 52613.977 20/05/28,09:35:08,06,06,1, 11.9,1,1, 4.722, 10547.779, 208.157, 52613.953 20/05/28,09:35:08,07,06,1, 11.9,1,1, 4.722, 10547.788, 208.170, 52613.936 20/05/28,09:35:08,08,06,1, 11.9,1,1, 4.722, 10547.779, 208.182, 52613.957 20/05/28,09:35:08,09,06,1, 11.9,1,1, 4.722, 10547.756, 208.170, 52614.045 20/05/28,09:35:08,10,06,1, 11.9,1,1, 4.722, 10547.757, 208.172, 52614.164 20/05/28,09:35:08,11,06,1, 11.9,1,1, 4.722, 10547.788, 208.165, 52614.029 20/05/28,09:35:08,12,06,1, 11.9,1,1, 4.722, 10547.760, 208.175, 52614.024 20/05/28,09:35:08,13,06,1, 11.9,1,1, 4.722, 10547.758, 208.156, 52613.964 20/05/28,09:35:08,14,06,1, 11.9,1,1, 4.722, 10547.737, 208.137, 52613.947 20/05/28,09:35:08,15,06,1, 11.9,1,1, 4.722, 10547.731, 208.140, 52613.942 20/05/28,09:35:08,16,06,1, 11.9,1,1, 4.722, 10547.763, 208.179, 52613.899 20/05/28,09:35:08,17,06,1, 11.9,1,1, 4.722, 10547.751, 208.123, 52613.999 20/05/28,09:35:08,18,06,1, 11.9,1,1, 4.722, 10547.743, 208.165, 52614.066 20/05/28,09:35:08,19,06,1, 11.9,1,1, 4.722, 10547.758, 208.161, 52614.100 20/05/28,09:35:09,00,07,1, 11.9,1,1, 4.721, 10547.730, 208.147, 52613.981 20/05/28,09:35:09,01,07,1, 11.9,1,1, 4.721, 10547.747, 208.142, 52613.991 20/05/28,09:35:09,02,07,1, 11.9,1,1, 4.721, 10547.744, 208.145, 52613.972 20/05/28,09:35:09,03,07,1, 11.9,1,1, 4.721, 10547.741, 208.163, 52613.942 20/05/28,09:35:09,04,07,1, 11.9,1,1, 4.721, 10547.732, 208.152, 52613.951 20/05/28,09:35:09,05,07,1, 11.9,1,1, 4.721, 10547.747, 208.145, 52614.007 20/05/28,09:35:09,06,07,1, 11.9,1,1, 4.721, 10547.741, 208.165, 52614.018 20/05/28,09:35:09,07,07,1, 11.9,1,1, 4.721, 10547.743, 208.158, 52614.110 20/05/28,09:35:09,08,07,1, 11.9,1,1, 4.721, 10547.762, 208.147, 52614.097 20/05/28,09:35:09,09,07,1, 11.9,1,1, 4.721, 10547.756, 208.156, 52614.047 20/05/28,09:35:09,10,07,1, 11.9,1,1, 4.721, 10547.720, 208.170, 52613.995 20/05/28,09:35:09,11,07,1, 11.9,1,1, 4.721, 10547.733, 208.145, 52613.949 20/05/28,09:35:09,12,07,1, 11.9,1,1, 4.721, 10547.751, 208.141, 52613.942 20/05/28,09:35:09,13,07,1, 11.9,1,1, 4.721, 10547.729, 208.162, 52613.918 20/05/28,09:35:09,14,07,1, 11.9,1,1, 4.721, 10547.766, 208.162, 52614.002 20/05/28,09:35:09,15,07,1, 11.9,1,1, 4.721, 10547.765, 208.162, 52614.073 20/05/28,09:35:09,16,07,1, 11.9,1,1, 4.721, 10547.735, 208.169, 52614.082 20/05/28,09:35:09,17,07,1, 11.9,1,1, 4.721, 10547.724, 208.170, 52614.069 20/05/28,09:35:09,18,07,1, 11.9,1,1, 4.721, 10547.722, 208.155, 52614.063 20/05/28,09:35:09,19,07,1, 11.9,1,1, 4.721, 10547.732, 208.147, 52613.981 20/05/28,09:35:10,00,07,1, 11.9,1,1, 4.723, 10547.705, 208.120, 52613.966 20/05/28,09:35:10,01,07,1, 11.9,1,1, 4.723, 10547.711, 208.151, 52613.913 20/05/28,09:35:10,02,07,1, 11.9,1,1, 4.723, 10547.731, 208.156, 52613.986 20/05/28,09:35:10,03,07,1, 11.9,1,1, 4.723, 10547.718, 208.183, 52614.058 20/05/28,09:35:10,04,07,1, 11.9,1,1, 4.723, 10547.693, 208.161, 52614.079 20/05/28,09:35:10,05,07,1, 11.9,1,1, 4.723, 10547.710, 208.160, 52614.085 20/05/28,09:35:10,06,07,1, 11.9,1,1, 4.723, 10547.732, 208.162, 52614.070 20/05/28,09:35:10,07,07,1, 11.9,1,1, 4.723, 10547.732, 208.161, 52614.011 20/05/28,09:35:10,08,07,1, 11.9,1,1, 4.723, 10547.698, 208.155, 52613.925 20/05/28,09:35:10,09,07,1, 11.9,1,1, 4.723, 10547.720, 208.155, 52613.924 20/05/28,09:35:10,10,07,1, 11.9,1,1, 4.723, 10547.723, 208.143, 52613.982 20/05/28,09:35:10,11,07,1, 11.9,1,1, 4.723, 10547.709, 208.127, 52614.042 20/05/28,09:35:10,12,07,1, 11.9,1,1, 4.723, 10547.732, 208.171, 52614.057 20/05/28,09:35:10,13,07,1, 11.9,1,1, 4.723, 10547.702, 208.141, 52614.108 20/05/28,09:35:10,14,07,1, 11.9,1,1, 4.723, 10547.715, 208.131, 52614.073 20/05/28,09:35:10,15,07,1, 11.9,1,1, 4.723, 10547.705, 208.120, 52614.035 20/05/28,09:35:10,16,07,1, 11.9,1,1, 4.723, 10547.718, 208.141, 52613.982 20/05/28,09:35:10,17,07,1, 11.9,1,1, 4.723, 10547.729, 208.122, 52613.930 20/05/28,09:35:10,18,07,1, 11.9,1,1, 4.723, 10547.721, 208.104, 52613.898 20/05/28,09:35:10,19,07,1, 11.9,1,1, 4.723, 10547.707, 208.120, 52613.966 20/05/28,09:35:11,00,08,1, 11.9,1,1, 4.723, 10547.688, 208.131, 52614.052 20/05/28,09:35:11,01,08,1, 11.9,1,1, 4.723, 10547.701, 208.109, 52614.088 20/05/28,09:35:11,02,08,1, 11.9,1,1, 4.723, 10547.731, 208.143, 52614.127 20/05/28,09:35:11,03,08,1, 11.9,1,1, 4.723, 10547.718, 208.114, 52614.086 20/05/28,09:35:11,04,08,1, 11.9,1,1, 4.723, 10547.713, 208.131, 52614.001 20/05/28,09:35:11,05,08,1, 11.9,1,1, 4.723, 10547.726, 208.128, 52613.928 20/05/28,09:35:11,06,08,1, 11.9,1,1, 4.723, 10547.744, 208.117, 52613.883 20/05/28,09:35:11,07,08,1, 11.9,1,1, 4.723, 10547.725, 208.100, 52613.911 20/05/28,09:35:11,08,08,1, 11.9,1,1, 4.723, 10547.720, 208.109, 52614.020 20/05/28,09:35:11,09,08,1, 11.9,1,1, 4.723, 10547.702, 208.131, 52614.035 20/05/28,09:35:11,10,08,1, 11.9,1,1, 4.723, 10547.699, 208.104, 52614.094 20/05/28,09:35:11,11,08,1, 11.9,1,1, 4.723, 10547.729, 208.136, 52614.051 20/05/28,09:35:11,12,08,1, 11.9,1,1, 4.723, 10547.720, 208.116, 52613.982 20/05/28,09:35:11,13,08,1, 11.9,1,1, 4.723, 10547.691, 208.094, 52613.929 20/05/28,09:35:11,14,08,1, 11.9,1,1, 4.723, 10547.713, 208.107, 52613.877 20/05/28,09:35:11,15,08,1, 11.9,1,1, 4.723, 10547.720, 208.104, 52613.929 20/05/28,09:35:11,16,08,1, 11.9,1,1, 4.723, 10547.706, 208.135, 52613.991 20/05/28,09:35:11,17,08,1, 11.9,1,1, 4.723, 10547.694, 208.097, 52614.009 20/05/28,09:35:11,18,08,1, 11.9,1,1, 4.723, 10547.675, 208.116, 52614.080 20/05/28,09:35:11,19,08,1, 11.9,1,1, 4.723, 10547.696, 208.131, 52614.052 20/05/28,09:35:12,00,08,1, 11.8,1,1, 4.723, 10547.705, 208.064, 52613.916 20/05/28,09:35:12,01,08,1, 11.8,1,1, 4.723, 10547.697, 208.117, 52613.969 20/05/28,09:35:12,02,08,1, 11.8,1,1, 4.723, 10547.704, 208.109, 52613.897 20/05/28,09:35:12,03,08,1, 11.8,1,1, 4.723, 10547.673, 208.106, 52613.896 20/05/28,09:35:12,04,08,1, 11.8,1,1, 4.723, 10547.702, 208.116, 52613.944 20/05/28,09:35:12,05,08,1, 11.8,1,1, 4.723, 10547.689, 208.115, 52613.990 20/05/28,09:35:12,06,08,1, 11.8,1,1, 4.723, 10547.668, 208.123, 52614.052 20/05/28,09:35:12,07,08,1, 11.8,1,1, 4.723, 10547.683, 208.084, 52614.063 20/05/28,09:35:12,08,08,1, 11.8,1,1, 4.723, 10547.681, 208.094, 52613.989 20/05/28,09:35:12,09,08,1, 11.8,1,1, 4.723, 10547.715, 208.080, 52613.976 20/05/28,09:35:12,10,08,1, 11.8,1,1, 4.723, 10547.679, 208.091, 52613.911 20/05/28,09:35:12,11,08,1, 11.8,1,1, 4.723, 10547.670, 208.090, 52613.898 20/05/28,09:35:12,12,08,1, 11.8,1,1, 4.723, 10547.685, 208.090, 52613.941 20/05/28,09:35:12,13,08,1, 11.8,1,1, 4.723, 10547.663, 208.103, 52613.948 20/05/28,09:35:12,14,08,1, 11.8,1,1, 4.723, 10547.661, 208.101, 52613.989 20/05/28,09:35:12,15,08,1, 11.8,1,1, 4.723, 10547.687, 208.091, 52614.064 20/05/28,09:35:12,16,08,1, 11.8,1,1, 4.723, 10547.685, 208.088, 52614.051 20/05/28,09:35:12,17,08,1, 11.8,1,1, 4.723, 10547.663, 208.096, 52613.984 20/05/28,09:35:12,18,08,1, 11.8,1,1, 4.723, 10547.668, 208.069, 52613.957 20/05/28,09:35:12,19,08,1, 11.8,1,1, 4.723, 10547.706, 208.064, 52613.916 20/05/28,09:35:13,00,08,1, 11.8,1,1, 4.722, 10547.655, 208.096, 52614.039 20/05/28,09:35:13,01,08,1, 11.8,1,1, 4.722, 10547.683, 208.082, 52613.945 20/05/28,09:35:13,02,08,1, 11.8,1,1, 4.722, 10547.682, 208.095, 52614.032 20/05/28,09:35:13,03,08,1, 11.8,1,1, 4.722, 10547.693, 208.111, 52614.093 20/05/28,09:35:13,04,08,1, 11.8,1,1, 4.722, 10547.687, 208.125, 52614.045 20/05/28,09:35:13,05,08,1, 11.8,1,1, 4.722, 10547.670, 208.097, 52614.006 20/05/28,09:35:13,06,08,1, 11.8,1,1, 4.722, 10547.663, 208.106, 52613.982 20/05/28,09:35:13,07,08,1, 11.8,1,1, 4.722, 10547.668, 208.093, 52613.885 20/05/28,09:35:13,08,08,1, 11.8,1,1, 4.722, 10547.685, 208.090, 52613.914 20/05/28,09:35:13,09,08,1, 11.8,1,1, 4.722, 10547.694, 208.084, 52613.931 20/05/28,09:35:13,10,08,1, 11.8,1,1, 4.722, 10547.678, 208.092, 52614.003 20/05/28,09:35:13,11,08,1, 11.8,1,1, 4.722, 10547.680, 208.115, 52614.022 20/05/28,09:35:13,12,08,1, 11.8,1,1, 4.722, 10547.654, 208.105, 52614.080 20/05/28,09:35:13,13,08,1, 11.8,1,1, 4.722, 10547.678, 208.096, 52614.076 20/05/28,09:35:13,14,08,1, 11.8,1,1, 4.722, 10547.671, 208.100, 52613.986 20/05/28,09:35:13,15,08,1, 11.8,1,1, 4.722, 10547.683, 208.097, 52613.951 20/05/28,09:35:13,16,08,1, 11.8,1,1, 4.722, 10547.679, 208.077, 52613.906 20/05/28,09:35:13,17,08,1, 11.8,1,1, 4.722, 10547.673, 208.074, 52613.908 20/05/28,09:35:13,18,08,1, 11.8,1,1, 4.722, 10547.667, 208.080, 52613.959 20/05/28,09:35:13,19,08,1, 11.8,1,1, 4.722, 10547.661, 208.096, 52614.039 20/05/28,09:35:14,00,07,1, 11.8,1,1, 4.720, 10547.663, 208.059, 52613.981 20/05/28,09:35:14,01,07,1, 11.8,1,1, 4.720, 10547.675, 208.095, 52614.048 20/05/28,09:35:14,02,07,1, 11.8,1,1, 4.720, 10547.687, 208.099, 52613.984 20/05/28,09:35:14,03,07,1, 11.8,1,1, 4.720, 10547.665, 208.058, 52613.905 20/05/28,09:35:14,04,07,1, 11.8,1,1, 4.720, 10547.661, 208.061, 52613.910 20/05/28,09:35:14,05,07,1, 11.8,1,1, 4.720, 10547.684, 208.032, 52613.864 20/05/28,09:35:14,06,07,1, 11.8,1,1, 4.720, 10547.674, 208.063, 52613.948 20/05/28,09:35:14,07,07,1, 11.8,1,1, 4.720, 10547.692, 208.072, 52614.001 20/05/28,09:35:14,08,07,1, 11.8,1,1, 4.720, 10547.683, 208.079, 52614.032 20/05/28,09:35:14,09,07,1, 11.8,1,1, 4.720, 10547.675, 208.069, 52614.041 20/05/28,09:35:14,10,07,1, 11.8,1,1, 4.720, 10547.664, 208.090, 52614.006 20/05/28,09:35:14,11,07,1, 11.8,1,1, 4.720, 10547.675, 208.077, 52613.936 20/05/28,09:35:14,12,07,1, 11.8,1,1, 4.720, 10547.662, 208.075, 52613.939 20/05/28,09:35:14,13,07,1, 11.8,1,1, 4.720, 10547.701, 208.063, 52613.891 20/05/28,09:35:14,14,07,1, 11.8,1,1, 4.720, 10547.668, 208.051, 52613.912 20/05/28,09:35:14,15,07,1, 11.8,1,1, 4.720, 10547.692, 208.078, 52613.938 20/05/28,09:35:14,16,07,1, 11.8,1,1, 4.720, 10547.704, 208.094, 52614.043 20/05/28,09:35:14,17,07,1, 11.8,1,1, 4.720, 10547.688, 208.081, 52614.043 20/05/28,09:35:14,18,07,1, 11.8,1,1, 4.720, 10547.678, 208.095, 52614.017 20/05/28,09:35:14,19,07,1, 11.8,1,1, 4.720, 10547.670, 208.059, 52613.981 20/05/28,09:35:15,00,07,1, 11.9,1,1, 4.726, 10547.655, 208.049, 52613.893 20/05/28,09:35:15,01,07,1, 11.9,1,1, 4.726, 10547.665, 208.054, 52613.896 20/05/28,09:35:15,02,07,1, 11.9,1,1, 4.726, 10547.680, 208.024, 52613.879 20/05/28,09:35:15,03,07,1, 11.9,1,1, 4.726, 10547.672, 208.029, 52613.915 20/05/28,09:35:15,04,07,1, 11.9,1,1, 4.726, 10547.665, 208.025, 52613.973 20/05/28,09:35:15,05,07,1, 11.9,1,1, 4.726, 10547.669, 208.054, 52614.035 20/05/28,09:35:15,06,07,1, 11.9,1,1, 4.726, 10547.640, 208.063, 52614.074 20/05/28,09:35:15,07,07,1, 11.9,1,1, 4.726, 10547.646, 208.046, 52613.978 20/05/28,09:35:15,08,07,1, 11.9,1,1, 4.726, 10547.662, 208.043, 52613.962 20/05/28,09:35:15,09,07,1, 11.9,1,1, 4.726, 10547.650, 208.045, 52613.930 20/05/28,09:35:15,10,07,1, 11.9,1,1, 4.726, 10547.665, 208.025, 52613.902 20/05/28,09:35:15,11,07,1, 11.9,1,1, 4.726, 10547.661, 208.042, 52613.916 20/05/28,09:35:15,12,07,1, 11.9,1,1, 4.726, 10547.653, 208.036, 52613.956 20/05/28,09:35:15,13,07,1, 11.9,1,1, 4.726, 10547.677, 208.031, 52613.964 20/05/28,09:35:15,14,07,1, 11.9,1,1, 4.726, 10547.676, 208.047, 52614.092 20/05/28,09:35:15,15,07,1, 11.9,1,1, 4.726, 10547.684, 208.049, 52614.046 20/05/28,09:35:15,16,07,1, 11.9,1,1, 4.726, 10547.663, 208.046, 52613.980 20/05/28,09:35:15,17,07,1, 11.9,1,1, 4.726, 10547.645, 208.025, 52613.916 20/05/28,09:35:15,18,07,1, 11.9,1,1, 4.726, 10547.635, 208.018, 52613.871 20/05/28,09:35:15,19,07,1, 11.9,1,1, 4.726, 10547.662, 208.049, 52613.893 20/05/28,09:35:16,00,08,1, 11.9,1,1, 4.723, 10547.655, 207.993, 52614.066 20/05/28,09:35:16,01,08,1, 11.9,1,1, 4.723, 10547.652, 208.031, 52614.007 20/05/28,09:35:16,02,08,1, 11.9,1,1, 4.723, 10547.667, 208.056, 52614.060 20/05/28,09:35:16,03,08,1, 11.9,1,1, 4.723, 10547.651, 208.039, 52614.053 20/05/28,09:35:16,04,08,1, 11.9,1,1, 4.723, 10547.700, 208.055, 52614.052 20/05/28,09:35:16,05,08,1, 11.9,1,1, 4.723, 10547.707, 208.034, 52613.975 20/05/28,09:35:16,06,08,1, 11.9,1,1, 4.723, 10547.635, 208.023, 52613.963 20/05/28,09:35:16,07,08,1, 11.9,1,1, 4.723, 10547.689, 208.023, 52613.913 20/05/28,09:35:16,08,08,1, 11.9,1,1, 4.723, 10547.673, 208.020, 52613.905 20/05/28,09:35:16,09,08,1, 11.9,1,1, 4.723, 10547.699, 208.034, 52613.960 20/05/28,09:35:16,10,08,1, 11.9,1,1, 4.723, 10547.647, 208.018, 52614.044 20/05/28,09:35:16,11,08,1, 11.9,1,1, 4.723, 10547.667, 208.054, 52614.009 20/05/28,09:35:16,12,08,1, 11.9,1,1, 4.723, 10547.664, 208.026, 52614.053 20/05/28,09:35:16,13,08,1, 11.9,1,1, 4.723, 10547.671, 208.009, 52613.951 20/05/28,09:35:16,14,08,1, 11.9,1,1, 4.723, 10547.660, 208.020, 52613.893 20/05/28,09:35:16,15,08,1, 11.9,1,1, 4.723, 10547.686, 208.008, 52613.880 20/05/28,09:35:16,16,08,1, 11.9,1,1, 4.723, 10547.643, 208.025, 52613.879 20/05/28,09:35:16,17,08,1, 11.9,1,1, 4.723, 10547.658, 207.986, 52613.950 20/05/28,09:35:16,18,08,1, 11.9,1,1, 4.723, 10547.675, 207.999, 52614.001 20/05/28,09:35:16,19,08,1, 11.9,1,1, 4.723, 10547.655, 207.993, 52614.066 20/05/28,09:35:17,00,08,1, 11.9,1,1, 4.721, 10547.663, 207.976, 52613.895 20/05/28,09:35:17,01,08,1, 11.9,1,1, 4.721, 10547.657, 207.997, 52613.986 20/05/28,09:35:17,02,08,1, 11.9,1,1, 4.721, 10547.680, 207.999, 52613.933 20/05/28,09:35:17,03,08,1, 11.9,1,1, 4.721, 10547.672, 207.987, 52613.913 20/05/28,09:35:17,04,08,1, 11.9,1,1, 4.721, 10547.700, 207.978, 52614.017 20/05/28,09:35:17,05,08,1, 11.9,1,1, 4.721, 10547.635, 207.972, 52613.822 20/05/28,09:35:17,06,08,1, 11.9,1,1, 4.721, 10547.627, 208.006, 52613.952 20/05/28,09:35:17,07,08,1, 11.9,1,1, 4.721, 10547.648, 207.992, 52614.035 20/05/28,09:35:17,08,08,1, 11.9,1,1, 4.721, 10547.631, 208.004, 52614.018 20/05/28,09:35:17,09,08,1, 11.9,1,1, 4.721, 10547.658, 208.008, 52614.000 20/05/28,09:35:17,10,08,1, 11.9,1,1, 4.721, 10547.640, 208.014, 52613.936 20/05/28,09:35:17,11,08,1, 11.9,1,1, 4.721, 10547.689, 207.995, 52613.878 20/05/28,09:35:17,12,08,1, 11.9,1,1, 4.721, 10547.681, 207.970, 52613.845 20/05/28,09:35:17,13,08,1, 11.9,1,1, 4.721, 10547.653, 207.998, 52613.856 20/05/28,09:35:17,14,08,1, 11.9,1,1, 4.721, 10547.675, 207.981, 52613.905 20/05/28,09:35:17,15,08,1, 11.9,1,1, 4.721, 10547.711, 207.995, 52614.013 20/05/28,09:35:17,16,08,1, 11.9,1,1, 4.721, 10547.672, 208.002, 52614.042 20/05/28,09:35:17,17,08,1, 11.9,1,1, 4.721, 10547.691, 208.014, 52613.986 20/05/28,09:35:17,18,08,1, 11.9,1,1, 4.721, 10547.670, 207.968, 52613.951 20/05/28,09:35:17,19,08,1, 11.9,1,1, 4.721, 10547.671, 207.976, 52613.895 20/05/28,09:35:18,00,08,1, 11.9,1,1, 4.721, 10547.646, 207.972, 52613.929 20/05/28,09:35:18,01,08,1, 11.9,1,1, 4.721, 10547.679, 208.007, 52613.854 20/05/28,09:35:18,02,08,1, 11.9,1,1, 4.721, 10547.684, 207.970, 52613.933 20/05/28,09:35:18,03,08,1, 11.9,1,1, 4.721, 10547.669, 207.993, 52613.943 20/05/28,09:35:18,04,08,1, 11.9,1,1, 4.721, 10547.688, 207.946, 52613.823 20/05/28,09:35:18,05,08,1, 11.9,1,1, 4.721, 10547.680, 207.959, 52613.958 20/05/28,09:35:18,06,08,1, 11.9,1,1, 4.721, 10547.665, 207.975, 52613.949 20/05/28,09:35:18,07,08,1, 11.9,1,1, 4.721, 10547.650, 207.954, 52613.734 20/05/28,09:35:18,08,08,1, 11.9,1,1, 4.721, 10547.658, 207.980, 52613.920 20/05/28,09:35:18,09,08,1, 11.9,1,1, 4.721, 10547.690, 207.965, 52613.910 20/05/28,09:35:18,10,08,1, 11.9,1,1, 4.721, 10547.663, 207.975, 52613.901 20/05/28,09:35:18,11,08,1, 11.9,1,1, 4.721, 10547.665, 207.963, 52613.991 20/05/28,09:35:18,12,08,1, 11.9,1,1, 4.721, 10547.656, 207.963, 52614.029 20/05/28,09:35:18,13,08,1, 11.9,1,1, 4.721, 10547.641, 207.986, 52614.030 20/05/28,09:35:18,14,08,1, 11.9,1,1, 4.721, 10547.657, 207.995, 52614.011 20/05/28,09:35:18,15,08,1, 11.9,1,1, 4.721, 10547.674, 207.974, 52613.922 20/05/28,09:35:18,16,08,1, 11.9,1,1, 4.721, 10547.648, 207.980, 52613.851 20/05/28,09:35:18,17,08,1, 11.9,1,1, 4.721, 10547.662, 207.989, 52613.838 20/05/28,09:35:18,18,08,1, 11.9,1,1, 4.721, 10547.665, 207.940, 52613.854 20/05/28,09:35:18,19,08,1, 11.9,1,1, 4.721, 10547.648, 207.972, 52613.929 20/05/28,09:35:19,00,08,1, 11.9,1,1, 4.723, 10547.630, 207.942, 52613.953 20/05/28,09:35:19,01,08,1, 11.9,1,1, 4.723, 10547.697, 207.950, 52614.063 20/05/28,09:35:19,02,08,1, 11.9,1,1, 4.723, 10547.702, 207.977, 52613.949 20/05/28,09:35:19,03,08,1, 11.9,1,1, 4.723, 10547.649, 207.944, 52613.894 20/05/28,09:35:19,04,08,1, 11.9,1,1, 4.723, 10547.665, 207.966, 52613.878 20/05/28,09:35:19,05,08,1, 11.9,1,1, 4.723, 10547.665, 207.964, 52613.851 20/05/28,09:35:19,06,08,1, 11.9,1,1, 4.723, 10547.660, 207.957, 52613.851 20/05/28,09:35:19,07,08,1, 11.9,1,1, 4.723, 10547.651, 207.922, 52613.863 20/05/28,09:35:19,08,08,1, 11.9,1,1, 4.723, 10547.666, 207.970, 52613.955 20/05/28,09:35:19,09,08,1, 11.9,1,1, 4.723, 10547.663, 207.948, 52614.040 20/05/28,09:35:19,10,08,1, 11.9,1,1, 4.723, 10547.651, 207.980, 52614.011 20/05/28,09:35:19,11,08,1, 11.9,1,1, 4.723, 10547.655, 207.948, 52613.961 20/05/28,09:35:19,12,08,1, 11.9,1,1, 4.723, 10547.657, 207.952, 52613.923 20/05/28,09:35:19,13,08,1, 11.9,1,1, 4.723, 10547.655, 207.980, 52613.855 20/05/28,09:35:19,14,08,1, 11.9,1,1, 4.723, 10547.674, 207.952, 52613.810 20/05/28,09:35:19,15,08,1, 11.9,1,1, 4.723, 10547.684, 207.939, 52613.835 20/05/28,09:35:19,16,08,1, 11.9,1,1, 4.723, 10547.676, 207.946, 52613.943 20/05/28,09:35:19,17,08,1, 11.9,1,1, 4.723, 10547.657, 207.970, 52613.950 20/05/28,09:35:19,18,08,1, 11.9,1,1, 4.723, 10547.653, 207.955, 52613.978 20/05/28,09:35:19,19,08,1, 11.9,1,1, 4.723, 10547.633, 207.942, 52613.953 20/05/28,09:35:20,00,08,1, 11.9,1,1, 4.722, 10547.646, 207.918, 52613.812 20/05/28,09:35:20,01,08,1, 11.9,1,1, 4.722, 10547.646, 207.944, 52613.856 20/05/28,09:35:20,02,08,1, 11.9,1,1, 4.722, 10547.658, 207.976, 52613.854 20/05/28,09:35:20,03,08,1, 11.9,1,1, 4.722, 10547.679, 207.947, 52613.804 20/05/28,09:35:20,04,08,1, 11.9,1,1, 4.722, 10547.667, 207.936, 52613.820 20/05/28,09:35:20,05,08,1, 11.9,1,1, 4.722, 10547.665, 207.954, 52613.911 20/05/28,09:35:20,06,08,1, 11.9,1,1, 4.722, 10547.647, 207.956, 52613.969 20/05/28,09:35:20,07,08,1, 11.9,1,1, 4.722, 10547.648, 207.944, 52613.951 20/05/28,09:35:20,08,08,1, 11.9,1,1, 4.722, 10547.664, 207.937, 52613.933 20/05/28,09:35:20,09,08,1, 11.9,1,1, 4.722, 10547.673, 207.920, 52613.882 20/05/28,09:35:20,10,08,1, 11.9,1,1, 4.722, 10547.663, 207.942, 52613.824 20/05/28,09:35:20,11,08,1, 11.9,1,1, 4.722, 10547.658, 207.923, 52613.793 20/05/28,09:35:20,12,08,1, 11.9,1,1, 4.722, 10547.660, 207.932, 52613.831 20/05/28,09:35:20,13,08,1, 11.9,1,1, 4.722, 10547.670, 207.914, 52613.921 20/05/28,09:35:20,14,08,1, 11.9,1,1, 4.722, 10547.671, 207.942, 52613.970 20/05/28,09:35:20,15,08,1, 11.9,1,1, 4.722, 10547.656, 207.933, 52613.982 20/05/28,09:35:20,16,08,1, 11.9,1,1, 4.722, 10547.647, 207.931, 52613.950 20/05/28,09:35:20,17,08,1, 11.9,1,1, 4.722, 10547.656, 207.906, 52613.890 20/05/28,09:35:20,18,08,1, 11.9,1,1, 4.722, 10547.656, 207.915, 52613.870 20/05/28,09:35:20,19,08,1, 11.9,1,1, 4.722, 10547.648, 207.918, 52613.812 20/05/28,09:35:21,00,08,1, 11.9,1,1, 4.722, 10547.671, 207.932, 52613.946 20/05/28,09:35:21,01,08,1, 11.9,1,1, 4.722, 10547.661, 207.920, 52613.898 20/05/28,09:35:21,02,08,1, 11.9,1,1, 4.722, 10547.676, 207.912, 52613.942 20/05/28,09:35:21,03,08,1, 11.9,1,1, 4.722, 10547.694, 207.909, 52613.991 20/05/28,09:35:21,04,08,1, 11.9,1,1, 4.722, 10547.656, 207.901, 52613.935 20/05/28,09:35:21,05,08,1, 11.9,1,1, 4.722, 10547.677, 207.893, 52613.904 20/05/28,09:35:21,06,08,1, 11.9,1,1, 4.722, 10547.652, 207.905, 52613.873 20/05/28,09:35:21,07,08,1, 11.9,1,1, 4.722, 10547.642, 207.921, 52613.937 20/05/28,09:35:21,08,08,1, 11.9,1,1, 4.722, 10547.683, 207.907, 52613.840 20/05/28,09:35:21,09,08,1, 11.9,1,1, 4.722, 10547.668, 207.926, 52613.900 20/05/28,09:35:21,10,08,1, 11.9,1,1, 4.722, 10547.679, 207.902, 52613.938 20/05/28,09:35:21,11,08,1, 11.9,1,1, 4.722, 10547.669, 207.926, 52613.949 20/05/28,09:35:21,12,08,1, 11.9,1,1, 4.722, 10547.648, 207.895, 52613.980 20/05/28,09:35:21,13,08,1, 11.9,1,1, 4.722, 10547.659, 207.905, 52613.958 20/05/28,09:35:21,14,08,1, 11.9,1,1, 4.722, 10547.663, 207.930, 52613.886 20/05/28,09:35:21,15,08,1, 11.9,1,1, 4.722, 10547.685, 207.901, 52613.828 20/05/28,09:35:21,16,08,1, 11.9,1,1, 4.722, 10547.656, 207.917, 52613.767 20/05/28,09:35:21,17,08,1, 11.9,1,1, 4.722, 10547.669, 207.914, 52613.819 20/05/28,09:35:21,18,08,1, 11.9,1,1, 4.722, 10547.655, 207.898, 52613.851 20/05/28,09:35:21,19,08,1, 11.9,1,1, 4.722, 10547.673, 207.932, 52613.946 20/05/28,09:35:22,00,08,1, 11.9,1,1, 4.723, 10547.688, 207.879, 52613.845 20/05/28,09:35:22,01,08,1, 11.9,1,1, 4.723, 10547.652, 207.900, 52613.959 20/05/28,09:35:22,02,08,1, 11.9,1,1, 4.723, 10547.678, 207.892, 52613.851 20/05/28,09:35:22,03,08,1, 11.9,1,1, 4.723, 10547.675, 207.909, 52613.815 20/05/28,09:35:22,04,08,1, 11.9,1,1, 4.723, 10547.672, 207.894, 52613.788 20/05/28,09:35:22,05,08,1, 11.9,1,1, 4.723, 10547.691, 207.906, 52613.795 20/05/28,09:35:22,06,08,1, 11.9,1,1, 4.723, 10547.688, 207.902, 52613.859 20/05/28,09:35:22,07,08,1, 11.9,1,1, 4.723, 10547.677, 207.897, 52613.909 20/05/28,09:35:22,08,08,1, 11.9,1,1, 4.723, 10547.697, 207.901, 52613.947 20/05/28,09:35:22,09,08,1, 11.9,1,1, 4.723, 10547.689, 207.921, 52613.947 20/05/28,09:35:22,10,08,1, 11.9,1,1, 4.723, 10547.675, 207.904, 52613.906 20/05/28,09:35:22,11,08,1, 11.9,1,1, 4.723, 10547.684, 207.916, 52613.835 20/05/28,09:35:22,12,08,1, 11.9,1,1, 4.723, 10547.684, 207.886, 52613.806 20/05/28,09:35:22,13,08,1, 11.9,1,1, 4.723, 10547.670, 207.890, 52613.771 20/05/28,09:35:22,14,08,1, 11.9,1,1, 4.723, 10547.675, 207.879, 52613.817 20/05/28,09:35:22,15,08,1, 11.9,1,1, 4.723, 10547.698, 207.876, 52613.819 20/05/28,09:35:22,16,08,1, 11.9,1,1, 4.723, 10547.680, 207.895, 52613.915 20/05/28,09:35:22,17,08,1, 11.9,1,1, 4.723, 10547.688, 207.892, 52613.964 20/05/28,09:35:22,18,08,1, 11.9,1,1, 4.723, 10547.668, 207.910, 52613.906 20/05/28,09:35:22,19,08,1, 11.9,1,1, 4.723, 10547.693, 207.879, 52613.845 20/05/28,09:35:23,00,08,1, 11.9,1,1, 4.719, 10547.688, 207.857, 52613.831 20/05/28,09:35:23,01,08,1, 11.9,1,1, 4.719, 10547.702, 207.867, 52613.805 20/05/28,09:35:23,02,08,1, 11.9,1,1, 4.719, 10547.673, 207.868, 52613.753 20/05/28,09:35:23,03,08,1, 11.9,1,1, 4.719, 10547.682, 207.895, 52613.789 20/05/28,09:35:23,04,08,1, 11.9,1,1, 4.719, 10547.644, 207.889, 52614.015 20/05/28,09:35:23,05,08,1, 11.9,1,1, 4.719, 10547.674, 207.874, 52613.979 20/05/28,09:35:23,06,08,1, 11.9,1,1, 4.719, 10547.709, 207.861, 52613.972 20/05/28,09:35:23,07,08,1, 11.9,1,1, 4.719, 10547.694, 207.850, 52613.909 20/05/28,09:35:23,08,08,1, 11.9,1,1, 4.719, 10547.680, 207.872, 52613.847 20/05/28,09:35:23,09,08,1, 11.9,1,1, 4.719, 10547.677, 207.863, 52613.751 20/05/28,09:35:23,10,08,1, 11.9,1,1, 4.719, 10547.694, 207.866, 52613.778 20/05/28,09:35:23,11,08,1, 11.9,1,1, 4.719, 10547.697, 207.890, 52613.769 20/05/28,09:35:23,12,08,1, 11.9,1,1, 4.719, 10547.690, 207.909, 52614.031 20/05/28,09:35:23,13,08,1, 11.9,1,1, 4.719, 10547.705, 207.869, 52613.929 20/05/28,09:35:23,14,08,1, 11.9,1,1, 4.719, 10547.718, 207.889, 52613.737 20/05/28,09:35:23,15,08,1, 11.9,1,1, 4.719, 10547.683, 207.885, 52613.935 20/05/28,09:35:23,16,08,1, 11.9,1,1, 4.719, 10547.665, 207.885, 52613.884 20/05/28,09:35:23,17,08,1, 11.9,1,1, 4.719, 10547.675, 207.876, 52613.849 20/05/28,09:35:23,18,08,1, 11.9,1,1, 4.719, 10547.692, 207.868, 52613.779 20/05/28,09:35:23,19,08,1, 11.9,1,1, 4.719, 10547.692, 207.857, 52613.831 20/05/28,09:35:24,00,08,1, 11.9,1,1, 4.722, 10547.696, 207.869, 52613.926 20/05/28,09:35:24,01,08,1, 11.9,1,1, 4.722, 10547.713, 207.892, 52613.922 20/05/28,09:35:24,02,08,1, 11.9,1,1, 4.722, 10547.707, 207.904, 52613.954 20/05/28,09:35:24,03,08,1, 11.9,1,1, 4.722, 10547.725, 207.888, 52613.960 20/05/28,09:35:24,04,08,1, 11.9,1,1, 4.722, 10547.736, 207.881, 52613.935 20/05/28,09:35:24,05,08,1, 11.9,1,1, 4.722, 10547.708, 207.873, 52613.868 20/05/28,09:35:24,06,08,1, 11.9,1,1, 4.722, 10547.711, 207.839, 52613.772 20/05/28,09:35:24,07,08,1, 11.9,1,1, 4.722, 10547.704, 207.850, 52613.799 20/05/28,09:35:24,08,08,1, 11.9,1,1, 4.722, 10547.746, 207.868, 52613.806 20/05/28,09:35:24,09,08,1, 11.9,1,1, 4.722, 10547.725, 207.849, 52613.874 20/05/28,09:35:24,10,08,1, 11.9,1,1, 4.722, 10547.710, 207.854, 52613.918 20/05/28,09:35:24,11,08,1, 11.9,1,1, 4.722, 10547.701, 207.848, 52613.920 20/05/28,09:35:24,12,08,1, 11.9,1,1, 4.722, 10547.700, 207.867, 52613.888 20/05/28,09:35:24,13,08,1, 11.9,1,1, 4.722, 10547.718, 207.872, 52613.852 20/05/28,09:35:24,14,08,1, 11.9,1,1, 4.722, 10547.696, 207.870, 52613.884 20/05/28,09:35:24,15,08,1, 11.9,1,1, 4.722, 10547.697, 207.863, 52613.769 20/05/28,09:35:24,16,08,1, 11.9,1,1, 4.722, 10547.720, 207.849, 52613.783 20/05/28,09:35:24,17,08,1, 11.9,1,1, 4.722, 10547.715, 207.846, 52613.702 20/05/28,09:35:24,18,08,1, 11.9,1,1, 4.722, 10547.722, 207.865, 52613.989 20/05/28,09:35:24,19,08,1, 11.9,1,1, 4.722, 10547.700, 207.869, 52613.926 20/05/28,09:35:25,00,08,1, 11.9,1,1, 4.723, 10547.738, 207.875, 52613.864 20/05/28,09:35:25,01,08,1, 11.9,1,1, 4.723, 10547.693, 207.859, 52613.896 20/05/28,09:35:25,02,08,1, 11.9,1,1, 4.723, 10547.716, 207.853, 52613.786 20/05/28,09:35:25,03,08,1, 11.9,1,1, 4.723, 10547.741, 207.865, 52613.754 20/05/28,09:35:25,04,08,1, 11.9,1,1, 4.723, 10547.711, 207.852, 52613.737 20/05/28,09:35:25,05,08,1, 11.9,1,1, 4.723, 10547.734, 207.860, 52613.794 20/05/28,09:35:25,06,08,1, 11.9,1,1, 4.723, 10547.711, 207.847, 52613.837 20/05/28,09:35:25,07,08,1, 11.9,1,1, 4.723, 10547.731, 207.839, 52613.927 20/05/28,09:35:25,08,08,1, 11.9,1,1, 4.723, 10547.715, 207.856, 52613.925 20/05/28,09:35:25,09,08,1, 11.9,1,1, 4.723, 10547.724, 207.855, 52613.885 20/05/28,09:35:25,10,08,1, 11.9,1,1, 4.723, 10547.743, 207.853, 52613.813 20/05/28,09:35:25,11,08,1, 11.9,1,1, 4.723, 10547.736, 207.858, 52613.754 20/05/28,09:35:25,12,08,1, 11.9,1,1, 4.723, 10547.721, 207.817, 52613.714 20/05/28,09:35:25,13,08,1, 11.9,1,1, 4.723, 10547.742, 207.871, 52613.779 20/05/28,09:35:25,14,08,1, 11.9,1,1, 4.723, 10547.748, 207.848, 52613.833 20/05/28,09:35:25,15,08,1, 11.9,1,1, 4.723, 10547.760, 207.859, 52613.843 20/05/28,09:35:25,16,08,1, 11.9,1,1, 4.723, 10547.748, 207.843, 52613.902 20/05/28,09:35:25,17,08,1, 11.9,1,1, 4.723, 10547.733, 207.861, 52613.888 20/05/28,09:35:25,18,08,1, 11.9,1,1, 4.723, 10547.741, 207.822, 52613.674 20/05/28,09:35:25,19,08,1, 11.9,1,1, 4.723, 10547.746, 207.875, 52613.864 20/05/28,09:35:26,00,08,1, 11.9,1,1, 4.724, 10547.763, 207.839, 52613.806 20/05/28,09:35:26,01,08,1, 11.9,1,1, 4.724, 10547.749, 207.841, 52613.787 20/05/28,09:35:26,02,08,1, 11.9,1,1, 4.724, 10547.724, 207.847, 52613.791 20/05/28,09:35:26,03,08,1, 11.9,1,1, 4.724, 10547.764, 207.853, 52613.865 20/05/28,09:35:26,04,08,1, 11.9,1,1, 4.724, 10547.738, 207.840, 52613.911 20/05/28,09:35:26,05,08,1, 11.9,1,1, 4.724, 10547.758, 207.848, 52613.904 20/05/28,09:35:26,06,08,1, 11.9,1,1, 4.724, 10547.761, 207.842, 52613.891 20/05/28,09:35:26,07,08,1, 11.9,1,1, 4.724, 10547.738, 207.860, 52613.799 20/05/28,09:35:26,08,08,1, 11.9,1,1, 4.724, 10547.741, 207.856, 52613.819 20/05/28,09:35:26,09,08,1, 11.9,1,1, 4.724, 10547.764, 207.838, 52613.761 20/05/28,09:35:26,10,08,1, 11.9,1,1, 4.724, 10547.773, 207.835, 52613.781 20/05/28,09:35:26,11,08,1, 11.9,1,1, 4.724, 10547.750, 207.860, 52613.879 20/05/28,09:35:26,12,08,1, 11.9,1,1, 4.724, 10547.758, 207.864, 52613.904 20/05/28,09:35:26,13,08,1, 11.9,1,1, 4.724, 10547.740, 207.841, 52613.943 20/05/28,09:35:26,14,08,1, 11.9,1,1, 4.724, 10547.754, 207.844, 52613.901 20/05/28,09:35:26,15,08,1, 11.9,1,1, 4.724, 10547.771, 207.834, 52613.850 20/05/28,09:35:26,16,08,1, 11.9,1,1, 4.724, 10547.758, 207.842, 52613.776 20/05/28,09:35:26,17,08,1, 11.9,1,1, 4.724, 10547.763, 207.858, 52613.769 20/05/28,09:35:26,18,08,1, 11.9,1,1, 4.724, 10547.793, 207.845, 52613.767 20/05/28,09:35:26,19,08,1, 11.9,1,1, 4.724, 10547.771, 207.839, 52613.806 20/05/28,09:35:27,00,08,1, 11.9,1,1, 4.722, 10547.771, 207.870, 52613.943 20/05/28,09:35:27,01,08,1, 11.9,1,1, 4.722, 10547.755, 207.858, 52613.928 20/05/28,09:35:27,02,08,1, 11.9,1,1, 4.722, 10547.767, 207.841, 52613.960 20/05/28,09:35:27,03,08,1, 11.9,1,1, 4.722, 10547.748, 207.836, 52613.900 20/05/28,09:35:27,04,08,1, 11.9,1,1, 4.722, 10547.751, 207.835, 52613.819 20/05/28,09:35:27,05,08,1, 11.9,1,1, 4.722, 10547.790, 207.851, 52613.792 20/05/28,09:35:27,06,08,1, 11.9,1,1, 4.722, 10547.748, 207.846, 52613.741 20/05/28,09:35:27,07,08,1, 11.9,1,1, 4.722, 10547.753, 207.822, 52613.773 20/05/28,09:35:27,08,08,1, 11.9,1,1, 4.722, 10547.764, 207.834, 52613.844 20/05/28,09:35:27,09,08,1, 11.9,1,1, 4.722, 10547.766, 207.862, 52613.929 20/05/28,09:35:27,10,08,1, 11.9,1,1, 4.722, 10547.755, 207.861, 52613.984 20/05/28,09:35:27,11,08,1, 11.9,1,1, 4.722, 10547.778, 207.838, 52613.931 20/05/28,09:35:27,12,08,1, 11.9,1,1, 4.722, 10547.777, 207.859, 52613.891 20/05/28,09:35:27,13,08,1, 11.9,1,1, 4.722, 10547.792, 207.838, 52613.764 20/05/28,09:35:27,14,08,1, 11.9,1,1, 4.722, 10547.739, 207.844, 52613.722 20/05/28,09:35:27,15,08,1, 11.9,1,1, 4.722, 10547.783, 207.837, 52613.799 20/05/28,09:35:27,16,08,1, 11.9,1,1, 4.722, 10547.767, 207.851, 52613.856 20/05/28,09:35:27,17,08,1, 11.9,1,1, 4.722, 10547.767, 207.844, 52613.872 20/05/28,09:35:27,18,08,1, 11.9,1,1, 4.722, 10547.775, 207.839, 52613.900 20/05/28,09:35:27,19,08,1, 11.9,1,1, 4.722, 10547.776, 207.870, 52613.943 20/05/28,09:35:28,00,08,1, 11.9,1,1, 4.728, 10547.805, 207.823, 52613.760 20/05/28,09:35:28,01,08,1, 11.9,1,1, 4.728, 10547.785, 207.841, 52613.817 20/05/28,09:35:28,02,08,1, 11.9,1,1, 4.728, 10547.787, 207.837, 52613.833 20/05/28,09:35:28,03,08,1, 11.9,1,1, 4.728, 10547.780, 207.822, 52613.774 20/05/28,09:35:28,04,08,1, 11.9,1,1, 4.728, 10547.780, 207.846, 52613.825 20/05/28,09:35:28,05,08,1, 11.9,1,1, 4.728, 10547.778, 207.838, 52613.858 20/05/28,09:35:28,06,08,1, 11.9,1,1, 4.728, 10547.774, 207.837, 52613.924 20/05/28,09:35:28,07,08,1, 11.9,1,1, 4.728, 10547.783, 207.836, 52613.909 20/05/28,09:35:28,08,08,1, 11.9,1,1, 4.728, 10547.769, 207.840, 52613.877 20/05/28,09:35:28,09,08,1, 11.9,1,1, 4.728, 10547.744, 207.846, 52613.814 20/05/28,09:35:28,10,08,1, 11.9,1,1, 4.728, 10547.770, 207.837, 52613.760 20/05/28,09:35:28,11,08,1, 11.9,1,1, 4.728, 10547.768, 207.822, 52613.742 20/05/28,09:35:28,12,08,1, 11.9,1,1, 4.728, 10547.801, 207.818, 52613.750 20/05/28,09:35:28,13,08,1, 11.9,1,1, 4.728, 10547.764, 207.822, 52613.821 20/05/28,09:35:28,14,08,1, 11.9,1,1, 4.728, 10547.785, 207.822, 52613.836 20/05/28,09:35:28,15,08,1, 11.9,1,1, 4.728, 10547.779, 207.831, 52613.885 20/05/28,09:35:28,16,08,1, 11.9,1,1, 4.728, 10547.772, 207.855, 52613.884 20/05/28,09:35:28,17,08,1, 11.9,1,1, 4.728, 10547.771, 207.837, 52613.861 20/05/28,09:35:28,18,08,1, 11.9,1,1, 4.728, 10547.790, 207.842, 52613.771 20/05/28,09:35:28,19,08,1, 11.9,1,1, 4.728, 10547.807, 207.823, 52613.760 20/05/28,09:35:29,00,08,1, 11.9,1,1, 4.723, 10547.796, 207.806, 52613.847 20/05/28,09:35:29,01,08,1, 11.9,1,1, 4.723, 10547.776, 207.815, 52613.785 20/05/28,09:35:29,02,08,1, 11.9,1,1, 4.723, 10547.799, 207.865, 52613.865 20/05/28,09:35:29,03,08,1, 11.9,1,1, 4.723, 10547.781, 207.806, 52613.883 20/05/28,09:35:29,04,08,1, 11.9,1,1, 4.723, 10547.815, 207.855, 52613.907 20/05/28,09:35:29,05,08,1, 11.9,1,1, 4.723, 10547.778, 207.832, 52613.878 20/05/28,09:35:29,06,08,1, 11.9,1,1, 4.723, 10547.799, 207.840, 52613.824 20/05/28,09:35:29,07,08,1, 11.9,1,1, 4.723, 10547.796, 207.831, 52613.796 20/05/28,09:35:29,08,08,1, 11.9,1,1, 4.723, 10547.811, 207.808, 52613.715 20/05/28,09:35:29,09,08,1, 11.9,1,1, 4.723, 10547.788, 207.818, 52613.771 20/05/28,09:35:29,10,08,1, 11.9,1,1, 4.723, 10547.814, 207.805, 52613.756 20/05/28,09:35:29,11,08,1, 11.9,1,1, 4.723, 10547.799, 207.837, 52613.862 20/05/28,09:35:29,12,08,1, 11.9,1,1, 4.723, 10547.793, 207.849, 52613.926 20/05/28,09:35:29,13,08,1, 11.9,1,1, 4.723, 10547.779, 207.840, 52613.903 20/05/28,09:35:29,14,08,1, 11.9,1,1, 4.723, 10547.818, 207.838, 52613.832 20/05/28,09:35:29,15,08,1, 11.9,1,1, 4.723, 10547.797, 207.812, 52613.807 20/05/28,09:35:29,16,08,1, 11.9,1,1, 4.723, 10547.810, 207.801, 52613.744 20/05/28,09:35:29,17,08,1, 11.9,1,1, 4.723, 10547.816, 207.816, 52613.759 20/05/28,09:35:29,18,08,1, 11.9,1,1, 4.723, 10547.805, 207.817, 52613.777 20/05/28,09:35:29,19,08,1, 11.9,1,1, 4.723, 10547.801, 207.806, 52613.847 20/05/28,09:35:30,00,08,1, 11.9,1,1, 4.720, 10547.822, 207.791, 52613.853 20/05/28,09:35:30,01,08,1, 11.9,1,1, 4.720, 10547.820, 207.841, 52613.905 20/05/28,09:35:30,02,08,1, 11.9,1,1, 4.720, 10547.805, 207.802, 52613.872 20/05/28,09:35:30,03,08,1, 11.9,1,1, 4.720, 10547.812, 207.802, 52613.813 20/05/28,09:35:30,04,08,1, 11.9,1,1, 4.720, 10547.801, 207.770, 52613.770 20/05/28,09:35:30,05,08,1, 11.9,1,1, 4.720, 10547.795, 207.798, 52613.718 20/05/28,09:35:30,06,08,1, 11.9,1,1, 4.720, 10547.813, 207.798, 52613.784 20/05/28,09:35:30,07,08,1, 11.9,1,1, 4.720, 10547.800, 207.796, 52613.791 20/05/28,09:35:30,08,08,1, 11.9,1,1, 4.720, 10547.797, 207.839, 52613.815 20/05/28,09:35:30,09,08,1, 11.9,1,1, 4.720, 10547.840, 207.823, 52613.848 20/05/28,09:35:30,10,08,1, 11.9,1,1, 4.720, 10547.815, 207.813, 52613.849 20/05/28,09:35:30,11,08,1, 11.9,1,1, 4.720, 10547.827, 207.837, 52613.812 20/05/28,09:35:30,12,08,1, 11.9,1,1, 4.720, 10547.833, 207.818, 52613.793 20/05/28,09:35:30,13,08,1, 11.9,1,1, 4.720, 10547.828, 207.822, 52613.701 20/05/28,09:35:30,14,08,1, 11.9,1,1, 4.720, 10547.797, 207.781, 52613.728 20/05/28,09:35:30,15,08,1, 11.9,1,1, 4.720, 10547.846, 207.821, 52613.733 20/05/28,09:35:30,16,08,1, 11.9,1,1, 4.720, 10547.827, 207.796, 52613.820 20/05/28,09:35:30,17,08,1, 11.9,1,1, 4.720, 10547.842, 207.817, 52613.893 20/05/28,09:35:30,18,08,1, 11.9,1,1, 4.720, 10547.834, 207.843, 52613.874 20/05/28,09:35:30,19,08,1, 11.9,1,1, 4.720, 10547.822, 207.791, 52613.853 20/05/28,09:35:31,00,08,1, 11.8,1,1, 4.722, 10547.838, 207.812, 52613.662 20/05/28,09:35:31,01,08,1, 11.8,1,1, 4.722, 10547.865, 207.793, 52613.716 20/05/28,09:35:31,02,08,1, 11.8,1,1, 4.722, 10547.847, 207.836, 52613.715 20/05/28,09:35:31,03,08,1, 11.8,1,1, 4.722, 10547.842, 207.812, 52613.764 20/05/28,09:35:31,04,08,1, 11.8,1,1, 4.722, 10547.855, 207.816, 52613.776 20/05/28,09:35:31,05,08,1, 11.8,1,1, 4.722, 10547.843, 207.823, 52613.839 20/05/28,09:35:31,06,08,1, 11.8,1,1, 4.722, 10547.841, 207.837, 52613.875 20/05/28,09:35:31,07,08,1, 11.8,1,1, 4.722, 10547.831, 207.838, 52613.873 20/05/28,09:35:31,08,08,1, 11.8,1,1, 4.722, 10547.850, 207.825, 52613.810 20/05/28,09:35:31,09,08,1, 11.8,1,1, 4.722, 10547.861, 207.789, 52613.750 20/05/28,09:35:31,10,08,1, 11.8,1,1, 4.722, 10547.833, 207.810, 52613.720 20/05/28,09:35:31,11,08,1, 11.8,1,1, 4.722, 10547.865, 207.812, 52613.703 20/05/28,09:35:31,12,08,1, 11.8,1,1, 4.722, 10547.840, 207.821, 52613.760 20/05/28,09:35:31,13,08,1, 11.8,1,1, 4.722, 10547.831, 207.790, 52613.795 20/05/28,09:35:31,14,08,1, 11.8,1,1, 4.722, 10547.856, 207.814, 52613.844 20/05/28,09:35:31,15,08,1, 11.8,1,1, 4.722, 10547.817, 207.827, 52613.882 20/05/28,09:35:31,16,08,1, 11.8,1,1, 4.722, 10547.810, 207.812, 52613.834 20/05/28,09:35:31,17,08,1, 11.8,1,1, 4.722, 10547.841, 207.818, 52613.804 20/05/28,09:35:31,18,08,1, 11.8,1,1, 4.722, 10547.844, 207.809, 52613.704 20/05/28,09:35:31,19,08,1, 11.8,1,1, 4.722, 10547.840, 207.812, 52613.662 20/05/28,09:35:32,00,08,1, 11.9,1,1, 4.723, 10547.863, 207.847, 52613.862 20/05/28,09:35:32,01,08,1, 11.9,1,1, 4.723, 10547.853, 207.808, 52613.740 20/05/28,09:35:32,02,08,1, 11.9,1,1, 4.723, 10547.834, 207.835, 52613.842 20/05/28,09:35:32,03,08,1, 11.9,1,1, 4.723, 10547.859, 207.828, 52613.883 20/05/28,09:35:32,04,08,1, 11.9,1,1, 4.723, 10547.855, 207.829, 52613.842 20/05/28,09:35:32,05,08,1, 11.9,1,1, 4.723, 10547.838, 207.800, 52613.823 20/05/28,09:35:32,06,08,1, 11.9,1,1, 4.723, 10547.850, 207.788, 52613.764 20/05/28,09:35:32,07,08,1, 11.9,1,1, 4.723, 10547.844, 207.786, 52613.703 20/05/28,09:35:32,08,08,1, 11.9,1,1, 4.723, 10547.856, 207.802, 52613.704 20/05/28,09:35:32,09,08,1, 11.9,1,1, 4.723, 10547.857, 207.830, 52613.754 20/05/28,09:35:32,10,08,1, 11.9,1,1, 4.723, 10547.868, 207.815, 52613.834 20/05/28,09:35:32,11,08,1, 11.9,1,1, 4.723, 10547.870, 207.827, 52613.897 20/05/28,09:35:32,12,08,1, 11.9,1,1, 4.723, 10547.828, 207.799, 52613.878 20/05/28,09:35:32,13,08,1, 11.9,1,1, 4.723, 10547.854, 207.837, 52613.854 20/05/28,09:35:32,14,08,1, 11.9,1,1, 4.723, 10547.847, 207.796, 52613.787 20/05/28,09:35:32,15,08,1, 11.9,1,1, 4.723, 10547.866, 207.811, 52613.724 20/05/28,09:35:32,16,08,1, 11.9,1,1, 4.723, 10547.845, 207.817, 52613.704 20/05/28,09:35:32,17,08,1, 11.9,1,1, 4.723, 10547.818, 207.816, 52613.757 20/05/28,09:35:32,18,08,1, 11.9,1,1, 4.723, 10547.856, 207.806, 52613.798 20/05/28,09:35:32,19,08,1, 11.9,1,1, 4.723, 10547.865, 207.847, 52613.862 20/05/28,09:35:33,00,08,1, 11.9,1,1, 4.723, 10547.897, 207.822, 52613.800 20/05/28,09:35:33,01,08,1, 11.9,1,1, 4.723, 10547.846, 207.834, 52613.860 20/05/28,09:35:33,02,08,1, 11.9,1,1, 4.723, 10547.869, 207.822, 52613.789 20/05/28,09:35:33,03,08,1, 11.9,1,1, 4.723, 10547.850, 207.818, 52613.754 20/05/28,09:35:33,04,08,1, 11.9,1,1, 4.723, 10547.866, 207.812, 52613.693 20/05/28,09:35:33,05,08,1, 11.9,1,1, 4.723, 10547.855, 207.815, 52613.736 20/05/28,09:35:33,06,08,1, 11.9,1,1, 4.723, 10547.866, 207.850, 52613.790 20/05/28,09:35:33,07,08,1, 11.9,1,1, 4.723, 10547.866, 207.843, 52613.849 20/05/28,09:35:33,08,08,1, 11.9,1,1, 4.723, 10547.856, 207.836, 52613.890 20/05/28,09:35:33,09,08,1, 11.9,1,1, 4.723, 10547.842, 207.840, 52613.859 20/05/28,09:35:33,10,08,1, 11.9,1,1, 4.723, 10547.874, 207.845, 52613.821 20/05/28,09:35:33,11,08,1, 11.9,1,1, 4.723, 10547.899, 207.838, 52613.769 20/05/28,09:35:33,12,08,1, 11.9,1,1, 4.723, 10547.862, 207.855, 52613.701 20/05/28,09:35:33,13,08,1, 11.9,1,1, 4.723, 10547.883, 207.813, 52613.592 20/05/28,09:35:33,14,08,1, 11.9,1,1, 4.723, 10547.862, 207.840, 52613.715 20/05/28,09:35:33,15,08,1, 11.9,1,1, 4.723, 10547.876, 207.819, 52613.843 20/05/28,09:35:33,16,08,1, 11.9,1,1, 4.723, 10547.857, 207.845, 52613.865 20/05/28,09:35:33,17,08,1, 11.9,1,1, 4.723, 10547.870, 207.826, 52613.918 20/05/28,09:35:33,18,08,1, 11.9,1,1, 4.723, 10547.865, 207.829, 52613.844 20/05/28,09:35:33,19,08,1, 11.9,1,1, 4.723, 10547.901, 207.822, 52613.800 20/05/28,09:35:34,00,07,1, 11.9,1,1, 4.726, 10547.897, 207.857, 52613.726 20/05/28,09:35:34,01,07,1, 11.9,1,1, 4.726, 10547.869, 207.821, 52613.732 20/05/28,09:35:34,02,07,1, 11.9,1,1, 4.726, 10547.866, 207.835, 52613.744 20/05/28,09:35:34,03,07,1, 11.9,1,1, 4.726, 10547.882, 207.817, 52613.848 20/05/28,09:35:34,04,07,1, 11.9,1,1, 4.726, 10547.910, 207.827, 52613.877 20/05/28,09:35:34,05,07,1, 11.9,1,1, 4.726, 10547.874, 207.811, 52613.911 20/05/28,09:35:34,06,07,1, 11.9,1,1, 4.726, 10547.879, 207.834, 52613.875 20/05/28,09:35:34,07,07,1, 11.9,1,1, 4.726, 10547.878, 207.820, 52613.831 20/05/28,09:35:34,08,07,1, 11.9,1,1, 4.726, 10547.864, 207.819, 52613.770 20/05/28,09:35:34,09,07,1, 11.9,1,1, 4.726, 10547.908, 207.815, 52613.719 20/05/28,09:35:34,10,07,1, 11.9,1,1, 4.726, 10547.889, 207.827, 52613.718 20/05/28,09:35:34,11,07,1, 11.9,1,1, 4.726, 10547.881, 207.833, 52613.799 20/05/28,09:35:34,12,07,1, 11.9,1,1, 4.726, 10547.890, 207.835, 52613.875 20/05/28,09:35:34,13,07,1, 11.9,1,1, 4.726, 10547.879, 207.827, 52613.920 20/05/28,09:35:34,14,07,1, 11.9,1,1, 4.726, 10547.868, 207.825, 52613.901 20/05/28,09:35:34,15,07,1, 11.9,1,1, 4.726, 10547.874, 207.819, 52613.866 20/05/28,09:35:34,16,07,1, 11.9,1,1, 4.726, 10547.868, 207.849, 52613.804 20/05/28,09:35:34,17,07,1, 11.9,1,1, 4.726, 10547.874, 207.833, 52613.746 20/05/28,09:35:34,18,07,1, 11.9,1,1, 4.726, 10547.889, 207.806, 52613.701 20/05/28,09:35:34,19,07,1, 11.9,1,1, 4.726, 10547.897, 207.857, 52613.726 20/05/28,09:35:35,00,07,1, 11.8,1,1, 4.723, 10547.913, 207.885, 52613.986 20/05/28,09:35:35,01,07,1, 11.8,1,1, 4.723, 10547.924, 207.852, 52613.871 20/05/28,09:35:35,02,07,1, 11.8,1,1, 4.723, 10547.890, 207.846, 52613.912 20/05/28,09:35:35,03,07,1, 11.8,1,1, 4.723, 10547.887, 207.826, 52613.864 20/05/28,09:35:35,04,07,1, 11.8,1,1, 4.723, 10547.904, 207.842, 52613.840 20/05/28,09:35:35,05,07,1, 11.8,1,1, 4.723, 10547.893, 207.840, 52613.736 20/05/28,09:35:35,06,07,1, 11.8,1,1, 4.723, 10547.889, 207.836, 52613.710 20/05/28,09:35:35,07,07,1, 11.8,1,1, 4.723, 10547.900, 207.861, 52613.733 20/05/28,09:35:35,08,07,1, 11.8,1,1, 4.723, 10547.920, 207.851, 52613.872 20/05/28,09:35:35,09,07,1, 11.8,1,1, 4.723, 10547.910, 207.861, 52613.867 20/05/28,09:35:35,10,07,1, 11.8,1,1, 4.723, 10547.919, 207.881, 52613.924 20/05/28,09:35:35,11,07,1, 11.8,1,1, 4.723, 10547.908, 207.880, 52613.934 20/05/28,09:35:35,12,07,1, 11.8,1,1, 4.723, 10547.915, 207.868, 52613.915 20/05/28,09:35:35,13,07,1, 11.8,1,1, 4.723, 10547.884, 207.848, 52613.894 20/05/28,09:35:35,14,07,1, 11.8,1,1, 4.723, 10547.918, 207.866, 52613.818 20/05/28,09:35:35,15,07,1, 11.8,1,1, 4.723, 10547.921, 207.853, 52613.802 20/05/28,09:35:35,16,07,1, 11.8,1,1, 4.723, 10547.913, 207.873, 52613.803 20/05/28,09:35:35,17,07,1, 11.8,1,1, 4.723, 10547.922, 207.856, 52613.885 20/05/28,09:35:35,18,07,1, 11.8,1,1, 4.723, 10547.892, 207.846, 52613.960 20/05/28,09:35:35,19,07,1, 11.8,1,1, 4.723, 10547.915, 207.885, 52613.986 20/05/28,09:35:36,00,07,1, 11.9,1,1, 4.721, 10547.947, 207.867, 52613.834 20/05/28,09:35:36,01,07,1, 11.9,1,1, 4.721, 10547.891, 207.856, 52613.902 20/05/28,09:35:36,02,07,1, 11.9,1,1, 4.721, 10547.897, 207.857, 52613.793 20/05/28,09:35:36,03,07,1, 11.9,1,1, 4.721, 10547.887, 207.852, 52613.823 20/05/28,09:35:36,04,07,1, 11.9,1,1, 4.721, 10547.920, 207.855, 52613.759 20/05/28,09:35:36,05,07,1, 11.9,1,1, 4.721, 10547.909, 207.862, 52613.873 20/05/28,09:35:36,06,07,1, 11.9,1,1, 4.721, 10547.881, 207.862, 52613.885 20/05/28,09:35:36,07,07,1, 11.9,1,1, 4.721, 10547.938, 207.872, 52613.939 20/05/28,09:35:36,08,07,1, 11.9,1,1, 4.721, 10547.905, 207.854, 52613.945 20/05/28,09:35:36,09,07,1, 11.9,1,1, 4.721, 10547.937, 207.898, 52613.935 20/05/28,09:35:36,10,07,1, 11.9,1,1, 4.721, 10547.924, 207.879, 52613.865 20/05/28,09:35:36,11,07,1, 11.9,1,1, 4.721, 10547.892, 207.868, 52613.836 20/05/28,09:35:36,12,07,1, 11.9,1,1, 4.721, 10547.926, 207.844, 52613.790 20/05/28,09:35:36,13,07,1, 11.9,1,1, 4.721, 10547.921, 207.884, 52613.778 20/05/28,09:35:36,14,07,1, 11.9,1,1, 4.721, 10547.916, 207.880, 52613.819 20/05/28,09:35:36,15,07,1, 11.9,1,1, 4.721, 10547.941, 207.876, 52613.902 20/05/28,09:35:36,16,07,1, 11.9,1,1, 4.721, 10547.923, 207.872, 52613.946 20/05/28,09:35:36,17,07,1, 11.9,1,1, 4.721, 10547.920, 207.874, 52613.928 20/05/28,09:35:36,18,07,1, 11.9,1,1, 4.721, 10547.917, 207.910, 52613.871 20/05/28,09:35:36,19,07,1, 11.9,1,1, 4.721, 10547.954, 207.867, 52613.834 20/05/28,09:35:37,00,07,1, 11.9,1,1, 4.727, 10547.972, 207.874, 52613.884 20/05/28,09:35:37,01,07,1, 11.9,1,1, 4.727, 10547.932, 207.863, 52613.760 20/05/28,09:35:37,02,07,1, 11.9,1,1, 4.727, 10547.921, 207.862, 52613.861 20/05/28,09:35:37,03,07,1, 11.9,1,1, 4.727, 10547.940, 207.872, 52613.915 20/05/28,09:35:37,04,07,1, 11.9,1,1, 4.727, 10547.929, 207.897, 52613.946 20/05/28,09:35:37,05,07,1, 11.9,1,1, 4.727, 10547.918, 207.884, 52613.954 20/05/28,09:35:37,06,07,1, 11.9,1,1, 4.727, 10547.887, 207.854, 52613.932 20/05/28,09:35:37,07,07,1, 11.9,1,1, 4.727, 10547.924, 207.889, 52613.825 20/05/28,09:35:37,08,07,1, 11.9,1,1, 4.727, 10547.907, 207.869, 52613.798 20/05/28,09:35:37,09,07,1, 11.9,1,1, 4.727, 10547.910, 207.865, 52613.776 20/05/28,09:35:37,10,07,1, 11.9,1,1, 4.727, 10547.913, 207.865, 52613.819 20/05/28,09:35:37,11,07,1, 11.9,1,1, 4.727, 10547.917, 207.894, 52613.867 20/05/28,09:35:37,12,07,1, 11.9,1,1, 4.727, 10547.932, 207.873, 52613.911 20/05/28,09:35:37,13,07,1, 11.9,1,1, 4.727, 10547.920, 207.898, 52613.975 20/05/28,09:35:37,14,07,1, 11.9,1,1, 4.727, 10547.922, 207.869, 52613.937 20/05/28,09:35:37,15,07,1, 11.9,1,1, 4.727, 10547.926, 207.869, 52613.850 20/05/28,09:35:37,16,07,1, 11.9,1,1, 4.727, 10547.950, 207.854, 52613.824 20/05/28,09:35:37,17,07,1, 11.9,1,1, 4.727, 10547.941, 207.889, 52613.792 20/05/28,09:35:37,18,07,1, 11.9,1,1, 4.727, 10547.961, 207.885, 52613.826 20/05/28,09:35:37,19,07,1, 11.9,1,1, 4.727, 10547.973, 207.874, 52613.884 20/05/28,09:35:38,00,08,1, 11.9,1,1, 4.725, 10547.963, 207.899, 52613.976 20/05/28,09:35:38,01,08,1, 11.9,1,1, 4.725, 10547.949, 207.862, 52613.946 20/05/28,09:35:38,02,08,1, 11.9,1,1, 4.725, 10547.948, 207.899, 52613.977 20/05/28,09:35:38,03,08,1, 11.9,1,1, 4.725, 10547.943, 207.890, 52613.864 20/05/28,09:35:38,04,08,1, 11.9,1,1, 4.725, 10547.908, 207.870, 52613.835 20/05/28,09:35:38,05,08,1, 11.9,1,1, 4.725, 10547.944, 207.857, 52613.820 20/05/28,09:35:38,06,08,1, 11.9,1,1, 4.725, 10547.940, 207.859, 52613.806 20/05/28,09:35:38,07,08,1, 11.9,1,1, 4.725, 10547.941, 207.874, 52613.879 20/05/28,09:35:38,08,08,1, 11.9,1,1, 4.725, 10547.944, 207.891, 52613.927 20/05/28,09:35:38,09,08,1, 11.9,1,1, 4.725, 10547.954, 207.883, 52613.978 20/05/28,09:35:38,10,08,1, 11.9,1,1, 4.725, 10547.935, 207.891, 52614.004 20/05/28,09:35:38,11,08,1, 11.9,1,1, 4.725, 10547.938, 207.879, 52613.947 20/05/28,09:35:38,12,08,1, 11.9,1,1, 4.725, 10547.933, 207.867, 52613.744 20/05/28,09:35:38,13,08,1, 11.9,1,1, 4.725, 10547.945, 207.876, 52613.900 20/05/28,09:35:38,14,08,1, 11.9,1,1, 4.725, 10547.938, 207.854, 52613.825 20/05/28,09:35:38,15,08,1, 11.9,1,1, 4.725, 10547.960, 207.860, 52613.854 20/05/28,09:35:38,16,08,1, 11.9,1,1, 4.725, 10547.961, 207.875, 52613.956 20/05/28,09:35:38,17,08,1, 11.9,1,1, 4.725, 10547.935, 207.897, 52613.979 20/05/28,09:35:38,18,08,1, 11.9,1,1, 4.725, 10547.945, 207.879, 52614.013 20/05/28,09:35:38,19,08,1, 11.9,1,1, 4.725, 10547.967, 207.899, 52613.976 20/05/28,09:35:39,00,08,1, 11.9,1,1, 4.723, 10547.963, 207.886, 52613.834 20/05/28,09:35:39,01,08,1, 11.9,1,1, 4.723, 10547.976, 207.879, 52613.881 20/05/28,09:35:39,02,08,1, 11.9,1,1, 4.723, 10547.982, 207.865, 52613.823 20/05/28,09:35:39,03,08,1, 11.9,1,1, 4.723, 10547.961, 207.860, 52613.829 20/05/28,09:35:39,04,08,1, 11.9,1,1, 4.723, 10547.949, 207.895, 52613.914 20/05/28,09:35:39,05,08,1, 11.9,1,1, 4.723, 10547.953, 207.897, 52613.928 20/05/28,09:35:39,06,08,1, 11.9,1,1, 4.723, 10547.967, 207.894, 52614.006 20/05/28,09:35:39,07,08,1, 11.9,1,1, 4.723, 10547.950, 207.918, 52613.986 20/05/28,09:35:39,08,08,1, 11.9,1,1, 4.723, 10547.959, 207.893, 52613.941 20/05/28,09:35:39,09,08,1, 11.9,1,1, 4.723, 10547.949, 207.879, 52613.862 20/05/28,09:35:39,10,08,1, 11.9,1,1, 4.723, 10547.977, 207.872, 52613.813 20/05/28,09:35:39,11,08,1, 11.9,1,1, 4.723, 10547.967, 207.878, 52613.798 20/05/28,09:35:39,12,08,1, 11.9,1,1, 4.723, 10547.983, 207.897, 52613.897 20/05/28,09:35:39,13,08,1, 11.9,1,1, 4.723, 10547.967, 207.880, 52613.945 20/05/28,09:35:39,14,08,1, 11.9,1,1, 4.723, 10547.938, 207.899, 52613.956 20/05/28,09:35:39,15,08,1, 11.9,1,1, 4.723, 10547.947, 207.897, 52614.003 20/05/28,09:35:39,16,08,1, 11.9,1,1, 4.723, 10547.958, 207.885, 52613.928 20/05/28,09:35:39,17,08,1, 11.9,1,1, 4.723, 10547.961, 207.862, 52613.865 20/05/28,09:35:39,18,08,1, 11.9,1,1, 4.723, 10547.977, 207.895, 52613.877 20/05/28,09:35:39,19,08,1, 11.9,1,1, 4.723, 10547.971, 207.886, 52613.834 20/05/28,09:35:40,00,08,1, 11.8,1,1, 4.722, 10547.955, 207.950, 52613.967 20/05/28,09:35:40,01,08,1, 11.8,1,1, 4.722, 10547.957, 207.901, 52613.966 20/05/28,09:35:40,02,08,1, 11.8,1,1, 4.722, 10547.994, 207.911, 52614.011 20/05/28,09:35:40,03,08,1, 11.8,1,1, 4.722, 10547.966, 207.890, 52613.991 20/05/28,09:35:40,04,08,1, 11.8,1,1, 4.722, 10547.982, 207.914, 52613.983 20/05/28,09:35:40,05,08,1, 11.8,1,1, 4.722, 10547.951, 207.871, 52613.937 20/05/28,09:35:40,06,08,1, 11.8,1,1, 4.722, 10547.982, 207.876, 52613.890 20/05/28,09:35:40,07,08,1, 11.8,1,1, 4.722, 10547.997, 207.900, 52613.815 20/05/28,09:35:40,08,08,1, 11.8,1,1, 4.722, 10547.957, 207.881, 52613.799 20/05/28,09:35:40,09,08,1, 11.8,1,1, 4.722, 10547.961, 207.908, 52613.873 20/05/28,09:35:40,10,08,1, 11.8,1,1, 4.722, 10547.960, 207.908, 52613.894 20/05/28,09:35:40,11,08,1, 11.8,1,1, 4.722, 10547.960, 207.921, 52613.967 20/05/28,09:35:40,12,08,1, 11.8,1,1, 4.722, 10547.951, 207.947, 52613.966 20/05/28,09:35:40,13,08,1, 11.8,1,1, 4.722, 10547.955, 207.921, 52613.875 20/05/28,09:35:40,14,08,1, 11.8,1,1, 4.722, 10547.976, 207.923, 52613.801 20/05/28,09:35:40,15,08,1, 11.8,1,1, 4.722, 10547.949, 207.893, 52613.770 20/05/28,09:35:40,16,08,1, 11.8,1,1, 4.722, 10547.945, 207.912, 52613.792 20/05/28,09:35:40,17,08,1, 11.8,1,1, 4.722, 10547.950, 207.924, 52613.842 20/05/28,09:35:40,18,08,1, 11.8,1,1, 4.722, 10547.959, 207.926, 52613.875 20/05/28,09:35:40,19,08,1, 11.8,1,1, 4.722, 10547.957, 207.950, 52613.967 20/05/28,09:35:41,00,08,1, 11.9,1,1, 4.728, 10547.955, 207.912, 52613.803 20/05/28,09:35:41,01,08,1, 11.9,1,1, 4.728, 10547.958, 207.924, 52613.945 20/05/28,09:35:41,02,08,1, 11.9,1,1, 4.728, 10547.959, 207.906, 52613.862 20/05/28,09:35:41,03,08,1, 11.9,1,1, 4.728, 10547.956, 207.897, 52613.792 20/05/28,09:35:41,04,08,1, 11.9,1,1, 4.728, 10547.960, 207.928, 52613.823 20/05/28,09:35:41,05,08,1, 11.9,1,1, 4.728, 10547.969, 207.916, 52613.825 20/05/28,09:35:41,06,08,1, 11.9,1,1, 4.728, 10547.956, 207.937, 52613.897 20/05/28,09:35:41,07,08,1, 11.9,1,1, 4.728, 10547.958, 207.948, 52613.950 20/05/28,09:35:41,08,08,1, 11.9,1,1, 4.728, 10547.953, 207.923, 52613.971 20/05/28,09:35:41,09,08,1, 11.9,1,1, 4.728, 10548.001, 207.926, 52613.930 20/05/28,09:35:41,10,08,1, 11.9,1,1, 4.728, 10547.953, 207.938, 52613.961 20/05/28,09:35:41,11,08,1, 11.9,1,1, 4.728, 10547.988, 207.942, 52613.824 20/05/28,09:35:41,12,08,1, 11.9,1,1, 4.728, 10547.968, 207.894, 52613.808 20/05/28,09:35:41,13,08,1, 11.9,1,1, 4.728, 10547.984, 207.920, 52613.815 20/05/28,09:35:41,14,08,1, 11.9,1,1, 4.728, 10547.968, 207.926, 52613.882 20/05/28,09:35:41,15,08,1, 11.9,1,1, 4.728, 10547.966, 207.936, 52613.930 20/05/28,09:35:41,16,08,1, 11.9,1,1, 4.728, 10547.934, 207.927, 52613.920 20/05/28,09:35:41,17,08,1, 11.9,1,1, 4.728, 10547.951, 207.927, 52613.953 20/05/28,09:35:41,18,08,1, 11.9,1,1, 4.728, 10547.968, 207.934, 52613.895 20/05/28,09:35:41,19,08,1, 11.9,1,1, 4.728, 10547.959, 207.912, 52613.803 20/05/28,09:35:42,00,08,1, 11.9,1,1, 4.723, 10547.955, 207.940, 52613.872 20/05/28,09:35:42,01,08,1, 11.9,1,1, 4.723, 10547.993, 207.920, 52613.804 20/05/28,09:35:42,02,08,1, 11.9,1,1, 4.723, 10547.973, 207.912, 52613.880 20/05/28,09:35:42,03,08,1, 11.9,1,1, 4.723, 10547.969, 207.915, 52613.899 20/05/28,09:35:42,04,08,1, 11.9,1,1, 4.723, 10547.974, 207.952, 52614.134 20/05/28,09:35:42,05,08,1, 11.9,1,1, 4.723, 10548.019, 207.939, 52613.899 20/05/28,09:35:42,06,08,1, 11.9,1,1, 4.723, 10547.979, 207.944, 52613.838 20/05/28,09:35:42,07,08,1, 11.9,1,1, 4.723, 10547.969, 207.933, 52613.814 20/05/28,09:35:42,08,08,1, 11.9,1,1, 4.723, 10547.990, 207.905, 52613.794 20/05/28,09:35:42,09,08,1, 11.9,1,1, 4.723, 10547.974, 207.922, 52613.756 20/05/28,09:35:42,10,08,1, 11.9,1,1, 4.723, 10547.963, 207.926, 52613.777 20/05/28,09:35:42,11,08,1, 11.9,1,1, 4.723, 10547.967, 207.932, 52613.865 20/05/28,09:35:42,12,08,1, 11.9,1,1, 4.723, 10547.956, 207.934, 52613.942 20/05/28,09:35:42,13,08,1, 11.9,1,1, 4.723, 10547.925, 207.935, 52613.954 20/05/28,09:35:42,14,08,1, 11.9,1,1, 4.723, 10547.950, 207.937, 52613.942 20/05/28,09:35:42,15,08,1, 11.9,1,1, 4.723, 10547.957, 207.940, 52613.858 20/05/28,09:35:42,16,08,1, 11.9,1,1, 4.723, 10547.955, 207.938, 52613.826 20/05/28,09:35:42,17,08,1, 11.9,1,1, 4.723, 10547.952, 207.916, 52613.781 20/05/28,09:35:42,18,08,1, 11.9,1,1, 4.723, 10547.995, 207.951, 52613.827 20/05/28,09:35:42,19,08,1, 11.9,1,1, 4.723, 10547.958, 207.940, 52613.872 20/05/28,09:35:43,00,08,1, 11.9,1,1, 4.724, 10547.947, 207.978, 52613.968 20/05/28,09:35:43,01,08,1, 11.9,1,1, 4.724, 10547.986, 207.956, 52613.981 20/05/28,09:35:43,02,08,1, 11.9,1,1, 4.724, 10547.951, 207.954, 52613.960 20/05/28,09:35:43,03,08,1, 11.9,1,1, 4.724, 10547.954, 207.934, 52613.880 20/05/28,09:35:43,04,08,1, 11.9,1,1, 4.724, 10547.985, 207.948, 52613.873 20/05/28,09:35:43,05,08,1, 11.9,1,1, 4.724, 10547.976, 207.947, 52613.797 20/05/28,09:35:43,06,08,1, 11.9,1,1, 4.724, 10547.964, 207.954, 52613.786 20/05/28,09:35:43,07,08,1, 11.9,1,1, 4.724, 10547.987, 207.944, 52613.839 20/05/28,09:35:43,08,08,1, 11.9,1,1, 4.724, 10547.950, 207.996, 52613.907 20/05/28,09:35:43,09,08,1, 11.9,1,1, 4.724, 10547.924, 207.947, 52613.958 20/05/28,09:35:43,10,08,1, 11.9,1,1, 4.724, 10547.977, 207.981, 52613.996 20/05/28,09:35:43,11,08,1, 11.9,1,1, 4.724, 10547.946, 207.956, 52613.962 20/05/28,09:35:43,12,08,1, 11.9,1,1, 4.724, 10547.946, 207.934, 52613.889 20/05/28,09:35:43,13,08,1, 11.9,1,1, 4.724, 10547.969, 207.993, 52613.886 20/05/28,09:35:43,14,08,1, 11.9,1,1, 4.724, 10547.958, 207.939, 52613.840 20/05/28,09:35:43,15,08,1, 11.9,1,1, 4.724, 10547.965, 207.962, 52613.877 20/05/28,09:35:43,16,08,1, 11.9,1,1, 4.724, 10547.972, 207.971, 52613.935 20/05/28,09:35:43,17,08,1, 11.9,1,1, 4.724, 10547.942, 207.969, 52613.954 20/05/28,09:35:43,18,08,1, 11.9,1,1, 4.724, 10547.930, 207.990, 52613.988 20/05/28,09:35:43,19,08,1, 11.9,1,1, 4.724, 10547.952, 207.978, 52613.968 20/05/28,09:35:44,00,08,1, 11.9,1,1, 4.721, 10547.955, 207.996, 52613.851 20/05/28,09:35:44,01,08,1, 11.9,1,1, 4.721, 10547.975, 207.994, 52613.889 20/05/28,09:35:44,02,08,1, 11.9,1,1, 4.721, 10547.961, 207.972, 52613.808 20/05/28,09:35:44,03,08,1, 11.9,1,1, 4.721, 10547.969, 207.972, 52613.852 20/05/28,09:35:44,04,08,1, 11.9,1,1, 4.721, 10547.956, 207.978, 52613.856 20/05/28,09:35:44,05,08,1, 11.9,1,1, 4.721, 10547.940, 207.976, 52613.932 20/05/28,09:35:44,06,08,1, 11.9,1,1, 4.721, 10547.969, 207.999, 52613.836 20/05/28,09:35:44,07,08,1, 11.9,1,1, 4.721, 10547.968, 207.986, 52613.958 20/05/28,09:35:44,08,08,1, 11.9,1,1, 4.721, 10547.967, 207.998, 52613.887 20/05/28,09:35:44,09,08,1, 11.9,1,1, 4.721, 10547.939, 208.000, 52613.896 20/05/28,09:35:44,10,08,1, 11.9,1,1, 4.721, 10547.935, 207.951, 52613.836 20/05/28,09:35:44,11,08,1, 11.9,1,1, 4.721, 10547.934, 207.996, 52613.860 20/05/28,09:35:44,12,08,1, 11.9,1,1, 4.721, 10547.936, 207.994, 52613.877 20/05/28,09:35:44,13,08,1, 11.9,1,1, 4.721, 10547.955, 207.997, 52613.945 20/05/28,09:35:44,14,08,1, 11.9,1,1, 4.721, 10547.942, 207.987, 52613.966 20/05/28,09:35:44,15,08,1, 11.9,1,1, 4.721, 10547.966, 208.004, 52613.981 20/05/28,09:35:44,16,08,1, 11.9,1,1, 4.721, 10547.926, 208.003, 52613.943 20/05/28,09:35:44,17,08,1, 11.9,1,1, 4.721, 10547.934, 207.977, 52613.905 20/05/28,09:35:44,18,08,1, 11.9,1,1, 4.721, 10547.935, 208.001, 52613.863 20/05/28,09:35:44,19,08,1, 11.9,1,1, 4.721, 10547.961, 207.996, 52613.851 20/05/28,09:35:45,00,08,1, 11.9,1,1, 4.726, 10547.947, 208.019, 52613.963 20/05/28,09:35:45,01,08,1, 11.9,1,1, 4.726, 10547.948, 208.009, 52613.886 20/05/28,09:35:45,02,08,1, 11.9,1,1, 4.726, 10547.939, 207.990, 52613.914 20/05/28,09:35:45,03,08,1, 11.9,1,1, 4.726, 10547.915, 208.005, 52613.984 20/05/28,09:35:45,04,08,1, 11.9,1,1, 4.726, 10547.943, 208.010, 52613.963 20/05/28,09:35:45,05,08,1, 11.9,1,1, 4.726, 10547.923, 207.977, 52613.878 20/05/28,09:35:45,06,08,1, 11.9,1,1, 4.726, 10547.950, 207.980, 52613.842 20/05/28,09:35:45,07,08,1, 11.9,1,1, 4.726, 10547.921, 207.987, 52613.818 20/05/28,09:35:45,08,08,1, 11.9,1,1, 4.726, 10547.950, 207.990, 52613.802 20/05/28,09:35:45,09,08,1, 11.9,1,1, 4.726, 10547.961, 208.012, 52613.835 20/05/28,09:35:45,10,08,1, 11.9,1,1, 4.726, 10547.938, 208.027, 52613.932 20/05/28,09:35:45,11,08,1, 11.9,1,1, 4.726, 10547.947, 207.994, 52613.939 20/05/28,09:35:45,12,08,1, 11.9,1,1, 4.726, 10547.955, 208.016, 52613.956 20/05/28,09:35:45,13,08,1, 11.9,1,1, 4.726, 10547.937, 208.019, 52613.921 20/05/28,09:35:45,14,08,1, 11.9,1,1, 4.726, 10547.927, 207.972, 52613.909 20/05/28,09:35:45,15,08,1, 11.9,1,1, 4.726, 10547.941, 207.972, 52613.863 20/05/28,09:35:45,16,08,1, 11.9,1,1, 4.726, 10547.973, 207.971, 52613.843 20/05/28,09:35:45,17,08,1, 11.9,1,1, 4.726, 10547.955, 208.007, 52613.820 20/05/28,09:35:45,18,08,1, 11.9,1,1, 4.726, 10547.956, 208.012, 52613.906 20/05/28,09:35:45,19,08,1, 11.9,1,1, 4.726, 10547.954, 208.019, 52613.963 20/05/28,09:35:46,00,08,1, 11.9,1,1, 4.727, 10547.922, 208.059, 52613.971 20/05/28,09:35:46,01,08,1, 11.9,1,1, 4.727, 10547.929, 208.036, 52613.971 20/05/28,09:35:46,02,08,1, 11.9,1,1, 4.727, 10547.956, 208.022, 52613.947 20/05/28,09:35:46,03,08,1, 11.9,1,1, 4.727, 10547.950, 208.016, 52613.905 20/05/28,09:35:46,04,08,1, 11.9,1,1, 4.727, 10547.935, 208.011, 52613.874 20/05/28,09:35:46,05,08,1, 11.9,1,1, 4.727, 10547.934, 208.019, 52613.814 20/05/28,09:35:46,06,08,1, 11.9,1,1, 4.727, 10547.950, 208.021, 52613.863 20/05/28,09:35:46,07,08,1, 11.9,1,1, 4.727, 10547.970, 208.041, 52613.962 20/05/28,09:35:46,08,08,1, 11.9,1,1, 4.727, 10547.945, 208.031, 52614.007 20/05/28,09:35:46,09,08,1, 11.9,1,1, 4.727, 10547.946, 208.028, 52613.993 20/05/28,09:35:46,10,08,1, 11.9,1,1, 4.727, 10547.939, 208.041, 52614.000 20/05/28,09:35:46,11,08,1, 11.9,1,1, 4.727, 10547.964, 208.028, 52613.958 20/05/28,09:35:46,12,08,1, 11.9,1,1, 4.727, 10547.942, 208.027, 52613.885 20/05/28,09:35:46,13,08,1, 11.9,1,1, 4.727, 10547.966, 208.032, 52613.871 20/05/28,09:35:46,14,08,1, 11.9,1,1, 4.727, 10547.932, 208.043, 52613.838 20/05/28,09:35:46,15,08,1, 11.9,1,1, 4.727, 10547.955, 208.033, 52613.890 20/05/28,09:35:46,16,08,1, 11.9,1,1, 4.727, 10547.937, 208.035, 52613.966 20/05/28,09:35:46,17,08,1, 11.9,1,1, 4.727, 10547.928, 208.035, 52614.019 20/05/28,09:35:46,18,08,1, 11.9,1,1, 4.727, 10547.945, 208.056, 52614.010 20/05/28,09:35:46,19,08,1, 11.9,1,1, 4.727, 10547.929, 208.059, 52613.971 20/05/28,09:35:47,00,08,1, 11.9,1,1, 4.726, 10547.922, 208.063, 52613.875 20/05/28,09:35:47,01,08,1, 11.9,1,1, 4.726, 10547.962, 208.050, 52613.858 20/05/28,09:35:47,02,08,1, 11.9,1,1, 4.726, 10547.943, 208.072, 52613.917 20/05/28,09:35:47,03,08,1, 11.9,1,1, 4.726, 10547.928, 208.039, 52613.879 20/05/28,09:35:47,04,08,1, 11.9,1,1, 4.726, 10547.925, 208.054, 52613.936 20/05/28,09:35:47,05,08,1, 11.9,1,1, 4.726, 10547.927, 208.053, 52613.986 20/05/28,09:35:47,06,08,1, 11.9,1,1, 4.726, 10547.922, 208.090, 52614.052 20/05/28,09:35:47,07,08,1, 11.9,1,1, 4.726, 10547.933, 208.085, 52613.982 20/05/28,09:35:47,08,08,1, 11.9,1,1, 4.726, 10547.947, 208.055, 52613.954 20/05/28,09:35:47,09,08,1, 11.9,1,1, 4.726, 10547.925, 208.079, 52613.900 20/05/28,09:35:47,10,08,1, 11.9,1,1, 4.726, 10547.922, 208.047, 52613.852 20/05/28,09:35:47,11,08,1, 11.9,1,1, 4.726, 10547.916, 208.050, 52613.869 20/05/28,09:35:47,12,08,1, 11.9,1,1, 4.726, 10547.915, 208.089, 52613.917 20/05/28,09:35:47,13,08,1, 11.9,1,1, 4.726, 10547.916, 208.076, 52613.965 20/05/28,09:35:47,14,08,1, 11.9,1,1, 4.726, 10547.908, 208.089, 52614.005 20/05/28,09:35:47,15,08,1, 11.9,1,1, 4.726, 10547.898, 208.045, 52613.999 20/05/28,09:35:47,16,08,1, 11.9,1,1, 4.726, 10547.934, 208.078, 52613.951 20/05/28,09:35:47,17,08,1, 11.9,1,1, 4.726, 10547.922, 208.080, 52613.914 20/05/28,09:35:47,18,08,1, 11.9,1,1, 4.726, 10547.903, 208.084, 52613.899 20/05/28,09:35:47,19,08,1, 11.9,1,1, 4.726, 10547.929, 208.063, 52613.875 20/05/28,09:35:48,00,08,1, 11.9,1,1, 4.725, 10547.905, 208.098, 52613.999 20/05/28,09:35:48,01,08,1, 11.9,1,1, 4.725, 10547.929, 208.057, 52613.934 20/05/28,09:35:48,02,08,1, 11.9,1,1, 4.725, 10547.924, 208.078, 52614.054 20/05/28,09:35:48,03,08,1, 11.9,1,1, 4.725, 10547.905, 208.087, 52614.044 20/05/28,09:35:48,04,08,1, 11.9,1,1, 4.725, 10547.914, 208.061, 52614.013 20/05/28,09:35:48,05,08,1, 11.9,1,1, 4.725, 10547.914, 208.075, 52613.970 20/05/28,09:35:48,06,08,1, 11.9,1,1, 4.725, 10547.927, 208.073, 52613.942 20/05/28,09:35:48,07,08,1, 11.9,1,1, 4.725, 10547.918, 208.061, 52613.896 20/05/28,09:35:48,08,08,1, 11.9,1,1, 4.725, 10547.898, 208.077, 52613.866 20/05/28,09:35:48,09,08,1, 11.9,1,1, 4.725, 10547.921, 208.090, 52613.883 20/05/28,09:35:48,10,08,1, 11.9,1,1, 4.725, 10547.927, 208.116, 52613.944 20/05/28,09:35:48,11,08,1, 11.9,1,1, 4.725, 10547.910, 208.103, 52613.994 20/05/28,09:35:48,12,08,1, 11.9,1,1, 4.725, 10547.911, 208.084, 52613.965 20/05/28,09:35:48,13,08,1, 11.9,1,1, 4.725, 10547.897, 208.090, 52613.978 20/05/28,09:35:48,14,08,1, 11.9,1,1, 4.725, 10547.902, 208.107, 52613.914 20/05/28,09:35:48,15,08,1, 11.9,1,1, 4.725, 10547.893, 208.071, 52613.812 20/05/28,09:35:48,16,08,1, 11.9,1,1, 4.725, 10547.910, 208.073, 52613.814 20/05/28,09:35:48,17,08,1, 11.9,1,1, 4.725, 10547.951, 208.093, 52613.924 20/05/28,09:35:48,18,08,1, 11.9,1,1, 4.725, 10547.861, 208.078, 52614.041 20/05/28,09:35:48,19,08,1, 11.9,1,1, 4.725, 10547.910, 208.098, 52613.999 20/05/28,09:35:49,00,09,1, 11.8,1,1, 4.724, 10547.855, 208.125, 52613.939 20/05/28,09:35:49,01,09,1, 11.8,1,1, 4.724, 10547.910, 208.132, 52614.015 20/05/28,09:35:49,02,09,1, 11.8,1,1, 4.724, 10547.876, 208.114, 52613.962 20/05/28,09:35:49,03,09,1, 11.8,1,1, 4.724, 10547.890, 208.108, 52613.922 20/05/28,09:35:49,04,09,1, 11.8,1,1, 4.724, 10547.903, 208.110, 52613.866 20/05/28,09:35:49,05,09,1, 11.8,1,1, 4.724, 10547.908, 208.107, 52613.869 20/05/28,09:35:49,06,09,1, 11.8,1,1, 4.724, 10547.903, 208.096, 52613.929 20/05/28,09:35:49,07,09,1, 11.8,1,1, 4.724, 10547.873, 208.110, 52614.000 20/05/28,09:35:49,08,09,1, 11.8,1,1, 4.724, 10547.885, 208.129, 52614.035 20/05/28,09:35:49,09,09,1, 11.8,1,1, 4.724, 10547.904, 208.126, 52614.025 20/05/28,09:35:49,10,09,1, 11.8,1,1, 4.724, 10547.886, 208.128, 52613.963 20/05/28,09:35:49,11,09,1, 11.8,1,1, 4.724, 10547.880, 208.080, 52613.885 20/05/28,09:35:49,12,09,1, 11.8,1,1, 4.724, 10547.895, 208.108, 52613.882 20/05/28,09:35:49,13,09,1, 11.8,1,1, 4.724, 10547.933, 208.110, 52613.858 20/05/28,09:35:49,14,09,1, 11.8,1,1, 4.724, 10547.892, 208.140, 52613.957 20/05/28,09:35:49,15,09,1, 11.8,1,1, 4.724, 10547.904, 208.143, 52614.001 20/05/28,09:35:49,16,09,1, 11.8,1,1, 4.724, 10547.894, 208.129, 52614.031 20/05/28,09:35:49,17,09,1, 11.8,1,1, 4.724, 10547.906, 208.143, 52614.050 20/05/28,09:35:49,18,09,1, 11.8,1,1, 4.724, 10547.870, 208.122, 52614.024 20/05/28,09:35:49,19,09,1, 11.8,1,1, 4.724, 10547.857, 208.125, 52613.939 20/05/28,09:35:50,00,08,1, 11.9,1,1, 4.728, 10547.838, 208.153, 52613.901 20/05/28,09:35:50,01,08,1, 11.9,1,1, 4.728, 10547.872, 208.120, 52613.836 20/05/28,09:35:50,02,08,1, 11.9,1,1, 4.728, 10547.895, 208.118, 52613.874 20/05/28,09:35:50,03,08,1, 11.9,1,1, 4.728, 10547.871, 208.127, 52613.944 20/05/28,09:35:50,04,08,1, 11.9,1,1, 4.728, 10547.905, 208.142, 52613.976 20/05/28,09:35:50,05,08,1, 11.9,1,1, 4.728, 10547.894, 208.158, 52614.055 20/05/28,09:35:50,06,08,1, 11.9,1,1, 4.728, 10547.904, 208.150, 52614.027 20/05/28,09:35:50,07,08,1, 11.9,1,1, 4.728, 10547.883, 208.139, 52613.935 20/05/28,09:35:50,08,08,1, 11.9,1,1, 4.728, 10547.894, 208.115, 52613.871 20/05/28,09:35:50,09,08,1, 11.9,1,1, 4.728, 10547.877, 208.147, 52613.855 20/05/28,09:35:50,10,08,1, 11.9,1,1, 4.728, 10547.885, 208.159, 52613.905 20/05/28,09:35:50,11,08,1, 11.9,1,1, 4.728, 10547.895, 208.140, 52613.943 20/05/28,09:35:50,12,08,1, 11.9,1,1, 4.728, 10547.890, 208.167, 52613.983 20/05/28,09:35:50,13,08,1, 11.9,1,1, 4.728, 10547.875, 208.169, 52614.037 20/05/28,09:35:50,14,08,1, 11.9,1,1, 4.728, 10547.865, 208.179, 52614.020 20/05/28,09:35:50,15,08,1, 11.9,1,1, 4.728, 10547.853, 208.153, 52613.955 20/05/28,09:35:50,16,08,1, 11.9,1,1, 4.728, 10547.884, 208.132, 52613.739 20/05/28,09:35:50,17,08,1, 11.9,1,1, 4.728, 10547.858, 208.145, 52613.838 20/05/28,09:35:50,18,08,1, 11.9,1,1, 4.728, 10547.889, 208.149, 52613.886 20/05/28,09:35:50,19,08,1, 11.9,1,1, 4.728, 10547.842, 208.153, 52613.901 20/05/28,09:35:51,00,08,1, 11.9,1,1, 4.726, 10547.863, 208.217, 52614.011 20/05/28,09:35:51,01,08,1, 11.9,1,1, 4.726, 10547.869, 208.167, 52614.025 20/05/28,09:35:51,02,08,1, 11.9,1,1, 4.726, 10547.860, 208.174, 52614.053 20/05/28,09:35:51,03,08,1, 11.9,1,1, 4.726, 10547.860, 208.175, 52613.978 20/05/28,09:35:51,04,08,1, 11.9,1,1, 4.726, 10547.871, 208.157, 52613.920 20/05/28,09:35:51,05,08,1, 11.9,1,1, 4.726, 10547.881, 208.166, 52613.894 20/05/28,09:35:51,06,08,1, 11.9,1,1, 4.726, 10547.871, 208.150, 52613.857 20/05/28,09:35:51,07,08,1, 11.9,1,1, 4.726, 10547.873, 208.200, 52613.910 20/05/28,09:35:51,08,08,1, 11.9,1,1, 4.726, 10547.858, 208.168, 52613.945 20/05/28,09:35:51,09,08,1, 11.9,1,1, 4.726, 10547.829, 208.160, 52614.024 20/05/28,09:35:51,10,08,1, 11.9,1,1, 4.726, 10547.864, 208.176, 52614.039 20/05/28,09:35:51,11,08,1, 11.9,1,1, 4.726, 10547.871, 208.172, 52614.017 20/05/28,09:35:51,12,08,1, 11.9,1,1, 4.726, 10547.861, 208.166, 52613.942 20/05/28,09:35:51,13,08,1, 11.9,1,1, 4.726, 10547.872, 208.134, 52613.908 20/05/28,09:35:51,14,08,1, 11.9,1,1, 4.726, 10547.877, 208.131, 52613.883 20/05/28,09:35:51,15,08,1, 11.9,1,1, 4.726, 10547.853, 208.170, 52613.900 20/05/28,09:35:51,16,08,1, 11.9,1,1, 4.726, 10547.856, 208.196, 52613.836 20/05/28,09:35:51,17,08,1, 11.9,1,1, 4.726, 10547.882, 208.193, 52614.062 20/05/28,09:35:51,18,08,1, 11.9,1,1, 4.726, 10547.884, 208.191, 52614.009 20/05/28,09:35:51,19,08,1, 11.9,1,1, 4.726, 10547.865, 208.217, 52614.011 20/05/28,09:35:52,00,08,1, 11.9,1,1, 4.725, 10547.830, 208.204, 52613.952 20/05/28,09:35:52,01,08,1, 11.9,1,1, 4.725, 10547.851, 208.170, 52613.894 20/05/28,09:35:52,02,08,1, 11.9,1,1, 4.725, 10547.860, 208.190, 52613.882 20/05/28,09:35:52,03,08,1, 11.9,1,1, 4.725, 10547.862, 208.188, 52613.899 20/05/28,09:35:52,04,08,1, 11.9,1,1, 4.725, 10547.871, 208.176, 52613.940 20/05/28,09:35:52,05,08,1, 11.9,1,1, 4.725, 10547.856, 208.211, 52614.022 20/05/28,09:35:52,06,08,1, 11.9,1,1, 4.725, 10547.853, 208.227, 52614.081 20/05/28,09:35:52,07,08,1, 11.9,1,1, 4.725, 10547.844, 208.223, 52614.035 20/05/28,09:35:52,08,08,1, 11.9,1,1, 4.725, 10547.855, 208.221, 52614.063 20/05/28,09:35:52,09,08,1, 11.9,1,1, 4.725, 10547.869, 208.212, 52613.962 20/05/28,09:35:52,10,08,1, 11.9,1,1, 4.725, 10547.836, 208.196, 52613.948 20/05/28,09:35:52,11,08,1, 11.9,1,1, 4.725, 10547.851, 208.172, 52613.887 20/05/28,09:35:52,12,08,1, 11.9,1,1, 4.725, 10547.867, 208.189, 52613.973 20/05/28,09:35:52,13,08,1, 11.9,1,1, 4.725, 10547.855, 208.203, 52614.030 20/05/28,09:35:52,14,08,1, 11.9,1,1, 4.725, 10547.843, 208.214, 52614.081 20/05/28,09:35:52,15,08,1, 11.9,1,1, 4.725, 10547.861, 208.215, 52614.093 20/05/28,09:35:52,16,08,1, 11.9,1,1, 4.725, 10547.823, 208.212, 52614.059 20/05/28,09:35:52,17,08,1, 11.9,1,1, 4.725, 10547.816, 208.195, 52614.026 20/05/28,09:35:52,18,08,1, 11.9,1,1, 4.725, 10547.812, 208.174, 52613.926 20/05/28,09:35:52,19,08,1, 11.9,1,1, 4.725, 10547.831, 208.204, 52613.952 20/05/28,09:35:53,00,08,1, 11.9,1,1, 4.724, 10547.805, 208.196, 52614.032 20/05/28,09:35:53,01,08,1, 11.9,1,1, 4.724, 10547.838, 208.211, 52614.024 20/05/28,09:35:53,02,08,1, 11.9,1,1, 4.724, 10547.844, 208.212, 52614.024 20/05/28,09:35:53,03,08,1, 11.9,1,1, 4.724, 10547.836, 208.216, 52614.067 20/05/28,09:35:53,04,08,1, 11.9,1,1, 4.724, 10547.822, 208.228, 52614.097 20/05/28,09:35:53,05,08,1, 11.9,1,1, 4.724, 10547.822, 208.217, 52614.039 20/05/28,09:35:53,06,08,1, 11.9,1,1, 4.724, 10547.816, 208.202, 52613.984 20/05/28,09:35:53,07,08,1, 11.9,1,1, 4.724, 10547.828, 208.214, 52613.950 20/05/28,09:35:53,08,08,1, 11.9,1,1, 4.724, 10547.833, 208.209, 52613.950 20/05/28,09:35:53,09,08,1, 11.9,1,1, 4.724, 10547.818, 208.217, 52613.974 20/05/28,09:35:53,10,08,1, 11.9,1,1, 4.724, 10547.821, 208.232, 52614.017 20/05/28,09:35:53,11,08,1, 11.9,1,1, 4.724, 10547.823, 208.229, 52614.060 20/05/28,09:35:53,12,08,1, 11.9,1,1, 4.724, 10547.811, 208.245, 52614.108 20/05/28,09:35:53,13,08,1, 11.9,1,1, 4.724, 10547.804, 208.231, 52614.069 20/05/28,09:35:53,14,08,1, 11.9,1,1, 4.724, 10547.820, 208.229, 52614.023 20/05/28,09:35:53,15,08,1, 11.9,1,1, 4.724, 10547.817, 208.232, 52613.967 20/05/28,09:35:53,16,08,1, 11.9,1,1, 4.724, 10547.838, 208.203, 52613.938 20/05/28,09:35:53,17,08,1, 11.9,1,1, 4.724, 10547.823, 208.244, 52613.942 20/05/28,09:35:53,18,08,1, 11.9,1,1, 4.724, 10547.826, 208.215, 52613.985 20/05/28,09:35:53,19,08,1, 11.9,1,1, 4.724, 10547.810, 208.196, 52614.032 20/05/28,09:35:54,00,08,1, 11.9,1,1, 4.727, 10547.813, 208.273, 52613.986 20/05/28,09:35:54,01,08,1, 11.9,1,1, 4.727, 10547.801, 208.257, 52614.106 20/05/28,09:35:54,02,08,1, 11.9,1,1, 4.727, 10547.831, 208.228, 52613.979 20/05/28,09:35:54,03,08,1, 11.9,1,1, 4.727, 10547.818, 208.212, 52613.923 20/05/28,09:35:54,04,08,1, 11.9,1,1, 4.727, 10547.798, 208.222, 52613.862 20/05/28,09:35:54,05,08,1, 11.9,1,1, 4.727, 10547.795, 208.237, 52613.855 20/05/28,09:35:54,06,08,1, 11.9,1,1, 4.727, 10547.811, 208.230, 52613.882 20/05/28,09:35:54,07,08,1, 11.9,1,1, 4.727, 10547.799, 208.251, 52613.959 20/05/28,09:35:54,08,08,1, 11.9,1,1, 4.727, 10547.790, 208.276, 52614.046 20/05/28,09:35:54,09,08,1, 11.9,1,1, 4.727, 10547.799, 208.248, 52614.012 20/05/28,09:35:54,10,08,1, 11.9,1,1, 4.727, 10547.807, 208.233, 52614.024 20/05/28,09:35:54,11,08,1, 11.9,1,1, 4.727, 10547.812, 208.235, 52613.943 20/05/28,09:35:54,12,08,1, 11.9,1,1, 4.727, 10547.800, 208.239, 52613.896 20/05/28,09:35:54,13,08,1, 11.9,1,1, 4.727, 10547.793, 208.249, 52613.879 20/05/28,09:35:54,14,08,1, 11.9,1,1, 4.727, 10547.779, 208.244, 52613.847 20/05/28,09:35:54,15,08,1, 11.9,1,1, 4.727, 10547.804, 208.250, 52613.905 20/05/28,09:35:54,16,08,1, 11.9,1,1, 4.727, 10547.805, 208.264, 52614.002 20/05/28,09:35:54,17,08,1, 11.9,1,1, 4.727, 10547.788, 208.252, 52614.043 20/05/28,09:35:54,18,08,1, 11.9,1,1, 4.727, 10547.775, 208.228, 52614.026 20/05/28,09:35:54,19,08,1, 11.9,1,1, 4.727, 10547.821, 208.273, 52613.986 20/05/28,09:35:55,00,08,1, 11.8,1,1, 4.721, 10547.771, 208.268, 52613.883 20/05/28,09:35:55,01,08,1, 11.8,1,1, 4.721, 10547.836, 208.244, 52613.890 20/05/28,09:35:55,02,08,1, 11.8,1,1, 4.721, 10547.803, 208.210, 52613.888 20/05/28,09:35:55,03,08,1, 11.8,1,1, 4.721, 10547.810, 208.253, 52613.915 20/05/28,09:35:55,04,08,1, 11.8,1,1, 4.721, 10547.806, 208.235, 52614.000 20/05/28,09:35:55,05,08,1, 11.8,1,1, 4.721, 10547.802, 208.267, 52614.015 20/05/28,09:35:55,06,08,1, 11.8,1,1, 4.721, 10547.767, 208.273, 52614.072 20/05/28,09:35:55,07,08,1, 11.8,1,1, 4.721, 10547.797, 208.265, 52614.024 20/05/28,09:35:55,08,08,1, 11.8,1,1, 4.721, 10547.806, 208.254, 52613.971 20/05/28,09:35:55,09,08,1, 11.8,1,1, 4.721, 10547.761, 208.269, 52613.898 20/05/28,09:35:55,10,08,1, 11.8,1,1, 4.721, 10547.782, 208.258, 52613.881 20/05/28,09:35:55,11,08,1, 11.8,1,1, 4.721, 10547.783, 208.267, 52613.930 20/05/28,09:35:55,12,08,1, 11.8,1,1, 4.721, 10547.787, 208.250, 52613.930 20/05/28,09:35:55,13,08,1, 11.8,1,1, 4.721, 10547.774, 208.285, 52614.023 20/05/28,09:35:55,14,08,1, 11.8,1,1, 4.721, 10547.799, 208.285, 52614.033 20/05/28,09:35:55,15,08,1, 11.8,1,1, 4.721, 10547.774, 208.291, 52614.016 20/05/28,09:35:55,16,08,1, 11.8,1,1, 4.721, 10547.781, 208.284, 52613.971 20/05/28,09:35:55,17,08,1, 11.8,1,1, 4.721, 10547.776, 208.290, 52613.874 20/05/28,09:35:55,18,08,1, 11.8,1,1, 4.721, 10547.773, 208.274, 52613.836 20/05/28,09:35:55,19,08,1, 11.8,1,1, 4.721, 10547.773, 208.268, 52613.883 20/05/28,09:35:56,00,08,1, 12.0,1,1, 4.726, 10547.780, 208.269, 52614.046 20/05/28,09:35:56,01,08,1, 12.0,1,1, 4.726, 10547.785, 208.246, 52613.969 20/05/28,09:35:56,02,08,1, 12.0,1,1, 4.726, 10547.757, 208.275, 52613.994 20/05/28,09:35:56,03,08,1, 12.0,1,1, 4.726, 10547.763, 208.295, 52613.974 20/05/28,09:35:56,04,08,1, 12.0,1,1, 4.726, 10547.718, 208.296, 52614.101 20/05/28,09:35:56,05,08,1, 12.0,1,1, 4.726, 10547.783, 208.292, 52613.993 20/05/28,09:35:56,06,08,1, 12.0,1,1, 4.726, 10547.790, 208.268, 52613.903 20/05/28,09:35:56,07,08,1, 12.0,1,1, 4.726, 10547.775, 208.264, 52613.829 20/05/28,09:35:56,08,08,1, 12.0,1,1, 4.726, 10547.766, 208.280, 52613.924 20/05/28,09:35:56,09,08,1, 12.0,1,1, 4.726, 10547.792, 208.298, 52613.952 20/05/28,09:35:56,10,08,1, 12.0,1,1, 4.726, 10547.779, 208.277, 52613.980 20/05/28,09:35:56,11,08,1, 12.0,1,1, 4.726, 10547.804, 208.280, 52614.086 20/05/28,09:35:56,12,08,1, 12.0,1,1, 4.726, 10547.762, 208.269, 52613.914 20/05/28,09:35:56,13,08,1, 12.0,1,1, 4.726, 10547.744, 208.310, 52613.922 20/05/28,09:35:56,14,08,1, 12.0,1,1, 4.726, 10547.757, 208.267, 52613.825 20/05/28,09:35:56,15,08,1, 12.0,1,1, 4.726, 10547.746, 208.274, 52613.872 20/05/28,09:35:56,16,08,1, 12.0,1,1, 4.726, 10547.775, 208.283, 52613.900 20/05/28,09:35:56,17,08,1, 12.0,1,1, 4.726, 10547.767, 208.268, 52613.956 20/05/28,09:35:56,18,08,1, 12.0,1,1, 4.726, 10547.774, 208.289, 52614.053 20/05/28,09:35:56,19,08,1, 12.0,1,1, 4.726, 10547.783, 208.269, 52614.046 20/05/28,09:35:57,00,08,1, 11.9,1,1, 4.722, 10547.755, 208.279, 52613.912 20/05/28,09:35:57,01,08,1, 11.9,1,1, 4.722, 10547.788, 208.271, 52613.947 20/05/28,09:35:57,02,08,1, 11.9,1,1, 4.722, 10547.765, 208.262, 52613.924 20/05/28,09:35:57,03,08,1, 11.9,1,1, 4.722, 10547.762, 208.256, 52613.883 20/05/28,09:35:57,04,08,1, 11.9,1,1, 4.722, 10547.778, 208.260, 52613.878 20/05/28,09:35:57,05,08,1, 11.9,1,1, 4.722, 10547.777, 208.275, 52613.925 20/05/28,09:35:57,06,08,1, 11.9,1,1, 4.722, 10547.752, 208.286, 52613.979 20/05/28,09:35:57,07,08,1, 11.9,1,1, 4.722, 10547.776, 208.285, 52614.004 20/05/28,09:35:57,08,08,1, 11.9,1,1, 4.722, 10547.771, 208.282, 52614.015 20/05/28,09:35:57,09,08,1, 11.9,1,1, 4.722, 10547.763, 208.288, 52614.025 20/05/28,09:35:57,10,08,1, 11.9,1,1, 4.722, 10547.774, 208.288, 52613.905 20/05/28,09:35:57,11,08,1, 11.9,1,1, 4.722, 10547.770, 208.287, 52613.867 20/05/28,09:35:57,12,08,1, 11.9,1,1, 4.722, 10547.781, 208.278, 52613.870 20/05/28,09:35:57,13,08,1, 11.9,1,1, 4.722, 10547.787, 208.283, 52613.939 20/05/28,09:35:57,14,08,1, 11.9,1,1, 4.722, 10547.760, 208.309, 52613.972 20/05/28,09:35:57,15,08,1, 11.9,1,1, 4.722, 10547.777, 208.305, 52613.977 20/05/28,09:35:57,16,08,1, 11.9,1,1, 4.722, 10547.738, 208.280, 52614.026 20/05/28,09:35:57,17,08,1, 11.9,1,1, 4.722, 10547.753, 208.295, 52614.025 20/05/28,09:35:57,18,08,1, 11.9,1,1, 4.722, 10547.743, 208.265, 52613.964 20/05/28,09:35:57,19,08,1, 11.9,1,1, 4.722, 10547.758, 208.279, 52613.912 20/05/28,09:35:58,00,08,1, 11.9,1,1, 4.725, 10547.755, 208.315, 52613.965 20/05/28,09:35:58,01,08,1, 11.9,1,1, 4.725, 10547.761, 208.286, 52613.911 20/05/28,09:35:58,02,08,1, 11.9,1,1, 4.725, 10547.777, 208.275, 52613.958 20/05/28,09:35:58,03,08,1, 11.9,1,1, 4.725, 10547.776, 208.321, 52613.979 20/05/28,09:35:58,04,08,1, 11.9,1,1, 4.725, 10547.765, 208.296, 52614.040 20/05/28,09:35:58,05,08,1, 11.9,1,1, 4.725, 10547.758, 208.304, 52614.050 20/05/28,09:35:58,06,08,1, 11.9,1,1, 4.725, 10547.737, 208.308, 52613.983 20/05/28,09:35:58,07,08,1, 11.9,1,1, 4.725, 10547.771, 208.289, 52613.936 20/05/28,09:35:58,08,08,1, 11.9,1,1, 4.725, 10547.749, 208.291, 52613.849 20/05/28,09:35:58,09,08,1, 11.9,1,1, 4.725, 10547.767, 208.308, 52613.882 20/05/28,09:35:58,10,08,1, 11.9,1,1, 4.725, 10547.770, 208.321, 52613.954 20/05/28,09:35:58,11,08,1, 11.9,1,1, 4.725, 10547.799, 208.312, 52614.053 20/05/28,09:35:58,12,08,1, 11.9,1,1, 4.725, 10547.743, 208.316, 52614.039 20/05/28,09:35:58,13,08,1, 11.9,1,1, 4.725, 10547.748, 208.334, 52614.093 20/05/28,09:35:58,14,08,1, 11.9,1,1, 4.725, 10547.759, 208.326, 52614.053 20/05/28,09:35:58,15,08,1, 11.9,1,1, 4.725, 10547.747, 208.346, 52613.987 20/05/28,09:35:58,16,08,1, 11.9,1,1, 4.725, 10547.774, 208.313, 52613.921 20/05/28,09:35:58,17,08,1, 11.9,1,1, 4.725, 10547.765, 208.296, 52613.890 20/05/28,09:35:58,18,08,1, 11.9,1,1, 4.725, 10547.770, 208.318, 52613.934 20/05/28,09:35:58,19,08,1, 11.9,1,1, 4.725, 10547.762, 208.315, 52613.965 20/05/28,09:35:59,00,08,1, 11.9,1,1, 4.721, 10547.755, 208.346, 52614.062 20/05/28,09:35:59,01,08,1, 11.9,1,1, 4.721, 10547.752, 208.309, 52614.081 20/05/28,09:35:59,02,08,1, 11.9,1,1, 4.721, 10547.764, 208.315, 52614.055 20/05/28,09:35:59,03,08,1, 11.9,1,1, 4.721, 10547.760, 208.320, 52614.042 20/05/28,09:35:59,04,08,1, 11.9,1,1, 4.721, 10547.761, 208.307, 52613.957 20/05/28,09:35:59,05,08,1, 11.9,1,1, 4.721, 10547.761, 208.312, 52613.906 20/05/28,09:35:59,06,08,1, 11.9,1,1, 4.721, 10547.796, 208.296, 52613.916 20/05/28,09:35:59,07,08,1, 11.9,1,1, 4.721, 10547.791, 208.313, 52613.952 20/05/28,09:35:59,08,08,1, 11.9,1,1, 4.721, 10547.788, 208.330, 52614.044 20/05/28,09:35:59,09,08,1, 11.9,1,1, 4.721, 10547.751, 208.318, 52614.046 20/05/28,09:35:59,10,08,1, 11.9,1,1, 4.721, 10547.774, 208.325, 52614.060 20/05/28,09:35:59,11,08,1, 11.9,1,1, 4.721, 10547.759, 208.314, 52614.008 20/05/28,09:35:59,12,08,1, 11.9,1,1, 4.721, 10547.774, 208.340, 52614.034 20/05/28,09:35:59,13,08,1, 11.9,1,1, 4.721, 10547.784, 208.310, 52613.945 20/05/28,09:35:59,14,08,1, 11.9,1,1, 4.721, 10547.783, 208.319, 52613.960 20/05/28,09:35:59,15,08,1, 11.9,1,1, 4.721, 10547.769, 208.316, 52613.936 20/05/28,09:35:59,16,08,1, 11.9,1,1, 4.721, 10547.768, 208.322, 52613.948 20/05/28,09:35:59,17,08,1, 11.9,1,1, 4.721, 10547.761, 208.317, 52614.021 20/05/28,09:35:59,18,08,1, 11.9,1,1, 4.721, 10547.759, 208.307, 52614.067 20/05/28,09:35:59,19,08,1, 11.9,1,1, 4.721, 10547.762, 208.346, 52614.062 20/05/28,09:36:00,00,08,1, 11.9,1,1, 4.721, 10547.746, 208.284, 52613.914 20/05/28,09:36:00,01,08,1, 11.9,1,1, 4.721, 10547.776, 208.311, 52613.991 20/05/28,09:36:00,02,08,1, 11.9,1,1, 4.721, 10547.788, 208.309, 52613.953 20/05/28,09:36:00,03,08,1, 11.9,1,1, 4.721, 10547.780, 208.323, 52613.921 20/05/28,09:36:00,04,08,1, 11.9,1,1, 4.721, 10547.751, 208.330, 52613.981 20/05/28,09:36:00,05,08,1, 11.9,1,1, 4.721, 10547.763, 208.296, 52614.026 20/05/28,09:36:00,06,08,1, 11.9,1,1, 4.721, 10547.759, 208.332, 52614.092 20/05/28,09:36:00,07,08,1, 11.9,1,1, 4.721, 10547.778, 208.307, 52614.078 20/05/28,09:36:00,08,08,1, 11.9,1,1, 4.721, 10547.745, 208.315, 52614.060 20/05/28,09:36:00,09,08,1, 11.9,1,1, 4.721, 10547.761, 208.325, 52614.004 20/05/28,09:36:00,10,08,1, 11.9,1,1, 4.721, 10547.769, 208.321, 52613.922 20/05/28,09:36:00,11,08,1, 11.9,1,1, 4.721, 10547.750, 208.280, 52613.916 20/05/28,09:36:00,12,08,1, 11.9,1,1, 4.721, 10547.753, 208.308, 52613.903 20/05/28,09:36:00,13,08,1, 11.9,1,1, 4.721, 10547.759, 208.295, 52613.987 20/05/28,09:36:00,14,08,1, 11.9,1,1, 4.721, 10547.763, 208.336, 52614.022 20/05/28,09:36:00,15,08,1, 11.9,1,1, 4.721, 10547.777, 208.317, 52614.065 20/05/28,09:36:00,16,08,1, 11.9,1,1, 4.721, 10547.753, 208.338, 52614.052 20/05/28,09:36:00,17,08,1, 11.9,1,1, 4.721, 10547.768, 208.312, 52614.014 20/05/28,09:36:00,18,08,1, 11.9,1,1, 4.721, 10547.777, 208.286, 52613.966 20/05/28,09:36:00,19,08,1, 11.9,1,1, 4.721, 10547.753, 208.284, 52613.914 20/05/28,09:36:01,00,08,1, 11.9,1,1, 4.727, 10547.771, 208.299, 52613.988 20/05/28,09:36:01,01,08,1, 11.9,1,1, 4.727, 10547.764, 208.322, 52613.939 20/05/28,09:36:01,02,08,1, 11.9,1,1, 4.727, 10547.758, 208.300, 52613.974 20/05/28,09:36:01,03,08,1, 11.9,1,1, 4.727, 10547.781, 208.287, 52614.064 20/05/28,09:36:01,04,08,1, 11.9,1,1, 4.727, 10547.752, 208.304, 52614.045 20/05/28,09:36:01,05,08,1, 11.9,1,1, 4.727, 10547.760, 208.330, 52614.001 20/05/28,09:36:01,06,08,1, 11.9,1,1, 4.727, 10547.765, 208.315, 52613.945 20/05/28,09:36:01,07,08,1, 11.9,1,1, 4.727, 10547.746, 208.287, 52613.872 20/05/28,09:36:01,08,08,1, 11.9,1,1, 4.727, 10547.768, 208.323, 52613.873 20/05/28,09:36:01,09,08,1, 11.9,1,1, 4.727, 10547.758, 208.302, 52613.905 20/05/28,09:36:01,10,08,1, 11.9,1,1, 4.727, 10547.769, 208.317, 52613.934 20/05/28,09:36:01,11,08,1, 11.9,1,1, 4.727, 10547.786, 208.334, 52614.015 20/05/28,09:36:01,12,08,1, 11.9,1,1, 4.727, 10547.765, 208.320, 52614.047 20/05/28,09:36:01,13,08,1, 11.9,1,1, 4.727, 10547.774, 208.308, 52614.023 20/05/28,09:36:01,14,08,1, 11.9,1,1, 4.727, 10547.758, 208.342, 52613.970 20/05/28,09:36:01,15,08,1, 11.9,1,1, 4.727, 10547.772, 208.309, 52613.905 20/05/28,09:36:01,16,08,1, 11.9,1,1, 4.727, 10547.759, 208.280, 52613.890 20/05/28,09:36:01,17,08,1, 11.9,1,1, 4.727, 10547.768, 208.317, 52613.903 20/05/28,09:36:01,18,08,1, 11.9,1,1, 4.727, 10547.785, 208.316, 52613.951 20/05/28,09:36:01,19,08,1, 11.9,1,1, 4.727, 10547.775, 208.299, 52613.988 20/05/28,09:36:02,00,08,1, 11.9,1,1, 4.725, 10547.763, 208.315, 52613.969 20/05/28,09:36:02,01,08,1, 11.9,1,1, 4.725, 10547.743, 208.329, 52614.076 20/05/28,09:36:02,02,08,1, 11.9,1,1, 4.725, 10547.742, 208.323, 52614.089 20/05/28,09:36:02,03,08,1, 11.9,1,1, 4.725, 10547.761, 208.310, 52613.910 20/05/28,09:36:02,04,08,1, 11.9,1,1, 4.725, 10547.754, 208.326, 52613.979 20/05/28,09:36:02,05,08,1, 11.9,1,1, 4.725, 10547.793, 208.299, 52613.833 20/05/28,09:36:02,06,08,1, 11.9,1,1, 4.725, 10547.823, 208.324, 52613.929 20/05/28,09:36:02,07,08,1, 11.9,1,1, 4.725, 10547.795, 208.298, 52613.964 20/05/28,09:36:02,08,08,1, 11.9,1,1, 4.725, 10547.786, 208.347, 52614.056 20/05/28,09:36:02,09,08,1, 11.9,1,1, 4.725, 10547.778, 208.322, 52614.046 20/05/28,09:36:02,10,08,1, 11.9,1,1, 4.725, 10547.760, 208.301, 52614.040 20/05/28,09:36:02,11,08,1, 11.9,1,1, 4.725, 10547.792, 208.302, 52614.015 20/05/28,09:36:02,12,08,1, 11.9,1,1, 4.725, 10547.772, 208.314, 52613.945 20/05/28,09:36:02,13,08,1, 11.9,1,1, 4.725, 10547.773, 208.300, 52613.870 20/05/28,09:36:02,14,08,1, 11.9,1,1, 4.725, 10547.771, 208.301, 52613.909 20/05/28,09:36:02,15,08,1, 11.9,1,1, 4.725, 10547.778, 208.296, 52613.983 20/05/28,09:36:02,16,08,1, 11.9,1,1, 4.725, 10547.802, 208.310, 52614.046 20/05/28,09:36:02,17,08,1, 11.9,1,1, 4.725, 10547.772, 208.287, 52614.059 20/05/28,09:36:02,18,08,1, 11.9,1,1, 4.725, 10547.750, 208.296, 52614.031 20/05/28,09:36:02,19,08,1, 11.9,1,1, 4.725, 10547.769, 208.315, 52613.969 20/05/28,09:36:03,00,08,1, 11.9,1,1, 4.721, 10547.771, 208.297, 52613.934 20/05/28,09:36:03,01,08,1, 11.9,1,1, 4.721, 10547.782, 208.291, 52613.883 20/05/28,09:36:03,02,08,1, 11.9,1,1, 4.721, 10547.786, 208.305, 52613.936 20/05/28,09:36:03,03,08,1, 11.9,1,1, 4.721, 10547.772, 208.291, 52613.970 20/05/28,09:36:03,04,08,1, 11.9,1,1, 4.721, 10547.776, 208.324, 52614.059 20/05/28,09:36:03,05,08,1, 11.9,1,1, 4.721, 10547.751, 208.313, 52614.050 20/05/28,09:36:03,06,08,1, 11.9,1,1, 4.721, 10547.779, 208.304, 52614.013 20/05/28,09:36:03,07,08,1, 11.9,1,1, 4.721, 10547.781, 208.308, 52613.974 20/05/28,09:36:03,08,08,1, 11.9,1,1, 4.721, 10547.794, 208.299, 52613.922 20/05/28,09:36:03,09,08,1, 11.9,1,1, 4.721, 10547.764, 208.291, 52613.861 20/05/28,09:36:03,10,08,1, 11.9,1,1, 4.721, 10547.774, 208.321, 52613.915 20/05/28,09:36:03,11,08,1, 11.9,1,1, 4.721, 10547.744, 208.290, 52613.921 20/05/28,09:36:03,12,08,1, 11.9,1,1, 4.721, 10547.780, 208.297, 52613.989 20/05/28,09:36:03,13,08,1, 11.9,1,1, 4.721, 10547.782, 208.292, 52614.034 20/05/28,09:36:03,14,08,1, 11.9,1,1, 4.721, 10547.763, 208.290, 52614.048 20/05/28,09:36:03,15,08,1, 11.9,1,1, 4.721, 10547.797, 208.273, 52613.976 20/05/28,09:36:03,16,08,1, 11.9,1,1, 4.721, 10547.770, 208.304, 52613.921 20/05/28,09:36:03,17,08,1, 11.9,1,1, 4.721, 10547.795, 208.295, 52613.861 20/05/28,09:36:03,18,08,1, 11.9,1,1, 4.721, 10547.752, 208.295, 52613.885 20/05/28,09:36:03,19,08,1, 11.9,1,1, 4.721, 10547.776, 208.297, 52613.934 20/05/28,09:36:04,00,07,1, 11.9,1,1, 4.724, 10547.788, 208.275, 52614.050 20/05/28,09:36:04,01,07,1, 11.9,1,1, 4.724, 10547.779, 208.307, 52614.046 20/05/28,09:36:04,02,07,1, 11.9,1,1, 4.724, 10547.773, 208.307, 52614.058 20/05/28,09:36:04,03,07,1, 11.9,1,1, 4.724, 10547.784, 208.299, 52614.005 20/05/28,09:36:04,04,07,1, 11.9,1,1, 4.724, 10547.772, 208.292, 52613.939 20/05/28,09:36:04,05,07,1, 11.9,1,1, 4.724, 10547.779, 208.278, 52613.884 20/05/28,09:36:04,06,07,1, 11.9,1,1, 4.724, 10547.797, 208.311, 52613.881 20/05/28,09:36:04,07,07,1, 11.9,1,1, 4.724, 10547.780, 208.314, 52613.962 20/05/28,09:36:04,08,07,1, 11.9,1,1, 4.724, 10547.797, 208.318, 52614.025 20/05/28,09:36:04,09,07,1, 11.9,1,1, 4.724, 10547.807, 208.296, 52614.039 20/05/28,09:36:04,10,07,1, 11.9,1,1, 4.724, 10547.791, 208.309, 52614.058 20/05/28,09:36:04,11,07,1, 11.9,1,1, 4.724, 10547.788, 208.298, 52614.025 20/05/28,09:36:04,12,07,1, 11.9,1,1, 4.724, 10547.787, 208.294, 52613.939 20/05/28,09:36:04,13,07,1, 11.9,1,1, 4.724, 10547.804, 208.311, 52613.890 20/05/28,09:36:04,14,07,1, 11.9,1,1, 4.724, 10547.798, 208.283, 52613.911 20/05/28,09:36:04,15,07,1, 11.9,1,1, 4.724, 10547.793, 208.282, 52613.932 20/05/28,09:36:04,16,07,1, 11.9,1,1, 4.724, 10547.803, 208.322, 52614.006 20/05/28,09:36:04,17,07,1, 11.9,1,1, 4.724, 10547.809, 208.302, 52614.020 20/05/28,09:36:04,18,07,1, 11.9,1,1, 4.724, 10547.791, 208.315, 52614.045 20/05/28,09:36:04,19,07,1, 11.9,1,1, 4.724, 10547.793, 208.275, 52614.050 20/05/28,09:36:05,00,08,1, 11.9,1,1, 4.720, 10547.788, 208.246, 52613.904 20/05/28,09:36:05,01,08,1, 11.9,1,1, 4.720, 10547.805, 208.298, 52613.910 20/05/28,09:36:05,02,08,1, 11.9,1,1, 4.720, 10547.795, 208.291, 52613.889 20/05/28,09:36:05,03,08,1, 11.9,1,1, 4.720, 10547.814, 208.276, 52613.903 20/05/28,09:36:05,04,08,1, 11.9,1,1, 4.720, 10547.805, 208.288, 52613.966 20/05/28,09:36:05,05,08,1, 11.9,1,1, 4.720, 10547.787, 208.285, 52614.017 20/05/28,09:36:05,06,08,1, 11.9,1,1, 4.720, 10547.764, 208.281, 52614.074 20/05/28,09:36:05,07,08,1, 11.9,1,1, 4.720, 10547.800, 208.295, 52614.043 20/05/28,09:36:05,08,08,1, 11.9,1,1, 4.720, 10547.809, 208.290, 52614.589 20/05/28,09:36:05,09,08,1, 11.9,1,1, 4.720, 10547.877, 208.225, 52613.720 20/05/28,09:36:05,10,08,1, 11.9,1,1, 4.720, 10547.793, 208.273, 52613.766 20/05/28,09:36:05,11,08,1, 11.9,1,1, 4.720, 10547.806, 208.272, 52613.797 20/05/28,09:36:05,12,08,1, 11.9,1,1, 4.720, 10547.809, 208.274, 52613.879 20/05/28,09:36:05,13,08,1, 11.9,1,1, 4.720, 10547.818, 208.275, 52613.909 20/05/28,09:36:05,14,08,1, 11.9,1,1, 4.720, 10547.811, 208.268, 52613.900 20/05/28,09:36:05,15,08,1, 11.9,1,1, 4.720, 10547.786, 208.267, 52613.918 20/05/28,09:36:05,16,08,1, 11.9,1,1, 4.720, 10547.783, 208.257, 52613.930 20/05/28,09:36:05,17,08,1, 11.9,1,1, 4.720, 10547.791, 208.268, 52613.920 20/05/28,09:36:05,18,08,1, 11.9,1,1, 4.720, 10547.793, 208.262, 52613.875 20/05/28,09:36:05,19,08,1, 11.9,1,1, 4.720, 10547.796, 208.246, 52613.904 20/05/28,09:36:06,00,08,1, 11.9,1,1, 4.725, 10547.796, 208.249, 52613.922 20/05/28,09:36:06,01,08,1, 11.9,1,1, 4.725, 10547.786, 208.261, 52613.923 20/05/28,09:36:06,02,08,1, 11.9,1,1, 4.725, 10547.779, 208.274, 52613.912 20/05/28,09:36:06,03,08,1, 11.9,1,1, 4.725, 10547.795, 208.247, 52613.887 20/05/28,09:36:06,04,08,1, 11.9,1,1, 4.725, 10547.810, 208.263, 52613.908 20/05/28,09:36:06,05,08,1, 11.9,1,1, 4.725, 10547.816, 208.273, 52613.919 20/05/28,09:36:06,06,08,1, 11.9,1,1, 4.725, 10547.822, 208.270, 52613.894 20/05/28,09:36:06,07,08,1, 11.9,1,1, 4.725, 10547.821, 208.258, 52613.883 20/05/28,09:36:06,08,08,1, 11.9,1,1, 4.725, 10547.806, 208.281, 52613.889 20/05/28,09:36:06,09,08,1, 11.9,1,1, 4.725, 10547.811, 208.248, 52613.906 20/05/28,09:36:06,10,08,1, 11.9,1,1, 4.725, 10547.803, 208.261, 52613.898 20/05/28,09:36:06,11,08,1, 11.9,1,1, 4.725, 10547.804, 208.261, 52613.928 20/05/28,09:36:06,12,08,1, 11.9,1,1, 4.725, 10547.821, 208.260, 52613.915 20/05/28,09:36:06,13,08,1, 11.9,1,1, 4.725, 10547.811, 208.248, 52613.901 20/05/28,09:36:06,14,08,1, 11.9,1,1, 4.725, 10547.813, 208.280, 52613.900 20/05/28,09:36:06,15,08,1, 11.9,1,1, 4.725, 10547.812, 208.258, 52613.924 20/05/28,09:36:06,16,08,1, 11.9,1,1, 4.725, 10547.802, 208.241, 52613.876 20/05/28,09:36:06,17,08,1, 11.9,1,1, 4.725, 10547.842, 208.253, 52613.871 20/05/28,09:36:06,18,08,1, 11.9,1,1, 4.725, 10547.835, 208.240, 52613.915 20/05/28,09:36:06,19,08,1, 11.9,1,1, 4.725, 10547.797, 208.249, 52613.922 20/05/28,09:36:07,00,08,1, 11.8,1,1, 4.720, 10547.813, 208.230, 52613.947 20/05/28,09:36:07,01,08,1, 11.8,1,1, 4.720, 10547.824, 208.225, 52613.929 20/05/28,09:36:07,02,08,1, 11.8,1,1, 4.720, 10547.827, 208.250, 52613.956 20/05/28,09:36:07,03,08,1, 11.8,1,1, 4.720, 10547.824, 208.252, 52613.941 20/05/28,09:36:07,04,08,1, 11.8,1,1, 4.720, 10547.830, 208.231, 52613.899 20/05/28,09:36:07,05,08,1, 11.8,1,1, 4.720, 10547.845, 208.269, 52613.904 20/05/28,09:36:07,06,08,1, 11.8,1,1, 4.720, 10547.809, 208.228, 52613.880 20/05/28,09:36:07,07,08,1, 11.8,1,1, 4.720, 10547.817, 208.211, 52613.912 20/05/28,09:36:07,08,08,1, 11.8,1,1, 4.720, 10547.811, 208.255, 52613.895 20/05/28,09:36:07,09,08,1, 11.8,1,1, 4.720, 10547.826, 208.240, 52613.902 20/05/28,09:36:07,10,08,1, 11.8,1,1, 4.720, 10547.838, 208.231, 52613.893 20/05/28,09:36:07,11,08,1, 11.8,1,1, 4.720, 10547.850, 208.217, 52613.882 20/05/28,09:36:07,12,08,1, 11.8,1,1, 4.720, 10547.808, 208.208, 52613.898 20/05/28,09:36:07,13,08,1, 11.8,1,1, 4.720, 10547.824, 208.212, 52613.912 20/05/28,09:36:07,14,08,1, 11.8,1,1, 4.720, 10547.829, 208.228, 52613.907 20/05/28,09:36:07,15,08,1, 11.8,1,1, 4.720, 10547.826, 208.229, 52613.933 20/05/28,09:36:07,16,08,1, 11.8,1,1, 4.720, 10547.824, 208.248, 52613.888 20/05/28,09:36:07,17,08,1, 11.8,1,1, 4.720, 10547.819, 208.241, 52613.893 20/05/28,09:36:07,18,08,1, 11.8,1,1, 4.720, 10547.798, 208.189, 52613.728 20/05/28,09:36:07,19,08,1, 11.8,1,1, 4.720, 10547.821, 208.230, 52613.947 20/05/28,09:36:08,00,08,1, 11.9,1,1, 4.726, 10547.847, 208.213, 52613.882 20/05/28,09:36:08,01,08,1, 11.9,1,1, 4.726, 10547.816, 208.258, 52613.890 20/05/28,09:36:08,02,08,1, 11.9,1,1, 4.726, 10547.812, 208.220, 52613.876 20/05/28,09:36:08,03,08,1, 11.9,1,1, 4.726, 10547.816, 208.255, 52614.155 20/05/28,09:36:08,04,08,1, 11.9,1,1, 4.726, 10547.851, 208.229, 52613.818 20/05/28,09:36:08,05,08,1, 11.9,1,1, 4.726, 10547.855, 208.222, 52613.837 20/05/28,09:36:08,06,08,1, 11.9,1,1, 4.726, 10547.838, 208.217, 52613.834 20/05/28,09:36:08,07,08,1, 11.9,1,1, 4.726, 10547.821, 208.218, 52613.839 20/05/28,09:36:08,08,08,1, 11.9,1,1, 4.726, 10547.840, 208.219, 52613.878 20/05/28,09:36:08,09,08,1, 11.9,1,1, 4.726, 10547.845, 208.212, 52613.880 20/05/28,09:36:08,10,08,1, 11.9,1,1, 4.726, 10547.828, 208.208, 52613.880 20/05/28,09:36:08,11,08,1, 11.9,1,1, 4.726, 10547.843, 208.220, 52613.883 20/05/28,09:36:08,12,08,1, 11.9,1,1, 4.726, 10547.828, 208.207, 52613.889 20/05/28,09:36:08,13,08,1, 11.9,1,1, 4.726, 10547.831, 208.182, 52613.870 20/05/28,09:36:08,14,08,1, 11.9,1,1, 4.726, 10547.811, 208.212, 52613.860 20/05/28,09:36:08,15,08,1, 11.9,1,1, 4.726, 10547.827, 208.186, 52613.807 20/05/28,09:36:08,16,08,1, 11.9,1,1, 4.726, 10547.831, 208.213, 52613.869 20/05/28,09:36:08,17,08,1, 11.9,1,1, 4.726, 10547.836, 208.181, 52613.900 20/05/28,09:36:08,18,08,1, 11.9,1,1, 4.726, 10547.844, 208.198, 52613.871 20/05/28,09:36:08,19,08,1, 11.9,1,1, 4.726, 10547.853, 208.213, 52613.882 20/05/28,09:36:09,00,08,1, 11.8,1,1, 4.724, 10547.847, 208.206, 52613.853 20/05/28,09:36:09,01,08,1, 11.8,1,1, 4.724, 10547.835, 208.205, 52613.860 20/05/28,09:36:09,02,08,1, 11.8,1,1, 4.724, 10547.848, 208.185, 52613.850 20/05/28,09:36:09,03,08,1, 11.8,1,1, 4.724, 10547.831, 208.195, 52613.837 20/05/28,09:36:09,04,08,1, 11.8,1,1, 4.724, 10547.861, 208.204, 52613.871 20/05/28,09:36:09,05,08,1, 11.8,1,1, 4.724, 10547.836, 208.197, 52613.902 20/05/28,09:36:09,06,08,1, 11.8,1,1, 4.724, 10547.828, 208.186, 52613.870 20/05/28,09:36:09,07,08,1, 11.8,1,1, 4.724, 10547.840, 208.210, 52613.902 20/05/28,09:36:09,08,08,1, 11.8,1,1, 4.724, 10547.855, 208.173, 52613.862 20/05/28,09:36:09,09,08,1, 11.8,1,1, 4.724, 10547.825, 208.180, 52613.844 20/05/28,09:36:09,10,08,1, 11.8,1,1, 4.724, 10547.836, 208.194, 52613.849 20/05/28,09:36:09,11,08,1, 11.8,1,1, 4.724, 10547.820, 208.196, 52613.838 20/05/28,09:36:09,12,08,1, 11.8,1,1, 4.724, 10547.829, 208.173, 52613.852 20/05/28,09:36:09,13,08,1, 11.8,1,1, 4.724, 10547.823, 208.178, 52613.854 20/05/28,09:36:09,14,08,1, 11.8,1,1, 4.724, 10547.825, 208.211, 52613.860 20/05/28,09:36:09,15,08,1, 11.8,1,1, 4.724, 10547.849, 208.192, 52613.849 20/05/28,09:36:09,16,08,1, 11.8,1,1, 4.724, 10547.833, 208.193, 52613.889 20/05/28,09:36:09,17,08,1, 11.8,1,1, 4.724, 10547.826, 208.194, 52613.849 20/05/28,09:36:09,18,08,1, 11.8,1,1, 4.724, 10547.835, 208.190, 52613.833 20/05/28,09:36:09,19,08,1, 11.8,1,1, 4.724, 10547.855, 208.206, 52613.853 20/05/28,09:36:10,00,08,1, 11.8,1,1, 4.725, 10547.838, 208.162, 52613.821 20/05/28,09:36:10,01,08,1, 11.8,1,1, 4.725, 10547.844, 208.181, 52613.869 20/05/28,09:36:10,02,08,1, 11.8,1,1, 4.725, 10547.839, 208.180, 52613.840 20/05/28,09:36:10,03,08,1, 11.8,1,1, 4.725, 10547.835, 208.201, 52613.826 20/05/28,09:36:10,04,08,1, 11.8,1,1, 4.725, 10547.872, 208.183, 52613.851 20/05/28,09:36:10,05,08,1, 11.8,1,1, 4.725, 10547.860, 208.187, 52613.843 20/05/28,09:36:10,06,08,1, 11.8,1,1, 4.725, 10547.856, 208.165, 52613.840 20/05/28,09:36:10,07,08,1, 11.8,1,1, 4.725, 10547.831, 208.164, 52613.806 20/05/28,09:36:10,08,08,1, 11.8,1,1, 4.725, 10547.833, 208.173, 52613.801 20/05/28,09:36:10,09,08,1, 11.8,1,1, 4.725, 10547.844, 208.201, 52613.825 20/05/28,09:36:10,10,08,1, 11.8,1,1, 4.725, 10547.809, 208.155, 52613.688 20/05/28,09:36:10,11,08,1, 11.8,1,1, 4.725, 10547.878, 208.170, 52613.907 20/05/28,09:36:10,12,08,1, 11.8,1,1, 4.725, 10547.891, 208.170, 52613.789 20/05/28,09:36:10,13,08,1, 11.8,1,1, 4.725, 10547.845, 208.194, 52613.870 20/05/28,09:36:10,14,08,1, 11.8,1,1, 4.725, 10547.842, 208.175, 52613.820 20/05/28,09:36:10,15,08,1, 11.8,1,1, 4.725, 10547.872, 208.156, 52613.852 20/05/28,09:36:10,16,08,1, 11.8,1,1, 4.725, 10547.851, 208.149, 52613.797 20/05/28,09:36:10,17,08,1, 11.8,1,1, 4.725, 10547.855, 208.174, 52613.850 20/05/28,09:36:10,18,08,1, 11.8,1,1, 4.725, 10547.841, 208.184, 52613.821 20/05/28,09:36:10,19,08,1, 11.8,1,1, 4.725, 10547.842, 208.162, 52613.821 20/05/28,09:36:11,00,08,1, 11.9,1,1, 4.725, 10547.847, 208.114, 52613.786 20/05/28,09:36:11,01,08,1, 11.9,1,1, 4.725, 10547.856, 208.158, 52613.845 20/05/28,09:36:11,02,08,1, 11.9,1,1, 4.725, 10547.861, 208.163, 52613.820 20/05/28,09:36:11,03,08,1, 11.9,1,1, 4.725, 10547.836, 208.175, 52613.846 20/05/28,09:36:11,04,08,1, 11.9,1,1, 4.725, 10547.859, 208.154, 52613.786 20/05/28,09:36:11,05,08,1, 11.9,1,1, 4.725, 10547.847, 208.168, 52613.828 20/05/28,09:36:11,06,08,1, 11.9,1,1, 4.725, 10547.835, 208.159, 52614.122 20/05/28,09:36:11,07,08,1, 11.9,1,1, 4.725, 10547.872, 208.141, 52613.833 20/05/28,09:36:11,08,08,1, 11.9,1,1, 4.725, 10547.906, 208.140, 52613.838 20/05/28,09:36:11,09,08,1, 11.9,1,1, 4.725, 10547.908, 208.169, 52613.827 20/05/28,09:36:11,10,08,1, 11.9,1,1, 4.725, 10547.876, 208.157, 52613.850 20/05/28,09:36:11,11,08,1, 11.9,1,1, 4.725, 10547.845, 208.153, 52613.842 20/05/28,09:36:11,12,08,1, 11.9,1,1, 4.725, 10547.840, 208.124, 52613.846 20/05/28,09:36:11,13,08,1, 11.9,1,1, 4.725, 10547.863, 208.157, 52613.841 20/05/28,09:36:11,14,08,1, 11.9,1,1, 4.725, 10547.834, 208.123, 52613.857 20/05/28,09:36:11,15,08,1, 11.9,1,1, 4.725, 10547.844, 208.136, 52613.858 20/05/28,09:36:11,16,08,1, 11.9,1,1, 4.725, 10547.851, 208.133, 52613.869 20/05/28,09:36:11,17,08,1, 11.9,1,1, 4.725, 10547.837, 208.137, 52613.864 20/05/28,09:36:11,18,08,1, 11.9,1,1, 4.725, 10547.857, 208.092, 52613.670 20/05/28,09:36:11,19,08,1, 11.9,1,1, 4.725, 10547.848, 208.114, 52613.786 20/05/28,09:36:12,00,08,1, 11.8,1,1, 4.726, 10547.822, 208.106, 52613.835 20/05/28,09:36:12,01,08,1, 11.8,1,1, 4.726, 10547.860, 208.122, 52613.828 20/05/28,09:36:12,02,08,1, 11.8,1,1, 4.726, 10547.850, 208.097, 52613.837 20/05/28,09:36:12,03,08,1, 11.8,1,1, 4.726, 10547.850, 208.105, 52613.810 20/05/28,09:36:12,04,08,1, 11.8,1,1, 4.726, 10547.820, 208.081, 52613.823 20/05/28,09:36:12,05,08,1, 11.8,1,1, 4.726, 10547.856, 208.125, 52613.865 20/05/28,09:36:12,06,08,1, 11.8,1,1, 4.726, 10547.848, 208.116, 52613.859 20/05/28,09:36:12,07,08,1, 11.8,1,1, 4.726, 10547.899, 208.080, 52613.620 20/05/28,09:36:12,08,08,1, 11.8,1,1, 4.726, 10547.876, 208.106, 52613.789 20/05/28,09:36:12,09,08,1, 11.8,1,1, 4.726, 10547.872, 208.099, 52613.788 20/05/28,09:36:12,10,08,1, 11.8,1,1, 4.726, 10547.866, 208.066, 52613.815 20/05/28,09:36:12,11,08,1, 11.8,1,1, 4.726, 10547.867, 208.092, 52613.825 20/05/28,09:36:12,12,08,1, 11.8,1,1, 4.726, 10547.856, 208.084, 52613.849 20/05/28,09:36:12,13,08,1, 11.8,1,1, 4.726, 10547.838, 208.093, 52613.801 20/05/28,09:36:12,14,08,1, 11.8,1,1, 4.726, 10547.879, 208.070, 52613.846 20/05/28,09:36:12,15,08,1, 11.8,1,1, 4.726, 10547.830, 208.080, 52613.782 20/05/28,09:36:12,16,08,1, 11.8,1,1, 4.726, 10547.845, 208.091, 52613.829 20/05/28,09:36:12,17,08,1, 11.8,1,1, 4.726, 10547.836, 208.092, 52613.831 20/05/28,09:36:12,18,08,1, 11.8,1,1, 4.726, 10547.858, 208.093, 52613.807 20/05/28,09:36:12,19,08,1, 11.8,1,1, 4.726, 10547.827, 208.106, 52613.835 20/05/28,09:36:13,00,08,1, 11.8,1,1, 4.723, 10547.830, 208.059, 52613.806 20/05/28,09:36:13,01,08,1, 11.8,1,1, 4.723, 10547.856, 208.109, 52613.835 20/05/28,09:36:13,02,08,1, 11.8,1,1, 4.723, 10547.860, 208.094, 52613.835 20/05/28,09:36:13,03,08,1, 11.8,1,1, 4.723, 10547.852, 208.084, 52613.860 20/05/28,09:36:13,04,08,1, 11.8,1,1, 4.723, 10547.861, 208.073, 52613.826 20/05/28,09:36:13,05,08,1, 11.8,1,1, 4.723, 10547.853, 208.109, 52613.831 20/05/28,09:36:13,06,08,1, 11.8,1,1, 4.723, 10547.868, 208.110, 52613.838 20/05/28,09:36:13,07,08,1, 11.8,1,1, 4.723, 10547.844, 208.086, 52613.839 20/05/28,09:36:13,08,08,1, 11.8,1,1, 4.723, 10547.849, 208.065, 52613.843 20/05/28,09:36:13,09,08,1, 11.8,1,1, 4.723, 10547.866, 208.076, 52613.856 20/05/28,09:36:13,10,08,1, 11.8,1,1, 4.723, 10547.831, 208.086, 52613.802 20/05/28,09:36:13,11,08,1, 11.8,1,1, 4.723, 10547.837, 208.098, 52613.835 20/05/28,09:36:13,12,08,1, 11.8,1,1, 4.723, 10547.856, 208.093, 52613.818 20/05/28,09:36:13,13,08,1, 11.8,1,1, 4.723, 10547.836, 208.086, 52613.819 20/05/28,09:36:13,14,08,1, 11.8,1,1, 4.723, 10547.864, 208.056, 52613.817 20/05/28,09:36:13,15,08,1, 11.8,1,1, 4.723, 10547.854, 208.083, 52613.803 20/05/28,09:36:13,16,08,1, 11.8,1,1, 4.723, 10547.855, 208.091, 52613.814 20/05/28,09:36:13,17,08,1, 11.8,1,1, 4.723, 10547.846, 208.072, 52613.824 20/05/28,09:36:13,18,08,1, 11.8,1,1, 4.723, 10547.836, 208.052, 52613.797 20/05/28,09:36:13,19,08,1, 11.8,1,1, 4.723, 10547.837, 208.059, 52613.806 20/05/28,09:36:14,00,08,1, 11.9,1,1, 4.725, 10547.805, 208.015, 52613.800 20/05/28,09:36:14,01,08,1, 11.9,1,1, 4.725, 10547.837, 208.085, 52613.836 20/05/28,09:36:14,02,08,1, 11.9,1,1, 4.725, 10547.850, 208.078, 52613.776 20/05/28,09:36:14,03,08,1, 11.9,1,1, 4.725, 10547.816, 208.075, 52613.825 20/05/28,09:36:14,04,08,1, 11.9,1,1, 4.725, 10547.832, 208.067, 52613.833 20/05/28,09:36:14,05,08,1, 11.9,1,1, 4.725, 10547.826, 208.075, 52613.810 20/05/28,09:36:14,06,08,1, 11.9,1,1, 4.725, 10547.827, 208.081, 52613.842 20/05/28,09:36:14,07,08,1, 11.9,1,1, 4.725, 10547.820, 208.060, 52613.812 20/05/28,09:36:14,08,08,1, 11.9,1,1, 4.725, 10547.830, 208.089, 52613.849 20/05/28,09:36:14,09,08,1, 11.9,1,1, 4.725, 10547.840, 208.065, 52613.857 20/05/28,09:36:14,10,08,1, 11.9,1,1, 4.725, 10547.816, 208.054, 52613.967 20/05/28,09:36:14,11,08,1, 11.9,1,1, 4.725, 10547.844, 208.049, 52613.788 20/05/28,09:36:14,12,08,1, 11.9,1,1, 4.725, 10547.851, 208.049, 52613.758 20/05/28,09:36:14,13,08,1, 11.9,1,1, 4.725, 10547.841, 208.054, 52613.782 20/05/28,09:36:14,14,08,1, 11.9,1,1, 4.725, 10547.842, 208.055, 52613.789 20/05/28,09:36:14,15,08,1, 11.9,1,1, 4.725, 10547.849, 208.036, 52613.754 20/05/28,09:36:14,16,08,1, 11.9,1,1, 4.725, 10547.840, 208.047, 52613.808 20/05/28,09:36:14,17,08,1, 11.9,1,1, 4.725, 10547.808, 208.027, 52613.782 20/05/28,09:36:14,18,08,1, 11.9,1,1, 4.725, 10547.836, 208.035, 52613.770 20/05/28,09:36:14,19,08,1, 11.9,1,1, 4.725, 10547.809, 208.015, 52613.800 20/05/28,09:36:15,00,08,1, 11.9,1,1, 4.726, 10547.838, 208.001, 52613.832 20/05/28,09:36:15,01,08,1, 11.9,1,1, 4.726, 10547.839, 208.056, 52613.752 20/05/28,09:36:15,02,08,1, 11.9,1,1, 4.726, 10547.822, 208.017, 52613.766 20/05/28,09:36:15,03,08,1, 11.9,1,1, 4.726, 10547.803, 208.034, 52613.741 20/05/28,09:36:15,04,08,1, 11.9,1,1, 4.726, 10547.864, 208.020, 52613.778 20/05/28,09:36:15,05,08,1, 11.9,1,1, 4.726, 10547.846, 207.997, 52613.800 20/05/28,09:36:15,06,08,1, 11.9,1,1, 4.726, 10547.843, 208.021, 52613.832 20/05/28,09:36:15,07,08,1, 11.9,1,1, 4.726, 10547.859, 208.012, 52613.749 20/05/28,09:36:15,08,08,1, 11.9,1,1, 4.726, 10547.806, 208.004, 52613.793 20/05/28,09:36:15,09,08,1, 11.9,1,1, 4.726, 10547.846, 208.042, 52613.783 20/05/28,09:36:15,10,08,1, 11.9,1,1, 4.726, 10547.848, 208.014, 52613.826 20/05/28,09:36:15,11,08,1, 11.9,1,1, 4.726, 10547.861, 208.023, 52613.811 20/05/28,09:36:15,12,08,1, 11.9,1,1, 4.726, 10547.839, 208.019, 52613.797 20/05/28,09:36:15,13,08,1, 11.9,1,1, 4.726, 10547.839, 208.007, 52613.814 20/05/28,09:36:15,14,08,1, 11.9,1,1, 4.726, 10547.849, 207.998, 52613.798 20/05/28,09:36:15,15,08,1, 11.9,1,1, 4.726, 10547.853, 208.012, 52613.781 20/05/28,09:36:15,16,08,1, 11.9,1,1, 4.726, 10547.854, 208.013, 52613.777 20/05/28,09:36:15,17,08,1, 11.9,1,1, 4.726, 10547.833, 207.989, 52613.761 20/05/28,09:36:15,18,08,1, 11.9,1,1, 4.726, 10547.844, 208.001, 52613.826 20/05/28,09:36:15,19,08,1, 11.9,1,1, 4.726, 10547.841, 208.001, 52613.832 20/05/28,09:36:16,00,08,1, 11.8,1,1, 4.725, 10547.796, 207.992, 52613.781 20/05/28,09:36:16,01,08,1, 11.8,1,1, 4.725, 10547.845, 207.977, 52613.822 20/05/28,09:36:16,02,08,1, 11.8,1,1, 4.725, 10547.837, 207.996, 52613.803 20/05/28,09:36:16,03,08,1, 11.8,1,1, 4.725, 10547.823, 208.008, 52613.805 20/05/28,09:36:16,04,08,1, 11.8,1,1, 4.725, 10547.836, 207.992, 52613.817 20/05/28,09:36:16,05,08,1, 11.8,1,1, 4.725, 10547.859, 207.997, 52613.828 20/05/28,09:36:16,06,08,1, 11.8,1,1, 4.725, 10547.836, 207.982, 52613.823 20/05/28,09:36:16,07,08,1, 11.8,1,1, 4.725, 10547.847, 207.997, 52613.839 20/05/28,09:36:16,08,08,1, 11.8,1,1, 4.725, 10547.862, 207.993, 52613.832 20/05/28,09:36:16,09,08,1, 11.8,1,1, 4.725, 10547.830, 207.973, 52613.790 20/05/28,09:36:16,10,08,1, 11.8,1,1, 4.725, 10547.842, 207.992, 52613.813 20/05/28,09:36:16,11,08,1, 11.8,1,1, 4.725, 10547.847, 207.980, 52613.771 20/05/28,09:36:16,12,08,1, 11.8,1,1, 4.725, 10547.839, 208.000, 52613.803 20/05/28,09:36:16,13,08,1, 11.8,1,1, 4.725, 10547.818, 207.983, 52613.833 20/05/28,09:36:16,14,08,1, 11.8,1,1, 4.725, 10547.842, 207.976, 52613.822 20/05/28,09:36:16,15,08,1, 11.8,1,1, 4.725, 10547.842, 207.966, 52613.815 20/05/28,09:36:16,16,08,1, 11.8,1,1, 4.725, 10547.824, 207.960, 52613.814 20/05/28,09:36:16,17,08,1, 11.8,1,1, 4.725, 10547.824, 207.957, 52613.809 20/05/28,09:36:16,18,08,1, 11.8,1,1, 4.725, 10547.826, 207.975, 52613.803 20/05/28,09:36:16,19,08,1, 11.8,1,1, 4.725, 10547.804, 207.992, 52613.781 20/05/28,09:36:17,00,08,1, 11.9,1,1, 4.729, 10547.788, 207.956, 52613.766 20/05/28,09:36:17,01,08,1, 11.9,1,1, 4.729, 10547.831, 207.994, 52613.766 20/05/28,09:36:17,02,08,1, 11.9,1,1, 4.729, 10547.833, 207.956, 52613.836 20/05/28,09:36:17,03,08,1, 11.9,1,1, 4.729, 10547.824, 207.974, 52613.800 20/05/28,09:36:17,04,08,1, 11.9,1,1, 4.729, 10547.833, 207.980, 52613.806 20/05/28,09:36:17,05,08,1, 11.9,1,1, 4.729, 10547.818, 207.993, 52613.832 20/05/28,09:36:17,06,08,1, 11.9,1,1, 4.729, 10547.826, 207.966, 52613.758 20/05/28,09:36:17,07,08,1, 11.9,1,1, 4.729, 10547.845, 207.980, 52613.779 20/05/28,09:36:17,08,08,1, 11.9,1,1, 4.729, 10547.814, 207.971, 52613.763 20/05/28,09:36:17,09,08,1, 11.9,1,1, 4.729, 10547.840, 207.976, 52613.821 20/05/28,09:36:17,10,08,1, 11.9,1,1, 4.729, 10547.826, 207.973, 52613.791 20/05/28,09:36:17,11,08,1, 11.9,1,1, 4.729, 10547.826, 207.982, 52613.806 20/05/28,09:36:17,12,08,1, 11.9,1,1, 4.729, 10547.818, 208.000, 52613.770 20/05/28,09:36:17,13,08,1, 11.9,1,1, 4.729, 10547.819, 207.968, 52613.813 20/05/28,09:36:17,14,08,1, 11.9,1,1, 4.729, 10547.835, 207.966, 52613.800 20/05/28,09:36:17,15,08,1, 11.9,1,1, 4.729, 10547.827, 207.970, 52613.827 20/05/28,09:36:17,16,08,1, 11.9,1,1, 4.729, 10547.808, 207.962, 52613.807 20/05/28,09:36:17,17,08,1, 11.9,1,1, 4.729, 10547.805, 207.964, 52613.817 20/05/28,09:36:17,18,08,1, 11.9,1,1, 4.729, 10547.834, 208.000, 52613.808 20/05/28,09:36:17,19,08,1, 11.9,1,1, 4.729, 10547.794, 207.956, 52613.766 20/05/28,09:36:18,00,08,1, 11.8,1,1, 4.726, 10547.805, 207.926, 52613.833 20/05/28,09:36:18,01,08,1, 11.8,1,1, 4.726, 10547.797, 207.969, 52613.801 20/05/28,09:36:18,02,08,1, 11.8,1,1, 4.726, 10547.820, 207.942, 52613.807 20/05/28,09:36:18,03,08,1, 11.8,1,1, 4.726, 10547.793, 207.945, 52613.771 20/05/28,09:36:18,04,08,1, 11.8,1,1, 4.726, 10547.789, 207.931, 52613.788 20/05/28,09:36:18,05,08,1, 11.8,1,1, 4.726, 10547.789, 207.918, 52613.795 20/05/28,09:36:18,06,08,1, 11.8,1,1, 4.726, 10547.795, 207.948, 52613.805 20/05/28,09:36:18,07,08,1, 11.8,1,1, 4.726, 10547.798, 207.941, 52613.821 20/05/28,09:36:18,08,08,1, 11.8,1,1, 4.726, 10547.801, 207.940, 52613.797 20/05/28,09:36:18,09,08,1, 11.8,1,1, 4.726, 10547.806, 207.932, 52613.788 20/05/28,09:36:18,10,08,1, 11.8,1,1, 4.726, 10547.807, 207.949, 52613.773 20/05/28,09:36:18,11,08,1, 11.8,1,1, 4.726, 10547.792, 207.937, 52613.808 20/05/28,09:36:18,12,08,1, 11.8,1,1, 4.726, 10547.801, 207.938, 52613.769 20/05/28,09:36:18,13,08,1, 11.8,1,1, 4.726, 10547.803, 207.920, 52613.803 20/05/28,09:36:18,14,08,1, 11.8,1,1, 4.726, 10547.809, 207.948, 52613.824 20/05/28,09:36:18,15,08,1, 11.8,1,1, 4.726, 10547.806, 207.950, 52613.755 20/05/28,09:36:18,16,08,1, 11.8,1,1, 4.726, 10547.790, 207.952, 52613.782 20/05/28,09:36:18,17,08,1, 11.8,1,1, 4.726, 10547.774, 207.931, 52613.771 20/05/28,09:36:18,18,08,1, 11.8,1,1, 4.726, 10547.798, 207.947, 52613.810 20/05/28,09:36:18,19,08,1, 11.8,1,1, 4.726, 10547.806, 207.926, 52613.833 20/05/28,09:36:19,00,08,1, 11.9,1,1, 4.724, 10547.780, 207.901, 52613.792 20/05/28,09:36:19,01,08,1, 11.9,1,1, 4.724, 10547.817, 207.929, 52613.770 20/05/28,09:36:19,02,08,1, 11.9,1,1, 4.724, 10547.787, 207.945, 52613.842 20/05/28,09:36:19,03,08,1, 11.9,1,1, 4.724, 10547.793, 207.926, 52613.791 20/05/28,09:36:19,04,08,1, 11.9,1,1, 4.724, 10547.802, 207.890, 52613.785 20/05/28,09:36:19,05,08,1, 11.9,1,1, 4.724, 10547.772, 207.891, 52613.779 20/05/28,09:36:19,06,08,1, 11.9,1,1, 4.724, 10547.802, 207.893, 52613.776 20/05/28,09:36:19,07,08,1, 11.9,1,1, 4.724, 10547.789, 207.894, 52613.804 20/05/28,09:36:19,08,08,1, 11.9,1,1, 4.724, 10547.765, 207.890, 52613.764 20/05/28,09:36:19,09,08,1, 11.9,1,1, 4.724, 10547.774, 207.909, 52613.800 20/05/28,09:36:19,10,08,1, 11.9,1,1, 4.724, 10547.803, 207.917, 52613.782 20/05/28,09:36:19,11,08,1, 11.9,1,1, 4.724, 10547.766, 207.912, 52613.755 20/05/28,09:36:19,12,08,1, 11.9,1,1, 4.724, 10547.805, 207.889, 52613.787 20/05/28,09:36:19,13,08,1, 11.9,1,1, 4.724, 10547.771, 207.896, 52613.781 20/05/28,09:36:19,14,08,1, 11.9,1,1, 4.724, 10547.774, 207.910, 52613.776 20/05/28,09:36:19,15,08,1, 11.9,1,1, 4.724, 10547.783, 207.904, 52613.799 20/05/28,09:36:19,16,08,1, 11.9,1,1, 4.724, 10547.784, 207.881, 52613.794 20/05/28,09:36:19,17,08,1, 11.9,1,1, 4.724, 10547.784, 207.905, 52613.805 20/05/28,09:36:19,18,08,1, 11.9,1,1, 4.724, 10547.791, 207.937, 52613.764 20/05/28,09:36:19,19,08,1, 11.9,1,1, 4.724, 10547.787, 207.901, 52613.792 20/05/28,09:36:20,00,08,1, 11.9,1,1, 4.726, 10547.755, 207.863, 52613.763 20/05/28,09:36:20,01,08,1, 11.9,1,1, 4.726, 10547.797, 207.878, 52613.797 20/05/28,09:36:20,02,08,1, 11.9,1,1, 4.726, 10547.788, 207.862, 52613.770 20/05/28,09:36:20,03,08,1, 11.9,1,1, 4.726, 10547.777, 207.863, 52613.804 20/05/28,09:36:20,04,08,1, 11.9,1,1, 4.726, 10547.793, 207.909, 52613.819 20/05/28,09:36:20,05,08,1, 11.9,1,1, 4.726, 10547.775, 207.873, 52613.763 20/05/28,09:36:20,06,08,1, 11.9,1,1, 4.726, 10547.791, 207.876, 52613.797 20/05/28,09:36:20,07,08,1, 11.9,1,1, 4.726, 10547.791, 207.883, 52613.753 20/05/28,09:36:20,08,08,1, 11.9,1,1, 4.726, 10547.787, 207.882, 52613.799 20/05/28,09:36:20,09,08,1, 11.9,1,1, 4.726, 10547.769, 207.873, 52613.755 20/05/28,09:36:20,10,08,1, 11.9,1,1, 4.726, 10547.748, 207.897, 52614.059 20/05/28,09:36:20,11,08,1, 11.9,1,1, 4.726, 10547.762, 207.894, 52613.850 20/05/28,09:36:20,12,08,1, 11.9,1,1, 4.726, 10547.769, 207.913, 52613.780 20/05/28,09:36:20,13,08,1, 11.9,1,1, 4.726, 10547.765, 207.881, 52613.792 20/05/28,09:36:20,14,08,1, 11.9,1,1, 4.726, 10547.724, 207.887, 52613.753 20/05/28,09:36:20,15,08,1, 11.9,1,1, 4.726, 10547.747, 207.845, 52613.733 20/05/28,09:36:20,16,08,1, 11.9,1,1, 4.726, 10547.765, 207.863, 52613.742 20/05/28,09:36:20,17,08,1, 11.9,1,1, 4.726, 10547.768, 207.880, 52613.776 20/05/28,09:36:20,18,08,1, 11.9,1,1, 4.726, 10547.753, 207.872, 52613.731 20/05/28,09:36:20,19,08,1, 11.9,1,1, 4.726, 10547.763, 207.863, 52613.763 20/05/28,09:36:21,00,08,1, 11.8,1,1, 4.726, 10547.705, 207.837, 52613.769 20/05/28,09:36:21,01,08,1, 11.8,1,1, 4.726, 10547.747, 207.864, 52613.702 20/05/28,09:36:21,02,08,1, 11.8,1,1, 4.726, 10547.751, 207.876, 52613.754 20/05/28,09:36:21,03,08,1, 11.8,1,1, 4.726, 10547.740, 207.881, 52613.757 20/05/28,09:36:21,04,08,1, 11.8,1,1, 4.726, 10547.747, 207.860, 52613.748 20/05/28,09:36:21,05,08,1, 11.8,1,1, 4.726, 10547.749, 207.895, 52613.725 20/05/28,09:36:21,06,08,1, 11.8,1,1, 4.726, 10547.732, 207.888, 52613.757 20/05/28,09:36:21,07,08,1, 11.8,1,1, 4.726, 10547.736, 207.875, 52613.725 20/05/28,09:36:21,08,08,1, 11.8,1,1, 4.726, 10547.756, 207.869, 52613.721 20/05/28,09:36:21,09,08,1, 11.8,1,1, 4.726, 10547.753, 207.886, 52613.794 20/05/28,09:36:21,10,08,1, 11.8,1,1, 4.726, 10547.757, 207.860, 52613.749 20/05/28,09:36:21,11,08,1, 11.8,1,1, 4.726, 10547.747, 207.882, 52613.741 20/05/28,09:36:21,12,08,1, 11.8,1,1, 4.726, 10547.736, 207.852, 52613.737 20/05/28,09:36:21,13,08,1, 11.8,1,1, 4.726, 10547.758, 207.894, 52613.783 20/05/28,09:36:21,14,08,1, 11.8,1,1, 4.726, 10547.750, 207.850, 52613.756 20/05/28,09:36:21,15,08,1, 11.8,1,1, 4.726, 10547.747, 207.855, 52613.717 20/05/28,09:36:21,16,08,1, 11.8,1,1, 4.726, 10547.718, 207.850, 52613.781 20/05/28,09:36:21,17,08,1, 11.8,1,1, 4.726, 10547.714, 207.876, 52613.763 20/05/28,09:36:21,18,08,1, 11.8,1,1, 4.726, 10547.716, 207.856, 52613.772 20/05/28,09:36:21,19,08,1, 11.8,1,1, 4.726, 10547.706, 207.837, 52613.769 20/05/28,09:36:22,00,08,1, 11.9,1,1, 4.726, 10547.688, 207.790, 52613.729 20/05/28,09:36:22,01,08,1, 11.9,1,1, 4.726, 10547.724, 207.859, 52613.784 20/05/28,09:36:22,02,08,1, 11.9,1,1, 4.726, 10547.750, 207.834, 52613.805 20/05/28,09:36:22,03,08,1, 11.9,1,1, 4.726, 10547.713, 207.835, 52613.749 20/05/28,09:36:22,04,08,1, 11.9,1,1, 4.726, 10547.726, 207.836, 52613.759 20/05/28,09:36:22,05,08,1, 11.9,1,1, 4.726, 10547.716, 207.823, 52613.754 20/05/28,09:36:22,06,08,1, 11.9,1,1, 4.726, 10547.744, 207.828, 52613.754 20/05/28,09:36:22,07,08,1, 11.9,1,1, 4.726, 10547.705, 207.848, 52613.751 20/05/28,09:36:22,08,08,1, 11.9,1,1, 4.726, 10547.710, 207.851, 52613.752 20/05/28,09:36:22,09,08,1, 11.9,1,1, 4.726, 10547.699, 207.853, 52613.745 20/05/28,09:36:22,10,08,1, 11.9,1,1, 4.726, 10547.701, 207.835, 52613.713 20/05/28,09:36:22,11,08,1, 11.9,1,1, 4.726, 10547.695, 207.826, 52613.728 20/05/28,09:36:22,12,08,1, 11.9,1,1, 4.726, 10547.729, 207.837, 52613.754 20/05/28,09:36:22,13,08,1, 11.9,1,1, 4.726, 10547.702, 207.824, 52613.784 20/05/28,09:36:22,14,08,1, 11.9,1,1, 4.726, 10547.687, 207.841, 52613.727 20/05/28,09:36:22,15,08,1, 11.9,1,1, 4.726, 10547.670, 207.824, 52613.726 20/05/28,09:36:22,16,08,1, 11.9,1,1, 4.726, 10547.690, 207.834, 52613.763 20/05/28,09:36:22,17,08,1, 11.9,1,1, 4.726, 10547.697, 207.841, 52613.747 20/05/28,09:36:22,18,08,1, 11.9,1,1, 4.726, 10547.703, 207.804, 52613.764 20/05/28,09:36:22,19,08,1, 11.9,1,1, 4.726, 10547.692, 207.790, 52613.729 20/05/28,09:36:23,00,08,1, 11.9,1,1, 4.725, 10547.663, 207.821, 52613.740 20/05/28,09:36:23,01,08,1, 11.9,1,1, 4.725, 10547.700, 207.830, 52613.749 20/05/28,09:36:23,02,08,1, 11.9,1,1, 4.725, 10547.707, 207.823, 52613.687 20/05/28,09:36:23,03,08,1, 11.9,1,1, 4.725, 10547.696, 207.818, 52613.717 20/05/28,09:36:23,04,08,1, 11.9,1,1, 4.725, 10547.682, 207.835, 52613.705 20/05/28,09:36:23,05,08,1, 11.9,1,1, 4.725, 10547.684, 207.798, 52613.585 20/05/28,09:36:23,06,08,1, 11.9,1,1, 4.725, 10547.699, 207.816, 52613.685 20/05/28,09:36:23,07,08,1, 11.9,1,1, 4.725, 10547.675, 207.819, 52613.692 20/05/28,09:36:23,08,08,1, 11.9,1,1, 4.725, 10547.672, 207.803, 52613.722 20/05/28,09:36:23,09,08,1, 11.9,1,1, 4.725, 10547.676, 207.818, 52613.710 20/05/28,09:36:23,10,08,1, 11.9,1,1, 4.725, 10547.703, 207.813, 52613.749 20/05/28,09:36:23,11,08,1, 11.9,1,1, 4.725, 10547.644, 207.784, 52613.520 20/05/28,09:36:23,12,08,1, 11.9,1,1, 4.725, 10547.660, 207.814, 52613.837 20/05/28,09:36:23,13,08,1, 11.9,1,1, 4.725, 10547.676, 207.800, 52613.751 20/05/28,09:36:23,14,08,1, 11.9,1,1, 4.725, 10547.662, 207.813, 52613.770 20/05/28,09:36:23,15,08,1, 11.9,1,1, 4.725, 10547.661, 207.827, 52613.735 20/05/28,09:36:23,16,08,1, 11.9,1,1, 4.725, 10547.683, 207.793, 52613.739 20/05/28,09:36:23,17,08,1, 11.9,1,1, 4.725, 10547.631, 207.804, 52613.742 20/05/28,09:36:23,18,08,1, 11.9,1,1, 4.725, 10547.666, 207.811, 52613.713 20/05/28,09:36:23,19,08,1, 11.9,1,1, 4.725, 10547.669, 207.821, 52613.740 20/05/28,09:36:24,00,08,1, 11.9,1,1, 4.723, 10547.638, 207.774, 52613.730 20/05/28,09:36:24,01,08,1, 11.9,1,1, 4.723, 10547.676, 207.808, 52613.756 20/05/28,09:36:24,02,08,1, 11.9,1,1, 4.723, 10547.658, 207.774, 52613.729 20/05/28,09:36:24,03,08,1, 11.9,1,1, 4.723, 10547.679, 207.790, 52613.753 20/05/28,09:36:24,04,08,1, 11.9,1,1, 4.723, 10547.664, 207.806, 52613.713 20/05/28,09:36:24,05,08,1, 11.9,1,1, 4.723, 10547.641, 207.799, 52613.735 20/05/28,09:36:24,06,08,1, 11.9,1,1, 4.723, 10547.652, 207.776, 52613.761 20/05/28,09:36:24,07,08,1, 11.9,1,1, 4.723, 10547.646, 207.771, 52613.742 20/05/28,09:36:24,08,08,1, 11.9,1,1, 4.723, 10547.669, 207.785, 52613.708 20/05/28,09:36:24,09,08,1, 11.9,1,1, 4.723, 10547.677, 207.817, 52613.767 20/05/28,09:36:24,10,08,1, 11.9,1,1, 4.723, 10547.672, 207.788, 52613.718 20/05/28,09:36:24,11,08,1, 11.9,1,1, 4.723, 10547.666, 207.781, 52613.720 20/05/28,09:36:24,12,08,1, 11.9,1,1, 4.723, 10547.636, 207.763, 52613.691 20/05/28,09:36:24,13,08,1, 11.9,1,1, 4.723, 10547.665, 207.774, 52613.704 20/05/28,09:36:24,14,08,1, 11.9,1,1, 4.723, 10547.656, 207.769, 52613.666 20/05/28,09:36:24,15,08,1, 11.9,1,1, 4.723, 10547.665, 207.775, 52613.697 20/05/28,09:36:24,16,08,1, 11.9,1,1, 4.723, 10547.643, 207.778, 52613.706 20/05/28,09:36:24,17,08,1, 11.9,1,1, 4.723, 10547.632, 207.760, 52613.732 20/05/28,09:36:24,18,08,1, 11.9,1,1, 4.723, 10547.651, 207.771, 52613.717 20/05/28,09:36:24,19,08,1, 11.9,1,1, 4.723, 10547.642, 207.774, 52613.730 20/05/28,09:36:25,00,08,1, 11.9,1,1, 4.725, 10547.630, 207.764, 52613.725 20/05/28,09:36:25,01,08,1, 11.9,1,1, 4.725, 10547.638, 207.765, 52613.701 20/05/28,09:36:25,02,08,1, 11.9,1,1, 4.725, 10547.651, 207.740, 52613.693 20/05/28,09:36:25,03,08,1, 11.9,1,1, 4.725, 10547.649, 207.759, 52613.690 20/05/28,09:36:25,04,08,1, 11.9,1,1, 4.725, 10547.666, 207.763, 52613.720 20/05/28,09:36:25,05,08,1, 11.9,1,1, 4.725, 10547.620, 207.745, 52613.726 20/05/28,09:36:25,06,08,1, 11.9,1,1, 4.725, 10547.656, 207.761, 52613.724 20/05/28,09:36:25,07,08,1, 11.9,1,1, 4.725, 10547.629, 207.776, 52613.692 20/05/28,09:36:25,08,08,1, 11.9,1,1, 4.725, 10547.649, 207.753, 52613.718 20/05/28,09:36:25,09,08,1, 11.9,1,1, 4.725, 10547.612, 207.758, 52613.675 20/05/28,09:36:25,10,08,1, 11.9,1,1, 4.725, 10547.641, 207.734, 52613.727 20/05/28,09:36:25,11,08,1, 11.9,1,1, 4.725, 10547.622, 207.770, 52613.703 20/05/28,09:36:25,12,08,1, 11.9,1,1, 4.725, 10547.619, 207.776, 52613.700 20/05/28,09:36:25,13,08,1, 11.9,1,1, 4.725, 10547.639, 207.735, 52613.678 20/05/28,09:36:25,14,08,1, 11.9,1,1, 4.725, 10547.631, 207.764, 52613.751 20/05/28,09:36:25,15,08,1, 11.9,1,1, 4.725, 10547.643, 207.767, 52613.705 20/05/28,09:36:25,16,08,1, 11.9,1,1, 4.725, 10547.622, 207.772, 52613.692 20/05/28,09:36:25,17,08,1, 11.9,1,1, 4.725, 10547.612, 207.776, 52613.708 20/05/28,09:36:25,18,08,1, 11.9,1,1, 4.725, 10547.629, 207.772, 52613.712 20/05/28,09:36:25,19,08,1, 11.9,1,1, 4.725, 10547.637, 207.764, 52613.725 20/05/28,09:36:26,00,08,1, 11.9,1,1, 4.726, 10547.580, 207.750, 52613.688 20/05/28,09:36:26,01,08,1, 11.9,1,1, 4.726, 10547.641, 207.747, 52613.705 20/05/28,09:36:26,02,08,1, 11.9,1,1, 4.726, 10547.619, 207.751, 52613.691 20/05/28,09:36:26,03,08,1, 11.9,1,1, 4.726, 10547.615, 207.783, 52613.691 20/05/28,09:36:26,04,08,1, 11.9,1,1, 4.726, 10547.626, 207.751, 52613.715 20/05/28,09:36:26,05,08,1, 11.9,1,1, 4.726, 10547.617, 207.758, 52613.690 20/05/28,09:36:26,06,08,1, 11.9,1,1, 4.726, 10547.596, 207.762, 52613.666 20/05/28,09:36:26,07,08,1, 11.9,1,1, 4.726, 10547.637, 207.770, 52613.787 20/05/28,09:36:26,08,08,1, 11.9,1,1, 4.726, 10547.637, 207.761, 52613.753 20/05/28,09:36:26,09,08,1, 11.9,1,1, 4.726, 10547.624, 207.761, 52613.720 20/05/28,09:36:26,10,08,1, 11.9,1,1, 4.726, 10547.615, 207.743, 52613.670 20/05/28,09:36:26,11,08,1, 11.9,1,1, 4.726, 10547.571, 207.758, 52613.696 20/05/28,09:36:26,12,08,1, 11.9,1,1, 4.726, 10547.616, 207.734, 52613.700 20/05/28,09:36:26,13,08,1, 11.9,1,1, 4.726, 10547.597, 207.732, 52613.697 20/05/28,09:36:26,14,08,1, 11.9,1,1, 4.726, 10547.600, 207.739, 52613.692 20/05/28,09:36:26,15,08,1, 11.9,1,1, 4.726, 10547.587, 207.739, 52613.676 20/05/28,09:36:26,16,08,1, 11.9,1,1, 4.726, 10547.581, 207.739, 52613.662 20/05/28,09:36:26,17,08,1, 11.9,1,1, 4.726, 10547.587, 207.720, 52613.663 20/05/28,09:36:26,18,08,1, 11.9,1,1, 4.726, 10547.595, 207.737, 52613.686 20/05/28,09:36:26,19,08,1, 11.9,1,1, 4.726, 10547.583, 207.750, 52613.688 20/05/28,09:36:27,00,08,1, 11.8,1,1, 4.725, 10547.588, 207.721, 52613.707 20/05/28,09:36:27,01,08,1, 11.8,1,1, 4.725, 10547.584, 207.723, 52613.676 20/05/28,09:36:27,02,08,1, 11.8,1,1, 4.725, 10547.591, 207.725, 52613.669 20/05/28,09:36:27,03,08,1, 11.8,1,1, 4.725, 10547.584, 207.756, 52613.677 20/05/28,09:36:27,04,08,1, 11.8,1,1, 4.725, 10547.605, 207.729, 52613.686 20/05/28,09:36:27,05,08,1, 11.8,1,1, 4.725, 10547.589, 207.721, 52613.704 20/05/28,09:36:27,06,08,1, 11.8,1,1, 4.725, 10547.595, 207.724, 52613.679 20/05/28,09:36:27,07,08,1, 11.8,1,1, 4.725, 10547.589, 207.733, 52613.683 20/05/28,09:36:27,08,08,1, 11.8,1,1, 4.725, 10547.579, 207.725, 52613.697 20/05/28,09:36:27,09,08,1, 11.8,1,1, 4.725, 10547.600, 207.705, 52613.674 20/05/28,09:36:27,10,08,1, 11.8,1,1, 4.725, 10547.588, 207.751, 52613.693 20/05/28,09:36:27,11,08,1, 11.8,1,1, 4.725, 10547.572, 207.711, 52613.679 20/05/28,09:36:27,12,08,1, 11.8,1,1, 4.725, 10547.591, 207.719, 52613.716 20/05/28,09:36:27,13,08,1, 11.8,1,1, 4.725, 10547.591, 207.730, 52613.669 20/05/28,09:36:27,14,08,1, 11.8,1,1, 4.725, 10547.568, 207.711, 52613.681 20/05/28,09:36:27,15,08,1, 11.8,1,1, 4.725, 10547.593, 207.709, 52613.692 20/05/28,09:36:27,16,08,1, 11.8,1,1, 4.725, 10547.584, 207.705, 52613.644 20/05/28,09:36:27,17,08,1, 11.8,1,1, 4.725, 10547.560, 207.703, 52613.702 20/05/28,09:36:27,18,08,1, 11.8,1,1, 4.725, 10547.584, 207.709, 52613.671 20/05/28,09:36:27,19,08,1, 11.8,1,1, 4.725, 10547.591, 207.721, 52613.707 20/05/28,09:36:28,00,07,1, 11.9,1,1, 4.725, 10547.538, 207.681, 52613.598 20/05/28,09:36:28,01,07,1, 11.9,1,1, 4.725, 10547.580, 207.711, 52613.699 20/05/28,09:36:28,02,07,1, 11.9,1,1, 4.725, 10547.577, 207.710, 52613.705 20/05/28,09:36:28,03,07,1, 11.9,1,1, 4.725, 10547.574, 207.728, 52613.682 20/05/28,09:36:28,04,07,1, 11.9,1,1, 4.725, 10547.596, 207.732, 52613.696 20/05/28,09:36:28,05,07,1, 11.9,1,1, 4.725, 10547.581, 207.716, 52613.663 20/05/28,09:36:28,06,07,1, 11.9,1,1, 4.725, 10547.555, 207.728, 52613.676 20/05/28,09:36:28,07,07,1, 11.9,1,1, 4.725, 10547.555, 207.722, 52613.710 20/05/28,09:36:28,08,07,1, 11.9,1,1, 4.725, 10547.560, 207.724, 52613.659 20/05/28,09:36:28,09,07,1, 11.9,1,1, 4.725, 10547.559, 207.715, 52613.698 20/05/28,09:36:28,10,07,1, 11.9,1,1, 4.725, 10547.572, 207.720, 52613.679 20/05/28,09:36:28,11,07,1, 11.9,1,1, 4.725, 10547.573, 207.693, 52613.651 20/05/28,09:36:28,12,07,1, 11.9,1,1, 4.725, 10547.552, 207.695, 52613.710 20/05/28,09:36:28,13,07,1, 11.9,1,1, 4.725, 10547.540, 207.665, 52613.669 20/05/28,09:36:28,14,07,1, 11.9,1,1, 4.725, 10547.560, 207.695, 52613.663 20/05/28,09:36:28,15,07,1, 11.9,1,1, 4.725, 10547.565, 207.699, 52613.688 20/05/28,09:36:28,16,07,1, 11.9,1,1, 4.725, 10547.550, 207.691, 52613.657 20/05/28,09:36:28,17,07,1, 11.9,1,1, 4.725, 10547.560, 207.715, 52613.691 20/05/28,09:36:28,18,07,1, 11.9,1,1, 4.725, 10547.568, 207.699, 52613.655 20/05/28,09:36:28,19,07,1, 11.9,1,1, 4.725, 10547.539, 207.681, 52613.598 20/05/28,09:36:29,00,06,1, 11.9,1,1, 4.723, 10547.546, 207.695, 52613.660 20/05/28,09:36:29,01,06,1, 11.9,1,1, 4.723, 10547.548, 207.707, 52613.737 20/05/28,09:36:29,02,06,1, 11.9,1,1, 4.723, 10547.561, 207.724, 52613.700 20/05/28,09:36:29,03,06,1, 11.9,1,1, 4.723, 10547.544, 207.702, 52613.639 20/05/28,09:36:29,04,06,1, 11.9,1,1, 4.723, 10547.548, 207.711, 52613.685 20/05/28,09:36:29,05,06,1, 11.9,1,1, 4.723, 10547.551, 207.687, 52613.677 20/05/28,09:36:29,06,06,1, 11.9,1,1, 4.723, 10547.567, 207.692, 52613.659 20/05/28,09:36:29,07,06,1, 11.9,1,1, 4.723, 10547.523, 207.686, 52613.664 20/05/28,09:36:29,08,06,1, 11.9,1,1, 4.723, 10547.552, 207.693, 52613.673 20/05/28,09:36:29,09,06,1, 11.9,1,1, 4.723, 10547.535, 207.703, 52613.627 20/05/28,09:36:29,10,06,1, 11.9,1,1, 4.723, 10547.515, 207.713, 52613.652 20/05/28,09:36:29,11,06,1, 11.9,1,1, 4.723, 10547.554, 207.676, 52613.726 20/05/28,09:36:29,12,06,1, 11.9,1,1, 4.723, 10547.543, 207.684, 52613.600 20/05/28,09:36:29,13,06,1, 11.9,1,1, 4.723, 10547.565, 207.680, 52613.567 20/05/28,09:36:29,14,06,1, 11.9,1,1, 4.723, 10547.540, 207.691, 52613.655 20/05/28,09:36:29,15,06,1, 11.9,1,1, 4.723, 10547.551, 207.707, 52613.688 20/05/28,09:36:29,16,06,1, 11.9,1,1, 4.723, 10547.538, 207.690, 52613.711 20/05/28,09:36:29,17,06,1, 11.9,1,1, 4.723, 10547.545, 207.677, 52613.646 20/05/28,09:36:29,18,06,1, 11.9,1,1, 4.723, 10547.557, 207.690, 52613.640 20/05/28,09:36:29,19,06,1, 11.9,1,1, 4.723, 10547.552, 207.695, 52613.660 20/05/28,09:36:30,00,07,1, 11.8,1,1, 4.723, 10547.513, 207.668, 52613.722 20/05/28,09:36:30,01,07,1, 11.8,1,1, 4.723, 10547.546, 207.675, 52613.651 20/05/28,09:36:30,02,07,1, 11.8,1,1, 4.723, 10547.555, 207.670, 52613.641 20/05/28,09:36:30,03,07,1, 11.8,1,1, 4.723, 10547.529, 207.691, 52613.646 20/05/28,09:36:30,04,07,1, 11.8,1,1, 4.723, 10547.547, 207.680, 52613.583 20/05/28,09:36:30,05,07,1, 11.8,1,1, 4.723, 10547.556, 207.679, 52613.615 20/05/28,09:36:30,06,07,1, 11.8,1,1, 4.723, 10547.520, 207.646, 52613.641 20/05/28,09:36:30,07,07,1, 11.8,1,1, 4.723, 10547.524, 207.656, 52613.640 20/05/28,09:36:30,08,07,1, 11.8,1,1, 4.723, 10547.553, 207.669, 52613.689 20/05/28,09:36:30,09,07,1, 11.8,1,1, 4.723, 10547.550, 207.688, 52613.714 20/05/28,09:36:30,10,07,1, 11.8,1,1, 4.723, 10547.549, 207.692, 52613.678 20/05/28,09:36:30,11,07,1, 11.8,1,1, 4.723, 10547.539, 207.656, 52613.683 20/05/28,09:36:30,12,07,1, 11.8,1,1, 4.723, 10547.534, 207.681, 52613.719 20/05/28,09:36:30,13,07,1, 11.8,1,1, 4.723, 10547.536, 207.687, 52613.728 20/05/28,09:36:30,14,07,1, 11.8,1,1, 4.723, 10547.503, 207.680, 52613.696 20/05/28,09:36:30,15,07,1, 11.8,1,1, 4.723, 10547.537, 207.687, 52613.703 20/05/28,09:36:30,16,07,1, 11.8,1,1, 4.723, 10547.552, 207.704, 52613.762 20/05/28,09:36:30,17,07,1, 11.8,1,1, 4.723, 10547.536, 207.695, 52613.709 20/05/28,09:36:30,18,07,1, 11.8,1,1, 4.723, 10547.535, 207.703, 52613.701 20/05/28,09:36:30,19,07,1, 11.8,1,1, 4.723, 10547.516, 207.668, 52613.722 20/05/28,09:36:31,00,07,1, 11.9,1,1, 4.723, 10547.529, 207.658, 52613.691 20/05/28,09:36:31,01,07,1, 11.9,1,1, 4.723, 10547.547, 207.673, 52613.721 20/05/28,09:36:31,02,07,1, 11.9,1,1, 4.723, 10547.541, 207.676, 52613.679 20/05/28,09:36:31,03,07,1, 11.9,1,1, 4.723, 10547.558, 207.695, 52613.707 20/05/28,09:36:31,04,07,1, 11.9,1,1, 4.723, 10547.561, 207.663, 52613.702 20/05/28,09:36:31,05,07,1, 11.9,1,1, 4.723, 10547.531, 207.678, 52613.677 20/05/28,09:36:31,06,07,1, 11.9,1,1, 4.723, 10547.538, 207.668, 52613.713 20/05/28,09:36:31,07,07,1, 11.9,1,1, 4.723, 10547.526, 207.657, 52613.690 20/05/28,09:36:31,08,07,1, 11.9,1,1, 4.723, 10547.567, 207.684, 52613.751 20/05/28,09:36:31,09,07,1, 11.9,1,1, 4.723, 10547.526, 207.662, 52613.751 20/05/28,09:36:31,10,07,1, 11.9,1,1, 4.723, 10547.539, 207.660, 52613.743 20/05/28,09:36:31,11,07,1, 11.9,1,1, 4.723, 10547.525, 207.677, 52613.709 20/05/28,09:36:31,12,07,1, 11.9,1,1, 4.723, 10547.528, 207.660, 52613.697 20/05/28,09:36:31,13,07,1, 11.9,1,1, 4.723, 10547.526, 207.669, 52613.720 20/05/28,09:36:31,14,07,1, 11.9,1,1, 4.723, 10547.546, 207.678, 52613.768 20/05/28,09:36:31,15,07,1, 11.9,1,1, 4.723, 10547.541, 207.654, 52613.739 20/05/28,09:36:31,16,07,1, 11.9,1,1, 4.723, 10547.537, 207.674, 52613.710 20/05/28,09:36:31,17,07,1, 11.9,1,1, 4.723, 10547.545, 207.686, 52613.730 20/05/28,09:36:31,18,07,1, 11.9,1,1, 4.723, 10547.552, 207.659, 52613.713 20/05/28,09:36:31,19,07,1, 11.9,1,1, 4.723, 10547.534, 207.658, 52613.691 20/05/28,09:36:32,00,06,1, 11.9,1,1, 4.724, 10547.521, 207.649, 52613.683 20/05/28,09:36:32,01,06,1, 11.9,1,1, 4.724, 10547.557, 207.653, 52613.742 20/05/28,09:36:32,02,06,1, 11.9,1,1, 4.724, 10547.550, 207.647, 52613.697 20/05/28,09:36:32,03,06,1, 11.9,1,1, 4.724, 10547.552, 207.660, 52613.716 20/05/28,09:36:32,04,06,1, 11.9,1,1, 4.724, 10547.530, 207.655, 52613.685 20/05/28,09:36:32,05,06,1, 11.9,1,1, 4.724, 10547.536, 207.689, 52613.663 20/05/28,09:36:32,06,06,1, 11.9,1,1, 4.724, 10547.530, 207.665, 52613.666 20/05/28,09:36:32,07,06,1, 11.9,1,1, 4.724, 10547.541, 207.642, 52613.705 20/05/28,09:36:32,08,06,1, 11.9,1,1, 4.724, 10547.555, 207.658, 52613.693 20/05/28,09:36:32,09,06,1, 11.9,1,1, 4.724, 10547.559, 207.633, 52613.803 20/05/28,09:36:32,10,06,1, 11.9,1,1, 4.724, 10547.553, 207.642, 52613.649 20/05/28,09:36:32,11,06,1, 11.9,1,1, 4.724, 10547.520, 207.622, 52613.685 20/05/28,09:36:32,12,06,1, 11.9,1,1, 4.724, 10547.540, 207.641, 52613.686 20/05/28,09:36:32,13,06,1, 11.9,1,1, 4.724, 10547.537, 207.647, 52613.673 20/05/28,09:36:32,14,06,1, 11.9,1,1, 4.724, 10547.532, 207.632, 52613.660 20/05/28,09:36:32,15,06,1, 11.9,1,1, 4.724, 10547.534, 207.644, 52613.663 20/05/28,09:36:32,16,06,1, 11.9,1,1, 4.724, 10547.510, 207.629, 52613.690 20/05/28,09:36:32,17,06,1, 11.9,1,1, 4.724, 10547.535, 207.630, 52613.662 20/05/28,09:36:32,18,06,1, 11.9,1,1, 4.724, 10547.537, 207.643, 52613.677 20/05/28,09:36:32,19,06,1, 11.9,1,1, 4.724, 10547.524, 207.649, 52613.683 20/05/28,09:36:33,00,07,1, 11.9,1,1, 4.727, 10547.496, 207.660, 52613.657 20/05/28,09:36:33,01,07,1, 11.9,1,1, 4.727, 10547.558, 207.625, 52613.668 20/05/28,09:36:33,02,07,1, 11.9,1,1, 4.727, 10547.553, 207.639, 52613.682 20/05/28,09:36:33,03,07,1, 11.9,1,1, 4.727, 10547.531, 207.628, 52613.706 20/05/28,09:36:33,04,07,1, 11.9,1,1, 4.727, 10547.537, 207.613, 52613.689 20/05/28,09:36:33,05,07,1, 11.9,1,1, 4.727, 10547.522, 207.631, 52613.700 20/05/28,09:36:33,06,07,1, 11.9,1,1, 4.727, 10547.527, 207.616, 52613.667 20/05/28,09:36:33,07,07,1, 11.9,1,1, 4.727, 10547.511, 207.612, 52613.676 20/05/28,09:36:33,08,07,1, 11.9,1,1, 4.727, 10547.531, 207.612, 52613.667 20/05/28,09:36:33,09,07,1, 11.9,1,1, 4.727, 10547.492, 207.619, 52613.688 20/05/28,09:36:33,10,07,1, 11.9,1,1, 4.727, 10547.523, 207.638, 52613.669 20/05/28,09:36:33,11,07,1, 11.9,1,1, 4.727, 10547.495, 207.641, 52613.672 20/05/28,09:36:33,12,07,1, 11.9,1,1, 4.727, 10547.541, 207.649, 52613.713 20/05/28,09:36:33,13,07,1, 11.9,1,1, 4.727, 10547.521, 207.659, 52613.729 20/05/28,09:36:33,14,07,1, 11.9,1,1, 4.727, 10547.543, 207.648, 52613.700 20/05/28,09:36:33,15,07,1, 11.9,1,1, 4.727, 10547.488, 207.634, 52613.669 20/05/28,09:36:33,16,07,1, 11.9,1,1, 4.727, 10547.542, 207.641, 52613.703 20/05/28,09:36:33,17,07,1, 11.9,1,1, 4.727, 10547.510, 207.634, 52613.687 20/05/28,09:36:33,18,07,1, 11.9,1,1, 4.727, 10547.509, 207.656, 52613.687 20/05/28,09:36:33,19,07,1, 11.9,1,1, 4.727, 10547.502, 207.660, 52613.657 20/05/28,09:36:34,00,07,1, 11.9,1,1, 4.726, 10547.504, 207.632, 52613.660 20/05/28,09:36:34,01,07,1, 11.9,1,1, 4.726, 10547.523, 207.651, 52613.710 20/05/28,09:36:34,02,07,1, 11.9,1,1, 4.726, 10547.504, 207.645, 52613.696 20/05/28,09:36:34,03,07,1, 11.9,1,1, 4.726, 10547.516, 207.648, 52613.685 20/05/28,09:36:34,04,07,1, 11.9,1,1, 4.726, 10547.523, 207.677, 52613.933 20/05/28,09:36:34,05,07,1, 11.9,1,1, 4.726, 10547.550, 207.642, 52613.549 20/05/28,09:36:34,06,07,1, 11.9,1,1, 4.726, 10547.504, 207.649, 52613.676 20/05/28,09:36:34,07,07,1, 11.9,1,1, 4.726, 10547.527, 207.639, 52613.646 20/05/28,09:36:34,08,07,1, 11.9,1,1, 4.726, 10547.500, 207.623, 52613.651 20/05/28,09:36:34,09,07,1, 11.9,1,1, 4.726, 10547.506, 207.636, 52613.644 20/05/28,09:36:34,10,07,1, 11.9,1,1, 4.726, 10547.542, 207.640, 52613.697 20/05/28,09:36:34,11,07,1, 11.9,1,1, 4.726, 10547.531, 207.656, 52613.636 20/05/28,09:36:34,12,07,1, 11.9,1,1, 4.726, 10547.514, 207.629, 52613.650 20/05/28,09:36:34,13,07,1, 11.9,1,1, 4.726, 10547.505, 207.635, 52613.669 20/05/28,09:36:34,14,07,1, 11.9,1,1, 4.726, 10547.518, 207.660, 52613.671 20/05/28,09:36:34,15,07,1, 11.9,1,1, 4.726, 10547.520, 207.628, 52613.659 20/05/28,09:36:34,16,07,1, 11.9,1,1, 4.726, 10547.511, 207.612, 52613.673 20/05/28,09:36:34,17,07,1, 11.9,1,1, 4.726, 10547.521, 207.628, 52613.668 20/05/28,09:36:34,18,07,1, 11.9,1,1, 4.726, 10547.498, 207.640, 52613.647 20/05/28,09:36:34,19,07,1, 11.9,1,1, 4.726, 10547.512, 207.632, 52613.660 20/05/28,09:36:35,00,07,1, 11.9,1,1, 4.724, 10547.504, 207.617, 52613.593 20/05/28,09:36:35,01,07,1, 11.9,1,1, 4.724, 10547.506, 207.630, 52613.676 20/05/28,09:36:35,02,07,1, 11.9,1,1, 4.724, 10547.497, 207.651, 52613.728 20/05/28,09:36:35,03,07,1, 11.9,1,1, 4.724, 10547.536, 207.638, 52613.701 20/05/28,09:36:35,04,07,1, 11.9,1,1, 4.724, 10547.503, 207.642, 52613.749 20/05/28,09:36:35,05,07,1, 11.9,1,1, 4.724, 10547.519, 207.633, 52613.702 20/05/28,09:36:35,06,07,1, 11.9,1,1, 4.724, 10547.498, 207.608, 52613.681 20/05/28,09:36:35,07,07,1, 11.9,1,1, 4.724, 10547.529, 207.614, 52613.680 20/05/28,09:36:35,08,07,1, 11.9,1,1, 4.724, 10547.493, 207.616, 52613.608 20/05/28,09:36:35,09,07,1, 11.9,1,1, 4.724, 10547.504, 207.615, 52613.576 20/05/28,09:36:35,10,07,1, 11.9,1,1, 4.724, 10547.498, 207.623, 52613.579 20/05/28,09:36:35,11,07,1, 11.9,1,1, 4.724, 10547.521, 207.602, 52613.622 20/05/28,09:36:35,12,07,1, 11.9,1,1, 4.724, 10547.508, 207.588, 52613.600 20/05/28,09:36:35,13,07,1, 11.9,1,1, 4.724, 10547.516, 207.590, 52613.564 20/05/28,09:36:35,14,07,1, 11.9,1,1, 4.724, 10547.487, 207.575, 52613.574 20/05/28,09:36:35,15,07,1, 11.9,1,1, 4.724, 10547.503, 207.593, 52613.588 20/05/28,09:36:35,16,07,1, 11.9,1,1, 4.724, 10547.516, 207.621, 52613.580 20/05/28,09:36:35,17,07,1, 11.9,1,1, 4.724, 10547.491, 207.595, 52613.588 20/05/28,09:36:35,18,07,1, 11.9,1,1, 4.724, 10547.499, 207.613, 52613.614 20/05/28,09:36:35,19,07,1, 11.9,1,1, 4.724, 10547.510, 207.617, 52613.593 20/05/28,09:36:36,00,07,1, 11.8,1,1, 4.726, 10547.513, 207.621, 52613.633 20/05/28,09:36:36,01,07,1, 11.8,1,1, 4.726, 10547.509, 207.608, 52613.583 20/05/28,09:36:36,02,07,1, 11.8,1,1, 4.726, 10547.507, 207.590, 52613.576 20/05/28,09:36:36,03,07,1, 11.8,1,1, 4.726, 10547.509, 207.599, 52613.562 20/05/28,09:36:36,04,07,1, 11.8,1,1, 4.726, 10547.510, 207.608, 52613.584 20/05/28,09:36:36,05,07,1, 11.8,1,1, 4.726, 10547.512, 207.603, 52613.598 20/05/28,09:36:36,06,07,1, 11.8,1,1, 4.726, 10547.506, 207.611, 52613.597 20/05/28,09:36:36,07,07,1, 11.8,1,1, 4.726, 10547.516, 207.618, 52613.567 20/05/28,09:36:36,08,07,1, 11.8,1,1, 4.726, 10547.509, 207.612, 52613.570 20/05/28,09:36:36,09,07,1, 11.8,1,1, 4.726, 10547.494, 207.610, 52613.592 20/05/28,09:36:36,10,07,1, 11.8,1,1, 4.726, 10547.513, 207.581, 52613.572 20/05/28,09:36:36,11,07,1, 11.8,1,1, 4.726, 10547.482, 207.597, 52613.588 20/05/28,09:36:36,12,07,1, 11.8,1,1, 4.726, 10547.514, 207.593, 52613.571 20/05/28,09:36:36,13,07,1, 11.8,1,1, 4.726, 10547.510, 207.594, 52613.572 20/05/28,09:36:36,14,07,1, 11.8,1,1, 4.726, 10547.482, 207.574, 52613.394 20/05/28,09:36:36,15,07,1, 11.8,1,1, 4.726, 10547.507, 207.610, 52613.695 20/05/28,09:36:36,16,07,1, 11.8,1,1, 4.726, 10547.527, 207.597, 52613.601 20/05/28,09:36:36,17,07,1, 11.8,1,1, 4.726, 10547.523, 207.618, 52613.601 20/05/28,09:36:36,18,07,1, 11.8,1,1, 4.726, 10547.487, 207.589, 52613.580 20/05/28,09:36:36,19,07,1, 11.8,1,1, 4.726, 10547.514, 207.621, 52613.633 20/05/28,09:36:37,00,07,1, 11.9,1,1, 4.726, 10547.513, 207.603, 52613.594 20/05/28,09:36:37,01,07,1, 11.9,1,1, 4.726, 10547.517, 207.616, 52613.573 20/05/28,09:36:37,02,07,1, 11.9,1,1, 4.726, 10547.518, 207.620, 52613.595 20/05/28,09:36:37,03,07,1, 11.9,1,1, 4.726, 10547.521, 207.624, 52613.568 20/05/28,09:36:37,04,07,1, 11.9,1,1, 4.726, 10547.507, 207.610, 52613.571 20/05/28,09:36:37,05,07,1, 11.9,1,1, 4.726, 10547.530, 207.607, 52613.603 20/05/28,09:36:37,06,07,1, 11.9,1,1, 4.726, 10547.520, 207.593, 52613.593 20/05/28,09:36:37,07,07,1, 11.9,1,1, 4.726, 10547.530, 207.602, 52613.595 20/05/28,09:36:37,08,07,1, 11.9,1,1, 4.726, 10547.514, 207.598, 52613.603 20/05/28,09:36:37,09,07,1, 11.9,1,1, 4.726, 10547.510, 207.596, 52613.607 20/05/28,09:36:37,10,07,1, 11.9,1,1, 4.726, 10547.515, 207.630, 52613.582 20/05/28,09:36:37,11,07,1, 11.9,1,1, 4.726, 10547.533, 207.599, 52613.573 20/05/28,09:36:37,12,07,1, 11.9,1,1, 4.726, 10547.538, 207.603, 52613.558 20/05/28,09:36:37,13,07,1, 11.9,1,1, 4.726, 10547.528, 207.603, 52613.563 20/05/28,09:36:37,14,07,1, 11.9,1,1, 4.726, 10547.517, 207.571, 52613.598 20/05/28,09:36:37,15,07,1, 11.9,1,1, 4.726, 10547.529, 207.579, 52613.574 20/05/28,09:36:37,16,07,1, 11.9,1,1, 4.726, 10547.534, 207.593, 52613.602 20/05/28,09:36:37,17,07,1, 11.9,1,1, 4.726, 10547.523, 207.607, 52613.576 20/05/28,09:36:37,18,07,1, 11.9,1,1, 4.726, 10547.543, 207.587, 52613.595 20/05/28,09:36:37,19,07,1, 11.9,1,1, 4.726, 10547.519, 207.603, 52613.594 20/05/28,09:36:38,00,07,1, 11.9,1,1, 4.725, 10547.529, 207.617, 52613.584 20/05/28,09:36:38,01,07,1, 11.9,1,1, 4.725, 10547.525, 207.598, 52613.591 20/05/28,09:36:38,02,07,1, 11.9,1,1, 4.725, 10547.529, 207.582, 52613.588 20/05/28,09:36:38,03,07,1, 11.9,1,1, 4.725, 10547.514, 207.579, 52613.604 20/05/28,09:36:38,04,07,1, 11.9,1,1, 4.725, 10547.519, 207.591, 52613.590 20/05/28,09:36:38,05,07,1, 11.9,1,1, 4.725, 10547.527, 207.566, 52613.579 20/05/28,09:36:38,06,07,1, 11.9,1,1, 4.725, 10547.515, 207.586, 52613.575 20/05/28,09:36:38,07,07,1, 11.9,1,1, 4.725, 10547.515, 207.585, 52613.568 20/05/28,09:36:38,08,07,1, 11.9,1,1, 4.725, 10547.518, 207.607, 52613.604 20/05/28,09:36:38,09,07,1, 11.9,1,1, 4.725, 10547.490, 207.586, 52613.573 20/05/28,09:36:38,10,07,1, 11.9,1,1, 4.725, 10547.534, 207.572, 52613.553 20/05/28,09:36:38,11,07,1, 11.9,1,1, 4.725, 10547.535, 207.600, 52613.545 20/05/28,09:36:38,12,07,1, 11.9,1,1, 4.725, 10547.523, 207.610, 52613.575 20/05/28,09:36:38,13,07,1, 11.9,1,1, 4.725, 10547.531, 207.610, 52613.593 20/05/28,09:36:38,14,07,1, 11.9,1,1, 4.725, 10547.543, 207.599, 52613.556 20/05/28,09:36:38,15,07,1, 11.9,1,1, 4.725, 10547.520, 207.615, 52613.560 20/05/28,09:36:38,16,07,1, 11.9,1,1, 4.725, 10547.549, 207.635, 52613.560 20/05/28,09:36:38,17,07,1, 11.9,1,1, 4.725, 10547.543, 207.607, 52613.564 20/05/28,09:36:38,18,07,1, 11.9,1,1, 4.725, 10547.505, 207.603, 52613.535 20/05/28,09:36:38,19,07,1, 11.9,1,1, 4.725, 10547.530, 207.617, 52613.584 20/05/28,09:36:39,00,07,1, 11.9,1,1, 4.726, 10547.521, 207.597, 52613.570 20/05/28,09:36:39,01,07,1, 11.9,1,1, 4.726, 10547.535, 207.592, 52613.580 20/05/28,09:36:39,02,07,1, 11.9,1,1, 4.726, 10547.535, 207.601, 52613.592 20/05/28,09:36:39,03,07,1, 11.9,1,1, 4.726, 10547.500, 207.607, 52613.588 20/05/28,09:36:39,04,07,1, 11.9,1,1, 4.726, 10547.538, 207.579, 52613.594 20/05/28,09:36:39,05,07,1, 11.9,1,1, 4.726, 10547.539, 207.601, 52613.593 20/05/28,09:36:39,06,07,1, 11.9,1,1, 4.726, 10547.515, 207.598, 52613.572 20/05/28,09:36:39,07,07,1, 11.9,1,1, 4.726, 10547.540, 207.575, 52613.553 20/05/28,09:36:39,08,07,1, 11.9,1,1, 4.726, 10547.524, 207.605, 52613.597 20/05/28,09:36:39,09,07,1, 11.9,1,1, 4.726, 10547.539, 207.588, 52613.611 20/05/28,09:36:39,10,07,1, 11.9,1,1, 4.726, 10547.567, 207.587, 52613.576 20/05/28,09:36:39,11,07,1, 11.9,1,1, 4.726, 10547.510, 207.600, 52613.575 20/05/28,09:36:39,12,07,1, 11.9,1,1, 4.726, 10547.526, 207.599, 52613.590 20/05/28,09:36:39,13,07,1, 11.9,1,1, 4.726, 10547.544, 207.603, 52613.569 20/05/28,09:36:39,14,07,1, 11.9,1,1, 4.726, 10547.537, 207.611, 52613.607 20/05/28,09:36:39,15,07,1, 11.9,1,1, 4.726, 10547.547, 207.604, 52613.607 20/05/28,09:36:39,16,07,1, 11.9,1,1, 4.726, 10547.552, 207.603, 52613.604 20/05/28,09:36:39,17,07,1, 11.9,1,1, 4.726, 10547.527, 207.606, 52613.585 20/05/28,09:36:39,18,07,1, 11.9,1,1, 4.726, 10547.513, 207.624, 52613.589 20/05/28,09:36:39,19,07,1, 11.9,1,1, 4.726, 10547.528, 207.597, 52613.570 20/05/28,09:36:40,00,07,1, 11.9,1,1, 4.724, 10547.538, 207.605, 52613.531 20/05/28,09:36:40,01,07,1, 11.9,1,1, 4.724, 10547.554, 207.581, 52613.567 20/05/28,09:36:40,02,07,1, 11.9,1,1, 4.724, 10547.543, 207.600, 52613.601 20/05/28,09:36:40,03,07,1, 11.9,1,1, 4.724, 10547.553, 207.600, 52613.614 20/05/28,09:36:40,04,07,1, 11.9,1,1, 4.724, 10547.537, 207.580, 52613.581 20/05/28,09:36:40,05,07,1, 11.9,1,1, 4.724, 10547.568, 207.595, 52613.568 20/05/28,09:36:40,06,07,1, 11.9,1,1, 4.724, 10547.553, 207.608, 52613.587 20/05/28,09:36:40,07,07,1, 11.9,1,1, 4.724, 10547.552, 207.621, 52613.618 20/05/28,09:36:40,08,07,1, 11.9,1,1, 4.724, 10547.575, 207.607, 52613.576 20/05/28,09:36:40,09,07,1, 11.9,1,1, 4.724, 10547.542, 207.601, 52613.585 20/05/28,09:36:40,10,07,1, 11.9,1,1, 4.724, 10547.548, 207.589, 52613.583 20/05/28,09:36:40,11,07,1, 11.9,1,1, 4.724, 10547.545, 207.591, 52613.614 20/05/28,09:36:40,12,07,1, 11.9,1,1, 4.724, 10547.546, 207.587, 52613.626 20/05/28,09:36:40,13,07,1, 11.9,1,1, 4.724, 10547.566, 207.597, 52613.607 20/05/28,09:36:40,14,07,1, 11.9,1,1, 4.724, 10547.564, 207.607, 52613.605 20/05/28,09:36:40,15,07,1, 11.9,1,1, 4.724, 10547.527, 207.589, 52613.588 20/05/28,09:36:40,16,07,1, 11.9,1,1, 4.724, 10547.538, 207.591, 52613.598 20/05/28,09:36:40,17,07,1, 11.9,1,1, 4.724, 10547.569, 207.609, 52613.604 20/05/28,09:36:40,18,07,1, 11.9,1,1, 4.724, 10547.540, 207.593, 52613.556 20/05/28,09:36:40,19,07,1, 11.9,1,1, 4.724, 10547.539, 207.605, 52613.531 20/05/28,09:36:41,00,07,1, 11.9,1,1, 4.725, 10547.580, 207.641, 52613.593 20/05/28,09:36:41,01,07,1, 11.9,1,1, 4.725, 10547.548, 207.612, 52613.549 20/05/28,09:36:41,02,07,1, 11.9,1,1, 4.725, 10547.554, 207.612, 52613.599 20/05/28,09:36:41,03,07,1, 11.9,1,1, 4.725, 10547.555, 207.614, 52613.561 20/05/28,09:36:41,04,07,1, 11.9,1,1, 4.725, 10547.555, 207.613, 52613.568 20/05/28,09:36:41,05,07,1, 11.9,1,1, 4.725, 10547.579, 207.631, 52613.590 20/05/28,09:36:41,06,07,1, 11.9,1,1, 4.725, 10547.542, 207.608, 52613.558 20/05/28,09:36:41,07,07,1, 11.9,1,1, 4.725, 10547.538, 207.623, 52613.552 20/05/28,09:36:41,08,07,1, 11.9,1,1, 4.725, 10547.551, 207.604, 52613.553 20/05/28,09:36:41,09,07,1, 11.9,1,1, 4.725, 10547.567, 207.667, 52613.572 20/05/28,09:36:41,10,07,1, 11.9,1,1, 4.725, 10547.570, 207.604, 52613.588 20/05/28,09:36:41,11,07,1, 11.9,1,1, 4.725, 10547.564, 207.631, 52613.545 20/05/28,09:36:41,12,07,1, 11.9,1,1, 4.725, 10547.554, 207.628, 52613.536 20/05/28,09:36:41,13,07,1, 11.9,1,1, 4.725, 10547.570, 207.644, 52613.586 20/05/28,09:36:41,14,07,1, 11.9,1,1, 4.725, 10547.550, 207.645, 52613.559 20/05/28,09:36:41,15,07,1, 11.9,1,1, 4.725, 10547.542, 207.639, 52613.582 20/05/28,09:36:41,16,07,1, 11.9,1,1, 4.725, 10547.560, 207.635, 52613.562 20/05/28,09:36:41,17,07,1, 11.9,1,1, 4.725, 10547.560, 207.634, 52613.561 20/05/28,09:36:41,18,07,1, 11.9,1,1, 4.725, 10547.546, 207.624, 52613.568 20/05/28,09:36:41,19,07,1, 11.9,1,1, 4.725, 10547.580, 207.641, 52613.593 20/05/28,09:36:42,00,07,1, 11.9,1,1, 4.726, 10547.571, 207.640, 52613.599 20/05/28,09:36:42,01,07,1, 11.9,1,1, 4.726, 10547.553, 207.645, 52613.580 20/05/28,09:36:42,02,07,1, 11.9,1,1, 4.726, 10547.566, 207.628, 52613.568 20/05/28,09:36:42,03,07,1, 11.9,1,1, 4.726, 10547.553, 207.641, 52613.564 20/05/28,09:36:42,04,07,1, 11.9,1,1, 4.726, 10547.572, 207.641, 52613.583 20/05/28,09:36:42,05,07,1, 11.9,1,1, 4.726, 10547.582, 207.626, 52613.567 20/05/28,09:36:42,06,07,1, 11.9,1,1, 4.726, 10547.567, 207.636, 52613.592 20/05/28,09:36:42,07,07,1, 11.9,1,1, 4.726, 10547.587, 207.623, 52613.590 20/05/28,09:36:42,08,07,1, 11.9,1,1, 4.726, 10547.566, 207.631, 52613.582 20/05/28,09:36:42,09,07,1, 11.9,1,1, 4.726, 10547.582, 207.631, 52613.596 20/05/28,09:36:42,10,07,1, 11.9,1,1, 4.726, 10547.574, 207.628, 52613.571 20/05/28,09:36:42,11,07,1, 11.9,1,1, 4.726, 10547.559, 207.630, 52613.560 20/05/28,09:36:42,12,07,1, 11.9,1,1, 4.726, 10547.557, 207.622, 52613.566 20/05/28,09:36:42,13,07,1, 11.9,1,1, 4.726, 10547.569, 207.651, 52613.574 20/05/28,09:36:42,14,07,1, 11.9,1,1, 4.726, 10547.570, 207.615, 52613.449 20/05/28,09:36:42,15,07,1, 11.9,1,1, 4.726, 10547.546, 207.643, 52613.518 20/05/28,09:36:42,16,07,1, 11.9,1,1, 4.726, 10547.596, 207.629, 52613.542 20/05/28,09:36:42,17,07,1, 11.9,1,1, 4.726, 10547.575, 207.653, 52613.528 20/05/28,09:36:42,18,07,1, 11.9,1,1, 4.726, 10547.565, 207.663, 52613.593 20/05/28,09:36:42,19,07,1, 11.9,1,1, 4.726, 10547.572, 207.640, 52613.599 20/05/28,09:36:43,00,07,1, 11.9,1,1, 4.728, 10547.605, 207.677, 52613.551 20/05/28,09:36:43,01,07,1, 11.9,1,1, 4.728, 10547.556, 207.646, 52613.615 20/05/28,09:36:43,02,07,1, 11.9,1,1, 4.728, 10547.582, 207.662, 52613.591 20/05/28,09:36:43,03,07,1, 11.9,1,1, 4.728, 10547.559, 207.646, 52613.585 20/05/28,09:36:43,04,07,1, 11.9,1,1, 4.728, 10547.585, 207.630, 52613.606 20/05/28,09:36:43,05,07,1, 11.9,1,1, 4.728, 10547.574, 207.651, 52613.602 20/05/28,09:36:43,06,07,1, 11.9,1,1, 4.728, 10547.565, 207.656, 52613.601 20/05/28,09:36:43,07,07,1, 11.9,1,1, 4.728, 10547.573, 207.643, 52613.602 20/05/28,09:36:43,08,07,1, 11.9,1,1, 4.728, 10547.586, 207.648, 52613.632 20/05/28,09:36:43,09,07,1, 11.9,1,1, 4.728, 10547.607, 207.658, 52613.599 20/05/28,09:36:43,10,07,1, 11.9,1,1, 4.728, 10547.568, 207.638, 52613.555 20/05/28,09:36:43,11,07,1, 11.9,1,1, 4.728, 10547.591, 207.657, 52613.581 20/05/28,09:36:43,12,07,1, 11.9,1,1, 4.728, 10547.580, 207.654, 52613.562 20/05/28,09:36:43,13,07,1, 11.9,1,1, 4.728, 10547.558, 207.665, 52613.589 20/05/28,09:36:43,14,07,1, 11.9,1,1, 4.728, 10547.566, 207.657, 52613.572 20/05/28,09:36:43,15,07,1, 11.9,1,1, 4.728, 10547.602, 207.662, 52613.560 20/05/28,09:36:43,16,07,1, 11.9,1,1, 4.728, 10547.585, 207.652, 52613.552 20/05/28,09:36:43,17,07,1, 11.9,1,1, 4.728, 10547.585, 207.646, 52613.521 20/05/28,09:36:43,18,07,1, 11.9,1,1, 4.728, 10547.596, 207.654, 52613.579 20/05/28,09:36:43,19,07,1, 11.9,1,1, 4.728, 10547.608, 207.677, 52613.551 20/05/28,09:36:44,00,06,1, 11.9,1,1, 4.727, 10547.605, 207.663, 52613.556 20/05/28,09:36:44,01,06,1, 11.9,1,1, 4.727, 10547.597, 207.647, 52613.522 20/05/28,09:36:44,02,06,1, 11.9,1,1, 4.727, 10547.604, 207.661, 52613.544 20/05/28,09:36:44,03,06,1, 11.9,1,1, 4.727, 10547.589, 207.675, 52613.571 20/05/28,09:36:44,04,06,1, 11.9,1,1, 4.727, 10547.598, 207.691, 52613.587 20/05/28,09:36:44,05,06,1, 11.9,1,1, 4.727, 10547.575, 207.682, 52613.581 20/05/28,09:36:44,06,06,1, 11.9,1,1, 4.727, 10547.575, 207.680, 52613.575 20/05/28,09:36:44,07,06,1, 11.9,1,1, 4.727, 10547.598, 207.683, 52613.566 20/05/28,09:36:44,08,06,1, 11.9,1,1, 4.727, 10547.612, 207.691, 52613.607 20/05/28,09:36:44,09,06,1, 11.9,1,1, 4.727, 10547.613, 207.687, 52613.572 20/05/28,09:36:44,10,06,1, 11.9,1,1, 4.727, 10547.600, 207.662, 52613.568 20/05/28,09:36:44,11,06,1, 11.9,1,1, 4.727, 10547.599, 207.664, 52613.549 20/05/28,09:36:44,12,06,1, 11.9,1,1, 4.727, 10547.604, 207.682, 52613.584 20/05/28,09:36:44,13,06,1, 11.9,1,1, 4.727, 10547.585, 207.678, 52613.562 20/05/28,09:36:44,14,06,1, 11.9,1,1, 4.727, 10547.605, 207.657, 52613.565 20/05/28,09:36:44,15,06,1, 11.9,1,1, 4.727, 10547.591, 207.690, 52613.527 20/05/28,09:36:44,16,06,1, 11.9,1,1, 4.727, 10547.615, 207.680, 52613.549 20/05/28,09:36:44,17,06,1, 11.9,1,1, 4.727, 10547.600, 207.670, 52613.532 20/05/28,09:36:44,18,06,1, 11.9,1,1, 4.727, 10547.586, 207.652, 52613.543 20/05/28,09:36:44,19,06,1, 11.9,1,1, 4.727, 10547.607, 207.663, 52613.556 20/05/28,09:36:45,00,05,1, 11.9,1,1, 4.729, 10547.646, 207.706, 52613.597 20/05/28,09:36:45,01,05,1, 11.9,1,1, 4.729, 10547.590, 207.670, 52613.585 20/05/28,09:36:45,02,05,1, 11.9,1,1, 4.729, 10547.574, 207.683, 52613.580 20/05/28,09:36:45,03,05,1, 11.9,1,1, 4.729, 10547.577, 207.680, 52613.529 20/05/28,09:36:45,04,05,1, 11.9,1,1, 4.729, 10547.563, 207.683, 52613.492 20/05/28,09:36:45,05,05,1, 11.9,1,1, 4.729, 10547.588, 207.695, 52613.566 20/05/28,09:36:45,06,05,1, 11.9,1,1, 4.729, 10547.637, 207.677, 52613.488 20/05/28,09:36:45,07,05,1, 11.9,1,1, 4.729, 10547.608, 207.701, 52613.554 20/05/28,09:36:45,08,05,1, 11.9,1,1, 4.729, 10547.615, 207.686, 52613.560 20/05/28,09:36:45,09,05,1, 11.9,1,1, 4.729, 10547.594, 207.701, 52613.560 20/05/28,09:36:45,10,05,1, 11.9,1,1, 4.729, 10547.613, 207.699, 52613.592 20/05/28,09:36:45,11,05,1, 11.9,1,1, 4.729, 10547.627, 207.712, 52613.575 20/05/28,09:36:45,12,05,1, 11.9,1,1, 4.729, 10547.619, 207.707, 52613.586 20/05/28,09:36:45,13,05,1, 11.9,1,1, 4.729, 10547.640, 207.709, 52613.564 20/05/28,09:36:45,14,05,1, 11.9,1,1, 4.729, 10547.633, 207.700, 52613.582 20/05/28,09:36:45,15,05,1, 11.9,1,1, 4.729, 10547.648, 207.703, 52613.584 20/05/28,09:36:45,16,05,1, 11.9,1,1, 4.729, 10547.613, 207.732, 52613.567 20/05/28,09:36:45,17,05,1, 11.9,1,1, 4.729, 10547.646, 207.700, 52613.610 20/05/28,09:36:45,18,05,1, 11.9,1,1, 4.729, 10547.626, 207.677, 52613.613 20/05/28,09:36:45,19,05,1, 11.9,1,1, 4.729, 10547.650, 207.706, 52613.597 20/05/28,09:36:46,00,06,1, 11.9,1,1, 4.726, 10547.646, 207.702, 52613.575 20/05/28,09:36:46,01,06,1, 11.9,1,1, 4.726, 10547.634, 207.705, 52613.544 20/05/28,09:36:46,02,06,1, 11.9,1,1, 4.726, 10547.626, 207.719, 52613.550 20/05/28,09:36:46,03,06,1, 11.9,1,1, 4.726, 10547.615, 207.713, 52613.549 20/05/28,09:36:46,04,06,1, 11.9,1,1, 4.726, 10547.651, 207.718, 52613.588 20/05/28,09:36:46,05,06,1, 11.9,1,1, 4.726, 10547.629, 207.702, 52613.555 20/05/28,09:36:46,06,06,1, 11.9,1,1, 4.726, 10547.639, 207.702, 52613.560 20/05/28,09:36:46,07,06,1, 11.9,1,1, 4.726, 10547.638, 207.709, 52613.598 20/05/28,09:36:46,08,06,1, 11.9,1,1, 4.726, 10547.639, 207.700, 52613.581 20/05/28,09:36:46,09,06,1, 11.9,1,1, 4.726, 10547.618, 207.709, 52613.626 20/05/28,09:36:46,10,06,1, 11.9,1,1, 4.726, 10547.603, 207.702, 52613.565 20/05/28,09:36:46,11,06,1, 11.9,1,1, 4.726, 10547.648, 207.731, 52613.553 20/05/28,09:36:46,12,06,1, 11.9,1,1, 4.726, 10547.637, 207.706, 52613.578 20/05/28,09:36:46,13,06,1, 11.9,1,1, 4.726, 10547.628, 207.720, 52613.530 20/05/28,09:36:46,14,06,1, 11.9,1,1, 4.726, 10547.624, 207.709, 52613.567 20/05/28,09:36:46,15,06,1, 11.9,1,1, 4.726, 10547.627, 207.712, 52613.524 20/05/28,09:36:46,16,06,1, 11.9,1,1, 4.726, 10547.623, 207.722, 52613.539 20/05/28,09:36:46,17,06,1, 11.9,1,1, 4.726, 10547.614, 207.713, 52613.556 20/05/28,09:36:46,18,06,1, 11.9,1,1, 4.726, 10547.632, 207.708, 52613.555 20/05/28,09:36:46,19,06,1, 11.9,1,1, 4.726, 10547.649, 207.702, 52613.575 20/05/28,09:36:47,00,06,1, 11.9,1,1, 4.725, 10547.613, 207.713, 52613.534 20/05/28,09:36:47,01,06,1, 11.9,1,1, 4.725, 10547.605, 207.717, 52613.542 20/05/28,09:36:47,02,06,1, 11.9,1,1, 4.725, 10547.645, 207.681, 52613.551 20/05/28,09:36:47,03,06,1, 11.9,1,1, 4.725, 10547.632, 207.704, 52613.569 20/05/28,09:36:47,04,06,1, 11.9,1,1, 4.725, 10547.640, 207.715, 52613.581 20/05/28,09:36:47,05,06,1, 11.9,1,1, 4.725, 10547.638, 207.722, 52613.571 20/05/28,09:36:47,06,06,1, 11.9,1,1, 4.725, 10547.652, 207.721, 52613.602 20/05/28,09:36:47,07,06,1, 11.9,1,1, 4.725, 10547.633, 207.715, 52613.587 20/05/28,09:36:47,08,06,1, 11.9,1,1, 4.725, 10547.654, 207.702, 52613.555 20/05/28,09:36:47,09,06,1, 11.9,1,1, 4.725, 10547.669, 207.729, 52613.590 20/05/28,09:36:47,10,06,1, 11.9,1,1, 4.725, 10547.623, 207.728, 52613.687 20/05/28,09:36:47,11,06,1, 11.9,1,1, 4.725, 10547.662, 207.673, 52613.537 20/05/28,09:36:47,12,06,1, 11.9,1,1, 4.725, 10547.652, 207.707, 52613.537 20/05/28,09:36:47,13,06,1, 11.9,1,1, 4.725, 10547.649, 207.709, 52613.560 20/05/28,09:36:47,14,06,1, 11.9,1,1, 4.725, 10547.649, 207.716, 52613.565 20/05/28,09:36:47,15,06,1, 11.9,1,1, 4.725, 10547.664, 207.723, 52613.529 20/05/28,09:36:47,16,06,1, 11.9,1,1, 4.725, 10547.640, 207.702, 52613.579 20/05/28,09:36:47,17,06,1, 11.9,1,1, 4.725, 10547.619, 207.717, 52613.535 20/05/28,09:36:47,18,06,1, 11.9,1,1, 4.725, 10547.607, 207.730, 52613.561 20/05/28,09:36:47,19,06,1, 11.9,1,1, 4.725, 10547.617, 207.713, 52613.534 20/05/28,09:36:48,00,06,1, 11.9,1,1, 4.723, 10547.638, 207.741, 52613.516 20/05/28,09:36:48,01,06,1, 11.9,1,1, 4.723, 10547.621, 207.730, 52613.535 20/05/28,09:36:48,02,06,1, 11.9,1,1, 4.723, 10547.639, 207.752, 52613.548 20/05/28,09:36:48,03,06,1, 11.9,1,1, 4.723, 10547.639, 207.734, 52613.565 20/05/28,09:36:48,04,06,1, 11.9,1,1, 4.723, 10547.651, 207.735, 52613.539 20/05/28,09:36:48,05,06,1, 11.9,1,1, 4.723, 10547.649, 207.737, 52613.578 20/05/28,09:36:48,06,06,1, 11.9,1,1, 4.723, 10547.623, 207.718, 52613.565 20/05/28,09:36:48,07,06,1, 11.9,1,1, 4.723, 10547.660, 207.764, 52613.552 20/05/28,09:36:48,08,06,1, 11.9,1,1, 4.723, 10547.669, 207.738, 52613.554 20/05/28,09:36:48,09,06,1, 11.9,1,1, 4.723, 10547.641, 207.726, 52613.560 20/05/28,09:36:48,10,06,1, 11.9,1,1, 4.723, 10547.665, 207.730, 52613.576 20/05/28,09:36:48,11,06,1, 11.9,1,1, 4.723, 10547.662, 207.731, 52613.573 20/05/28,09:36:48,12,06,1, 11.9,1,1, 4.723, 10547.644, 207.759, 52613.575 20/05/28,09:36:48,13,06,1, 11.9,1,1, 4.723, 10547.643, 207.738, 52613.555 20/05/28,09:36:48,14,06,1, 11.9,1,1, 4.723, 10547.660, 207.735, 52613.522 20/05/28,09:36:48,15,06,1, 11.9,1,1, 4.723, 10547.676, 207.752, 52613.561 20/05/28,09:36:48,16,06,1, 11.9,1,1, 4.723, 10547.643, 207.754, 52613.534 20/05/28,09:36:48,17,06,1, 11.9,1,1, 4.723, 10547.666, 207.727, 52613.536 20/05/28,09:36:48,18,06,1, 11.9,1,1, 4.723, 10547.639, 207.738, 52613.522 20/05/28,09:36:48,19,06,1, 11.9,1,1, 4.723, 10547.645, 207.741, 52613.516 20/05/28,09:36:49,00,06,1, 11.9,1,1, 4.726, 10547.655, 207.789, 52613.525 20/05/28,09:36:49,01,06,1, 11.9,1,1, 4.726, 10547.658, 207.774, 52613.573 20/05/28,09:36:49,02,06,1, 11.9,1,1, 4.726, 10547.689, 207.751, 52613.525 20/05/28,09:36:49,03,06,1, 11.9,1,1, 4.726, 10547.660, 207.751, 52613.537 20/05/28,09:36:49,04,06,1, 11.9,1,1, 4.726, 10547.645, 207.758, 52613.513 20/05/28,09:36:49,05,06,1, 11.9,1,1, 4.726, 10547.668, 207.744, 52613.528 20/05/28,09:36:49,06,06,1, 11.9,1,1, 4.726, 10547.668, 207.746, 52613.535 20/05/28,09:36:49,07,06,1, 11.9,1,1, 4.726, 10547.653, 207.756, 52613.494 20/05/28,09:36:49,08,06,1, 11.9,1,1, 4.726, 10547.680, 207.761, 52613.548 20/05/28,09:36:49,09,06,1, 11.9,1,1, 4.726, 10547.672, 207.780, 52613.542 20/05/28,09:36:49,10,06,1, 11.9,1,1, 4.726, 10547.666, 207.786, 52613.556 20/05/28,09:36:49,11,06,1, 11.9,1,1, 4.726, 10547.661, 207.753, 52613.534 20/05/28,09:36:49,12,06,1, 11.9,1,1, 4.726, 10547.661, 207.759, 52613.524 20/05/28,09:36:49,13,06,1, 11.9,1,1, 4.726, 10547.649, 207.771, 52613.533 20/05/28,09:36:49,14,06,1, 11.9,1,1, 4.726, 10547.655, 207.745, 52613.525 20/05/28,09:36:49,15,06,1, 11.9,1,1, 4.726, 10547.655, 207.745, 52613.528 20/05/28,09:36:49,16,06,1, 11.9,1,1, 4.726, 10547.669, 207.785, 52613.526 20/05/28,09:36:49,17,06,1, 11.9,1,1, 4.726, 10547.662, 207.808, 52613.591 20/05/28,09:36:49,18,06,1, 11.9,1,1, 4.726, 10547.670, 207.794, 52613.537 20/05/28,09:36:49,19,06,1, 11.9,1,1, 4.726, 10547.660, 207.789, 52613.525 20/05/28,09:36:50,00,07,1, 11.8,1,1, 4.725, 10547.688, 207.804, 52613.546 20/05/28,09:36:50,01,07,1, 11.8,1,1, 4.725, 10547.649, 207.783, 52613.543 20/05/28,09:36:50,02,07,1, 11.8,1,1, 4.725, 10547.668, 207.800, 52613.519 20/05/28,09:36:50,03,07,1, 11.8,1,1, 4.725, 10547.635, 207.803, 52613.530 20/05/28,09:36:50,04,07,1, 11.8,1,1, 4.725, 10547.679, 207.808, 52613.503 20/05/28,09:36:50,05,07,1, 11.8,1,1, 4.725, 10547.676, 207.797, 52613.554 20/05/28,09:36:50,06,07,1, 11.8,1,1, 4.725, 10547.673, 207.805, 52613.558 20/05/28,09:36:50,07,07,1, 11.8,1,1, 4.725, 10547.697, 207.791, 52613.555 20/05/28,09:36:50,08,07,1, 11.8,1,1, 4.725, 10547.666, 207.774, 52613.558 20/05/28,09:36:50,09,07,1, 11.8,1,1, 4.725, 10547.663, 207.806, 52613.572 20/05/28,09:36:50,10,07,1, 11.8,1,1, 4.725, 10547.683, 207.799, 52613.538 20/05/28,09:36:50,11,07,1, 11.8,1,1, 4.725, 10547.672, 207.815, 52613.565 20/05/28,09:36:50,12,07,1, 11.8,1,1, 4.725, 10547.678, 207.823, 52613.573 20/05/28,09:36:50,13,07,1, 11.8,1,1, 4.725, 10547.702, 207.798, 52613.517 20/05/28,09:36:50,14,07,1, 11.8,1,1, 4.725, 10547.697, 207.808, 52613.515 20/05/28,09:36:50,15,07,1, 11.8,1,1, 4.725, 10547.713, 207.807, 52613.536 20/05/28,09:36:50,16,07,1, 11.8,1,1, 4.725, 10547.704, 207.809, 52613.547 20/05/28,09:36:50,17,07,1, 11.8,1,1, 4.725, 10547.721, 207.811, 52613.522 20/05/28,09:36:50,18,07,1, 11.8,1,1, 4.725, 10547.668, 207.813, 52613.527 20/05/28,09:36:50,19,07,1, 11.8,1,1, 4.725, 10547.690, 207.804, 52613.546 20/05/28,09:36:51,00,05,1, 11.9,1,1, 4.727, 10547.696, 207.840, 52613.558 20/05/28,09:36:51,01,05,1, 11.9,1,1, 4.727, 10547.701, 207.814, 52613.508 20/05/28,09:36:51,02,05,1, 11.9,1,1, 4.727, 10547.698, 207.832, 52613.560 20/05/28,09:36:51,03,05,1, 11.9,1,1, 4.727, 10547.708, 207.799, 52613.556 20/05/28,09:36:51,04,05,1, 11.9,1,1, 4.727, 10547.681, 207.826, 52613.591 20/05/28,09:36:51,05,05,1, 11.9,1,1, 4.727, 10547.694, 207.813, 52613.567 20/05/28,09:36:51,06,05,1, 11.9,1,1, 4.727, 10547.714, 207.830, 52613.549 20/05/28,09:36:51,07,05,1, 11.9,1,1, 4.727, 10547.694, 207.822, 52613.540 20/05/28,09:36:51,08,05,1, 11.9,1,1, 4.727, 10547.719, 207.813, 52613.555 20/05/28,09:36:51,09,05,1, 11.9,1,1, 4.727, 10547.714, 207.822, 52613.576 20/05/28,09:36:51,10,05,1, 11.9,1,1, 4.727, 10547.686, 207.805, 52613.568 20/05/28,09:36:51,11,05,1, 11.9,1,1, 4.727, 10547.684, 207.828, 52613.544 20/05/28,09:36:51,12,05,1, 11.9,1,1, 4.727, 10547.707, 207.817, 52613.561 20/05/28,09:36:51,13,05,1, 11.9,1,1, 4.727, 10547.703, 207.832, 52613.565 20/05/28,09:36:51,14,05,1, 11.9,1,1, 4.727, 10547.695, 207.831, 52613.568 20/05/28,09:36:51,15,05,1, 11.9,1,1, 4.727, 10547.715, 207.826, 52613.546 20/05/28,09:36:51,16,05,1, 11.9,1,1, 4.727, 10547.707, 207.829, 52613.562 20/05/28,09:36:51,17,05,1, 11.9,1,1, 4.727, 10547.679, 207.805, 52613.540 20/05/28,09:36:51,18,05,1, 11.9,1,1, 4.727, 10547.694, 207.827, 52613.520 20/05/28,09:36:51,19,05,1, 11.9,1,1, 4.727, 10547.698, 207.840, 52613.558 20/05/28,09:36:52,00,06,1, 11.9,1,1, 4.726, 10547.746, 207.859, 52613.571 20/05/28,09:36:52,01,06,1, 11.9,1,1, 4.726, 10547.702, 207.827, 52613.571 20/05/28,09:36:52,02,06,1, 11.9,1,1, 4.726, 10547.705, 207.824, 52613.566 20/05/28,09:36:52,03,06,1, 11.9,1,1, 4.726, 10547.682, 207.835, 52613.708 20/05/28,09:36:52,04,06,1, 11.9,1,1, 4.726, 10547.691, 207.853, 52613.536 20/05/28,09:36:52,05,06,1, 11.9,1,1, 4.726, 10547.690, 207.845, 52613.549 20/05/28,09:36:52,06,06,1, 11.9,1,1, 4.726, 10547.712, 207.840, 52613.546 20/05/28,09:36:52,07,06,1, 11.9,1,1, 4.726, 10547.726, 207.827, 52613.538 20/05/28,09:36:52,08,06,1, 11.9,1,1, 4.726, 10547.719, 207.835, 52613.525 20/05/28,09:36:52,09,06,1, 11.9,1,1, 4.726, 10547.728, 207.846, 52613.554 20/05/28,09:36:52,10,06,1, 11.9,1,1, 4.726, 10547.752, 207.850, 52613.557 20/05/28,09:36:52,11,06,1, 11.9,1,1, 4.726, 10547.708, 207.832, 52613.517 20/05/28,09:36:52,12,06,1, 11.9,1,1, 4.726, 10547.723, 207.854, 52613.545 20/05/28,09:36:52,13,06,1, 11.9,1,1, 4.726, 10547.733, 207.845, 52613.553 20/05/28,09:36:52,14,06,1, 11.9,1,1, 4.726, 10547.718, 207.840, 52613.539 20/05/28,09:36:52,15,06,1, 11.9,1,1, 4.726, 10547.733, 207.856, 52613.536 20/05/28,09:36:52,16,06,1, 11.9,1,1, 4.726, 10547.741, 207.837, 52613.502 20/05/28,09:36:52,17,06,1, 11.9,1,1, 4.726, 10547.727, 207.859, 52613.578 20/05/28,09:36:52,18,06,1, 11.9,1,1, 4.726, 10547.724, 207.873, 52613.572 20/05/28,09:36:52,19,06,1, 11.9,1,1, 4.726, 10547.747, 207.859, 52613.571 20/05/28,09:36:53,00,06,1, 11.9,1,1, 4.723, 10547.763, 207.852, 52613.567 20/05/28,09:36:53,01,06,1, 11.9,1,1, 4.723, 10547.725, 207.846, 52613.547 20/05/28,09:36:53,02,06,1, 11.9,1,1, 4.723, 10547.736, 207.856, 52613.539 20/05/28,09:36:53,03,06,1, 11.9,1,1, 4.723, 10547.746, 207.855, 52613.575 20/05/28,09:36:53,04,06,1, 11.9,1,1, 4.723, 10547.738, 207.854, 52613.538 20/05/28,09:36:53,05,06,1, 11.9,1,1, 4.723, 10547.743, 207.862, 52613.522 20/05/28,09:36:53,06,06,1, 11.9,1,1, 4.723, 10547.722, 207.863, 52613.589 20/05/28,09:36:53,07,06,1, 11.9,1,1, 4.723, 10547.710, 207.869, 52613.534 20/05/28,09:36:53,08,06,1, 11.9,1,1, 4.723, 10547.725, 207.896, 52613.560 20/05/28,09:36:53,09,06,1, 11.9,1,1, 4.723, 10547.730, 207.867, 52613.555 20/05/28,09:36:53,10,06,1, 11.9,1,1, 4.723, 10547.753, 207.846, 52613.574 20/05/28,09:36:53,11,06,1, 11.9,1,1, 4.723, 10547.733, 207.898, 52613.559 20/05/28,09:36:53,12,06,1, 11.9,1,1, 4.723, 10547.767, 207.873, 52613.549 20/05/28,09:36:53,13,06,1, 11.9,1,1, 4.723, 10547.720, 207.880, 52613.555 20/05/28,09:36:53,14,06,1, 11.9,1,1, 4.723, 10547.763, 207.857, 52613.563 20/05/28,09:36:53,15,06,1, 11.9,1,1, 4.723, 10547.754, 207.879, 52613.586 20/05/28,09:36:53,16,06,1, 11.9,1,1, 4.723, 10547.757, 207.882, 52613.572 20/05/28,09:36:53,17,06,1, 11.9,1,1, 4.723, 10547.770, 207.855, 52613.595 20/05/28,09:36:53,18,06,1, 11.9,1,1, 4.723, 10547.768, 207.892, 52613.558 20/05/28,09:36:53,19,06,1, 11.9,1,1, 4.723, 10547.769, 207.852, 52613.567 20/05/28,09:36:54,00,06,1, 11.9,1,1, 4.726, 10547.780, 207.891, 52613.573 20/05/28,09:36:54,01,06,1, 11.9,1,1, 4.726, 10547.770, 207.881, 52613.547 20/05/28,09:36:54,02,06,1, 11.9,1,1, 4.726, 10547.758, 207.889, 52613.550 20/05/28,09:36:54,03,06,1, 11.9,1,1, 4.726, 10547.742, 207.861, 52613.575 20/05/28,09:36:54,04,06,1, 11.9,1,1, 4.726, 10547.781, 207.881, 52613.545 20/05/28,09:36:54,05,06,1, 11.9,1,1, 4.726, 10547.769, 207.872, 52613.559 20/05/28,09:36:54,06,06,1, 11.9,1,1, 4.726, 10547.763, 207.894, 52613.537 20/05/28,09:36:54,07,06,1, 11.9,1,1, 4.726, 10547.768, 207.884, 52613.541 20/05/28,09:36:54,08,06,1, 11.9,1,1, 4.726, 10547.781, 207.883, 52613.541 20/05/28,09:36:54,09,06,1, 11.9,1,1, 4.726, 10547.780, 207.882, 52613.556 20/05/28,09:36:54,10,06,1, 11.9,1,1, 4.726, 10547.767, 207.865, 52613.526 20/05/28,09:36:54,11,06,1, 11.9,1,1, 4.726, 10547.775, 207.897, 52613.539 20/05/28,09:36:54,12,06,1, 11.9,1,1, 4.726, 10547.779, 207.865, 52613.551 20/05/28,09:36:54,13,06,1, 11.9,1,1, 4.726, 10547.778, 207.884, 52613.579 20/05/28,09:36:54,14,06,1, 11.9,1,1, 4.726, 10547.785, 207.887, 52613.573 20/05/28,09:36:54,15,06,1, 11.9,1,1, 4.726, 10547.786, 207.893, 52613.554 20/05/28,09:36:54,16,06,1, 11.9,1,1, 4.726, 10547.805, 207.878, 52613.546 20/05/28,09:36:54,17,06,1, 11.9,1,1, 4.726, 10547.797, 207.895, 52613.558 20/05/28,09:36:54,18,06,1, 11.9,1,1, 4.726, 10547.779, 207.909, 52613.556 20/05/28,09:36:54,19,06,1, 11.9,1,1, 4.726, 10547.785, 207.891, 52613.573 20/05/28,09:36:55,00,06,1, 11.9,1,1, 4.723, 10547.788, 207.910, 52613.506 20/05/28,09:36:55,01,06,1, 11.9,1,1, 4.723, 10547.787, 207.912, 52613.570 20/05/28,09:36:55,02,06,1, 11.9,1,1, 4.723, 10547.784, 207.900, 52613.568 20/05/28,09:36:55,03,06,1, 11.9,1,1, 4.723, 10547.801, 207.918, 52613.551 20/05/28,09:36:55,04,06,1, 11.9,1,1, 4.723, 10547.776, 207.888, 52613.600 20/05/28,09:36:55,05,06,1, 11.9,1,1, 4.723, 10547.797, 207.878, 52613.526 20/05/28,09:36:55,06,06,1, 11.9,1,1, 4.723, 10547.787, 207.915, 52613.580 20/05/28,09:36:55,07,06,1, 11.9,1,1, 4.723, 10547.782, 207.903, 52613.563 20/05/28,09:36:55,08,06,1, 11.9,1,1, 4.723, 10547.788, 207.869, 52613.557 20/05/28,09:36:55,09,06,1, 11.9,1,1, 4.723, 10547.798, 207.891, 52613.560 20/05/28,09:36:55,10,06,1, 11.9,1,1, 4.723, 10547.789, 207.873, 52613.526 20/05/28,09:36:55,11,06,1, 11.9,1,1, 4.723, 10547.794, 207.902, 52613.563 20/05/28,09:36:55,12,06,1, 11.9,1,1, 4.723, 10547.788, 207.893, 52613.569 20/05/28,09:36:55,13,06,1, 11.9,1,1, 4.723, 10547.793, 207.916, 52613.477 20/05/28,09:36:55,14,06,1, 11.9,1,1, 4.723, 10547.782, 207.919, 52613.616 20/05/28,09:36:55,15,06,1, 11.9,1,1, 4.723, 10547.827, 207.902, 52613.520 20/05/28,09:36:55,16,06,1, 11.9,1,1, 4.723, 10547.796, 207.896, 52613.532 20/05/28,09:36:55,17,06,1, 11.9,1,1, 4.723, 10547.822, 207.908, 52613.543 20/05/28,09:36:55,18,06,1, 11.9,1,1, 4.723, 10547.820, 207.919, 52613.551 20/05/28,09:36:55,19,06,1, 11.9,1,1, 4.723, 10547.791, 207.910, 52613.506 20/05/28,09:36:56,00,07,1, 11.9,1,1, 4.725, 10547.822, 207.927, 52613.553 20/05/28,09:36:56,01,07,1, 11.9,1,1, 4.725, 10547.845, 207.910, 52613.598 20/05/28,09:36:56,02,07,1, 11.9,1,1, 4.725, 10547.819, 207.913, 52613.512 20/05/28,09:36:56,03,07,1, 11.9,1,1, 4.725, 10547.808, 207.918, 52613.561 20/05/28,09:36:56,04,07,1, 11.9,1,1, 4.725, 10547.821, 207.903, 52613.586 20/05/28,09:36:56,05,07,1, 11.9,1,1, 4.725, 10547.814, 207.930, 52613.524 20/05/28,09:36:56,06,07,1, 11.9,1,1, 4.725, 10547.810, 207.923, 52613.574 20/05/28,09:36:56,07,07,1, 11.9,1,1, 4.725, 10547.802, 207.912, 52613.515 20/05/28,09:36:56,08,07,1, 11.9,1,1, 4.725, 10547.778, 207.942, 52613.560 20/05/28,09:36:56,09,07,1, 11.9,1,1, 4.725, 10547.791, 207.930, 52613.544 20/05/28,09:36:56,10,07,1, 11.9,1,1, 4.725, 10547.803, 207.941, 52613.549 20/05/28,09:36:56,11,07,1, 11.9,1,1, 4.725, 10547.797, 207.917, 52613.529 20/05/28,09:36:56,12,07,1, 11.9,1,1, 4.725, 10547.806, 207.938, 52613.540 20/05/28,09:36:56,13,07,1, 11.9,1,1, 4.725, 10547.816, 207.932, 52613.556 20/05/28,09:36:56,14,07,1, 11.9,1,1, 4.725, 10547.823, 207.917, 52613.539 20/05/28,09:36:56,15,07,1, 11.9,1,1, 4.725, 10547.816, 207.936, 52613.548 20/05/28,09:36:56,16,07,1, 11.9,1,1, 4.725, 10547.825, 207.942, 52613.582 20/05/28,09:36:56,17,07,1, 11.9,1,1, 4.725, 10547.832, 207.930, 52613.551 20/05/28,09:36:56,18,07,1, 11.9,1,1, 4.725, 10547.811, 207.930, 52613.551 20/05/28,09:36:56,19,07,1, 11.9,1,1, 4.725, 10547.826, 207.927, 52613.553 20/05/28,09:36:57,00,07,1, 11.9,1,1, 4.725, 10547.830, 207.935, 52613.551 20/05/28,09:36:57,01,07,1, 11.9,1,1, 4.725, 10547.816, 207.914, 52613.553 20/05/28,09:36:57,02,07,1, 11.9,1,1, 4.725, 10547.842, 207.912, 52613.514 20/05/28,09:36:57,03,07,1, 11.9,1,1, 4.725, 10547.829, 207.924, 52613.558 20/05/28,09:36:57,04,07,1, 11.9,1,1, 4.725, 10547.810, 207.928, 52613.576 20/05/28,09:36:57,05,07,1, 11.9,1,1, 4.725, 10547.812, 207.913, 52613.533 20/05/28,09:36:57,06,07,1, 11.9,1,1, 4.725, 10547.834, 207.929, 52613.576 20/05/28,09:36:57,07,07,1, 11.9,1,1, 4.725, 10547.804, 207.916, 52613.557 20/05/28,09:36:57,08,07,1, 11.9,1,1, 4.725, 10547.832, 207.942, 52613.559 20/05/28,09:36:57,09,07,1, 11.9,1,1, 4.725, 10547.829, 207.952, 52613.547 20/05/28,09:36:57,10,07,1, 11.9,1,1, 4.725, 10547.826, 207.936, 52613.575 20/05/28,09:36:57,11,07,1, 11.9,1,1, 4.725, 10547.829, 207.943, 52613.542 20/05/28,09:36:57,12,07,1, 11.9,1,1, 4.725, 10547.831, 207.957, 52613.531 20/05/28,09:36:57,13,07,1, 11.9,1,1, 4.725, 10547.819, 207.939, 52613.544 20/05/28,09:36:57,14,07,1, 11.9,1,1, 4.725, 10547.856, 207.945, 52613.556 20/05/28,09:36:57,15,07,1, 11.9,1,1, 4.725, 10547.835, 207.958, 52613.536 20/05/28,09:36:57,16,07,1, 11.9,1,1, 4.725, 10547.839, 207.963, 52613.550 20/05/28,09:36:57,17,07,1, 11.9,1,1, 4.725, 10547.834, 207.955, 52613.570 20/05/28,09:36:57,18,07,1, 11.9,1,1, 4.725, 10547.825, 207.944, 52613.522 20/05/28,09:36:57,19,07,1, 11.9,1,1, 4.725, 10547.836, 207.935, 52613.551 20/05/28,09:36:58,00,06,1, 11.9,1,1, 4.726, 10547.838, 207.976, 52613.551 20/05/28,09:36:58,01,06,1, 11.9,1,1, 4.726, 10547.880, 207.948, 52613.479 20/05/28,09:36:58,02,06,1, 11.9,1,1, 4.726, 10547.872, 207.959, 52613.492 20/05/28,09:36:58,03,06,1, 11.9,1,1, 4.726, 10547.853, 207.942, 52613.518 20/05/28,09:36:58,04,06,1, 11.9,1,1, 4.726, 10547.876, 207.936, 52613.530 20/05/28,09:36:58,05,06,1, 11.9,1,1, 4.726, 10547.842, 207.946, 52613.548 20/05/28,09:36:58,06,06,1, 11.9,1,1, 4.726, 10547.846, 207.933, 52613.506 20/05/28,09:36:58,07,06,1, 11.9,1,1, 4.726, 10547.850, 207.956, 52613.566 20/05/28,09:36:58,08,06,1, 11.9,1,1, 4.726, 10547.846, 207.955, 52613.482 20/05/28,09:36:58,09,06,1, 11.9,1,1, 4.726, 10547.824, 207.953, 52613.516 20/05/28,09:36:58,10,06,1, 11.9,1,1, 4.726, 10547.829, 207.939, 52613.538 20/05/28,09:36:58,11,06,1, 11.9,1,1, 4.726, 10547.871, 207.939, 52613.556 20/05/28,09:36:58,12,06,1, 11.9,1,1, 4.726, 10547.859, 207.955, 52613.521 20/05/28,09:36:58,13,06,1, 11.9,1,1, 4.726, 10547.844, 207.981, 52613.518 20/05/28,09:36:58,14,06,1, 11.9,1,1, 4.726, 10547.859, 207.971, 52613.509 20/05/28,09:36:58,15,06,1, 11.9,1,1, 4.726, 10547.875, 207.950, 52613.511 20/05/28,09:36:58,16,06,1, 11.9,1,1, 4.726, 10547.822, 207.959, 52613.786 20/05/28,09:36:58,17,06,1, 11.9,1,1, 4.726, 10547.850, 207.948, 52613.631 20/05/28,09:36:58,18,06,1, 11.9,1,1, 4.726, 10547.861, 207.946, 52613.591 20/05/28,09:36:58,19,06,1, 11.9,1,1, 4.726, 10547.839, 207.976, 52613.551 20/05/28,09:36:59,00,07,1, 11.9,1,1, 4.723, 10547.888, 207.941, 52613.558 20/05/28,09:36:59,01,07,1, 11.9,1,1, 4.723, 10547.912, 207.926, 52613.545 20/05/28,09:36:59,02,07,1, 11.9,1,1, 4.723, 10547.864, 207.975, 52613.544 20/05/28,09:36:59,03,07,1, 11.9,1,1, 4.723, 10547.880, 207.969, 52613.538 20/05/28,09:36:59,04,07,1, 11.9,1,1, 4.723, 10547.855, 207.960, 52613.509 20/05/28,09:36:59,05,07,1, 11.9,1,1, 4.723, 10547.840, 207.945, 52613.498 20/05/28,09:36:59,06,07,1, 11.9,1,1, 4.723, 10547.874, 207.988, 52613.558 20/05/28,09:36:59,07,07,1, 11.9,1,1, 4.723, 10547.848, 207.947, 52613.511 20/05/28,09:36:59,08,07,1, 11.9,1,1, 4.723, 10547.879, 207.966, 52613.515 20/05/28,09:36:59,09,07,1, 11.9,1,1, 4.723, 10547.888, 207.951, 52613.531 20/05/28,09:36:59,10,07,1, 11.9,1,1, 4.723, 10547.873, 207.943, 52613.508 20/05/28,09:36:59,11,07,1, 11.9,1,1, 4.723, 10547.897, 207.947, 52613.503 20/05/28,09:36:59,12,07,1, 11.9,1,1, 4.723, 10547.878, 207.950, 52613.516 20/05/28,09:36:59,13,07,1, 11.9,1,1, 4.723, 10547.858, 207.952, 52613.551 20/05/28,09:36:59,14,07,1, 11.9,1,1, 4.723, 10547.891, 207.966, 52613.513 20/05/28,09:36:59,15,07,1, 11.9,1,1, 4.723, 10547.892, 207.926, 52613.518 20/05/28,09:36:59,16,07,1, 11.9,1,1, 4.723, 10547.893, 207.954, 52613.539 20/05/28,09:36:59,17,07,1, 11.9,1,1, 4.723, 10547.878, 207.960, 52613.553 20/05/28,09:36:59,18,07,1, 11.9,1,1, 4.723, 10547.889, 207.950, 52613.514 20/05/28,09:36:59,19,07,1, 11.9,1,1, 4.723, 10547.891, 207.941, 52613.558 20/05/28,09:37:00,00,07,1, 11.9,1,1, 4.726, 10547.897, 207.958, 52613.481 20/05/28,09:37:00,01,07,1, 11.9,1,1, 4.726, 10547.876, 207.985, 52613.519 20/05/28,09:37:00,02,07,1, 11.9,1,1, 4.726, 10547.893, 207.955, 52613.539 20/05/28,09:37:00,03,07,1, 11.9,1,1, 4.726, 10547.883, 207.951, 52613.544 20/05/28,09:37:00,04,07,1, 11.9,1,1, 4.726, 10547.917, 207.971, 52613.572 20/05/28,09:37:00,05,07,1, 11.9,1,1, 4.726, 10547.889, 207.946, 52613.524 20/05/28,09:37:00,06,07,1, 11.9,1,1, 4.726, 10547.875, 207.974, 52613.660 20/05/28,09:37:00,07,07,1, 11.9,1,1, 4.726, 10547.938, 207.941, 52613.461 20/05/28,09:37:00,08,07,1, 11.9,1,1, 4.726, 10547.918, 207.943, 52613.498 20/05/28,09:37:00,09,07,1, 11.9,1,1, 4.726, 10547.918, 207.938, 52613.489 20/05/28,09:37:00,10,07,1, 11.9,1,1, 4.726, 10547.903, 207.967, 52613.500 20/05/28,09:37:00,11,07,1, 11.9,1,1, 4.726, 10547.899, 207.957, 52613.511 20/05/28,09:37:00,12,07,1, 11.9,1,1, 4.726, 10547.884, 207.955, 52613.547 20/05/28,09:37:00,13,07,1, 11.9,1,1, 4.726, 10547.891, 207.945, 52613.537 20/05/28,09:37:00,14,07,1, 11.9,1,1, 4.726, 10547.915, 207.943, 52613.516 20/05/28,09:37:00,15,07,1, 11.9,1,1, 4.726, 10547.910, 207.948, 52613.515 20/05/28,09:37:00,16,07,1, 11.9,1,1, 4.726, 10547.898, 207.972, 52613.514 20/05/28,09:37:00,17,07,1, 11.9,1,1, 4.726, 10547.882, 207.942, 52613.522 20/05/28,09:37:00,18,07,1, 11.9,1,1, 4.726, 10547.899, 207.947, 52613.500 20/05/28,09:37:00,19,07,1, 11.9,1,1, 4.726, 10547.903, 207.958, 52613.481 20/05/28,09:37:01,00,07,1, 11.8,1,1, 4.725, 10547.897, 207.963, 52613.515 20/05/28,09:37:01,01,07,1, 11.8,1,1, 4.725, 10547.916, 207.981, 52613.528 20/05/28,09:37:01,02,07,1, 11.8,1,1, 4.725, 10547.902, 207.972, 52613.555 20/05/28,09:37:01,03,07,1, 11.8,1,1, 4.725, 10547.915, 207.946, 52613.473 20/05/28,09:37:01,04,07,1, 11.8,1,1, 4.725, 10547.915, 207.951, 52613.523 20/05/28,09:37:01,05,07,1, 11.8,1,1, 4.725, 10547.900, 207.943, 52613.508 20/05/28,09:37:01,06,07,1, 11.8,1,1, 4.725, 10547.914, 207.947, 52613.518 20/05/28,09:37:01,07,07,1, 11.8,1,1, 4.725, 10547.910, 207.973, 52613.522 20/05/28,09:37:01,08,07,1, 11.8,1,1, 4.725, 10547.900, 207.958, 52613.512 20/05/28,09:37:01,09,07,1, 11.8,1,1, 4.725, 10547.886, 207.957, 52613.500 20/05/28,09:37:01,10,07,1, 11.8,1,1, 4.725, 10547.917, 207.960, 52613.514 20/05/28,09:37:01,11,07,1, 11.8,1,1, 4.725, 10547.897, 207.950, 52613.500 20/05/28,09:37:01,12,07,1, 11.8,1,1, 4.725, 10547.912, 207.940, 52613.512 20/05/28,09:37:01,13,07,1, 11.8,1,1, 4.725, 10547.904, 207.949, 52613.503 20/05/28,09:37:01,14,07,1, 11.8,1,1, 4.725, 10547.919, 207.938, 52613.523 20/05/28,09:37:01,15,07,1, 11.8,1,1, 4.725, 10547.941, 207.951, 52613.515 20/05/28,09:37:01,16,07,1, 11.8,1,1, 4.725, 10547.906, 207.967, 52613.512 20/05/28,09:37:01,17,07,1, 11.8,1,1, 4.725, 10547.914, 207.974, 52613.520 20/05/28,09:37:01,18,07,1, 11.8,1,1, 4.725, 10547.906, 207.941, 52613.496 20/05/28,09:37:01,19,07,1, 11.8,1,1, 4.725, 10547.898, 207.963, 52613.515 20/05/28,09:37:02,00,07,1, 11.8,1,1, 4.727, 10547.947, 207.993, 52613.498 20/05/28,09:37:02,01,07,1, 11.8,1,1, 4.727, 10547.925, 207.952, 52613.509 20/05/28,09:37:02,02,07,1, 11.8,1,1, 4.727, 10547.904, 207.956, 52613.524 20/05/28,09:37:02,03,07,1, 11.8,1,1, 4.727, 10547.974, 207.950, 52613.410 20/05/28,09:37:02,04,07,1, 11.8,1,1, 4.727, 10547.927, 207.937, 52613.300 20/05/28,09:37:02,05,07,1, 11.8,1,1, 4.727, 10547.897, 207.969, 52613.567 20/05/28,09:37:02,06,07,1, 11.8,1,1, 4.727, 10547.919, 207.952, 52613.536 20/05/28,09:37:02,07,07,1, 11.8,1,1, 4.727, 10547.933, 207.961, 52613.529 20/05/28,09:37:02,08,07,1, 11.8,1,1, 4.727, 10547.909, 207.980, 52613.533 20/05/28,09:37:02,09,07,1, 11.8,1,1, 4.727, 10547.932, 207.981, 52613.552 20/05/28,09:37:02,10,07,1, 11.8,1,1, 4.727, 10547.889, 207.966, 52613.580 20/05/28,09:37:02,11,07,1, 11.8,1,1, 4.727, 10547.902, 207.954, 52613.476 20/05/28,09:37:02,12,07,1, 11.8,1,1, 4.727, 10547.904, 207.964, 52613.387 20/05/28,09:37:02,13,07,1, 11.8,1,1, 4.727, 10547.892, 207.947, 52613.523 20/05/28,09:37:02,14,07,1, 11.8,1,1, 4.727, 10547.921, 207.975, 52613.543 20/05/28,09:37:02,15,07,1, 11.8,1,1, 4.727, 10547.923, 207.952, 52613.505 20/05/28,09:37:02,16,07,1, 11.8,1,1, 4.727, 10547.944, 207.986, 52613.505 20/05/28,09:37:02,17,07,1, 11.8,1,1, 4.727, 10547.981, 207.952, 52613.368 20/05/28,09:37:02,18,07,1, 11.8,1,1, 4.727, 10547.970, 207.951, 52613.502 20/05/28,09:37:02,19,07,1, 11.8,1,1, 4.727, 10547.953, 207.993, 52613.498 20/05/28,09:37:03,00,07,1, 11.9,1,1, 4.727, 10547.922, 207.975, 52613.511 20/05/28,09:37:03,01,07,1, 11.9,1,1, 4.727, 10547.936, 207.935, 52613.503 20/05/28,09:37:03,02,07,1, 11.9,1,1, 4.727, 10547.937, 207.952, 52613.517 20/05/28,09:37:03,03,07,1, 11.9,1,1, 4.727, 10547.947, 207.939, 52613.527 20/05/28,09:37:03,04,07,1, 11.9,1,1, 4.727, 10547.973, 207.960, 52613.536 20/05/28,09:37:03,05,07,1, 11.9,1,1, 4.727, 10547.918, 207.960, 52613.487 20/05/28,09:37:03,06,07,1, 11.9,1,1, 4.727, 10547.911, 207.933, 52613.487 20/05/28,09:37:03,07,07,1, 11.9,1,1, 4.727, 10547.916, 207.938, 52613.513 20/05/28,09:37:03,08,07,1, 11.9,1,1, 4.727, 10547.963, 207.942, 52613.522 20/05/28,09:37:03,09,07,1, 11.9,1,1, 4.727, 10547.950, 207.960, 52613.498 20/05/28,09:37:03,10,07,1, 11.9,1,1, 4.727, 10547.900, 207.975, 52613.507 20/05/28,09:37:03,11,07,1, 11.9,1,1, 4.727, 10547.940, 207.976, 52613.526 20/05/28,09:37:03,12,07,1, 11.9,1,1, 4.727, 10547.923, 207.950, 52613.492 20/05/28,09:37:03,13,07,1, 11.9,1,1, 4.727, 10547.930, 207.963, 52613.494 20/05/28,09:37:03,14,07,1, 11.9,1,1, 4.727, 10547.923, 207.989, 52613.485 20/05/28,09:37:03,15,07,1, 11.9,1,1, 4.727, 10547.951, 207.972, 52613.476 20/05/28,09:37:03,16,07,1, 11.9,1,1, 4.727, 10547.951, 207.966, 52613.497 20/05/28,09:37:03,17,07,1, 11.9,1,1, 4.727, 10547.943, 207.961, 52613.510 20/05/28,09:37:03,18,07,1, 11.9,1,1, 4.727, 10547.932, 207.965, 52613.474 20/05/28,09:37:03,19,07,1, 11.9,1,1, 4.727, 10547.929, 207.975, 52613.511 20/05/28,09:37:04,00,07,1, 11.9,1,1, 4.728, 10547.947, 207.929, 52613.497 20/05/28,09:37:04,01,07,1, 11.9,1,1, 4.728, 10547.916, 207.936, 52613.487 20/05/28,09:37:04,02,07,1, 11.9,1,1, 4.728, 10547.935, 207.937, 52613.477 20/05/28,09:37:04,03,07,1, 11.9,1,1, 4.728, 10547.974, 207.955, 52613.493 20/05/28,09:37:04,04,07,1, 11.9,1,1, 4.728, 10547.956, 207.935, 52613.510 20/05/28,09:37:04,05,07,1, 11.9,1,1, 4.728, 10547.922, 207.940, 52613.518 20/05/28,09:37:04,06,07,1, 11.9,1,1, 4.728, 10547.959, 207.942, 52613.474 20/05/28,09:37:04,07,07,1, 11.9,1,1, 4.728, 10547.945, 207.960, 52613.491 20/05/28,09:37:04,08,07,1, 11.9,1,1, 4.728, 10547.940, 207.958, 52613.484 20/05/28,09:37:04,09,07,1, 11.9,1,1, 4.728, 10547.958, 207.937, 52613.488 20/05/28,09:37:04,10,07,1, 11.9,1,1, 4.728, 10547.960, 207.962, 52613.475 20/05/28,09:37:04,11,07,1, 11.9,1,1, 4.728, 10547.950, 207.960, 52613.471 20/05/28,09:37:04,12,07,1, 11.9,1,1, 4.728, 10547.978, 207.975, 52613.462 20/05/28,09:37:04,13,07,1, 11.9,1,1, 4.728, 10547.930, 207.940, 52613.457 20/05/28,09:37:04,14,07,1, 11.9,1,1, 4.728, 10547.939, 207.941, 52613.487 20/05/28,09:37:04,15,07,1, 11.9,1,1, 4.728, 10547.952, 207.941, 52613.526 20/05/28,09:37:04,16,07,1, 11.9,1,1, 4.728, 10547.950, 207.942, 52613.551 20/05/28,09:37:04,17,07,1, 11.9,1,1, 4.728, 10547.960, 207.935, 52613.515 20/05/28,09:37:04,18,07,1, 11.9,1,1, 4.728, 10547.945, 207.933, 52613.494 20/05/28,09:37:04,19,07,1, 11.9,1,1, 4.728, 10547.952, 207.929, 52613.497 20/05/28,09:37:05,00,07,1, 11.9,1,1, 4.725, 10547.963, 207.970, 52613.502 20/05/28,09:37:05,01,07,1, 11.9,1,1, 4.725, 10547.955, 207.932, 52613.481 20/05/28,09:37:05,02,07,1, 11.9,1,1, 4.725, 10547.979, 207.930, 52613.489 20/05/28,09:37:05,03,07,1, 11.9,1,1, 4.725, 10547.970, 207.936, 52613.496 20/05/28,09:37:05,04,07,1, 11.9,1,1, 4.725, 10547.956, 207.931, 52613.482 20/05/28,09:37:05,05,07,1, 11.9,1,1, 4.725, 10547.963, 207.933, 52613.525 20/05/28,09:37:05,06,07,1, 11.9,1,1, 4.725, 10547.959, 207.912, 52613.464 20/05/28,09:37:05,07,07,1, 11.9,1,1, 4.725, 10547.930, 207.924, 52613.473 20/05/28,09:37:05,08,07,1, 11.9,1,1, 4.725, 10547.964, 207.924, 52613.478 20/05/28,09:37:05,09,07,1, 11.9,1,1, 4.725, 10547.976, 207.917, 52613.418 20/05/28,09:37:05,10,07,1, 11.9,1,1, 4.725, 10547.996, 207.920, 52613.443 20/05/28,09:37:05,11,07,1, 11.9,1,1, 4.725, 10547.976, 207.911, 52613.476 20/05/28,09:37:05,12,07,1, 11.9,1,1, 4.725, 10547.991, 207.929, 52613.455 20/05/28,09:37:05,13,07,1, 11.9,1,1, 4.725, 10547.964, 207.901, 52613.490 20/05/28,09:37:05,14,07,1, 11.9,1,1, 4.725, 10547.983, 207.951, 52613.457 20/05/28,09:37:05,15,07,1, 11.9,1,1, 4.725, 10547.996, 207.922, 52613.443 20/05/28,09:37:05,16,07,1, 11.9,1,1, 4.725, 10547.962, 207.943, 52613.469 20/05/28,09:37:05,17,07,1, 11.9,1,1, 4.725, 10547.981, 207.959, 52613.467 20/05/28,09:37:05,18,07,1, 11.9,1,1, 4.725, 10547.991, 207.938, 52613.472 20/05/28,09:37:05,19,07,1, 11.9,1,1, 4.725, 10547.969, 207.970, 52613.502 20/05/28,09:37:06,00,07,1, 11.8,1,1, 4.723, 10547.988, 207.926, 52613.482 20/05/28,09:37:06,01,07,1, 11.8,1,1, 4.723, 10547.965, 207.950, 52613.453 20/05/28,09:37:06,02,07,1, 11.8,1,1, 4.723, 10547.981, 207.911, 52613.449 20/05/28,09:37:06,03,07,1, 11.8,1,1, 4.723, 10547.967, 207.963, 52613.497 20/05/28,09:37:06,04,07,1, 11.8,1,1, 4.723, 10547.974, 207.925, 52613.478 20/05/28,09:37:06,05,07,1, 11.8,1,1, 4.723, 10547.966, 207.901, 52613.460 20/05/28,09:37:06,06,07,1, 11.8,1,1, 4.723, 10548.016, 207.928, 52613.566 20/05/28,09:37:06,07,07,1, 11.8,1,1, 4.723, 10547.980, 207.915, 52613.428 20/05/28,09:37:06,08,07,1, 11.8,1,1, 4.723, 10547.979, 207.929, 52613.507 20/05/28,09:37:06,09,07,1, 11.8,1,1, 4.723, 10547.975, 207.933, 52613.500 20/05/28,09:37:06,10,07,1, 11.8,1,1, 4.723, 10547.981, 207.927, 52613.471 20/05/28,09:37:06,11,07,1, 11.8,1,1, 4.723, 10547.970, 207.915, 52613.487 20/05/28,09:37:06,12,07,1, 11.8,1,1, 4.723, 10548.004, 207.915, 52613.507 20/05/28,09:37:06,13,07,1, 11.8,1,1, 4.723, 10547.972, 207.901, 52613.488 20/05/28,09:37:06,14,07,1, 11.8,1,1, 4.723, 10548.005, 207.918, 52613.483 20/05/28,09:37:06,15,07,1, 11.8,1,1, 4.723, 10547.974, 207.899, 52613.449 20/05/28,09:37:06,16,07,1, 11.8,1,1, 4.723, 10547.993, 207.913, 52613.419 20/05/28,09:37:06,17,07,1, 11.8,1,1, 4.723, 10548.002, 207.889, 52613.470 20/05/28,09:37:06,18,07,1, 11.8,1,1, 4.723, 10547.985, 207.907, 52613.462 20/05/28,09:37:06,19,07,1, 11.8,1,1, 4.723, 10547.991, 207.926, 52613.482 20/05/28,09:37:07,00,07,1, 11.9,1,1, 4.730, 10547.980, 207.881, 52613.455 20/05/28,09:37:07,01,07,1, 11.9,1,1, 4.730, 10548.003, 207.887, 52613.458 20/05/28,09:37:07,02,07,1, 11.9,1,1, 4.730, 10547.993, 207.890, 52613.428 20/05/28,09:37:07,03,07,1, 11.9,1,1, 4.730, 10547.981, 207.910, 52613.434 20/05/28,09:37:07,04,07,1, 11.9,1,1, 4.730, 10548.011, 207.880, 52613.414 20/05/28,09:37:07,05,07,1, 11.9,1,1, 4.730, 10548.007, 207.903, 52613.445 20/05/28,09:37:07,06,07,1, 11.9,1,1, 4.730, 10547.990, 207.883, 52613.452 20/05/28,09:37:07,07,07,1, 11.9,1,1, 4.730, 10547.981, 207.887, 52613.381 20/05/28,09:37:07,08,07,1, 11.9,1,1, 4.730, 10547.986, 207.878, 52613.427 20/05/28,09:37:07,09,07,1, 11.9,1,1, 4.730, 10548.013, 207.906, 52613.471 20/05/28,09:37:07,10,07,1, 11.9,1,1, 4.730, 10548.002, 207.895, 52613.433 20/05/28,09:37:07,11,07,1, 11.9,1,1, 4.730, 10547.986, 207.902, 52613.441 20/05/28,09:37:07,12,07,1, 11.9,1,1, 4.730, 10547.994, 207.879, 52613.447 20/05/28,09:37:07,13,07,1, 11.9,1,1, 4.730, 10547.977, 207.906, 52613.448 20/05/28,09:37:07,14,07,1, 11.9,1,1, 4.730, 10547.985, 207.892, 52613.436 20/05/28,09:37:07,15,07,1, 11.9,1,1, 4.730, 10547.994, 207.892, 52613.447 20/05/28,09:37:07,16,07,1, 11.9,1,1, 4.730, 10548.007, 207.929, 52613.438 20/05/28,09:37:07,17,07,1, 11.9,1,1, 4.730, 10547.995, 207.899, 52613.432 20/05/28,09:37:07,18,07,1, 11.9,1,1, 4.730, 10548.008, 207.856, 52613.424 20/05/28,09:37:07,19,07,1, 11.9,1,1, 4.730, 10547.986, 207.881, 52613.455 20/05/28,09:37:08,00,07,1, 11.9,1,1, 4.727, 10548.005, 207.849, 52613.432 20/05/28,09:37:08,01,07,1, 11.9,1,1, 4.727, 10548.015, 207.887, 52613.420 20/05/28,09:37:08,02,07,1, 11.9,1,1, 4.727, 10548.014, 207.882, 52613.405 20/05/28,09:37:08,03,07,1, 11.9,1,1, 4.727, 10548.003, 207.899, 52613.439 20/05/28,09:37:08,04,07,1, 11.9,1,1, 4.727, 10548.027, 207.886, 52613.402 20/05/28,09:37:08,05,07,1, 11.9,1,1, 4.727, 10547.973, 207.877, 52613.446 20/05/28,09:37:08,06,07,1, 11.9,1,1, 4.727, 10548.027, 207.896, 52613.435 20/05/28,09:37:08,07,07,1, 11.9,1,1, 4.727, 10548.013, 207.874, 52613.442 20/05/28,09:37:08,08,07,1, 11.9,1,1, 4.727, 10547.988, 207.875, 52613.457 20/05/28,09:37:08,09,07,1, 11.9,1,1, 4.727, 10548.014, 207.904, 52613.429 20/05/28,09:37:08,10,07,1, 11.9,1,1, 4.727, 10548.016, 207.887, 52613.412 20/05/28,09:37:08,11,07,1, 11.9,1,1, 4.727, 10547.976, 207.885, 52613.448 20/05/28,09:37:08,12,07,1, 11.9,1,1, 4.727, 10548.013, 207.868, 52613.458 20/05/28,09:37:08,13,07,1, 11.9,1,1, 4.727, 10548.003, 207.872, 52613.457 20/05/28,09:37:08,14,07,1, 11.9,1,1, 4.727, 10547.997, 207.857, 52613.452 20/05/28,09:37:08,15,07,1, 11.9,1,1, 4.727, 10548.012, 207.869, 52613.445 20/05/28,09:37:08,16,07,1, 11.9,1,1, 4.727, 10547.994, 207.848, 52613.441 20/05/28,09:37:08,17,07,1, 11.9,1,1, 4.727, 10547.987, 207.879, 52613.435 20/05/28,09:37:08,18,07,1, 11.9,1,1, 4.727, 10548.012, 207.867, 52613.427 20/05/28,09:37:08,19,07,1, 11.9,1,1, 4.727, 10548.007, 207.849, 52613.432 20/05/28,09:37:09,00,07,1, 11.9,1,1, 4.729, 10548.022, 207.833, 52613.410 20/05/28,09:37:09,01,07,1, 11.9,1,1, 4.729, 10547.997, 207.873, 52613.440 20/05/28,09:37:09,02,07,1, 11.9,1,1, 4.729, 10548.015, 207.877, 52613.449 20/05/28,09:37:09,03,07,1, 11.9,1,1, 4.729, 10548.007, 207.876, 52613.416 20/05/28,09:37:09,04,07,1, 11.9,1,1, 4.729, 10548.014, 207.861, 52613.417 20/05/28,09:37:09,05,07,1, 11.9,1,1, 4.729, 10548.012, 207.862, 52613.425 20/05/28,09:37:09,06,07,1, 11.9,1,1, 4.729, 10547.994, 207.866, 52613.407 20/05/28,09:37:09,07,07,1, 11.9,1,1, 4.729, 10547.995, 207.854, 52613.439 20/05/28,09:37:09,08,07,1, 11.9,1,1, 4.729, 10548.016, 207.835, 52613.392 20/05/28,09:37:09,09,07,1, 11.9,1,1, 4.729, 10548.014, 207.860, 52613.412 20/05/28,09:37:09,10,07,1, 11.9,1,1, 4.729, 10547.998, 207.871, 52613.459 20/05/28,09:37:09,11,07,1, 11.9,1,1, 4.729, 10548.009, 207.875, 52613.429 20/05/28,09:37:09,12,07,1, 11.9,1,1, 4.729, 10548.010, 207.878, 52613.423 20/05/28,09:37:09,13,07,1, 11.9,1,1, 4.729, 10547.978, 207.859, 52613.386 20/05/28,09:37:09,14,07,1, 11.9,1,1, 4.729, 10548.016, 207.854, 52613.435 20/05/28,09:37:09,15,07,1, 11.9,1,1, 4.729, 10548.016, 207.861, 52613.403 20/05/28,09:37:09,16,07,1, 11.9,1,1, 4.729, 10548.016, 207.863, 52613.384 20/05/28,09:37:09,17,07,1, 11.9,1,1, 4.729, 10548.021, 207.872, 52613.415 20/05/28,09:37:09,18,07,1, 11.9,1,1, 4.729, 10548.017, 207.861, 52613.384 20/05/28,09:37:09,19,07,1, 11.9,1,1, 4.729, 10548.023, 207.833, 52613.410 20/05/28,09:37:10,00,07,1, 11.8,1,1, 4.726, 10548.030, 207.823, 52613.404 20/05/28,09:37:10,01,07,1, 11.8,1,1, 4.726, 10548.034, 207.876, 52613.404 20/05/28,09:37:10,02,07,1, 11.8,1,1, 4.726, 10548.011, 207.852, 52613.419 20/05/28,09:37:10,03,07,1, 11.8,1,1, 4.726, 10548.014, 207.855, 52613.389 20/05/28,09:37:10,04,07,1, 11.8,1,1, 4.726, 10548.012, 207.848, 52613.376 20/05/28,09:37:10,05,07,1, 11.8,1,1, 4.726, 10548.022, 207.821, 52613.397 20/05/28,09:37:10,06,07,1, 11.8,1,1, 4.726, 10548.022, 207.846, 52613.376 20/05/28,09:37:10,07,07,1, 11.8,1,1, 4.726, 10548.025, 207.829, 52613.400 20/05/28,09:37:10,08,07,1, 11.8,1,1, 4.726, 10548.031, 207.826, 52613.409 20/05/28,09:37:10,09,07,1, 11.8,1,1, 4.726, 10548.016, 207.843, 52613.399 20/05/28,09:37:10,10,07,1, 11.8,1,1, 4.726, 10548.018, 207.855, 52613.420 20/05/28,09:37:10,11,07,1, 11.8,1,1, 4.726, 10548.059, 207.848, 52613.427 20/05/28,09:37:10,12,07,1, 11.8,1,1, 4.726, 10547.995, 207.827, 52613.378 20/05/28,09:37:10,13,07,1, 11.8,1,1, 4.726, 10548.020, 207.844, 52613.393 20/05/28,09:37:10,14,07,1, 11.8,1,1, 4.726, 10548.004, 207.832, 52613.387 20/05/28,09:37:10,15,07,1, 11.8,1,1, 4.726, 10548.038, 207.825, 52613.397 20/05/28,09:37:10,16,07,1, 11.8,1,1, 4.726, 10548.030, 207.837, 52613.397 20/05/28,09:37:10,17,07,1, 11.8,1,1, 4.726, 10548.007, 207.833, 52613.448 20/05/28,09:37:10,18,07,1, 11.8,1,1, 4.726, 10548.056, 207.822, 52613.411 20/05/28,09:37:10,19,07,1, 11.8,1,1, 4.726, 10548.031, 207.823, 52613.404 20/05/28,09:37:11,00,07,1, 11.9,1,1, 4.723, 10548.030, 207.764, 52613.383 20/05/28,09:37:11,01,07,1, 11.9,1,1, 4.723, 10548.043, 207.839, 52613.387 20/05/28,09:37:11,02,07,1, 11.9,1,1, 4.723, 10548.029, 207.817, 52613.407 20/05/28,09:37:11,03,07,1, 11.9,1,1, 4.723, 10548.030, 207.790, 52613.402 20/05/28,09:37:11,04,07,1, 11.9,1,1, 4.723, 10548.036, 207.818, 52613.414 20/05/28,09:37:11,05,07,1, 11.9,1,1, 4.723, 10548.044, 207.816, 52613.398 20/05/28,09:37:11,06,07,1, 11.9,1,1, 4.723, 10548.038, 207.806, 52613.396 20/05/28,09:37:11,07,07,1, 11.9,1,1, 4.723, 10548.019, 207.844, 52613.394 20/05/28,09:37:11,08,07,1, 11.9,1,1, 4.723, 10548.041, 207.803, 52613.383 20/05/28,09:37:11,09,07,1, 11.9,1,1, 4.723, 10548.029, 207.793, 52613.385 20/05/28,09:37:11,10,07,1, 11.9,1,1, 4.723, 10548.021, 207.824, 52613.395 20/05/28,09:37:11,11,07,1, 11.9,1,1, 4.723, 10548.011, 207.837, 52613.389 20/05/28,09:37:11,12,07,1, 11.9,1,1, 4.723, 10548.025, 207.810, 52613.402 20/05/28,09:37:11,13,07,1, 11.9,1,1, 4.723, 10548.033, 207.806, 52613.393 20/05/28,09:37:11,14,07,1, 11.9,1,1, 4.723, 10548.047, 207.802, 52613.403 20/05/28,09:37:11,15,07,1, 11.9,1,1, 4.723, 10548.017, 207.784, 52613.355 20/05/28,09:37:11,16,07,1, 11.9,1,1, 4.723, 10548.042, 207.814, 52613.402 20/05/28,09:37:11,17,07,1, 11.9,1,1, 4.723, 10548.044, 207.809, 52613.385 20/05/28,09:37:11,18,07,1, 11.9,1,1, 4.723, 10548.047, 207.776, 52613.370 20/05/28,09:37:11,19,07,1, 11.9,1,1, 4.723, 10548.034, 207.764, 52613.383 20/05/28,09:37:12,00,07,1, 11.8,1,1, 4.722, 10548.055, 207.772, 52613.356 20/05/28,09:37:12,01,07,1, 11.8,1,1, 4.722, 10548.054, 207.784, 52613.316 20/05/28,09:37:12,02,07,1, 11.8,1,1, 4.722, 10548.042, 207.771, 52613.367 20/05/28,09:37:12,03,07,1, 11.8,1,1, 4.722, 10548.019, 207.802, 52613.340 20/05/28,09:37:12,04,07,1, 11.8,1,1, 4.722, 10548.034, 207.775, 52613.364 20/05/28,09:37:12,05,07,1, 11.8,1,1, 4.722, 10548.024, 207.787, 52613.371 20/05/28,09:37:12,06,07,1, 11.8,1,1, 4.722, 10548.047, 207.780, 52613.352 20/05/28,09:37:12,07,07,1, 11.8,1,1, 4.722, 10548.042, 207.783, 52613.389 20/05/28,09:37:12,08,07,1, 11.8,1,1, 4.722, 10548.032, 207.790, 52613.363 20/05/28,09:37:12,09,07,1, 11.8,1,1, 4.722, 10548.054, 207.768, 52613.323 20/05/28,09:37:12,10,07,1, 11.8,1,1, 4.722, 10548.059, 207.791, 52613.368 20/05/28,09:37:12,11,07,1, 11.8,1,1, 4.722, 10548.030, 207.788, 52613.372 20/05/28,09:37:12,12,07,1, 11.8,1,1, 4.722, 10548.063, 207.792, 52613.403 20/05/28,09:37:12,13,07,1, 11.8,1,1, 4.722, 10548.048, 207.807, 52613.409 20/05/28,09:37:12,14,07,1, 11.8,1,1, 4.722, 10548.012, 207.746, 52613.377 20/05/28,09:37:12,15,07,1, 11.8,1,1, 4.722, 10548.036, 207.787, 52613.377 20/05/28,09:37:12,16,07,1, 11.8,1,1, 4.722, 10548.042, 207.769, 52613.345 20/05/28,09:37:12,17,07,1, 11.8,1,1, 4.722, 10548.048, 207.791, 52613.364 20/05/28,09:37:12,18,07,1, 11.8,1,1, 4.722, 10548.051, 207.785, 52613.341 20/05/28,09:37:12,19,07,1, 11.8,1,1, 4.722, 10548.060, 207.772, 52613.356 20/05/28,09:37:13,00,07,1, 11.9,1,1, 4.727, 10548.055, 207.741, 52613.347 20/05/28,09:37:13,01,07,1, 11.9,1,1, 4.727, 10548.062, 207.768, 52613.390 20/05/28,09:37:13,02,07,1, 11.9,1,1, 4.727, 10548.054, 207.780, 52613.365 20/05/28,09:37:13,03,07,1, 11.9,1,1, 4.727, 10548.047, 207.769, 52613.322 20/05/28,09:37:13,04,07,1, 11.9,1,1, 4.727, 10548.040, 207.762, 52613.348 20/05/28,09:37:13,05,07,1, 11.9,1,1, 4.727, 10548.036, 207.773, 52613.338 20/05/28,09:37:13,06,07,1, 11.9,1,1, 4.727, 10548.044, 207.740, 52613.327 20/05/28,09:37:13,07,07,1, 11.9,1,1, 4.727, 10548.058, 207.751, 52613.343 20/05/28,09:37:13,08,07,1, 11.9,1,1, 4.727, 10548.058, 207.742, 52613.350 20/05/28,09:37:13,09,07,1, 11.9,1,1, 4.727, 10548.062, 207.750, 52613.327 20/05/28,09:37:13,10,07,1, 11.9,1,1, 4.727, 10548.070, 207.763, 52613.329 20/05/28,09:37:13,11,07,1, 11.9,1,1, 4.727, 10548.057, 207.734, 52613.273 20/05/28,09:37:13,12,07,1, 11.9,1,1, 4.727, 10548.061, 207.731, 52613.347 20/05/28,09:37:13,13,07,1, 11.9,1,1, 4.727, 10548.058, 207.747, 52613.335 20/05/28,09:37:13,14,07,1, 11.9,1,1, 4.727, 10548.080, 207.739, 52613.335 20/05/28,09:37:13,15,07,1, 11.9,1,1, 4.727, 10548.049, 207.739, 52613.340 20/05/28,09:37:13,16,07,1, 11.9,1,1, 4.727, 10548.057, 207.733, 52613.335 20/05/28,09:37:13,17,07,1, 11.9,1,1, 4.727, 10548.058, 207.735, 52613.329 20/05/28,09:37:13,18,07,1, 11.9,1,1, 4.727, 10548.071, 207.745, 52613.338 20/05/28,09:37:13,19,07,1, 11.9,1,1, 4.727, 10548.061, 207.741, 52613.347 20/05/28,09:37:14,00,07,1, 11.9,1,1, 4.728, 10548.064, 207.702, 52613.344 20/05/28,09:37:14,01,07,1, 11.9,1,1, 4.728, 10548.078, 207.721, 52613.267 20/05/28,09:37:14,02,07,1, 11.9,1,1, 4.728, 10548.071, 207.719, 52613.288 20/05/28,09:37:14,03,07,1, 11.9,1,1, 4.728, 10548.075, 207.725, 52613.334 20/05/28,09:37:14,04,07,1, 11.9,1,1, 4.728, 10548.074, 207.716, 52613.327 20/05/28,09:37:14,05,07,1, 11.9,1,1, 4.728, 10548.060, 207.711, 52613.361 20/05/28,09:37:14,06,07,1, 11.9,1,1, 4.728, 10548.076, 207.752, 52613.345 20/05/28,09:37:14,07,07,1, 11.9,1,1, 4.728, 10548.062, 207.711, 52613.325 20/05/28,09:37:14,08,07,1, 11.9,1,1, 4.728, 10548.036, 207.736, 52613.343 20/05/28,09:37:14,09,07,1, 11.9,1,1, 4.728, 10548.064, 207.739, 52613.318 20/05/28,09:37:14,10,07,1, 11.9,1,1, 4.728, 10548.050, 207.725, 52613.313 20/05/28,09:37:14,11,07,1, 11.9,1,1, 4.728, 10548.041, 207.716, 52613.300 20/05/28,09:37:14,12,07,1, 11.9,1,1, 4.728, 10548.044, 207.724, 52613.296 20/05/28,09:37:14,13,07,1, 11.9,1,1, 4.728, 10548.059, 207.718, 52613.322 20/05/28,09:37:14,14,07,1, 11.9,1,1, 4.728, 10548.040, 207.709, 52613.320 20/05/28,09:37:14,15,07,1, 11.9,1,1, 4.728, 10548.048, 207.724, 52613.351 20/05/28,09:37:14,16,07,1, 11.9,1,1, 4.728, 10548.052, 207.694, 52613.314 20/05/28,09:37:14,17,07,1, 11.9,1,1, 4.728, 10548.072, 207.699, 52613.300 20/05/28,09:37:14,18,07,1, 11.9,1,1, 4.728, 10548.043, 207.719, 52613.321 20/05/28,09:37:14,19,07,1, 11.9,1,1, 4.728, 10548.069, 207.702, 52613.344 20/05/28,09:37:15,00,07,1, 11.9,1,1, 4.729, 10548.080, 207.657, 52613.311 20/05/28,09:37:15,01,07,1, 11.9,1,1, 4.729, 10548.076, 207.722, 52613.354 20/05/28,09:37:15,02,07,1, 11.9,1,1, 4.729, 10548.064, 207.716, 52613.389 20/05/28,09:37:15,03,07,1, 11.9,1,1, 4.729, 10548.068, 207.720, 52613.324 20/05/28,09:37:15,04,07,1, 11.9,1,1, 4.729, 10548.068, 207.691, 52613.355 20/05/28,09:37:15,05,07,1, 11.9,1,1, 4.729, 10548.072, 207.669, 52613.323 20/05/28,09:37:15,06,07,1, 11.9,1,1, 4.729, 10548.053, 207.688, 52613.337 20/05/28,09:37:15,07,07,1, 11.9,1,1, 4.729, 10548.081, 207.658, 52613.292 20/05/28,09:37:15,08,07,1, 11.9,1,1, 4.729, 10548.085, 207.683, 52613.297 20/05/28,09:37:15,09,07,1, 11.9,1,1, 4.729, 10548.060, 207.689, 52613.266 20/05/28,09:37:15,10,07,1, 11.9,1,1, 4.729, 10548.093, 207.690, 52613.321 20/05/28,09:37:15,11,07,1, 11.9,1,1, 4.729, 10548.081, 207.707, 52613.291 20/05/28,09:37:15,12,07,1, 11.9,1,1, 4.729, 10548.049, 207.683, 52613.258 20/05/28,09:37:15,13,07,1, 11.9,1,1, 4.729, 10548.068, 207.718, 52613.282 20/05/28,09:37:15,14,07,1, 11.9,1,1, 4.729, 10548.085, 207.702, 52613.305 20/05/28,09:37:15,15,07,1, 11.9,1,1, 4.729, 10548.091, 207.715, 52613.304 20/05/28,09:37:15,16,07,1, 11.9,1,1, 4.729, 10548.076, 207.723, 52613.351 20/05/28,09:37:15,17,07,1, 11.9,1,1, 4.729, 10548.070, 207.699, 52613.292 20/05/28,09:37:15,18,07,1, 11.9,1,1, 4.729, 10548.085, 207.693, 52613.324 20/05/28,09:37:15,19,07,1, 11.9,1,1, 4.729, 10548.086, 207.657, 52613.311 20/05/28,09:37:16,00,07,1, 11.9,1,1, 4.725, 10548.072, 207.673, 52613.309 20/05/28,09:37:16,01,07,1, 11.9,1,1, 4.725, 10548.089, 207.680, 52613.332 20/05/28,09:37:16,02,07,1, 11.9,1,1, 4.725, 10548.077, 207.706, 52613.317 20/05/28,09:37:16,03,07,1, 11.9,1,1, 4.725, 10548.090, 207.684, 52613.283 20/05/28,09:37:16,04,07,1, 11.9,1,1, 4.725, 10548.081, 207.683, 52613.303 20/05/28,09:37:16,05,07,1, 11.9,1,1, 4.725, 10548.065, 207.669, 52613.244 20/05/28,09:37:16,06,07,1, 11.9,1,1, 4.725, 10548.102, 207.671, 52613.289 20/05/28,09:37:16,07,07,1, 11.9,1,1, 4.725, 10548.097, 207.686, 52613.308 20/05/28,09:37:16,08,07,1, 11.9,1,1, 4.725, 10548.093, 207.671, 52613.269 20/05/28,09:37:16,09,07,1, 11.9,1,1, 4.725, 10548.076, 207.670, 52613.309 20/05/28,09:37:16,10,07,1, 11.9,1,1, 4.725, 10548.097, 207.678, 52613.322 20/05/28,09:37:16,11,07,1, 11.9,1,1, 4.725, 10548.082, 207.678, 52613.264 20/05/28,09:37:16,12,07,1, 11.9,1,1, 4.725, 10548.076, 207.686, 52613.241 20/05/28,09:37:16,13,07,1, 11.9,1,1, 4.725, 10548.068, 207.698, 52613.265 20/05/28,09:37:16,14,07,1, 11.9,1,1, 4.725, 10548.084, 207.673, 52613.293 20/05/28,09:37:16,15,07,1, 11.9,1,1, 4.725, 10548.092, 207.666, 52613.275 20/05/28,09:37:16,16,07,1, 11.9,1,1, 4.725, 10548.111, 207.633, 52613.279 20/05/28,09:37:16,17,07,1, 11.9,1,1, 4.725, 10548.084, 207.671, 52613.302 20/05/28,09:37:16,18,07,1, 11.9,1,1, 4.725, 10548.079, 207.654, 52613.329 20/05/28,09:37:16,19,07,1, 11.9,1,1, 4.725, 10548.078, 207.673, 52613.309 20/05/28,09:37:17,00,07,1, 11.9,1,1, 4.727, 10548.114, 207.649, 52613.288 20/05/28,09:37:17,01,07,1, 11.9,1,1, 4.727, 10548.089, 207.663, 52613.311 20/05/28,09:37:17,02,07,1, 11.9,1,1, 4.727, 10548.100, 207.664, 52613.305 20/05/28,09:37:17,03,07,1, 11.9,1,1, 4.727, 10548.091, 207.675, 52613.296 20/05/28,09:37:17,04,07,1, 11.9,1,1, 4.727, 10548.110, 207.674, 52613.254 20/05/28,09:37:17,05,07,1, 11.9,1,1, 4.727, 10548.101, 207.681, 52613.278 20/05/28,09:37:17,06,07,1, 11.9,1,1, 4.727, 10548.096, 207.663, 52613.265 20/05/28,09:37:17,07,07,1, 11.9,1,1, 4.727, 10548.100, 207.663, 52613.300 20/05/28,09:37:17,08,07,1, 11.9,1,1, 4.727, 10548.106, 207.656, 52613.303 20/05/28,09:37:17,09,07,1, 11.9,1,1, 4.727, 10548.101, 207.652, 52613.313 20/05/28,09:37:17,10,07,1, 11.9,1,1, 4.727, 10548.107, 207.656, 52613.287 20/05/28,09:37:17,11,07,1, 11.9,1,1, 4.727, 10548.117, 207.675, 52613.342 20/05/28,09:37:17,12,07,1, 11.9,1,1, 4.727, 10548.097, 207.643, 52613.333 20/05/28,09:37:17,13,07,1, 11.9,1,1, 4.727, 10548.127, 207.667, 52613.295 20/05/28,09:37:17,14,07,1, 11.9,1,1, 4.727, 10548.098, 207.659, 52613.293 20/05/28,09:37:17,15,07,1, 11.9,1,1, 4.727, 10548.117, 207.639, 52613.317 20/05/28,09:37:17,16,07,1, 11.9,1,1, 4.727, 10548.095, 207.642, 52613.316 20/05/28,09:37:17,17,07,1, 11.9,1,1, 4.727, 10548.122, 207.659, 52613.295 20/05/28,09:37:17,18,07,1, 11.9,1,1, 4.727, 10548.099, 207.667, 52613.283 20/05/28,09:37:17,19,07,1, 11.9,1,1, 4.727, 10548.114, 207.649, 52613.288 20/05/28,09:37:18,00,07,1, 12.0,1,1, 4.727, 10548.147, 207.630, 52613.297 20/05/28,09:37:18,01,07,1, 12.0,1,1, 4.727, 10548.120, 207.653, 52613.307 20/05/28,09:37:18,02,07,1, 12.0,1,1, 4.727, 10548.106, 207.636, 52613.314 20/05/28,09:37:18,03,07,1, 12.0,1,1, 4.727, 10548.136, 207.660, 52613.258 20/05/28,09:37:18,04,07,1, 12.0,1,1, 4.727, 10548.131, 207.669, 52613.301 20/05/28,09:37:18,05,07,1, 12.0,1,1, 4.727, 10548.112, 207.659, 52613.263 20/05/28,09:37:18,06,07,1, 12.0,1,1, 4.727, 10548.111, 207.642, 52613.285 20/05/28,09:37:18,07,07,1, 12.0,1,1, 4.727, 10548.124, 207.641, 52613.314 20/05/28,09:37:18,08,07,1, 12.0,1,1, 4.727, 10548.116, 207.654, 52613.293 20/05/28,09:37:18,09,07,1, 12.0,1,1, 4.727, 10548.126, 207.632, 52613.273 20/05/28,09:37:18,10,07,1, 12.0,1,1, 4.727, 10548.129, 207.645, 52613.281 20/05/28,09:37:18,11,07,1, 12.0,1,1, 4.727, 10548.143, 207.603, 52613.118 20/05/28,09:37:18,12,07,1, 12.0,1,1, 4.727, 10548.098, 207.634, 52613.262 20/05/28,09:37:18,13,07,1, 12.0,1,1, 4.727, 10548.121, 207.647, 52613.302 20/05/28,09:37:18,14,07,1, 12.0,1,1, 4.727, 10548.112, 207.638, 52613.302 20/05/28,09:37:18,15,07,1, 12.0,1,1, 4.727, 10548.144, 207.636, 52613.290 20/05/28,09:37:18,16,07,1, 12.0,1,1, 4.727, 10548.115, 207.630, 52613.282 20/05/28,09:37:18,17,07,1, 12.0,1,1, 4.727, 10548.139, 207.605, 52613.314 20/05/28,09:37:18,18,07,1, 12.0,1,1, 4.727, 10548.115, 207.621, 52613.296 20/05/28,09:37:18,19,07,1, 12.0,1,1, 4.727, 10548.150, 207.630, 52613.297 20/05/28,09:37:19,00,07,1, 11.9,1,1, 4.728, 10548.139, 207.635, 52613.270 20/05/28,09:37:19,01,07,1, 11.9,1,1, 4.728, 10548.124, 207.651, 52613.283 20/05/28,09:37:19,02,07,1, 11.9,1,1, 4.728, 10548.150, 207.612, 52613.268 20/05/28,09:37:19,03,07,1, 11.9,1,1, 4.728, 10548.144, 207.621, 52613.246 20/05/28,09:37:19,04,07,1, 11.9,1,1, 4.728, 10548.114, 207.619, 52613.245 20/05/28,09:37:19,05,07,1, 11.9,1,1, 4.728, 10548.143, 207.614, 52613.291 20/05/28,09:37:19,06,07,1, 11.9,1,1, 4.728, 10548.131, 207.634, 52613.274 20/05/28,09:37:19,07,07,1, 11.9,1,1, 4.728, 10548.143, 207.612, 52613.270 20/05/28,09:37:19,08,07,1, 11.9,1,1, 4.728, 10548.127, 207.616, 52613.257 20/05/28,09:37:19,09,07,1, 11.9,1,1, 4.728, 10548.122, 207.648, 52613.267 20/05/28,09:37:19,10,07,1, 11.9,1,1, 4.728, 10548.137, 207.633, 52613.260 20/05/28,09:37:19,11,07,1, 11.9,1,1, 4.728, 10548.151, 207.616, 52613.266 20/05/28,09:37:19,12,07,1, 11.9,1,1, 4.728, 10548.145, 207.629, 52613.302 20/05/28,09:37:19,13,07,1, 11.9,1,1, 4.728, 10548.130, 207.618, 52613.266 20/05/28,09:37:19,14,07,1, 11.9,1,1, 4.728, 10548.131, 207.619, 52613.281 20/05/28,09:37:19,15,07,1, 11.9,1,1, 4.728, 10548.131, 207.610, 52613.302 20/05/28,09:37:19,16,07,1, 11.9,1,1, 4.728, 10548.149, 207.631, 52613.286 20/05/28,09:37:19,17,07,1, 11.9,1,1, 4.728, 10548.131, 207.618, 52613.243 20/05/28,09:37:19,18,07,1, 11.9,1,1, 4.728, 10548.147, 207.618, 52613.250 20/05/28,09:37:19,19,07,1, 11.9,1,1, 4.728, 10548.145, 207.635, 52613.270 20/05/28,09:37:20,00,07,1, 11.9,1,1, 4.729, 10548.147, 207.623, 52613.245 20/05/28,09:37:20,01,07,1, 11.9,1,1, 4.729, 10548.149, 207.636, 52613.286 20/05/28,09:37:20,02,07,1, 11.9,1,1, 4.729, 10548.149, 207.643, 52613.255 20/05/28,09:37:20,03,07,1, 11.9,1,1, 4.729, 10548.122, 207.638, 52613.261 20/05/28,09:37:20,04,07,1, 11.9,1,1, 4.729, 10548.137, 207.608, 52613.262 20/05/28,09:37:20,05,07,1, 11.9,1,1, 4.729, 10548.132, 207.603, 52613.282 20/05/28,09:37:20,06,07,1, 11.9,1,1, 4.729, 10548.156, 207.624, 52613.256 20/05/28,09:37:20,07,07,1, 11.9,1,1, 4.729, 10548.139, 207.623, 52613.272 20/05/28,09:37:20,08,07,1, 11.9,1,1, 4.729, 10548.149, 207.614, 52613.251 20/05/28,09:37:20,09,07,1, 11.9,1,1, 4.729, 10548.171, 207.627, 52613.259 20/05/28,09:37:20,10,07,1, 11.9,1,1, 4.729, 10548.120, 207.636, 52613.464 20/05/28,09:37:20,11,07,1, 11.9,1,1, 4.729, 10548.110, 207.629, 52613.330 20/05/28,09:37:20,12,07,1, 11.9,1,1, 4.729, 10548.138, 207.625, 52613.270 20/05/28,09:37:20,13,07,1, 11.9,1,1, 4.729, 10548.151, 207.644, 52613.275 20/05/28,09:37:20,14,07,1, 11.9,1,1, 4.729, 10548.116, 207.600, 52613.280 20/05/28,09:37:20,15,07,1, 11.9,1,1, 4.729, 10548.126, 207.609, 52613.249 20/05/28,09:37:20,16,07,1, 11.9,1,1, 4.729, 10548.144, 207.623, 52613.245 20/05/28,09:37:20,17,07,1, 11.9,1,1, 4.729, 10548.156, 207.625, 52613.250 20/05/28,09:37:20,18,07,1, 11.9,1,1, 4.729, 10548.147, 207.631, 52613.224 20/05/28,09:37:20,19,07,1, 11.9,1,1, 4.729, 10548.150, 207.623, 52613.245 20/05/28,09:37:21,00,07,1, 11.9,1,1, 4.726, 10548.164, 207.612, 52613.258 20/05/28,09:37:21,01,07,1, 11.9,1,1, 4.726, 10548.155, 207.610, 52613.220 20/05/28,09:37:21,02,07,1, 11.9,1,1, 4.726, 10548.145, 207.624, 52613.187 20/05/28,09:37:21,03,07,1, 11.9,1,1, 4.726, 10548.134, 207.604, 52613.205 20/05/28,09:37:21,04,07,1, 11.9,1,1, 4.726, 10548.159, 207.616, 52613.197 20/05/28,09:37:21,05,07,1, 11.9,1,1, 4.726, 10548.150, 207.605, 52613.237 20/05/28,09:37:21,06,07,1, 11.9,1,1, 4.726, 10548.132, 207.637, 52613.275 20/05/28,09:37:21,07,07,1, 11.9,1,1, 4.726, 10548.125, 207.622, 52613.270 20/05/28,09:37:21,08,07,1, 11.9,1,1, 4.726, 10548.145, 207.601, 52613.262 20/05/28,09:37:21,09,07,1, 11.9,1,1, 4.726, 10548.156, 207.600, 52613.241 20/05/28,09:37:21,10,07,1, 11.9,1,1, 4.726, 10548.168, 207.613, 52613.235 20/05/28,09:37:21,11,07,1, 11.9,1,1, 4.726, 10548.157, 207.630, 52613.239 20/05/28,09:37:21,12,07,1, 11.9,1,1, 4.726, 10548.190, 207.622, 52613.290 20/05/28,09:37:21,13,07,1, 11.9,1,1, 4.726, 10548.184, 207.622, 52613.263 20/05/28,09:37:21,14,07,1, 11.9,1,1, 4.726, 10548.176, 207.602, 52613.271 20/05/28,09:37:21,15,07,1, 11.9,1,1, 4.726, 10548.142, 207.623, 52613.240 20/05/28,09:37:21,16,07,1, 11.9,1,1, 4.726, 10548.179, 207.618, 52613.213 20/05/28,09:37:21,17,07,1, 11.9,1,1, 4.726, 10548.170, 207.603, 52613.251 20/05/28,09:37:21,18,07,1, 11.9,1,1, 4.726, 10548.177, 207.609, 52613.258 20/05/28,09:37:21,19,07,1, 11.9,1,1, 4.726, 10548.168, 207.612, 52613.258 20/05/28,09:37:22,00,07,1, 11.9,1,1, 4.726, 10548.197, 207.616, 52613.261 20/05/28,09:37:22,01,07,1, 11.9,1,1, 4.726, 10548.168, 207.601, 52613.248 20/05/28,09:37:22,02,07,1, 11.9,1,1, 4.726, 10548.170, 207.612, 52613.221 20/05/28,09:37:22,03,07,1, 11.9,1,1, 4.726, 10548.171, 207.585, 52613.231 20/05/28,09:37:22,04,07,1, 11.9,1,1, 4.726, 10548.164, 207.612, 52613.275 20/05/28,09:37:22,05,07,1, 11.9,1,1, 4.726, 10548.179, 207.610, 52613.251 20/05/28,09:37:22,06,07,1, 11.9,1,1, 4.726, 10548.183, 207.618, 52613.271 20/05/28,09:37:22,07,07,1, 11.9,1,1, 4.726, 10548.191, 207.593, 52613.266 20/05/28,09:37:22,08,07,1, 11.9,1,1, 4.726, 10548.158, 207.619, 52613.242 20/05/28,09:37:22,09,07,1, 11.9,1,1, 4.726, 10548.181, 207.588, 52613.271 20/05/28,09:37:22,10,07,1, 11.9,1,1, 4.726, 10548.159, 207.616, 52613.230 20/05/28,09:37:22,11,07,1, 11.9,1,1, 4.726, 10548.152, 207.591, 52613.215 20/05/28,09:37:22,12,07,1, 11.9,1,1, 4.726, 10548.151, 207.585, 52613.253 20/05/28,09:37:22,13,07,1, 11.9,1,1, 4.726, 10548.163, 207.576, 52613.234 20/05/28,09:37:22,14,07,1, 11.9,1,1, 4.726, 10548.165, 207.609, 52613.216 20/05/28,09:37:22,15,07,1, 11.9,1,1, 4.726, 10548.168, 207.603, 52613.258 20/05/28,09:37:22,16,07,1, 11.9,1,1, 4.726, 10548.193, 207.624, 52613.243 20/05/28,09:37:22,17,07,1, 11.9,1,1, 4.726, 10548.185, 207.592, 52613.229 20/05/28,09:37:22,18,07,1, 11.9,1,1, 4.726, 10548.171, 207.610, 52613.264 20/05/28,09:37:22,19,07,1, 11.9,1,1, 4.726, 10548.204, 207.616, 52613.261 20/05/28,09:37:23,00,07,1, 11.8,1,1, 4.725, 10548.214, 207.605, 52613.273 20/05/28,09:37:23,01,07,1, 11.8,1,1, 4.725, 10548.171, 207.621, 52613.255 20/05/28,09:37:23,02,07,1, 11.8,1,1, 4.725, 10548.200, 207.594, 52613.244 20/05/28,09:37:23,03,07,1, 11.8,1,1, 4.725, 10548.189, 207.592, 52613.206 20/05/28,09:37:23,04,07,1, 11.8,1,1, 4.725, 10548.204, 207.624, 52613.256 20/05/28,09:37:23,05,07,1, 11.8,1,1, 4.725, 10548.223, 207.612, 52613.245 20/05/28,09:37:23,06,07,1, 11.8,1,1, 4.725, 10548.185, 207.609, 52613.280 20/05/28,09:37:23,07,07,1, 11.8,1,1, 4.725, 10548.193, 207.614, 52613.251 20/05/28,09:37:23,08,07,1, 11.8,1,1, 4.725, 10548.181, 207.619, 52613.248 20/05/28,09:37:23,09,07,1, 11.8,1,1, 4.725, 10548.177, 207.628, 52613.250 20/05/28,09:37:23,10,07,1, 11.8,1,1, 4.725, 10548.188, 207.613, 52613.244 20/05/28,09:37:23,11,07,1, 11.8,1,1, 4.725, 10548.215, 207.622, 52613.241 20/05/28,09:37:23,12,07,1, 11.8,1,1, 4.725, 10548.194, 207.578, 52613.263 20/05/28,09:37:23,13,07,1, 11.8,1,1, 4.725, 10548.199, 207.606, 52613.203 20/05/28,09:37:23,14,07,1, 11.8,1,1, 4.725, 10548.204, 207.613, 52613.232 20/05/28,09:37:23,15,07,1, 11.8,1,1, 4.725, 10548.224, 207.587, 52613.307 20/05/28,09:37:23,16,07,1, 11.8,1,1, 4.725, 10548.189, 207.622, 52613.296 20/05/28,09:37:23,17,07,1, 11.8,1,1, 4.725, 10548.209, 207.600, 52613.302 20/05/28,09:37:23,18,07,1, 11.8,1,1, 4.725, 10548.198, 207.617, 52613.243 20/05/28,09:37:23,19,07,1, 11.8,1,1, 4.725, 10548.221, 207.605, 52613.273 20/05/28,09:37:24,00,07,1, 11.9,1,1, 4.726, 10548.239, 207.632, 52613.212 20/05/28,09:37:24,01,07,1, 11.9,1,1, 4.726, 10548.203, 207.601, 52613.225 20/05/28,09:37:24,02,07,1, 11.9,1,1, 4.726, 10548.201, 207.603, 52613.205 20/05/28,09:37:24,03,07,1, 11.9,1,1, 4.726, 10548.204, 207.594, 52613.243 20/05/28,09:37:24,04,07,1, 11.9,1,1, 4.726, 10548.222, 207.583, 52613.236 20/05/28,09:37:24,05,07,1, 11.9,1,1, 4.726, 10548.209, 207.593, 52613.247 20/05/28,09:37:24,06,07,1, 11.9,1,1, 4.726, 10548.228, 207.621, 52613.230 20/05/28,09:37:24,07,07,1, 11.9,1,1, 4.726, 10548.205, 207.599, 52613.226 20/05/28,09:37:24,08,07,1, 11.9,1,1, 4.726, 10548.235, 207.620, 52613.251 20/05/28,09:37:24,09,07,1, 11.9,1,1, 4.726, 10548.251, 207.598, 52613.247 20/05/28,09:37:24,10,07,1, 11.9,1,1, 4.726, 10548.251, 207.630, 52613.251 20/05/28,09:37:24,11,07,1, 11.9,1,1, 4.726, 10548.227, 207.616, 52613.263 20/05/28,09:37:24,12,07,1, 11.9,1,1, 4.726, 10548.238, 207.603, 52613.232 20/05/28,09:37:24,13,07,1, 11.9,1,1, 4.726, 10548.234, 207.579, 52613.243 20/05/28,09:37:24,14,07,1, 11.9,1,1, 4.726, 10548.218, 207.610, 52613.238 20/05/28,09:37:24,15,07,1, 11.9,1,1, 4.726, 10548.240, 207.611, 52613.243 20/05/28,09:37:24,16,07,1, 11.9,1,1, 4.726, 10548.243, 207.608, 52613.266 20/05/28,09:37:24,17,07,1, 11.9,1,1, 4.726, 10548.260, 207.617, 52613.259 20/05/28,09:37:24,18,07,1, 11.9,1,1, 4.726, 10548.242, 207.636, 52613.240 20/05/28,09:37:24,19,07,1, 11.9,1,1, 4.726, 10548.244, 207.632, 52613.212 20/05/28,09:37:25,00,07,1, 11.9,1,1, 4.726, 10548.272, 207.653, 52613.292 20/05/28,09:37:25,01,07,1, 11.9,1,1, 4.726, 10548.208, 207.631, 52613.240 20/05/28,09:37:25,02,07,1, 11.9,1,1, 4.726, 10548.260, 207.621, 52613.256 20/05/28,09:37:25,03,07,1, 11.9,1,1, 4.726, 10548.243, 207.629, 52613.250 20/05/28,09:37:25,04,07,1, 11.9,1,1, 4.726, 10548.242, 207.620, 52613.257 20/05/28,09:37:25,05,07,1, 11.9,1,1, 4.726, 10548.238, 207.610, 52613.276 20/05/28,09:37:25,06,07,1, 11.9,1,1, 4.726, 10548.239, 207.600, 52613.221 20/05/28,09:37:25,07,07,1, 11.9,1,1, 4.726, 10548.269, 207.623, 52613.231 20/05/28,09:37:25,08,07,1, 11.9,1,1, 4.726, 10548.306, 207.630, 52613.319 20/05/28,09:37:25,09,07,1, 11.9,1,1, 4.726, 10548.254, 207.643, 52613.270 20/05/28,09:37:25,10,07,1, 11.9,1,1, 4.726, 10548.267, 207.638, 52613.285 20/05/28,09:37:25,11,07,1, 11.9,1,1, 4.726, 10548.244, 207.631, 52613.291 20/05/28,09:37:25,12,07,1, 11.9,1,1, 4.726, 10548.277, 207.625, 52613.305 20/05/28,09:37:25,13,07,1, 11.9,1,1, 4.726, 10548.286, 207.619, 52613.287 20/05/28,09:37:25,14,07,1, 11.9,1,1, 4.726, 10548.268, 207.614, 52613.310 20/05/28,09:37:25,15,07,1, 11.9,1,1, 4.726, 10548.264, 207.629, 52613.330 20/05/28,09:37:25,16,07,1, 11.9,1,1, 4.726, 10548.268, 207.652, 52613.279 20/05/28,09:37:25,17,07,1, 11.9,1,1, 4.726, 10548.278, 207.634, 52613.316 20/05/28,09:37:25,18,07,1, 11.9,1,1, 4.726, 10548.271, 207.642, 52613.320 20/05/28,09:37:25,19,07,1, 11.9,1,1, 4.726, 10548.277, 207.653, 52613.292 20/05/28,09:37:26,00,07,1, 12.0,1,1, 4.727, 10548.280, 207.648, 52613.327 20/05/28,09:37:26,01,07,1, 12.0,1,1, 4.727, 10548.265, 207.637, 52613.299 20/05/28,09:37:26,02,07,1, 12.0,1,1, 4.727, 10548.305, 207.616, 52613.324 20/05/28,09:37:26,03,07,1, 12.0,1,1, 4.727, 10548.242, 207.654, 52613.305 20/05/28,09:37:26,04,07,1, 12.0,1,1, 4.727, 10548.265, 207.631, 52613.322 20/05/28,09:37:26,05,07,1, 12.0,1,1, 4.727, 10548.294, 207.615, 52613.334 20/05/28,09:37:26,06,07,1, 12.0,1,1, 4.727, 10548.274, 207.625, 52613.285 20/05/28,09:37:26,07,07,1, 12.0,1,1, 4.727, 10548.283, 207.647, 52613.575 20/05/28,09:37:26,08,07,1, 12.0,1,1, 4.727, 10548.309, 207.603, 52613.311 20/05/28,09:37:26,09,07,1, 12.0,1,1, 4.727, 10548.288, 207.602, 52613.247 20/05/28,09:37:26,10,07,1, 12.0,1,1, 4.727, 10548.307, 207.637, 52613.285 20/05/28,09:37:26,11,07,1, 12.0,1,1, 4.727, 10548.299, 207.619, 52613.291 20/05/28,09:37:26,12,07,1, 12.0,1,1, 4.727, 10548.309, 207.628, 52613.319 20/05/28,09:37:26,13,07,1, 12.0,1,1, 4.727, 10548.285, 207.637, 52613.288 20/05/28,09:37:26,14,07,1, 12.0,1,1, 4.727, 10548.279, 207.617, 52613.309 20/05/28,09:37:26,15,07,1, 12.0,1,1, 4.727, 10548.315, 207.617, 52613.322 20/05/28,09:37:26,16,07,1, 12.0,1,1, 4.727, 10548.297, 207.602, 52613.282 20/05/28,09:37:26,17,07,1, 12.0,1,1, 4.727, 10548.287, 207.618, 52613.292 20/05/28,09:37:26,18,07,1, 12.0,1,1, 4.727, 10548.316, 207.620, 52613.351 20/05/28,09:37:26,19,07,1, 12.0,1,1, 4.727, 10548.282, 207.648, 52613.327 20/05/28,09:37:27,00,07,1, 11.8,1,1, 4.728, 10548.356, 207.635, 52613.305 20/05/28,09:37:27,01,07,1, 11.8,1,1, 4.728, 10548.289, 207.596, 52613.301 20/05/28,09:37:27,02,07,1, 11.8,1,1, 4.728, 10548.315, 207.631, 52613.333 20/05/28,09:37:27,03,07,1, 11.8,1,1, 4.728, 10548.321, 207.610, 52613.327 20/05/28,09:37:27,04,07,1, 11.8,1,1, 4.728, 10548.276, 207.614, 52613.314 20/05/28,09:37:27,05,07,1, 11.8,1,1, 4.728, 10548.307, 207.651, 52613.314 20/05/28,09:37:27,06,07,1, 11.8,1,1, 4.728, 10548.309, 207.612, 52613.361 20/05/28,09:37:27,07,07,1, 11.8,1,1, 4.728, 10548.337, 207.645, 52613.320 20/05/28,09:37:27,08,07,1, 11.8,1,1, 4.728, 10548.300, 207.647, 52613.313 20/05/28,09:37:27,09,07,1, 11.8,1,1, 4.728, 10548.329, 207.633, 52613.351 20/05/28,09:37:27,10,07,1, 11.8,1,1, 4.728, 10548.324, 207.643, 52613.347 20/05/28,09:37:27,11,07,1, 11.8,1,1, 4.728, 10548.337, 207.670, 52613.327 20/05/28,09:37:27,12,07,1, 11.8,1,1, 4.728, 10548.317, 207.660, 52613.305 20/05/28,09:37:27,13,07,1, 11.8,1,1, 4.728, 10548.319, 207.647, 52613.313 20/05/28,09:37:27,14,07,1, 11.8,1,1, 4.728, 10548.323, 207.648, 52613.325 20/05/28,09:37:27,15,07,1, 11.8,1,1, 4.728, 10548.323, 207.662, 52613.331 20/05/28,09:37:27,16,07,1, 11.8,1,1, 4.728, 10548.350, 207.638, 52613.328 20/05/28,09:37:27,17,07,1, 11.8,1,1, 4.728, 10548.335, 207.657, 52613.347 20/05/28,09:37:27,18,07,1, 11.8,1,1, 4.728, 10548.380, 207.634, 52613.157 20/05/28,09:37:27,19,07,1, 11.8,1,1, 4.728, 10548.362, 207.635, 52613.305 20/05/28,09:37:28,00,07,1, 11.8,1,1, 4.726, 10548.364, 207.678, 52613.318 20/05/28,09:37:28,01,07,1, 11.8,1,1, 4.726, 10548.369, 207.650, 52613.321 20/05/28,09:37:28,02,07,1, 11.8,1,1, 4.726, 10548.359, 207.622, 52613.181 20/05/28,09:37:28,03,07,1, 11.8,1,1, 4.726, 10548.354, 207.637, 52613.289 20/05/28,09:37:28,04,07,1, 11.8,1,1, 4.726, 10548.341, 207.672, 52613.353 20/05/28,09:37:28,05,07,1, 11.8,1,1, 4.726, 10548.341, 207.643, 52613.315 20/05/28,09:37:28,06,07,1, 11.8,1,1, 4.726, 10548.345, 207.642, 52613.394 20/05/28,09:37:28,07,07,1, 11.8,1,1, 4.726, 10548.352, 207.662, 52613.315 20/05/28,09:37:28,08,07,1, 11.8,1,1, 4.726, 10548.331, 207.647, 52613.362 20/05/28,09:37:28,09,07,1, 11.8,1,1, 4.726, 10548.359, 207.638, 52613.325 20/05/28,09:37:28,10,07,1, 11.8,1,1, 4.726, 10548.335, 207.649, 52613.340 20/05/28,09:37:28,11,07,1, 11.8,1,1, 4.726, 10548.361, 207.640, 52613.308 20/05/28,09:37:28,12,07,1, 11.8,1,1, 4.726, 10548.371, 207.675, 52613.371 20/05/28,09:37:28,13,07,1, 11.8,1,1, 4.726, 10548.346, 207.634, 52613.322 20/05/28,09:37:28,14,07,1, 11.8,1,1, 4.726, 10548.367, 207.625, 52613.289 20/05/28,09:37:28,15,07,1, 11.8,1,1, 4.726, 10548.360, 207.635, 52613.298 20/05/28,09:37:28,16,07,1, 11.8,1,1, 4.726, 10548.339, 207.666, 52613.320 20/05/28,09:37:28,17,07,1, 11.8,1,1, 4.726, 10548.356, 207.659, 52613.327 20/05/28,09:37:28,18,07,1, 11.8,1,1, 4.726, 10548.386, 207.679, 52613.317 20/05/28,09:37:28,19,07,1, 11.8,1,1, 4.726, 10548.371, 207.678, 52613.318 20/05/28,09:37:29,00,07,1, 11.9,1,1, 4.726, 10548.397, 207.693, 52613.294 20/05/28,09:37:29,01,07,1, 11.9,1,1, 4.726, 10548.375, 207.670, 52613.213 20/05/28,09:37:29,02,07,1, 11.9,1,1, 4.726, 10548.345, 207.661, 52613.406 20/05/28,09:37:29,03,07,1, 11.9,1,1, 4.726, 10548.357, 207.652, 52613.355 20/05/28,09:37:29,04,07,1, 11.9,1,1, 4.726, 10548.360, 207.664, 52613.388 20/05/28,09:37:29,05,07,1, 11.9,1,1, 4.726, 10548.378, 207.650, 52613.322 20/05/28,09:37:29,06,07,1, 11.9,1,1, 4.726, 10548.373, 207.681, 52613.358 20/05/28,09:37:29,07,07,1, 11.9,1,1, 4.726, 10548.387, 207.680, 52613.316 20/05/28,09:37:29,08,07,1, 11.9,1,1, 4.726, 10548.368, 207.631, 52613.310 20/05/28,09:37:29,09,07,1, 11.9,1,1, 4.726, 10548.391, 207.658, 52613.339 20/05/28,09:37:29,10,07,1, 11.9,1,1, 4.726, 10548.368, 207.681, 52613.317 20/05/28,09:37:29,11,07,1, 11.9,1,1, 4.726, 10548.402, 207.675, 52613.300 20/05/28,09:37:29,12,07,1, 11.9,1,1, 4.726, 10548.374, 207.666, 52613.328 20/05/28,09:37:29,13,07,1, 11.9,1,1, 4.726, 10548.391, 207.682, 52613.327 20/05/28,09:37:29,14,07,1, 11.9,1,1, 4.726, 10548.395, 207.674, 52613.303 20/05/28,09:37:29,15,07,1, 11.9,1,1, 4.726, 10548.376, 207.655, 52613.289 20/05/28,09:37:29,16,07,1, 11.9,1,1, 4.726, 10548.387, 207.672, 52613.265 20/05/28,09:37:29,17,07,1, 11.9,1,1, 4.726, 10548.385, 207.663, 52613.283 20/05/28,09:37:29,18,07,1, 11.9,1,1, 4.726, 10548.365, 207.641, 52613.257 20/05/28,09:37:29,19,07,1, 11.9,1,1, 4.726, 10548.400, 207.693, 52613.294 20/05/28,09:37:30,00,07,1, 11.9,1,1, 4.728, 10548.414, 207.697, 52613.284 20/05/28,09:37:30,01,07,1, 11.9,1,1, 4.728, 10548.404, 207.692, 52613.318 20/05/28,09:37:30,02,07,1, 11.9,1,1, 4.728, 10548.405, 207.660, 52613.292 20/05/28,09:37:30,03,07,1, 11.9,1,1, 4.728, 10548.416, 207.664, 52613.287 20/05/28,09:37:30,04,07,1, 11.9,1,1, 4.728, 10548.398, 207.683, 52613.284 20/05/28,09:37:30,05,07,1, 11.9,1,1, 4.728, 10548.402, 207.680, 52613.271 20/05/28,09:37:30,06,07,1, 11.9,1,1, 4.728, 10548.388, 207.685, 52613.272 20/05/28,09:37:30,07,07,1, 11.9,1,1, 4.728, 10548.407, 207.701, 52613.300 20/05/28,09:37:30,08,07,1, 11.9,1,1, 4.728, 10548.404, 207.653, 52613.252 20/05/28,09:37:30,09,07,1, 11.9,1,1, 4.728, 10548.404, 207.678, 52613.249 20/05/28,09:37:30,10,07,1, 11.9,1,1, 4.728, 10548.383, 207.669, 52613.229 20/05/28,09:37:30,11,07,1, 11.9,1,1, 4.728, 10548.424, 207.670, 52613.246 20/05/28,09:37:30,12,07,1, 11.9,1,1, 4.728, 10548.409, 207.657, 52613.251 20/05/28,09:37:30,13,07,1, 11.9,1,1, 4.728, 10548.433, 207.670, 52613.245 20/05/28,09:37:30,14,07,1, 11.9,1,1, 4.728, 10548.421, 207.667, 52613.229 20/05/28,09:37:30,15,07,1, 11.9,1,1, 4.728, 10548.418, 207.689, 52613.276 20/05/28,09:37:30,16,07,1, 11.9,1,1, 4.728, 10548.442, 207.684, 52613.256 20/05/28,09:37:30,17,07,1, 11.9,1,1, 4.728, 10548.426, 207.679, 52613.250 20/05/28,09:37:30,18,07,1, 11.9,1,1, 4.728, 10548.448, 207.668, 52613.325 20/05/28,09:37:30,19,07,1, 11.9,1,1, 4.728, 10548.420, 207.697, 52613.284 20/05/28,09:37:31,00,07,1, 11.8,1,1, 4.728, 10548.489, 207.695, 52613.219 20/05/28,09:37:31,01,07,1, 11.8,1,1, 4.728, 10548.434, 207.694, 52613.226 20/05/28,09:37:31,02,07,1, 11.8,1,1, 4.728, 10548.436, 207.710, 52613.277 20/05/28,09:37:31,03,07,1, 11.8,1,1, 4.728, 10548.425, 207.683, 52613.232 20/05/28,09:37:31,04,07,1, 11.8,1,1, 4.728, 10548.437, 207.691, 52613.225 20/05/28,09:37:31,05,07,1, 11.8,1,1, 4.728, 10548.431, 207.696, 52613.229 20/05/28,09:37:31,06,07,1, 11.8,1,1, 4.728, 10548.421, 207.692, 52613.241 20/05/28,09:37:31,07,07,1, 11.8,1,1, 4.728, 10548.455, 207.693, 52613.240 20/05/28,09:37:31,08,07,1, 11.8,1,1, 4.728, 10548.453, 207.692, 52613.285 20/05/28,09:37:31,09,07,1, 11.8,1,1, 4.728, 10548.469, 207.677, 52613.245 20/05/28,09:37:31,10,07,1, 11.8,1,1, 4.728, 10548.434, 207.686, 52613.211 20/05/28,09:37:31,11,07,1, 11.8,1,1, 4.728, 10548.456, 207.693, 52613.238 20/05/28,09:37:31,12,07,1, 11.8,1,1, 4.728, 10548.431, 207.680, 52613.185 20/05/28,09:37:31,13,07,1, 11.8,1,1, 4.728, 10548.457, 207.707, 52613.222 20/05/28,09:37:31,14,07,1, 11.8,1,1, 4.728, 10548.449, 207.688, 52613.216 20/05/28,09:37:31,15,07,1, 11.8,1,1, 4.728, 10548.443, 207.699, 52613.250 20/05/28,09:37:31,16,07,1, 11.8,1,1, 4.728, 10548.461, 207.702, 52613.263 20/05/28,09:37:31,17,07,1, 11.8,1,1, 4.728, 10548.477, 207.693, 52613.231 20/05/28,09:37:31,18,07,1, 11.8,1,1, 4.728, 10548.449, 207.671, 52613.243 20/05/28,09:37:31,19,07,1, 11.8,1,1, 4.728, 10548.490, 207.695, 52613.219 20/05/28,09:37:32,00,07,1, 11.9,1,1, 4.728, 10548.497, 207.732, 52613.212 20/05/28,09:37:32,01,07,1, 11.9,1,1, 4.728, 10548.452, 207.703, 52613.235 20/05/28,09:37:32,02,07,1, 11.9,1,1, 4.728, 10548.489, 207.690, 52613.220 20/05/28,09:37:32,03,07,1, 11.9,1,1, 4.728, 10548.478, 207.684, 52613.224 20/05/28,09:37:32,04,07,1, 11.9,1,1, 4.728, 10548.453, 207.689, 52613.223 20/05/28,09:37:32,05,07,1, 11.9,1,1, 4.728, 10548.473, 207.679, 52613.177 20/05/28,09:37:32,06,07,1, 11.9,1,1, 4.728, 10548.478, 207.682, 52613.223 20/05/28,09:37:32,07,07,1, 11.9,1,1, 4.728, 10548.483, 207.708, 52613.239 20/05/28,09:37:32,08,07,1, 11.9,1,1, 4.728, 10548.479, 207.705, 52613.201 20/05/28,09:37:32,09,07,1, 11.9,1,1, 4.728, 10548.485, 207.694, 52613.227 20/05/28,09:37:32,10,07,1, 11.9,1,1, 4.728, 10548.491, 207.700, 52613.259 20/05/28,09:37:32,11,07,1, 11.9,1,1, 4.728, 10548.503, 207.675, 52613.217 20/05/28,09:37:32,12,07,1, 11.9,1,1, 4.728, 10548.486, 207.711, 52613.190 20/05/28,09:37:32,13,07,1, 11.9,1,1, 4.728, 10548.489, 207.689, 52613.202 20/05/28,09:37:32,14,07,1, 11.9,1,1, 4.728, 10548.494, 207.682, 52613.246 20/05/28,09:37:32,15,07,1, 11.9,1,1, 4.728, 10548.484, 207.721, 52613.213 20/05/28,09:37:32,16,07,1, 11.9,1,1, 4.728, 10548.486, 207.740, 52613.215 20/05/28,09:37:32,17,07,1, 11.9,1,1, 4.728, 10548.506, 207.726, 52613.235 20/05/28,09:37:32,18,07,1, 11.9,1,1, 4.728, 10548.498, 207.710, 52613.226 20/05/28,09:37:32,19,07,1, 11.9,1,1, 4.728, 10548.498, 207.732, 52613.212 20/05/28,09:37:33,00,07,1, 11.9,1,1, 4.727, 10548.522, 207.766, 52613.240 20/05/28,09:37:33,01,07,1, 11.9,1,1, 4.727, 10548.513, 207.736, 52613.224 20/05/28,09:37:33,02,07,1, 11.9,1,1, 4.727, 10548.515, 207.748, 52613.260 20/05/28,09:37:33,03,07,1, 11.9,1,1, 4.727, 10548.492, 207.736, 52613.201 20/05/28,09:37:33,04,07,1, 11.9,1,1, 4.727, 10548.496, 207.735, 52613.213 20/05/28,09:37:33,05,07,1, 11.9,1,1, 4.727, 10548.510, 207.753, 52613.200 20/05/28,09:37:33,06,07,1, 11.9,1,1, 4.727, 10548.522, 207.727, 52613.211 20/05/28,09:37:33,07,07,1, 11.9,1,1, 4.727, 10548.535, 207.731, 52613.241 20/05/28,09:37:33,08,07,1, 11.9,1,1, 4.727, 10548.554, 207.758, 52613.205 20/05/28,09:37:33,09,07,1, 11.9,1,1, 4.727, 10548.507, 207.711, 52613.214 20/05/28,09:37:33,10,07,1, 11.9,1,1, 4.727, 10548.525, 207.749, 52613.195 20/05/28,09:37:33,11,07,1, 11.9,1,1, 4.727, 10548.526, 207.728, 52613.212 20/05/28,09:37:33,12,07,1, 11.9,1,1, 4.727, 10548.522, 207.764, 52613.208 20/05/28,09:37:33,13,07,1, 11.9,1,1, 4.727, 10548.536, 207.731, 52613.197 20/05/28,09:37:33,14,07,1, 11.9,1,1, 4.727, 10548.534, 207.734, 52613.221 20/05/28,09:37:33,15,07,1, 11.9,1,1, 4.727, 10548.527, 207.760, 52613.228 20/05/28,09:37:33,16,07,1, 11.9,1,1, 4.727, 10548.528, 207.763, 52613.208 20/05/28,09:37:33,17,07,1, 11.9,1,1, 4.727, 10548.533, 207.757, 52613.236 20/05/28,09:37:33,18,07,1, 11.9,1,1, 4.727, 10548.538, 207.729, 52613.207 20/05/28,09:37:33,19,07,1, 11.9,1,1, 4.727, 10548.527, 207.766, 52613.240 20/05/28,09:37:34,00,07,1, 11.8,1,1, 4.727, 10548.581, 207.795, 52613.254 20/05/28,09:37:34,01,07,1, 11.8,1,1, 4.727, 10548.537, 207.763, 52613.235 20/05/28,09:37:34,02,07,1, 11.8,1,1, 4.727, 10548.557, 207.749, 52613.238 20/05/28,09:37:34,03,07,1, 11.8,1,1, 4.727, 10548.572, 207.789, 52613.273 20/05/28,09:37:34,04,07,1, 11.8,1,1, 4.727, 10548.550, 207.768, 52613.227 20/05/28,09:37:34,05,07,1, 11.8,1,1, 4.727, 10548.564, 207.755, 52613.244 20/05/28,09:37:34,06,07,1, 11.8,1,1, 4.727, 10548.552, 207.749, 52613.240 20/05/28,09:37:34,07,07,1, 11.8,1,1, 4.727, 10548.550, 207.752, 52613.194 20/05/28,09:37:34,08,07,1, 11.8,1,1, 4.727, 10548.553, 207.768, 52613.222 20/05/28,09:37:34,09,07,1, 11.8,1,1, 4.727, 10548.544, 207.786, 52613.228 20/05/28,09:37:34,10,07,1, 11.8,1,1, 4.727, 10548.557, 207.753, 52613.201 20/05/28,09:37:34,11,07,1, 11.8,1,1, 4.727, 10548.559, 207.771, 52613.184 20/05/28,09:37:34,12,07,1, 11.8,1,1, 4.727, 10548.561, 207.765, 52613.207 20/05/28,09:37:34,13,07,1, 11.8,1,1, 4.727, 10548.582, 207.756, 52613.178 20/05/28,09:37:34,14,07,1, 11.8,1,1, 4.727, 10548.557, 207.762, 52613.242 20/05/28,09:37:34,15,07,1, 11.8,1,1, 4.727, 10548.566, 207.761, 52613.250 20/05/28,09:37:34,16,07,1, 11.8,1,1, 4.727, 10548.583, 207.779, 52613.250 20/05/28,09:37:34,17,07,1, 11.8,1,1, 4.727, 10548.550, 207.762, 52613.224 20/05/28,09:37:34,18,07,1, 11.8,1,1, 4.727, 10548.549, 207.762, 52613.253 20/05/28,09:37:34,19,07,1, 11.8,1,1, 4.727, 10548.584, 207.795, 52613.254 20/05/28,09:37:35,00,07,1, 11.9,1,1, 4.728, 10548.589, 207.806, 52613.227 20/05/28,09:37:35,01,07,1, 11.9,1,1, 4.728, 10548.565, 207.778, 52613.215 20/05/28,09:37:35,02,07,1, 11.9,1,1, 4.728, 10548.560, 207.768, 52613.169 20/05/28,09:37:35,03,07,1, 11.9,1,1, 4.728, 10548.571, 207.776, 52613.241 20/05/28,09:37:35,04,07,1, 11.9,1,1, 4.728, 10548.571, 207.762, 52613.215 20/05/28,09:37:35,05,07,1, 11.9,1,1, 4.728, 10548.601, 207.773, 52613.238 20/05/28,09:37:35,06,07,1, 11.9,1,1, 4.728, 10548.585, 207.788, 52613.245 20/05/28,09:37:35,07,07,1, 11.9,1,1, 4.728, 10548.588, 207.792, 52613.236 20/05/28,09:37:35,08,07,1, 11.9,1,1, 4.728, 10548.595, 207.740, 52613.213 20/05/28,09:37:35,09,07,1, 11.9,1,1, 4.728, 10548.595, 207.770, 52613.029 20/05/28,09:37:35,10,07,1, 11.9,1,1, 4.728, 10548.545, 207.788, 52613.209 20/05/28,09:37:35,11,07,1, 11.9,1,1, 4.728, 10548.604, 207.758, 52613.129 20/05/28,09:37:35,12,07,1, 11.9,1,1, 4.728, 10548.604, 207.810, 52613.142 20/05/28,09:37:35,13,07,1, 11.9,1,1, 4.728, 10548.590, 207.791, 52613.256 20/05/28,09:37:35,14,07,1, 11.9,1,1, 4.728, 10548.604, 207.798, 52613.289 20/05/28,09:37:35,15,07,1, 11.9,1,1, 4.728, 10548.577, 207.786, 52613.224 20/05/28,09:37:35,16,07,1, 11.9,1,1, 4.728, 10548.592, 207.811, 52613.257 20/05/28,09:37:35,17,07,1, 11.9,1,1, 4.728, 10548.608, 207.794, 52613.229 20/05/28,09:37:35,18,07,1, 11.9,1,1, 4.728, 10548.590, 207.797, 52613.256 20/05/28,09:37:35,19,07,1, 11.9,1,1, 4.728, 10548.590, 207.806, 52613.227 20/05/28,09:37:36,00,07,1, 11.9,1,1, 4.724, 10548.631, 207.822, 52613.200 20/05/28,09:37:36,01,07,1, 11.9,1,1, 4.724, 10548.615, 207.805, 52613.203 20/05/28,09:37:36,02,07,1, 11.9,1,1, 4.724, 10548.612, 207.786, 52613.202 20/05/28,09:37:36,03,07,1, 11.9,1,1, 4.724, 10548.595, 207.818, 52613.232 20/05/28,09:37:36,04,07,1, 11.9,1,1, 4.724, 10548.620, 207.785, 52613.231 20/05/28,09:37:36,05,07,1, 11.9,1,1, 4.724, 10548.624, 207.783, 52613.176 20/05/28,09:37:36,06,07,1, 11.9,1,1, 4.724, 10548.613, 207.807, 52613.184 20/05/28,09:37:36,07,07,1, 11.9,1,1, 4.724, 10548.596, 207.798, 52613.206 20/05/28,09:37:36,08,07,1, 11.9,1,1, 4.724, 10548.618, 207.798, 52613.205 20/05/28,09:37:36,09,07,1, 11.9,1,1, 4.724, 10548.617, 207.807, 52613.192 20/05/28,09:37:36,10,07,1, 11.9,1,1, 4.724, 10548.618, 207.792, 52613.187 20/05/28,09:37:36,11,07,1, 11.9,1,1, 4.724, 10548.626, 207.814, 52613.184 20/05/28,09:37:36,12,07,1, 11.9,1,1, 4.724, 10548.610, 207.821, 52613.148 20/05/28,09:37:36,13,07,1, 11.9,1,1, 4.724, 10548.603, 207.805, 52613.172 20/05/28,09:37:36,14,07,1, 11.9,1,1, 4.724, 10548.632, 207.822, 52613.188 20/05/28,09:37:36,15,07,1, 11.9,1,1, 4.724, 10548.639, 207.806, 52613.151 20/05/28,09:37:36,16,07,1, 11.9,1,1, 4.724, 10548.644, 207.817, 52613.175 20/05/28,09:37:36,17,07,1, 11.9,1,1, 4.724, 10548.624, 207.820, 52613.190 20/05/28,09:37:36,18,07,1, 11.9,1,1, 4.724, 10548.644, 207.819, 52613.182 20/05/28,09:37:36,19,07,1, 11.9,1,1, 4.724, 10548.636, 207.822, 52613.200 20/05/28,09:37:37,00,07,1, 11.9,1,1, 4.729, 10548.673, 207.813, 52613.203 20/05/28,09:37:37,01,07,1, 11.9,1,1, 4.729, 10548.652, 207.827, 52613.199 20/05/28,09:37:37,02,07,1, 11.9,1,1, 4.729, 10548.659, 207.812, 52613.191 20/05/28,09:37:37,03,07,1, 11.9,1,1, 4.729, 10548.621, 207.822, 52613.193 20/05/28,09:37:37,04,07,1, 11.9,1,1, 4.729, 10548.682, 207.810, 52613.195 20/05/28,09:37:37,05,07,1, 11.9,1,1, 4.729, 10548.649, 207.817, 52613.185 20/05/28,09:37:37,06,07,1, 11.9,1,1, 4.729, 10548.649, 207.827, 52613.197 20/05/28,09:37:37,07,07,1, 11.9,1,1, 4.729, 10548.646, 207.796, 52613.168 20/05/28,09:37:37,08,07,1, 11.9,1,1, 4.729, 10548.672, 207.826, 52613.205 20/05/28,09:37:37,09,07,1, 11.9,1,1, 4.729, 10548.651, 207.837, 52613.220 20/05/28,09:37:37,10,07,1, 11.9,1,1, 4.729, 10548.651, 207.816, 52613.165 20/05/28,09:37:37,11,07,1, 11.9,1,1, 4.729, 10548.666, 207.814, 52613.191 20/05/28,09:37:37,12,07,1, 11.9,1,1, 4.729, 10548.636, 207.815, 52613.144 20/05/28,09:37:37,13,07,1, 11.9,1,1, 4.729, 10548.665, 207.805, 52613.185 20/05/28,09:37:37,14,07,1, 11.9,1,1, 4.729, 10548.659, 207.808, 52613.154 20/05/28,09:37:37,15,07,1, 11.9,1,1, 4.729, 10548.640, 207.808, 52613.207 20/05/28,09:37:37,16,07,1, 11.9,1,1, 4.729, 10548.667, 207.819, 52613.200 20/05/28,09:37:37,17,07,1, 11.9,1,1, 4.729, 10548.694, 207.832, 52613.173 20/05/28,09:37:37,18,07,1, 11.9,1,1, 4.729, 10548.677, 207.830, 52613.236 20/05/28,09:37:37,19,07,1, 11.9,1,1, 4.729, 10548.677, 207.813, 52613.203 20/05/28,09:37:38,00,07,1, 11.7,1,1, 4.730, 10548.698, 207.869, 52613.219 20/05/28,09:37:38,01,07,1, 11.7,1,1, 4.730, 10548.697, 207.824, 52613.187 20/05/28,09:37:38,02,07,1, 11.7,1,1, 4.730, 10548.678, 207.835, 52613.202 20/05/28,09:37:38,03,07,1, 11.7,1,1, 4.730, 10548.691, 207.839, 52613.204 20/05/28,09:37:38,04,07,1, 11.7,1,1, 4.730, 10548.683, 207.829, 52613.187 20/05/28,09:37:38,05,07,1, 11.7,1,1, 4.730, 10548.681, 207.834, 52613.187 20/05/28,09:37:38,06,07,1, 11.7,1,1, 4.730, 10548.674, 207.834, 52613.184 20/05/28,09:37:38,07,07,1, 11.7,1,1, 4.730, 10548.666, 207.842, 52613.196 20/05/28,09:37:38,08,07,1, 11.7,1,1, 4.730, 10548.694, 207.864, 52613.219 20/05/28,09:37:38,09,07,1, 11.7,1,1, 4.730, 10548.714, 207.854, 52613.186 20/05/28,09:37:38,10,07,1, 11.7,1,1, 4.730, 10548.712, 207.869, 52613.193 20/05/28,09:37:38,11,07,1, 11.7,1,1, 4.730, 10548.708, 207.840, 52613.197 20/05/28,09:37:38,12,07,1, 11.7,1,1, 4.730, 10548.680, 207.841, 52613.187 20/05/28,09:37:38,13,07,1, 11.7,1,1, 4.730, 10548.690, 207.876, 52613.232 20/05/28,09:37:38,14,07,1, 11.7,1,1, 4.730, 10548.714, 207.841, 52613.198 20/05/28,09:37:38,15,07,1, 11.7,1,1, 4.730, 10548.685, 207.861, 52613.183 20/05/28,09:37:38,16,07,1, 11.7,1,1, 4.730, 10548.710, 207.868, 52613.183 20/05/28,09:37:38,17,07,1, 11.7,1,1, 4.730, 10548.699, 207.854, 52613.196 20/05/28,09:37:38,18,07,1, 11.7,1,1, 4.730, 10548.696, 207.857, 52613.185 20/05/28,09:37:38,19,07,1, 11.7,1,1, 4.730, 10548.700, 207.869, 52613.219 20/05/28,09:37:39,00,07,1, 11.9,1,1, 4.727, 10548.739, 207.880, 52613.180 20/05/28,09:37:39,01,07,1, 11.9,1,1, 4.727, 10548.713, 207.847, 52613.205 20/05/28,09:37:39,02,07,1, 11.9,1,1, 4.727, 10548.723, 207.860, 52613.221 20/05/28,09:37:39,03,07,1, 11.9,1,1, 4.727, 10548.733, 207.894, 52613.220 20/05/28,09:37:39,04,07,1, 11.9,1,1, 4.727, 10548.733, 207.855, 52613.226 20/05/28,09:37:39,05,07,1, 11.9,1,1, 4.727, 10548.736, 207.859, 52613.231 20/05/28,09:37:39,06,07,1, 11.9,1,1, 4.727, 10548.737, 207.851, 52613.221 20/05/28,09:37:39,07,07,1, 11.9,1,1, 4.727, 10548.738, 207.873, 52613.200 20/05/28,09:37:39,08,07,1, 11.9,1,1, 4.727, 10548.741, 207.878, 52613.224 20/05/28,09:37:39,09,07,1, 11.9,1,1, 4.727, 10548.744, 207.863, 52613.184 20/05/28,09:37:39,10,07,1, 11.9,1,1, 4.727, 10548.751, 207.863, 52613.207 20/05/28,09:37:39,11,07,1, 11.9,1,1, 4.727, 10548.734, 207.871, 52613.220 20/05/28,09:37:39,12,07,1, 11.9,1,1, 4.727, 10548.753, 207.850, 52613.231 20/05/28,09:37:39,13,07,1, 11.9,1,1, 4.727, 10548.736, 207.848, 52613.249 20/05/28,09:37:39,14,07,1, 11.9,1,1, 4.727, 10548.742, 207.859, 52613.209 20/05/28,09:37:39,15,07,1, 11.9,1,1, 4.727, 10548.731, 207.879, 52613.204 20/05/28,09:37:39,16,07,1, 11.9,1,1, 4.727, 10548.752, 207.864, 52613.219 20/05/28,09:37:39,17,07,1, 11.9,1,1, 4.727, 10548.728, 207.864, 52613.186 20/05/28,09:37:39,18,07,1, 11.9,1,1, 4.727, 10548.742, 207.862, 52613.212 20/05/28,09:37:39,19,07,1, 11.9,1,1, 4.727, 10548.743, 207.880, 52613.180 20/05/28,09:37:40,00,07,1, 11.9,1,1, 4.725, 10548.806, 207.875, 52613.119 20/05/28,09:37:40,01,07,1, 11.9,1,1, 4.725, 10548.753, 207.888, 52613.253 20/05/28,09:37:40,02,07,1, 11.9,1,1, 4.725, 10548.739, 207.891, 52613.188 20/05/28,09:37:40,03,07,1, 11.9,1,1, 4.725, 10548.752, 207.894, 52613.296 20/05/28,09:37:40,04,07,1, 11.9,1,1, 4.725, 10548.751, 207.893, 52613.222 20/05/28,09:37:40,05,07,1, 11.9,1,1, 4.725, 10548.774, 207.900, 52613.267 20/05/28,09:37:40,06,07,1, 11.9,1,1, 4.725, 10548.773, 207.866, 52613.223 20/05/28,09:37:40,07,07,1, 11.9,1,1, 4.725, 10548.766, 207.883, 52613.205 20/05/28,09:37:40,08,07,1, 11.9,1,1, 4.725, 10548.780, 207.878, 52613.228 20/05/28,09:37:40,09,07,1, 11.9,1,1, 4.725, 10548.781, 207.879, 52613.208 20/05/28,09:37:40,10,07,1, 11.9,1,1, 4.725, 10548.770, 207.885, 52613.186 20/05/28,09:37:40,11,07,1, 11.9,1,1, 4.725, 10548.778, 207.887, 52613.275 20/05/28,09:37:40,12,07,1, 11.9,1,1, 4.725, 10548.773, 207.867, 52613.212 20/05/28,09:37:40,13,07,1, 11.9,1,1, 4.725, 10548.772, 207.888, 52613.186 20/05/28,09:37:40,14,07,1, 11.9,1,1, 4.725, 10548.788, 207.901, 52613.222 20/05/28,09:37:40,15,07,1, 11.9,1,1, 4.725, 10548.774, 207.890, 52613.182 20/05/28,09:37:40,16,07,1, 11.9,1,1, 4.725, 10548.763, 207.873, 52613.172 20/05/28,09:37:40,17,07,1, 11.9,1,1, 4.725, 10548.783, 207.917, 52613.218 20/05/28,09:37:40,18,07,1, 11.9,1,1, 4.725, 10548.789, 207.887, 52613.215 20/05/28,09:37:40,19,07,1, 11.9,1,1, 4.725, 10548.814, 207.875, 52613.119 20/05/28,09:37:41,00,07,1, 11.9,1,1, 4.725, 10548.823, 207.926, 52613.234 20/05/28,09:37:41,01,07,1, 11.9,1,1, 4.725, 10548.793, 207.922, 52613.170 20/05/28,09:37:41,02,07,1, 11.9,1,1, 4.725, 10548.798, 207.909, 52613.192 20/05/28,09:37:41,03,07,1, 11.9,1,1, 4.725, 10548.787, 207.873, 52613.207 20/05/28,09:37:41,04,07,1, 11.9,1,1, 4.725, 10548.814, 207.927, 52613.229 20/05/28,09:37:41,05,07,1, 11.9,1,1, 4.725, 10548.812, 207.904, 52613.185 20/05/28,09:37:41,06,07,1, 11.9,1,1, 4.725, 10548.805, 207.915, 52613.239 20/05/28,09:37:41,07,07,1, 11.9,1,1, 4.725, 10548.818, 207.910, 52613.204 20/05/28,09:37:41,08,07,1, 11.9,1,1, 4.725, 10548.831, 207.902, 52613.204 20/05/28,09:37:41,09,07,1, 11.9,1,1, 4.725, 10548.811, 207.900, 52613.210 20/05/28,09:37:41,10,07,1, 11.9,1,1, 4.725, 10548.828, 207.919, 52613.203 20/05/28,09:37:41,11,07,1, 11.9,1,1, 4.725, 10548.813, 207.922, 52613.194 20/05/28,09:37:41,12,07,1, 11.9,1,1, 4.725, 10548.800, 207.916, 52613.199 20/05/28,09:37:41,13,07,1, 11.9,1,1, 4.725, 10548.830, 207.915, 52613.186 20/05/28,09:37:41,14,07,1, 11.9,1,1, 4.725, 10548.804, 207.900, 52613.181 20/05/28,09:37:41,15,07,1, 11.9,1,1, 4.725, 10548.827, 207.902, 52613.193 20/05/28,09:37:41,16,07,1, 11.9,1,1, 4.725, 10548.824, 207.908, 52613.212 20/05/28,09:37:41,17,07,1, 11.9,1,1, 4.725, 10548.810, 207.939, 52613.185 20/05/28,09:37:41,18,07,1, 11.9,1,1, 4.725, 10548.829, 207.918, 52613.224 20/05/28,09:37:41,19,07,1, 11.9,1,1, 4.725, 10548.830, 207.926, 52613.234 20/05/28,09:37:42,00,07,1, 11.9,1,1, 4.729, 10548.865, 207.915, 52613.221 20/05/28,09:37:42,01,07,1, 11.9,1,1, 4.729, 10548.811, 207.884, 52613.220 20/05/28,09:37:42,02,07,1, 11.9,1,1, 4.729, 10548.835, 207.908, 52613.219 20/05/28,09:37:42,03,07,1, 11.9,1,1, 4.729, 10548.844, 207.902, 52613.228 20/05/28,09:37:42,04,07,1, 11.9,1,1, 4.729, 10548.840, 207.926, 52613.232 20/05/28,09:37:42,05,07,1, 11.9,1,1, 4.729, 10548.830, 207.923, 52613.210 20/05/28,09:37:42,06,07,1, 11.9,1,1, 4.729, 10548.851, 207.888, 52613.200 20/05/28,09:37:42,07,07,1, 11.9,1,1, 4.729, 10548.838, 207.908, 52613.215 20/05/28,09:37:42,08,07,1, 11.9,1,1, 4.729, 10548.859, 207.931, 52613.207 20/05/28,09:37:42,09,07,1, 11.9,1,1, 4.729, 10548.842, 207.921, 52613.239 20/05/28,09:37:42,10,07,1, 11.9,1,1, 4.729, 10548.839, 207.913, 52613.215 20/05/28,09:37:42,11,07,1, 11.9,1,1, 4.729, 10548.829, 207.927, 52613.203 20/05/28,09:37:42,12,07,1, 11.9,1,1, 4.729, 10548.863, 207.896, 52613.194 20/05/28,09:37:42,13,07,1, 11.9,1,1, 4.729, 10548.853, 207.922, 52613.209 20/05/28,09:37:42,14,07,1, 11.9,1,1, 4.729, 10548.871, 207.916, 52613.223 20/05/28,09:37:42,15,07,1, 11.9,1,1, 4.729, 10548.869, 207.919, 52613.232 20/05/28,09:37:42,16,07,1, 11.9,1,1, 4.729, 10548.855, 207.906, 52613.218 20/05/28,09:37:42,17,07,1, 11.9,1,1, 4.729, 10548.845, 207.916, 52613.229 20/05/28,09:37:42,18,07,1, 11.9,1,1, 4.729, 10548.859, 207.908, 52613.235 20/05/28,09:37:42,19,07,1, 11.9,1,1, 4.729, 10548.870, 207.915, 52613.221 20/05/28,09:37:43,00,07,1, 12.0,1,1, 4.728, 10548.898, 207.924, 52613.165 20/05/28,09:37:43,01,07,1, 12.0,1,1, 4.728, 10548.888, 207.907, 52613.224 20/05/28,09:37:43,02,07,1, 12.0,1,1, 4.728, 10548.867, 207.888, 52613.233 20/05/28,09:37:43,03,07,1, 12.0,1,1, 4.728, 10548.894, 207.896, 52613.243 20/05/28,09:37:43,04,07,1, 12.0,1,1, 4.728, 10548.894, 207.885, 52613.225 20/05/28,09:37:43,05,07,1, 12.0,1,1, 4.728, 10548.884, 207.900, 52613.199 20/05/28,09:37:43,06,07,1, 12.0,1,1, 4.728, 10548.909, 207.935, 52613.211 20/05/28,09:37:43,07,07,1, 12.0,1,1, 4.728, 10548.859, 207.933, 52613.225 20/05/28,09:37:43,08,07,1, 12.0,1,1, 4.728, 10548.893, 207.924, 52613.213 20/05/28,09:37:43,09,07,1, 12.0,1,1, 4.728, 10548.901, 207.894, 52613.233 20/05/28,09:37:43,10,07,1, 12.0,1,1, 4.728, 10548.881, 207.906, 52613.233 20/05/28,09:37:43,11,07,1, 12.0,1,1, 4.728, 10548.893, 207.932, 52613.222 20/05/28,09:37:43,12,07,1, 12.0,1,1, 4.728, 10548.903, 207.910, 52613.235 20/05/28,09:37:43,13,07,1, 12.0,1,1, 4.728, 10548.875, 207.928, 52613.218 20/05/28,09:37:43,14,07,1, 12.0,1,1, 4.728, 10548.902, 207.930, 52613.244 20/05/28,09:37:43,15,07,1, 12.0,1,1, 4.728, 10548.896, 207.948, 52613.237 20/05/28,09:37:43,16,07,1, 12.0,1,1, 4.728, 10548.888, 207.941, 52613.200 20/05/28,09:37:43,17,07,1, 12.0,1,1, 4.728, 10548.908, 207.907, 52613.192 20/05/28,09:37:43,18,07,1, 12.0,1,1, 4.728, 10548.896, 207.917, 52613.230 20/05/28,09:37:43,19,07,1, 12.0,1,1, 4.728, 10548.904, 207.924, 52613.165 20/05/28,09:37:44,00,07,1, 11.8,1,1, 4.727, 10548.915, 207.944, 52613.219 20/05/28,09:37:44,01,07,1, 11.8,1,1, 4.727, 10548.899, 207.944, 52613.197 20/05/28,09:37:44,02,07,1, 11.8,1,1, 4.727, 10548.918, 207.969, 52613.193 20/05/28,09:37:44,03,07,1, 11.8,1,1, 4.727, 10548.905, 207.942, 52613.199 20/05/28,09:37:44,04,07,1, 11.8,1,1, 4.727, 10548.901, 207.945, 52613.187 20/05/28,09:37:44,05,07,1, 11.8,1,1, 4.727, 10548.895, 207.952, 52613.164 20/05/28,09:37:44,06,07,1, 11.8,1,1, 4.727, 10548.911, 207.961, 52613.218 20/05/28,09:37:44,07,07,1, 11.8,1,1, 4.727, 10548.909, 207.957, 52613.223 20/05/28,09:37:44,08,07,1, 11.8,1,1, 4.727, 10548.883, 207.983, 52613.530 20/05/28,09:37:44,09,07,1, 11.8,1,1, 4.727, 10548.907, 207.940, 52613.237 20/05/28,09:37:44,10,07,1, 11.8,1,1, 4.727, 10548.926, 207.953, 52613.237 20/05/28,09:37:44,11,07,1, 11.8,1,1, 4.727, 10548.933, 207.947, 52613.230 20/05/28,09:37:44,12,07,1, 11.8,1,1, 4.727, 10548.930, 207.949, 52613.249 20/05/28,09:37:44,13,07,1, 11.8,1,1, 4.727, 10548.918, 207.959, 52613.222 20/05/28,09:37:44,14,07,1, 11.8,1,1, 4.727, 10548.938, 207.973, 52613.211 20/05/28,09:37:44,15,07,1, 11.8,1,1, 4.727, 10548.951, 207.948, 52613.211 20/05/28,09:37:44,16,07,1, 11.8,1,1, 4.727, 10548.924, 207.980, 52613.222 20/05/28,09:37:44,17,07,1, 11.8,1,1, 4.727, 10548.930, 207.964, 52613.195 20/05/28,09:37:44,18,07,1, 11.8,1,1, 4.727, 10548.950, 207.947, 52613.180 20/05/28,09:37:44,19,07,1, 11.8,1,1, 4.727, 10548.919, 207.944, 52613.219 20/05/28,09:37:45,00,06,1, 11.9,1,1, 4.729, 10548.965, 207.972, 52613.178 20/05/28,09:37:45,01,06,1, 11.9,1,1, 4.729, 10548.967, 207.952, 52613.198 20/05/28,09:37:45,02,06,1, 11.9,1,1, 4.729, 10548.954, 207.980, 52613.248 20/05/28,09:37:45,03,06,1, 11.9,1,1, 4.729, 10548.955, 207.945, 52613.203 20/05/28,09:37:45,04,06,1, 11.9,1,1, 4.729, 10548.966, 207.978, 52613.243 20/05/28,09:37:45,05,06,1, 11.9,1,1, 4.729, 10548.948, 207.936, 52612.897 20/05/28,09:37:45,06,06,1, 11.9,1,1, 4.729, 10548.914, 207.986, 52613.283 20/05/28,09:37:45,07,06,1, 11.9,1,1, 4.729, 10548.930, 207.995, 52613.248 20/05/28,09:37:45,08,06,1, 11.9,1,1, 4.729, 10548.929, 207.964, 52613.199 20/05/28,09:37:45,09,06,1, 11.9,1,1, 4.729, 10548.956, 207.994, 52613.218 20/05/28,09:37:45,10,06,1, 11.9,1,1, 4.729, 10548.939, 208.000, 52613.170 20/05/28,09:37:45,11,06,1, 11.9,1,1, 4.729, 10548.969, 207.961, 52613.189 20/05/28,09:37:45,12,06,1, 11.9,1,1, 4.729, 10548.958, 207.993, 52613.215 20/05/28,09:37:45,13,06,1, 11.9,1,1, 4.729, 10548.981, 207.975, 52613.213 20/05/28,09:37:45,14,06,1, 11.9,1,1, 4.729, 10548.978, 207.986, 52613.183 20/05/28,09:37:45,15,06,1, 11.9,1,1, 4.729, 10548.972, 207.982, 52613.257 20/05/28,09:37:45,16,06,1, 11.9,1,1, 4.729, 10548.953, 207.967, 52613.206 20/05/28,09:37:45,17,06,1, 11.9,1,1, 4.729, 10548.973, 208.003, 52613.180 20/05/28,09:37:45,18,06,1, 11.9,1,1, 4.729, 10548.990, 207.983, 52613.173 20/05/28,09:37:45,19,06,1, 11.9,1,1, 4.729, 10548.968, 207.972, 52613.178 20/05/28,09:37:46,00,06,1, 11.8,1,1, 4.730, 10549.006, 207.983, 52613.197 20/05/28,09:37:46,01,06,1, 11.8,1,1, 4.730, 10548.974, 208.001, 52613.216 20/05/28,09:37:46,02,06,1, 11.8,1,1, 4.730, 10548.978, 208.010, 52613.181 20/05/28,09:37:46,03,06,1, 11.8,1,1, 4.730, 10548.973, 208.004, 52613.174 20/05/28,09:37:46,04,06,1, 11.8,1,1, 4.730, 10548.968, 207.990, 52613.172 20/05/28,09:37:46,05,06,1, 11.8,1,1, 4.730, 10548.991, 207.969, 52613.184 20/05/28,09:37:46,06,06,1, 11.8,1,1, 4.730, 10548.993, 207.990, 52613.152 20/05/28,09:37:46,07,06,1, 11.8,1,1, 4.730, 10548.974, 207.987, 52613.153 20/05/28,09:37:46,08,06,1, 11.8,1,1, 4.730, 10548.983, 207.992, 52613.192 20/05/28,09:37:46,09,06,1, 11.8,1,1, 4.730, 10549.004, 207.998, 52613.192 20/05/28,09:37:46,10,06,1, 11.8,1,1, 4.730, 10548.975, 208.005, 52613.166 20/05/28,09:37:46,11,06,1, 11.8,1,1, 4.730, 10548.992, 207.983, 52613.203 20/05/28,09:37:46,12,06,1, 11.8,1,1, 4.730, 10548.981, 207.986, 52613.197 20/05/28,09:37:46,13,06,1, 11.8,1,1, 4.730, 10548.972, 207.992, 52613.173 20/05/28,09:37:46,14,06,1, 11.8,1,1, 4.730, 10549.001, 207.983, 52613.193 20/05/28,09:37:46,15,06,1, 11.8,1,1, 4.730, 10548.991, 207.982, 52613.154 20/05/28,09:37:46,16,06,1, 11.8,1,1, 4.730, 10549.007, 208.000, 52613.174 20/05/28,09:37:46,17,06,1, 11.8,1,1, 4.730, 10549.007, 207.977, 52613.168 20/05/28,09:37:46,18,06,1, 11.8,1,1, 4.730, 10548.989, 207.980, 52613.181 20/05/28,09:37:46,19,06,1, 11.8,1,1, 4.730, 10549.007, 207.983, 52613.197 20/05/28,09:37:47,00,06,1, 11.9,1,1, 4.723, 10549.031, 208.015, 52613.165 20/05/28,09:37:47,01,06,1, 11.9,1,1, 4.723, 10549.010, 207.999, 52613.177 20/05/28,09:37:47,02,06,1, 11.9,1,1, 4.723, 10549.009, 207.992, 52613.193 20/05/28,09:37:47,03,06,1, 11.9,1,1, 4.723, 10549.030, 208.029, 52613.202 20/05/28,09:37:47,04,06,1, 11.9,1,1, 4.723, 10549.012, 208.021, 52613.191 20/05/28,09:37:47,05,06,1, 11.9,1,1, 4.723, 10549.040, 208.011, 52613.186 20/05/28,09:37:47,06,06,1, 11.9,1,1, 4.723, 10549.040, 207.996, 52613.170 20/05/28,09:37:47,07,06,1, 11.9,1,1, 4.723, 10549.046, 207.998, 52613.206 20/05/28,09:37:47,08,06,1, 11.9,1,1, 4.723, 10549.035, 208.008, 52613.169 20/05/28,09:37:47,09,06,1, 11.9,1,1, 4.723, 10549.014, 207.969, 52613.170 20/05/28,09:37:47,10,06,1, 11.9,1,1, 4.723, 10549.026, 208.016, 52613.162 20/05/28,09:37:47,11,06,1, 11.9,1,1, 4.723, 10549.043, 208.005, 52613.137 20/05/28,09:37:47,12,06,1, 11.9,1,1, 4.723, 10549.021, 208.004, 52613.172 20/05/28,09:37:47,13,06,1, 11.9,1,1, 4.723, 10549.032, 208.008, 52613.125 20/05/28,09:37:47,14,06,1, 11.9,1,1, 4.723, 10549.035, 208.011, 52613.176 20/05/28,09:37:47,15,06,1, 11.9,1,1, 4.723, 10549.051, 208.003, 52613.035 20/05/28,09:37:47,16,06,1, 11.9,1,1, 4.723, 10549.029, 207.995, 52613.116 20/05/28,09:37:47,17,06,1, 11.9,1,1, 4.723, 10549.037, 208.012, 52613.126 20/05/28,09:37:47,18,06,1, 11.9,1,1, 4.723, 10549.044, 208.020, 52613.117 20/05/28,09:37:47,19,06,1, 11.9,1,1, 4.723, 10549.034, 208.015, 52613.165 20/05/28,09:37:48,00,07,1, 11.9,1,1, 4.727, 10549.082, 208.015, 52613.150 20/05/28,09:37:48,01,07,1, 11.9,1,1, 4.727, 10549.068, 208.001, 52613.201 20/05/28,09:37:48,02,07,1, 11.9,1,1, 4.727, 10549.041, 208.019, 52613.192 20/05/28,09:37:48,03,07,1, 11.9,1,1, 4.727, 10549.033, 208.014, 52613.169 20/05/28,09:37:48,04,07,1, 11.9,1,1, 4.727, 10549.057, 208.020, 52613.192 20/05/28,09:37:48,05,07,1, 11.9,1,1, 4.727, 10549.051, 207.981, 52613.181 20/05/28,09:37:48,06,07,1, 11.9,1,1, 4.727, 10549.042, 208.017, 52613.206 20/05/28,09:37:48,07,07,1, 11.9,1,1, 4.727, 10549.062, 208.031, 52613.190 20/05/28,09:37:48,08,07,1, 11.9,1,1, 4.727, 10549.074, 208.008, 52613.194 20/05/28,09:37:48,09,07,1, 11.9,1,1, 4.727, 10549.048, 208.030, 52613.197 20/05/28,09:37:48,10,07,1, 11.9,1,1, 4.727, 10549.070, 208.015, 52613.169 20/05/28,09:37:48,11,07,1, 11.9,1,1, 4.727, 10549.063, 208.017, 52613.172 20/05/28,09:37:48,12,07,1, 11.9,1,1, 4.727, 10549.070, 208.019, 52613.173 20/05/28,09:37:48,13,07,1, 11.9,1,1, 4.727, 10549.031, 208.028, 52613.133 20/05/28,09:37:48,14,07,1, 11.9,1,1, 4.727, 10549.048, 208.009, 52613.155 20/05/28,09:37:48,15,07,1, 11.9,1,1, 4.727, 10549.068, 208.018, 52613.191 20/05/28,09:37:48,16,07,1, 11.9,1,1, 4.727, 10549.047, 208.038, 52613.190 20/05/28,09:37:48,17,07,1, 11.9,1,1, 4.727, 10549.082, 208.033, 52613.156 20/05/28,09:37:48,18,07,1, 11.9,1,1, 4.727, 10549.095, 208.004, 52613.186 20/05/28,09:37:48,19,07,1, 11.9,1,1, 4.727, 10549.088, 208.015, 52613.150 20/05/28,09:37:49,00,07,1, 11.9,1,1, 4.730, 10549.098, 208.054, 52613.156 20/05/28,09:37:49,01,07,1, 11.9,1,1, 4.730, 10549.085, 208.007, 52613.188 20/05/28,09:37:49,02,07,1, 11.9,1,1, 4.730, 10549.088, 208.011, 52613.192 20/05/28,09:37:49,03,07,1, 11.9,1,1, 4.730, 10549.096, 208.011, 52613.171 20/05/28,09:37:49,04,07,1, 11.9,1,1, 4.730, 10549.093, 208.019, 52613.196 20/05/28,09:37:49,05,07,1, 11.9,1,1, 4.730, 10549.093, 208.017, 52613.177 20/05/28,09:37:49,06,07,1, 11.9,1,1, 4.730, 10549.109, 208.052, 52613.184 20/05/28,09:37:49,07,07,1, 11.9,1,1, 4.730, 10549.098, 208.024, 52613.142 20/05/28,09:37:49,08,07,1, 11.9,1,1, 4.730, 10549.088, 208.015, 52613.195 20/05/28,09:37:49,09,07,1, 11.9,1,1, 4.730, 10549.089, 208.027, 52613.184 20/05/28,09:37:49,10,07,1, 11.9,1,1, 4.730, 10549.109, 208.020, 52613.184 20/05/28,09:37:49,11,07,1, 11.9,1,1, 4.730, 10549.116, 208.028, 52613.183 20/05/28,09:37:49,12,07,1, 11.9,1,1, 4.730, 10549.087, 208.022, 52613.174 20/05/28,09:37:49,13,07,1, 11.9,1,1, 4.730, 10549.099, 208.040, 52613.198 20/05/28,09:37:49,14,07,1, 11.9,1,1, 4.730, 10549.106, 208.026, 52613.146 20/05/28,09:37:49,15,07,1, 11.9,1,1, 4.730, 10549.096, 208.043, 52613.157 20/05/28,09:37:49,16,07,1, 11.9,1,1, 4.730, 10549.088, 208.039, 52613.155 20/05/28,09:37:49,17,07,1, 11.9,1,1, 4.730, 10549.089, 208.027, 52613.156 20/05/28,09:37:49,18,07,1, 11.9,1,1, 4.730, 10549.116, 208.040, 52613.155 20/05/28,09:37:49,19,07,1, 11.9,1,1, 4.730, 10549.099, 208.054, 52613.156 20/05/28,09:37:50,00,07,1, 11.9,1,1, 4.730, 10549.107, 208.014, 52613.159 20/05/28,09:37:50,01,07,1, 11.9,1,1, 4.730, 10549.091, 208.037, 52613.172 20/05/28,09:37:50,02,07,1, 11.9,1,1, 4.730, 10549.130, 208.044, 52613.155 20/05/28,09:37:50,03,07,1, 11.9,1,1, 4.730, 10549.094, 208.032, 52613.140 20/05/28,09:37:50,04,07,1, 11.9,1,1, 4.730, 10549.112, 208.047, 52613.121 20/05/28,09:37:50,05,07,1, 11.9,1,1, 4.730, 10549.123, 208.007, 52613.173 20/05/28,09:37:50,06,07,1, 11.9,1,1, 4.730, 10549.108, 208.041, 52613.205 20/05/28,09:37:50,07,07,1, 11.9,1,1, 4.730, 10549.129, 208.035, 52613.187 20/05/28,09:37:50,08,07,1, 11.9,1,1, 4.730, 10549.134, 208.027, 52613.172 20/05/28,09:37:50,09,07,1, 11.9,1,1, 4.730, 10549.117, 208.029, 52613.189 20/05/28,09:37:50,10,07,1, 11.9,1,1, 4.730, 10549.122, 208.040, 52613.184 20/05/28,09:37:50,11,07,1, 11.9,1,1, 4.730, 10549.123, 208.041, 52613.169 20/05/28,09:37:50,12,07,1, 11.9,1,1, 4.730, 10549.144, 208.028, 52613.151 20/05/28,09:37:50,13,07,1, 11.9,1,1, 4.730, 10549.127, 208.046, 52613.188 20/05/28,09:37:50,14,07,1, 11.9,1,1, 4.730, 10549.135, 208.038, 52613.172 20/05/28,09:37:50,15,07,1, 11.9,1,1, 4.730, 10549.117, 208.035, 52613.136 20/05/28,09:37:50,16,07,1, 11.9,1,1, 4.730, 10549.115, 208.041, 52613.140 20/05/28,09:37:50,17,07,1, 11.9,1,1, 4.730, 10549.128, 208.011, 52613.169 20/05/28,09:37:50,18,07,1, 11.9,1,1, 4.730, 10549.134, 208.041, 52613.127 20/05/28,09:37:50,19,07,1, 11.9,1,1, 4.730, 10549.115, 208.014, 52613.159 20/05/28,09:37:51,00,07,1, 11.8,1,1, 4.727, 10549.190, 208.060, 52613.094 20/05/28,09:37:51,01,07,1, 11.8,1,1, 4.727, 10549.137, 208.065, 52613.144 20/05/28,09:37:51,02,07,1, 11.8,1,1, 4.727, 10549.134, 208.056, 52613.169 20/05/28,09:37:51,03,07,1, 11.8,1,1, 4.727, 10549.135, 208.052, 52613.136 20/05/28,09:37:51,04,07,1, 11.8,1,1, 4.727, 10549.154, 208.063, 52613.167 20/05/28,09:37:51,05,07,1, 11.8,1,1, 4.727, 10549.152, 208.055, 52613.125 20/05/28,09:37:51,06,07,1, 11.8,1,1, 4.727, 10549.170, 208.071, 52613.141 20/05/28,09:37:51,07,07,1, 11.8,1,1, 4.727, 10549.153, 208.058, 52613.154 20/05/28,09:37:51,08,07,1, 11.8,1,1, 4.727, 10549.139, 208.050, 52613.150 20/05/28,09:37:51,09,07,1, 11.8,1,1, 4.727, 10549.163, 208.068, 52613.165 20/05/28,09:37:51,10,07,1, 11.8,1,1, 4.727, 10549.145, 208.052, 52613.162 20/05/28,09:37:51,11,07,1, 11.8,1,1, 4.727, 10549.155, 208.028, 52613.153 20/05/28,09:37:51,12,07,1, 11.8,1,1, 4.727, 10549.166, 208.034, 52613.159 20/05/28,09:37:51,13,07,1, 11.8,1,1, 4.727, 10549.145, 208.068, 52613.108 20/05/28,09:37:51,14,07,1, 11.8,1,1, 4.727, 10549.159, 208.055, 52613.127 20/05/28,09:37:51,15,07,1, 11.8,1,1, 4.727, 10549.144, 208.071, 52613.142 20/05/28,09:37:51,16,07,1, 11.8,1,1, 4.727, 10549.177, 208.056, 52613.135 20/05/28,09:37:51,17,07,1, 11.8,1,1, 4.727, 10549.155, 208.072, 52613.144 20/05/28,09:37:51,18,07,1, 11.8,1,1, 4.727, 10549.179, 208.062, 52613.014 20/05/28,09:37:51,19,07,1, 11.8,1,1, 4.727, 10549.191, 208.060, 52613.094 20/05/28,09:37:52,00,07,1, 11.9,1,1, 4.733, 10549.182, 208.082, 52613.199 20/05/28,09:37:52,01,07,1, 11.9,1,1, 4.733, 10549.179, 208.052, 52613.129 20/05/28,09:37:52,02,07,1, 11.9,1,1, 4.733, 10549.165, 208.072, 52613.168 20/05/28,09:37:52,03,07,1, 11.9,1,1, 4.733, 10549.185, 208.046, 52613.146 20/05/28,09:37:52,04,07,1, 11.9,1,1, 4.733, 10549.167, 208.062, 52613.159 20/05/28,09:37:52,05,07,1, 11.9,1,1, 4.733, 10549.162, 208.062, 52613.133 20/05/28,09:37:52,06,07,1, 11.9,1,1, 4.733, 10549.172, 208.053, 52613.139 20/05/28,09:37:52,07,07,1, 11.9,1,1, 4.733, 10549.147, 208.065, 52613.413 20/05/28,09:37:52,08,07,1, 11.9,1,1, 4.733, 10549.176, 208.082, 52613.205 20/05/28,09:37:52,09,07,1, 11.9,1,1, 4.733, 10549.185, 208.064, 52613.135 20/05/28,09:37:52,10,07,1, 11.9,1,1, 4.733, 10549.160, 208.051, 52613.162 20/05/28,09:37:52,11,07,1, 11.9,1,1, 4.733, 10549.189, 208.067, 52613.152 20/05/28,09:37:52,12,07,1, 11.9,1,1, 4.733, 10549.178, 208.074, 52613.134 20/05/28,09:37:52,13,07,1, 11.9,1,1, 4.733, 10549.172, 208.083, 52613.185 20/05/28,09:37:52,14,07,1, 11.9,1,1, 4.733, 10549.209, 208.084, 52613.166 20/05/28,09:37:52,15,07,1, 11.9,1,1, 4.733, 10549.185, 208.081, 52613.185 20/05/28,09:37:52,16,07,1, 11.9,1,1, 4.733, 10549.182, 208.088, 52613.175 20/05/28,09:37:52,17,07,1, 11.9,1,1, 4.733, 10549.169, 208.099, 52613.169 20/05/28,09:37:52,18,07,1, 11.9,1,1, 4.733, 10549.210, 208.106, 52613.132 20/05/28,09:37:52,19,07,1, 11.9,1,1, 4.733, 10549.188, 208.082, 52613.199 20/05/28,09:37:53,00,07,1, 11.8,1,1, 4.728, 10549.198, 208.067, 52613.144 20/05/28,09:37:53,01,07,1, 11.8,1,1, 4.728, 10549.204, 208.052, 52613.158 20/05/28,09:37:53,02,07,1, 11.8,1,1, 4.728, 10549.189, 208.053, 52613.146 20/05/28,09:37:53,03,07,1, 11.8,1,1, 4.728, 10549.183, 208.061, 52613.157 20/05/28,09:37:53,04,07,1, 11.8,1,1, 4.728, 10549.216, 208.068, 52613.170 20/05/28,09:37:53,05,07,1, 11.8,1,1, 4.728, 10549.205, 208.078, 52613.226 20/05/28,09:37:53,06,07,1, 11.8,1,1, 4.728, 10549.193, 208.068, 52613.175 20/05/28,09:37:53,07,07,1, 11.8,1,1, 4.728, 10549.212, 208.053, 52613.161 20/05/28,09:37:53,08,07,1, 11.8,1,1, 4.728, 10549.218, 208.044, 52613.167 20/05/28,09:37:53,09,07,1, 11.8,1,1, 4.728, 10549.207, 208.067, 52613.154 20/05/28,09:37:53,10,07,1, 11.8,1,1, 4.728, 10549.191, 208.125, 52613.388 20/05/28,09:37:53,11,07,1, 11.8,1,1, 4.728, 10549.187, 208.090, 52613.245 20/05/28,09:37:53,12,07,1, 11.8,1,1, 4.728, 10549.204, 208.084, 52613.167 20/05/28,09:37:53,13,07,1, 11.8,1,1, 4.728, 10549.181, 208.119, 52613.155 20/05/28,09:37:53,14,07,1, 11.8,1,1, 4.728, 10549.179, 208.095, 52613.113 20/05/28,09:37:53,15,07,1, 11.8,1,1, 4.728, 10549.210, 208.078, 52613.162 20/05/28,09:37:53,16,07,1, 11.8,1,1, 4.728, 10549.237, 208.101, 52613.124 20/05/28,09:37:53,17,07,1, 11.8,1,1, 4.728, 10549.208, 208.101, 52613.134 20/05/28,09:37:53,18,07,1, 11.8,1,1, 4.728, 10549.207, 208.080, 52613.166 20/05/28,09:37:53,19,07,1, 11.8,1,1, 4.728, 10549.202, 208.067, 52613.144 20/05/28,09:37:54,00,07,1, 11.8,1,1, 4.727, 10549.240, 208.078, 52613.133 20/05/28,09:37:54,01,07,1, 11.8,1,1, 4.727, 10549.202, 208.056, 52613.143 20/05/28,09:37:54,02,07,1, 11.8,1,1, 4.727, 10549.202, 208.105, 52613.109 20/05/28,09:37:54,03,07,1, 11.8,1,1, 4.727, 10549.197, 208.085, 52613.176 20/05/28,09:37:54,04,07,1, 11.8,1,1, 4.727, 10549.199, 208.059, 52613.162 20/05/28,09:37:54,05,07,1, 11.8,1,1, 4.727, 10549.217, 208.084, 52613.164 20/05/28,09:37:54,06,07,1, 11.8,1,1, 4.727, 10549.223, 208.070, 52613.119 20/05/28,09:37:54,07,07,1, 11.8,1,1, 4.727, 10549.200, 208.077, 52613.104 20/05/28,09:37:54,08,07,1, 11.8,1,1, 4.727, 10549.202, 208.107, 52613.117 20/05/28,09:37:54,09,07,1, 11.8,1,1, 4.727, 10549.259, 208.126, 52613.144 20/05/28,09:37:54,10,07,1, 11.8,1,1, 4.727, 10549.229, 208.107, 52613.113 20/05/28,09:37:54,11,07,1, 11.8,1,1, 4.727, 10549.236, 208.100, 52613.142 20/05/28,09:37:54,12,07,1, 11.8,1,1, 4.727, 10549.231, 208.094, 52613.158 20/05/28,09:37:54,13,07,1, 11.8,1,1, 4.727, 10549.215, 208.096, 52613.139 20/05/28,09:37:54,14,07,1, 11.8,1,1, 4.727, 10549.227, 208.108, 52613.165 20/05/28,09:37:54,15,07,1, 11.8,1,1, 4.727, 10549.212, 208.084, 52613.105 20/05/28,09:37:54,16,07,1, 11.8,1,1, 4.727, 10549.240, 208.097, 52613.105 20/05/28,09:37:54,17,07,1, 11.8,1,1, 4.727, 10549.237, 208.096, 52613.138 20/05/28,09:37:54,18,07,1, 11.8,1,1, 4.727, 10549.232, 208.108, 52613.107 20/05/28,09:37:54,19,07,1, 11.8,1,1, 4.727, 10549.245, 208.078, 52613.133 20/05/28,09:37:55,00,07,1, 11.9,1,1, 4.730, 10549.290, 208.106, 52613.138 20/05/28,09:37:55,01,07,1, 11.9,1,1, 4.730, 10549.228, 208.068, 52613.143 20/05/28,09:37:55,02,07,1, 11.9,1,1, 4.730, 10549.243, 208.080, 52613.123 20/05/28,09:37:55,03,07,1, 11.9,1,1, 4.730, 10549.220, 208.083, 52613.121 20/05/28,09:37:55,04,07,1, 11.9,1,1, 4.730, 10549.238, 208.092, 52613.133 20/05/28,09:37:55,05,07,1, 11.9,1,1, 4.730, 10549.224, 208.108, 52613.092 20/05/28,09:37:55,06,07,1, 11.9,1,1, 4.730, 10549.248, 208.107, 52613.120 20/05/28,09:37:55,07,07,1, 11.9,1,1, 4.730, 10549.209, 208.070, 52613.001 20/05/28,09:37:55,08,07,1, 11.9,1,1, 4.730, 10549.272, 208.098, 52613.317 20/05/28,09:37:55,09,07,1, 11.9,1,1, 4.730, 10549.268, 208.062, 52612.929 20/05/28,09:37:55,10,07,1, 11.9,1,1, 4.730, 10549.235, 208.111, 52613.033 20/05/28,09:37:55,11,07,1, 11.9,1,1, 4.730, 10549.266, 208.097, 52613.077 20/05/28,09:37:55,12,07,1, 11.9,1,1, 4.730, 10549.276, 208.092, 52613.099 20/05/28,09:37:55,13,07,1, 11.9,1,1, 4.730, 10549.272, 208.090, 52613.100 20/05/28,09:37:55,14,07,1, 11.9,1,1, 4.730, 10549.253, 208.097, 52613.101 20/05/28,09:37:55,15,07,1, 11.9,1,1, 4.730, 10549.259, 208.104, 52613.112 20/05/28,09:37:55,16,07,1, 11.9,1,1, 4.730, 10549.250, 208.096, 52613.129 20/05/28,09:37:55,17,07,1, 11.9,1,1, 4.730, 10549.260, 208.108, 52613.094 20/05/28,09:37:55,18,07,1, 11.9,1,1, 4.730, 10549.269, 208.088, 52613.134 20/05/28,09:37:55,19,07,1, 11.9,1,1, 4.730, 10549.291, 208.106, 52613.138 20/05/28,09:37:56,00,07,1, 11.9,1,1, 4.732, 10549.273, 208.102, 52613.093 20/05/28,09:37:56,01,07,1, 11.9,1,1, 4.732, 10549.263, 208.118, 52613.116 20/05/28,09:37:56,02,07,1, 11.9,1,1, 4.732, 10549.281, 208.094, 52613.134 20/05/28,09:37:56,03,07,1, 11.9,1,1, 4.732, 10549.263, 208.108, 52613.103 20/05/28,09:37:56,04,07,1, 11.9,1,1, 4.732, 10549.266, 208.085, 52613.134 20/05/28,09:37:56,05,07,1, 11.9,1,1, 4.732, 10549.258, 208.100, 52613.097 20/05/28,09:37:56,06,07,1, 11.9,1,1, 4.732, 10549.254, 208.117, 52613.128 20/05/28,09:37:56,07,07,1, 11.9,1,1, 4.732, 10549.240, 208.112, 52613.091 20/05/28,09:37:56,08,07,1, 11.9,1,1, 4.732, 10549.255, 208.095, 52613.095 20/05/28,09:37:56,09,07,1, 11.9,1,1, 4.732, 10549.271, 208.093, 52613.083 20/05/28,09:37:56,10,07,1, 11.9,1,1, 4.732, 10549.253, 208.100, 52613.095 20/05/28,09:37:56,11,07,1, 11.9,1,1, 4.732, 10549.282, 208.104, 52613.060 20/05/28,09:37:56,12,07,1, 11.9,1,1, 4.732, 10549.285, 208.117, 52613.079 20/05/28,09:37:56,13,07,1, 11.9,1,1, 4.732, 10549.269, 208.120, 52613.101 20/05/28,09:37:56,14,07,1, 11.9,1,1, 4.732, 10549.281, 208.104, 52613.075 20/05/28,09:37:56,15,07,1, 11.9,1,1, 4.732, 10549.280, 208.121, 52613.099 20/05/28,09:37:56,16,07,1, 11.9,1,1, 4.732, 10549.264, 208.104, 52613.069 20/05/28,09:37:56,17,07,1, 11.9,1,1, 4.732, 10549.284, 208.088, 52613.082 20/05/28,09:37:56,18,07,1, 11.9,1,1, 4.732, 10549.276, 208.098, 52613.076 20/05/28,09:37:56,19,07,1, 11.9,1,1, 4.732, 10549.277, 208.102, 52613.093 20/05/28,09:37:57,00,07,1, 11.9,1,1, 4.729, 10549.307, 208.113, 52613.092 20/05/28,09:37:57,01,07,1, 11.9,1,1, 4.729, 10549.301, 208.096, 52613.123 20/05/28,09:37:57,02,07,1, 11.9,1,1, 4.729, 10549.286, 208.119, 52613.090 20/05/28,09:37:57,03,07,1, 11.9,1,1, 4.729, 10549.299, 208.098, 52613.107 20/05/28,09:37:57,04,07,1, 11.9,1,1, 4.729, 10549.297, 208.113, 52613.109 20/05/28,09:37:57,05,07,1, 11.9,1,1, 4.729, 10549.289, 208.124, 52613.076 20/05/28,09:37:57,06,07,1, 11.9,1,1, 4.729, 10549.309, 208.115, 52613.074 20/05/28,09:37:57,07,07,1, 11.9,1,1, 4.729, 10549.313, 208.117, 52613.068 20/05/28,09:37:57,08,07,1, 11.9,1,1, 4.729, 10549.296, 208.118, 52613.061 20/05/28,09:37:57,09,07,1, 11.9,1,1, 4.729, 10549.304, 208.095, 52613.080 20/05/28,09:37:57,10,07,1, 11.9,1,1, 4.729, 10549.317, 208.105, 52613.083 20/05/28,09:37:57,11,07,1, 11.9,1,1, 4.729, 10549.293, 208.076, 52613.061 20/05/28,09:37:57,12,07,1, 11.9,1,1, 4.729, 10549.318, 208.101, 52613.073 20/05/28,09:37:57,13,07,1, 11.9,1,1, 4.729, 10549.321, 208.092, 52613.064 20/05/28,09:37:57,14,07,1, 11.9,1,1, 4.729, 10549.291, 208.102, 52613.097 20/05/28,09:37:57,15,07,1, 11.9,1,1, 4.729, 10549.303, 208.106, 52613.105 20/05/28,09:37:57,16,07,1, 11.9,1,1, 4.729, 10549.303, 208.104, 52613.039 20/05/28,09:37:57,17,07,1, 11.9,1,1, 4.729, 10549.305, 208.110, 52613.098 20/05/28,09:37:57,18,07,1, 11.9,1,1, 4.729, 10549.306, 208.101, 52613.051 20/05/28,09:37:57,19,07,1, 11.9,1,1, 4.729, 10549.311, 208.113, 52613.092 20/05/28,09:37:58,00,07,1, 11.9,1,1, 4.731, 10549.324, 208.127, 52613.071 20/05/28,09:37:58,01,07,1, 11.9,1,1, 4.731, 10549.303, 208.121, 52613.092 20/05/28,09:37:58,02,07,1, 11.9,1,1, 4.731, 10549.310, 208.125, 52613.077 20/05/28,09:37:58,03,07,1, 11.9,1,1, 4.731, 10549.312, 208.104, 52613.066 20/05/28,09:37:58,04,07,1, 11.9,1,1, 4.731, 10549.320, 208.117, 52613.087 20/05/28,09:37:58,05,07,1, 11.9,1,1, 4.731, 10549.320, 208.104, 52613.065 20/05/28,09:37:58,06,07,1, 11.9,1,1, 4.731, 10549.323, 208.109, 52613.083 20/05/28,09:37:58,07,07,1, 11.9,1,1, 4.731, 10549.293, 208.139, 52613.077 20/05/28,09:37:58,08,07,1, 11.9,1,1, 4.731, 10549.315, 208.118, 52613.064 20/05/28,09:37:58,09,07,1, 11.9,1,1, 4.731, 10549.338, 208.106, 52613.085 20/05/28,09:37:58,10,07,1, 11.9,1,1, 4.731, 10549.315, 208.122, 52613.076 20/05/28,09:37:58,11,07,1, 11.9,1,1, 4.731, 10549.313, 208.129, 52613.095 20/05/28,09:37:58,12,07,1, 11.9,1,1, 4.731, 10549.314, 208.119, 52613.071 20/05/28,09:37:58,13,07,1, 11.9,1,1, 4.731, 10549.304, 208.107, 52613.070 20/05/28,09:37:58,14,07,1, 11.9,1,1, 4.731, 10549.335, 208.098, 52613.123 20/05/28,09:37:58,15,07,1, 11.9,1,1, 4.731, 10549.344, 208.113, 52613.102 20/05/28,09:37:58,16,07,1, 11.9,1,1, 4.731, 10549.303, 208.126, 52613.089 20/05/28,09:37:58,17,07,1, 11.9,1,1, 4.731, 10549.297, 208.143, 52613.081 20/05/28,09:37:58,18,07,1, 11.9,1,1, 4.731, 10549.330, 208.112, 52613.070 20/05/28,09:37:58,19,07,1, 11.9,1,1, 4.731, 10549.328, 208.127, 52613.071 20/05/28,09:37:59,00,07,1, 11.9,1,1, 4.724, 10549.399, 208.057, 52612.761 20/05/28,09:37:59,01,07,1, 11.9,1,1, 4.724, 10549.343, 208.113, 52613.051 20/05/28,09:37:59,02,07,1, 11.9,1,1, 4.724, 10549.352, 208.134, 52613.114 20/05/28,09:37:59,03,07,1, 11.9,1,1, 4.724, 10549.360, 208.098, 52613.070 20/05/28,09:37:59,04,07,1, 11.9,1,1, 4.724, 10549.342, 208.135, 52613.077 20/05/28,09:37:59,05,07,1, 11.9,1,1, 4.724, 10549.337, 208.094, 52613.056 20/05/28,09:37:59,06,07,1, 11.9,1,1, 4.724, 10549.358, 208.097, 52613.080 20/05/28,09:37:59,07,07,1, 11.9,1,1, 4.724, 10549.351, 208.112, 52613.060 20/05/28,09:37:59,08,07,1, 11.9,1,1, 4.724, 10549.352, 208.114, 52613.044 20/05/28,09:37:59,09,07,1, 11.9,1,1, 4.724, 10549.357, 208.109, 52613.033 20/05/28,09:37:59,10,07,1, 11.9,1,1, 4.724, 10549.355, 208.120, 52613.045 20/05/28,09:37:59,11,07,1, 11.9,1,1, 4.724, 10549.342, 208.089, 52613.055 20/05/28,09:37:59,12,07,1, 11.9,1,1, 4.724, 10549.363, 208.084, 52613.075 20/05/28,09:37:59,13,07,1, 11.9,1,1, 4.724, 10549.375, 208.086, 52613.063 20/05/28,09:37:59,14,07,1, 11.9,1,1, 4.724, 10549.372, 208.111, 52613.049 20/05/28,09:37:59,15,07,1, 11.9,1,1, 4.724, 10549.355, 208.115, 52613.058 20/05/28,09:37:59,16,07,1, 11.9,1,1, 4.724, 10549.352, 208.099, 52613.069 20/05/28,09:37:59,17,07,1, 11.9,1,1, 4.724, 10549.365, 208.106, 52613.076 20/05/28,09:37:59,18,07,1, 11.9,1,1, 4.724, 10549.365, 208.125, 52613.043 20/05/28,09:37:59,19,07,1, 11.9,1,1, 4.724, 10549.403, 208.057, 52612.761 20/05/28,09:38:00,00,07,1, 11.9,1,1, 4.726, 10549.374, 208.081, 52613.001 20/05/28,09:38:00,01,07,1, 11.9,1,1, 4.726, 10549.384, 208.096, 52613.044 20/05/28,09:38:00,02,07,1, 11.9,1,1, 4.726, 10549.379, 208.087, 52613.069 20/05/28,09:38:00,03,07,1, 11.9,1,1, 4.726, 10549.383, 208.109, 52613.050 20/05/28,09:38:00,04,07,1, 11.9,1,1, 4.726, 10549.401, 208.105, 52613.065 20/05/28,09:38:00,05,07,1, 11.9,1,1, 4.726, 10549.390, 208.106, 52613.033 20/05/28,09:38:00,06,07,1, 11.9,1,1, 4.726, 10549.397, 208.120, 52613.081 20/05/28,09:38:00,07,07,1, 11.9,1,1, 4.726, 10549.375, 208.095, 52613.079 20/05/28,09:38:00,08,07,1, 11.9,1,1, 4.726, 10549.391, 208.122, 52613.057 20/05/28,09:38:00,09,07,1, 11.9,1,1, 4.726, 10549.370, 208.082, 52613.065 20/05/28,09:38:00,10,07,1, 11.9,1,1, 4.726, 10549.374, 208.099, 52613.072 20/05/28,09:38:00,11,07,1, 11.9,1,1, 4.726, 10549.385, 208.063, 52612.954 20/05/28,09:38:00,12,07,1, 11.9,1,1, 4.726, 10549.389, 208.139, 52613.107 20/05/28,09:38:00,13,07,1, 11.9,1,1, 4.726, 10549.371, 208.101, 52613.081 20/05/28,09:38:00,14,07,1, 11.9,1,1, 4.726, 10549.366, 208.098, 52613.061 20/05/28,09:38:00,15,07,1, 11.9,1,1, 4.726, 10549.373, 208.095, 52613.033 20/05/28,09:38:00,16,07,1, 11.9,1,1, 4.726, 10549.369, 208.081, 52613.035 20/05/28,09:38:00,17,07,1, 11.9,1,1, 4.726, 10549.375, 208.094, 52613.046 20/05/28,09:38:00,18,07,1, 11.9,1,1, 4.726, 10549.394, 208.102, 52613.053 20/05/28,09:38:00,19,07,1, 11.9,1,1, 4.726, 10549.379, 208.081, 52613.001 20/05/28,09:38:01,00,07,1, 12.0,1,1, 4.729, 10549.424, 208.123, 52613.030 20/05/28,09:38:01,01,07,1, 12.0,1,1, 4.729, 10549.386, 208.105, 52613.028 20/05/28,09:38:01,02,07,1, 12.0,1,1, 4.729, 10549.382, 208.087, 52613.073 20/05/28,09:38:01,03,07,1, 12.0,1,1, 4.729, 10549.379, 208.075, 52613.054 20/05/28,09:38:01,04,07,1, 12.0,1,1, 4.729, 10549.405, 208.119, 52613.051 20/05/28,09:38:01,05,07,1, 12.0,1,1, 4.729, 10549.388, 208.090, 52613.062 20/05/28,09:38:01,06,07,1, 12.0,1,1, 4.729, 10549.411, 208.085, 52613.065 20/05/28,09:38:01,07,07,1, 12.0,1,1, 4.729, 10549.405, 208.093, 52613.034 20/05/28,09:38:01,08,07,1, 12.0,1,1, 4.729, 10549.401, 208.098, 52613.044 20/05/28,09:38:01,09,07,1, 12.0,1,1, 4.729, 10549.393, 208.099, 52613.027 20/05/28,09:38:01,10,07,1, 12.0,1,1, 4.729, 10549.425, 208.087, 52613.026 20/05/28,09:38:01,11,07,1, 12.0,1,1, 4.729, 10549.399, 208.134, 52613.022 20/05/28,09:38:01,12,07,1, 12.0,1,1, 4.729, 10549.436, 208.112, 52613.027 20/05/28,09:38:01,13,07,1, 12.0,1,1, 4.729, 10549.410, 208.129, 52613.032 20/05/28,09:38:01,14,07,1, 12.0,1,1, 4.729, 10549.419, 208.140, 52613.032 20/05/28,09:38:01,15,07,1, 12.0,1,1, 4.729, 10549.420, 208.122, 52613.014 20/05/28,09:38:01,16,07,1, 12.0,1,1, 4.729, 10549.419, 208.097, 52613.013 20/05/28,09:38:01,17,07,1, 12.0,1,1, 4.729, 10549.407, 208.135, 52613.016 20/05/28,09:38:01,18,07,1, 12.0,1,1, 4.729, 10549.404, 208.117, 52612.984 20/05/28,09:38:01,19,07,1, 12.0,1,1, 4.729, 10549.428, 208.123, 52613.030 20/05/28,09:38:02,00,07,1, 11.9,1,1, 4.730, 10549.449, 208.097, 52613.005 20/05/28,09:38:02,01,07,1, 11.9,1,1, 4.730, 10549.423, 208.138, 52613.032 20/05/28,09:38:02,02,07,1, 11.9,1,1, 4.730, 10549.455, 208.137, 52613.012 20/05/28,09:38:02,03,07,1, 11.9,1,1, 4.730, 10549.428, 208.123, 52613.023 20/05/28,09:38:02,04,07,1, 11.9,1,1, 4.730, 10549.431, 208.110, 52613.026 20/05/28,09:38:02,05,07,1, 11.9,1,1, 4.730, 10549.442, 208.089, 52612.976 20/05/28,09:38:02,06,07,1, 11.9,1,1, 4.730, 10549.429, 208.104, 52612.988 20/05/28,09:38:02,07,07,1, 11.9,1,1, 4.730, 10549.432, 208.115, 52613.020 20/05/28,09:38:02,08,07,1, 11.9,1,1, 4.730, 10549.436, 208.123, 52613.041 20/05/28,09:38:02,09,07,1, 11.9,1,1, 4.730, 10549.445, 208.111, 52613.046 20/05/28,09:38:02,10,07,1, 11.9,1,1, 4.730, 10549.436, 208.114, 52613.005 20/05/28,09:38:02,11,07,1, 11.9,1,1, 4.730, 10549.417, 208.139, 52612.996 20/05/28,09:38:02,12,07,1, 11.9,1,1, 4.730, 10549.442, 208.104, 52612.997 20/05/28,09:38:02,13,07,1, 11.9,1,1, 4.730, 10549.437, 208.107, 52612.981 20/05/28,09:38:02,14,07,1, 11.9,1,1, 4.730, 10549.422, 208.129, 52612.960 20/05/28,09:38:02,15,07,1, 11.9,1,1, 4.730, 10549.453, 208.120, 52613.025 20/05/28,09:38:02,16,07,1, 11.9,1,1, 4.730, 10549.447, 208.108, 52613.015 20/05/28,09:38:02,17,07,1, 11.9,1,1, 4.730, 10549.451, 208.100, 52612.976 20/05/28,09:38:02,18,07,1, 11.9,1,1, 4.730, 10549.436, 208.110, 52612.983 20/05/28,09:38:02,19,07,1, 11.9,1,1, 4.730, 10549.454, 208.097, 52613.005 20/05/28,09:38:03,00,07,1, 11.9,1,1, 4.727, 10549.465, 208.098, 52612.946 20/05/28,09:38:03,01,07,1, 11.9,1,1, 4.727, 10549.449, 208.138, 52613.012 20/05/28,09:38:03,02,07,1, 11.9,1,1, 4.727, 10549.481, 208.147, 52613.044 20/05/28,09:38:03,03,07,1, 11.9,1,1, 4.727, 10549.463, 208.119, 52612.993 20/05/28,09:38:03,04,07,1, 11.9,1,1, 4.727, 10549.451, 208.132, 52612.998 20/05/28,09:38:03,05,07,1, 11.9,1,1, 4.727, 10549.451, 208.106, 52612.991 20/05/28,09:38:03,06,07,1, 11.9,1,1, 4.727, 10549.446, 208.109, 52613.001 20/05/28,09:38:03,07,07,1, 11.9,1,1, 4.727, 10549.453, 208.136, 52613.010 20/05/28,09:38:03,08,07,1, 11.9,1,1, 4.727, 10549.463, 208.114, 52612.999 20/05/28,09:38:03,09,07,1, 11.9,1,1, 4.727, 10549.460, 208.095, 52612.974 20/05/28,09:38:03,10,07,1, 11.9,1,1, 4.727, 10549.466, 208.107, 52613.084 20/05/28,09:38:03,11,07,1, 11.9,1,1, 4.727, 10549.451, 208.104, 52613.005 20/05/28,09:38:03,12,07,1, 11.9,1,1, 4.727, 10549.464, 208.096, 52613.056 20/05/28,09:38:03,13,07,1, 11.9,1,1, 4.727, 10549.477, 208.104, 52612.984 20/05/28,09:38:03,14,07,1, 11.9,1,1, 4.727, 10549.453, 208.124, 52612.990 20/05/28,09:38:03,15,07,1, 11.9,1,1, 4.727, 10549.457, 208.112, 52613.018 20/05/28,09:38:03,16,07,1, 11.9,1,1, 4.727, 10549.478, 208.119, 52612.975 20/05/28,09:38:03,17,07,1, 11.9,1,1, 4.727, 10549.475, 208.115, 52612.995 20/05/28,09:38:03,18,07,1, 11.9,1,1, 4.727, 10549.491, 208.099, 52612.956 20/05/28,09:38:03,19,07,1, 11.9,1,1, 4.727, 10549.473, 208.098, 52612.946 20/05/28,09:38:04,00,07,1, 11.9,1,1, 4.728, 10549.490, 208.102, 52612.945 20/05/28,09:38:04,01,07,1, 11.9,1,1, 4.728, 10549.484, 208.118, 52612.985 20/05/28,09:38:04,02,07,1, 11.9,1,1, 4.728, 10549.466, 208.127, 52612.975 20/05/28,09:38:04,03,07,1, 11.9,1,1, 4.728, 10549.474, 208.100, 52612.971 20/05/28,09:38:04,04,07,1, 11.9,1,1, 4.728, 10549.488, 208.101, 52613.025 20/05/28,09:38:04,05,07,1, 11.9,1,1, 4.728, 10549.486, 208.080, 52612.989 20/05/28,09:38:04,06,07,1, 11.9,1,1, 4.728, 10549.487, 208.103, 52613.018 20/05/28,09:38:04,07,07,1, 11.9,1,1, 4.728, 10549.486, 208.104, 52612.980 20/05/28,09:38:04,08,07,1, 11.9,1,1, 4.728, 10549.493, 208.098, 52612.989 20/05/28,09:38:04,09,07,1, 11.9,1,1, 4.728, 10549.486, 208.108, 52612.986 20/05/28,09:38:04,10,07,1, 11.9,1,1, 4.728, 10549.486, 208.090, 52613.003 20/05/28,09:38:04,11,07,1, 11.9,1,1, 4.728, 10549.488, 208.128, 52612.998 20/05/28,09:38:04,12,07,1, 11.9,1,1, 4.728, 10549.505, 208.093, 52612.970 20/05/28,09:38:04,13,07,1, 11.9,1,1, 4.728, 10549.495, 208.104, 52612.974 20/05/28,09:38:04,14,07,1, 11.9,1,1, 4.728, 10549.502, 208.096, 52612.964 20/05/28,09:38:04,15,07,1, 11.9,1,1, 4.728, 10549.474, 208.082, 52612.947 20/05/28,09:38:04,16,07,1, 11.9,1,1, 4.728, 10549.503, 208.088, 52612.991 20/05/28,09:38:04,17,07,1, 11.9,1,1, 4.728, 10549.496, 208.088, 52612.928 20/05/28,09:38:04,18,07,1, 11.9,1,1, 4.728, 10549.495, 208.110, 52612.961 20/05/28,09:38:04,19,07,1, 11.9,1,1, 4.728, 10549.496, 208.102, 52612.945 20/05/28,09:38:05,00,07,1, 11.9,1,1, 4.725, 10549.549, 208.082, 52612.960 20/05/28,09:38:05,01,07,1, 11.9,1,1, 4.725, 10549.505, 208.073, 52612.997 20/05/28,09:38:05,02,07,1, 11.9,1,1, 4.725, 10549.537, 208.095, 52612.995 20/05/28,09:38:05,03,07,1, 11.9,1,1, 4.725, 10549.520, 208.074, 52612.953 20/05/28,09:38:05,04,07,1, 11.9,1,1, 4.725, 10549.508, 208.086, 52612.971 20/05/28,09:38:05,05,07,1, 11.9,1,1, 4.725, 10549.517, 208.071, 52612.962 20/05/28,09:38:05,06,07,1, 11.9,1,1, 4.725, 10549.535, 208.084, 52612.950 20/05/28,09:38:05,07,07,1, 11.9,1,1, 4.725, 10549.516, 208.112, 52612.960 20/05/28,09:38:05,08,07,1, 11.9,1,1, 4.725, 10549.522, 208.079, 52612.975 20/05/28,09:38:05,09,07,1, 11.9,1,1, 4.725, 10549.517, 208.103, 52612.980 20/05/28,09:38:05,10,07,1, 11.9,1,1, 4.725, 10549.504, 208.099, 52612.949 20/05/28,09:38:05,11,07,1, 11.9,1,1, 4.725, 10549.525, 208.116, 52612.956 20/05/28,09:38:05,12,07,1, 11.9,1,1, 4.725, 10549.525, 208.104, 52612.976 20/05/28,09:38:05,13,07,1, 11.9,1,1, 4.725, 10549.545, 208.084, 52612.974 20/05/28,09:38:05,14,07,1, 11.9,1,1, 4.725, 10549.521, 208.104, 52612.959 20/05/28,09:38:05,15,07,1, 11.9,1,1, 4.725, 10549.499, 208.106, 52612.977 20/05/28,09:38:05,16,07,1, 11.9,1,1, 4.725, 10549.535, 208.090, 52612.995 20/05/28,09:38:05,17,07,1, 11.9,1,1, 4.725, 10549.522, 208.117, 52612.984 20/05/28,09:38:05,18,07,1, 11.9,1,1, 4.725, 10549.515, 208.103, 52612.957 20/05/28,09:38:05,19,07,1, 11.9,1,1, 4.725, 10549.554, 208.082, 52612.960 20/05/28,09:38:06,00,06,1, 11.9,1,1, 4.728, 10549.524, 208.091, 52612.932 20/05/28,09:38:06,01,06,1, 11.9,1,1, 4.728, 10549.558, 208.085, 52612.979 20/05/28,09:38:06,02,06,1, 11.9,1,1, 4.728, 10549.539, 208.074, 52612.952 20/05/28,09:38:06,03,06,1, 11.9,1,1, 4.728, 10549.523, 208.076, 52612.950 20/05/28,09:38:06,04,06,1, 11.9,1,1, 4.728, 10549.567, 208.094, 52612.956 20/05/28,09:38:06,05,06,1, 11.9,1,1, 4.728, 10549.539, 208.098, 52612.964 20/05/28,09:38:06,06,06,1, 11.9,1,1, 4.728, 10549.539, 208.094, 52612.986 20/05/28,09:38:06,07,06,1, 11.9,1,1, 4.728, 10549.532, 208.094, 52613.008 20/05/28,09:38:06,08,06,1, 11.9,1,1, 4.728, 10549.538, 208.082, 52612.955 20/05/28,09:38:06,09,06,1, 11.9,1,1, 4.728, 10549.567, 208.055, 52612.958 20/05/28,09:38:06,10,06,1, 11.9,1,1, 4.728, 10549.563, 208.106, 52612.957 20/05/28,09:38:06,11,06,1, 11.9,1,1, 4.728, 10549.571, 208.066, 52612.960 20/05/28,09:38:06,12,06,1, 11.9,1,1, 4.728, 10549.570, 208.081, 52612.986 20/05/28,09:38:06,13,06,1, 11.9,1,1, 4.728, 10549.552, 208.086, 52612.960 20/05/28,09:38:06,14,06,1, 11.9,1,1, 4.728, 10549.556, 208.085, 52612.939 20/05/28,09:38:06,15,06,1, 11.9,1,1, 4.728, 10549.551, 208.080, 52612.962 20/05/28,09:38:06,16,06,1, 11.9,1,1, 4.728, 10549.549, 208.105, 52612.983 20/05/28,09:38:06,17,06,1, 11.9,1,1, 4.728, 10549.558, 208.077, 52612.955 20/05/28,09:38:06,18,06,1, 11.9,1,1, 4.728, 10549.571, 208.094, 52612.964 20/05/28,09:38:06,19,06,1, 11.9,1,1, 4.728, 10549.529, 208.091, 52612.932 20/05/28,09:38:07,00,07,1, 11.9,1,1, 4.726, 10549.599, 208.059, 52612.956 20/05/28,09:38:07,01,07,1, 11.9,1,1, 4.726, 10549.575, 208.088, 52612.952 20/05/28,09:38:07,02,07,1, 11.9,1,1, 4.726, 10549.565, 208.088, 52612.956 20/05/28,09:38:07,03,07,1, 11.9,1,1, 4.726, 10549.576, 208.088, 52612.967 20/05/28,09:38:07,04,07,1, 11.9,1,1, 4.726, 10549.574, 208.102, 52612.987 20/05/28,09:38:07,05,07,1, 11.9,1,1, 4.726, 10549.574, 208.107, 52612.966 20/05/28,09:38:07,06,07,1, 11.9,1,1, 4.726, 10549.587, 208.106, 52612.962 20/05/28,09:38:07,07,07,1, 11.9,1,1, 4.726, 10549.585, 208.094, 52612.946 20/05/28,09:38:07,08,07,1, 11.9,1,1, 4.726, 10549.579, 208.088, 52612.970 20/05/28,09:38:07,09,07,1, 11.9,1,1, 4.726, 10549.602, 208.099, 52612.963 20/05/28,09:38:07,10,07,1, 11.9,1,1, 4.726, 10549.604, 208.079, 52612.943 20/05/28,09:38:07,11,07,1, 11.9,1,1, 4.726, 10549.581, 208.071, 52612.960 20/05/28,09:38:07,12,07,1, 11.9,1,1, 4.726, 10549.603, 208.068, 52612.961 20/05/28,09:38:07,13,07,1, 11.9,1,1, 4.726, 10549.605, 208.077, 52612.943 20/05/28,09:38:07,14,07,1, 11.9,1,1, 4.726, 10549.577, 208.080, 52612.955 20/05/28,09:38:07,15,07,1, 11.9,1,1, 4.726, 10549.589, 208.104, 52612.948 20/05/28,09:38:07,16,07,1, 11.9,1,1, 4.726, 10549.599, 208.080, 52612.908 20/05/28,09:38:07,17,07,1, 11.9,1,1, 4.726, 10549.583, 208.077, 52612.911 20/05/28,09:38:07,18,07,1, 11.9,1,1, 4.726, 10549.619, 208.070, 52612.938 20/05/28,09:38:07,19,07,1, 11.9,1,1, 4.726, 10549.607, 208.059, 52612.956 20/05/28,09:38:08,00,06,1, 11.9,1,1, 4.731, 10549.624, 208.046, 52612.961 20/05/28,09:38:08,01,06,1, 11.9,1,1, 4.731, 10549.598, 208.058, 52612.892 20/05/28,09:38:08,02,06,1, 11.9,1,1, 4.731, 10549.601, 208.079, 52612.932 20/05/28,09:38:08,03,06,1, 11.9,1,1, 4.731, 10549.589, 208.044, 52612.863 20/05/28,09:38:08,04,06,1, 11.9,1,1, 4.731, 10549.630, 208.056, 52612.817 20/05/28,09:38:08,05,06,1, 11.9,1,1, 4.731, 10549.595, 208.084, 52612.917 20/05/28,09:38:08,06,06,1, 11.9,1,1, 4.731, 10549.585, 208.081, 52612.929 20/05/28,09:38:08,07,06,1, 11.9,1,1, 4.731, 10549.618, 208.075, 52612.902 20/05/28,09:38:08,08,06,1, 11.9,1,1, 4.731, 10549.618, 208.051, 52612.899 20/05/28,09:38:08,09,06,1, 11.9,1,1, 4.731, 10549.605, 208.055, 52612.989 20/05/28,09:38:08,10,06,1, 11.9,1,1, 4.731, 10549.613, 208.090, 52612.815 20/05/28,09:38:08,11,06,1, 11.9,1,1, 4.731, 10549.624, 208.060, 52612.947 20/05/28,09:38:08,12,06,1, 11.9,1,1, 4.731, 10549.637, 208.051, 52612.931 20/05/28,09:38:08,13,06,1, 11.9,1,1, 4.731, 10549.614, 208.064, 52612.943 20/05/28,09:38:08,14,06,1, 11.9,1,1, 4.731, 10549.624, 208.072, 52612.912 20/05/28,09:38:08,15,06,1, 11.9,1,1, 4.731, 10549.631, 208.056, 52612.885 20/05/28,09:38:08,16,06,1, 11.9,1,1, 4.731, 10549.622, 208.039, 52612.960 20/05/28,09:38:08,17,06,1, 11.9,1,1, 4.731, 10549.631, 208.069, 52612.927 20/05/28,09:38:08,18,06,1, 11.9,1,1, 4.731, 10549.650, 208.066, 52612.934 20/05/28,09:38:08,19,06,1, 11.9,1,1, 4.731, 10549.631, 208.046, 52612.961 20/05/28,09:38:09,00,07,1, 11.9,1,1, 4.728, 10549.691, 208.054, 52612.872 20/05/28,09:38:09,01,07,1, 11.9,1,1, 4.728, 10549.663, 208.034, 52612.899 20/05/28,09:38:09,02,07,1, 11.9,1,1, 4.728, 10549.629, 208.066, 52612.909 20/05/28,09:38:09,03,07,1, 11.9,1,1, 4.728, 10549.655, 208.052, 52612.920 20/05/28,09:38:09,04,07,1, 11.9,1,1, 4.728, 10549.667, 208.086, 52612.936 20/05/28,09:38:09,05,07,1, 11.9,1,1, 4.728, 10549.644, 208.057, 52612.934 20/05/28,09:38:09,06,07,1, 11.9,1,1, 4.728, 10549.647, 208.058, 52612.936 20/05/28,09:38:09,07,07,1, 11.9,1,1, 4.728, 10549.641, 208.068, 52612.925 20/05/28,09:38:09,08,07,1, 11.9,1,1, 4.728, 10549.634, 208.062, 52612.929 20/05/28,09:38:09,09,07,1, 11.9,1,1, 4.728, 10549.670, 208.072, 52612.917 20/05/28,09:38:09,10,07,1, 11.9,1,1, 4.728, 10549.659, 208.058, 52612.890 20/05/28,09:38:09,11,07,1, 11.9,1,1, 4.728, 10549.659, 208.054, 52612.903 20/05/28,09:38:09,12,07,1, 11.9,1,1, 4.728, 10549.660, 208.032, 52612.881 20/05/28,09:38:09,13,07,1, 11.9,1,1, 4.728, 10549.690, 208.068, 52612.889 20/05/28,09:38:09,14,07,1, 11.9,1,1, 4.728, 10549.669, 208.075, 52612.898 20/05/28,09:38:09,15,07,1, 11.9,1,1, 4.728, 10549.669, 208.040, 52612.893 20/05/28,09:38:09,16,07,1, 11.9,1,1, 4.728, 10549.680, 208.061, 52612.901 20/05/28,09:38:09,17,07,1, 11.9,1,1, 4.728, 10549.676, 208.066, 52612.884 20/05/28,09:38:09,18,07,1, 11.9,1,1, 4.728, 10549.690, 208.059, 52612.863 20/05/28,09:38:09,19,07,1, 11.9,1,1, 4.728, 10549.697, 208.054, 52612.872 20/05/28,09:38:10,00,07,1, 11.9,1,1, 4.728, 10549.707, 208.036, 52612.854 20/05/28,09:38:10,01,07,1, 11.9,1,1, 4.728, 10549.677, 208.072, 52612.922 20/05/28,09:38:10,02,07,1, 11.9,1,1, 4.728, 10549.675, 208.047, 52612.890 20/05/28,09:38:10,03,07,1, 11.9,1,1, 4.728, 10549.676, 208.040, 52612.858 20/05/28,09:38:10,04,07,1, 11.9,1,1, 4.728, 10549.696, 208.063, 52612.811 20/05/28,09:38:10,05,07,1, 11.9,1,1, 4.728, 10549.654, 208.046, 52612.911 20/05/28,09:38:10,06,07,1, 11.9,1,1, 4.728, 10549.684, 208.039, 52612.860 20/05/28,09:38:10,07,07,1, 11.9,1,1, 4.728, 10549.688, 208.062, 52612.880 20/05/28,09:38:10,08,07,1, 11.9,1,1, 4.728, 10549.674, 208.030, 52612.878 20/05/28,09:38:10,09,07,1, 11.9,1,1, 4.728, 10549.678, 208.018, 52612.880 20/05/28,09:38:10,10,07,1, 11.9,1,1, 4.728, 10549.697, 208.044, 52612.860 20/05/28,09:38:10,11,07,1, 11.9,1,1, 4.728, 10549.699, 208.020, 52612.849 20/05/28,09:38:10,12,07,1, 11.9,1,1, 4.728, 10549.694, 208.023, 52612.839 20/05/28,09:38:10,13,07,1, 11.9,1,1, 4.728, 10549.700, 208.037, 52612.884 20/05/28,09:38:10,14,07,1, 11.9,1,1, 4.728, 10549.712, 208.053, 52612.884 20/05/28,09:38:10,15,07,1, 11.9,1,1, 4.728, 10549.716, 208.061, 52612.918 20/05/28,09:38:10,16,07,1, 11.9,1,1, 4.728, 10549.715, 208.042, 52612.870 20/05/28,09:38:10,17,07,1, 11.9,1,1, 4.728, 10549.711, 208.052, 52612.882 20/05/28,09:38:10,18,07,1, 11.9,1,1, 4.728, 10549.732, 208.045, 52612.891 20/05/28,09:38:10,19,07,1, 11.9,1,1, 4.728, 10549.714, 208.036, 52612.854 20/05/28,09:38:11,00,07,1, 11.9,1,1, 4.729, 10549.766, 208.029, 52612.873 20/05/28,09:38:11,01,07,1, 11.9,1,1, 4.729, 10549.727, 208.039, 52612.893 20/05/28,09:38:11,02,07,1, 11.9,1,1, 4.729, 10549.728, 208.049, 52612.891 20/05/28,09:38:11,03,07,1, 11.9,1,1, 4.729, 10549.743, 208.051, 52612.888 20/05/28,09:38:11,04,07,1, 11.9,1,1, 4.729, 10549.717, 208.024, 52612.868 20/05/28,09:38:11,05,07,1, 11.9,1,1, 4.729, 10549.706, 208.057, 52612.884 20/05/28,09:38:11,06,07,1, 11.9,1,1, 4.729, 10549.750, 208.040, 52612.879 20/05/28,09:38:11,07,07,1, 11.9,1,1, 4.729, 10549.719, 208.036, 52612.889 20/05/28,09:38:11,08,07,1, 11.9,1,1, 4.729, 10549.715, 208.028, 52612.887 20/05/28,09:38:11,09,07,1, 11.9,1,1, 4.729, 10549.743, 208.040, 52612.855 20/05/28,09:38:11,10,07,1, 11.9,1,1, 4.729, 10549.741, 208.023, 52612.845 20/05/28,09:38:11,11,07,1, 11.9,1,1, 4.729, 10549.743, 208.040, 52612.860 20/05/28,09:38:11,12,07,1, 11.9,1,1, 4.729, 10549.746, 208.021, 52612.835 20/05/28,09:38:11,13,07,1, 11.9,1,1, 4.729, 10549.742, 208.007, 52612.863 20/05/28,09:38:11,14,07,1, 11.9,1,1, 4.729, 10549.750, 208.051, 52612.851 20/05/28,09:38:11,15,07,1, 11.9,1,1, 4.729, 10549.735, 208.006, 52612.841 20/05/28,09:38:11,16,07,1, 11.9,1,1, 4.729, 10549.740, 208.011, 52612.854 20/05/28,09:38:11,17,07,1, 11.9,1,1, 4.729, 10549.745, 208.015, 52612.856 20/05/28,09:38:11,18,07,1, 11.9,1,1, 4.729, 10549.756, 208.009, 52612.863 20/05/28,09:38:11,19,07,1, 11.9,1,1, 4.729, 10549.770, 208.029, 52612.873 20/05/28,09:38:12,00,07,1, 11.9,1,1, 4.728, 10549.783, 207.997, 52612.831 20/05/28,09:38:12,01,07,1, 11.9,1,1, 4.728, 10549.786, 208.023, 52612.888 20/05/28,09:38:12,02,07,1, 11.9,1,1, 4.728, 10549.754, 208.013, 52612.844 20/05/28,09:38:12,03,07,1, 11.9,1,1, 4.728, 10549.750, 208.009, 52612.871 20/05/28,09:38:12,04,07,1, 11.9,1,1, 4.728, 10549.743, 208.013, 52612.854 20/05/28,09:38:12,05,07,1, 11.9,1,1, 4.728, 10549.773, 208.011, 52612.840 20/05/28,09:38:12,06,07,1, 11.9,1,1, 4.728, 10549.772, 208.022, 52612.859 20/05/28,09:38:12,07,07,1, 11.9,1,1, 4.728, 10549.757, 208.025, 52612.851 20/05/28,09:38:12,08,07,1, 11.9,1,1, 4.728, 10549.757, 208.006, 52612.814 20/05/28,09:38:12,09,07,1, 11.9,1,1, 4.728, 10549.793, 208.010, 52612.838 20/05/28,09:38:12,10,07,1, 11.9,1,1, 4.728, 10549.771, 208.015, 52612.829 20/05/28,09:38:12,11,07,1, 11.9,1,1, 4.728, 10549.795, 208.009, 52612.806 20/05/28,09:38:12,12,07,1, 11.9,1,1, 4.728, 10549.759, 208.036, 52612.862 20/05/28,09:38:12,13,07,1, 11.9,1,1, 4.728, 10549.777, 208.022, 52612.842 20/05/28,09:38:12,14,07,1, 11.9,1,1, 4.728, 10549.765, 208.013, 52612.854 20/05/28,09:38:12,15,07,1, 11.9,1,1, 4.728, 10549.790, 208.008, 52612.852 20/05/28,09:38:12,16,07,1, 11.9,1,1, 4.728, 10549.765, 208.025, 52612.822 20/05/28,09:38:12,17,07,1, 11.9,1,1, 4.728, 10549.774, 207.982, 52612.800 20/05/28,09:38:12,18,07,1, 11.9,1,1, 4.728, 10549.764, 207.985, 52612.817 20/05/28,09:38:12,19,07,1, 11.9,1,1, 4.728, 10549.785, 207.997, 52612.831 20/05/28,09:38:13,00,07,1, 11.9,1,1, 4.730, 10549.824, 207.990, 52612.808 20/05/28,09:38:13,01,07,1, 11.9,1,1, 4.730, 10549.807, 207.966, 52612.878 20/05/28,09:38:13,02,07,1, 11.9,1,1, 4.730, 10549.788, 207.996, 52612.854 20/05/28,09:38:13,03,07,1, 11.9,1,1, 4.730, 10549.815, 207.972, 52612.734 20/05/28,09:38:13,04,07,1, 11.9,1,1, 4.730, 10549.795, 207.994, 52612.813 20/05/28,09:38:13,05,07,1, 11.9,1,1, 4.730, 10549.751, 207.991, 52612.795 20/05/28,09:38:13,06,07,1, 11.9,1,1, 4.730, 10549.799, 207.972, 52612.830 20/05/28,09:38:13,07,07,1, 11.9,1,1, 4.730, 10549.800, 207.974, 52612.820 20/05/28,09:38:13,08,07,1, 11.9,1,1, 4.730, 10549.789, 207.999, 52612.831 20/05/28,09:38:13,09,07,1, 11.9,1,1, 4.730, 10549.800, 207.979, 52612.778 20/05/28,09:38:13,10,07,1, 11.9,1,1, 4.730, 10549.823, 207.992, 52612.846 20/05/28,09:38:13,11,07,1, 11.9,1,1, 4.730, 10549.814, 207.989, 52612.828 20/05/28,09:38:13,12,07,1, 11.9,1,1, 4.730, 10549.826, 208.005, 52612.803 20/05/28,09:38:13,13,07,1, 11.9,1,1, 4.730, 10549.812, 207.983, 52612.771 20/05/28,09:38:13,14,07,1, 11.9,1,1, 4.730, 10549.811, 207.979, 52612.769 20/05/28,09:38:13,15,07,1, 11.9,1,1, 4.730, 10549.824, 207.996, 52612.814 20/05/28,09:38:13,16,07,1, 11.9,1,1, 4.730, 10549.804, 208.003, 52612.814 20/05/28,09:38:13,17,07,1, 11.9,1,1, 4.730, 10549.826, 207.991, 52612.826 20/05/28,09:38:13,18,07,1, 11.9,1,1, 4.730, 10549.816, 207.982, 52612.797 20/05/28,09:38:13,19,07,1, 11.9,1,1, 4.730, 10549.832, 207.990, 52612.808 20/05/28,09:38:14,00,07,1, 11.9,1,1, 4.729, 10549.866, 207.977, 52612.773 20/05/28,09:38:14,01,07,1, 11.9,1,1, 4.729, 10549.866, 207.977, 52612.806 20/05/28,09:38:14,02,07,1, 11.9,1,1, 4.729, 10549.842, 207.984, 52612.732 20/05/28,09:38:14,03,07,1, 11.9,1,1, 4.729, 10549.835, 207.959, 52612.774 20/05/28,09:38:14,04,07,1, 11.9,1,1, 4.729, 10549.857, 208.004, 52612.799 20/05/28,09:38:14,05,07,1, 11.9,1,1, 4.729, 10549.849, 207.982, 52612.802 20/05/28,09:38:14,06,07,1, 11.9,1,1, 4.729, 10549.832, 207.989, 52612.798 20/05/28,09:38:14,07,07,1, 11.9,1,1, 4.729, 10549.862, 207.986, 52612.822 20/05/28,09:38:14,08,07,1, 11.9,1,1, 4.729, 10549.830, 207.992, 52612.780 20/05/28,09:38:14,09,07,1, 11.9,1,1, 4.729, 10549.814, 207.970, 52612.781 20/05/28,09:38:14,10,07,1, 11.9,1,1, 4.729, 10549.852, 207.962, 52612.768 20/05/28,09:38:14,11,07,1, 11.9,1,1, 4.729, 10549.841, 207.964, 52612.760 20/05/28,09:38:14,12,07,1, 11.9,1,1, 4.729, 10549.841, 207.958, 52612.788 20/05/28,09:38:14,13,07,1, 11.9,1,1, 4.729, 10549.854, 207.958, 52612.770 20/05/28,09:38:14,14,07,1, 11.9,1,1, 4.729, 10549.858, 207.963, 52612.788 20/05/28,09:38:14,15,07,1, 11.9,1,1, 4.729, 10549.861, 207.956, 52612.802 20/05/28,09:38:14,16,07,1, 11.9,1,1, 4.729, 10549.878, 207.974, 52612.802 20/05/28,09:38:14,17,07,1, 11.9,1,1, 4.729, 10549.865, 207.977, 52612.800 20/05/28,09:38:14,18,07,1, 11.9,1,1, 4.729, 10549.879, 207.965, 52612.799 20/05/28,09:38:14,19,07,1, 11.9,1,1, 4.729, 10549.870, 207.977, 52612.773 20/05/28,09:38:15,00,06,1, 11.9,1,1, 4.731, 10549.916, 207.961, 52612.784 20/05/28,09:38:15,01,06,1, 11.9,1,1, 4.731, 10549.880, 207.965, 52612.792 20/05/28,09:38:15,02,06,1, 11.9,1,1, 4.731, 10549.876, 207.951, 52612.753 20/05/28,09:38:15,03,06,1, 11.9,1,1, 4.731, 10549.862, 207.957, 52612.786 20/05/28,09:38:15,04,06,1, 11.9,1,1, 4.731, 10549.882, 207.974, 52612.761 20/05/28,09:38:15,05,06,1, 11.9,1,1, 4.731, 10549.895, 207.981, 52612.792 20/05/28,09:38:15,06,06,1, 11.9,1,1, 4.731, 10549.891, 207.972, 52612.798 20/05/28,09:38:15,07,06,1, 11.9,1,1, 4.731, 10549.907, 207.973, 52612.782 20/05/28,09:38:15,08,06,1, 11.9,1,1, 4.731, 10549.893, 207.954, 52612.763 20/05/28,09:38:15,09,06,1, 11.9,1,1, 4.731, 10549.911, 207.947, 52612.784 20/05/28,09:38:15,10,06,1, 11.9,1,1, 4.731, 10549.909, 207.969, 52612.791 20/05/28,09:38:15,11,06,1, 11.9,1,1, 4.731, 10549.889, 207.955, 52612.772 20/05/28,09:38:15,12,06,1, 11.9,1,1, 4.731, 10549.920, 207.981, 52612.801 20/05/28,09:38:15,13,06,1, 11.9,1,1, 4.731, 10549.899, 207.985, 52612.752 20/05/28,09:38:15,14,06,1, 11.9,1,1, 4.731, 10549.909, 207.963, 52612.765 20/05/28,09:38:15,15,06,1, 11.9,1,1, 4.731, 10549.931, 207.982, 52612.805 20/05/28,09:38:15,16,06,1, 11.9,1,1, 4.731, 10549.908, 207.954, 52612.790 20/05/28,09:38:15,17,06,1, 11.9,1,1, 4.731, 10549.931, 207.962, 52612.800 20/05/28,09:38:15,18,06,1, 11.9,1,1, 4.731, 10549.934, 207.960, 52612.795 20/05/28,09:38:15,19,06,1, 11.9,1,1, 4.731, 10549.917, 207.961, 52612.784 20/05/28,09:38:16,00,07,1, 11.9,1,1, 4.728, 10549.933, 207.971, 52612.777 20/05/28,09:38:16,01,07,1, 11.9,1,1, 4.728, 10549.930, 207.993, 52612.754 20/05/28,09:38:16,02,07,1, 11.9,1,1, 4.728, 10549.916, 207.971, 52612.755 20/05/28,09:38:16,03,07,1, 11.9,1,1, 4.728, 10549.920, 207.991, 52612.735 20/05/28,09:38:16,04,07,1, 11.9,1,1, 4.728, 10549.931, 207.978, 52612.787 20/05/28,09:38:16,05,07,1, 11.9,1,1, 4.728, 10549.961, 207.994, 52612.762 20/05/28,09:38:16,06,07,1, 11.9,1,1, 4.728, 10549.927, 208.000, 52612.763 20/05/28,09:38:16,07,07,1, 11.9,1,1, 4.728, 10549.935, 207.983, 52612.763 20/05/28,09:38:16,08,07,1, 11.9,1,1, 4.728, 10549.951, 207.962, 52612.740 20/05/28,09:38:16,09,07,1, 11.9,1,1, 4.728, 10549.909, 207.994, 52612.750 20/05/28,09:38:16,10,07,1, 11.9,1,1, 4.728, 10549.927, 207.961, 52612.740 20/05/28,09:38:16,11,07,1, 11.9,1,1, 4.728, 10549.909, 207.962, 52612.742 20/05/28,09:38:16,12,07,1, 11.9,1,1, 4.728, 10549.937, 207.965, 52612.771 20/05/28,09:38:16,13,07,1, 11.9,1,1, 4.728, 10549.936, 207.968, 52612.726 20/05/28,09:38:16,14,07,1, 11.9,1,1, 4.728, 10549.928, 207.964, 52612.741 20/05/28,09:38:16,15,07,1, 11.9,1,1, 4.728, 10549.959, 207.948, 52612.785 20/05/28,09:38:16,16,07,1, 11.9,1,1, 4.728, 10549.942, 207.971, 52612.744 20/05/28,09:38:16,17,07,1, 11.9,1,1, 4.728, 10549.959, 207.965, 52612.766 20/05/28,09:38:16,18,07,1, 11.9,1,1, 4.728, 10549.940, 207.964, 52612.736 20/05/28,09:38:16,19,07,1, 11.9,1,1, 4.728, 10549.938, 207.971, 52612.777 20/05/28,09:38:17,00,07,1, 11.8,1,1, 4.724, 10549.983, 207.937, 52612.724 20/05/28,09:38:17,01,07,1, 11.8,1,1, 4.724, 10549.947, 208.014, 52612.740 20/05/28,09:38:17,02,07,1, 11.8,1,1, 4.724, 10549.958, 207.952, 52612.720 20/05/28,09:38:17,03,07,1, 11.8,1,1, 4.724, 10549.976, 207.976, 52612.711 20/05/28,09:38:17,04,07,1, 11.8,1,1, 4.724, 10549.957, 207.967, 52612.745 20/05/28,09:38:17,05,07,1, 11.8,1,1, 4.724, 10549.990, 207.962, 52612.759 20/05/28,09:38:17,06,07,1, 11.8,1,1, 4.724, 10549.964, 207.959, 52612.747 20/05/28,09:38:17,07,07,1, 11.8,1,1, 4.724, 10549.987, 207.986, 52612.759 20/05/28,09:38:17,08,07,1, 11.8,1,1, 4.724, 10549.971, 207.958, 52612.758 20/05/28,09:38:17,09,07,1, 11.8,1,1, 4.724, 10549.978, 207.945, 52612.720 20/05/28,09:38:17,10,07,1, 11.8,1,1, 4.724, 10549.981, 207.956, 52612.746 20/05/28,09:38:17,11,07,1, 11.8,1,1, 4.724, 10549.995, 207.960, 52612.734 20/05/28,09:38:17,12,07,1, 11.8,1,1, 4.724, 10549.990, 207.941, 52612.730 20/05/28,09:38:17,13,07,1, 11.8,1,1, 4.724, 10549.988, 207.957, 52612.746 20/05/28,09:38:17,14,07,1, 11.8,1,1, 4.724, 10549.980, 207.951, 52612.739 20/05/28,09:38:17,15,07,1, 11.8,1,1, 4.724, 10549.999, 207.943, 52612.724 20/05/28,09:38:17,16,07,1, 11.8,1,1, 4.724, 10549.996, 207.951, 52612.748 20/05/28,09:38:17,17,07,1, 11.8,1,1, 4.724, 10549.989, 207.966, 52612.725 20/05/28,09:38:17,18,07,1, 11.8,1,1, 4.724, 10549.994, 207.944, 52612.708 20/05/28,09:38:17,19,07,1, 11.8,1,1, 4.724, 10549.989, 207.937, 52612.724 20/05/28,09:38:18,00,07,1, 11.9,1,1, 4.729, 10550.041, 207.950, 52612.729 20/05/28,09:38:18,01,07,1, 11.9,1,1, 4.729, 10549.987, 207.933, 52612.706 20/05/28,09:38:18,02,07,1, 11.9,1,1, 4.729, 10550.004, 207.958, 52612.723 20/05/28,09:38:18,03,07,1, 11.9,1,1, 4.729, 10550.027, 207.950, 52612.712 20/05/28,09:38:18,04,07,1, 11.9,1,1, 4.729, 10550.000, 207.923, 52612.688 20/05/28,09:38:18,05,07,1, 11.9,1,1, 4.729, 10550.009, 207.927, 52612.674 20/05/28,09:38:18,06,07,1, 11.9,1,1, 4.729, 10549.993, 207.927, 52612.646 20/05/28,09:38:18,07,07,1, 11.9,1,1, 4.729, 10550.013, 207.923, 52612.697 20/05/28,09:38:18,08,07,1, 11.9,1,1, 4.729, 10550.059, 207.960, 52612.911 20/05/28,09:38:18,09,07,1, 11.9,1,1, 4.729, 10550.023, 207.927, 52612.601 20/05/28,09:38:18,10,07,1, 11.9,1,1, 4.729, 10549.986, 207.942, 52612.696 20/05/28,09:38:18,11,07,1, 11.9,1,1, 4.729, 10550.003, 207.943, 52612.694 20/05/28,09:38:18,12,07,1, 11.9,1,1, 4.729, 10550.023, 207.956, 52612.698 20/05/28,09:38:18,13,07,1, 11.9,1,1, 4.729, 10550.050, 207.943, 52612.687 20/05/28,09:38:18,14,07,1, 11.9,1,1, 4.729, 10550.045, 207.932, 52612.682 20/05/28,09:38:18,15,07,1, 11.9,1,1, 4.729, 10550.035, 207.935, 52612.714 20/05/28,09:38:18,16,07,1, 11.9,1,1, 4.729, 10550.050, 207.938, 52612.698 20/05/28,09:38:18,17,07,1, 11.9,1,1, 4.729, 10550.044, 207.943, 52612.728 20/05/28,09:38:18,18,07,1, 11.9,1,1, 4.729, 10550.029, 207.947, 52612.711 20/05/28,09:38:18,19,07,1, 11.9,1,1, 4.729, 10550.042, 207.950, 52612.729 20/05/28,09:38:19,00,07,1, 11.9,1,1, 4.729, 10550.091, 207.935, 52612.664 20/05/28,09:38:19,01,07,1, 11.9,1,1, 4.729, 10550.019, 207.945, 52612.691 20/05/28,09:38:19,02,07,1, 11.9,1,1, 4.729, 10550.032, 207.910, 52612.713 20/05/28,09:38:19,03,07,1, 11.9,1,1, 4.729, 10550.054, 207.913, 52612.692 20/05/28,09:38:19,04,07,1, 11.9,1,1, 4.729, 10550.038, 207.926, 52612.673 20/05/28,09:38:19,05,07,1, 11.9,1,1, 4.729, 10550.060, 207.910, 52612.689 20/05/28,09:38:19,06,07,1, 11.9,1,1, 4.729, 10550.060, 207.920, 52612.669 20/05/28,09:38:19,07,07,1, 11.9,1,1, 4.729, 10550.066, 207.931, 52612.693 20/05/28,09:38:19,08,07,1, 11.9,1,1, 4.729, 10550.057, 207.921, 52612.683 20/05/28,09:38:19,09,07,1, 11.9,1,1, 4.729, 10550.063, 207.930, 52612.676 20/05/28,09:38:19,10,07,1, 11.9,1,1, 4.729, 10550.080, 207.929, 52612.675 20/05/28,09:38:19,11,07,1, 11.9,1,1, 4.729, 10550.061, 207.915, 52612.663 20/05/28,09:38:19,12,07,1, 11.9,1,1, 4.729, 10550.066, 207.913, 52612.678 20/05/28,09:38:19,13,07,1, 11.9,1,1, 4.729, 10550.074, 207.935, 52612.654 20/05/28,09:38:19,14,07,1, 11.9,1,1, 4.729, 10550.044, 207.932, 52612.657 20/05/28,09:38:19,15,07,1, 11.9,1,1, 4.729, 10550.073, 207.916, 52612.664 20/05/28,09:38:19,16,07,1, 11.9,1,1, 4.729, 10550.065, 207.912, 52612.646 20/05/28,09:38:19,17,07,1, 11.9,1,1, 4.729, 10550.057, 207.927, 52612.636 20/05/28,09:38:19,18,07,1, 11.9,1,1, 4.729, 10550.059, 207.890, 52612.631 20/05/28,09:38:19,19,07,1, 11.9,1,1, 4.729, 10550.095, 207.935, 52612.664 20/05/28,09:38:20,00,07,1, 11.9,1,1, 4.732, 10550.116, 207.969, 52612.729 20/05/28,09:38:20,01,07,1, 11.9,1,1, 4.732, 10550.079, 207.914, 52612.645 20/05/28,09:38:20,02,07,1, 11.9,1,1, 4.732, 10550.068, 207.926, 52612.666 20/05/28,09:38:20,03,07,1, 11.9,1,1, 4.732, 10550.077, 207.911, 52612.679 20/05/28,09:38:20,04,07,1, 11.9,1,1, 4.732, 10550.100, 207.922, 52612.651 20/05/28,09:38:20,05,07,1, 11.9,1,1, 4.732, 10550.116, 207.929, 52612.675 20/05/28,09:38:20,06,07,1, 11.9,1,1, 4.732, 10550.096, 207.945, 52612.657 20/05/28,09:38:20,07,07,1, 11.9,1,1, 4.732, 10550.084, 207.939, 52612.693 20/05/28,09:38:20,08,07,1, 11.9,1,1, 4.732, 10550.101, 207.934, 52612.767 20/05/28,09:38:20,09,07,1, 11.9,1,1, 4.732, 10550.098, 207.964, 52612.725 20/05/28,09:38:20,10,07,1, 11.9,1,1, 4.732, 10550.103, 207.952, 52612.741 20/05/28,09:38:20,11,07,1, 11.9,1,1, 4.732, 10550.103, 207.950, 52612.750 20/05/28,09:38:20,12,07,1, 11.9,1,1, 4.732, 10550.098, 207.932, 52612.731 20/05/28,09:38:20,13,07,1, 11.9,1,1, 4.732, 10550.110, 207.953, 52612.749 20/05/28,09:38:20,14,07,1, 11.9,1,1, 4.732, 10550.118, 207.948, 52612.749 20/05/28,09:38:20,15,07,1, 11.9,1,1, 4.732, 10550.116, 207.952, 52612.763 20/05/28,09:38:20,16,07,1, 11.9,1,1, 4.732, 10550.118, 207.962, 52612.773 20/05/28,09:38:20,17,07,1, 11.9,1,1, 4.732, 10550.133, 207.961, 52612.750 20/05/28,09:38:20,18,07,1, 11.9,1,1, 4.732, 10550.116, 207.977, 52612.742 20/05/28,09:38:20,19,07,1, 11.9,1,1, 4.732, 10550.120, 207.969, 52612.729 20/05/28,09:38:21,00,07,1, 11.9,1,1, 4.729, 10550.158, 207.965, 52612.699 20/05/28,09:38:21,01,07,1, 11.9,1,1, 4.729, 10550.132, 207.960, 52612.747 20/05/28,09:38:21,02,07,1, 11.9,1,1, 4.729, 10550.151, 207.957, 52612.727 20/05/28,09:38:21,03,07,1, 11.9,1,1, 4.729, 10550.142, 207.977, 52612.766 20/05/28,09:38:21,04,07,1, 11.9,1,1, 4.729, 10550.142, 207.979, 52612.746 20/05/28,09:38:21,05,07,1, 11.9,1,1, 4.729, 10550.149, 207.964, 52612.763 20/05/28,09:38:21,06,07,1, 11.9,1,1, 4.729, 10550.149, 207.964, 52612.734 20/05/28,09:38:21,07,07,1, 11.9,1,1, 4.729, 10550.166, 207.965, 52612.736 20/05/28,09:38:21,08,07,1, 11.9,1,1, 4.729, 10550.189, 207.955, 52612.791 20/05/28,09:38:21,09,07,1, 11.9,1,1, 4.729, 10550.153, 207.960, 52612.747 20/05/28,09:38:21,10,07,1, 11.9,1,1, 4.729, 10550.170, 207.971, 52612.761 20/05/28,09:38:21,11,07,1, 11.9,1,1, 4.729, 10550.164, 207.957, 52612.754 20/05/28,09:38:21,12,07,1, 11.9,1,1, 4.729, 10550.176, 207.940, 52612.746 20/05/28,09:38:21,13,07,1, 11.9,1,1, 4.729, 10550.167, 207.962, 52612.724 20/05/28,09:38:21,14,07,1, 11.9,1,1, 4.729, 10550.176, 207.951, 52612.735 20/05/28,09:38:21,15,07,1, 11.9,1,1, 4.729, 10550.200, 207.951, 52612.746 20/05/28,09:38:21,16,07,1, 11.9,1,1, 4.729, 10550.215, 207.927, 52612.508 20/05/28,09:38:21,17,07,1, 11.9,1,1, 4.729, 10550.194, 207.954, 52612.694 20/05/28,09:38:21,18,07,1, 11.9,1,1, 4.729, 10550.207, 207.935, 52612.705 20/05/28,09:38:21,19,07,1, 11.9,1,1, 4.729, 10550.160, 207.965, 52612.699 20/05/28,09:38:22,00,07,1, 11.9,1,1, 4.729, 10550.216, 207.959, 52612.749 20/05/28,09:38:22,01,07,1, 11.9,1,1, 4.729, 10550.169, 207.933, 52612.729 20/05/28,09:38:22,02,07,1, 11.9,1,1, 4.729, 10550.174, 207.952, 52612.753 20/05/28,09:38:22,03,07,1, 11.9,1,1, 4.729, 10550.178, 207.950, 52612.737 20/05/28,09:38:22,04,07,1, 11.9,1,1, 4.729, 10550.181, 207.954, 52612.767 20/05/28,09:38:22,05,07,1, 11.9,1,1, 4.729, 10550.201, 207.963, 52612.740 20/05/28,09:38:22,06,07,1, 11.9,1,1, 4.729, 10550.172, 207.933, 52612.712 20/05/28,09:38:22,07,07,1, 11.9,1,1, 4.729, 10550.167, 207.971, 52612.647 20/05/28,09:38:22,08,07,1, 11.9,1,1, 4.729, 10550.199, 207.943, 52612.734 20/05/28,09:38:22,09,07,1, 11.9,1,1, 4.729, 10550.179, 207.946, 52612.659 20/05/28,09:38:22,10,07,1, 11.9,1,1, 4.729, 10550.219, 207.938, 52612.706 20/05/28,09:38:22,11,07,1, 11.9,1,1, 4.729, 10550.205, 207.957, 52612.708 20/05/28,09:38:22,12,07,1, 11.9,1,1, 4.729, 10550.217, 207.966, 52612.707 20/05/28,09:38:22,13,07,1, 11.9,1,1, 4.729, 10550.227, 207.979, 52612.739 20/05/28,09:38:22,14,07,1, 11.9,1,1, 4.729, 10550.212, 207.943, 52612.683 20/05/28,09:38:22,15,07,1, 11.9,1,1, 4.729, 10550.200, 207.927, 52612.703 20/05/28,09:38:22,16,07,1, 11.9,1,1, 4.729, 10550.231, 207.937, 52612.691 20/05/28,09:38:22,17,07,1, 11.9,1,1, 4.729, 10550.192, 207.957, 52612.697 20/05/28,09:38:22,18,07,1, 11.9,1,1, 4.729, 10550.202, 207.931, 52612.725 20/05/28,09:38:22,19,07,1, 11.9,1,1, 4.729, 10550.224, 207.959, 52612.749 20/05/28,09:38:23,00,07,1, 11.9,1,1, 4.727, 10550.283, 207.953, 52612.732 20/05/28,09:38:23,01,07,1, 11.9,1,1, 4.727, 10550.233, 207.946, 52612.690 20/05/28,09:38:23,02,07,1, 11.9,1,1, 4.727, 10550.237, 207.949, 52612.697 20/05/28,09:38:23,03,07,1, 11.9,1,1, 4.727, 10550.207, 207.946, 52612.693 20/05/28,09:38:23,04,07,1, 11.9,1,1, 4.727, 10550.223, 207.956, 52612.727 20/05/28,09:38:23,05,07,1, 11.9,1,1, 4.727, 10550.240, 207.953, 52612.695 20/05/28,09:38:23,06,07,1, 11.9,1,1, 4.727, 10550.246, 207.916, 52612.707 20/05/28,09:38:23,07,07,1, 11.9,1,1, 4.727, 10550.230, 207.970, 52612.720 20/05/28,09:38:23,08,07,1, 11.9,1,1, 4.727, 10550.257, 207.985, 52612.690 20/05/28,09:38:23,09,07,1, 11.9,1,1, 4.727, 10550.264, 207.939, 52612.684 20/05/28,09:38:23,10,07,1, 11.9,1,1, 4.727, 10550.216, 207.965, 52612.661 20/05/28,09:38:23,11,07,1, 11.9,1,1, 4.727, 10550.253, 207.967, 52612.677 20/05/28,09:38:23,12,07,1, 11.9,1,1, 4.727, 10550.260, 207.951, 52612.668 20/05/28,09:38:23,13,07,1, 11.9,1,1, 4.727, 10550.247, 207.956, 52612.658 20/05/28,09:38:23,14,07,1, 11.9,1,1, 4.727, 10550.263, 207.959, 52612.660 20/05/28,09:38:23,15,07,1, 11.9,1,1, 4.727, 10550.263, 207.942, 52612.636 20/05/28,09:38:23,16,07,1, 11.9,1,1, 4.727, 10550.256, 207.950, 52612.666 20/05/28,09:38:23,17,07,1, 11.9,1,1, 4.727, 10550.269, 207.936, 52612.705 20/05/28,09:38:23,18,07,1, 11.9,1,1, 4.727, 10550.261, 207.956, 52612.673 20/05/28,09:38:23,19,07,1, 11.9,1,1, 4.727, 10550.289, 207.953, 52612.732 20/05/28,09:38:24,00,06,1, 11.9,1,1, 4.729, 10550.283, 207.946, 52612.641 20/05/28,09:38:24,01,06,1, 11.9,1,1, 4.729, 10550.277, 207.975, 52612.705 20/05/28,09:38:24,02,06,1, 11.9,1,1, 4.729, 10550.277, 207.943, 52612.659 20/05/28,09:38:24,03,06,1, 11.9,1,1, 4.729, 10550.267, 207.971, 52612.683 20/05/28,09:38:24,04,06,1, 11.9,1,1, 4.729, 10550.280, 207.959, 52612.688 20/05/28,09:38:24,05,06,1, 11.9,1,1, 4.729, 10550.271, 207.951, 52612.680 20/05/28,09:38:24,06,06,1, 11.9,1,1, 4.729, 10550.273, 207.960, 52612.688 20/05/28,09:38:24,07,06,1, 11.9,1,1, 4.729, 10550.286, 207.969, 52612.675 20/05/28,09:38:24,08,06,1, 11.9,1,1, 4.729, 10550.275, 207.962, 52612.669 20/05/28,09:38:24,09,06,1, 11.9,1,1, 4.729, 10550.281, 207.951, 52612.700 20/05/28,09:38:24,10,06,1, 11.9,1,1, 4.729, 10550.294, 207.943, 52612.695 20/05/28,09:38:24,11,06,1, 11.9,1,1, 4.729, 10550.301, 207.932, 52612.686 20/05/28,09:38:24,12,06,1, 11.9,1,1, 4.729, 10550.307, 207.950, 52612.670 20/05/28,09:38:24,13,06,1, 11.9,1,1, 4.729, 10550.280, 207.938, 52612.657 20/05/28,09:38:24,14,06,1, 11.9,1,1, 4.729, 10550.289, 207.936, 52612.658 20/05/28,09:38:24,15,06,1, 11.9,1,1, 4.729, 10550.321, 207.955, 52612.677 20/05/28,09:38:24,16,06,1, 11.9,1,1, 4.729, 10550.308, 207.944, 52612.697 20/05/28,09:38:24,17,06,1, 11.9,1,1, 4.729, 10550.300, 207.928, 52612.673 20/05/28,09:38:24,18,06,1, 11.9,1,1, 4.729, 10550.314, 207.946, 52612.707 20/05/28,09:38:24,19,06,1, 11.9,1,1, 4.729, 10550.288, 207.946, 52612.641 20/05/28,09:38:25,00,06,1, 11.9,1,1, 4.728, 10550.308, 207.936, 52612.568 20/05/28,09:38:25,01,06,1, 11.9,1,1, 4.728, 10550.315, 207.948, 52612.647 20/05/28,09:38:25,02,06,1, 11.9,1,1, 4.728, 10550.313, 207.955, 52612.653 20/05/28,09:38:25,03,06,1, 11.9,1,1, 4.728, 10550.300, 207.956, 52612.700 20/05/28,09:38:25,04,06,1, 11.9,1,1, 4.728, 10550.294, 207.971, 52612.656 20/05/28,09:38:25,05,06,1, 11.9,1,1, 4.728, 10550.315, 207.947, 52612.477 20/05/28,09:38:25,06,06,1, 11.9,1,1, 4.728, 10550.302, 208.001, 52612.688 20/05/28,09:38:25,07,06,1, 11.9,1,1, 4.728, 10550.315, 207.952, 52612.694 20/05/28,09:38:25,08,06,1, 11.9,1,1, 4.728, 10550.324, 207.932, 52612.614 20/05/28,09:38:25,09,06,1, 11.9,1,1, 4.728, 10550.322, 207.957, 52612.568 20/05/28,09:38:25,10,06,1, 11.9,1,1, 4.728, 10550.298, 207.943, 52612.561 20/05/28,09:38:25,11,06,1, 11.9,1,1, 4.728, 10550.328, 207.943, 52612.552 20/05/28,09:38:25,12,06,1, 11.9,1,1, 4.728, 10550.339, 207.971, 52612.574 20/05/28,09:38:25,13,06,1, 11.9,1,1, 4.728, 10550.316, 207.968, 52612.558 20/05/28,09:38:25,14,06,1, 11.9,1,1, 4.728, 10550.327, 207.957, 52612.592 20/05/28,09:38:25,15,06,1, 11.9,1,1, 4.728, 10550.322, 207.936, 52612.570 20/05/28,09:38:25,16,06,1, 11.9,1,1, 4.728, 10550.327, 207.932, 52612.591 20/05/28,09:38:25,17,06,1, 11.9,1,1, 4.728, 10550.339, 207.936, 52612.575 20/05/28,09:38:25,18,06,1, 11.9,1,1, 4.728, 10550.336, 207.935, 52612.566 20/05/28,09:38:25,19,06,1, 11.9,1,1, 4.728, 10550.315, 207.936, 52612.568 20/05/28,09:38:26,00,06,1, 11.9,1,1, 4.727, 10550.375, 207.957, 52612.569 20/05/28,09:38:26,01,06,1, 11.9,1,1, 4.727, 10550.328, 207.939, 52612.584 20/05/28,09:38:26,02,06,1, 11.9,1,1, 4.727, 10550.344, 207.936, 52612.553 20/05/28,09:38:26,03,06,1, 11.9,1,1, 4.727, 10550.373, 207.966, 52612.578 20/05/28,09:38:26,04,06,1, 11.9,1,1, 4.727, 10550.367, 207.952, 52612.598 20/05/28,09:38:26,05,06,1, 11.9,1,1, 4.727, 10550.372, 207.952, 52612.590 20/05/28,09:38:26,06,06,1, 11.9,1,1, 4.727, 10550.349, 207.926, 52612.560 20/05/28,09:38:26,07,06,1, 11.9,1,1, 4.727, 10550.341, 207.926, 52612.554 20/05/28,09:38:26,08,06,1, 11.9,1,1, 4.727, 10550.371, 207.921, 52612.572 20/05/28,09:38:26,09,06,1, 11.9,1,1, 4.727, 10550.363, 207.940, 52612.561 20/05/28,09:38:26,10,06,1, 11.9,1,1, 4.727, 10550.358, 207.951, 52612.838 20/05/28,09:38:26,11,06,1, 11.9,1,1, 4.727, 10550.424, 207.933, 52612.559 20/05/28,09:38:26,12,06,1, 11.9,1,1, 4.727, 10550.380, 207.923, 52612.533 20/05/28,09:38:26,13,06,1, 11.9,1,1, 4.727, 10550.405, 207.918, 52612.578 20/05/28,09:38:26,14,06,1, 11.9,1,1, 4.727, 10550.380, 207.910, 52612.576 20/05/28,09:38:26,15,06,1, 11.9,1,1, 4.727, 10550.368, 207.914, 52612.569 20/05/28,09:38:26,16,06,1, 11.9,1,1, 4.727, 10550.387, 207.924, 52612.562 20/05/28,09:38:26,17,06,1, 11.9,1,1, 4.727, 10550.367, 207.922, 52612.583 20/05/28,09:38:26,18,06,1, 11.9,1,1, 4.727, 10550.395, 207.914, 52612.561 20/05/28,09:38:26,19,06,1, 11.9,1,1, 4.727, 10550.380, 207.957, 52612.569 20/05/28,09:38:27,00,06,1, 11.9,1,1, 4.729, 10550.442, 207.960, 52612.527 20/05/28,09:38:27,01,06,1, 11.9,1,1, 4.729, 10550.384, 207.962, 52612.705 20/05/28,09:38:27,02,06,1, 11.9,1,1, 4.729, 10550.355, 207.951, 52612.510 20/05/28,09:38:27,03,06,1, 11.9,1,1, 4.729, 10550.370, 207.911, 52612.517 20/05/28,09:38:27,04,06,1, 11.9,1,1, 4.729, 10550.376, 207.966, 52612.538 20/05/28,09:38:27,05,06,1, 11.9,1,1, 4.729, 10550.398, 207.960, 52612.510 20/05/28,09:38:27,06,06,1, 11.9,1,1, 4.729, 10550.400, 207.957, 52612.540 20/05/28,09:38:27,07,06,1, 11.9,1,1, 4.729, 10550.391, 207.958, 52612.517 20/05/28,09:38:27,08,06,1, 11.9,1,1, 4.729, 10550.405, 207.957, 52612.558 20/05/28,09:38:27,09,06,1, 11.9,1,1, 4.729, 10550.402, 207.964, 52612.524 20/05/28,09:38:27,10,06,1, 11.9,1,1, 4.729, 10550.407, 207.951, 52612.552 20/05/28,09:38:27,11,06,1, 11.9,1,1, 4.729, 10550.418, 207.976, 52612.552 20/05/28,09:38:27,12,06,1, 11.9,1,1, 4.729, 10550.386, 207.945, 52612.543 20/05/28,09:38:27,13,06,1, 11.9,1,1, 4.729, 10550.408, 207.941, 52612.509 20/05/28,09:38:27,14,06,1, 11.9,1,1, 4.729, 10550.383, 207.953, 52612.534 20/05/28,09:38:27,15,06,1, 11.9,1,1, 4.729, 10550.416, 207.955, 52612.543 20/05/28,09:38:27,16,06,1, 11.9,1,1, 4.729, 10550.418, 207.953, 52612.545 20/05/28,09:38:27,17,06,1, 11.9,1,1, 4.729, 10550.423, 207.971, 52612.526 20/05/28,09:38:27,18,06,1, 11.9,1,1, 4.729, 10550.424, 207.955, 52612.527 20/05/28,09:38:27,19,06,1, 11.9,1,1, 4.729, 10550.445, 207.960, 52612.527 20/05/28,09:38:28,00,06,1, 11.9,1,1, 4.731, 10550.450, 207.950, 52612.510 20/05/28,09:38:28,01,06,1, 11.9,1,1, 4.731, 10550.419, 207.953, 52612.577 20/05/28,09:38:28,02,06,1, 11.9,1,1, 4.731, 10550.405, 207.933, 52612.534 20/05/28,09:38:28,03,06,1, 11.9,1,1, 4.731, 10550.425, 207.957, 52612.539 20/05/28,09:38:28,04,06,1, 11.9,1,1, 4.731, 10550.456, 207.971, 52612.544 20/05/28,09:38:28,05,06,1, 11.9,1,1, 4.731, 10550.421, 207.953, 52612.546 20/05/28,09:38:28,06,06,1, 11.9,1,1, 4.731, 10550.448, 207.939, 52612.512 20/05/28,09:38:28,07,06,1, 11.9,1,1, 4.731, 10550.451, 207.961, 52612.565 20/05/28,09:38:28,08,06,1, 11.9,1,1, 4.731, 10550.442, 207.949, 52612.526 20/05/28,09:38:28,09,06,1, 11.9,1,1, 4.731, 10550.445, 207.978, 52612.535 20/05/28,09:38:28,10,06,1, 11.9,1,1, 4.731, 10550.426, 207.957, 52612.537 20/05/28,09:38:28,11,06,1, 11.9,1,1, 4.731, 10550.416, 207.972, 52612.531 20/05/28,09:38:28,12,06,1, 11.9,1,1, 4.731, 10550.418, 207.935, 52612.522 20/05/28,09:38:28,13,06,1, 11.9,1,1, 4.731, 10550.440, 207.948, 52612.533 20/05/28,09:38:28,14,06,1, 11.9,1,1, 4.731, 10550.463, 207.957, 52612.541 20/05/28,09:38:28,15,06,1, 11.9,1,1, 4.731, 10550.446, 207.949, 52612.521 20/05/28,09:38:28,16,06,1, 11.9,1,1, 4.731, 10550.431, 207.978, 52612.540 20/05/28,09:38:28,17,06,1, 11.9,1,1, 4.731, 10550.456, 207.940, 52612.509 20/05/28,09:38:28,18,06,1, 11.9,1,1, 4.731, 10550.437, 207.971, 52612.522 20/05/28,09:38:28,19,06,1, 11.9,1,1, 4.731, 10550.452, 207.950, 52612.510 20/05/28,09:38:29,00,06,1, 11.9,1,1, 4.730, 10550.483, 207.954, 52612.524 20/05/28,09:38:29,01,06,1, 11.9,1,1, 4.730, 10550.460, 207.978, 52612.545 20/05/28,09:38:29,02,06,1, 11.9,1,1, 4.730, 10550.433, 207.953, 52612.515 20/05/28,09:38:29,03,06,1, 11.9,1,1, 4.730, 10550.483, 207.977, 52612.534 20/05/28,09:38:29,04,06,1, 11.9,1,1, 4.730, 10550.458, 207.970, 52612.503 20/05/28,09:38:29,05,06,1, 11.9,1,1, 4.730, 10550.477, 207.999, 52612.550 20/05/28,09:38:29,06,06,1, 11.9,1,1, 4.730, 10550.484, 207.974, 52612.515 20/05/28,09:38:29,07,06,1, 11.9,1,1, 4.730, 10550.478, 207.969, 52612.502 20/05/28,09:38:29,08,06,1, 11.9,1,1, 4.730, 10550.466, 207.974, 52612.506 20/05/28,09:38:29,09,06,1, 11.9,1,1, 4.730, 10550.483, 207.988, 52612.509 20/05/28,09:38:29,10,06,1, 11.9,1,1, 4.730, 10550.477, 207.993, 52612.494 20/05/28,09:38:29,11,06,1, 11.9,1,1, 4.730, 10550.474, 207.977, 52612.536 20/05/28,09:38:29,12,06,1, 11.9,1,1, 4.730, 10550.487, 207.954, 52612.534 20/05/28,09:38:29,13,06,1, 11.9,1,1, 4.730, 10550.480, 207.987, 52612.578 20/05/28,09:38:29,14,06,1, 11.9,1,1, 4.730, 10550.493, 207.997, 52612.537 20/05/28,09:38:29,15,06,1, 11.9,1,1, 4.730, 10550.495, 207.995, 52612.561 20/05/28,09:38:29,16,06,1, 11.9,1,1, 4.730, 10550.468, 207.967, 52612.517 20/05/28,09:38:29,17,06,1, 11.9,1,1, 4.730, 10550.480, 208.008, 52612.529 20/05/28,09:38:29,18,06,1, 11.9,1,1, 4.730, 10550.477, 207.998, 52612.539 20/05/28,09:38:29,19,06,1, 11.9,1,1, 4.730, 10550.487, 207.954, 52612.524 20/05/28,09:38:30,00,06,1, 11.9,1,1, 4.727, 10550.525, 208.004, 52612.507 20/05/28,09:38:30,01,06,1, 11.9,1,1, 4.727, 10550.522, 207.992, 52612.536 20/05/28,09:38:30,02,06,1, 11.9,1,1, 4.727, 10550.516, 208.014, 52612.525 20/05/28,09:38:30,03,06,1, 11.9,1,1, 4.727, 10550.513, 208.003, 52612.542 20/05/28,09:38:30,04,06,1, 11.9,1,1, 4.727, 10550.503, 208.007, 52612.485 20/05/28,09:38:30,05,06,1, 11.9,1,1, 4.727, 10550.492, 207.982, 52612.504 20/05/28,09:38:30,06,06,1, 11.9,1,1, 4.727, 10550.489, 207.999, 52612.513 20/05/28,09:38:30,07,06,1, 11.9,1,1, 4.727, 10550.501, 208.004, 52612.497 20/05/28,09:38:30,08,06,1, 11.9,1,1, 4.727, 10550.502, 207.992, 52612.527 20/05/28,09:38:30,09,06,1, 11.9,1,1, 4.727, 10550.499, 208.008, 52612.543 20/05/28,09:38:30,10,06,1, 11.9,1,1, 4.727, 10550.494, 208.000, 52612.291 20/05/28,09:38:30,11,06,1, 11.9,1,1, 4.727, 10550.509, 208.031, 52612.591 20/05/28,09:38:30,12,06,1, 11.9,1,1, 4.727, 10550.532, 207.997, 52612.498 20/05/28,09:38:30,13,06,1, 11.9,1,1, 4.727, 10550.535, 208.002, 52612.536 20/05/28,09:38:30,14,06,1, 11.9,1,1, 4.727, 10550.500, 207.983, 52612.560 20/05/28,09:38:30,15,06,1, 11.9,1,1, 4.727, 10550.498, 207.983, 52612.515 20/05/28,09:38:30,16,06,1, 11.9,1,1, 4.727, 10550.530, 208.001, 52612.553 20/05/28,09:38:30,17,06,1, 11.9,1,1, 4.727, 10550.516, 208.019, 52612.537 20/05/28,09:38:30,18,06,1, 11.9,1,1, 4.727, 10550.519, 208.022, 52612.526 20/05/28,09:38:30,19,06,1, 11.9,1,1, 4.727, 10550.533, 208.004, 52612.507 20/05/28,09:38:31,00,07,1, 11.9,1,1, 4.726, 10550.542, 207.993, 52612.475 20/05/28,09:38:31,01,07,1, 11.9,1,1, 4.726, 10550.516, 207.996, 52612.491 20/05/28,09:38:31,02,07,1, 11.9,1,1, 4.726, 10550.537, 207.985, 52612.505 20/05/28,09:38:31,03,07,1, 11.9,1,1, 4.726, 10550.530, 208.008, 52612.468 20/05/28,09:38:31,04,07,1, 11.9,1,1, 4.726, 10550.520, 207.987, 52612.519 20/05/28,09:38:31,05,07,1, 11.9,1,1, 4.726, 10550.529, 207.996, 52612.496 20/05/28,09:38:31,06,07,1, 11.9,1,1, 4.726, 10550.523, 207.999, 52612.524 20/05/28,09:38:31,07,07,1, 11.9,1,1, 4.726, 10550.515, 208.019, 52612.471 20/05/28,09:38:31,08,07,1, 11.9,1,1, 4.726, 10550.525, 207.988, 52612.491 20/05/28,09:38:31,09,07,1, 11.9,1,1, 4.726, 10550.530, 208.018, 52612.512 20/05/28,09:38:31,10,07,1, 11.9,1,1, 4.726, 10550.527, 208.007, 52612.510 20/05/28,09:38:31,11,07,1, 11.9,1,1, 4.726, 10550.564, 208.025, 52612.503 20/05/28,09:38:31,12,07,1, 11.9,1,1, 4.726, 10550.544, 208.023, 52612.504 20/05/28,09:38:31,13,07,1, 11.9,1,1, 4.726, 10550.524, 207.999, 52612.482 20/05/28,09:38:31,14,07,1, 11.9,1,1, 4.726, 10550.580, 208.013, 52612.716 20/05/28,09:38:31,15,07,1, 11.9,1,1, 4.726, 10550.563, 208.003, 52612.434 20/05/28,09:38:31,16,07,1, 11.9,1,1, 4.726, 10550.519, 207.998, 52612.510 20/05/28,09:38:31,17,07,1, 11.9,1,1, 4.726, 10550.553, 207.994, 52612.515 20/05/28,09:38:31,18,07,1, 11.9,1,1, 4.726, 10550.541, 207.999, 52612.461 20/05/28,09:38:31,19,07,1, 11.9,1,1, 4.726, 10550.547, 207.993, 52612.475 20/05/28,09:38:32,00,07,1, 11.8,1,1, 4.729, 10550.567, 208.003, 52612.333 20/05/28,09:38:32,01,07,1, 11.8,1,1, 4.729, 10550.588, 207.992, 52612.330 20/05/28,09:38:32,02,07,1, 11.8,1,1, 4.729, 10550.591, 208.027, 52612.523 20/05/28,09:38:32,03,07,1, 11.8,1,1, 4.729, 10550.576, 208.013, 52612.504 20/05/28,09:38:32,04,07,1, 11.8,1,1, 4.729, 10550.567, 208.000, 52612.491 20/05/28,09:38:32,05,07,1, 11.8,1,1, 4.729, 10550.575, 208.014, 52612.515 20/05/28,09:38:32,06,07,1, 11.8,1,1, 4.729, 10550.568, 208.007, 52612.530 20/05/28,09:38:32,07,07,1, 11.8,1,1, 4.729, 10550.577, 208.000, 52612.463 20/05/28,09:38:32,08,07,1, 11.8,1,1, 4.729, 10550.584, 208.022, 52612.481 20/05/28,09:38:32,09,07,1, 11.8,1,1, 4.729, 10550.576, 208.005, 52612.464 20/05/28,09:38:32,10,07,1, 11.8,1,1, 4.729, 10550.577, 208.010, 52612.473 20/05/28,09:38:32,11,07,1, 11.8,1,1, 4.729, 10550.596, 208.011, 52612.457 20/05/28,09:38:32,12,07,1, 11.8,1,1, 4.729, 10550.576, 207.998, 52612.472 20/05/28,09:38:32,13,07,1, 11.8,1,1, 4.729, 10550.598, 208.031, 52612.465 20/05/28,09:38:32,14,07,1, 11.8,1,1, 4.729, 10550.600, 208.030, 52612.445 20/05/28,09:38:32,15,07,1, 11.8,1,1, 4.729, 10550.572, 208.013, 52612.468 20/05/28,09:38:32,16,07,1, 11.8,1,1, 4.729, 10550.599, 208.031, 52612.449 20/05/28,09:38:32,17,07,1, 11.8,1,1, 4.729, 10550.596, 208.035, 52612.485 20/05/28,09:38:32,18,07,1, 11.8,1,1, 4.729, 10550.580, 208.039, 52612.517 20/05/28,09:38:32,19,07,1, 11.8,1,1, 4.729, 10550.574, 208.003, 52612.333 20/05/28,09:38:33,00,07,1, 11.9,1,1, 4.730, 10550.625, 208.043, 52612.444 20/05/28,09:38:33,01,07,1, 11.9,1,1, 4.730, 10550.587, 208.020, 52612.493 20/05/28,09:38:33,02,07,1, 11.9,1,1, 4.730, 10550.591, 208.029, 52612.454 20/05/28,09:38:33,03,07,1, 11.9,1,1, 4.730, 10550.599, 208.011, 52612.450 20/05/28,09:38:33,04,07,1, 11.9,1,1, 4.730, 10550.587, 208.032, 52612.477 20/05/28,09:38:33,05,07,1, 11.9,1,1, 4.730, 10550.603, 207.999, 52612.481 20/05/28,09:38:33,06,07,1, 11.9,1,1, 4.730, 10550.607, 208.006, 52612.454 20/05/28,09:38:33,07,07,1, 11.9,1,1, 4.730, 10550.601, 208.061, 52612.473 20/05/28,09:38:33,08,07,1, 11.9,1,1, 4.730, 10550.609, 208.013, 52612.423 20/05/28,09:38:33,09,07,1, 11.9,1,1, 4.730, 10550.605, 208.016, 52612.478 20/05/28,09:38:33,10,07,1, 11.9,1,1, 4.730, 10550.610, 208.043, 52612.468 20/05/28,09:38:33,11,07,1, 11.9,1,1, 4.730, 10550.632, 208.037, 52612.449 20/05/28,09:38:33,12,07,1, 11.9,1,1, 4.730, 10550.649, 208.049, 52612.474 20/05/28,09:38:33,13,07,1, 11.9,1,1, 4.730, 10550.616, 208.038, 52612.479 20/05/28,09:38:33,14,07,1, 11.9,1,1, 4.730, 10550.627, 208.025, 52612.461 20/05/28,09:38:33,15,07,1, 11.9,1,1, 4.730, 10550.629, 208.039, 52612.470 20/05/28,09:38:33,16,07,1, 11.9,1,1, 4.730, 10550.632, 208.027, 52612.463 20/05/28,09:38:33,17,07,1, 11.9,1,1, 4.730, 10550.633, 208.026, 52612.417 20/05/28,09:38:33,18,07,1, 11.9,1,1, 4.730, 10550.651, 208.037, 52612.459 20/05/28,09:38:33,19,07,1, 11.9,1,1, 4.730, 10550.630, 208.043, 52612.444 20/05/28,09:38:34,00,07,1, 11.9,1,1, 4.729, 10550.667, 208.095, 52612.437 20/05/28,09:38:34,01,07,1, 11.9,1,1, 4.729, 10550.629, 208.023, 52612.450 20/05/28,09:38:34,02,07,1, 11.9,1,1, 4.729, 10550.633, 208.032, 52612.447 20/05/28,09:38:34,03,07,1, 11.9,1,1, 4.729, 10550.661, 208.059, 52612.450 20/05/28,09:38:34,04,07,1, 11.9,1,1, 4.729, 10550.635, 208.067, 52612.484 20/05/28,09:38:34,05,07,1, 11.9,1,1, 4.729, 10550.639, 208.046, 52612.453 20/05/28,09:38:34,06,07,1, 11.9,1,1, 4.729, 10550.647, 208.051, 52612.470 20/05/28,09:38:34,07,07,1, 11.9,1,1, 4.729, 10550.666, 208.055, 52612.397 20/05/28,09:38:34,08,07,1, 11.9,1,1, 4.729, 10550.657, 208.060, 52612.474 20/05/28,09:38:34,09,07,1, 11.9,1,1, 4.729, 10550.676, 208.047, 52612.460 20/05/28,09:38:34,10,07,1, 11.9,1,1, 4.729, 10550.659, 208.059, 52612.498 20/05/28,09:38:34,11,07,1, 11.9,1,1, 4.729, 10550.637, 208.034, 52612.452 20/05/28,09:38:34,12,07,1, 11.9,1,1, 4.729, 10550.649, 208.038, 52612.445 20/05/28,09:38:34,13,07,1, 11.9,1,1, 4.729, 10550.642, 208.059, 52612.424 20/05/28,09:38:34,14,07,1, 11.9,1,1, 4.729, 10550.668, 208.073, 52612.469 20/05/28,09:38:34,15,07,1, 11.9,1,1, 4.729, 10550.678, 208.073, 52612.436 20/05/28,09:38:34,16,07,1, 11.9,1,1, 4.729, 10550.654, 208.043, 52612.471 20/05/28,09:38:34,17,07,1, 11.9,1,1, 4.729, 10550.655, 208.072, 52612.447 20/05/28,09:38:34,18,07,1, 11.9,1,1, 4.729, 10550.664, 208.079, 52612.416 20/05/28,09:38:34,19,07,1, 11.9,1,1, 4.729, 10550.669, 208.095, 52612.437 20/05/28,09:38:35,00,07,1, 11.9,1,1, 4.726, 10550.684, 208.088, 52612.411 20/05/28,09:38:35,01,07,1, 11.9,1,1, 4.726, 10550.661, 208.108, 52612.465 20/05/28,09:38:35,02,07,1, 11.9,1,1, 4.726, 10550.677, 208.057, 52612.479 20/05/28,09:38:35,03,07,1, 11.9,1,1, 4.726, 10550.676, 208.066, 52612.452 20/05/28,09:38:35,04,07,1, 11.9,1,1, 4.726, 10550.677, 208.072, 52612.485 20/05/28,09:38:35,05,07,1, 11.9,1,1, 4.726, 10550.675, 208.059, 52612.445 20/05/28,09:38:35,06,07,1, 11.9,1,1, 4.726, 10550.695, 208.113, 52612.462 20/05/28,09:38:35,07,07,1, 11.9,1,1, 4.726, 10550.669, 208.087, 52612.407 20/05/28,09:38:35,08,07,1, 11.9,1,1, 4.726, 10550.688, 208.093, 52612.462 20/05/28,09:38:35,09,07,1, 11.9,1,1, 4.726, 10550.688, 208.073, 52612.404 20/05/28,09:38:35,10,07,1, 11.9,1,1, 4.726, 10550.687, 208.056, 52612.418 20/05/28,09:38:35,11,07,1, 11.9,1,1, 4.726, 10550.710, 208.091, 52612.406 20/05/28,09:38:35,12,07,1, 11.9,1,1, 4.726, 10550.698, 208.076, 52612.392 20/05/28,09:38:35,13,07,1, 11.9,1,1, 4.726, 10550.666, 208.086, 52612.406 20/05/28,09:38:35,14,07,1, 11.9,1,1, 4.726, 10550.692, 208.076, 52612.443 20/05/28,09:38:35,15,07,1, 11.9,1,1, 4.726, 10550.690, 208.096, 52612.410 20/05/28,09:38:35,16,07,1, 11.9,1,1, 4.726, 10550.700, 208.080, 52612.448 20/05/28,09:38:35,17,07,1, 11.9,1,1, 4.726, 10550.680, 208.091, 52612.395 20/05/28,09:38:35,18,07,1, 11.9,1,1, 4.726, 10550.714, 208.068, 52612.449 20/05/28,09:38:35,19,07,1, 11.9,1,1, 4.726, 10550.684, 208.088, 52612.411 20/05/28,09:38:36,00,07,1, 11.9,1,1, 4.730, 10550.734, 208.130, 52612.442 20/05/28,09:38:36,01,07,1, 11.9,1,1, 4.730, 10550.681, 208.077, 52612.419 20/05/28,09:38:36,02,07,1, 11.9,1,1, 4.730, 10550.699, 208.067, 52612.428 20/05/28,09:38:36,03,07,1, 11.9,1,1, 4.730, 10550.706, 208.076, 52612.426 20/05/28,09:38:36,04,07,1, 11.9,1,1, 4.730, 10550.712, 208.098, 52612.441 20/05/28,09:38:36,05,07,1, 11.9,1,1, 4.730, 10550.690, 208.089, 52612.419 20/05/28,09:38:36,06,07,1, 11.9,1,1, 4.730, 10550.692, 208.101, 52612.460 20/05/28,09:38:36,07,07,1, 11.9,1,1, 4.730, 10550.683, 208.090, 52612.447 20/05/28,09:38:36,08,07,1, 11.9,1,1, 4.730, 10550.695, 208.097, 52612.467 20/05/28,09:38:36,09,07,1, 11.9,1,1, 4.730, 10550.704, 208.087, 52612.446 20/05/28,09:38:36,10,07,1, 11.9,1,1, 4.730, 10550.693, 208.087, 52612.440 20/05/28,09:38:36,11,07,1, 11.9,1,1, 4.730, 10550.715, 208.109, 52612.419 20/05/28,09:38:36,12,07,1, 11.9,1,1, 4.730, 10550.688, 208.095, 52612.437 20/05/28,09:38:36,13,07,1, 11.9,1,1, 4.730, 10550.705, 208.115, 52612.425 20/05/28,09:38:36,14,07,1, 11.9,1,1, 4.730, 10550.724, 208.103, 52612.417 20/05/28,09:38:36,15,07,1, 11.9,1,1, 4.730, 10550.715, 208.106, 52612.440 20/05/28,09:38:36,16,07,1, 11.9,1,1, 4.730, 10550.730, 208.105, 52612.459 20/05/28,09:38:36,17,07,1, 11.9,1,1, 4.730, 10550.731, 208.118, 52612.463 20/05/28,09:38:36,18,07,1, 11.9,1,1, 4.730, 10550.709, 208.110, 52612.442 20/05/28,09:38:36,19,07,1, 11.9,1,1, 4.730, 10550.739, 208.130, 52612.442 20/05/28,09:38:37,00,07,1, 11.9,1,1, 4.729, 10550.792, 208.107, 52612.408 20/05/28,09:38:37,01,07,1, 11.9,1,1, 4.729, 10550.721, 208.107, 52612.440 20/05/28,09:38:37,02,07,1, 11.9,1,1, 4.729, 10550.709, 208.115, 52612.458 20/05/28,09:38:37,03,07,1, 11.9,1,1, 4.729, 10550.716, 208.109, 52612.429 20/05/28,09:38:37,04,07,1, 11.9,1,1, 4.729, 10550.716, 208.122, 52612.435 20/05/28,09:38:37,05,07,1, 11.9,1,1, 4.729, 10550.740, 208.128, 52612.441 20/05/28,09:38:37,06,07,1, 11.9,1,1, 4.729, 10550.714, 208.110, 52612.406 20/05/28,09:38:37,07,07,1, 11.9,1,1, 4.729, 10550.731, 208.112, 52612.439 20/05/28,09:38:37,08,07,1, 11.9,1,1, 4.729, 10550.724, 208.120, 52612.448 20/05/28,09:38:37,09,07,1, 11.9,1,1, 4.729, 10550.725, 208.126, 52612.436 20/05/28,09:38:37,10,07,1, 11.9,1,1, 4.729, 10550.727, 208.125, 52612.430 20/05/28,09:38:37,11,07,1, 11.9,1,1, 4.729, 10550.755, 208.119, 52612.422 20/05/28,09:38:37,12,07,1, 11.9,1,1, 4.729, 10550.737, 208.122, 52612.362 20/05/28,09:38:37,13,07,1, 11.9,1,1, 4.729, 10550.752, 208.129, 52612.444 20/05/28,09:38:37,14,07,1, 11.9,1,1, 4.729, 10550.744, 208.122, 52612.400 20/05/28,09:38:37,15,07,1, 11.9,1,1, 4.729, 10550.769, 208.134, 52612.378 20/05/28,09:38:37,16,07,1, 11.9,1,1, 4.729, 10550.761, 208.126, 52612.393 20/05/28,09:38:37,17,07,1, 11.9,1,1, 4.729, 10550.745, 208.112, 52612.396 20/05/28,09:38:37,18,07,1, 11.9,1,1, 4.729, 10550.741, 208.127, 52612.409 20/05/28,09:38:37,19,07,1, 11.9,1,1, 4.729, 10550.792, 208.107, 52612.408 20/05/28,09:38:38,00,07,1, 11.9,1,1, 4.729, 10550.784, 208.125, 52612.406 20/05/28,09:38:38,01,07,1, 11.9,1,1, 4.729, 10550.776, 208.115, 52612.404 20/05/28,09:38:38,02,07,1, 11.9,1,1, 4.729, 10550.761, 208.101, 52612.396 20/05/28,09:38:38,03,07,1, 11.9,1,1, 4.729, 10550.769, 208.104, 52612.403 20/05/28,09:38:38,04,07,1, 11.9,1,1, 4.729, 10550.771, 208.114, 52612.382 20/05/28,09:38:38,05,07,1, 11.9,1,1, 4.729, 10550.764, 208.119, 52612.409 20/05/28,09:38:38,06,07,1, 11.9,1,1, 4.729, 10550.788, 208.115, 52612.408 20/05/28,09:38:38,07,07,1, 11.9,1,1, 4.729, 10550.774, 208.117, 52612.407 20/05/28,09:38:38,08,07,1, 11.9,1,1, 4.729, 10550.795, 208.128, 52612.422 20/05/28,09:38:38,09,07,1, 11.9,1,1, 4.729, 10550.771, 208.135, 52612.394 20/05/28,09:38:38,10,07,1, 11.9,1,1, 4.729, 10550.798, 208.141, 52612.397 20/05/28,09:38:38,11,07,1, 11.9,1,1, 4.729, 10550.774, 208.128, 52612.379 20/05/28,09:38:38,12,07,1, 11.9,1,1, 4.729, 10550.791, 208.121, 52612.429 20/05/28,09:38:38,13,07,1, 11.9,1,1, 4.729, 10550.785, 208.136, 52612.415 20/05/28,09:38:38,14,07,1, 11.9,1,1, 4.729, 10550.789, 208.137, 52612.380 20/05/28,09:38:38,15,07,1, 11.9,1,1, 4.729, 10550.793, 208.130, 52612.387 20/05/28,09:38:38,16,07,1, 11.9,1,1, 4.729, 10550.800, 208.126, 52612.352 20/05/28,09:38:38,17,07,1, 11.9,1,1, 4.729, 10550.793, 208.137, 52612.397 20/05/28,09:38:38,18,07,1, 11.9,1,1, 4.729, 10550.759, 208.148, 52612.393 20/05/28,09:38:38,19,07,1, 11.9,1,1, 4.729, 10550.786, 208.125, 52612.406 20/05/28,09:38:39,00,07,1, 11.9,1,1, 4.732, 10550.767, 208.165, 52612.339 20/05/28,09:38:39,01,07,1, 11.9,1,1, 4.732, 10550.791, 208.136, 52612.382 20/05/28,09:38:39,02,07,1, 11.9,1,1, 4.732, 10550.797, 208.144, 52612.413 20/05/28,09:38:39,03,07,1, 11.9,1,1, 4.732, 10550.791, 208.150, 52612.397 20/05/28,09:38:39,04,07,1, 11.9,1,1, 4.732, 10550.803, 208.158, 52612.399 20/05/28,09:38:39,05,07,1, 11.9,1,1, 4.732, 10550.812, 208.131, 52612.372 20/05/28,09:38:39,06,07,1, 11.9,1,1, 4.732, 10550.823, 208.161, 52612.387 20/05/28,09:38:39,07,07,1, 11.9,1,1, 4.732, 10550.798, 208.153, 52612.381 20/05/28,09:38:39,08,07,1, 11.9,1,1, 4.732, 10550.804, 208.159, 52612.360 20/05/28,09:38:39,09,07,1, 11.9,1,1, 4.732, 10550.798, 208.162, 52612.381 20/05/28,09:38:39,10,07,1, 11.9,1,1, 4.732, 10550.793, 208.151, 52612.405 20/05/28,09:38:39,11,07,1, 11.9,1,1, 4.732, 10550.804, 208.146, 52612.346 20/05/28,09:38:39,12,07,1, 11.9,1,1, 4.732, 10550.808, 208.153, 52612.354 20/05/28,09:38:39,13,07,1, 11.9,1,1, 4.732, 10550.801, 208.128, 52612.351 20/05/28,09:38:39,14,07,1, 11.9,1,1, 4.732, 10550.778, 208.146, 52612.369 20/05/28,09:38:39,15,07,1, 11.9,1,1, 4.732, 10550.821, 208.131, 52612.331 20/05/28,09:38:39,16,07,1, 11.9,1,1, 4.732, 10550.798, 208.174, 52612.360 20/05/28,09:38:39,17,07,1, 11.9,1,1, 4.732, 10550.802, 208.167, 52612.356 20/05/28,09:38:39,18,07,1, 11.9,1,1, 4.732, 10550.784, 208.142, 52612.322 20/05/28,09:38:39,19,07,1, 11.9,1,1, 4.732, 10550.770, 208.165, 52612.339 20/05/28,09:38:40,00,07,1, 11.8,1,1, 4.729, 10550.826, 208.165, 52612.329 20/05/28,09:38:40,01,07,1, 11.8,1,1, 4.729, 10550.781, 208.141, 52612.382 20/05/28,09:38:40,02,07,1, 11.8,1,1, 4.729, 10550.781, 208.142, 52612.349 20/05/28,09:38:40,03,07,1, 11.8,1,1, 4.729, 10550.810, 208.155, 52612.371 20/05/28,09:38:40,04,07,1, 11.8,1,1, 4.729, 10550.819, 208.179, 52612.372 20/05/28,09:38:40,05,07,1, 11.8,1,1, 4.729, 10550.812, 208.177, 52612.370 20/05/28,09:38:40,06,07,1, 11.8,1,1, 4.729, 10550.825, 208.157, 52612.379 20/05/28,09:38:40,07,07,1, 11.8,1,1, 4.729, 10550.821, 208.163, 52612.393 20/05/28,09:38:40,08,07,1, 11.8,1,1, 4.729, 10550.803, 208.154, 52612.391 20/05/28,09:38:40,09,07,1, 11.8,1,1, 4.729, 10550.818, 208.164, 52612.370 20/05/28,09:38:40,10,07,1, 11.8,1,1, 4.729, 10550.825, 208.174, 52612.340 20/05/28,09:38:40,11,07,1, 11.8,1,1, 4.729, 10550.807, 208.155, 52612.364 20/05/28,09:38:40,12,07,1, 11.8,1,1, 4.729, 10550.804, 208.165, 52612.346 20/05/28,09:38:40,13,07,1, 11.8,1,1, 4.729, 10550.821, 208.150, 52612.290 20/05/28,09:38:40,14,07,1, 11.8,1,1, 4.729, 10550.836, 208.159, 52612.359 20/05/28,09:38:40,15,07,1, 11.8,1,1, 4.729, 10550.835, 208.146, 52612.366 20/05/28,09:38:40,16,07,1, 11.8,1,1, 4.729, 10550.820, 208.172, 52612.367 20/05/28,09:38:40,17,07,1, 11.8,1,1, 4.729, 10550.830, 208.182, 52612.364 20/05/28,09:38:40,18,07,1, 11.8,1,1, 4.729, 10550.814, 208.146, 52612.388 20/05/28,09:38:40,19,07,1, 11.8,1,1, 4.729, 10550.827, 208.165, 52612.329 20/05/28,09:38:41,00,07,1, 11.9,1,1, 4.727, 10550.826, 208.183, 52612.387 20/05/28,09:38:41,01,07,1, 11.9,1,1, 4.727, 10550.780, 208.172, 52612.361 20/05/28,09:38:41,02,07,1, 11.9,1,1, 4.727, 10550.810, 208.183, 52612.486 20/05/28,09:38:41,03,07,1, 11.9,1,1, 4.727, 10550.827, 208.186, 52612.371 20/05/28,09:38:41,04,07,1, 11.9,1,1, 4.727, 10550.843, 208.192, 52612.358 20/05/28,09:38:41,05,07,1, 11.9,1,1, 4.727, 10550.845, 208.178, 52612.317 20/05/28,09:38:41,06,07,1, 11.9,1,1, 4.727, 10550.834, 208.185, 52612.380 20/05/28,09:38:41,07,07,1, 11.9,1,1, 4.727, 10550.844, 208.167, 52612.342 20/05/28,09:38:41,08,07,1, 11.9,1,1, 4.727, 10550.822, 208.169, 52612.431 20/05/28,09:38:41,09,07,1, 11.9,1,1, 4.727, 10550.846, 208.178, 52612.173 20/05/28,09:38:41,10,07,1, 11.9,1,1, 4.727, 10550.850, 208.172, 52612.314 20/05/28,09:38:41,11,07,1, 11.9,1,1, 4.727, 10550.844, 208.204, 52612.303 20/05/28,09:38:41,12,07,1, 11.9,1,1, 4.727, 10550.866, 208.188, 52612.343 20/05/28,09:38:41,13,07,1, 11.9,1,1, 4.727, 10550.850, 208.178, 52612.352 20/05/28,09:38:41,14,07,1, 11.9,1,1, 4.727, 10550.861, 208.153, 52612.336 20/05/28,09:38:41,15,07,1, 11.9,1,1, 4.727, 10550.852, 208.171, 52612.332 20/05/28,09:38:41,16,07,1, 11.9,1,1, 4.727, 10550.855, 208.157, 52612.348 20/05/28,09:38:41,17,07,1, 11.9,1,1, 4.727, 10550.855, 208.199, 52612.370 20/05/28,09:38:41,18,07,1, 11.9,1,1, 4.727, 10550.871, 208.175, 52612.330 20/05/28,09:38:41,19,07,1, 11.9,1,1, 4.727, 10550.831, 208.183, 52612.387 20/05/28,09:38:42,00,07,1, 11.9,1,1, 4.727, 10550.892, 208.203, 52612.334 20/05/28,09:38:42,01,07,1, 11.9,1,1, 4.727, 10550.871, 208.193, 52612.338 20/05/28,09:38:42,02,07,1, 11.9,1,1, 4.727, 10550.853, 208.178, 52612.369 20/05/28,09:38:42,03,07,1, 11.9,1,1, 4.727, 10550.870, 208.169, 52612.356 20/05/28,09:38:42,04,07,1, 11.9,1,1, 4.727, 10550.859, 208.172, 52612.329 20/05/28,09:38:42,05,07,1, 11.9,1,1, 4.727, 10550.863, 208.204, 52612.367 20/05/28,09:38:42,06,07,1, 11.9,1,1, 4.727, 10550.854, 208.165, 52612.327 20/05/28,09:38:42,07,07,1, 11.9,1,1, 4.727, 10550.863, 208.158, 52612.342 20/05/28,09:38:42,08,07,1, 11.9,1,1, 4.727, 10550.852, 208.178, 52612.335 20/05/28,09:38:42,09,07,1, 11.9,1,1, 4.727, 10550.871, 208.186, 52612.328 20/05/28,09:38:42,10,07,1, 11.9,1,1, 4.727, 10550.846, 208.178, 52612.317 20/05/28,09:38:42,11,07,1, 11.9,1,1, 4.727, 10550.856, 208.194, 52612.336 20/05/28,09:38:42,12,07,1, 11.9,1,1, 4.727, 10550.868, 208.188, 52612.321 20/05/28,09:38:42,13,07,1, 11.9,1,1, 4.727, 10550.879, 208.185, 52612.328 20/05/28,09:38:42,14,07,1, 11.9,1,1, 4.727, 10550.859, 208.181, 52612.311 20/05/28,09:38:42,15,07,1, 11.9,1,1, 4.727, 10550.873, 208.186, 52612.301 20/05/28,09:38:42,16,07,1, 11.9,1,1, 4.727, 10550.887, 208.187, 52612.339 20/05/28,09:38:42,17,07,1, 11.9,1,1, 4.727, 10550.885, 208.197, 52612.326 20/05/28,09:38:42,18,07,1, 11.9,1,1, 4.727, 10550.885, 208.190, 52612.329 20/05/28,09:38:42,19,07,1, 11.9,1,1, 4.727, 10550.893, 208.203, 52612.334 20/05/28,09:38:43,00,07,1, 11.9,1,1, 4.731, 10550.884, 208.184, 52612.308 20/05/28,09:38:43,01,07,1, 11.9,1,1, 4.731, 10550.884, 208.190, 52612.352 20/05/28,09:38:43,02,07,1, 11.9,1,1, 4.731, 10550.889, 208.186, 52612.302 20/05/28,09:38:43,03,07,1, 11.9,1,1, 4.731, 10550.882, 208.176, 52612.357 20/05/28,09:38:43,04,07,1, 11.9,1,1, 4.731, 10550.895, 208.186, 52612.315 20/05/28,09:38:43,05,07,1, 11.9,1,1, 4.731, 10550.859, 208.215, 52612.325 20/05/28,09:38:43,06,07,1, 11.9,1,1, 4.731, 10550.896, 208.177, 52612.318 20/05/28,09:38:43,07,07,1, 11.9,1,1, 4.731, 10550.879, 208.181, 52612.318 20/05/28,09:38:43,08,07,1, 11.9,1,1, 4.731, 10550.875, 208.185, 52612.284 20/05/28,09:38:43,09,07,1, 11.9,1,1, 4.731, 10550.879, 208.176, 52612.286 20/05/28,09:38:43,10,07,1, 11.9,1,1, 4.731, 10550.872, 208.198, 52612.276 20/05/28,09:38:43,11,07,1, 11.9,1,1, 4.731, 10550.887, 208.219, 52612.292 20/05/28,09:38:43,12,07,1, 11.9,1,1, 4.731, 10550.869, 208.220, 52612.300 20/05/28,09:38:43,13,07,1, 11.9,1,1, 4.731, 10550.897, 208.193, 52612.309 20/05/28,09:38:43,14,07,1, 11.9,1,1, 4.731, 10550.875, 208.184, 52612.306 20/05/28,09:38:43,15,07,1, 11.9,1,1, 4.731, 10550.900, 208.214, 52612.243 20/05/28,09:38:43,16,07,1, 11.9,1,1, 4.731, 10550.873, 208.230, 52612.320 20/05/28,09:38:43,17,07,1, 11.9,1,1, 4.731, 10550.868, 208.186, 52612.278 20/05/28,09:38:43,18,07,1, 11.9,1,1, 4.731, 10550.898, 208.189, 52612.309 20/05/28,09:38:43,19,07,1, 11.9,1,1, 4.731, 10550.892, 208.184, 52612.308 20/05/28,09:38:44,00,07,1, 11.9,1,1, 4.730, 10550.892, 208.200, 52612.293 20/05/28,09:38:44,01,07,1, 11.9,1,1, 4.730, 10550.879, 208.190, 52612.270 20/05/28,09:38:44,02,07,1, 11.9,1,1, 4.730, 10550.875, 208.206, 52612.287 20/05/28,09:38:44,03,07,1, 11.9,1,1, 4.730, 10550.877, 208.201, 52612.293 20/05/28,09:38:44,04,07,1, 11.9,1,1, 4.730, 10550.905, 208.204, 52612.330 20/05/28,09:38:44,05,07,1, 11.9,1,1, 4.730, 10550.889, 208.196, 52612.303 20/05/28,09:38:44,06,07,1, 11.9,1,1, 4.730, 10550.895, 208.188, 52612.283 20/05/28,09:38:44,07,07,1, 11.9,1,1, 4.730, 10550.891, 208.190, 52612.283 20/05/28,09:38:44,08,07,1, 11.9,1,1, 4.730, 10550.899, 208.195, 52612.313 20/05/28,09:38:44,09,07,1, 11.9,1,1, 4.730, 10550.905, 208.186, 52612.295 20/05/28,09:38:44,10,07,1, 11.9,1,1, 4.730, 10550.884, 208.183, 52612.388 20/05/28,09:38:44,11,07,1, 11.9,1,1, 4.730, 10550.902, 208.186, 52612.189 20/05/28,09:38:44,12,07,1, 11.9,1,1, 4.730, 10550.907, 208.186, 52612.227 20/05/28,09:38:44,13,07,1, 11.9,1,1, 4.730, 10550.913, 208.191, 52612.296 20/05/28,09:38:44,14,07,1, 11.9,1,1, 4.730, 10550.916, 208.200, 52612.245 20/05/28,09:38:44,15,07,1, 11.9,1,1, 4.730, 10550.907, 208.183, 52612.263 20/05/28,09:38:44,16,07,1, 11.9,1,1, 4.730, 10550.896, 208.225, 52612.274 20/05/28,09:38:44,17,07,1, 11.9,1,1, 4.730, 10550.890, 208.206, 52612.290 20/05/28,09:38:44,18,07,1, 11.9,1,1, 4.730, 10550.910, 208.202, 52612.307 20/05/28,09:38:44,19,07,1, 11.9,1,1, 4.730, 10550.897, 208.200, 52612.293 20/05/28,09:38:45,00,07,1, 12.0,1,1, 4.730, 10550.917, 208.207, 52612.294 20/05/28,09:38:45,01,07,1, 12.0,1,1, 4.730, 10550.924, 208.203, 52612.299 20/05/28,09:38:45,02,07,1, 12.0,1,1, 4.730, 10550.914, 208.201, 52612.295 20/05/28,09:38:45,03,07,1, 12.0,1,1, 4.730, 10550.904, 208.184, 52612.275 20/05/28,09:38:45,04,07,1, 12.0,1,1, 4.730, 10550.922, 208.198, 52612.291 20/05/28,09:38:45,05,07,1, 12.0,1,1, 4.730, 10550.925, 208.204, 52612.305 20/05/28,09:38:45,06,07,1, 12.0,1,1, 4.730, 10550.914, 208.220, 52612.321 20/05/28,09:38:45,07,07,1, 12.0,1,1, 4.730, 10550.884, 208.205, 52612.286 20/05/28,09:38:45,08,07,1, 12.0,1,1, 4.730, 10550.922, 208.177, 52612.294 20/05/28,09:38:45,09,07,1, 12.0,1,1, 4.730, 10550.946, 208.196, 52612.272 20/05/28,09:38:45,10,07,1, 12.0,1,1, 4.730, 10550.933, 208.188, 52612.262 20/05/28,09:38:45,11,07,1, 12.0,1,1, 4.730, 10550.936, 208.205, 52612.289 20/05/28,09:38:45,12,07,1, 12.0,1,1, 4.730, 10550.967, 208.183, 52612.232 20/05/28,09:38:45,13,07,1, 12.0,1,1, 4.730, 10550.916, 208.175, 52612.294 20/05/28,09:38:45,14,07,1, 12.0,1,1, 4.730, 10550.955, 208.198, 52612.219 20/05/28,09:38:45,15,07,1, 12.0,1,1, 4.730, 10550.912, 208.208, 52612.257 20/05/28,09:38:45,16,07,1, 12.0,1,1, 4.730, 10550.940, 208.208, 52612.272 20/05/28,09:38:45,17,07,1, 12.0,1,1, 4.730, 10550.916, 208.206, 52612.283 20/05/28,09:38:45,18,07,1, 12.0,1,1, 4.730, 10550.935, 208.188, 52612.259 20/05/28,09:38:45,19,07,1, 12.0,1,1, 4.730, 10550.919, 208.207, 52612.294 20/05/28,09:38:46,00,07,1, 11.9,1,1, 4.732, 10550.934, 208.193, 52612.290 20/05/28,09:38:46,01,07,1, 11.9,1,1, 4.732, 10550.935, 208.208, 52612.271 20/05/28,09:38:46,02,07,1, 11.9,1,1, 4.732, 10550.926, 208.177, 52612.292 20/05/28,09:38:46,03,07,1, 11.9,1,1, 4.732, 10550.913, 208.204, 52612.285 20/05/28,09:38:46,04,07,1, 11.9,1,1, 4.732, 10550.932, 208.195, 52612.281 20/05/28,09:38:46,05,07,1, 11.9,1,1, 4.732, 10550.934, 208.198, 52612.292 20/05/28,09:38:46,06,07,1, 11.9,1,1, 4.732, 10550.941, 208.200, 52612.317 20/05/28,09:38:46,07,07,1, 11.9,1,1, 4.732, 10550.919, 208.195, 52612.251 20/05/28,09:38:46,08,07,1, 11.9,1,1, 4.732, 10550.961, 208.205, 52612.275 20/05/28,09:38:46,09,07,1, 11.9,1,1, 4.732, 10550.935, 208.188, 52612.300 20/05/28,09:38:46,10,07,1, 11.9,1,1, 4.732, 10550.958, 208.196, 52612.277 20/05/28,09:38:46,11,07,1, 11.9,1,1, 4.732, 10550.918, 208.200, 52612.282 20/05/28,09:38:46,12,07,1, 11.9,1,1, 4.732, 10550.933, 208.164, 52612.229 20/05/28,09:38:46,13,07,1, 11.9,1,1, 4.732, 10550.930, 208.193, 52612.254 20/05/28,09:38:46,14,07,1, 11.9,1,1, 4.732, 10550.924, 208.187, 52612.253 20/05/28,09:38:46,15,07,1, 11.9,1,1, 4.732, 10550.950, 208.183, 52612.233 20/05/28,09:38:46,16,07,1, 11.9,1,1, 4.732, 10550.919, 208.185, 52612.252 20/05/28,09:38:46,17,07,1, 11.9,1,1, 4.732, 10550.926, 208.180, 52612.288 20/05/28,09:38:46,18,07,1, 11.9,1,1, 4.732, 10550.941, 208.184, 52612.271 20/05/28,09:38:46,19,07,1, 11.9,1,1, 4.732, 10550.935, 208.193, 52612.290 20/05/28,09:38:47,00,07,1, 11.9,1,1, 4.727, 10550.959, 208.150, 52612.242 20/05/28,09:38:47,01,07,1, 11.9,1,1, 4.727, 10550.946, 208.192, 52612.272 20/05/28,09:38:47,02,07,1, 11.9,1,1, 4.727, 10550.946, 208.199, 52612.244 20/05/28,09:38:47,03,07,1, 11.9,1,1, 4.727, 10550.950, 208.187, 52612.251 20/05/28,09:38:47,04,07,1, 11.9,1,1, 4.727, 10550.964, 208.186, 52612.259 20/05/28,09:38:47,05,07,1, 11.9,1,1, 4.727, 10550.946, 208.180, 52612.248 20/05/28,09:38:47,06,07,1, 11.9,1,1, 4.727, 10550.954, 208.179, 52612.253 20/05/28,09:38:47,07,07,1, 11.9,1,1, 4.727, 10550.960, 208.218, 52612.240 20/05/28,09:38:47,08,07,1, 11.9,1,1, 4.727, 10550.951, 208.180, 52612.274 20/05/28,09:38:47,09,07,1, 11.9,1,1, 4.727, 10550.941, 208.191, 52612.267 20/05/28,09:38:47,10,07,1, 11.9,1,1, 4.727, 10550.953, 208.191, 52612.281 20/05/28,09:38:47,11,07,1, 11.9,1,1, 4.727, 10550.977, 208.179, 52612.246 20/05/28,09:38:47,12,07,1, 11.9,1,1, 4.727, 10550.982, 208.188, 52612.286 20/05/28,09:38:47,13,07,1, 11.9,1,1, 4.727, 10550.959, 208.207, 52612.284 20/05/28,09:38:47,14,07,1, 11.9,1,1, 4.727, 10550.954, 208.197, 52612.243 20/05/28,09:38:47,15,07,1, 11.9,1,1, 4.727, 10550.977, 208.172, 52612.245 20/05/28,09:38:47,16,07,1, 11.9,1,1, 4.727, 10550.947, 208.187, 52612.266 20/05/28,09:38:47,17,07,1, 11.9,1,1, 4.727, 10550.956, 208.159, 52612.352 20/05/28,09:38:47,18,07,1, 11.9,1,1, 4.727, 10550.949, 208.175, 52612.260 20/05/28,09:38:47,19,07,1, 11.9,1,1, 4.727, 10550.959, 208.150, 52612.242 20/05/28,09:38:48,00,07,1, 11.9,1,1, 4.726, 10550.951, 208.182, 52612.251 20/05/28,09:38:48,01,07,1, 11.9,1,1, 4.726, 10550.958, 208.192, 52612.226 20/05/28,09:38:48,02,07,1, 11.9,1,1, 4.726, 10550.959, 208.190, 52612.244 20/05/28,09:38:48,03,07,1, 11.9,1,1, 4.726, 10550.953, 208.166, 52612.227 20/05/28,09:38:48,04,07,1, 11.9,1,1, 4.726, 10550.961, 208.178, 52612.236 20/05/28,09:38:48,05,07,1, 11.9,1,1, 4.726, 10550.959, 208.162, 52612.044 20/05/28,09:38:48,06,07,1, 11.9,1,1, 4.726, 10550.988, 208.185, 52612.186 20/05/28,09:38:48,07,07,1, 11.9,1,1, 4.726, 10550.981, 208.186, 52612.219 20/05/28,09:38:48,08,07,1, 11.9,1,1, 4.726, 10550.960, 208.182, 52612.199 20/05/28,09:38:48,09,07,1, 11.9,1,1, 4.726, 10550.962, 208.198, 52612.236 20/05/28,09:38:48,10,07,1, 11.9,1,1, 4.726, 10550.965, 208.190, 52612.278 20/05/28,09:38:48,11,07,1, 11.9,1,1, 4.726, 10550.964, 208.202, 52612.249 20/05/28,09:38:48,12,07,1, 11.9,1,1, 4.726, 10550.995, 208.198, 52612.225 20/05/28,09:38:48,13,07,1, 11.9,1,1, 4.726, 10550.967, 208.213, 52612.241 20/05/28,09:38:48,14,07,1, 11.9,1,1, 4.726, 10550.942, 208.207, 52612.232 20/05/28,09:38:48,15,07,1, 11.9,1,1, 4.726, 10550.954, 208.181, 52612.236 20/05/28,09:38:48,16,07,1, 11.9,1,1, 4.726, 10550.952, 208.200, 52612.236 20/05/28,09:38:48,17,07,1, 11.9,1,1, 4.726, 10550.949, 208.217, 52612.242 20/05/28,09:38:48,18,07,1, 11.9,1,1, 4.726, 10550.961, 208.179, 52612.245 20/05/28,09:38:48,19,07,1, 11.9,1,1, 4.726, 10550.951, 208.182, 52612.251 20/05/28,09:38:49,00,07,1, 11.9,1,1, 4.733, 10550.951, 208.193, 52612.222 20/05/28,09:38:49,01,07,1, 11.9,1,1, 4.733, 10550.972, 208.166, 52612.240 20/05/28,09:38:49,02,07,1, 11.9,1,1, 4.733, 10550.994, 208.177, 52612.261 20/05/28,09:38:49,03,07,1, 11.9,1,1, 4.733, 10550.973, 208.181, 52612.234 20/05/28,09:38:49,04,07,1, 11.9,1,1, 4.733, 10550.989, 208.184, 52612.247 20/05/28,09:38:49,05,07,1, 11.9,1,1, 4.733, 10550.966, 208.185, 52612.254 20/05/28,09:38:49,06,07,1, 11.9,1,1, 4.733, 10550.973, 208.163, 52612.255 20/05/28,09:38:49,07,07,1, 11.9,1,1, 4.733, 10550.941, 208.146, 52612.235 20/05/28,09:38:49,08,07,1, 11.9,1,1, 4.733, 10550.995, 208.151, 52612.229 20/05/28,09:38:49,09,07,1, 11.9,1,1, 4.733, 10550.980, 208.159, 52612.252 20/05/28,09:38:49,10,07,1, 11.9,1,1, 4.733, 10550.973, 208.134, 52612.252 20/05/28,09:38:49,11,07,1, 11.9,1,1, 4.733, 10550.988, 208.163, 52612.227 20/05/28,09:38:49,12,07,1, 11.9,1,1, 4.733, 10550.969, 208.190, 52612.261 20/05/28,09:38:49,13,07,1, 11.9,1,1, 4.733, 10550.961, 208.182, 52612.225 20/05/28,09:38:49,14,07,1, 11.9,1,1, 4.733, 10550.982, 208.175, 52612.215 20/05/28,09:38:49,15,07,1, 11.9,1,1, 4.733, 10550.974, 208.174, 52612.201 20/05/28,09:38:49,16,07,1, 11.9,1,1, 4.733, 10550.957, 208.188, 52612.230 20/05/28,09:38:49,17,07,1, 11.9,1,1, 4.733, 10550.973, 208.166, 52612.227 20/05/28,09:38:49,18,07,1, 11.9,1,1, 4.733, 10550.955, 208.155, 52612.234 20/05/28,09:38:49,19,07,1, 11.9,1,1, 4.733, 10550.957, 208.193, 52612.222 20/05/28,09:38:50,00,07,1, 11.8,1,1, 4.727, 10550.959, 208.152, 52612.154 20/05/28,09:38:50,01,07,1, 11.8,1,1, 4.727, 10550.971, 208.166, 52612.249 20/05/28,09:38:50,02,07,1, 11.8,1,1, 4.727, 10550.972, 208.171, 52612.246 20/05/28,09:38:50,03,07,1, 11.8,1,1, 4.727, 10550.962, 208.187, 52612.226 20/05/28,09:38:50,04,07,1, 11.8,1,1, 4.727, 10550.985, 208.167, 52612.257 20/05/28,09:38:50,05,07,1, 11.8,1,1, 4.727, 10550.977, 208.173, 52612.251 20/05/28,09:38:50,06,07,1, 11.8,1,1, 4.727, 10550.975, 208.179, 52612.243 20/05/28,09:38:50,07,07,1, 11.8,1,1, 4.727, 10550.980, 208.186, 52612.210 20/05/28,09:38:50,08,07,1, 11.8,1,1, 4.727, 10550.945, 208.171, 52612.193 20/05/28,09:38:50,09,07,1, 11.8,1,1, 4.727, 10550.968, 208.172, 52612.158 20/05/28,09:38:50,10,07,1, 11.8,1,1, 4.727, 10550.972, 208.159, 52612.225 20/05/28,09:38:50,11,07,1, 11.8,1,1, 4.727, 10550.963, 208.174, 52612.226 20/05/28,09:38:50,12,07,1, 11.8,1,1, 4.727, 10550.976, 208.163, 52612.218 20/05/28,09:38:50,13,07,1, 11.8,1,1, 4.727, 10550.958, 208.172, 52612.230 20/05/28,09:38:50,14,07,1, 11.8,1,1, 4.727, 10550.939, 208.171, 52612.204 20/05/28,09:38:50,15,07,1, 11.8,1,1, 4.727, 10550.954, 208.175, 52612.213 20/05/28,09:38:50,16,07,1, 11.8,1,1, 4.727, 10550.954, 208.168, 52612.219 20/05/28,09:38:50,17,07,1, 11.8,1,1, 4.727, 10550.959, 208.153, 52612.178 20/05/28,09:38:50,18,07,1, 11.8,1,1, 4.727, 10550.977, 208.176, 52612.205 20/05/28,09:38:50,19,07,1, 11.8,1,1, 4.727, 10550.961, 208.152, 52612.154 20/05/28,09:38:51,00,07,1, 11.9,1,1, 4.730, 10550.959, 208.117, 52612.160 20/05/28,09:38:51,01,07,1, 11.9,1,1, 4.730, 10550.979, 208.163, 52612.207 20/05/28,09:38:51,02,07,1, 11.9,1,1, 4.730, 10550.955, 208.163, 52612.202 20/05/28,09:38:51,03,07,1, 11.9,1,1, 4.730, 10550.951, 208.166, 52612.192 20/05/28,09:38:51,04,07,1, 11.9,1,1, 4.730, 10550.962, 208.174, 52612.169 20/05/28,09:38:51,05,07,1, 11.9,1,1, 4.730, 10550.939, 208.168, 52612.166 20/05/28,09:38:51,06,07,1, 11.9,1,1, 4.730, 10550.955, 208.178, 52612.203 20/05/28,09:38:51,07,07,1, 11.9,1,1, 4.730, 10550.959, 208.151, 52612.202 20/05/28,09:38:51,08,07,1, 11.9,1,1, 4.730, 10550.942, 208.116, 52612.201 20/05/28,09:38:51,09,07,1, 11.9,1,1, 4.730, 10550.962, 208.143, 52612.184 20/05/28,09:38:51,10,07,1, 11.9,1,1, 4.730, 10550.962, 208.123, 52612.165 20/05/28,09:38:51,11,07,1, 11.9,1,1, 4.730, 10550.947, 208.138, 52612.200 20/05/28,09:38:51,12,07,1, 11.9,1,1, 4.730, 10550.950, 208.129, 52612.147 20/05/28,09:38:51,13,07,1, 11.9,1,1, 4.730, 10550.956, 208.120, 52612.200 20/05/28,09:38:51,14,07,1, 11.9,1,1, 4.730, 10550.969, 208.136, 52612.179 20/05/28,09:38:51,15,07,1, 11.9,1,1, 4.730, 10550.957, 208.144, 52612.183 20/05/28,09:38:51,16,07,1, 11.9,1,1, 4.730, 10550.986, 208.157, 52612.146 20/05/28,09:38:51,17,07,1, 11.9,1,1, 4.730, 10550.957, 208.112, 52612.191 20/05/28,09:38:51,18,07,1, 11.9,1,1, 4.730, 10550.964, 208.111, 52612.149 20/05/28,09:38:51,19,07,1, 11.9,1,1, 4.730, 10550.962, 208.117, 52612.160 20/05/28,09:38:52,00,07,1, 11.9,1,1, 4.730, 10550.992, 208.113, 52612.153 20/05/28,09:38:52,01,07,1, 11.9,1,1, 4.730, 10550.986, 208.131, 52612.158 20/05/28,09:38:52,02,07,1, 11.9,1,1, 4.730, 10550.951, 208.144, 52612.124 20/05/28,09:38:52,03,07,1, 11.9,1,1, 4.730, 10550.971, 208.135, 52612.182 20/05/28,09:38:52,04,07,1, 11.9,1,1, 4.730, 10550.961, 208.136, 52612.158 20/05/28,09:38:52,05,07,1, 11.9,1,1, 4.730, 10550.967, 208.149, 52612.168 20/05/28,09:38:52,06,07,1, 11.9,1,1, 4.730, 10550.954, 208.101, 52612.137 20/05/28,09:38:52,07,07,1, 11.9,1,1, 4.730, 10550.959, 208.115, 52612.131 20/05/28,09:38:52,08,07,1, 11.9,1,1, 4.730, 10550.990, 208.158, 52612.166 20/05/28,09:38:52,09,07,1, 11.9,1,1, 4.730, 10550.978, 208.141, 52612.143 20/05/28,09:38:52,10,07,1, 11.9,1,1, 4.730, 10550.962, 208.131, 52612.135 20/05/28,09:38:52,11,07,1, 11.9,1,1, 4.730, 10550.947, 208.143, 52612.164 20/05/28,09:38:52,12,07,1, 11.9,1,1, 4.730, 10550.968, 208.120, 52612.169 20/05/28,09:38:52,13,07,1, 11.9,1,1, 4.730, 10550.988, 208.133, 52612.160 20/05/28,09:38:52,14,07,1, 11.9,1,1, 4.730, 10550.977, 208.117, 52612.172 20/05/28,09:38:52,15,07,1, 11.9,1,1, 4.730, 10551.002, 208.132, 52612.218 20/05/28,09:38:52,16,07,1, 11.9,1,1, 4.730, 10550.985, 208.122, 52612.192 20/05/28,09:38:52,17,07,1, 11.9,1,1, 4.730, 10550.991, 208.131, 52612.181 20/05/28,09:38:52,18,07,1, 11.9,1,1, 4.730, 10550.988, 208.138, 52612.178 20/05/28,09:38:52,19,07,1, 11.9,1,1, 4.730, 10550.993, 208.113, 52612.153 20/05/28,09:38:53,00,07,1, 11.9,1,1, 4.727, 10550.984, 208.100, 52612.158 20/05/28,09:38:53,01,07,1, 11.9,1,1, 4.727, 10550.989, 208.140, 52612.153 20/05/28,09:38:53,02,07,1, 11.9,1,1, 4.727, 10550.961, 208.125, 52612.172 20/05/28,09:38:53,03,07,1, 11.9,1,1, 4.727, 10550.997, 208.127, 52612.160 20/05/28,09:38:53,04,07,1, 11.9,1,1, 4.727, 10551.019, 208.098, 52612.197 20/05/28,09:38:53,05,07,1, 11.9,1,1, 4.727, 10550.997, 208.081, 52612.175 20/05/28,09:38:53,06,07,1, 11.9,1,1, 4.727, 10550.983, 208.127, 52612.183 20/05/28,09:38:53,07,07,1, 11.9,1,1, 4.727, 10550.981, 208.106, 52612.158 20/05/28,09:38:53,08,07,1, 11.9,1,1, 4.727, 10550.979, 208.092, 52612.178 20/05/28,09:38:53,09,07,1, 11.9,1,1, 4.727, 10551.008, 208.116, 52612.198 20/05/28,09:38:53,10,07,1, 11.9,1,1, 4.727, 10550.988, 208.108, 52612.189 20/05/28,09:38:53,11,07,1, 11.9,1,1, 4.727, 10551.000, 208.116, 52612.210 20/05/28,09:38:53,12,07,1, 11.9,1,1, 4.727, 10550.998, 208.120, 52612.175 20/05/28,09:38:53,13,07,1, 11.9,1,1, 4.727, 10550.996, 208.118, 52612.179 20/05/28,09:38:53,14,07,1, 11.9,1,1, 4.727, 10550.974, 208.099, 52612.171 20/05/28,09:38:53,15,07,1, 11.9,1,1, 4.727, 10550.997, 208.112, 52612.138 20/05/28,09:38:53,16,07,1, 11.9,1,1, 4.727, 10550.993, 208.126, 52612.145 20/05/28,09:38:53,17,07,1, 11.9,1,1, 4.727, 10551.005, 208.086, 52612.183 20/05/28,09:38:53,18,07,1, 11.9,1,1, 4.727, 10550.940, 208.099, 52612.157 20/05/28,09:38:53,19,07,1, 11.9,1,1, 4.727, 10550.989, 208.100, 52612.158 20/05/28,09:38:54,00,07,1, 11.8,1,1, 4.729, 10551.009, 208.067, 52612.150 20/05/28,09:38:54,01,07,1, 11.8,1,1, 4.729, 10550.982, 208.120, 52612.151 20/05/28,09:38:54,02,07,1, 11.8,1,1, 4.729, 10550.998, 208.079, 52612.168 20/05/28,09:38:54,03,07,1, 11.8,1,1, 4.729, 10550.989, 208.088, 52612.154 20/05/28,09:38:54,04,07,1, 11.8,1,1, 4.729, 10550.992, 208.084, 52612.173 20/05/28,09:38:54,05,07,1, 11.8,1,1, 4.729, 10550.990, 208.095, 52612.173 20/05/28,09:38:54,06,07,1, 11.8,1,1, 4.729, 10550.993, 208.089, 52612.155 20/05/28,09:38:54,07,07,1, 11.8,1,1, 4.729, 10551.007, 208.062, 52612.160 20/05/28,09:38:54,08,07,1, 11.8,1,1, 4.729, 10550.999, 208.077, 52612.143 20/05/28,09:38:54,09,07,1, 11.8,1,1, 4.729, 10551.000, 208.091, 52612.153 20/05/28,09:38:54,10,07,1, 11.8,1,1, 4.729, 10550.988, 208.077, 52612.126 20/05/28,09:38:54,11,07,1, 11.8,1,1, 4.729, 10550.987, 208.051, 52612.139 20/05/28,09:38:54,12,07,1, 11.8,1,1, 4.729, 10550.986, 208.057, 52612.150 20/05/28,09:38:54,13,07,1, 11.8,1,1, 4.729, 10551.002, 208.075, 52612.154 20/05/28,09:38:54,14,07,1, 11.8,1,1, 4.729, 10551.046, 208.072, 52612.172 20/05/28,09:38:54,15,07,1, 11.8,1,1, 4.729, 10551.019, 208.075, 52612.201 20/05/28,09:38:54,16,07,1, 11.8,1,1, 4.729, 10551.012, 208.074, 52612.143 20/05/28,09:38:54,17,07,1, 11.8,1,1, 4.729, 10551.008, 208.053, 52612.172 20/05/28,09:38:54,18,07,1, 11.8,1,1, 4.729, 10551.008, 208.075, 52612.148 20/05/28,09:38:54,19,07,1, 11.8,1,1, 4.729, 10551.017, 208.067, 52612.150 20/05/28,09:38:55,00,07,1, 11.8,1,1, 4.730, 10551.009, 208.034, 52612.113 20/05/28,09:38:55,01,07,1, 11.8,1,1, 4.730, 10551.023, 208.045, 52612.138 20/05/28,09:38:55,02,07,1, 11.8,1,1, 4.730, 10551.010, 208.062, 52612.118 20/05/28,09:38:55,03,07,1, 11.8,1,1, 4.730, 10550.998, 208.049, 52612.134 20/05/28,09:38:55,04,07,1, 11.8,1,1, 4.730, 10551.017, 208.064, 52612.128 20/05/28,09:38:55,05,07,1, 11.8,1,1, 4.730, 10551.018, 208.042, 52612.119 20/05/28,09:38:55,06,07,1, 11.8,1,1, 4.730, 10551.016, 208.058, 52612.123 20/05/28,09:38:55,07,07,1, 11.8,1,1, 4.730, 10551.000, 208.050, 52612.146 20/05/28,09:38:55,08,07,1, 11.8,1,1, 4.730, 10551.010, 208.045, 52612.138 20/05/28,09:38:55,09,07,1, 11.8,1,1, 4.730, 10550.995, 208.046, 52612.142 20/05/28,09:38:55,10,07,1, 11.8,1,1, 4.730, 10551.031, 208.053, 52612.124 20/05/28,09:38:55,11,07,1, 11.8,1,1, 4.730, 10551.008, 208.030, 52612.111 20/05/28,09:38:55,12,07,1, 11.8,1,1, 4.730, 10551.017, 208.029, 52612.125 20/05/28,09:38:55,13,07,1, 11.8,1,1, 4.730, 10551.022, 208.043, 52612.116 20/05/28,09:38:55,14,07,1, 11.8,1,1, 4.730, 10550.995, 208.033, 52612.107 20/05/28,09:38:55,15,07,1, 11.8,1,1, 4.730, 10550.993, 208.006, 52612.073 20/05/28,09:38:55,16,07,1, 11.8,1,1, 4.730, 10551.013, 208.024, 52612.120 20/05/28,09:38:55,17,07,1, 11.8,1,1, 4.730, 10551.035, 208.032, 52612.106 20/05/28,09:38:55,18,07,1, 11.8,1,1, 4.730, 10551.004, 208.024, 52612.126 20/05/28,09:38:55,19,07,1, 11.8,1,1, 4.730, 10551.013, 208.034, 52612.113 20/05/28,09:38:56,00,06,1, 11.9,1,1, 4.731, 10551.009, 207.982, 52612.053 20/05/28,09:38:56,01,06,1, 11.9,1,1, 4.731, 10551.013, 208.004, 52612.098 20/05/28,09:38:56,02,06,1, 11.9,1,1, 4.731, 10550.996, 208.004, 52612.055 20/05/28,09:38:56,03,06,1, 11.9,1,1, 4.731, 10551.021, 208.002, 52612.099 20/05/28,09:38:56,04,06,1, 11.9,1,1, 4.731, 10551.035, 207.983, 52612.095 20/05/28,09:38:56,05,06,1, 11.9,1,1, 4.731, 10550.994, 208.016, 52612.097 20/05/28,09:38:56,06,06,1, 11.9,1,1, 4.731, 10551.007, 208.013, 52612.120 20/05/28,09:38:56,07,06,1, 11.9,1,1, 4.731, 10551.010, 207.996, 52612.113 20/05/28,09:38:56,08,06,1, 11.9,1,1, 4.731, 10550.989, 208.013, 52612.106 20/05/28,09:38:56,09,06,1, 11.9,1,1, 4.731, 10551.030, 208.000, 52612.102 20/05/28,09:38:56,10,06,1, 11.9,1,1, 4.731, 10550.998, 207.985, 52612.114 20/05/28,09:38:56,11,06,1, 11.9,1,1, 4.731, 10551.009, 207.979, 52612.078 20/05/28,09:38:56,12,06,1, 11.9,1,1, 4.731, 10551.012, 208.004, 52612.115 20/05/28,09:38:56,13,06,1, 11.9,1,1, 4.731, 10550.993, 208.003, 52612.055 20/05/28,09:38:56,14,06,1, 11.9,1,1, 4.731, 10550.964, 207.967, 52612.081 20/05/28,09:38:56,15,06,1, 11.9,1,1, 4.731, 10550.986, 207.988, 52612.090 20/05/28,09:38:56,16,06,1, 11.9,1,1, 4.731, 10550.998, 207.989, 52612.096 20/05/28,09:38:56,17,06,1, 11.9,1,1, 4.731, 10551.003, 207.994, 52612.095 20/05/28,09:38:56,18,06,1, 11.9,1,1, 4.731, 10551.017, 208.000, 52612.081 20/05/28,09:38:56,19,06,1, 11.9,1,1, 4.731, 10551.015, 207.982, 52612.053 20/05/28,09:38:57,00,07,1, 11.9,1,1, 4.730, 10550.992, 207.930, 52612.047 20/05/28,09:38:57,01,07,1, 11.9,1,1, 4.730, 10551.022, 207.991, 52612.093 20/05/28,09:38:57,02,07,1, 11.9,1,1, 4.730, 10550.990, 207.962, 52612.072 20/05/28,09:38:57,03,07,1, 11.9,1,1, 4.730, 10551.006, 207.987, 52612.060 20/05/28,09:38:57,04,07,1, 11.9,1,1, 4.730, 10551.017, 207.964, 52612.066 20/05/28,09:38:57,05,07,1, 11.9,1,1, 4.730, 10551.018, 207.976, 52612.073 20/05/28,09:38:57,06,07,1, 11.9,1,1, 4.730, 10551.029, 208.006, 52612.115 20/05/28,09:38:57,07,07,1, 11.9,1,1, 4.730, 10550.991, 207.968, 52612.068 20/05/28,09:38:57,08,07,1, 11.9,1,1, 4.730, 10551.015, 207.973, 52612.115 20/05/28,09:38:57,09,07,1, 11.9,1,1, 4.730, 10551.010, 207.985, 52612.089 20/05/28,09:38:57,10,07,1, 11.9,1,1, 4.730, 10551.006, 207.974, 52612.070 20/05/28,09:38:57,11,07,1, 11.9,1,1, 4.730, 10550.994, 207.976, 52612.049 20/05/28,09:38:57,12,07,1, 11.9,1,1, 4.730, 10551.002, 207.977, 52612.109 20/05/28,09:38:57,13,07,1, 11.9,1,1, 4.730, 10550.992, 207.969, 52612.105 20/05/28,09:38:57,14,07,1, 11.9,1,1, 4.730, 10551.004, 207.980, 52612.087 20/05/28,09:38:57,15,07,1, 11.9,1,1, 4.730, 10551.000, 207.933, 52612.051 20/05/28,09:38:57,16,07,1, 11.9,1,1, 4.730, 10551.016, 207.961, 52612.078 20/05/28,09:38:57,17,07,1, 11.9,1,1, 4.730, 10551.009, 207.949, 52612.025 20/05/28,09:38:57,18,07,1, 11.9,1,1, 4.730, 10551.012, 207.974, 52612.037 20/05/28,09:38:57,19,07,1, 11.9,1,1, 4.730, 10550.998, 207.930, 52612.047 20/05/28,09:38:58,00,07,1, 11.9,1,1, 4.729, 10551.026, 207.921, 52612.044 20/05/28,09:38:58,01,07,1, 11.9,1,1, 4.729, 10551.019, 207.955, 52612.046 20/05/28,09:38:58,02,07,1, 11.9,1,1, 4.729, 10550.984, 207.959, 52612.048 20/05/28,09:38:58,03,07,1, 11.9,1,1, 4.729, 10550.980, 207.930, 52612.034 20/05/28,09:38:58,04,07,1, 11.9,1,1, 4.729, 10551.013, 207.934, 52612.057 20/05/28,09:38:58,05,07,1, 11.9,1,1, 4.729, 10550.999, 207.951, 52612.059 20/05/28,09:38:58,06,07,1, 11.9,1,1, 4.729, 10551.049, 207.931, 52612.054 20/05/28,09:38:58,07,07,1, 11.9,1,1, 4.729, 10551.030, 207.964, 52612.045 20/05/28,09:38:58,08,07,1, 11.9,1,1, 4.729, 10551.022, 207.944, 52612.081 20/05/28,09:38:58,09,07,1, 11.9,1,1, 4.729, 10551.012, 207.934, 52612.036 20/05/28,09:38:58,10,07,1, 11.9,1,1, 4.729, 10551.023, 207.928, 52612.061 20/05/28,09:38:58,11,07,1, 11.9,1,1, 4.729, 10551.020, 207.954, 52612.056 20/05/28,09:38:58,12,07,1, 11.9,1,1, 4.729, 10551.001, 207.942, 52612.056 20/05/28,09:38:58,13,07,1, 11.9,1,1, 4.729, 10551.080, 207.921, 52612.131 20/05/28,09:38:58,14,07,1, 11.9,1,1, 4.729, 10551.006, 207.916, 52611.930 20/05/28,09:38:58,15,07,1, 11.9,1,1, 4.729, 10550.973, 207.944, 52612.046 20/05/28,09:38:58,16,07,1, 11.9,1,1, 4.729, 10550.999, 207.938, 52612.068 20/05/28,09:38:58,17,07,1, 11.9,1,1, 4.729, 10551.024, 207.926, 52612.065 20/05/28,09:38:58,18,07,1, 11.9,1,1, 4.729, 10551.035, 207.919, 52611.991 20/05/28,09:38:58,19,07,1, 11.9,1,1, 4.729, 10551.032, 207.921, 52612.044 20/05/28,09:38:59,00,07,1, 11.9,1,1, 4.730, 10551.043, 207.886, 52612.043 20/05/28,09:38:59,01,07,1, 11.9,1,1, 4.730, 10551.035, 207.909, 52612.026 20/05/28,09:38:59,02,07,1, 11.9,1,1, 4.730, 10551.058, 207.908, 52612.049 20/05/28,09:38:59,03,07,1, 11.9,1,1, 4.730, 10551.015, 207.888, 52612.080 20/05/28,09:38:59,04,07,1, 11.9,1,1, 4.730, 10551.051, 207.883, 52612.029 20/05/28,09:38:59,05,07,1, 11.9,1,1, 4.730, 10551.009, 207.879, 52612.027 20/05/28,09:38:59,06,07,1, 11.9,1,1, 4.730, 10551.010, 207.891, 52612.046 20/05/28,09:38:59,07,07,1, 11.9,1,1, 4.730, 10551.044, 207.888, 52612.044 20/05/28,09:38:59,08,07,1, 11.9,1,1, 4.730, 10551.026, 207.899, 52612.039 20/05/28,09:38:59,09,07,1, 11.9,1,1, 4.730, 10551.039, 207.898, 52612.038 20/05/28,09:38:59,10,07,1, 11.9,1,1, 4.730, 10551.069, 207.902, 52612.244 20/05/28,09:38:59,11,07,1, 11.9,1,1, 4.730, 10551.043, 207.897, 52611.969 20/05/28,09:38:59,12,07,1, 11.9,1,1, 4.730, 10551.011, 207.884, 52612.034 20/05/28,09:38:59,13,07,1, 11.9,1,1, 4.730, 10551.025, 207.881, 52611.999 20/05/28,09:38:59,14,07,1, 11.9,1,1, 4.730, 10551.015, 207.893, 52612.037 20/05/28,09:38:59,15,07,1, 11.9,1,1, 4.730, 10551.009, 207.880, 52612.026 20/05/28,09:38:59,16,07,1, 11.9,1,1, 4.730, 10551.040, 207.870, 52612.048 20/05/28,09:38:59,17,07,1, 11.9,1,1, 4.730, 10551.055, 207.867, 52612.090 20/05/28,09:38:59,18,07,1, 11.9,1,1, 4.730, 10551.031, 207.865, 52612.008 20/05/28,09:38:59,19,07,1, 11.9,1,1, 4.730, 10551.049, 207.886, 52612.043 20/05/28,09:39:00,00,07,1, 11.9,1,1, 4.729, 10551.059, 207.842, 52611.997 20/05/28,09:39:00,01,07,1, 11.9,1,1, 4.729, 10551.050, 207.860, 52612.044 20/05/28,09:39:00,02,07,1, 11.9,1,1, 4.729, 10551.039, 207.835, 52612.056 20/05/28,09:39:00,03,07,1, 11.9,1,1, 4.729, 10551.041, 207.870, 52612.035 20/05/28,09:39:00,04,07,1, 11.9,1,1, 4.729, 10551.047, 207.863, 52612.022 20/05/28,09:39:00,05,07,1, 11.9,1,1, 4.729, 10551.031, 207.852, 52611.981 20/05/28,09:39:00,06,07,1, 11.9,1,1, 4.729, 10551.033, 207.848, 52611.986 20/05/28,09:39:00,07,07,1, 11.9,1,1, 4.729, 10551.063, 207.844, 52612.022 20/05/28,09:39:00,08,07,1, 11.9,1,1, 4.729, 10551.060, 207.863, 52612.011 20/05/28,09:39:00,09,07,1, 11.9,1,1, 4.729, 10551.070, 207.841, 52611.993 20/05/28,09:39:00,10,07,1, 11.9,1,1, 4.729, 10551.050, 207.850, 52611.990 20/05/28,09:39:00,11,07,1, 11.9,1,1, 4.729, 10551.052, 207.835, 52612.001 20/05/28,09:39:00,12,07,1, 11.9,1,1, 4.729, 10551.072, 207.853, 52612.018 20/05/28,09:39:00,13,07,1, 11.9,1,1, 4.729, 10551.059, 207.841, 52611.992 20/05/28,09:39:00,14,07,1, 11.9,1,1, 4.729, 10551.064, 207.856, 52612.022 20/05/28,09:39:00,15,07,1, 11.9,1,1, 4.729, 10551.076, 207.855, 52612.036 20/05/28,09:39:00,16,07,1, 11.9,1,1, 4.729, 10551.076, 207.860, 52611.976 20/05/28,09:39:00,17,07,1, 11.9,1,1, 4.729, 10551.045, 207.866, 52612.006 20/05/28,09:39:00,18,07,1, 11.9,1,1, 4.729, 10551.073, 207.820, 52611.931 20/05/28,09:39:00,19,07,1, 11.9,1,1, 4.729, 10551.065, 207.842, 52611.997 20/05/28,09:39:01,00,07,1, 11.9,1,1, 4.727, 10551.059, 207.773, 52611.947 20/05/28,09:39:01,01,07,1, 11.9,1,1, 4.727, 10551.080, 207.818, 52611.987 20/05/28,09:39:01,02,07,1, 11.9,1,1, 4.727, 10551.054, 207.818, 52612.006 20/05/28,09:39:01,03,07,1, 11.9,1,1, 4.727, 10551.076, 207.826, 52612.012 20/05/28,09:39:01,04,07,1, 11.9,1,1, 4.727, 10551.055, 207.810, 52611.981 20/05/28,09:39:01,05,07,1, 11.9,1,1, 4.727, 10551.058, 207.793, 52611.994 20/05/28,09:39:01,06,07,1, 11.9,1,1, 4.727, 10551.062, 207.827, 52611.999 20/05/28,09:39:01,07,07,1, 11.9,1,1, 4.727, 10551.060, 207.801, 52612.006 20/05/28,09:39:01,08,07,1, 11.9,1,1, 4.727, 10551.049, 207.802, 52611.960 20/05/28,09:39:01,09,07,1, 11.9,1,1, 4.727, 10551.068, 207.821, 52611.971 20/05/28,09:39:01,10,07,1, 11.9,1,1, 4.727, 10551.083, 207.812, 52612.005 20/05/28,09:39:01,11,07,1, 11.9,1,1, 4.727, 10551.065, 207.804, 52611.982 20/05/28,09:39:01,12,07,1, 11.9,1,1, 4.727, 10551.053, 207.801, 52611.971 20/05/28,09:39:01,13,07,1, 11.9,1,1, 4.727, 10551.086, 207.793, 52611.933 20/05/28,09:39:01,14,07,1, 11.9,1,1, 4.727, 10551.064, 207.777, 52611.942 20/05/28,09:39:01,15,07,1, 11.9,1,1, 4.727, 10551.063, 207.763, 52611.961 20/05/28,09:39:01,16,07,1, 11.9,1,1, 4.727, 10551.077, 207.785, 52611.995 20/05/28,09:39:01,17,07,1, 11.9,1,1, 4.727, 10551.080, 207.796, 52611.925 20/05/28,09:39:01,18,07,1, 11.9,1,1, 4.727, 10551.075, 207.776, 52611.934 20/05/28,09:39:01,19,07,1, 11.9,1,1, 4.727, 10551.061, 207.773, 52611.947 20/05/28,09:39:02,00,07,1, 11.9,1,1, 4.729, 10551.068, 207.766, 52611.984 20/05/28,09:39:02,01,07,1, 11.9,1,1, 4.729, 10551.082, 207.774, 52611.967 20/05/28,09:39:02,02,07,1, 11.9,1,1, 4.729, 10551.071, 207.767, 52611.937 20/05/28,09:39:02,03,07,1, 11.9,1,1, 4.729, 10551.077, 207.767, 52611.956 20/05/28,09:39:02,04,07,1, 11.9,1,1, 4.729, 10551.053, 207.756, 52611.955 20/05/28,09:39:02,05,07,1, 11.9,1,1, 4.729, 10551.069, 207.751, 52611.981 20/05/28,09:39:02,06,07,1, 11.9,1,1, 4.729, 10551.090, 207.783, 52611.971 20/05/28,09:39:02,07,07,1, 11.9,1,1, 4.729, 10551.080, 207.799, 52611.991 20/05/28,09:39:02,08,07,1, 11.9,1,1, 4.729, 10551.061, 207.756, 52611.982 20/05/28,09:39:02,09,07,1, 11.9,1,1, 4.729, 10551.065, 207.754, 52611.987 20/05/28,09:39:02,10,07,1, 11.9,1,1, 4.729, 10551.081, 207.765, 52611.978 20/05/28,09:39:02,11,07,1, 11.9,1,1, 4.729, 10551.094, 207.744, 52611.995 20/05/28,09:39:02,12,07,1, 11.9,1,1, 4.729, 10551.079, 207.732, 52611.966 20/05/28,09:39:02,13,07,1, 11.9,1,1, 4.729, 10551.073, 207.746, 52611.971 20/05/28,09:39:02,14,07,1, 11.9,1,1, 4.729, 10551.073, 207.760, 52611.994 20/05/28,09:39:02,15,07,1, 11.9,1,1, 4.729, 10551.089, 207.754, 52611.917 20/05/28,09:39:02,16,07,1, 11.9,1,1, 4.729, 10551.074, 207.754, 52611.939 20/05/28,09:39:02,17,07,1, 11.9,1,1, 4.729, 10551.079, 207.732, 52611.963 20/05/28,09:39:02,18,07,1, 11.9,1,1, 4.729, 10551.061, 207.758, 52611.963 20/05/28,09:39:02,19,07,1, 11.9,1,1, 4.729, 10551.068, 207.766, 52611.984 20/05/28,09:39:03,00,07,1, 11.9,1,1, 4.729, 10551.126, 207.698, 52611.923 20/05/28,09:39:03,01,07,1, 11.9,1,1, 4.729, 10551.071, 207.761, 52611.970 20/05/28,09:39:03,02,07,1, 11.9,1,1, 4.729, 10551.065, 207.739, 52611.897 20/05/28,09:39:03,03,07,1, 11.9,1,1, 4.729, 10551.078, 207.750, 52611.932 20/05/28,09:39:03,04,07,1, 11.9,1,1, 4.729, 10551.094, 207.728, 52611.970 20/05/28,09:39:03,05,07,1, 11.9,1,1, 4.729, 10551.091, 207.739, 52611.977 20/05/28,09:39:03,06,07,1, 11.9,1,1, 4.729, 10551.102, 207.710, 52611.950 20/05/28,09:39:03,07,07,1, 11.9,1,1, 4.729, 10551.093, 207.719, 52611.932 20/05/28,09:39:03,08,07,1, 11.9,1,1, 4.729, 10551.093, 207.712, 52611.970 20/05/28,09:39:03,09,07,1, 11.9,1,1, 4.729, 10551.078, 207.683, 52611.960 20/05/28,09:39:03,10,07,1, 11.9,1,1, 4.729, 10551.104, 207.714, 52611.928 20/05/28,09:39:03,11,07,1, 11.9,1,1, 4.729, 10551.068, 207.705, 52611.958 20/05/28,09:39:03,12,07,1, 11.9,1,1, 4.729, 10551.065, 207.728, 52611.922 20/05/28,09:39:03,13,07,1, 11.9,1,1, 4.729, 10551.114, 207.728, 52611.912 20/05/28,09:39:03,14,07,1, 11.9,1,1, 4.729, 10551.074, 207.723, 52611.917 20/05/28,09:39:03,15,07,1, 11.9,1,1, 4.729, 10551.087, 207.706, 52611.895 20/05/28,09:39:03,16,07,1, 11.9,1,1, 4.729, 10551.097, 207.701, 52611.940 20/05/28,09:39:03,17,07,1, 11.9,1,1, 4.729, 10551.117, 207.712, 52611.937 20/05/28,09:39:03,18,07,1, 11.9,1,1, 4.729, 10551.099, 207.700, 52611.926 20/05/28,09:39:03,19,07,1, 11.9,1,1, 4.729, 10551.126, 207.698, 52611.923 20/05/28,09:39:04,00,07,1, 11.9,1,1, 4.727, 10551.118, 207.691, 52611.910 20/05/28,09:39:04,01,07,1, 11.9,1,1, 4.727, 10551.117, 207.679, 52611.713 20/05/28,09:39:04,02,07,1, 11.9,1,1, 4.727, 10551.126, 207.683, 52611.861 20/05/28,09:39:04,03,07,1, 11.9,1,1, 4.727, 10551.108, 207.669, 52611.872 20/05/28,09:39:04,04,07,1, 11.9,1,1, 4.727, 10551.116, 207.666, 52611.916 20/05/28,09:39:04,05,07,1, 11.9,1,1, 4.727, 10551.116, 207.662, 52611.914 20/05/28,09:39:04,06,07,1, 11.9,1,1, 4.727, 10551.096, 207.690, 52611.894 20/05/28,09:39:04,07,07,1, 11.9,1,1, 4.727, 10551.107, 207.690, 52611.924 20/05/28,09:39:04,08,07,1, 11.9,1,1, 4.727, 10551.086, 207.677, 52611.902 20/05/28,09:39:04,09,07,1, 11.9,1,1, 4.727, 10551.095, 207.674, 52611.906 20/05/28,09:39:04,10,07,1, 11.9,1,1, 4.727, 10551.116, 207.663, 52611.910 20/05/28,09:39:04,11,07,1, 11.9,1,1, 4.727, 10551.101, 207.682, 52611.911 20/05/28,09:39:04,12,07,1, 11.9,1,1, 4.727, 10551.124, 207.683, 52611.919 20/05/28,09:39:04,13,07,1, 11.9,1,1, 4.727, 10551.092, 207.655, 52611.880 20/05/28,09:39:04,14,07,1, 11.9,1,1, 4.727, 10551.112, 207.667, 52611.913 20/05/28,09:39:04,15,07,1, 11.9,1,1, 4.727, 10551.129, 207.674, 52611.877 20/05/28,09:39:04,16,07,1, 11.9,1,1, 4.727, 10551.110, 207.647, 52611.890 20/05/28,09:39:04,17,07,1, 11.9,1,1, 4.727, 10551.111, 207.654, 52611.879 20/05/28,09:39:04,18,07,1, 11.9,1,1, 4.727, 10551.138, 207.674, 52611.907 20/05/28,09:39:04,19,07,1, 11.9,1,1, 4.727, 10551.122, 207.691, 52611.910 20/05/28,09:39:05,00,06,1, 11.8,1,1, 4.732, 10551.134, 207.599, 52611.823 20/05/28,09:39:05,01,06,1, 11.8,1,1, 4.732, 10551.123, 207.634, 52611.898 20/05/28,09:39:05,02,06,1, 11.8,1,1, 4.732, 10551.093, 207.622, 52611.870 20/05/28,09:39:05,03,06,1, 11.8,1,1, 4.732, 10551.098, 207.638, 52611.893 20/05/28,09:39:05,04,06,1, 11.8,1,1, 4.732, 10551.130, 207.648, 52611.897 20/05/28,09:39:05,05,06,1, 11.8,1,1, 4.732, 10551.121, 207.651, 52611.871 20/05/28,09:39:05,06,06,1, 11.8,1,1, 4.732, 10551.124, 207.650, 52611.865 20/05/28,09:39:05,07,06,1, 11.8,1,1, 4.732, 10551.120, 207.646, 52611.856 20/05/28,09:39:05,08,06,1, 11.8,1,1, 4.732, 10551.112, 207.626, 52611.755 20/05/28,09:39:05,09,06,1, 11.8,1,1, 4.732, 10551.116, 207.632, 52611.854 20/05/28,09:39:05,10,06,1, 11.8,1,1, 4.732, 10551.147, 207.620, 52611.881 20/05/28,09:39:05,11,06,1, 11.8,1,1, 4.732, 10551.122, 207.602, 52611.871 20/05/28,09:39:05,12,06,1, 11.8,1,1, 4.732, 10551.130, 207.598, 52611.898 20/05/28,09:39:05,13,06,1, 11.8,1,1, 4.732, 10551.116, 207.623, 52611.871 20/05/28,09:39:05,14,06,1, 11.8,1,1, 4.732, 10551.119, 207.639, 52611.867 20/05/28,09:39:05,15,06,1, 11.8,1,1, 4.732, 10551.095, 207.621, 52611.837 20/05/28,09:39:05,16,06,1, 11.8,1,1, 4.732, 10551.130, 207.626, 52611.881 20/05/28,09:39:05,17,06,1, 11.8,1,1, 4.732, 10551.136, 207.629, 52611.852 20/05/28,09:39:05,18,06,1, 11.8,1,1, 4.732, 10551.120, 207.610, 52611.845 20/05/28,09:39:05,19,06,1, 11.8,1,1, 4.732, 10551.140, 207.599, 52611.823 20/05/28,09:39:06,00,06,1, 11.9,1,1, 4.730, 10551.143, 207.553, 52611.823 20/05/28,09:39:06,01,06,1, 11.9,1,1, 4.730, 10551.111, 207.595, 52611.845 20/05/28,09:39:06,02,06,1, 11.9,1,1, 4.730, 10551.131, 207.591, 52611.820 20/05/28,09:39:06,03,06,1, 11.9,1,1, 4.730, 10551.131, 207.618, 52611.860 20/05/28,09:39:06,04,06,1, 11.9,1,1, 4.730, 10551.138, 207.584, 52611.805 20/05/28,09:39:06,05,06,1, 11.9,1,1, 4.730, 10551.123, 207.605, 52611.851 20/05/28,09:39:06,06,06,1, 11.9,1,1, 4.730, 10551.112, 207.604, 52611.844 20/05/28,09:39:06,07,06,1, 11.9,1,1, 4.730, 10551.141, 207.603, 52611.846 20/05/28,09:39:06,08,06,1, 11.9,1,1, 4.730, 10551.164, 207.595, 52611.840 20/05/28,09:39:06,09,06,1, 11.9,1,1, 4.730, 10551.138, 207.606, 52611.838 20/05/28,09:39:06,10,06,1, 11.9,1,1, 4.730, 10551.143, 207.579, 52611.792 20/05/28,09:39:06,11,06,1, 11.9,1,1, 4.730, 10551.136, 207.581, 52611.812 20/05/28,09:39:06,12,06,1, 11.9,1,1, 4.730, 10551.163, 207.584, 52611.824 20/05/28,09:39:06,13,06,1, 11.9,1,1, 4.730, 10551.152, 207.580, 52611.856 20/05/28,09:39:06,14,06,1, 11.9,1,1, 4.730, 10551.153, 207.554, 52611.837 20/05/28,09:39:06,15,06,1, 11.9,1,1, 4.730, 10551.150, 207.565, 52611.851 20/05/28,09:39:06,16,06,1, 11.9,1,1, 4.730, 10551.133, 207.531, 52611.833 20/05/28,09:39:06,17,06,1, 11.9,1,1, 4.730, 10551.166, 207.549, 52611.825 20/05/28,09:39:06,18,06,1, 11.9,1,1, 4.730, 10551.118, 207.550, 52611.817 20/05/28,09:39:06,19,06,1, 11.9,1,1, 4.730, 10551.145, 207.553, 52611.823 20/05/28,09:39:07,00,07,1, 11.8,1,1, 4.730, 10551.151, 207.522, 52611.766 20/05/28,09:39:07,01,07,1, 11.8,1,1, 4.730, 10551.137, 207.544, 52611.783 20/05/28,09:39:07,02,07,1, 11.8,1,1, 4.730, 10551.144, 207.562, 52611.791 20/05/28,09:39:07,03,07,1, 11.8,1,1, 4.730, 10551.120, 207.572, 52611.849 20/05/28,09:39:07,04,07,1, 11.8,1,1, 4.730, 10551.148, 207.538, 52611.828 20/05/28,09:39:07,05,07,1, 11.8,1,1, 4.730, 10551.160, 207.561, 52611.830 20/05/28,09:39:07,06,07,1, 11.8,1,1, 4.730, 10551.147, 207.566, 52611.820 20/05/28,09:39:07,07,07,1, 11.8,1,1, 4.730, 10551.146, 207.534, 52611.791 20/05/28,09:39:07,08,07,1, 11.8,1,1, 4.730, 10551.164, 207.526, 52611.765 20/05/28,09:39:07,09,07,1, 11.8,1,1, 4.730, 10551.129, 207.536, 52611.805 20/05/28,09:39:07,10,07,1, 11.8,1,1, 4.730, 10551.161, 207.523, 52611.839 20/05/28,09:39:07,11,07,1, 11.8,1,1, 4.730, 10551.150, 207.511, 52611.817 20/05/28,09:39:07,12,07,1, 11.8,1,1, 4.730, 10551.139, 207.534, 52611.799 20/05/28,09:39:07,13,07,1, 11.8,1,1, 4.730, 10551.149, 207.519, 52611.817 20/05/28,09:39:07,14,07,1, 11.8,1,1, 4.730, 10551.150, 207.551, 52611.812 20/05/28,09:39:07,15,07,1, 11.8,1,1, 4.730, 10551.131, 207.522, 52611.810 20/05/28,09:39:07,16,07,1, 11.8,1,1, 4.730, 10551.171, 207.533, 52611.818 20/05/28,09:39:07,17,07,1, 11.8,1,1, 4.730, 10551.178, 207.514, 52611.812 20/05/28,09:39:07,18,07,1, 11.8,1,1, 4.730, 10551.152, 207.541, 52611.809 20/05/28,09:39:07,19,07,1, 11.8,1,1, 4.730, 10551.154, 207.522, 52611.766 20/05/28,09:39:08,00,07,1, 11.9,1,1, 4.731, 10551.193, 207.475, 52611.792 20/05/28,09:39:08,01,07,1, 11.9,1,1, 4.731, 10551.149, 207.504, 52611.811 20/05/28,09:39:08,02,07,1, 11.9,1,1, 4.731, 10551.182, 207.478, 52611.761 20/05/28,09:39:08,03,07,1, 11.9,1,1, 4.731, 10551.158, 207.470, 52611.759 20/05/28,09:39:08,04,07,1, 11.9,1,1, 4.731, 10551.183, 207.495, 52611.783 20/05/28,09:39:08,05,07,1, 11.9,1,1, 4.731, 10551.177, 207.498, 52611.779 20/05/28,09:39:08,06,07,1, 11.9,1,1, 4.731, 10551.164, 207.489, 52611.786 20/05/28,09:39:08,07,07,1, 11.9,1,1, 4.731, 10551.161, 207.494, 52611.797 20/05/28,09:39:08,08,07,1, 11.9,1,1, 4.731, 10551.169, 207.477, 52611.767 20/05/28,09:39:08,09,07,1, 11.9,1,1, 4.731, 10551.159, 207.485, 52611.802 20/05/28,09:39:08,10,07,1, 11.9,1,1, 4.731, 10551.178, 207.517, 52611.810 20/05/28,09:39:08,11,07,1, 11.9,1,1, 4.731, 10551.182, 207.486, 52611.809 20/05/28,09:39:08,12,07,1, 11.9,1,1, 4.731, 10551.184, 207.471, 52611.810 20/05/28,09:39:08,13,07,1, 11.9,1,1, 4.731, 10551.190, 207.473, 52611.806 20/05/28,09:39:08,14,07,1, 11.9,1,1, 4.731, 10551.171, 207.492, 52611.809 20/05/28,09:39:08,15,07,1, 11.9,1,1, 4.731, 10551.192, 207.483, 52611.804 20/05/28,09:39:08,16,07,1, 11.9,1,1, 4.731, 10551.191, 207.479, 52611.808 20/05/28,09:39:08,17,07,1, 11.9,1,1, 4.731, 10551.195, 207.466, 52611.816 20/05/28,09:39:08,18,07,1, 11.9,1,1, 4.731, 10551.194, 207.452, 52611.770 20/05/28,09:39:08,19,07,1, 11.9,1,1, 4.731, 10551.200, 207.475, 52611.792 20/05/28,09:39:09,00,07,1, 11.9,1,1, 4.729, 10551.209, 207.410, 52611.765 20/05/28,09:39:09,01,07,1, 11.9,1,1, 4.729, 10551.175, 207.447, 52611.782 20/05/28,09:39:09,02,07,1, 11.9,1,1, 4.729, 10551.192, 207.449, 52611.794 20/05/28,09:39:09,03,07,1, 11.9,1,1, 4.729, 10551.203, 207.462, 52611.809 20/05/28,09:39:09,04,07,1, 11.9,1,1, 4.729, 10551.200, 207.443, 52611.761 20/05/28,09:39:09,05,07,1, 11.9,1,1, 4.729, 10551.146, 207.470, 52611.866 20/05/28,09:39:09,06,07,1, 11.9,1,1, 4.729, 10551.192, 207.452, 52611.810 20/05/28,09:39:09,07,07,1, 11.9,1,1, 4.729, 10551.176, 207.431, 52611.804 20/05/28,09:39:09,08,07,1, 11.9,1,1, 4.729, 10551.188, 207.429, 52611.757 20/05/28,09:39:09,09,07,1, 11.9,1,1, 4.729, 10551.185, 207.430, 52611.755 20/05/28,09:39:09,10,07,1, 11.9,1,1, 4.729, 10551.187, 207.459, 52611.757 20/05/28,09:39:09,11,07,1, 11.9,1,1, 4.729, 10551.208, 207.419, 52611.760 20/05/28,09:39:09,12,07,1, 11.9,1,1, 4.729, 10551.190, 207.431, 52611.758 20/05/28,09:39:09,13,07,1, 11.9,1,1, 4.729, 10551.192, 207.423, 52611.789 20/05/28,09:39:09,14,07,1, 11.9,1,1, 4.729, 10551.201, 207.409, 52611.754 20/05/28,09:39:09,15,07,1, 11.9,1,1, 4.729, 10551.171, 207.389, 52611.783 20/05/28,09:39:09,16,07,1, 11.9,1,1, 4.729, 10551.204, 207.408, 52611.773 20/05/28,09:39:09,17,07,1, 11.9,1,1, 4.729, 10551.208, 207.387, 52611.756 20/05/28,09:39:09,18,07,1, 11.9,1,1, 4.729, 10551.218, 207.404, 52611.765 20/05/28,09:39:09,19,07,1, 11.9,1,1, 4.729, 10551.212, 207.410, 52611.765 20/05/28,09:39:10,00,07,1, 11.8,1,1, 4.731, 10551.209, 207.392, 52611.736 20/05/28,09:39:10,01,07,1, 11.8,1,1, 4.731, 10551.194, 207.398, 52611.734 20/05/28,09:39:10,02,07,1, 11.8,1,1, 4.731, 10551.206, 207.402, 52611.740 20/05/28,09:39:10,03,07,1, 11.8,1,1, 4.731, 10551.214, 207.392, 52611.757 20/05/28,09:39:10,04,07,1, 11.8,1,1, 4.731, 10551.207, 207.406, 52611.741 20/05/28,09:39:10,05,07,1, 11.8,1,1, 4.731, 10551.236, 207.402, 52611.712 20/05/28,09:39:10,06,07,1, 11.8,1,1, 4.731, 10551.211, 207.398, 52611.738 20/05/28,09:39:10,07,07,1, 11.8,1,1, 4.731, 10551.209, 207.390, 52611.731 20/05/28,09:39:10,08,07,1, 11.8,1,1, 4.731, 10551.219, 207.375, 52611.719 20/05/28,09:39:10,09,07,1, 11.8,1,1, 4.731, 10551.209, 207.376, 52611.738 20/05/28,09:39:10,10,07,1, 11.8,1,1, 4.731, 10551.200, 207.395, 52611.716 20/05/28,09:39:10,11,07,1, 11.8,1,1, 4.731, 10551.252, 207.400, 52611.919 20/05/28,09:39:10,12,07,1, 11.8,1,1, 4.731, 10551.237, 207.379, 52611.625 20/05/28,09:39:10,13,07,1, 11.8,1,1, 4.731, 10551.209, 207.389, 52611.716 20/05/28,09:39:10,14,07,1, 11.8,1,1, 4.731, 10551.214, 207.366, 52611.699 20/05/28,09:39:10,15,07,1, 11.8,1,1, 4.731, 10551.224, 207.406, 52611.703 20/05/28,09:39:10,16,07,1, 11.8,1,1, 4.731, 10551.211, 207.366, 52611.701 20/05/28,09:39:10,17,07,1, 11.8,1,1, 4.731, 10551.221, 207.382, 52611.736 20/05/28,09:39:10,18,07,1, 11.8,1,1, 4.731, 10551.226, 207.385, 52611.705 20/05/28,09:39:10,19,07,1, 11.8,1,1, 4.731, 10551.214, 207.392, 52611.736 20/05/28,09:39:11,00,07,1, 11.9,1,1, 4.730, 10551.260, 207.311, 52611.708 20/05/28,09:39:11,01,07,1, 11.9,1,1, 4.730, 10551.237, 207.369, 52611.727 20/05/28,09:39:11,02,07,1, 11.9,1,1, 4.730, 10551.215, 207.366, 52611.764 20/05/28,09:39:11,03,07,1, 11.9,1,1, 4.730, 10551.219, 207.361, 52611.704 20/05/28,09:39:11,04,07,1, 11.9,1,1, 4.730, 10551.245, 207.364, 52611.727 20/05/28,09:39:11,05,07,1, 11.9,1,1, 4.730, 10551.231, 207.395, 52611.715 20/05/28,09:39:11,06,07,1, 11.9,1,1, 4.730, 10551.207, 207.361, 52611.722 20/05/28,09:39:11,07,07,1, 11.9,1,1, 4.730, 10551.241, 207.368, 52611.755 20/05/28,09:39:11,08,07,1, 11.9,1,1, 4.730, 10551.237, 207.350, 52611.700 20/05/28,09:39:11,09,07,1, 11.9,1,1, 4.730, 10551.238, 207.350, 52611.686 20/05/28,09:39:11,10,07,1, 11.9,1,1, 4.730, 10551.244, 207.353, 52611.718 20/05/28,09:39:11,11,07,1, 11.9,1,1, 4.730, 10551.253, 207.352, 52611.724 20/05/28,09:39:11,12,07,1, 11.9,1,1, 4.730, 10551.219, 207.331, 52611.745 20/05/28,09:39:11,13,07,1, 11.9,1,1, 4.730, 10551.234, 207.325, 52611.691 20/05/28,09:39:11,14,07,1, 11.9,1,1, 4.730, 10551.241, 207.342, 52611.717 20/05/28,09:39:11,15,07,1, 11.9,1,1, 4.730, 10551.264, 207.315, 52611.703 20/05/28,09:39:11,16,07,1, 11.9,1,1, 4.730, 10551.255, 207.312, 52611.723 20/05/28,09:39:11,17,07,1, 11.9,1,1, 4.730, 10551.265, 207.293, 52611.726 20/05/28,09:39:11,18,07,1, 11.9,1,1, 4.730, 10551.231, 207.310, 52611.684 20/05/28,09:39:11,19,07,1, 11.9,1,1, 4.730, 10551.267, 207.311, 52611.708 20/05/28,09:39:12,00,07,1, 11.9,1,1, 4.727, 10551.260, 207.269, 52611.706 20/05/28,09:39:12,01,07,1, 11.9,1,1, 4.727, 10551.251, 207.286, 52611.709 20/05/28,09:39:12,02,07,1, 11.9,1,1, 4.727, 10551.264, 207.286, 52611.687 20/05/28,09:39:12,03,07,1, 11.9,1,1, 4.727, 10551.283, 207.300, 52611.746 20/05/28,09:39:12,04,07,1, 11.9,1,1, 4.727, 10551.249, 207.304, 52611.707 20/05/28,09:39:12,05,07,1, 11.9,1,1, 4.727, 10551.259, 207.279, 52611.689 20/05/28,09:39:12,06,07,1, 11.9,1,1, 4.727, 10551.255, 207.274, 52611.681 20/05/28,09:39:12,07,07,1, 11.9,1,1, 4.727, 10551.249, 207.300, 52611.711 20/05/28,09:39:12,08,07,1, 11.9,1,1, 4.727, 10551.287, 207.300, 52611.715 20/05/28,09:39:12,09,07,1, 11.9,1,1, 4.727, 10551.275, 207.277, 52611.707 20/05/28,09:39:12,10,07,1, 11.9,1,1, 4.727, 10551.258, 207.304, 52611.697 20/05/28,09:39:12,11,07,1, 11.9,1,1, 4.727, 10551.266, 207.269, 52611.709 20/05/28,09:39:12,12,07,1, 11.9,1,1, 4.727, 10551.269, 207.289, 52611.699 20/05/28,09:39:12,13,07,1, 11.9,1,1, 4.727, 10551.282, 207.301, 52611.706 20/05/28,09:39:12,14,07,1, 11.9,1,1, 4.727, 10551.254, 207.269, 52611.684 20/05/28,09:39:12,15,07,1, 11.9,1,1, 4.727, 10551.281, 207.280, 52611.674 20/05/28,09:39:12,16,07,1, 11.9,1,1, 4.727, 10551.281, 207.253, 52611.675 20/05/28,09:39:12,17,07,1, 11.9,1,1, 4.727, 10551.277, 207.292, 52611.652 20/05/28,09:39:12,18,07,1, 11.9,1,1, 4.727, 10551.280, 207.277, 52611.697 20/05/28,09:39:12,19,07,1, 11.9,1,1, 4.727, 10551.260, 207.269, 52611.706 20/05/28,09:39:13,00,06,1, 11.9,1,1, 4.726, 10551.293, 207.217, 52611.671 20/05/28,09:39:13,01,06,1, 11.9,1,1, 4.726, 10551.257, 207.270, 52611.680 20/05/28,09:39:13,02,06,1, 11.9,1,1, 4.726, 10551.297, 207.282, 52611.701 20/05/28,09:39:13,03,06,1, 11.9,1,1, 4.726, 10551.275, 207.268, 52611.690 20/05/28,09:39:13,04,06,1, 11.9,1,1, 4.726, 10551.304, 207.258, 52611.669 20/05/28,09:39:13,05,06,1, 11.9,1,1, 4.726, 10551.294, 207.271, 52611.677 20/05/28,09:39:13,06,06,1, 11.9,1,1, 4.726, 10551.299, 207.241, 52611.693 20/05/28,09:39:13,07,06,1, 11.9,1,1, 4.726, 10551.318, 207.268, 52611.689 20/05/28,09:39:13,08,06,1, 11.9,1,1, 4.726, 10551.307, 207.265, 52611.699 20/05/28,09:39:13,09,06,1, 11.9,1,1, 4.726, 10551.286, 207.270, 52611.668 20/05/28,09:39:13,10,06,1, 11.9,1,1, 4.726, 10551.286, 207.258, 52611.666 20/05/28,09:39:13,11,06,1, 11.9,1,1, 4.726, 10551.324, 207.267, 52611.687 20/05/28,09:39:13,12,06,1, 11.9,1,1, 4.726, 10551.309, 207.238, 52611.687 20/05/28,09:39:13,13,06,1, 11.9,1,1, 4.726, 10551.295, 207.221, 52611.655 20/05/28,09:39:13,14,06,1, 11.9,1,1, 4.726, 10551.321, 207.221, 52611.663 20/05/28,09:39:13,15,06,1, 11.9,1,1, 4.726, 10551.304, 207.247, 52611.695 20/05/28,09:39:13,16,06,1, 11.9,1,1, 4.726, 10551.285, 207.229, 52611.686 20/05/28,09:39:13,17,06,1, 11.9,1,1, 4.726, 10551.339, 207.237, 52611.708 20/05/28,09:39:13,18,06,1, 11.9,1,1, 4.726, 10551.310, 207.224, 52611.659 20/05/28,09:39:13,19,06,1, 11.9,1,1, 4.726, 10551.294, 207.217, 52611.671 20/05/28,09:39:14,00,07,1, 11.9,1,1, 4.729, 10551.360, 207.206, 52611.675 20/05/28,09:39:14,01,07,1, 11.9,1,1, 4.729, 10551.292, 207.221, 52611.679 20/05/28,09:39:14,02,07,1, 11.9,1,1, 4.729, 10551.310, 207.230, 52611.635 20/05/28,09:39:14,03,07,1, 11.9,1,1, 4.729, 10551.313, 207.245, 52611.695 20/05/28,09:39:14,04,07,1, 11.9,1,1, 4.729, 10551.326, 207.221, 52611.619 20/05/28,09:39:14,05,07,1, 11.9,1,1, 4.729, 10551.284, 207.231, 52611.667 20/05/28,09:39:14,06,07,1, 11.9,1,1, 4.729, 10551.321, 207.229, 52611.729 20/05/28,09:39:14,07,07,1, 11.9,1,1, 4.729, 10551.323, 207.239, 52611.772 20/05/28,09:39:14,08,07,1, 11.9,1,1, 4.729, 10551.332, 207.193, 52611.538 20/05/28,09:39:14,09,07,1, 11.9,1,1, 4.729, 10551.351, 207.191, 52611.686 20/05/28,09:39:14,10,07,1, 11.9,1,1, 4.729, 10551.335, 207.216, 52611.678 20/05/28,09:39:14,11,07,1, 11.9,1,1, 4.729, 10551.336, 207.191, 52611.677 20/05/28,09:39:14,12,07,1, 11.9,1,1, 4.729, 10551.345, 207.220, 52611.642 20/05/28,09:39:14,13,07,1, 11.9,1,1, 4.729, 10551.333, 207.218, 52611.674 20/05/28,09:39:14,14,07,1, 11.9,1,1, 4.729, 10551.351, 207.179, 52611.405 20/05/28,09:39:14,15,07,1, 11.9,1,1, 4.729, 10551.318, 207.209, 52611.600 20/05/28,09:39:14,16,07,1, 11.9,1,1, 4.729, 10551.302, 207.223, 52611.686 20/05/28,09:39:14,17,07,1, 11.9,1,1, 4.729, 10551.315, 207.221, 52611.694 20/05/28,09:39:14,18,07,1, 11.9,1,1, 4.729, 10551.333, 207.183, 52611.650 20/05/28,09:39:14,19,07,1, 11.9,1,1, 4.729, 10551.368, 207.206, 52611.675 20/05/28,09:39:15,00,06,1, 11.9,1,1, 4.735, 10551.376, 207.155, 52611.704 20/05/28,09:39:15,01,06,1, 11.9,1,1, 4.735, 10551.333, 207.182, 52611.658 20/05/28,09:39:15,02,06,1, 11.9,1,1, 4.735, 10551.358, 207.191, 52611.627 20/05/28,09:39:15,03,06,1, 11.9,1,1, 4.735, 10551.350, 207.209, 52611.631 20/05/28,09:39:15,04,06,1, 11.9,1,1, 4.735, 10551.348, 207.189, 52611.641 20/05/28,09:39:15,05,06,1, 11.9,1,1, 4.735, 10551.325, 207.172, 52611.657 20/05/28,09:39:15,06,06,1, 11.9,1,1, 4.735, 10551.343, 207.187, 52611.621 20/05/28,09:39:15,07,06,1, 11.9,1,1, 4.735, 10551.348, 207.160, 52611.621 20/05/28,09:39:15,08,06,1, 11.9,1,1, 4.735, 10551.364, 207.182, 52611.702 20/05/28,09:39:15,09,06,1, 11.9,1,1, 4.735, 10551.372, 207.173, 52611.720 20/05/28,09:39:15,10,06,1, 11.9,1,1, 4.735, 10551.364, 207.179, 52611.736 20/05/28,09:39:15,11,06,1, 11.9,1,1, 4.735, 10551.366, 207.172, 52611.729 20/05/28,09:39:15,12,06,1, 11.9,1,1, 4.735, 10551.354, 207.145, 52611.708 20/05/28,09:39:15,13,06,1, 11.9,1,1, 4.735, 10551.366, 207.162, 52611.676 20/05/28,09:39:15,14,06,1, 11.9,1,1, 4.735, 10551.353, 207.155, 52611.696 20/05/28,09:39:15,15,06,1, 11.9,1,1, 4.735, 10551.364, 207.155, 52611.710 20/05/28,09:39:15,16,06,1, 11.9,1,1, 4.735, 10551.373, 207.161, 52611.706 20/05/28,09:39:15,17,06,1, 11.9,1,1, 4.735, 10551.364, 207.150, 52611.697 20/05/28,09:39:15,18,06,1, 11.9,1,1, 4.735, 10551.376, 207.137, 52611.645 20/05/28,09:39:15,19,06,1, 11.9,1,1, 4.735, 10551.378, 207.155, 52611.704 20/05/28,09:39:16,00,06,1, 11.9,1,1, 4.730, 10551.401, 207.116, 52611.674 20/05/28,09:39:16,01,06,1, 11.9,1,1, 4.730, 10551.395, 207.149, 52611.697 20/05/28,09:39:16,02,06,1, 11.9,1,1, 4.730, 10551.388, 207.143, 52611.723 20/05/28,09:39:16,03,06,1, 11.9,1,1, 4.730, 10551.412, 207.138, 52611.698 20/05/28,09:39:16,04,06,1, 11.9,1,1, 4.730, 10551.370, 207.146, 52611.689 20/05/28,09:39:16,05,06,1, 11.9,1,1, 4.730, 10551.396, 207.139, 52611.703 20/05/28,09:39:16,06,06,1, 11.9,1,1, 4.730, 10551.409, 207.140, 52611.707 20/05/28,09:39:16,07,06,1, 11.9,1,1, 4.730, 10551.400, 207.156, 52611.704 20/05/28,09:39:16,08,06,1, 11.9,1,1, 4.730, 10551.399, 207.121, 52611.699 20/05/28,09:39:16,09,06,1, 11.9,1,1, 4.730, 10551.415, 207.144, 52611.715 20/05/28,09:39:16,10,06,1, 11.9,1,1, 4.730, 10551.389, 207.119, 52611.684 20/05/28,09:39:16,11,06,1, 11.9,1,1, 4.730, 10551.403, 207.126, 52611.666 20/05/28,09:39:16,12,06,1, 11.9,1,1, 4.730, 10551.394, 207.137, 52611.666 20/05/28,09:39:16,13,06,1, 11.9,1,1, 4.730, 10551.423, 207.108, 52611.512 20/05/28,09:39:16,14,06,1, 11.9,1,1, 4.730, 10551.445, 207.112, 52611.694 20/05/28,09:39:16,15,06,1, 11.9,1,1, 4.730, 10551.443, 207.134, 52611.647 20/05/28,09:39:16,16,06,1, 11.9,1,1, 4.730, 10551.429, 207.147, 52611.694 20/05/28,09:39:16,17,06,1, 11.9,1,1, 4.730, 10551.407, 207.148, 52611.718 20/05/28,09:39:16,18,06,1, 11.9,1,1, 4.730, 10551.401, 207.114, 52611.681 20/05/28,09:39:16,19,06,1, 11.9,1,1, 4.730, 10551.407, 207.116, 52611.674 20/05/28,09:39:17,00,06,1, 11.8,1,1, 4.730, 10551.443, 207.072, 52611.649 20/05/28,09:39:17,01,06,1, 11.8,1,1, 4.730, 10551.422, 207.109, 52611.652 20/05/28,09:39:17,02,06,1, 11.8,1,1, 4.730, 10551.398, 207.120, 52611.664 20/05/28,09:39:17,03,06,1, 11.8,1,1, 4.730, 10551.402, 207.098, 52611.686 20/05/28,09:39:17,04,06,1, 11.8,1,1, 4.730, 10551.404, 207.107, 52611.631 20/05/28,09:39:17,05,06,1, 11.8,1,1, 4.730, 10551.420, 207.084, 52611.661 20/05/28,09:39:17,06,06,1, 11.8,1,1, 4.730, 10551.426, 207.074, 52611.700 20/05/28,09:39:17,07,06,1, 11.8,1,1, 4.730, 10551.405, 207.089, 52611.647 20/05/28,09:39:17,08,06,1, 11.8,1,1, 4.730, 10551.410, 207.082, 52611.675 20/05/28,09:39:17,09,06,1, 11.8,1,1, 4.730, 10551.430, 207.091, 52611.668 20/05/28,09:39:17,10,06,1, 11.8,1,1, 4.730, 10551.438, 207.100, 52611.710 20/05/28,09:39:17,11,06,1, 11.8,1,1, 4.730, 10551.430, 207.097, 52611.666 20/05/28,09:39:17,12,06,1, 11.8,1,1, 4.730, 10551.414, 207.110, 52611.644 20/05/28,09:39:17,13,06,1, 11.8,1,1, 4.730, 10551.428, 207.088, 52611.633 20/05/28,09:39:17,14,06,1, 11.8,1,1, 4.730, 10551.445, 207.096, 52611.664 20/05/28,09:39:17,15,06,1, 11.8,1,1, 4.730, 10551.442, 207.091, 52611.665 20/05/28,09:39:17,16,06,1, 11.8,1,1, 4.730, 10551.447, 207.061, 52611.680 20/05/28,09:39:17,17,06,1, 11.8,1,1, 4.730, 10551.457, 207.060, 52611.659 20/05/28,09:39:17,18,06,1, 11.8,1,1, 4.730, 10551.432, 207.082, 52611.622 20/05/28,09:39:17,19,06,1, 11.8,1,1, 4.730, 10551.449, 207.072, 52611.649 20/05/28,09:39:18,00,07,1, 11.9,1,1, 4.732, 10551.485, 207.022, 52611.666 20/05/28,09:39:18,01,07,1, 11.9,1,1, 4.732, 10551.453, 207.082, 52611.664 20/05/28,09:39:18,02,07,1, 11.9,1,1, 4.732, 10551.461, 207.060, 52611.677 20/05/28,09:39:18,03,07,1, 11.9,1,1, 4.732, 10551.395, 207.055, 52611.533 20/05/28,09:39:18,04,07,1, 11.9,1,1, 4.732, 10551.477, 207.061, 52611.712 20/05/28,09:39:18,05,07,1, 11.9,1,1, 4.732, 10551.476, 207.027, 52611.586 20/05/28,09:39:18,06,07,1, 11.9,1,1, 4.732, 10551.471, 207.035, 52611.564 20/05/28,09:39:18,07,07,1, 11.9,1,1, 4.732, 10551.447, 207.050, 52611.638 20/05/28,09:39:18,08,07,1, 11.9,1,1, 4.732, 10551.472, 207.060, 52611.671 20/05/28,09:39:18,09,07,1, 11.9,1,1, 4.732, 10551.445, 207.019, 52611.662 20/05/28,09:39:18,10,07,1, 11.9,1,1, 4.732, 10551.439, 207.040, 52611.661 20/05/28,09:39:18,11,07,1, 11.9,1,1, 4.732, 10551.444, 207.050, 52611.656 20/05/28,09:39:18,12,07,1, 11.9,1,1, 4.732, 10551.449, 207.047, 52611.664 20/05/28,09:39:18,13,07,1, 11.9,1,1, 4.732, 10551.445, 207.035, 52611.650 20/05/28,09:39:18,14,07,1, 11.9,1,1, 4.732, 10551.468, 207.042, 52611.677 20/05/28,09:39:18,15,07,1, 11.9,1,1, 4.732, 10551.467, 207.059, 52611.669 20/05/28,09:39:18,16,07,1, 11.9,1,1, 4.732, 10551.472, 207.032, 52611.624 20/05/28,09:39:18,17,07,1, 11.9,1,1, 4.732, 10551.480, 207.006, 52611.682 20/05/28,09:39:18,18,07,1, 11.9,1,1, 4.732, 10551.470, 207.028, 52611.681 20/05/28,09:39:18,19,07,1, 11.9,1,1, 4.732, 10551.488, 207.022, 52611.666 20/05/28,09:39:19,00,06,1, 11.9,1,1, 4.730, 10551.502, 206.975, 52611.589 20/05/28,09:39:19,01,06,1, 11.9,1,1, 4.730, 10551.478, 207.011, 52611.630 20/05/28,09:39:19,02,06,1, 11.9,1,1, 4.730, 10551.473, 207.014, 52611.643 20/05/28,09:39:19,03,06,1, 11.9,1,1, 4.730, 10551.478, 207.025, 52611.641 20/05/28,09:39:19,04,06,1, 11.9,1,1, 4.730, 10551.493, 207.026, 52611.597 20/05/28,09:39:19,05,06,1, 11.9,1,1, 4.730, 10551.497, 207.026, 52611.646 20/05/28,09:39:19,06,06,1, 11.9,1,1, 4.730, 10551.500, 207.020, 52611.616 20/05/28,09:39:19,07,06,1, 11.9,1,1, 4.730, 10551.482, 207.024, 52611.635 20/05/28,09:39:19,08,06,1, 11.9,1,1, 4.730, 10551.486, 207.018, 52611.629 20/05/28,09:39:19,09,06,1, 11.9,1,1, 4.730, 10551.492, 207.000, 52611.631 20/05/28,09:39:19,10,06,1, 11.9,1,1, 4.730, 10551.487, 207.006, 52611.642 20/05/28,09:39:19,11,06,1, 11.9,1,1, 4.730, 10551.489, 207.030, 52611.614 20/05/28,09:39:19,12,06,1, 11.9,1,1, 4.730, 10551.490, 207.013, 52611.651 20/05/28,09:39:19,13,06,1, 11.9,1,1, 4.730, 10551.496, 207.007, 52611.629 20/05/28,09:39:19,14,06,1, 11.9,1,1, 4.730, 10551.485, 207.007, 52611.616 20/05/28,09:39:19,15,06,1, 11.9,1,1, 4.730, 10551.506, 207.001, 52611.614 20/05/28,09:39:19,16,06,1, 11.9,1,1, 4.730, 10551.504, 206.992, 52611.611 20/05/28,09:39:19,17,06,1, 11.9,1,1, 4.730, 10551.510, 206.992, 52611.591 20/05/28,09:39:19,18,06,1, 11.9,1,1, 4.730, 10551.503, 206.977, 52611.587 20/05/28,09:39:19,19,06,1, 11.9,1,1, 4.730, 10551.508, 206.975, 52611.589 20/05/28,09:39:20,00,06,1, 11.9,1,1, 4.730, 10551.527, 206.962, 52611.532 20/05/28,09:39:20,01,06,1, 11.9,1,1, 4.730, 10551.486, 206.971, 52611.591 20/05/28,09:39:20,02,06,1, 11.9,1,1, 4.730, 10551.520, 206.973, 52611.592 20/05/28,09:39:20,03,06,1, 11.9,1,1, 4.730, 10551.501, 206.978, 52611.581 20/05/28,09:39:20,04,06,1, 11.9,1,1, 4.730, 10551.522, 206.986, 52611.588 20/05/28,09:39:20,05,06,1, 11.9,1,1, 4.730, 10551.530, 206.987, 52611.581 20/05/28,09:39:20,06,06,1, 11.9,1,1, 4.730, 10551.532, 206.972, 52611.586 20/05/28,09:39:20,07,06,1, 11.9,1,1, 4.730, 10551.516, 206.989, 52611.586 20/05/28,09:39:20,08,06,1, 11.9,1,1, 4.730, 10551.512, 206.970, 52611.509 20/05/28,09:39:20,09,06,1, 11.9,1,1, 4.730, 10551.506, 206.956, 52611.507 20/05/28,09:39:20,10,06,1, 11.9,1,1, 4.730, 10551.502, 206.938, 52611.510 20/05/28,09:39:20,11,06,1, 11.9,1,1, 4.730, 10551.522, 206.942, 52611.479 20/05/28,09:39:20,12,06,1, 11.9,1,1, 4.730, 10551.512, 206.938, 52611.464 20/05/28,09:39:20,13,06,1, 11.9,1,1, 4.730, 10551.490, 206.952, 52611.495 20/05/28,09:39:20,14,06,1, 11.9,1,1, 4.730, 10551.531, 206.938, 52611.493 20/05/28,09:39:20,15,06,1, 11.9,1,1, 4.730, 10551.519, 206.928, 52611.497 20/05/28,09:39:20,16,06,1, 11.9,1,1, 4.730, 10551.506, 206.935, 52611.546 20/05/28,09:39:20,17,06,1, 11.9,1,1, 4.730, 10551.528, 206.949, 52611.496 20/05/28,09:39:20,18,06,1, 11.9,1,1, 4.730, 10551.517, 206.940, 52611.520 20/05/28,09:39:20,19,06,1, 11.9,1,1, 4.730, 10551.530, 206.962, 52611.532 20/05/28,09:39:21,00,06,1, 11.9,1,1, 4.731, 10551.568, 206.894, 52611.469 20/05/28,09:39:21,01,06,1, 11.9,1,1, 4.731, 10551.528, 206.977, 52611.521 20/05/28,09:39:21,02,06,1, 11.9,1,1, 4.731, 10551.533, 206.927, 52611.519 20/05/28,09:39:21,03,06,1, 11.9,1,1, 4.731, 10551.519, 206.932, 52611.511 20/05/28,09:39:21,04,06,1, 11.9,1,1, 4.731, 10551.550, 206.926, 52611.493 20/05/28,09:39:21,05,06,1, 11.9,1,1, 4.731, 10551.539, 206.919, 52611.477 20/05/28,09:39:21,06,06,1, 11.9,1,1, 4.731, 10551.538, 206.911, 52611.455 20/05/28,09:39:21,07,06,1, 11.9,1,1, 4.731, 10551.530, 206.904, 52611.465 20/05/28,09:39:21,08,06,1, 11.9,1,1, 4.731, 10551.522, 206.927, 52611.465 20/05/28,09:39:21,09,06,1, 11.9,1,1, 4.731, 10551.512, 206.931, 52611.456 20/05/28,09:39:21,10,06,1, 11.9,1,1, 4.731, 10551.522, 206.904, 52611.475 20/05/28,09:39:21,11,06,1, 11.9,1,1, 4.731, 10551.571, 206.901, 52611.452 20/05/28,09:39:21,12,06,1, 11.9,1,1, 4.731, 10551.567, 206.888, 52611.504 20/05/28,09:39:21,13,06,1, 11.9,1,1, 4.731, 10551.554, 206.877, 52611.487 20/05/28,09:39:21,14,06,1, 11.9,1,1, 4.731, 10551.555, 206.908, 52611.516 20/05/28,09:39:21,15,06,1, 11.9,1,1, 4.731, 10551.552, 206.881, 52611.450 20/05/28,09:39:21,16,06,1, 11.9,1,1, 4.731, 10551.572, 206.887, 52611.470 20/05/28,09:39:21,17,06,1, 11.9,1,1, 4.731, 10551.566, 206.874, 52611.492 20/05/28,09:39:21,18,06,1, 11.9,1,1, 4.731, 10551.522, 206.887, 52611.433 20/05/28,09:39:21,19,06,1, 11.9,1,1, 4.731, 10551.575, 206.894, 52611.469 20/05/28,09:39:22,00,06,1, 11.9,1,1, 4.729, 10551.602, 206.867, 52611.468 20/05/28,09:39:22,01,06,1, 11.9,1,1, 4.729, 10551.571, 206.867, 52611.489 20/05/28,09:39:22,02,06,1, 11.9,1,1, 4.729, 10551.571, 206.882, 52611.445 20/05/28,09:39:22,03,06,1, 11.9,1,1, 4.729, 10551.584, 206.874, 52611.459 20/05/28,09:39:22,04,06,1, 11.9,1,1, 4.729, 10551.577, 206.863, 52611.472 20/05/28,09:39:22,05,06,1, 11.9,1,1, 4.729, 10551.591, 206.878, 52611.472 20/05/28,09:39:22,06,06,1, 11.9,1,1, 4.729, 10551.594, 206.871, 52611.492 20/05/28,09:39:22,07,06,1, 11.9,1,1, 4.729, 10551.573, 206.864, 52611.431 20/05/28,09:39:22,08,06,1, 11.9,1,1, 4.729, 10551.578, 206.870, 52611.458 20/05/28,09:39:22,09,06,1, 11.9,1,1, 4.729, 10551.586, 206.898, 52611.494 20/05/28,09:39:22,10,06,1, 11.9,1,1, 4.729, 10551.608, 206.854, 52611.486 20/05/28,09:39:22,11,06,1, 11.9,1,1, 4.729, 10551.578, 206.882, 52611.485 20/05/28,09:39:22,12,06,1, 11.9,1,1, 4.729, 10551.584, 206.888, 52611.462 20/05/28,09:39:22,13,06,1, 11.9,1,1, 4.729, 10551.590, 206.910, 52611.499 20/05/28,09:39:22,14,06,1, 11.9,1,1, 4.729, 10551.606, 206.880, 52611.482 20/05/28,09:39:22,15,06,1, 11.9,1,1, 4.729, 10551.608, 206.868, 52611.437 20/05/28,09:39:22,16,06,1, 11.9,1,1, 4.729, 10551.579, 206.898, 52611.453 20/05/28,09:39:22,17,06,1, 11.9,1,1, 4.729, 10551.631, 206.861, 52611.464 20/05/28,09:39:22,18,06,1, 11.9,1,1, 4.729, 10551.623, 206.883, 52611.468 20/05/28,09:39:22,19,06,1, 11.9,1,1, 4.729, 10551.607, 206.867, 52611.468 20/05/28,09:39:23,00,06,1, 11.9,1,1, 4.732, 10551.652, 206.810, 52611.439 20/05/28,09:39:23,01,06,1, 11.9,1,1, 4.732, 10551.605, 206.886, 52611.478 20/05/28,09:39:23,02,06,1, 11.9,1,1, 4.732, 10551.634, 206.878, 52611.474 20/05/28,09:39:23,03,06,1, 11.9,1,1, 4.732, 10551.640, 206.834, 52611.450 20/05/28,09:39:23,04,06,1, 11.9,1,1, 4.732, 10551.622, 206.857, 52611.431 20/05/28,09:39:23,05,06,1, 11.9,1,1, 4.732, 10551.596, 206.856, 52611.428 20/05/28,09:39:23,06,06,1, 11.9,1,1, 4.732, 10551.603, 206.868, 52611.438 20/05/28,09:39:23,07,06,1, 11.9,1,1, 4.732, 10551.634, 206.826, 52611.493 20/05/28,09:39:23,08,06,1, 11.9,1,1, 4.732, 10551.618, 206.856, 52611.442 20/05/28,09:39:23,09,06,1, 11.9,1,1, 4.732, 10551.622, 206.841, 52611.468 20/05/28,09:39:23,10,06,1, 11.9,1,1, 4.732, 10551.602, 206.835, 52611.409 20/05/28,09:39:23,11,06,1, 11.9,1,1, 4.732, 10551.620, 206.847, 52611.454 20/05/28,09:39:23,12,06,1, 11.9,1,1, 4.732, 10551.648, 206.814, 52611.460 20/05/28,09:39:23,13,06,1, 11.9,1,1, 4.732, 10551.637, 206.838, 52611.466 20/05/28,09:39:23,14,06,1, 11.9,1,1, 4.732, 10551.629, 206.837, 52611.432 20/05/28,09:39:23,15,06,1, 11.9,1,1, 4.732, 10551.669, 206.819, 52611.401 20/05/28,09:39:23,16,06,1, 11.9,1,1, 4.732, 10551.633, 206.840, 52611.435 20/05/28,09:39:23,17,06,1, 11.9,1,1, 4.732, 10551.652, 206.821, 52611.427 20/05/28,09:39:23,18,06,1, 11.9,1,1, 4.732, 10551.629, 206.813, 52611.440 20/05/28,09:39:23,19,06,1, 11.9,1,1, 4.732, 10551.655, 206.810, 52611.439 20/05/28,09:39:24,00,05,1, 11.9,1,1, 4.730, 10551.652, 206.758, 52611.391 20/05/28,09:39:24,01,05,1, 11.9,1,1, 4.730, 10551.652, 206.825, 52611.447 20/05/28,09:39:24,02,05,1, 11.9,1,1, 4.730, 10551.666, 206.814, 52611.444 20/05/28,09:39:24,03,05,1, 11.9,1,1, 4.730, 10551.630, 206.800, 52611.420 20/05/28,09:39:24,04,05,1, 11.9,1,1, 4.730, 10551.674, 206.826, 52611.456 20/05/28,09:39:24,05,05,1, 11.9,1,1, 4.730, 10551.660, 206.782, 52611.424 20/05/28,09:39:24,06,05,1, 11.9,1,1, 4.730, 10551.681, 206.801, 52611.455 20/05/28,09:39:24,07,05,1, 11.9,1,1, 4.730, 10551.690, 206.800, 52611.448 20/05/28,09:39:24,08,05,1, 11.9,1,1, 4.730, 10551.668, 206.810, 52611.423 20/05/28,09:39:24,09,05,1, 11.9,1,1, 4.730, 10551.659, 206.802, 52611.459 20/05/28,09:39:24,10,05,1, 11.9,1,1, 4.730, 10551.672, 206.788, 52611.440 20/05/28,09:39:24,11,05,1, 11.9,1,1, 4.730, 10551.681, 206.788, 52611.405 20/05/28,09:39:24,12,05,1, 11.9,1,1, 4.730, 10551.670, 206.802, 52611.409 20/05/28,09:39:24,13,05,1, 11.9,1,1, 4.730, 10551.657, 206.779, 52611.390 20/05/28,09:39:24,14,05,1, 11.9,1,1, 4.730, 10551.672, 206.781, 52611.424 20/05/28,09:39:24,15,05,1, 11.9,1,1, 4.730, 10551.693, 206.815, 52611.441 20/05/28,09:39:24,16,05,1, 11.9,1,1, 4.730, 10551.693, 206.792, 52611.422 20/05/28,09:39:24,17,05,1, 11.9,1,1, 4.730, 10551.671, 206.796, 52611.419 20/05/28,09:39:24,18,05,1, 11.9,1,1, 4.730, 10551.712, 206.783, 52611.408 20/05/28,09:39:24,19,05,1, 11.9,1,1, 4.730, 10551.655, 206.758, 52611.391 20/05/28,09:39:25,00,06,1, 11.8,1,1, 4.729, 10551.727, 206.737, 52611.359 20/05/28,09:39:25,01,06,1, 11.8,1,1, 4.729, 10551.691, 206.763, 52611.411 20/05/28,09:39:25,02,06,1, 11.8,1,1, 4.729, 10551.678, 206.751, 52611.434 20/05/28,09:39:25,03,06,1, 11.8,1,1, 4.729, 10551.682, 206.742, 52611.373 20/05/28,09:39:25,04,06,1, 11.8,1,1, 4.729, 10551.690, 206.761, 52611.383 20/05/28,09:39:25,05,06,1, 11.8,1,1, 4.729, 10551.700, 206.725, 52611.397 20/05/28,09:39:25,06,06,1, 11.8,1,1, 4.729, 10551.710, 206.755, 52611.432 20/05/28,09:39:25,07,06,1, 11.8,1,1, 4.729, 10551.707, 206.752, 52611.389 20/05/28,09:39:25,08,06,1, 11.8,1,1, 4.729, 10551.700, 206.766, 52611.403 20/05/28,09:39:25,09,06,1, 11.8,1,1, 4.729, 10551.687, 206.734, 52611.368 20/05/28,09:39:25,10,06,1, 11.8,1,1, 4.729, 10551.703, 206.755, 52611.370 20/05/28,09:39:25,11,06,1, 11.8,1,1, 4.729, 10551.718, 206.771, 52611.397 20/05/28,09:39:25,12,06,1, 11.8,1,1, 4.729, 10551.729, 206.775, 52611.412 20/05/28,09:39:25,13,06,1, 11.8,1,1, 4.729, 10551.735, 206.750, 52611.393 20/05/28,09:39:25,14,06,1, 11.8,1,1, 4.729, 10551.742, 206.726, 52611.423 20/05/28,09:39:25,15,06,1, 11.8,1,1, 4.729, 10551.737, 206.738, 52611.386 20/05/28,09:39:25,16,06,1, 11.8,1,1, 4.729, 10551.690, 206.717, 52611.359 20/05/28,09:39:25,17,06,1, 11.8,1,1, 4.729, 10551.747, 206.735, 52611.391 20/05/28,09:39:25,18,06,1, 11.8,1,1, 4.729, 10551.724, 206.727, 52611.398 20/05/28,09:39:25,19,06,1, 11.8,1,1, 4.729, 10551.731, 206.737, 52611.359 20/05/28,09:39:26,00,06,1, 11.9,1,1, 4.733, 10551.760, 206.717, 52611.338 20/05/28,09:39:26,01,06,1, 11.9,1,1, 4.733, 10551.739, 206.734, 52611.379 20/05/28,09:39:26,02,06,1, 11.9,1,1, 4.733, 10551.717, 206.718, 52611.335 20/05/28,09:39:26,03,06,1, 11.9,1,1, 4.733, 10551.747, 206.719, 52611.393 20/05/28,09:39:26,04,06,1, 11.9,1,1, 4.733, 10551.744, 206.742, 52611.381 20/05/28,09:39:26,05,06,1, 11.9,1,1, 4.733, 10551.742, 206.710, 52611.353 20/05/28,09:39:26,06,06,1, 11.9,1,1, 4.733, 10551.739, 206.709, 52611.369 20/05/28,09:39:26,07,06,1, 11.9,1,1, 4.733, 10551.750, 206.708, 52611.371 20/05/28,09:39:26,08,06,1, 11.9,1,1, 4.733, 10551.725, 206.725, 52611.351 20/05/28,09:39:26,09,06,1, 11.9,1,1, 4.733, 10551.743, 206.714, 52611.345 20/05/28,09:39:26,10,06,1, 11.9,1,1, 4.733, 10551.748, 206.723, 52611.341 20/05/28,09:39:26,11,06,1, 11.9,1,1, 4.733, 10551.755, 206.721, 52611.357 20/05/28,09:39:26,12,06,1, 11.9,1,1, 4.733, 10551.760, 206.696, 52611.337 20/05/28,09:39:26,13,06,1, 11.9,1,1, 4.733, 10551.767, 206.715, 52611.333 20/05/28,09:39:26,14,06,1, 11.9,1,1, 4.733, 10551.739, 206.707, 52611.336 20/05/28,09:39:26,15,06,1, 11.9,1,1, 4.733, 10551.767, 206.708, 52611.315 20/05/28,09:39:26,16,06,1, 11.9,1,1, 4.733, 10551.736, 206.720, 52611.347 20/05/28,09:39:26,17,06,1, 11.9,1,1, 4.733, 10551.783, 206.720, 52611.364 20/05/28,09:39:26,18,06,1, 11.9,1,1, 4.733, 10551.776, 206.706, 52611.359 20/05/28,09:39:26,19,06,1, 11.9,1,1, 4.733, 10551.767, 206.717, 52611.338 20/05/28,09:39:27,00,06,1, 11.9,1,1, 4.729, 10551.810, 206.650, 52611.310 20/05/28,09:39:27,01,06,1, 11.9,1,1, 4.729, 10551.770, 206.714, 52611.365 20/05/28,09:39:27,02,06,1, 11.9,1,1, 4.729, 10551.776, 206.688, 52611.329 20/05/28,09:39:27,03,06,1, 11.9,1,1, 4.729, 10551.761, 206.703, 52611.331 20/05/28,09:39:27,04,06,1, 11.9,1,1, 4.729, 10551.784, 206.721, 52611.375 20/05/28,09:39:27,05,06,1, 11.9,1,1, 4.729, 10551.779, 206.683, 52611.382 20/05/28,09:39:27,06,06,1, 11.9,1,1, 4.729, 10551.773, 206.648, 52611.395 20/05/28,09:39:27,07,06,1, 11.9,1,1, 4.729, 10551.763, 206.677, 52611.308 20/05/28,09:39:27,08,06,1, 11.9,1,1, 4.729, 10551.801, 206.689, 52611.332 20/05/28,09:39:27,09,06,1, 11.9,1,1, 4.729, 10551.802, 206.660, 52611.353 20/05/28,09:39:27,10,06,1, 11.9,1,1, 4.729, 10551.785, 206.669, 52611.343 20/05/28,09:39:27,11,06,1, 11.9,1,1, 4.729, 10551.794, 206.677, 52611.325 20/05/28,09:39:27,12,06,1, 11.9,1,1, 4.729, 10551.783, 206.664, 52611.321 20/05/28,09:39:27,13,06,1, 11.9,1,1, 4.729, 10551.794, 206.646, 52611.312 20/05/28,09:39:27,14,06,1, 11.9,1,1, 4.729, 10551.778, 206.669, 52611.332 20/05/28,09:39:27,15,06,1, 11.9,1,1, 4.729, 10551.785, 206.648, 52611.314 20/05/28,09:39:27,16,06,1, 11.9,1,1, 4.729, 10551.788, 206.670, 52611.326 20/05/28,09:39:27,17,06,1, 11.9,1,1, 4.729, 10551.791, 206.677, 52611.342 20/05/28,09:39:27,18,06,1, 11.9,1,1, 4.729, 10551.815, 206.665, 52611.315 20/05/28,09:39:27,19,06,1, 11.9,1,1, 4.729, 10551.815, 206.650, 52611.310 20/05/28,09:39:28,00,06,1, 11.9,1,1, 4.730, 10551.835, 206.634, 52611.404 20/05/28,09:39:28,01,06,1, 11.9,1,1, 4.730, 10551.812, 206.665, 52611.328 20/05/28,09:39:28,02,06,1, 11.9,1,1, 4.730, 10551.815, 206.634, 52611.325 20/05/28,09:39:28,03,06,1, 11.9,1,1, 4.730, 10551.826, 206.644, 52611.292 20/05/28,09:39:28,04,06,1, 11.9,1,1, 4.730, 10551.843, 206.641, 52611.317 20/05/28,09:39:28,05,06,1, 11.9,1,1, 4.730, 10551.845, 206.641, 52611.294 20/05/28,09:39:28,06,06,1, 11.9,1,1, 4.730, 10551.847, 206.622, 52611.330 20/05/28,09:39:28,07,06,1, 11.9,1,1, 4.730, 10551.843, 206.620, 52611.301 20/05/28,09:39:28,08,06,1, 11.9,1,1, 4.730, 10551.834, 206.634, 52611.314 20/05/28,09:39:28,09,06,1, 11.9,1,1, 4.730, 10551.846, 206.644, 52611.289 20/05/28,09:39:28,10,06,1, 11.9,1,1, 4.730, 10551.832, 206.626, 52611.284 20/05/28,09:39:28,11,06,1, 11.9,1,1, 4.730, 10551.820, 206.634, 52611.327 20/05/28,09:39:28,12,06,1, 11.9,1,1, 4.730, 10551.848, 206.662, 52611.335 20/05/28,09:39:28,13,06,1, 11.9,1,1, 4.730, 10551.824, 206.612, 52611.290 20/05/28,09:39:28,14,06,1, 11.9,1,1, 4.730, 10551.849, 206.611, 52611.231 20/05/28,09:39:28,15,06,1, 11.9,1,1, 4.730, 10551.867, 206.642, 52611.272 20/05/28,09:39:28,16,06,1, 11.9,1,1, 4.730, 10551.822, 206.626, 52611.267 20/05/28,09:39:28,17,06,1, 11.9,1,1, 4.730, 10551.817, 206.605, 52611.257 20/05/28,09:39:28,18,06,1, 11.9,1,1, 4.730, 10551.860, 206.586, 52611.109 20/05/28,09:39:28,19,06,1, 11.9,1,1, 4.730, 10551.836, 206.634, 52611.404 20/05/28,09:39:29,00,06,1, 11.9,1,1, 4.731, 10551.919, 206.593, 52611.307 20/05/28,09:39:29,01,06,1, 11.9,1,1, 4.731, 10551.854, 206.609, 52611.300 20/05/28,09:39:29,02,06,1, 11.9,1,1, 4.731, 10551.845, 206.596, 52611.299 20/05/28,09:39:29,03,06,1, 11.9,1,1, 4.731, 10551.867, 206.609, 52611.292 20/05/28,09:39:29,04,06,1, 11.9,1,1, 4.731, 10551.886, 206.616, 52611.307 20/05/28,09:39:29,05,06,1, 11.9,1,1, 4.731, 10551.865, 206.598, 52611.264 20/05/28,09:39:29,06,06,1, 11.9,1,1, 4.731, 10551.877, 206.598, 52611.250 20/05/28,09:39:29,07,06,1, 11.9,1,1, 4.731, 10551.859, 206.628, 52611.284 20/05/28,09:39:29,08,06,1, 11.9,1,1, 4.731, 10551.873, 206.615, 52611.287 20/05/28,09:39:29,09,06,1, 11.9,1,1, 4.731, 10551.855, 206.614, 52611.228 20/05/28,09:39:29,10,06,1, 11.9,1,1, 4.731, 10551.880, 206.594, 52611.294 20/05/28,09:39:29,11,06,1, 11.9,1,1, 4.731, 10551.878, 206.603, 52611.275 20/05/28,09:39:29,12,06,1, 11.9,1,1, 4.731, 10551.887, 206.612, 52611.272 20/05/28,09:39:29,13,06,1, 11.9,1,1, 4.731, 10551.877, 206.600, 52611.245 20/05/28,09:39:29,14,06,1, 11.9,1,1, 4.731, 10551.886, 206.585, 52611.294 20/05/28,09:39:29,15,06,1, 11.9,1,1, 4.731, 10551.894, 206.583, 52611.263 20/05/28,09:39:29,16,06,1, 11.9,1,1, 4.731, 10551.884, 206.586, 52611.248 20/05/28,09:39:29,17,06,1, 11.9,1,1, 4.731, 10551.890, 206.583, 52611.276 20/05/28,09:39:29,18,06,1, 11.9,1,1, 4.731, 10551.896, 206.574, 52611.256 20/05/28,09:39:29,19,06,1, 11.9,1,1, 4.731, 10551.920, 206.593, 52611.307 20/05/28,09:39:30,00,05,1, 11.9,1,1, 4.732, 10551.927, 206.536, 52611.234 20/05/28,09:39:30,01,05,1, 11.9,1,1, 4.732, 10551.929, 206.614, 52611.264 20/05/28,09:39:30,02,05,1, 11.9,1,1, 4.732, 10551.898, 206.540, 52611.247 20/05/28,09:39:30,03,05,1, 11.9,1,1, 4.732, 10551.914, 206.584, 52611.291 20/05/28,09:39:30,04,05,1, 11.9,1,1, 4.732, 10551.921, 206.575, 52611.232 20/05/28,09:39:30,05,05,1, 11.9,1,1, 4.732, 10551.949, 206.576, 52611.470 20/05/28,09:39:30,06,05,1, 11.9,1,1, 4.732, 10551.932, 206.567, 52611.182 20/05/28,09:39:30,07,05,1, 11.9,1,1, 4.732, 10551.899, 206.568, 52611.259 20/05/28,09:39:30,08,05,1, 11.9,1,1, 4.732, 10551.918, 206.576, 52611.248 20/05/28,09:39:30,09,05,1, 11.9,1,1, 4.732, 10551.916, 206.555, 52611.229 20/05/28,09:39:30,10,05,1, 11.9,1,1, 4.732, 10551.944, 206.555, 52611.234 20/05/28,09:39:30,11,05,1, 11.9,1,1, 4.732, 10551.951, 206.576, 52611.275 20/05/28,09:39:30,12,05,1, 11.9,1,1, 4.732, 10551.919, 206.559, 52611.276 20/05/28,09:39:30,13,05,1, 11.9,1,1, 4.732, 10551.964, 206.562, 52611.216 20/05/28,09:39:30,14,05,1, 11.9,1,1, 4.732, 10551.938, 206.573, 52611.265 20/05/28,09:39:30,15,05,1, 11.9,1,1, 4.732, 10551.925, 206.568, 52611.261 20/05/28,09:39:30,16,05,1, 11.9,1,1, 4.732, 10551.940, 206.549, 52611.243 20/05/28,09:39:30,17,05,1, 11.9,1,1, 4.732, 10551.948, 206.571, 52611.273 20/05/28,09:39:30,18,05,1, 11.9,1,1, 4.732, 10551.954, 206.548, 52611.237 20/05/28,09:39:30,19,05,1, 11.9,1,1, 4.732, 10551.934, 206.536, 52611.234 20/05/28,09:39:31,00,05,1, 11.9,1,1, 4.732, 10551.969, 206.499, 52611.188 20/05/28,09:39:31,01,05,1, 11.9,1,1, 4.732, 10551.969, 206.531, 52611.206 20/05/28,09:39:31,02,05,1, 11.9,1,1, 4.732, 10551.940, 206.526, 52611.252 20/05/28,09:39:31,03,05,1, 11.9,1,1, 4.732, 10551.949, 206.512, 52611.236 20/05/28,09:39:31,04,05,1, 11.9,1,1, 4.732, 10551.955, 206.543, 52611.192 20/05/28,09:39:31,05,05,1, 11.9,1,1, 4.732, 10551.967, 206.540, 52611.250 20/05/28,09:39:31,06,05,1, 11.9,1,1, 4.732, 10551.966, 206.530, 52611.211 20/05/28,09:39:31,07,05,1, 11.9,1,1, 4.732, 10551.951, 206.561, 52611.291 20/05/28,09:39:31,08,05,1, 11.9,1,1, 4.732, 10551.970, 206.525, 52611.217 20/05/28,09:39:31,09,05,1, 11.9,1,1, 4.732, 10551.958, 206.536, 52611.237 20/05/28,09:39:31,10,05,1, 11.9,1,1, 4.732, 10551.975, 206.533, 52611.258 20/05/28,09:39:31,11,05,1, 11.9,1,1, 4.732, 10551.993, 206.541, 52611.217 20/05/28,09:39:31,12,05,1, 11.9,1,1, 4.732, 10551.970, 206.514, 52611.228 20/05/28,09:39:31,13,05,1, 11.9,1,1, 4.732, 10551.970, 206.514, 52611.220 20/05/28,09:39:31,14,05,1, 11.9,1,1, 4.732, 10551.986, 206.532, 52611.224 20/05/28,09:39:31,15,05,1, 11.9,1,1, 4.732, 10551.980, 206.524, 52611.202 20/05/28,09:39:31,16,05,1, 11.9,1,1, 4.732, 10551.965, 206.521, 52611.213 20/05/28,09:39:31,17,05,1, 11.9,1,1, 4.732, 10551.991, 206.513, 52611.184 20/05/28,09:39:31,18,05,1, 11.9,1,1, 4.732, 10552.005, 206.502, 52611.192 20/05/28,09:39:31,19,05,1, 11.9,1,1, 4.732, 10551.977, 206.499, 52611.188 20/05/28,09:39:32,00,05,1, 11.9,1,1, 4.730, 10552.027, 206.482, 52611.182 20/05/28,09:39:32,01,05,1, 11.9,1,1, 4.730, 10551.973, 206.515, 52611.250 20/05/28,09:39:32,02,05,1, 11.9,1,1, 4.730, 10551.984, 206.487, 52611.249 20/05/28,09:39:32,03,05,1, 11.9,1,1, 4.730, 10551.982, 206.475, 52611.217 20/05/28,09:39:32,04,05,1, 11.9,1,1, 4.730, 10552.012, 206.487, 52611.035 20/05/28,09:39:32,05,05,1, 11.9,1,1, 4.730, 10551.997, 206.498, 52611.132 20/05/28,09:39:32,06,05,1, 11.9,1,1, 4.730, 10551.989, 206.489, 52611.164 20/05/28,09:39:32,07,05,1, 11.9,1,1, 4.730, 10552.004, 206.509, 52611.168 20/05/28,09:39:32,08,05,1, 11.9,1,1, 4.730, 10551.995, 206.483, 52611.156 20/05/28,09:39:32,09,05,1, 11.9,1,1, 4.730, 10552.010, 206.505, 52611.172 20/05/28,09:39:32,10,05,1, 11.9,1,1, 4.730, 10552.007, 206.472, 52611.188 20/05/28,09:39:32,11,05,1, 11.9,1,1, 4.730, 10552.019, 206.517, 52611.302 20/05/28,09:39:32,12,05,1, 11.9,1,1, 4.730, 10552.025, 206.485, 52611.121 20/05/28,09:39:32,13,05,1, 11.9,1,1, 4.730, 10552.012, 206.497, 52611.146 20/05/28,09:39:32,14,05,1, 11.9,1,1, 4.730, 10552.031, 206.491, 52611.187 20/05/28,09:39:32,15,05,1, 11.9,1,1, 4.730, 10552.037, 206.491, 52611.201 20/05/28,09:39:32,16,05,1, 11.9,1,1, 4.730, 10552.017, 206.504, 52611.200 20/05/28,09:39:32,17,05,1, 11.9,1,1, 4.730, 10552.033, 206.457, 52611.185 20/05/28,09:39:32,18,05,1, 11.9,1,1, 4.730, 10552.031, 206.490, 52611.175 20/05/28,09:39:32,19,05,1, 11.9,1,1, 4.730, 10552.030, 206.482, 52611.182 20/05/28,09:39:33,00,06,1, 11.9,1,1, 4.733, 10552.102, 206.428, 52611.143 20/05/28,09:39:33,01,06,1, 11.9,1,1, 4.733, 10552.030, 206.476, 52611.190 20/05/28,09:39:33,02,06,1, 11.9,1,1, 4.733, 10552.043, 206.453, 52611.170 20/05/28,09:39:33,03,06,1, 11.9,1,1, 4.733, 10552.044, 206.449, 52611.148 20/05/28,09:39:33,04,06,1, 11.9,1,1, 4.733, 10552.033, 206.463, 52611.156 20/05/28,09:39:33,05,06,1, 11.9,1,1, 4.733, 10552.042, 206.471, 52611.176 20/05/28,09:39:33,06,06,1, 11.9,1,1, 4.733, 10552.055, 206.491, 52611.134 20/05/28,09:39:33,07,06,1, 11.9,1,1, 4.733, 10552.043, 206.478, 52611.175 20/05/28,09:39:33,08,06,1, 11.9,1,1, 4.733, 10552.036, 206.466, 52611.159 20/05/28,09:39:33,09,06,1, 11.9,1,1, 4.733, 10552.055, 206.463, 52611.135 20/05/28,09:39:33,10,06,1, 11.9,1,1, 4.733, 10552.067, 206.449, 52611.179 20/05/28,09:39:33,11,06,1, 11.9,1,1, 4.733, 10552.038, 206.441, 52611.116 20/05/28,09:39:33,12,06,1, 11.9,1,1, 4.733, 10552.061, 206.450, 52611.126 20/05/28,09:39:33,13,06,1, 11.9,1,1, 4.733, 10552.059, 206.453, 52611.153 20/05/28,09:39:33,14,06,1, 11.9,1,1, 4.733, 10552.077, 206.433, 52611.130 20/05/28,09:39:33,15,06,1, 11.9,1,1, 4.733, 10552.061, 206.433, 52611.166 20/05/28,09:39:33,16,06,1, 11.9,1,1, 4.733, 10552.067, 206.455, 52611.158 20/05/28,09:39:33,17,06,1, 11.9,1,1, 4.733, 10552.061, 206.417, 52611.112 20/05/28,09:39:33,18,06,1, 11.9,1,1, 4.733, 10552.077, 206.427, 52611.127 20/05/28,09:39:33,19,06,1, 11.9,1,1, 4.733, 10552.105, 206.428, 52611.143 20/05/28,09:39:34,00,06,1, 11.9,1,1, 4.731, 10552.111, 206.400, 52611.110 20/05/28,09:39:34,01,06,1, 11.9,1,1, 4.731, 10552.086, 206.435, 52611.141 20/05/28,09:39:34,02,06,1, 11.9,1,1, 4.731, 10552.074, 206.448, 52611.100 20/05/28,09:39:34,03,06,1, 11.9,1,1, 4.731, 10552.082, 206.447, 52611.133 20/05/28,09:39:34,04,06,1, 11.9,1,1, 4.731, 10552.091, 206.417, 52611.081 20/05/28,09:39:34,05,06,1, 11.9,1,1, 4.731, 10552.090, 206.454, 52611.121 20/05/28,09:39:34,06,06,1, 11.9,1,1, 4.731, 10552.086, 206.427, 52611.060 20/05/28,09:39:34,07,06,1, 11.9,1,1, 4.731, 10552.098, 206.438, 52611.140 20/05/28,09:39:34,08,06,1, 11.9,1,1, 4.731, 10552.075, 206.420, 52611.097 20/05/28,09:39:34,09,06,1, 11.9,1,1, 4.731, 10552.103, 206.409, 52611.079 20/05/28,09:39:34,10,06,1, 11.9,1,1, 4.731, 10552.073, 206.429, 52611.108 20/05/28,09:39:34,11,06,1, 11.9,1,1, 4.731, 10552.083, 206.406, 52611.106 20/05/28,09:39:34,12,06,1, 11.9,1,1, 4.731, 10552.091, 206.415, 52611.084 20/05/28,09:39:34,13,06,1, 11.9,1,1, 4.731, 10552.107, 206.413, 52611.087 20/05/28,09:39:34,14,06,1, 11.9,1,1, 4.731, 10552.109, 206.429, 52611.094 20/05/28,09:39:34,15,06,1, 11.9,1,1, 4.731, 10552.097, 206.442, 52611.095 20/05/28,09:39:34,16,06,1, 11.9,1,1, 4.731, 10552.103, 206.409, 52611.113 20/05/28,09:39:34,17,06,1, 11.9,1,1, 4.731, 10552.129, 206.427, 52611.065 20/05/28,09:39:34,18,06,1, 11.9,1,1, 4.731, 10552.106, 206.421, 52611.082 20/05/28,09:39:34,19,06,1, 11.9,1,1, 4.731, 10552.112, 206.400, 52611.110 20/05/28,09:39:35,00,06,1, 11.9,1,1, 4.730, 10552.169, 206.363, 52611.075 20/05/28,09:39:35,01,06,1, 11.9,1,1, 4.730, 10552.099, 206.413, 52611.076 20/05/28,09:39:35,02,06,1, 11.9,1,1, 4.730, 10552.105, 206.393, 52611.096 20/05/28,09:39:35,03,06,1, 11.9,1,1, 4.730, 10552.129, 206.393, 52611.078 20/05/28,09:39:35,04,06,1, 11.9,1,1, 4.730, 10552.110, 206.404, 52611.095 20/05/28,09:39:35,05,06,1, 11.9,1,1, 4.730, 10552.137, 206.390, 52611.064 20/05/28,09:39:35,06,06,1, 11.9,1,1, 4.730, 10552.129, 206.394, 52611.068 20/05/28,09:39:35,07,06,1, 11.9,1,1, 4.730, 10552.145, 206.364, 52611.058 20/05/28,09:39:35,08,06,1, 11.9,1,1, 4.730, 10552.115, 206.371, 52611.065 20/05/28,09:39:35,09,06,1, 11.9,1,1, 4.730, 10552.135, 206.370, 52611.100 20/05/28,09:39:35,10,06,1, 11.9,1,1, 4.730, 10552.128, 206.385, 52611.070 20/05/28,09:39:35,11,06,1, 11.9,1,1, 4.730, 10552.135, 206.366, 52611.098 20/05/28,09:39:35,12,06,1, 11.9,1,1, 4.730, 10552.146, 206.361, 52611.105 20/05/28,09:39:35,13,06,1, 11.9,1,1, 4.730, 10552.127, 206.357, 52611.071 20/05/28,09:39:35,14,06,1, 11.9,1,1, 4.730, 10552.161, 206.356, 52610.923 20/05/28,09:39:35,15,06,1, 11.9,1,1, 4.730, 10552.130, 206.358, 52611.143 20/05/28,09:39:35,16,06,1, 11.9,1,1, 4.730, 10552.182, 206.355, 52611.117 20/05/28,09:39:35,17,06,1, 11.9,1,1, 4.730, 10552.174, 206.366, 52611.077 20/05/28,09:39:35,18,06,1, 11.9,1,1, 4.730, 10552.173, 206.348, 52611.075 20/05/28,09:39:35,19,06,1, 11.9,1,1, 4.730, 10552.172, 206.363, 52611.075 20/05/28,09:39:36,00,05,1, 11.8,1,1, 4.728, 10552.202, 206.331, 52611.038 20/05/28,09:39:36,01,05,1, 11.8,1,1, 4.728, 10552.166, 206.360, 52611.042 20/05/28,09:39:36,02,05,1, 11.8,1,1, 4.728, 10552.169, 206.362, 52611.063 20/05/28,09:39:36,03,05,1, 11.8,1,1, 4.728, 10552.162, 206.334, 52611.044 20/05/28,09:39:36,04,05,1, 11.8,1,1, 4.728, 10552.171, 206.351, 52611.078 20/05/28,09:39:36,05,05,1, 11.8,1,1, 4.728, 10552.164, 206.367, 52611.004 20/05/28,09:39:36,06,05,1, 11.8,1,1, 4.728, 10552.173, 206.348, 52611.073 20/05/28,09:39:36,07,05,1, 11.8,1,1, 4.728, 10552.154, 206.320, 52611.059 20/05/28,09:39:36,08,05,1, 11.8,1,1, 4.728, 10552.160, 206.325, 52611.064 20/05/28,09:39:36,09,05,1, 11.8,1,1, 4.728, 10552.177, 206.325, 52611.061 20/05/28,09:39:36,10,05,1, 11.8,1,1, 4.728, 10552.183, 206.324, 52611.093 20/05/28,09:39:36,11,05,1, 11.8,1,1, 4.728, 10552.183, 206.340, 52611.088 20/05/28,09:39:36,12,05,1, 11.8,1,1, 4.728, 10552.170, 206.331, 52611.057 20/05/28,09:39:36,13,05,1, 11.8,1,1, 4.728, 10552.203, 206.343, 52611.209 20/05/28,09:39:36,14,05,1, 11.8,1,1, 4.728, 10552.170, 206.326, 52610.989 20/05/28,09:39:36,15,05,1, 11.8,1,1, 4.728, 10552.173, 206.343, 52611.037 20/05/28,09:39:36,16,05,1, 11.8,1,1, 4.728, 10552.173, 206.325, 52611.049 20/05/28,09:39:36,17,05,1, 11.8,1,1, 4.728, 10552.206, 206.312, 52611.026 20/05/28,09:39:36,18,05,1, 11.8,1,1, 4.728, 10552.204, 206.312, 52611.055 20/05/28,09:39:36,19,05,1, 11.8,1,1, 4.728, 10552.205, 206.331, 52611.038 20/05/28,09:39:37,00,05,1, 11.9,1,1, 4.732, 10552.253, 206.289, 52611.043 20/05/28,09:39:37,01,05,1, 11.9,1,1, 4.732, 10552.191, 206.322, 52611.063 20/05/28,09:39:37,02,05,1, 11.9,1,1, 4.732, 10552.197, 206.311, 52611.045 20/05/28,09:39:37,03,05,1, 11.9,1,1, 4.732, 10552.201, 206.313, 52611.056 20/05/28,09:39:37,04,05,1, 11.9,1,1, 4.732, 10552.210, 206.309, 52611.070 20/05/28,09:39:37,05,05,1, 11.9,1,1, 4.732, 10552.213, 206.320, 52611.083 20/05/28,09:39:37,06,05,1, 11.9,1,1, 4.732, 10552.230, 206.303, 52611.067 20/05/28,09:39:37,07,05,1, 11.9,1,1, 4.732, 10552.255, 206.287, 52611.043 20/05/28,09:39:37,08,05,1, 11.9,1,1, 4.732, 10552.198, 206.322, 52611.054 20/05/28,09:39:37,09,05,1, 11.9,1,1, 4.732, 10552.190, 206.306, 52611.068 20/05/28,09:39:37,10,05,1, 11.9,1,1, 4.732, 10552.219, 206.304, 52611.020 20/05/28,09:39:37,11,05,1, 11.9,1,1, 4.732, 10552.215, 206.300, 52611.035 20/05/28,09:39:37,12,05,1, 11.9,1,1, 4.732, 10552.236, 206.294, 52611.013 20/05/28,09:39:37,13,05,1, 11.9,1,1, 4.732, 10552.229, 206.298, 52610.998 20/05/28,09:39:37,14,05,1, 11.9,1,1, 4.732, 10552.217, 206.301, 52611.045 20/05/28,09:39:37,15,05,1, 11.9,1,1, 4.732, 10552.227, 206.299, 52611.019 20/05/28,09:39:37,16,05,1, 11.9,1,1, 4.732, 10552.230, 206.283, 52610.892 20/05/28,09:39:37,17,05,1, 11.9,1,1, 4.732, 10552.208, 206.302, 52611.047 20/05/28,09:39:37,18,05,1, 11.9,1,1, 4.732, 10552.260, 206.298, 52611.057 20/05/28,09:39:37,19,05,1, 11.9,1,1, 4.732, 10552.258, 206.289, 52611.043 20/05/28,09:39:38,00,05,1, 11.9,1,1, 4.729, 10552.278, 206.232, 52610.917 20/05/28,09:39:38,01,05,1, 11.9,1,1, 4.729, 10552.242, 206.267, 52611.023 20/05/28,09:39:38,02,05,1, 11.9,1,1, 4.729, 10552.238, 206.298, 52611.015 20/05/28,09:39:38,03,05,1, 11.9,1,1, 4.729, 10552.259, 206.302, 52611.006 20/05/28,09:39:38,04,05,1, 11.9,1,1, 4.729, 10552.250, 206.281, 52611.005 20/05/28,09:39:38,05,05,1, 11.9,1,1, 4.729, 10552.224, 206.279, 52611.021 20/05/28,09:39:38,06,05,1, 11.9,1,1, 4.729, 10552.271, 206.266, 52611.046 20/05/28,09:39:38,07,05,1, 11.9,1,1, 4.729, 10552.267, 206.258, 52610.995 20/05/28,09:39:38,08,05,1, 11.9,1,1, 4.729, 10552.269, 206.272, 52611.017 20/05/28,09:39:38,09,05,1, 11.9,1,1, 4.729, 10552.261, 206.255, 52610.997 20/05/28,09:39:38,10,05,1, 11.9,1,1, 4.729, 10552.256, 206.259, 52611.015 20/05/28,09:39:38,11,05,1, 11.9,1,1, 4.729, 10552.278, 206.235, 52611.003 20/05/28,09:39:38,12,05,1, 11.9,1,1, 4.729, 10552.253, 206.280, 52611.022 20/05/28,09:39:38,13,05,1, 11.9,1,1, 4.729, 10552.277, 206.247, 52610.967 20/05/28,09:39:38,14,05,1, 11.9,1,1, 4.729, 10552.262, 206.245, 52610.981 20/05/28,09:39:38,15,05,1, 11.9,1,1, 4.729, 10552.269, 206.251, 52610.963 20/05/28,09:39:38,16,05,1, 11.9,1,1, 4.729, 10552.276, 206.232, 52610.994 20/05/28,09:39:38,17,05,1, 11.9,1,1, 4.729, 10552.270, 206.217, 52611.024 20/05/28,09:39:38,18,05,1, 11.9,1,1, 4.729, 10552.265, 206.229, 52610.968 20/05/28,09:39:38,19,05,1, 11.9,1,1, 4.729, 10552.285, 206.232, 52610.917 20/05/28,09:39:39,00,06,1, 11.9,1,1, 4.732, 10552.344, 206.214, 52610.986 20/05/28,09:39:39,01,06,1, 11.9,1,1, 4.732, 10552.283, 206.228, 52610.977 20/05/28,09:39:39,02,06,1, 11.9,1,1, 4.732, 10552.284, 206.230, 52610.946 20/05/28,09:39:39,03,06,1, 11.9,1,1, 4.732, 10552.331, 206.236, 52610.982 20/05/28,09:39:39,04,06,1, 11.9,1,1, 4.732, 10552.329, 206.239, 52610.989 20/05/28,09:39:39,05,06,1, 11.9,1,1, 4.732, 10552.295, 206.230, 52610.983 20/05/28,09:39:39,06,06,1, 11.9,1,1, 4.732, 10552.300, 206.221, 52610.963 20/05/28,09:39:39,07,06,1, 11.9,1,1, 4.732, 10552.308, 206.229, 52610.989 20/05/28,09:39:39,08,06,1, 11.9,1,1, 4.732, 10552.308, 206.211, 52610.979 20/05/28,09:39:39,09,06,1, 11.9,1,1, 4.732, 10552.302, 206.208, 52610.964 20/05/28,09:39:39,10,06,1, 11.9,1,1, 4.732, 10552.328, 206.182, 52610.977 20/05/28,09:39:39,11,06,1, 11.9,1,1, 4.732, 10552.297, 206.208, 52610.945 20/05/28,09:39:39,12,06,1, 11.9,1,1, 4.732, 10552.311, 206.189, 52610.957 20/05/28,09:39:39,13,06,1, 11.9,1,1, 4.732, 10552.313, 206.189, 52610.973 20/05/28,09:39:39,14,06,1, 11.9,1,1, 4.732, 10552.310, 206.202, 52610.966 20/05/28,09:39:39,15,06,1, 11.9,1,1, 4.732, 10552.316, 206.208, 52610.941 20/05/28,09:39:39,16,06,1, 11.9,1,1, 4.732, 10552.342, 206.205, 52610.948 20/05/28,09:39:39,17,06,1, 11.9,1,1, 4.732, 10552.338, 206.229, 52610.950 20/05/28,09:39:39,18,06,1, 11.9,1,1, 4.732, 10552.328, 206.206, 52610.982 20/05/28,09:39:39,19,06,1, 11.9,1,1, 4.732, 10552.349, 206.214, 52610.986 20/05/28,09:39:40,00,06,1, 11.9,1,1, 4.735, 10552.369, 206.188, 52610.921 20/05/28,09:39:40,01,06,1, 11.9,1,1, 4.735, 10552.349, 206.203, 52610.945 20/05/28,09:39:40,02,06,1, 11.9,1,1, 4.735, 10552.372, 206.182, 52610.951 20/05/28,09:39:40,03,06,1, 11.9,1,1, 4.735, 10552.353, 206.209, 52610.943 20/05/28,09:39:40,04,06,1, 11.9,1,1, 4.735, 10552.352, 206.192, 52610.951 20/05/28,09:39:40,05,06,1, 11.9,1,1, 4.735, 10552.344, 206.188, 52610.925 20/05/28,09:39:40,06,06,1, 11.9,1,1, 4.735, 10552.357, 206.199, 52610.940 20/05/28,09:39:40,07,06,1, 11.9,1,1, 4.735, 10552.357, 206.187, 52610.920 20/05/28,09:39:40,08,06,1, 11.9,1,1, 4.735, 10552.382, 206.195, 52610.924 20/05/28,09:39:40,09,06,1, 11.9,1,1, 4.735, 10552.359, 206.204, 52610.930 20/05/28,09:39:40,10,06,1, 11.9,1,1, 4.735, 10552.361, 206.196, 52610.922 20/05/28,09:39:40,11,06,1, 11.9,1,1, 4.735, 10552.348, 206.169, 52610.954 20/05/28,09:39:40,12,06,1, 11.9,1,1, 4.735, 10552.344, 206.179, 52610.906 20/05/28,09:39:40,13,06,1, 11.9,1,1, 4.735, 10552.356, 206.196, 52610.940 20/05/28,09:39:40,14,06,1, 11.9,1,1, 4.735, 10552.367, 206.172, 52610.889 20/05/28,09:39:40,15,06,1, 11.9,1,1, 4.735, 10552.373, 206.169, 52610.920 20/05/28,09:39:40,16,06,1, 11.9,1,1, 4.735, 10552.345, 206.178, 52610.939 20/05/28,09:39:40,17,06,1, 11.9,1,1, 4.735, 10552.373, 206.176, 52610.927 20/05/28,09:39:40,18,06,1, 11.9,1,1, 4.735, 10552.372, 206.171, 52610.938 20/05/28,09:39:40,19,06,1, 11.9,1,1, 4.735, 10552.376, 206.188, 52610.921 20/05/28,09:39:41,00,06,1, 11.9,1,1, 4.734, 10552.403, 206.140, 52610.923 20/05/28,09:39:41,01,06,1, 11.9,1,1, 4.734, 10552.395, 206.167, 52610.924 20/05/28,09:39:41,02,06,1, 11.9,1,1, 4.734, 10552.394, 206.137, 52610.888 20/05/28,09:39:41,03,06,1, 11.9,1,1, 4.734, 10552.402, 206.174, 52610.948 20/05/28,09:39:41,04,06,1, 11.9,1,1, 4.734, 10552.373, 206.162, 52610.910 20/05/28,09:39:41,05,06,1, 11.9,1,1, 4.734, 10552.398, 206.130, 52610.698 20/05/28,09:39:41,06,06,1, 11.9,1,1, 4.734, 10552.389, 206.149, 52610.867 20/05/28,09:39:41,07,06,1, 11.9,1,1, 4.734, 10552.379, 206.162, 52610.883 20/05/28,09:39:41,08,06,1, 11.9,1,1, 4.734, 10552.387, 206.141, 52610.893 20/05/28,09:39:41,09,06,1, 11.9,1,1, 4.734, 10552.448, 206.165, 52610.872 20/05/28,09:39:41,10,06,1, 11.9,1,1, 4.734, 10552.391, 206.154, 52610.897 20/05/28,09:39:41,11,06,1, 11.9,1,1, 4.734, 10552.372, 206.158, 52610.972 20/05/28,09:39:41,12,06,1, 11.9,1,1, 4.734, 10552.390, 206.173, 52610.970 20/05/28,09:39:41,13,06,1, 11.9,1,1, 4.734, 10552.379, 206.149, 52610.960 20/05/28,09:39:41,14,06,1, 11.9,1,1, 4.734, 10552.398, 206.156, 52610.946 20/05/28,09:39:41,15,06,1, 11.9,1,1, 4.734, 10552.397, 206.149, 52610.904 20/05/28,09:39:41,16,06,1, 11.9,1,1, 4.734, 10552.411, 206.161, 52610.947 20/05/28,09:39:41,17,06,1, 11.9,1,1, 4.734, 10552.398, 206.148, 52610.938 20/05/28,09:39:41,18,06,1, 11.9,1,1, 4.734, 10552.408, 206.120, 52610.927 20/05/28,09:39:41,19,06,1, 11.9,1,1, 4.734, 10552.405, 206.140, 52610.923 20/05/28,09:39:42,00,06,1, 11.8,1,1, 4.732, 10552.428, 206.074, 52610.891 20/05/28,09:39:42,01,06,1, 11.8,1,1, 4.732, 10552.419, 206.144, 52610.919 20/05/28,09:39:42,02,06,1, 11.8,1,1, 4.732, 10552.418, 206.121, 52610.895 20/05/28,09:39:42,03,06,1, 11.8,1,1, 4.732, 10552.426, 206.129, 52610.934 20/05/28,09:39:42,04,06,1, 11.8,1,1, 4.732, 10552.432, 206.116, 52610.856 20/05/28,09:39:42,05,06,1, 11.8,1,1, 4.732, 10552.410, 206.101, 52610.897 20/05/28,09:39:42,06,06,1, 11.8,1,1, 4.732, 10552.420, 206.110, 52610.858 20/05/28,09:39:42,07,06,1, 11.8,1,1, 4.732, 10552.441, 206.095, 52610.854 20/05/28,09:39:42,08,06,1, 11.8,1,1, 4.732, 10552.465, 206.139, 52610.892 20/05/28,09:39:42,09,06,1, 11.8,1,1, 4.732, 10552.429, 206.122, 52610.915 20/05/28,09:39:42,10,06,1, 11.8,1,1, 4.732, 10552.465, 206.098, 52610.914 20/05/28,09:39:42,11,06,1, 11.8,1,1, 4.732, 10552.424, 206.118, 52610.836 20/05/28,09:39:42,12,06,1, 11.8,1,1, 4.732, 10552.441, 206.121, 52610.904 20/05/28,09:39:42,13,06,1, 11.8,1,1, 4.732, 10552.455, 206.093, 52610.891 20/05/28,09:39:42,14,06,1, 11.8,1,1, 4.732, 10552.462, 206.117, 52610.908 20/05/28,09:39:42,15,06,1, 11.8,1,1, 4.732, 10552.446, 206.108, 52610.891 20/05/28,09:39:42,16,06,1, 11.8,1,1, 4.732, 10552.462, 206.096, 52610.899 20/05/28,09:39:42,17,06,1, 11.8,1,1, 4.732, 10552.478, 206.130, 52610.915 20/05/28,09:39:42,18,06,1, 11.8,1,1, 4.732, 10552.458, 206.116, 52610.921 20/05/28,09:39:42,19,06,1, 11.8,1,1, 4.732, 10552.431, 206.074, 52610.891 20/05/28,09:39:43,00,06,1, 11.9,1,1, 4.733, 10552.495, 206.051, 52610.859 20/05/28,09:39:43,01,06,1, 11.9,1,1, 4.733, 10552.450, 206.100, 52610.870 20/05/28,09:39:43,02,06,1, 11.9,1,1, 4.733, 10552.475, 206.103, 52610.896 20/05/28,09:39:43,03,06,1, 11.9,1,1, 4.733, 10552.450, 206.090, 52610.864 20/05/28,09:39:43,04,06,1, 11.9,1,1, 4.733, 10552.472, 206.052, 52610.883 20/05/28,09:39:43,05,06,1, 11.9,1,1, 4.733, 10552.480, 206.071, 52610.869 20/05/28,09:39:43,06,06,1, 11.9,1,1, 4.733, 10552.500, 206.061, 52610.884 20/05/28,09:39:43,07,06,1, 11.9,1,1, 4.733, 10552.458, 206.072, 52610.853 20/05/28,09:39:43,08,06,1, 11.9,1,1, 4.733, 10552.500, 206.069, 52610.862 20/05/28,09:39:43,09,06,1, 11.9,1,1, 4.733, 10552.479, 206.060, 52610.862 20/05/28,09:39:43,10,06,1, 11.9,1,1, 4.733, 10552.468, 206.091, 52610.858 20/05/28,09:39:43,11,06,1, 11.9,1,1, 4.733, 10552.450, 206.061, 52610.876 20/05/28,09:39:43,12,06,1, 11.9,1,1, 4.733, 10552.502, 206.054, 52610.852 20/05/28,09:39:43,13,06,1, 11.9,1,1, 4.733, 10552.471, 206.053, 52610.857 20/05/28,09:39:43,14,06,1, 11.9,1,1, 4.733, 10552.484, 206.051, 52610.865 20/05/28,09:39:43,15,06,1, 11.9,1,1, 4.733, 10552.484, 206.050, 52610.863 20/05/28,09:39:43,16,06,1, 11.9,1,1, 4.733, 10552.503, 206.056, 52610.883 20/05/28,09:39:43,17,06,1, 11.9,1,1, 4.733, 10552.480, 206.061, 52610.857 20/05/28,09:39:43,18,06,1, 11.9,1,1, 4.733, 10552.494, 206.030, 52610.877 20/05/28,09:39:43,19,06,1, 11.9,1,1, 4.733, 10552.502, 206.051, 52610.859 20/05/28,09:39:44,00,06,1, 11.8,1,1, 4.727, 10552.536, 206.028, 52610.832 20/05/28,09:39:44,01,06,1, 11.8,1,1, 4.727, 10552.514, 206.050, 52610.855 20/05/28,09:39:44,02,06,1, 11.8,1,1, 4.727, 10552.490, 206.060, 52610.872 20/05/28,09:39:44,03,06,1, 11.8,1,1, 4.727, 10552.525, 206.078, 52610.878 20/05/28,09:39:44,04,06,1, 11.8,1,1, 4.727, 10552.504, 206.043, 52610.855 20/05/28,09:39:44,05,06,1, 11.8,1,1, 4.727, 10552.480, 206.044, 52610.826 20/05/28,09:39:44,06,06,1, 11.8,1,1, 4.727, 10552.500, 206.057, 52610.896 20/05/28,09:39:44,07,06,1, 11.8,1,1, 4.727, 10552.507, 206.038, 52610.842 20/05/28,09:39:44,08,06,1, 11.8,1,1, 4.727, 10552.506, 206.041, 52610.889 20/05/28,09:39:44,09,06,1, 11.8,1,1, 4.727, 10552.501, 206.047, 52610.853 20/05/28,09:39:44,10,06,1, 11.8,1,1, 4.727, 10552.516, 206.038, 52610.869 20/05/28,09:39:44,11,06,1, 11.8,1,1, 4.727, 10552.512, 206.046, 52610.868 20/05/28,09:39:44,12,06,1, 11.8,1,1, 4.727, 10552.500, 206.023, 52610.908 20/05/28,09:39:44,13,06,1, 11.8,1,1, 4.727, 10552.506, 206.042, 52610.838 20/05/28,09:39:44,14,06,1, 11.8,1,1, 4.727, 10552.507, 206.026, 52610.832 20/05/28,09:39:44,15,06,1, 11.8,1,1, 4.727, 10552.518, 206.036, 52610.840 20/05/28,09:39:44,16,06,1, 11.8,1,1, 4.727, 10552.522, 206.024, 52610.849 20/05/28,09:39:44,17,06,1, 11.8,1,1, 4.727, 10552.535, 206.014, 52610.856 20/05/28,09:39:44,18,06,1, 11.8,1,1, 4.727, 10552.533, 206.015, 52610.870 20/05/28,09:39:44,19,06,1, 11.8,1,1, 4.727, 10552.540, 206.028, 52610.832 20/05/28,09:39:45,00,06,1, 11.9,1,1, 4.733, 10552.553, 206.016, 52610.811 20/05/28,09:39:45,01,06,1, 11.9,1,1, 4.733, 10552.526, 206.007, 52610.820 20/05/28,09:39:45,02,06,1, 11.9,1,1, 4.733, 10552.520, 206.002, 52610.824 20/05/28,09:39:45,03,06,1, 11.9,1,1, 4.733, 10552.521, 206.024, 52610.819 20/05/28,09:39:45,04,06,1, 11.9,1,1, 4.733, 10552.541, 206.046, 52610.849 20/05/28,09:39:45,05,06,1, 11.9,1,1, 4.733, 10552.531, 206.010, 52610.798 20/05/28,09:39:45,06,06,1, 11.9,1,1, 4.733, 10552.538, 206.014, 52610.860 20/05/28,09:39:45,07,06,1, 11.9,1,1, 4.733, 10552.541, 206.010, 52610.833 20/05/28,09:39:45,08,06,1, 11.9,1,1, 4.733, 10552.530, 205.999, 52610.815 20/05/28,09:39:45,09,06,1, 11.9,1,1, 4.733, 10552.534, 205.969, 52610.804 20/05/28,09:39:45,10,06,1, 11.9,1,1, 4.733, 10552.541, 205.991, 52610.822 20/05/28,09:39:45,11,06,1, 11.9,1,1, 4.733, 10552.540, 206.001, 52610.819 20/05/28,09:39:45,12,06,1, 11.9,1,1, 4.733, 10552.549, 205.998, 52610.849 20/05/28,09:39:45,13,06,1, 11.9,1,1, 4.733, 10552.559, 206.001, 52610.810 20/05/28,09:39:45,14,06,1, 11.9,1,1, 4.733, 10552.555, 206.016, 52610.841 20/05/28,09:39:45,15,06,1, 11.9,1,1, 4.733, 10552.576, 206.009, 52610.809 20/05/28,09:39:45,16,06,1, 11.9,1,1, 4.733, 10552.542, 206.007, 52610.798 20/05/28,09:39:45,17,06,1, 11.9,1,1, 4.733, 10552.554, 206.006, 52610.825 20/05/28,09:39:45,18,06,1, 11.9,1,1, 4.733, 10552.571, 206.009, 52610.829 20/05/28,09:39:45,19,06,1, 11.9,1,1, 4.733, 10552.554, 206.016, 52610.811 20/05/28,09:39:46,00,06,1, 11.8,1,1, 4.730, 10552.611, 205.967, 52610.792 20/05/28,09:39:46,01,06,1, 11.8,1,1, 4.730, 10552.572, 205.985, 52610.800 20/05/28,09:39:46,02,06,1, 11.8,1,1, 4.730, 10552.567, 205.969, 52610.797 20/05/28,09:39:46,03,06,1, 11.8,1,1, 4.730, 10552.567, 205.956, 52610.790 20/05/28,09:39:46,04,06,1, 11.8,1,1, 4.730, 10552.593, 205.989, 52610.806 20/05/28,09:39:46,05,06,1, 11.8,1,1, 4.730, 10552.580, 205.983, 52610.817 20/05/28,09:39:46,06,06,1, 11.8,1,1, 4.730, 10552.592, 205.956, 52610.816 20/05/28,09:39:46,07,06,1, 11.8,1,1, 4.730, 10552.565, 205.966, 52610.793 20/05/28,09:39:46,08,06,1, 11.8,1,1, 4.730, 10552.583, 205.974, 52610.780 20/05/28,09:39:46,09,06,1, 11.8,1,1, 4.730, 10552.561, 205.954, 52610.780 20/05/28,09:39:46,10,06,1, 11.8,1,1, 4.730, 10552.596, 205.994, 52610.792 20/05/28,09:39:46,11,06,1, 11.8,1,1, 4.730, 10552.567, 205.974, 52610.793 20/05/28,09:39:46,12,06,1, 11.8,1,1, 4.730, 10552.603, 205.971, 52610.770 20/05/28,09:39:46,13,06,1, 11.8,1,1, 4.730, 10552.605, 205.949, 52610.785 20/05/28,09:39:46,14,06,1, 11.8,1,1, 4.730, 10552.588, 205.941, 52610.797 20/05/28,09:39:46,15,06,1, 11.8,1,1, 4.730, 10552.556, 205.940, 52610.780 20/05/28,09:39:46,16,06,1, 11.8,1,1, 4.730, 10552.617, 205.949, 52610.781 20/05/28,09:39:46,17,06,1, 11.8,1,1, 4.730, 10552.594, 205.944, 52610.789 20/05/28,09:39:46,18,06,1, 11.8,1,1, 4.730, 10552.578, 205.942, 52610.791 20/05/28,09:39:46,19,06,1, 11.8,1,1, 4.730, 10552.613, 205.967, 52610.792 20/05/28,09:39:47,00,06,1, 11.9,1,1, 4.732, 10552.628, 205.899, 52610.738 20/05/28,09:39:47,01,06,1, 11.9,1,1, 4.732, 10552.648, 205.934, 52610.548 20/05/28,09:39:47,02,06,1, 11.9,1,1, 4.732, 10552.588, 205.939, 52610.847 20/05/28,09:39:47,03,06,1, 11.9,1,1, 4.732, 10552.620, 205.969, 52610.821 20/05/28,09:39:47,04,06,1, 11.9,1,1, 4.732, 10552.603, 205.925, 52610.790 20/05/28,09:39:47,05,06,1, 11.9,1,1, 4.732, 10552.611, 205.948, 52610.799 20/05/28,09:39:47,06,06,1, 11.9,1,1, 4.732, 10552.600, 205.938, 52610.774 20/05/28,09:39:47,07,06,1, 11.9,1,1, 4.732, 10552.581, 205.963, 52610.854 20/05/28,09:39:47,08,06,1, 11.9,1,1, 4.732, 10552.637, 205.941, 52610.744 20/05/28,09:39:47,09,06,1, 11.9,1,1, 4.732, 10552.626, 205.929, 52610.584 20/05/28,09:39:47,10,06,1, 11.9,1,1, 4.732, 10552.577, 205.919, 52610.779 20/05/28,09:39:47,11,06,1, 11.9,1,1, 4.732, 10552.602, 205.936, 52610.758 20/05/28,09:39:47,12,06,1, 11.9,1,1, 4.732, 10552.584, 205.935, 52610.740 20/05/28,09:39:47,13,06,1, 11.9,1,1, 4.732, 10552.625, 205.918, 52610.756 20/05/28,09:39:47,14,06,1, 11.9,1,1, 4.732, 10552.637, 205.924, 52610.784 20/05/28,09:39:47,15,06,1, 11.9,1,1, 4.732, 10552.628, 205.916, 52610.745 20/05/28,09:39:47,16,06,1, 11.9,1,1, 4.732, 10552.641, 205.934, 52610.751 20/05/28,09:39:47,17,06,1, 11.9,1,1, 4.732, 10552.624, 205.950, 52610.780 20/05/28,09:39:47,18,06,1, 11.9,1,1, 4.732, 10552.639, 205.920, 52610.750 20/05/28,09:39:47,19,06,1, 11.9,1,1, 4.732, 10552.635, 205.899, 52610.738 20/05/28,09:39:48,00,05,1, 11.9,1,1, 4.733, 10552.678, 205.915, 52610.708 20/05/28,09:39:48,01,05,1, 11.9,1,1, 4.733, 10552.652, 205.920, 52610.735 20/05/28,09:39:48,02,05,1, 11.9,1,1, 4.733, 10552.648, 205.905, 52610.736 20/05/28,09:39:48,03,05,1, 11.9,1,1, 4.733, 10552.663, 205.919, 52610.743 20/05/28,09:39:48,04,05,1, 11.9,1,1, 4.733, 10552.668, 205.916, 52610.747 20/05/28,09:39:48,05,05,1, 11.9,1,1, 4.733, 10552.655, 205.925, 52610.735 20/05/28,09:39:48,06,05,1, 11.9,1,1, 4.733, 10552.654, 205.897, 52610.694 20/05/28,09:39:48,07,05,1, 11.9,1,1, 4.733, 10552.670, 205.927, 52610.709 20/05/28,09:39:48,08,05,1, 11.9,1,1, 4.733, 10552.673, 205.922, 52610.694 20/05/28,09:39:48,09,05,1, 11.9,1,1, 4.733, 10552.650, 205.907, 52610.744 20/05/28,09:39:48,10,05,1, 11.9,1,1, 4.733, 10552.668, 205.908, 52610.724 20/05/28,09:39:48,11,05,1, 11.9,1,1, 4.733, 10552.687, 205.921, 52610.751 20/05/28,09:39:48,12,05,1, 11.9,1,1, 4.733, 10552.642, 205.911, 52610.691 20/05/28,09:39:48,13,05,1, 11.9,1,1, 4.733, 10552.672, 205.893, 52610.708 20/05/28,09:39:48,14,05,1, 11.9,1,1, 4.733, 10552.667, 205.879, 52610.700 20/05/28,09:39:48,15,05,1, 11.9,1,1, 4.733, 10552.670, 205.911, 52610.704 20/05/28,09:39:48,16,05,1, 11.9,1,1, 4.733, 10552.666, 205.872, 52610.688 20/05/28,09:39:48,17,05,1, 11.9,1,1, 4.733, 10552.671, 205.874, 52610.712 20/05/28,09:39:48,18,05,1, 11.9,1,1, 4.733, 10552.695, 205.895, 52610.719 20/05/28,09:39:48,19,05,1, 11.9,1,1, 4.733, 10552.681, 205.915, 52610.708 20/05/28,09:39:49,00,06,1, 11.9,1,1, 4.734, 10552.703, 205.855, 52610.708 20/05/28,09:39:49,01,06,1, 11.9,1,1, 4.734, 10552.672, 205.878, 52610.716 20/05/28,09:39:49,02,06,1, 11.9,1,1, 4.734, 10552.659, 205.886, 52610.734 20/05/28,09:39:49,03,06,1, 11.9,1,1, 4.734, 10552.674, 205.890, 52610.711 20/05/28,09:39:49,04,06,1, 11.9,1,1, 4.734, 10552.691, 205.872, 52610.699 20/05/28,09:39:49,05,06,1, 11.9,1,1, 4.734, 10552.667, 205.887, 52610.700 20/05/28,09:39:49,06,06,1, 11.9,1,1, 4.734, 10552.685, 205.887, 52610.725 20/05/28,09:39:49,07,06,1, 11.9,1,1, 4.734, 10552.699, 205.872, 52610.684 20/05/28,09:39:49,08,06,1, 11.9,1,1, 4.734, 10552.676, 205.888, 52610.692 20/05/28,09:39:49,09,06,1, 11.9,1,1, 4.734, 10552.697, 205.860, 52610.703 20/05/28,09:39:49,10,06,1, 11.9,1,1, 4.734, 10552.664, 205.860, 52610.711 20/05/28,09:39:49,11,06,1, 11.9,1,1, 4.734, 10552.686, 205.877, 52610.712 20/05/28,09:39:49,12,06,1, 11.9,1,1, 4.734, 10552.704, 205.854, 52610.684 20/05/28,09:39:49,13,06,1, 11.9,1,1, 4.734, 10552.676, 205.856, 52610.709 20/05/28,09:39:49,14,06,1, 11.9,1,1, 4.734, 10552.685, 205.841, 52610.678 20/05/28,09:39:49,15,06,1, 11.9,1,1, 4.734, 10552.690, 205.849, 52610.713 20/05/28,09:39:49,16,06,1, 11.9,1,1, 4.734, 10552.703, 205.848, 52610.696 20/05/28,09:39:49,17,06,1, 11.9,1,1, 4.734, 10552.681, 205.833, 52610.652 20/05/28,09:39:49,18,06,1, 11.9,1,1, 4.734, 10552.695, 205.834, 52610.702 20/05/28,09:39:49,19,06,1, 11.9,1,1, 4.734, 10552.704, 205.855, 52610.708 20/05/28,09:39:50,00,06,1, 11.9,1,1, 4.729, 10552.737, 205.818, 52610.679 20/05/28,09:39:50,01,06,1, 11.9,1,1, 4.729, 10552.710, 205.833, 52610.659 20/05/28,09:39:50,02,06,1, 11.9,1,1, 4.729, 10552.704, 205.826, 52610.662 20/05/28,09:39:50,03,06,1, 11.9,1,1, 4.729, 10552.719, 205.830, 52610.692 20/05/28,09:39:50,04,06,1, 11.9,1,1, 4.729, 10552.707, 205.848, 52610.669 20/05/28,09:39:50,05,06,1, 11.9,1,1, 4.729, 10552.729, 205.834, 52610.666 20/05/28,09:39:50,06,06,1, 11.9,1,1, 4.729, 10552.715, 205.838, 52610.652 20/05/28,09:39:50,07,06,1, 11.9,1,1, 4.729, 10552.692, 205.823, 52610.655 20/05/28,09:39:50,08,06,1, 11.9,1,1, 4.729, 10552.717, 205.801, 52610.672 20/05/28,09:39:50,09,06,1, 11.9,1,1, 4.729, 10552.713, 205.827, 52610.639 20/05/28,09:39:50,10,06,1, 11.9,1,1, 4.729, 10552.734, 205.810, 52610.661 20/05/28,09:39:50,11,06,1, 11.9,1,1, 4.729, 10552.732, 205.824, 52610.670 20/05/28,09:39:50,12,06,1, 11.9,1,1, 4.729, 10552.726, 205.826, 52610.679 20/05/28,09:39:50,13,06,1, 11.9,1,1, 4.729, 10552.746, 205.816, 52610.707 20/05/28,09:39:50,14,06,1, 11.9,1,1, 4.729, 10552.740, 205.820, 52610.708 20/05/28,09:39:50,15,06,1, 11.9,1,1, 4.729, 10552.727, 205.836, 52610.677 20/05/28,09:39:50,16,06,1, 11.9,1,1, 4.729, 10552.748, 205.840, 52610.686 20/05/28,09:39:50,17,06,1, 11.9,1,1, 4.729, 10552.728, 205.800, 52610.661 20/05/28,09:39:50,18,06,1, 11.9,1,1, 4.729, 10552.718, 205.805, 52610.673 20/05/28,09:39:50,19,06,1, 11.9,1,1, 4.729, 10552.737, 205.818, 52610.679 20/05/28,09:39:51,00,06,1, 11.9,1,1, 4.733, 10552.778, 205.798, 52610.684 20/05/28,09:39:51,01,06,1, 11.9,1,1, 4.733, 10552.738, 205.809, 52610.684 20/05/28,09:39:51,02,06,1, 11.9,1,1, 4.733, 10552.743, 205.817, 52610.685 20/05/28,09:39:51,03,06,1, 11.9,1,1, 4.733, 10552.738, 205.810, 52610.665 20/05/28,09:39:51,04,06,1, 11.9,1,1, 4.733, 10552.758, 205.804, 52610.639 20/05/28,09:39:51,05,06,1, 11.9,1,1, 4.733, 10552.740, 205.785, 52610.630 20/05/28,09:39:51,06,06,1, 11.9,1,1, 4.733, 10552.733, 205.810, 52610.679 20/05/28,09:39:51,07,06,1, 11.9,1,1, 4.733, 10552.719, 205.796, 52610.665 20/05/28,09:39:51,08,06,1, 11.9,1,1, 4.733, 10552.728, 205.793, 52610.685 20/05/28,09:39:51,09,06,1, 11.9,1,1, 4.733, 10552.730, 205.795, 52610.680 20/05/28,09:39:51,10,06,1, 11.9,1,1, 4.733, 10552.731, 205.753, 52610.676 20/05/28,09:39:51,11,06,1, 11.9,1,1, 4.733, 10552.757, 205.771, 52610.651 20/05/28,09:39:51,12,06,1, 11.9,1,1, 4.733, 10552.751, 205.791, 52610.632 20/05/28,09:39:51,13,06,1, 11.9,1,1, 4.733, 10552.761, 205.785, 52610.670 20/05/28,09:39:51,14,06,1, 11.9,1,1, 4.733, 10552.761, 205.777, 52610.644 20/05/28,09:39:51,15,06,1, 11.9,1,1, 4.733, 10552.735, 205.786, 52610.668 20/05/28,09:39:51,16,06,1, 11.9,1,1, 4.733, 10552.760, 205.788, 52610.677 20/05/28,09:39:51,17,06,1, 11.9,1,1, 4.733, 10552.773, 205.774, 52610.686 20/05/28,09:39:51,18,06,1, 11.9,1,1, 4.733, 10552.750, 205.775, 52610.664 20/05/28,09:39:51,19,06,1, 11.9,1,1, 4.733, 10552.785, 205.798, 52610.684 20/05/28,09:39:52,00,06,1, 11.8,1,1, 4.731, 10552.795, 205.747, 52610.580 20/05/28,09:39:52,01,06,1, 11.8,1,1, 4.731, 10552.752, 205.744, 52610.648 20/05/28,09:39:52,02,06,1, 11.8,1,1, 4.731, 10552.755, 205.759, 52610.655 20/05/28,09:39:52,03,06,1, 11.8,1,1, 4.731, 10552.745, 205.768, 52610.650 20/05/28,09:39:52,04,06,1, 11.8,1,1, 4.731, 10552.757, 205.764, 52610.632 20/05/28,09:39:52,05,06,1, 11.8,1,1, 4.731, 10552.759, 205.756, 52610.627 20/05/28,09:39:52,06,06,1, 11.8,1,1, 4.731, 10552.780, 205.749, 52610.586 20/05/28,09:39:52,07,06,1, 11.8,1,1, 4.731, 10552.767, 205.767, 52610.629 20/05/28,09:39:52,08,06,1, 11.8,1,1, 4.731, 10552.759, 205.775, 52610.590 20/05/28,09:39:52,09,06,1, 11.8,1,1, 4.731, 10552.764, 205.761, 52610.629 20/05/28,09:39:52,10,06,1, 11.8,1,1, 4.731, 10552.747, 205.755, 52610.610 20/05/28,09:39:52,11,06,1, 11.8,1,1, 4.731, 10552.784, 205.750, 52610.593 20/05/28,09:39:52,12,06,1, 11.8,1,1, 4.731, 10552.752, 205.755, 52610.613 20/05/28,09:39:52,13,06,1, 11.8,1,1, 4.731, 10552.790, 205.733, 52610.647 20/05/28,09:39:52,14,06,1, 11.8,1,1, 4.731, 10552.785, 205.755, 52610.664 20/05/28,09:39:52,15,06,1, 11.8,1,1, 4.731, 10552.786, 205.763, 52610.652 20/05/28,09:39:52,16,06,1, 11.8,1,1, 4.731, 10552.787, 205.766, 52610.624 20/05/28,09:39:52,17,06,1, 11.8,1,1, 4.731, 10552.778, 205.751, 52610.634 20/05/28,09:39:52,18,06,1, 11.8,1,1, 4.731, 10552.778, 205.756, 52610.652 20/05/28,09:39:52,19,06,1, 11.8,1,1, 4.731, 10552.796, 205.747, 52610.580 20/05/28,09:39:53,00,06,1, 11.8,1,1, 4.730, 10552.803, 205.706, 52610.604 20/05/28,09:39:53,01,06,1, 11.8,1,1, 4.730, 10552.767, 205.738, 52610.580 20/05/28,09:39:53,02,06,1, 11.8,1,1, 4.730, 10552.790, 205.723, 52610.558 20/05/28,09:39:53,03,06,1, 11.8,1,1, 4.730, 10552.789, 205.741, 52610.597 20/05/28,09:39:53,04,06,1, 11.8,1,1, 4.730, 10552.779, 205.759, 52610.621 20/05/28,09:39:53,05,06,1, 11.8,1,1, 4.730, 10552.785, 205.753, 52610.604 20/05/28,09:39:53,06,06,1, 11.8,1,1, 4.730, 10552.783, 205.747, 52610.652 20/05/28,09:39:53,07,06,1, 11.8,1,1, 4.730, 10552.799, 205.732, 52610.618 20/05/28,09:39:53,08,06,1, 11.8,1,1, 4.730, 10552.797, 205.753, 52610.623 20/05/28,09:39:53,09,06,1, 11.8,1,1, 4.730, 10552.784, 205.707, 52610.637 20/05/28,09:39:53,10,06,1, 11.8,1,1, 4.730, 10552.769, 205.727, 52610.617 20/05/28,09:39:53,11,06,1, 11.8,1,1, 4.730, 10552.775, 205.750, 52610.636 20/05/28,09:39:53,12,06,1, 11.8,1,1, 4.730, 10552.779, 205.737, 52610.626 20/05/28,09:39:53,13,06,1, 11.8,1,1, 4.730, 10552.796, 205.746, 52610.661 20/05/28,09:39:53,14,06,1, 11.8,1,1, 4.730, 10552.786, 205.716, 52610.613 20/05/28,09:39:53,15,06,1, 11.8,1,1, 4.730, 10552.800, 205.714, 52610.627 20/05/28,09:39:53,16,06,1, 11.8,1,1, 4.730, 10552.806, 205.730, 52610.623 20/05/28,09:39:53,17,06,1, 11.8,1,1, 4.730, 10552.802, 205.729, 52610.628 20/05/28,09:39:53,18,06,1, 11.8,1,1, 4.730, 10552.795, 205.703, 52610.600 20/05/28,09:39:53,19,06,1, 11.8,1,1, 4.730, 10552.803, 205.706, 52610.604 20/05/28,09:39:54,00,07,1, 11.9,1,1, 4.735, 10552.803, 205.677, 52610.539 20/05/28,09:39:54,01,07,1, 11.9,1,1, 4.735, 10552.790, 205.716, 52610.583 20/05/28,09:39:54,02,07,1, 11.9,1,1, 4.735, 10552.794, 205.684, 52610.594 20/05/28,09:39:54,03,07,1, 11.9,1,1, 4.735, 10552.782, 205.687, 52610.572 20/05/28,09:39:54,04,07,1, 11.9,1,1, 4.735, 10552.807, 205.696, 52610.569 20/05/28,09:39:54,05,07,1, 11.9,1,1, 4.735, 10552.785, 205.691, 52610.595 20/05/28,09:39:54,06,07,1, 11.9,1,1, 4.735, 10552.782, 205.679, 52610.612 20/05/28,09:39:54,07,07,1, 11.9,1,1, 4.735, 10552.791, 205.679, 52610.573 20/05/28,09:39:54,08,07,1, 11.9,1,1, 4.735, 10552.811, 205.672, 52610.626 20/05/28,09:39:54,09,07,1, 11.9,1,1, 4.735, 10552.793, 205.688, 52610.600 20/05/28,09:39:54,10,07,1, 11.9,1,1, 4.735, 10552.804, 205.690, 52610.633 20/05/28,09:39:54,11,07,1, 11.9,1,1, 4.735, 10552.822, 205.676, 52610.592 20/05/28,09:39:54,12,07,1, 11.9,1,1, 4.735, 10552.772, 205.674, 52610.605 20/05/28,09:39:54,13,07,1, 11.9,1,1, 4.735, 10552.787, 205.683, 52610.596 20/05/28,09:39:54,14,07,1, 11.9,1,1, 4.735, 10552.798, 205.660, 52610.572 20/05/28,09:39:54,15,07,1, 11.9,1,1, 4.735, 10552.796, 205.660, 52610.640 20/05/28,09:39:54,16,07,1, 11.9,1,1, 4.735, 10552.816, 205.660, 52610.607 20/05/28,09:39:54,17,07,1, 11.9,1,1, 4.735, 10552.798, 205.676, 52610.605 20/05/28,09:39:54,18,07,1, 11.9,1,1, 4.735, 10552.801, 205.667, 52610.600 20/05/28,09:39:54,19,07,1, 11.9,1,1, 4.735, 10552.805, 205.677, 52610.539 20/05/28,09:39:55,00,07,1, 11.8,1,1, 4.730, 10552.820, 205.635, 52610.526 20/05/28,09:39:55,01,07,1, 11.8,1,1, 4.730, 10552.811, 205.661, 52610.548 20/05/28,09:39:55,02,07,1, 11.8,1,1, 4.730, 10552.794, 205.686, 52610.525 20/05/28,09:39:55,03,07,1, 11.8,1,1, 4.730, 10552.807, 205.680, 52610.587 20/05/28,09:39:55,04,07,1, 11.8,1,1, 4.730, 10552.803, 205.654, 52610.551 20/05/28,09:39:55,05,07,1, 11.8,1,1, 4.730, 10552.831, 205.660, 52610.564 20/05/28,09:39:55,06,07,1, 11.8,1,1, 4.730, 10552.799, 205.656, 52610.594 20/05/28,09:39:55,07,07,1, 11.8,1,1, 4.730, 10552.815, 205.632, 52610.583 20/05/28,09:39:55,08,07,1, 11.8,1,1, 4.730, 10552.832, 205.650, 52610.581 20/05/28,09:39:55,09,07,1, 11.8,1,1, 4.730, 10552.819, 205.652, 52610.572 20/05/28,09:39:55,10,07,1, 11.8,1,1, 4.730, 10552.835, 205.645, 52610.621 20/05/28,09:39:55,11,07,1, 11.8,1,1, 4.730, 10552.810, 205.684, 52610.554 20/05/28,09:39:55,12,07,1, 11.8,1,1, 4.730, 10552.810, 205.658, 52610.603 20/05/28,09:39:55,13,07,1, 11.8,1,1, 4.730, 10552.792, 205.653, 52610.577 20/05/28,09:39:55,14,07,1, 11.8,1,1, 4.730, 10552.832, 205.652, 52610.568 20/05/28,09:39:55,15,07,1, 11.8,1,1, 4.730, 10552.810, 205.621, 52610.538 20/05/28,09:39:55,16,07,1, 11.8,1,1, 4.730, 10552.806, 205.628, 52610.555 20/05/28,09:39:55,17,07,1, 11.8,1,1, 4.730, 10552.831, 205.649, 52610.568 20/05/28,09:39:55,18,07,1, 11.8,1,1, 4.730, 10552.818, 205.622, 52610.530 20/05/28,09:39:55,19,07,1, 11.8,1,1, 4.730, 10552.828, 205.635, 52610.526 20/05/28,09:39:56,00,08,1, 11.9,1,1, 4.730, 10552.820, 205.590, 52610.502 20/05/28,09:39:56,01,08,1, 11.9,1,1, 4.730, 10552.839, 205.622, 52610.546 20/05/28,09:39:56,02,08,1, 11.9,1,1, 4.730, 10552.835, 205.629, 52610.534 20/05/28,09:39:56,03,08,1, 11.9,1,1, 4.730, 10552.822, 205.631, 52610.568 20/05/28,09:39:56,04,08,1, 11.9,1,1, 4.730, 10552.838, 205.639, 52610.575 20/05/28,09:39:56,05,08,1, 11.9,1,1, 4.730, 10552.807, 205.624, 52610.540 20/05/28,09:39:56,06,08,1, 11.9,1,1, 4.730, 10552.815, 205.616, 52610.558 20/05/28,09:39:56,07,08,1, 11.9,1,1, 4.730, 10552.816, 205.613, 52610.603 20/05/28,09:39:56,08,08,1, 11.9,1,1, 4.730, 10552.833, 205.617, 52610.538 20/05/28,09:39:56,09,08,1, 11.9,1,1, 4.730, 10552.819, 205.629, 52610.535 20/05/28,09:39:56,10,08,1, 11.9,1,1, 4.730, 10552.816, 205.612, 52610.572 20/05/28,09:39:56,11,08,1, 11.9,1,1, 4.730, 10552.840, 205.610, 52610.559 20/05/28,09:39:56,12,08,1, 11.9,1,1, 4.730, 10552.831, 205.609, 52610.553 20/05/28,09:39:56,13,08,1, 11.9,1,1, 4.730, 10552.822, 205.617, 52610.494 20/05/28,09:39:56,14,08,1, 11.9,1,1, 4.730, 10552.865, 205.618, 52610.556 20/05/28,09:39:56,15,08,1, 11.9,1,1, 4.730, 10552.824, 205.612, 52610.497 20/05/28,09:39:56,16,08,1, 11.9,1,1, 4.730, 10552.824, 205.605, 52610.552 20/05/28,09:39:56,17,08,1, 11.9,1,1, 4.730, 10552.821, 205.617, 52610.512 20/05/28,09:39:56,18,08,1, 11.9,1,1, 4.730, 10552.809, 205.585, 52610.527 20/05/28,09:39:56,19,08,1, 11.9,1,1, 4.730, 10552.824, 205.590, 52610.502 20/05/28,09:39:57,00,07,1, 11.9,1,1, 4.735, 10552.862, 205.580, 52610.570 20/05/28,09:39:57,01,07,1, 11.9,1,1, 4.735, 10552.856, 205.604, 52610.505 20/05/28,09:39:57,02,07,1, 11.9,1,1, 4.735, 10552.820, 205.587, 52610.512 20/05/28,09:39:57,03,07,1, 11.9,1,1, 4.735, 10552.792, 205.585, 52610.521 20/05/28,09:39:57,04,07,1, 11.9,1,1, 4.735, 10552.824, 205.599, 52610.499 20/05/28,09:39:57,05,07,1, 11.9,1,1, 4.735, 10552.842, 205.586, 52610.494 20/05/28,09:39:57,06,07,1, 11.9,1,1, 4.735, 10552.850, 205.592, 52610.506 20/05/28,09:39:57,07,07,1, 11.9,1,1, 4.735, 10552.820, 205.607, 52610.556 20/05/28,09:39:57,08,07,1, 11.9,1,1, 4.735, 10552.851, 205.606, 52610.525 20/05/28,09:39:57,09,07,1, 11.9,1,1, 4.735, 10552.843, 205.580, 52610.517 20/05/28,09:39:57,10,07,1, 11.9,1,1, 4.735, 10552.844, 205.607, 52610.539 20/05/28,09:39:57,11,07,1, 11.9,1,1, 4.735, 10552.837, 205.574, 52610.508 20/05/28,09:39:57,12,07,1, 11.9,1,1, 4.735, 10552.856, 205.559, 52610.539 20/05/28,09:39:57,13,07,1, 11.9,1,1, 4.735, 10552.856, 205.594, 52610.549 20/05/28,09:39:57,14,07,1, 11.9,1,1, 4.735, 10552.859, 205.584, 52610.515 20/05/28,09:39:57,15,07,1, 11.9,1,1, 4.735, 10552.847, 205.579, 52610.502 20/05/28,09:39:57,16,07,1, 11.9,1,1, 4.735, 10552.847, 205.571, 52610.546 20/05/28,09:39:57,17,07,1, 11.9,1,1, 4.735, 10552.860, 205.559, 52610.549 20/05/28,09:39:57,18,07,1, 11.9,1,1, 4.735, 10552.838, 205.556, 52610.542 20/05/28,09:39:57,19,07,1, 11.9,1,1, 4.735, 10552.867, 205.580, 52610.570 20/05/28,09:39:58,00,07,1, 11.9,1,1, 4.732, 10552.870, 205.514, 52610.458 20/05/28,09:39:58,01,07,1, 11.9,1,1, 4.732, 10552.861, 205.593, 52610.526 20/05/28,09:39:58,02,07,1, 11.9,1,1, 4.732, 10552.834, 205.547, 52610.543 20/05/28,09:39:58,03,07,1, 11.9,1,1, 4.732, 10552.814, 205.546, 52610.535 20/05/28,09:39:58,04,07,1, 11.9,1,1, 4.732, 10552.856, 205.553, 52610.523 20/05/28,09:39:58,05,07,1, 11.9,1,1, 4.732, 10552.837, 205.540, 52610.519 20/05/28,09:39:58,06,07,1, 11.9,1,1, 4.732, 10552.834, 205.539, 52610.512 20/05/28,09:39:58,07,07,1, 11.9,1,1, 4.732, 10552.846, 205.519, 52610.555 20/05/28,09:39:58,08,07,1, 11.9,1,1, 4.732, 10552.828, 205.538, 52610.514 20/05/28,09:39:58,09,07,1, 11.9,1,1, 4.732, 10552.835, 205.539, 52610.529 20/05/28,09:39:58,10,07,1, 11.9,1,1, 4.732, 10552.842, 205.530, 52610.514 20/05/28,09:39:58,11,07,1, 11.9,1,1, 4.732, 10552.860, 205.560, 52610.510 20/05/28,09:39:58,12,07,1, 11.9,1,1, 4.732, 10552.855, 205.552, 52610.519 20/05/28,09:39:58,13,07,1, 11.9,1,1, 4.732, 10552.853, 205.544, 52610.514 20/05/28,09:39:58,14,07,1, 11.9,1,1, 4.732, 10552.882, 205.551, 52610.503 20/05/28,09:39:58,15,07,1, 11.9,1,1, 4.732, 10552.858, 205.529, 52610.484 20/05/28,09:39:58,16,07,1, 11.9,1,1, 4.732, 10552.870, 205.522, 52610.523 20/05/28,09:39:58,17,07,1, 11.9,1,1, 4.732, 10552.856, 205.541, 52610.496 20/05/28,09:39:58,18,07,1, 11.9,1,1, 4.732, 10552.867, 205.564, 52610.496 20/05/28,09:39:58,19,07,1, 11.9,1,1, 4.732, 10552.878, 205.514, 52610.458 20/05/28,09:39:59,00,07,1, 11.8,1,1, 4.734, 10552.870, 205.476, 52610.505 20/05/28,09:39:59,01,07,1, 11.8,1,1, 4.734, 10552.848, 205.526, 52610.500 20/05/28,09:39:59,02,07,1, 11.8,1,1, 4.734, 10552.850, 205.516, 52610.510 20/05/28,09:39:59,03,07,1, 11.8,1,1, 4.734, 10552.859, 205.536, 52610.478 20/05/28,09:39:59,04,07,1, 11.8,1,1, 4.734, 10552.856, 205.522, 52610.475 20/05/28,09:39:59,05,07,1, 11.8,1,1, 4.734, 10552.861, 205.523, 52610.508 20/05/28,09:39:59,06,07,1, 11.8,1,1, 4.734, 10552.863, 205.502, 52610.469 20/05/28,09:39:59,07,07,1, 11.8,1,1, 4.734, 10552.873, 205.491, 52610.484 20/05/28,09:39:59,08,07,1, 11.8,1,1, 4.734, 10552.859, 205.527, 52610.468 20/05/28,09:39:59,09,07,1, 11.8,1,1, 4.734, 10552.862, 205.482, 52610.520 20/05/28,09:39:59,10,07,1, 11.8,1,1, 4.734, 10552.865, 205.484, 52610.474 20/05/28,09:39:59,11,07,1, 11.8,1,1, 4.734, 10552.847, 205.472, 52610.458 20/05/28,09:39:59,12,07,1, 11.8,1,1, 4.734, 10552.881, 205.501, 52610.494 20/05/28,09:39:59,13,07,1, 11.8,1,1, 4.734, 10552.867, 205.521, 52610.471 20/05/28,09:39:59,14,07,1, 11.8,1,1, 4.734, 10552.885, 205.499, 52610.512 20/05/28,09:39:59,15,07,1, 11.8,1,1, 4.734, 10552.868, 205.482, 52610.460 20/05/28,09:39:59,16,07,1, 11.8,1,1, 4.734, 10552.881, 205.488, 52610.488 20/05/28,09:39:59,17,07,1, 11.8,1,1, 4.734, 10552.861, 205.492, 52610.490 20/05/28,09:39:59,18,07,1, 11.8,1,1, 4.734, 10552.872, 205.496, 52610.519 20/05/28,09:39:59,19,07,1, 11.8,1,1, 4.734, 10552.875, 205.476, 52610.505 20/05/28,09:40:00,00,07,1, 11.9,1,1, 4.730, 10552.878, 205.469, 52610.483 20/05/28,09:40:00,01,07,1, 11.9,1,1, 4.730, 10552.848, 205.494, 52610.503 20/05/28,09:40:00,02,07,1, 11.9,1,1, 4.730, 10552.866, 205.484, 52610.468 20/05/28,09:40:00,03,07,1, 11.9,1,1, 4.730, 10552.884, 205.499, 52610.499 20/05/28,09:40:00,04,07,1, 11.9,1,1, 4.730, 10552.865, 205.476, 52610.451 20/05/28,09:40:00,05,07,1, 11.9,1,1, 4.730, 10552.881, 205.507, 52610.490 20/05/28,09:40:00,06,07,1, 11.9,1,1, 4.730, 10552.863, 205.481, 52610.479 20/05/28,09:40:00,07,07,1, 11.9,1,1, 4.730, 10552.861, 205.478, 52610.495 20/05/28,09:40:00,08,07,1, 11.9,1,1, 4.730, 10552.886, 205.485, 52610.502 20/05/28,09:40:00,09,07,1, 11.9,1,1, 4.730, 10552.880, 205.466, 52610.445 20/05/28,09:40:00,10,07,1, 11.9,1,1, 4.730, 10552.895, 205.462, 52610.489 20/05/28,09:40:00,11,07,1, 11.9,1,1, 4.730, 10552.907, 205.485, 52610.471 20/05/28,09:40:00,12,07,1, 11.9,1,1, 4.730, 10552.870, 205.503, 52610.488 20/05/28,09:40:00,13,07,1, 11.9,1,1, 4.730, 10552.888, 205.506, 52610.435 20/05/28,09:40:00,14,07,1, 11.9,1,1, 4.730, 10552.882, 205.492, 52610.444 20/05/28,09:40:00,15,07,1, 11.9,1,1, 4.730, 10552.889, 205.482, 52610.498 20/05/28,09:40:00,16,07,1, 11.9,1,1, 4.730, 10552.875, 205.486, 52610.481 20/05/28,09:40:00,17,07,1, 11.9,1,1, 4.730, 10552.898, 205.472, 52610.467 20/05/28,09:40:00,18,07,1, 11.9,1,1, 4.730, 10552.877, 205.468, 52610.473 20/05/28,09:40:00,19,07,1, 11.9,1,1, 4.730, 10552.883, 205.469, 52610.483 20/05/28,09:40:01,00,07,1, 11.9,1,1, 4.731, 10552.878, 205.403, 52610.347 20/05/28,09:40:01,01,07,1, 11.9,1,1, 4.731, 10552.896, 205.463, 52610.448 20/05/28,09:40:01,02,07,1, 11.9,1,1, 4.731, 10552.870, 205.439, 52610.436 20/05/28,09:40:01,03,07,1, 11.9,1,1, 4.731, 10552.888, 205.444, 52610.449 20/05/28,09:40:01,04,07,1, 11.9,1,1, 4.731, 10552.891, 205.447, 52610.477 20/05/28,09:40:01,05,07,1, 11.9,1,1, 4.731, 10552.893, 205.445, 52610.459 20/05/28,09:40:01,06,07,1, 11.9,1,1, 4.731, 10552.885, 205.431, 52610.448 20/05/28,09:40:01,07,07,1, 11.9,1,1, 4.731, 10552.853, 205.444, 52610.440 20/05/28,09:40:01,08,07,1, 11.9,1,1, 4.731, 10552.894, 205.418, 52610.439 20/05/28,09:40:01,09,07,1, 11.9,1,1, 4.731, 10552.888, 205.450, 52610.425 20/05/28,09:40:01,10,07,1, 11.9,1,1, 4.731, 10552.886, 205.428, 52610.430 20/05/28,09:40:01,11,07,1, 11.9,1,1, 4.731, 10552.881, 205.446, 52610.436 20/05/28,09:40:01,12,07,1, 11.9,1,1, 4.731, 10552.886, 205.434, 52610.442 20/05/28,09:40:01,13,07,1, 11.9,1,1, 4.731, 10552.884, 205.411, 52610.426 20/05/28,09:40:01,14,07,1, 11.9,1,1, 4.731, 10552.907, 205.417, 52610.401 20/05/28,09:40:01,15,07,1, 11.9,1,1, 4.731, 10552.880, 205.420, 52610.393 20/05/28,09:40:01,16,07,1, 11.9,1,1, 4.731, 10552.904, 205.423, 52610.459 20/05/28,09:40:01,17,07,1, 11.9,1,1, 4.731, 10552.908, 205.424, 52610.669 20/05/28,09:40:01,18,07,1, 11.9,1,1, 4.731, 10552.913, 205.389, 52610.350 20/05/28,09:40:01,19,07,1, 11.9,1,1, 4.731, 10552.884, 205.403, 52610.347 20/05/28,09:40:02,00,07,1, 11.9,1,1, 4.731, 10552.878, 205.393, 52610.337 20/05/28,09:40:02,01,07,1, 11.9,1,1, 4.731, 10552.890, 205.383, 52610.399 20/05/28,09:40:02,02,07,1, 11.9,1,1, 4.731, 10552.903, 205.391, 52610.416 20/05/28,09:40:02,03,07,1, 11.9,1,1, 4.731, 10552.888, 205.411, 52610.427 20/05/28,09:40:02,04,07,1, 11.9,1,1, 4.731, 10552.909, 205.401, 52610.416 20/05/28,09:40:02,05,07,1, 11.9,1,1, 4.731, 10552.882, 205.431, 52610.403 20/05/28,09:40:02,06,07,1, 11.9,1,1, 4.731, 10552.907, 205.433, 52610.390 20/05/28,09:40:02,07,07,1, 11.9,1,1, 4.731, 10552.891, 205.407, 52610.383 20/05/28,09:40:02,08,07,1, 11.9,1,1, 4.731, 10552.893, 205.410, 52610.419 20/05/28,09:40:02,09,07,1, 11.9,1,1, 4.731, 10552.893, 205.417, 52610.406 20/05/28,09:40:02,10,07,1, 11.9,1,1, 4.731, 10552.880, 205.407, 52610.387 20/05/28,09:40:02,11,07,1, 11.9,1,1, 4.731, 10552.881, 205.407, 52610.394 20/05/28,09:40:02,12,07,1, 11.9,1,1, 4.731, 10552.889, 205.415, 52610.356 20/05/28,09:40:02,13,07,1, 11.9,1,1, 4.731, 10552.866, 205.410, 52610.385 20/05/28,09:40:02,14,07,1, 11.9,1,1, 4.731, 10552.892, 205.397, 52610.399 20/05/28,09:40:02,15,07,1, 11.9,1,1, 4.731, 10552.891, 205.376, 52610.072 20/05/28,09:40:02,16,07,1, 11.9,1,1, 4.731, 10552.849, 205.424, 52610.444 20/05/28,09:40:02,17,07,1, 11.9,1,1, 4.731, 10552.887, 205.408, 52610.648 20/05/28,09:40:02,18,07,1, 11.9,1,1, 4.731, 10552.913, 205.399, 52610.339 20/05/28,09:40:02,19,07,1, 11.9,1,1, 4.731, 10552.879, 205.393, 52610.337 20/05/28,09:40:03,00,07,1, 11.9,1,1, 4.731, 10552.878, 205.368, 52610.361 20/05/28,09:40:03,01,07,1, 11.9,1,1, 4.731, 10552.882, 205.397, 52610.358 20/05/28,09:40:03,02,07,1, 11.9,1,1, 4.731, 10552.903, 205.395, 52610.361 20/05/28,09:40:03,03,07,1, 11.9,1,1, 4.731, 10552.907, 205.377, 52610.368 20/05/28,09:40:03,04,07,1, 11.9,1,1, 4.731, 10552.876, 205.402, 52610.379 20/05/28,09:40:03,05,07,1, 11.9,1,1, 4.731, 10552.902, 205.370, 52610.366 20/05/28,09:40:03,06,07,1, 11.9,1,1, 4.731, 10552.884, 205.389, 52610.347 20/05/28,09:40:03,07,07,1, 11.9,1,1, 4.731, 10552.907, 205.360, 52610.359 20/05/28,09:40:03,08,07,1, 11.9,1,1, 4.731, 10552.904, 205.398, 52610.376 20/05/28,09:40:03,09,07,1, 11.9,1,1, 4.731, 10552.892, 205.379, 52610.342 20/05/28,09:40:03,10,07,1, 11.9,1,1, 4.731, 10552.900, 205.386, 52610.401 20/05/28,09:40:03,11,07,1, 11.9,1,1, 4.731, 10552.923, 205.382, 52610.407 20/05/28,09:40:03,12,07,1, 11.9,1,1, 4.731, 10552.917, 205.376, 52610.381 20/05/28,09:40:03,13,07,1, 11.9,1,1, 4.731, 10552.888, 205.351, 52610.394 20/05/28,09:40:03,14,07,1, 11.9,1,1, 4.731, 10552.920, 205.379, 52610.389 20/05/28,09:40:03,15,07,1, 11.9,1,1, 4.731, 10552.899, 205.376, 52610.399 20/05/28,09:40:03,16,07,1, 11.9,1,1, 4.731, 10552.886, 205.370, 52610.393 20/05/28,09:40:03,17,07,1, 11.9,1,1, 4.731, 10552.896, 205.378, 52610.390 20/05/28,09:40:03,18,07,1, 11.9,1,1, 4.731, 10552.907, 205.354, 52610.368 20/05/28,09:40:03,19,07,1, 11.9,1,1, 4.731, 10552.881, 205.368, 52610.361 20/05/28,09:40:04,00,07,1, 11.9,1,1, 4.733, 10552.920, 205.331, 52610.389 20/05/28,09:40:04,01,07,1, 11.9,1,1, 4.733, 10552.891, 205.354, 52610.358 20/05/28,09:40:04,02,07,1, 11.9,1,1, 4.733, 10552.908, 205.342, 52610.252 20/05/28,09:40:04,03,07,1, 11.9,1,1, 4.733, 10552.905, 205.355, 52610.301 20/05/28,09:40:04,04,07,1, 11.9,1,1, 4.733, 10552.930, 205.344, 52610.284 20/05/28,09:40:04,05,07,1, 11.9,1,1, 4.733, 10552.901, 205.352, 52610.345 20/05/28,09:40:04,06,07,1, 11.9,1,1, 4.733, 10552.912, 205.372, 52610.353 20/05/28,09:40:04,07,07,1, 11.9,1,1, 4.733, 10552.902, 205.364, 52610.375 20/05/28,09:40:04,08,07,1, 11.9,1,1, 4.733, 10552.915, 205.354, 52610.378 20/05/28,09:40:04,09,07,1, 11.9,1,1, 4.733, 10552.910, 205.339, 52610.346 20/05/28,09:40:04,10,07,1, 11.9,1,1, 4.733, 10552.926, 205.351, 52610.351 20/05/28,09:40:04,11,07,1, 11.9,1,1, 4.733, 10552.896, 205.328, 52610.341 20/05/28,09:40:04,12,07,1, 11.9,1,1, 4.733, 10552.920, 205.319, 52610.059 20/05/28,09:40:04,13,07,1, 11.9,1,1, 4.733, 10552.882, 205.340, 52610.345 20/05/28,09:40:04,14,07,1, 11.9,1,1, 4.733, 10552.891, 205.323, 52610.415 20/05/28,09:40:04,15,07,1, 11.9,1,1, 4.733, 10552.909, 205.348, 52610.398 20/05/28,09:40:04,16,07,1, 11.9,1,1, 4.733, 10552.938, 205.318, 52610.371 20/05/28,09:40:04,17,07,1, 11.9,1,1, 4.733, 10552.913, 205.326, 52610.331 20/05/28,09:40:04,18,07,1, 11.9,1,1, 4.733, 10552.907, 205.325, 52610.388 20/05/28,09:40:04,19,07,1, 11.9,1,1, 4.733, 10552.924, 205.331, 52610.389 20/05/28,09:40:05,00,07,1, 11.9,1,1, 4.730, 10552.895, 205.314, 52610.302 20/05/28,09:40:05,01,07,1, 11.9,1,1, 4.730, 10552.931, 205.335, 52610.363 20/05/28,09:40:05,02,07,1, 11.9,1,1, 4.730, 10552.920, 205.326, 52610.373 20/05/28,09:40:05,03,07,1, 11.9,1,1, 4.730, 10552.914, 205.308, 52610.327 20/05/28,09:40:05,04,07,1, 11.9,1,1, 4.730, 10552.897, 205.324, 52610.334 20/05/28,09:40:05,05,07,1, 11.9,1,1, 4.730, 10552.925, 205.291, 52610.333 20/05/28,09:40:05,06,07,1, 11.9,1,1, 4.730, 10552.890, 205.326, 52610.335 20/05/28,09:40:05,07,07,1, 11.9,1,1, 4.730, 10552.897, 205.301, 52610.219 20/05/28,09:40:05,08,07,1, 11.9,1,1, 4.730, 10552.910, 205.321, 52610.395 20/05/28,09:40:05,09,07,1, 11.9,1,1, 4.730, 10552.920, 205.319, 52610.343 20/05/28,09:40:05,10,07,1, 11.9,1,1, 4.730, 10552.918, 205.308, 52610.339 20/05/28,09:40:05,11,07,1, 11.9,1,1, 4.730, 10552.873, 205.312, 52610.512 20/05/28,09:40:05,12,07,1, 11.9,1,1, 4.730, 10552.900, 205.319, 52610.403 20/05/28,09:40:05,13,07,1, 11.9,1,1, 4.730, 10552.889, 205.296, 52610.357 20/05/28,09:40:05,14,07,1, 11.9,1,1, 4.730, 10552.937, 205.322, 52610.349 20/05/28,09:40:05,15,07,1, 11.9,1,1, 4.730, 10552.900, 205.312, 52610.315 20/05/28,09:40:05,16,07,1, 11.9,1,1, 4.730, 10552.871, 205.303, 52610.316 20/05/28,09:40:05,17,07,1, 11.9,1,1, 4.730, 10552.914, 205.299, 52610.315 20/05/28,09:40:05,18,07,1, 11.9,1,1, 4.730, 10552.891, 205.276, 52610.303 20/05/28,09:40:05,19,07,1, 11.9,1,1, 4.730, 10552.901, 205.314, 52610.302 20/05/28,09:40:06,00,07,1, 11.9,1,1, 4.733, 10552.920, 205.250, 52610.315 20/05/28,09:40:06,01,07,1, 11.9,1,1, 4.733, 10552.899, 205.318, 52610.287 20/05/28,09:40:06,02,07,1, 11.9,1,1, 4.733, 10552.902, 205.313, 52610.314 20/05/28,09:40:06,03,07,1, 11.9,1,1, 4.733, 10552.907, 205.293, 52610.314 20/05/28,09:40:06,04,07,1, 11.9,1,1, 4.733, 10552.915, 205.254, 52610.296 20/05/28,09:40:06,05,07,1, 11.9,1,1, 4.733, 10552.921, 205.297, 52610.308 20/05/28,09:40:06,06,07,1, 11.9,1,1, 4.733, 10552.901, 205.274, 52610.317 20/05/28,09:40:06,07,07,1, 11.9,1,1, 4.733, 10552.936, 205.280, 52610.344 20/05/28,09:40:06,08,07,1, 11.9,1,1, 4.733, 10552.910, 205.285, 52610.336 20/05/28,09:40:06,09,07,1, 11.9,1,1, 4.733, 10552.909, 205.271, 52610.312 20/05/28,09:40:06,10,07,1, 11.9,1,1, 4.733, 10552.931, 205.289, 52610.342 20/05/28,09:40:06,11,07,1, 11.9,1,1, 4.733, 10552.928, 205.293, 52610.345 20/05/28,09:40:06,12,07,1, 11.9,1,1, 4.733, 10552.925, 205.301, 52610.303 20/05/28,09:40:06,13,07,1, 11.9,1,1, 4.733, 10552.916, 205.286, 52610.274 20/05/28,09:40:06,14,07,1, 11.9,1,1, 4.733, 10552.918, 205.283, 52610.288 20/05/28,09:40:06,15,07,1, 11.9,1,1, 4.733, 10552.913, 205.278, 52610.350 20/05/28,09:40:06,16,07,1, 11.9,1,1, 4.733, 10552.922, 205.251, 52610.270 20/05/28,09:40:06,17,07,1, 11.9,1,1, 4.733, 10552.914, 205.298, 52610.322 20/05/28,09:40:06,18,07,1, 11.9,1,1, 4.733, 10552.916, 205.278, 52610.281 20/05/28,09:40:06,19,07,1, 11.9,1,1, 4.733, 10552.924, 205.250, 52610.315 20/05/28,09:40:07,00,07,1, 11.9,1,1, 4.731, 10552.937, 205.221, 52610.285 20/05/28,09:40:07,01,07,1, 11.9,1,1, 4.731, 10552.918, 205.239, 52610.286 20/05/28,09:40:07,02,07,1, 11.9,1,1, 4.731, 10552.925, 205.257, 52610.316 20/05/28,09:40:07,03,07,1, 11.9,1,1, 4.731, 10552.915, 205.253, 52610.324 20/05/28,09:40:07,04,07,1, 11.9,1,1, 4.731, 10552.941, 205.236, 52610.314 20/05/28,09:40:07,05,07,1, 11.9,1,1, 4.731, 10552.910, 205.260, 52610.304 20/05/28,09:40:07,06,07,1, 11.9,1,1, 4.731, 10552.945, 205.231, 52610.023 20/05/28,09:40:07,07,07,1, 11.9,1,1, 4.731, 10552.935, 205.218, 52610.207 20/05/28,09:40:07,08,07,1, 11.9,1,1, 4.731, 10552.903, 205.235, 52610.250 20/05/28,09:40:07,09,07,1, 11.9,1,1, 4.731, 10552.926, 205.257, 52610.258 20/05/28,09:40:07,10,07,1, 11.9,1,1, 4.731, 10552.936, 205.266, 52610.302 20/05/28,09:40:07,11,07,1, 11.9,1,1, 4.731, 10552.945, 205.254, 52610.266 20/05/28,09:40:07,12,07,1, 11.9,1,1, 4.731, 10552.877, 205.227, 52610.130 20/05/28,09:40:07,13,07,1, 11.9,1,1, 4.731, 10552.939, 205.258, 52610.368 20/05/28,09:40:07,14,07,1, 11.9,1,1, 4.731, 10552.968, 205.235, 52610.265 20/05/28,09:40:07,15,07,1, 11.9,1,1, 4.731, 10552.942, 205.259, 52610.306 20/05/28,09:40:07,16,07,1, 11.9,1,1, 4.731, 10552.956, 205.262, 52610.299 20/05/28,09:40:07,17,07,1, 11.9,1,1, 4.731, 10552.922, 205.247, 52610.274 20/05/28,09:40:07,18,07,1, 11.9,1,1, 4.731, 10552.919, 205.243, 52610.311 20/05/28,09:40:07,19,07,1, 11.9,1,1, 4.731, 10552.943, 205.221, 52610.285 20/05/28,09:40:08,00,07,1, 11.9,1,1, 4.732, 10552.937, 205.216, 52610.278 20/05/28,09:40:08,01,07,1, 11.9,1,1, 4.732, 10552.934, 205.257, 52610.243 20/05/28,09:40:08,02,07,1, 11.9,1,1, 4.732, 10552.912, 205.245, 52610.319 20/05/28,09:40:08,03,07,1, 11.9,1,1, 4.732, 10552.931, 205.230, 52610.275 20/05/28,09:40:08,04,07,1, 11.9,1,1, 4.732, 10552.939, 205.274, 52610.292 20/05/28,09:40:08,05,07,1, 11.9,1,1, 4.732, 10552.925, 205.271, 52610.282 20/05/28,09:40:08,06,07,1, 11.9,1,1, 4.732, 10552.965, 205.215, 52610.288 20/05/28,09:40:08,07,07,1, 11.9,1,1, 4.732, 10552.955, 205.250, 52610.306 20/05/28,09:40:08,08,07,1, 11.9,1,1, 4.732, 10552.957, 205.247, 52610.312 20/05/28,09:40:08,09,07,1, 11.9,1,1, 4.732, 10552.958, 205.232, 52610.288 20/05/28,09:40:08,10,07,1, 11.9,1,1, 4.732, 10552.945, 205.225, 52610.262 20/05/28,09:40:08,11,07,1, 11.9,1,1, 4.732, 10552.949, 205.243, 52610.304 20/05/28,09:40:08,12,07,1, 11.9,1,1, 4.732, 10552.922, 205.261, 52610.270 20/05/28,09:40:08,13,07,1, 11.9,1,1, 4.732, 10552.939, 205.224, 52610.255 20/05/28,09:40:08,14,07,1, 11.9,1,1, 4.732, 10552.926, 205.234, 52610.263 20/05/28,09:40:08,15,07,1, 11.9,1,1, 4.732, 10552.971, 205.225, 52610.275 20/05/28,09:40:08,16,07,1, 11.9,1,1, 4.732, 10552.948, 205.228, 52610.255 20/05/28,09:40:08,17,07,1, 11.9,1,1, 4.732, 10552.958, 205.237, 52610.266 20/05/28,09:40:08,18,07,1, 11.9,1,1, 4.732, 10552.930, 205.235, 52610.211 20/05/28,09:40:08,19,07,1, 11.9,1,1, 4.732, 10552.943, 205.216, 52610.278 20/05/28,09:40:09,00,07,1, 11.9,1,1, 4.731, 10552.928, 205.209, 52610.242 20/05/28,09:40:09,01,07,1, 11.9,1,1, 4.731, 10552.941, 205.201, 52610.266 20/05/28,09:40:09,02,07,1, 11.9,1,1, 4.731, 10552.959, 205.211, 52610.272 20/05/28,09:40:09,03,07,1, 11.9,1,1, 4.731, 10552.957, 205.214, 52610.264 20/05/28,09:40:09,04,07,1, 11.9,1,1, 4.731, 10552.950, 205.204, 52610.246 20/05/28,09:40:09,05,07,1, 11.9,1,1, 4.731, 10552.937, 205.190, 52610.265 20/05/28,09:40:09,06,07,1, 11.9,1,1, 4.731, 10552.958, 205.193, 52610.223 20/05/28,09:40:09,07,07,1, 11.9,1,1, 4.731, 10552.929, 205.195, 52610.239 20/05/28,09:40:09,08,07,1, 11.9,1,1, 4.731, 10552.950, 205.198, 52610.234 20/05/28,09:40:09,09,07,1, 11.9,1,1, 4.731, 10552.960, 205.217, 52610.256 20/05/28,09:40:09,10,07,1, 11.9,1,1, 4.731, 10552.945, 205.227, 52610.249 20/05/28,09:40:09,11,07,1, 11.9,1,1, 4.731, 10552.956, 205.196, 52610.253 20/05/28,09:40:09,12,07,1, 11.9,1,1, 4.731, 10552.959, 205.219, 52610.267 20/05/28,09:40:09,13,07,1, 11.9,1,1, 4.731, 10552.938, 205.202, 52610.226 20/05/28,09:40:09,14,07,1, 11.9,1,1, 4.731, 10552.938, 205.205, 52610.207 20/05/28,09:40:09,15,07,1, 11.9,1,1, 4.731, 10552.943, 205.209, 52610.243 20/05/28,09:40:09,16,07,1, 11.9,1,1, 4.731, 10552.937, 205.206, 52610.223 20/05/28,09:40:09,17,07,1, 11.9,1,1, 4.731, 10552.941, 205.218, 52610.243 20/05/28,09:40:09,18,07,1, 11.9,1,1, 4.731, 10552.954, 205.215, 52610.253 20/05/28,09:40:09,19,07,1, 11.9,1,1, 4.731, 10552.934, 205.209, 52610.242 20/05/28,09:40:10,00,07,1, 11.9,1,1, 4.730, 10552.962, 205.191, 52610.354 20/05/28,09:40:10,01,07,1, 11.9,1,1, 4.730, 10552.959, 205.224, 52610.249 20/05/28,09:40:10,02,07,1, 11.9,1,1, 4.730, 10552.960, 205.197, 52610.244 20/05/28,09:40:10,03,07,1, 11.9,1,1, 4.730, 10552.966, 205.208, 52610.239 20/05/28,09:40:10,04,07,1, 11.9,1,1, 4.730, 10552.948, 205.180, 52610.228 20/05/28,09:40:10,05,07,1, 11.9,1,1, 4.730, 10552.954, 205.193, 52610.168 20/05/28,09:40:10,06,07,1, 11.9,1,1, 4.730, 10552.976, 205.207, 52610.236 20/05/28,09:40:10,07,07,1, 11.9,1,1, 4.730, 10552.988, 205.177, 52610.225 20/05/28,09:40:10,08,07,1, 11.9,1,1, 4.730, 10552.987, 205.205, 52610.317 20/05/28,09:40:10,09,07,1, 11.9,1,1, 4.730, 10552.988, 205.176, 52610.324 20/05/28,09:40:10,10,07,1, 11.9,1,1, 4.730, 10552.980, 205.192, 52610.322 20/05/28,09:40:10,11,07,1, 11.9,1,1, 4.730, 10552.970, 205.214, 52610.330 20/05/28,09:40:10,12,07,1, 11.9,1,1, 4.730, 10553.003, 205.209, 52610.307 20/05/28,09:40:10,13,07,1, 11.9,1,1, 4.730, 10552.995, 205.191, 52610.315 20/05/28,09:40:10,14,07,1, 11.9,1,1, 4.730, 10552.978, 205.185, 52610.325 20/05/28,09:40:10,15,07,1, 11.9,1,1, 4.730, 10552.981, 205.216, 52610.303 20/05/28,09:40:10,16,07,1, 11.9,1,1, 4.730, 10552.984, 205.198, 52610.282 20/05/28,09:40:10,17,07,1, 11.9,1,1, 4.730, 10552.973, 205.186, 52610.313 20/05/28,09:40:10,18,07,1, 11.9,1,1, 4.730, 10552.997, 205.206, 52610.330 20/05/28,09:40:10,19,07,1, 11.9,1,1, 4.730, 10552.967, 205.191, 52610.354 20/05/28,09:40:11,00,07,1, 11.9,1,1, 4.734, 10553.029, 205.194, 52610.311 20/05/28,09:40:11,01,07,1, 11.9,1,1, 4.734, 10552.963, 205.164, 52610.267 20/05/28,09:40:11,02,07,1, 11.9,1,1, 4.734, 10552.996, 205.162, 52610.339 20/05/28,09:40:11,03,07,1, 11.9,1,1, 4.734, 10552.990, 205.165, 52610.275 20/05/28,09:40:11,04,07,1, 11.9,1,1, 4.734, 10552.985, 205.166, 52610.299 20/05/28,09:40:11,05,07,1, 11.9,1,1, 4.734, 10552.985, 205.188, 52610.299 20/05/28,09:40:11,06,07,1, 11.9,1,1, 4.734, 10553.001, 205.172, 52610.294 20/05/28,09:40:11,07,07,1, 11.9,1,1, 4.734, 10552.989, 205.156, 52610.302 20/05/28,09:40:11,08,07,1, 11.9,1,1, 4.734, 10552.966, 205.187, 52610.288 20/05/28,09:40:11,09,07,1, 11.9,1,1, 4.734, 10552.992, 205.163, 52610.316 20/05/28,09:40:11,10,07,1, 11.9,1,1, 4.734, 10552.990, 205.181, 52610.305 20/05/28,09:40:11,11,07,1, 11.9,1,1, 4.734, 10553.001, 205.164, 52610.321 20/05/28,09:40:11,12,07,1, 11.9,1,1, 4.734, 10552.976, 205.170, 52610.299 20/05/28,09:40:11,13,07,1, 11.9,1,1, 4.734, 10553.004, 205.188, 52610.325 20/05/28,09:40:11,14,07,1, 11.9,1,1, 4.734, 10552.996, 205.160, 52610.267 20/05/28,09:40:11,15,07,1, 11.9,1,1, 4.734, 10553.008, 205.169, 52610.299 20/05/28,09:40:11,16,07,1, 11.9,1,1, 4.734, 10552.990, 205.171, 52610.294 20/05/28,09:40:11,17,07,1, 11.9,1,1, 4.734, 10553.001, 205.165, 52610.295 20/05/28,09:40:11,18,07,1, 11.9,1,1, 4.734, 10553.009, 205.187, 52610.286 20/05/28,09:40:11,19,07,1, 11.9,1,1, 4.734, 10553.031, 205.194, 52610.311 20/05/28,09:40:12,00,07,1, 11.9,1,1, 4.731, 10553.012, 205.156, 52610.275 20/05/28,09:40:12,01,07,1, 11.9,1,1, 4.731, 10553.010, 205.198, 52610.308 20/05/28,09:40:12,02,07,1, 11.9,1,1, 4.731, 10552.990, 205.181, 52610.263 20/05/28,09:40:12,03,07,1, 11.9,1,1, 4.731, 10553.013, 205.180, 52610.305 20/05/28,09:40:12,04,07,1, 11.9,1,1, 4.731, 10553.003, 205.175, 52610.330 20/05/28,09:40:12,05,07,1, 11.9,1,1, 4.731, 10552.995, 205.181, 52610.309 20/05/28,09:40:12,06,07,1, 11.9,1,1, 4.731, 10553.015, 205.174, 52610.313 20/05/28,09:40:12,07,07,1, 11.9,1,1, 4.731, 10553.025, 205.172, 52610.321 20/05/28,09:40:12,08,07,1, 11.9,1,1, 4.731, 10552.992, 205.169, 52610.264 20/05/28,09:40:12,09,07,1, 11.9,1,1, 4.731, 10553.027, 205.165, 52610.332 20/05/28,09:40:12,10,07,1, 11.9,1,1, 4.731, 10553.008, 205.170, 52610.336 20/05/28,09:40:12,11,07,1, 11.9,1,1, 4.731, 10553.016, 205.163, 52610.283 20/05/28,09:40:12,12,07,1, 11.9,1,1, 4.731, 10553.013, 205.167, 52610.330 20/05/28,09:40:12,13,07,1, 11.9,1,1, 4.731, 10553.014, 205.155, 52610.277 20/05/28,09:40:12,14,07,1, 11.9,1,1, 4.731, 10553.033, 205.163, 52610.323 20/05/28,09:40:12,15,07,1, 11.9,1,1, 4.731, 10552.985, 205.174, 52610.305 20/05/28,09:40:12,16,07,1, 11.9,1,1, 4.731, 10553.024, 205.142, 52610.291 20/05/28,09:40:12,17,07,1, 11.9,1,1, 4.731, 10553.003, 205.152, 52610.312 20/05/28,09:40:12,18,07,1, 11.9,1,1, 4.731, 10553.020, 205.143, 52610.285 20/05/28,09:40:12,19,07,1, 11.9,1,1, 4.731, 10553.013, 205.156, 52610.275 20/05/28,09:40:13,00,07,1, 11.9,1,1, 4.735, 10553.020, 205.155, 52610.207 20/05/28,09:40:13,01,07,1, 11.9,1,1, 4.735, 10553.024, 205.155, 52610.281 20/05/28,09:40:13,02,07,1, 11.9,1,1, 4.735, 10553.013, 205.134, 52610.271 20/05/28,09:40:13,03,07,1, 11.9,1,1, 4.735, 10553.006, 205.162, 52610.259 20/05/28,09:40:13,04,07,1, 11.9,1,1, 4.735, 10553.017, 205.155, 52610.282 20/05/28,09:40:13,05,07,1, 11.9,1,1, 4.735, 10553.005, 205.158, 52610.265 20/05/28,09:40:13,06,07,1, 11.9,1,1, 4.735, 10553.000, 205.157, 52610.279 20/05/28,09:40:13,07,07,1, 11.9,1,1, 4.735, 10553.020, 205.179, 52610.285 20/05/28,09:40:13,08,07,1, 11.9,1,1, 4.735, 10553.037, 205.158, 52610.286 20/05/28,09:40:13,09,07,1, 11.9,1,1, 4.735, 10553.016, 205.165, 52610.299 20/05/28,09:40:13,10,07,1, 11.9,1,1, 4.735, 10553.016, 205.153, 52610.256 20/05/28,09:40:13,11,07,1, 11.9,1,1, 4.735, 10552.999, 205.165, 52610.244 20/05/28,09:40:13,12,07,1, 11.9,1,1, 4.735, 10553.016, 205.173, 52610.291 20/05/28,09:40:13,13,07,1, 11.9,1,1, 4.735, 10553.033, 205.189, 52610.286 20/05/28,09:40:13,14,07,1, 11.9,1,1, 4.735, 10553.035, 205.184, 52610.263 20/05/28,09:40:13,15,07,1, 11.9,1,1, 4.735, 10553.040, 205.177, 52610.259 20/05/28,09:40:13,16,07,1, 11.9,1,1, 4.735, 10553.021, 205.164, 52610.272 20/05/28,09:40:13,17,07,1, 11.9,1,1, 4.735, 10553.021, 205.152, 52610.301 20/05/28,09:40:13,18,07,1, 11.9,1,1, 4.735, 10553.049, 205.151, 52610.264 20/05/28,09:40:13,19,07,1, 11.9,1,1, 4.735, 10553.028, 205.155, 52610.207 20/05/28,09:40:14,00,07,1, 11.9,1,1, 4.733, 10553.045, 205.126, 52610.272 20/05/28,09:40:14,01,07,1, 11.9,1,1, 4.733, 10553.014, 205.153, 52610.244 20/05/28,09:40:14,02,07,1, 11.9,1,1, 4.733, 10553.015, 205.144, 52610.294 20/05/28,09:40:14,03,07,1, 11.9,1,1, 4.733, 10553.027, 205.156, 52610.272 20/05/28,09:40:14,04,07,1, 11.9,1,1, 4.733, 10553.014, 205.167, 52610.279 20/05/28,09:40:14,05,07,1, 11.9,1,1, 4.733, 10553.023, 205.183, 52610.300 20/05/28,09:40:14,06,07,1, 11.9,1,1, 4.733, 10553.028, 205.154, 52610.285 20/05/28,09:40:14,07,07,1, 11.9,1,1, 4.733, 10553.028, 205.153, 52610.278 20/05/28,09:40:14,08,07,1, 11.9,1,1, 4.733, 10553.049, 205.177, 52610.280 20/05/28,09:40:14,09,07,1, 11.9,1,1, 4.733, 10553.036, 205.133, 52610.279 20/05/28,09:40:14,10,07,1, 11.9,1,1, 4.733, 10553.007, 205.142, 52610.297 20/05/28,09:40:14,11,07,1, 11.9,1,1, 4.733, 10553.041, 205.151, 52610.256 20/05/28,09:40:14,12,07,1, 11.9,1,1, 4.733, 10553.041, 205.141, 52610.276 20/05/28,09:40:14,13,07,1, 11.9,1,1, 4.733, 10553.046, 205.155, 52610.253 20/05/28,09:40:14,14,07,1, 11.9,1,1, 4.733, 10553.061, 205.134, 52610.281 20/05/28,09:40:14,15,07,1, 11.9,1,1, 4.733, 10553.038, 205.138, 52610.245 20/05/28,09:40:14,16,07,1, 11.9,1,1, 4.733, 10553.047, 205.128, 52610.297 20/05/28,09:40:14,17,07,1, 11.9,1,1, 4.733, 10553.046, 205.173, 52610.272 20/05/28,09:40:14,18,07,1, 11.9,1,1, 4.733, 10553.051, 205.137, 52610.260 20/05/28,09:40:14,19,07,1, 11.9,1,1, 4.733, 10553.051, 205.126, 52610.272 20/05/28,09:40:15,00,07,1, 11.9,1,1, 4.731, 10553.079, 205.125, 52610.237 20/05/28,09:40:15,01,07,1, 11.9,1,1, 4.731, 10553.049, 205.122, 52610.289 20/05/28,09:40:15,02,07,1, 11.9,1,1, 4.731, 10553.051, 205.115, 52610.286 20/05/28,09:40:15,03,07,1, 11.9,1,1, 4.731, 10553.047, 205.131, 52610.267 20/05/28,09:40:15,04,07,1, 11.9,1,1, 4.731, 10553.057, 205.138, 52610.235 20/05/28,09:40:15,05,07,1, 11.9,1,1, 4.731, 10553.046, 205.121, 52610.238 20/05/28,09:40:15,06,07,1, 11.9,1,1, 4.731, 10553.049, 205.135, 52610.286 20/05/28,09:40:15,07,07,1, 11.9,1,1, 4.731, 10553.058, 205.156, 52610.290 20/05/28,09:40:15,08,07,1, 11.9,1,1, 4.731, 10553.041, 205.112, 52610.208 20/05/28,09:40:15,09,07,1, 11.9,1,1, 4.731, 10553.035, 205.133, 52610.177 20/05/28,09:40:15,10,07,1, 11.9,1,1, 4.731, 10553.039, 205.133, 52610.189 20/05/28,09:40:15,11,07,1, 11.9,1,1, 4.731, 10553.081, 205.121, 52610.176 20/05/28,09:40:15,12,07,1, 11.9,1,1, 4.731, 10553.053, 205.133, 52610.173 20/05/28,09:40:15,13,07,1, 11.9,1,1, 4.731, 10553.070, 205.148, 52610.177 20/05/28,09:40:15,14,07,1, 11.9,1,1, 4.731, 10553.080, 205.152, 52610.206 20/05/28,09:40:15,15,07,1, 11.9,1,1, 4.731, 10553.045, 205.141, 52610.186 20/05/28,09:40:15,16,07,1, 11.9,1,1, 4.731, 10553.037, 205.114, 52610.173 20/05/28,09:40:15,17,07,1, 11.9,1,1, 4.731, 10553.065, 205.132, 52610.200 20/05/28,09:40:15,18,07,1, 11.9,1,1, 4.731, 10553.062, 205.138, 52610.201 20/05/28,09:40:15,19,07,1, 11.9,1,1, 4.731, 10553.084, 205.125, 52610.237 20/05/28,09:40:16,00,07,1, 11.9,1,1, 4.735, 10553.079, 205.147, 52610.176 20/05/28,09:40:16,01,07,1, 11.9,1,1, 4.735, 10553.022, 205.150, 52610.168 20/05/28,09:40:16,02,07,1, 11.9,1,1, 4.735, 10553.069, 205.163, 52610.194 20/05/28,09:40:16,03,07,1, 11.9,1,1, 4.735, 10553.039, 205.140, 52610.151 20/05/28,09:40:16,04,07,1, 11.9,1,1, 4.735, 10553.064, 205.110, 52610.192 20/05/28,09:40:16,05,07,1, 11.9,1,1, 4.735, 10553.067, 205.131, 52610.182 20/05/28,09:40:16,06,07,1, 11.9,1,1, 4.735, 10553.079, 205.136, 52610.172 20/05/28,09:40:16,07,07,1, 11.9,1,1, 4.735, 10553.067, 205.127, 52610.162 20/05/28,09:40:16,08,07,1, 11.9,1,1, 4.735, 10553.048, 205.140, 52610.170 20/05/28,09:40:16,09,07,1, 11.9,1,1, 4.735, 10553.075, 205.137, 52610.196 20/05/28,09:40:16,10,07,1, 11.9,1,1, 4.735, 10553.069, 205.116, 52610.162 20/05/28,09:40:16,11,07,1, 11.9,1,1, 4.735, 10553.060, 205.140, 52610.147 20/05/28,09:40:16,12,07,1, 11.9,1,1, 4.735, 10553.050, 205.138, 52610.161 20/05/28,09:40:16,13,07,1, 11.9,1,1, 4.735, 10553.069, 205.130, 52610.160 20/05/28,09:40:16,14,07,1, 11.9,1,1, 4.735, 10553.060, 205.123, 52610.156 20/05/28,09:40:16,15,07,1, 11.9,1,1, 4.735, 10553.049, 205.124, 52610.174 20/05/28,09:40:16,16,07,1, 11.9,1,1, 4.735, 10553.077, 205.150, 52610.157 20/05/28,09:40:16,17,07,1, 11.9,1,1, 4.735, 10553.061, 205.148, 52610.180 20/05/28,09:40:16,18,07,1, 11.9,1,1, 4.735, 10553.068, 205.129, 52610.166 20/05/28,09:40:16,19,07,1, 11.9,1,1, 4.735, 10553.082, 205.147, 52610.176 20/05/28,09:40:17,00,07,1, 11.9,1,1, 4.735, 10553.070, 205.124, 52610.133 20/05/28,09:40:17,01,07,1, 11.9,1,1, 4.735, 10553.088, 205.143, 52610.154 20/05/28,09:40:17,02,07,1, 11.9,1,1, 4.735, 10553.078, 205.138, 52610.133 20/05/28,09:40:17,03,07,1, 11.9,1,1, 4.735, 10553.071, 205.151, 52610.154 20/05/28,09:40:17,04,07,1, 11.9,1,1, 4.735, 10553.077, 205.138, 52610.119 20/05/28,09:40:17,05,07,1, 11.9,1,1, 4.735, 10553.080, 205.137, 52610.128 20/05/28,09:40:17,06,07,1, 11.9,1,1, 4.735, 10553.062, 205.124, 52610.172 20/05/28,09:40:17,07,07,1, 11.9,1,1, 4.735, 10553.074, 205.133, 52610.154 20/05/28,09:40:17,08,07,1, 11.9,1,1, 4.735, 10553.079, 205.150, 52610.170 20/05/28,09:40:17,09,07,1, 11.9,1,1, 4.735, 10553.081, 205.150, 52610.146 20/05/28,09:40:17,10,07,1, 11.9,1,1, 4.735, 10553.085, 205.137, 52610.168 20/05/28,09:40:17,11,07,1, 11.9,1,1, 4.735, 10553.075, 205.116, 52610.157 20/05/28,09:40:17,12,07,1, 11.9,1,1, 4.735, 10553.096, 205.134, 52610.156 20/05/28,09:40:17,13,07,1, 11.9,1,1, 4.735, 10553.093, 205.142, 52610.198 20/05/28,09:40:17,14,07,1, 11.9,1,1, 4.735, 10553.112, 205.125, 52610.179 20/05/28,09:40:17,15,07,1, 11.9,1,1, 4.735, 10553.085, 205.132, 52610.163 20/05/28,09:40:17,16,07,1, 11.9,1,1, 4.735, 10553.079, 205.139, 52610.150 20/05/28,09:40:17,17,07,1, 11.9,1,1, 4.735, 10553.097, 205.112, 52610.176 20/05/28,09:40:17,18,07,1, 11.9,1,1, 4.735, 10553.092, 205.121, 52610.157 20/05/28,09:40:17,19,07,1, 11.9,1,1, 4.735, 10553.078, 205.124, 52610.133 20/05/28,09:40:18,00,07,1, 11.9,1,1, 4.730, 10553.112, 205.123, 52610.081 20/05/28,09:40:18,01,07,1, 11.9,1,1, 4.730, 10553.107, 205.148, 52610.144 20/05/28,09:40:18,02,07,1, 11.9,1,1, 4.730, 10553.097, 205.133, 52610.119 20/05/28,09:40:18,03,07,1, 11.9,1,1, 4.730, 10553.107, 205.131, 52610.137 20/05/28,09:40:18,04,07,1, 11.9,1,1, 4.730, 10553.105, 205.124, 52610.149 20/05/28,09:40:18,05,07,1, 11.9,1,1, 4.730, 10553.083, 205.112, 52610.148 20/05/28,09:40:18,06,07,1, 11.9,1,1, 4.730, 10553.103, 205.106, 52610.135 20/05/28,09:40:18,07,07,1, 11.9,1,1, 4.730, 10553.100, 205.116, 52610.129 20/05/28,09:40:18,08,07,1, 11.9,1,1, 4.730, 10553.069, 205.130, 52610.152 20/05/28,09:40:18,09,07,1, 11.9,1,1, 4.730, 10553.102, 205.109, 52610.151 20/05/28,09:40:18,10,07,1, 11.9,1,1, 4.730, 10553.109, 205.104, 52610.150 20/05/28,09:40:18,11,07,1, 11.9,1,1, 4.730, 10553.123, 205.118, 52610.178 20/05/28,09:40:18,12,07,1, 11.9,1,1, 4.730, 10553.136, 205.129, 52610.135 20/05/28,09:40:18,13,07,1, 11.9,1,1, 4.730, 10553.111, 205.147, 52610.159 20/05/28,09:40:18,14,07,1, 11.9,1,1, 4.730, 10553.081, 205.122, 52610.128 20/05/28,09:40:18,15,07,1, 11.9,1,1, 4.730, 10553.103, 205.137, 52610.112 20/05/28,09:40:18,16,07,1, 11.9,1,1, 4.730, 10553.111, 205.119, 52610.121 20/05/28,09:40:18,17,07,1, 11.9,1,1, 4.730, 10553.106, 205.106, 52610.089 20/05/28,09:40:18,18,07,1, 11.9,1,1, 4.730, 10553.101, 205.137, 52610.140 20/05/28,09:40:18,19,07,1, 11.9,1,1, 4.730, 10553.120, 205.123, 52610.081 20/05/28,09:40:19,00,07,1, 11.8,1,1, 4.733, 10553.129, 205.116, 52610.087 20/05/28,09:40:19,01,07,1, 11.8,1,1, 4.733, 10553.101, 205.118, 52610.101 20/05/28,09:40:19,02,07,1, 11.8,1,1, 4.733, 10553.115, 205.109, 52610.123 20/05/28,09:40:19,03,07,1, 11.8,1,1, 4.733, 10553.113, 205.141, 52610.127 20/05/28,09:40:19,04,07,1, 11.8,1,1, 4.733, 10553.109, 205.129, 52610.089 20/05/28,09:40:19,05,07,1, 11.8,1,1, 4.733, 10553.112, 205.136, 52610.156 20/05/28,09:40:19,06,07,1, 11.8,1,1, 4.733, 10553.104, 205.097, 52610.076 20/05/28,09:40:19,07,07,1, 11.8,1,1, 4.733, 10553.126, 205.118, 52610.132 20/05/28,09:40:19,08,07,1, 11.8,1,1, 4.733, 10553.109, 205.126, 52610.106 20/05/28,09:40:19,09,07,1, 11.8,1,1, 4.733, 10553.126, 205.128, 52610.121 20/05/28,09:40:19,10,07,1, 11.8,1,1, 4.733, 10553.117, 205.098, 52610.129 20/05/28,09:40:19,11,07,1, 11.8,1,1, 4.733, 10553.089, 205.084, 52610.124 20/05/28,09:40:19,12,07,1, 11.8,1,1, 4.733, 10553.112, 205.121, 52610.119 20/05/28,09:40:19,13,07,1, 11.8,1,1, 4.733, 10553.104, 205.113, 52610.090 20/05/28,09:40:19,14,07,1, 11.8,1,1, 4.733, 10553.123, 205.100, 52610.093 20/05/28,09:40:19,15,07,1, 11.8,1,1, 4.733, 10553.110, 205.111, 52610.112 20/05/28,09:40:19,16,07,1, 11.8,1,1, 4.733, 10553.111, 205.099, 52610.057 20/05/28,09:40:19,17,07,1, 11.8,1,1, 4.733, 10553.127, 205.125, 52610.111 20/05/28,09:40:19,18,07,1, 11.8,1,1, 4.733, 10553.142, 205.129, 52610.130 20/05/28,09:40:19,19,07,1, 11.8,1,1, 4.733, 10553.131, 205.116, 52610.087 20/05/28,09:40:20,00,07,1, 11.8,1,1, 4.734, 10553.162, 205.139, 52610.084 20/05/28,09:40:20,01,07,1, 11.8,1,1, 4.734, 10553.102, 205.062, 52609.979 20/05/28,09:40:20,02,07,1, 11.8,1,1, 4.734, 10553.159, 205.091, 52610.163 20/05/28,09:40:20,03,07,1, 11.8,1,1, 4.734, 10553.147, 205.098, 52610.168 20/05/28,09:40:20,04,07,1, 11.8,1,1, 4.734, 10553.141, 205.077, 52610.146 20/05/28,09:40:20,05,07,1, 11.8,1,1, 4.734, 10553.147, 205.107, 52610.157 20/05/28,09:40:20,06,07,1, 11.8,1,1, 4.734, 10553.162, 205.119, 52610.114 20/05/28,09:40:20,07,07,1, 11.8,1,1, 4.734, 10553.162, 205.133, 52610.138 20/05/28,09:40:20,08,07,1, 11.8,1,1, 4.734, 10553.132, 205.118, 52610.125 20/05/28,09:40:20,09,07,1, 11.8,1,1, 4.734, 10553.155, 205.117, 52610.131 20/05/28,09:40:20,10,07,1, 11.8,1,1, 4.734, 10553.144, 205.083, 52610.079 20/05/28,09:40:20,11,07,1, 11.8,1,1, 4.734, 10553.169, 205.129, 52610.124 20/05/28,09:40:20,12,07,1, 11.8,1,1, 4.734, 10553.138, 205.097, 52610.162 20/05/28,09:40:20,13,07,1, 11.8,1,1, 4.734, 10553.161, 205.089, 52609.955 20/05/28,09:40:20,14,07,1, 11.8,1,1, 4.734, 10553.149, 205.105, 52610.036 20/05/28,09:40:20,15,07,1, 11.8,1,1, 4.734, 10553.174, 205.136, 52610.070 20/05/28,09:40:20,16,07,1, 11.8,1,1, 4.734, 10553.176, 205.140, 52610.056 20/05/28,09:40:20,17,07,1, 11.8,1,1, 4.734, 10553.161, 205.125, 52610.089 20/05/28,09:40:20,18,07,1, 11.8,1,1, 4.734, 10553.120, 205.120, 52610.103 20/05/28,09:40:20,19,07,1, 11.8,1,1, 4.734, 10553.168, 205.139, 52610.084 20/05/28,09:40:21,00,07,1, 11.9,1,1, 4.730, 10553.170, 205.110, 52610.059 20/05/28,09:40:21,01,07,1, 11.9,1,1, 4.730, 10553.144, 205.136, 52610.083 20/05/28,09:40:21,02,07,1, 11.9,1,1, 4.730, 10553.157, 205.123, 52610.080 20/05/28,09:40:21,03,07,1, 11.9,1,1, 4.730, 10553.152, 205.122, 52610.067 20/05/28,09:40:21,04,07,1, 11.9,1,1, 4.730, 10553.147, 205.137, 52610.073 20/05/28,09:40:21,05,07,1, 11.9,1,1, 4.730, 10553.166, 205.130, 52610.050 20/05/28,09:40:21,06,07,1, 11.9,1,1, 4.730, 10553.159, 205.102, 52610.027 20/05/28,09:40:21,07,07,1, 11.9,1,1, 4.730, 10553.141, 205.113, 52610.091 20/05/28,09:40:21,08,07,1, 11.9,1,1, 4.730, 10553.164, 205.101, 52610.051 20/05/28,09:40:21,09,07,1, 11.9,1,1, 4.730, 10553.142, 205.112, 52610.049 20/05/28,09:40:21,10,07,1, 11.9,1,1, 4.730, 10553.155, 205.145, 52610.076 20/05/28,09:40:21,11,07,1, 11.9,1,1, 4.730, 10553.166, 205.103, 52610.071 20/05/28,09:40:21,12,07,1, 11.9,1,1, 4.730, 10553.148, 205.108, 52610.051 20/05/28,09:40:21,13,07,1, 11.9,1,1, 4.730, 10553.180, 205.096, 52610.058 20/05/28,09:40:21,14,07,1, 11.9,1,1, 4.730, 10553.158, 205.118, 52610.071 20/05/28,09:40:21,15,07,1, 11.9,1,1, 4.730, 10553.146, 205.079, 52610.041 20/05/28,09:40:21,16,07,1, 11.9,1,1, 4.730, 10553.158, 205.113, 52610.044 20/05/28,09:40:21,17,07,1, 11.9,1,1, 4.730, 10553.149, 205.095, 52610.037 20/05/28,09:40:21,18,07,1, 11.9,1,1, 4.730, 10553.172, 205.111, 52610.063 20/05/28,09:40:21,19,07,1, 11.9,1,1, 4.730, 10553.172, 205.110, 52610.059 20/05/28,09:40:22,00,07,1, 11.9,1,1, 4.732, 10553.187, 205.088, 52610.066 20/05/28,09:40:22,01,07,1, 11.9,1,1, 4.732, 10553.169, 205.111, 52610.073 20/05/28,09:40:22,02,07,1, 11.9,1,1, 4.732, 10553.156, 205.089, 52610.038 20/05/28,09:40:22,03,07,1, 11.9,1,1, 4.732, 10553.186, 205.116, 52610.016 20/05/28,09:40:22,04,07,1, 11.9,1,1, 4.732, 10553.185, 205.090, 52610.043 20/05/28,09:40:22,05,07,1, 11.9,1,1, 4.732, 10553.169, 205.093, 52610.069 20/05/28,09:40:22,06,07,1, 11.9,1,1, 4.732, 10553.196, 205.106, 52610.087 20/05/28,09:40:22,07,07,1, 11.9,1,1, 4.732, 10553.177, 205.095, 52610.069 20/05/28,09:40:22,08,07,1, 11.9,1,1, 4.732, 10553.168, 205.115, 52610.091 20/05/28,09:40:22,09,07,1, 11.9,1,1, 4.732, 10553.183, 205.111, 52610.059 20/05/28,09:40:22,10,07,1, 11.9,1,1, 4.732, 10553.187, 205.124, 52610.054 20/05/28,09:40:22,11,07,1, 11.9,1,1, 4.732, 10553.175, 205.079, 52610.049 20/05/28,09:40:22,12,07,1, 11.9,1,1, 4.732, 10553.204, 205.107, 52610.084 20/05/28,09:40:22,13,07,1, 11.9,1,1, 4.732, 10553.181, 205.096, 52610.053 20/05/28,09:40:22,14,07,1, 11.9,1,1, 4.732, 10553.152, 205.080, 52610.048 20/05/28,09:40:22,15,07,1, 11.9,1,1, 4.732, 10553.214, 205.098, 52610.062 20/05/28,09:40:22,16,07,1, 11.9,1,1, 4.732, 10553.170, 205.095, 52610.052 20/05/28,09:40:22,17,07,1, 11.9,1,1, 4.732, 10553.191, 205.107, 52610.096 20/05/28,09:40:22,18,07,1, 11.9,1,1, 4.732, 10553.188, 205.120, 52610.097 20/05/28,09:40:22,19,07,1, 11.9,1,1, 4.732, 10553.192, 205.088, 52610.066 20/05/28,09:40:23,00,07,1, 11.9,1,1, 4.732, 10553.237, 205.084, 52610.090 20/05/28,09:40:23,01,07,1, 11.9,1,1, 4.732, 10553.205, 205.095, 52610.054 20/05/28,09:40:23,02,07,1, 11.9,1,1, 4.732, 10553.216, 205.094, 52610.071 20/05/28,09:40:23,03,07,1, 11.9,1,1, 4.732, 10553.190, 205.091, 52610.062 20/05/28,09:40:23,04,07,1, 11.9,1,1, 4.732, 10553.233, 205.098, 52610.070 20/05/28,09:40:23,05,07,1, 11.9,1,1, 4.732, 10553.223, 205.079, 52610.068 20/05/28,09:40:23,06,07,1, 11.9,1,1, 4.732, 10553.198, 205.083, 52610.036 20/05/28,09:40:23,07,07,1, 11.9,1,1, 4.732, 10553.220, 205.094, 52610.056 20/05/28,09:40:23,08,07,1, 11.9,1,1, 4.732, 10553.213, 205.089, 52610.069 20/05/28,09:40:23,09,07,1, 11.9,1,1, 4.732, 10553.209, 205.100, 52610.045 20/05/28,09:40:23,10,07,1, 11.9,1,1, 4.732, 10553.229, 205.078, 52610.027 20/05/28,09:40:23,11,07,1, 11.9,1,1, 4.732, 10553.228, 205.087, 52610.051 20/05/28,09:40:23,12,07,1, 11.9,1,1, 4.732, 10553.242, 205.075, 52610.031 20/05/28,09:40:23,13,07,1, 11.9,1,1, 4.732, 10553.211, 205.068, 52610.071 20/05/28,09:40:23,14,07,1, 11.9,1,1, 4.732, 10553.241, 205.073, 52610.054 20/05/28,09:40:23,15,07,1, 11.9,1,1, 4.732, 10553.242, 205.083, 52610.063 20/05/28,09:40:23,16,07,1, 11.9,1,1, 4.732, 10553.210, 205.096, 52610.044 20/05/28,09:40:23,17,07,1, 11.9,1,1, 4.732, 10553.238, 205.084, 52610.054 20/05/28,09:40:23,18,07,1, 11.9,1,1, 4.732, 10553.253, 205.080, 52610.047 20/05/28,09:40:23,19,07,1, 11.9,1,1, 4.732, 10553.240, 205.084, 52610.090 20/05/28,09:40:24,00,07,1, 11.9,1,1, 4.736, 10553.221, 205.076, 52610.016 20/05/28,09:40:24,01,07,1, 11.9,1,1, 4.736, 10553.240, 205.063, 52610.036 20/05/28,09:40:24,02,07,1, 11.9,1,1, 4.736, 10553.221, 205.077, 52610.034 20/05/28,09:40:24,03,07,1, 11.9,1,1, 4.736, 10553.246, 205.088, 52610.041 20/05/28,09:40:24,04,07,1, 11.9,1,1, 4.736, 10553.250, 205.084, 52610.066 20/05/28,09:40:24,05,07,1, 11.9,1,1, 4.736, 10553.243, 205.097, 52610.050 20/05/28,09:40:24,06,07,1, 11.9,1,1, 4.736, 10553.248, 205.085, 52610.050 20/05/28,09:40:24,07,07,1, 11.9,1,1, 4.736, 10553.223, 205.078, 52610.047 20/05/28,09:40:24,08,07,1, 11.9,1,1, 4.736, 10553.241, 205.073, 52610.055 20/05/28,09:40:24,09,07,1, 11.9,1,1, 4.736, 10553.260, 205.098, 52610.014 20/05/28,09:40:24,10,07,1, 11.9,1,1, 4.736, 10553.245, 205.098, 52610.055 20/05/28,09:40:24,11,07,1, 11.9,1,1, 4.736, 10553.240, 205.114, 52610.051 20/05/28,09:40:24,12,07,1, 11.9,1,1, 4.736, 10553.244, 205.087, 52610.036 20/05/28,09:40:24,13,07,1, 11.9,1,1, 4.736, 10553.234, 205.084, 52610.016 20/05/28,09:40:24,14,07,1, 11.9,1,1, 4.736, 10553.228, 205.100, 52610.019 20/05/28,09:40:24,15,07,1, 11.9,1,1, 4.736, 10553.231, 205.054, 52610.016 20/05/28,09:40:24,16,07,1, 11.9,1,1, 4.736, 10553.224, 205.090, 52610.006 20/05/28,09:40:24,17,07,1, 11.9,1,1, 4.736, 10553.245, 205.083, 52610.035 20/05/28,09:40:24,18,07,1, 11.9,1,1, 4.736, 10553.242, 205.086, 52610.015 20/05/28,09:40:24,19,07,1, 11.9,1,1, 4.736, 10553.224, 205.076, 52610.016 20/05/28,09:40:25,00,07,1, 11.9,1,1, 4.731, 10553.237, 205.072, 52610.023 20/05/28,09:40:25,01,07,1, 11.9,1,1, 4.731, 10553.253, 205.082, 52610.021 20/05/28,09:40:25,02,07,1, 11.9,1,1, 4.731, 10553.227, 205.067, 52610.031 20/05/28,09:40:25,03,07,1, 11.9,1,1, 4.731, 10553.225, 205.110, 52610.032 20/05/28,09:40:25,04,07,1, 11.9,1,1, 4.731, 10553.247, 205.066, 52609.993 20/05/28,09:40:25,05,07,1, 11.9,1,1, 4.731, 10553.249, 205.079, 52610.013 20/05/28,09:40:25,06,07,1, 11.9,1,1, 4.731, 10553.242, 205.085, 52610.009 20/05/28,09:40:25,07,07,1, 11.9,1,1, 4.731, 10553.259, 205.090, 52610.025 20/05/28,09:40:25,08,07,1, 11.9,1,1, 4.731, 10553.243, 205.051, 52610.006 20/05/28,09:40:25,09,07,1, 11.9,1,1, 4.731, 10553.234, 205.076, 52609.992 20/05/28,09:40:25,10,07,1, 11.9,1,1, 4.731, 10553.232, 205.044, 52610.007 20/05/28,09:40:25,11,07,1, 11.9,1,1, 4.731, 10553.261, 205.063, 52610.014 20/05/28,09:40:25,12,07,1, 11.9,1,1, 4.731, 10553.262, 205.042, 52610.012 20/05/28,09:40:25,13,07,1, 11.9,1,1, 4.731, 10553.248, 205.066, 52610.012 20/05/28,09:40:25,14,07,1, 11.9,1,1, 4.731, 10553.255, 205.049, 52609.973 20/05/28,09:40:25,15,07,1, 11.9,1,1, 4.731, 10553.268, 205.069, 52610.004 20/05/28,09:40:25,16,07,1, 11.9,1,1, 4.731, 10553.260, 205.062, 52610.029 20/05/28,09:40:25,17,07,1, 11.9,1,1, 4.731, 10553.238, 205.046, 52610.016 20/05/28,09:40:25,18,07,1, 11.9,1,1, 4.731, 10553.265, 205.057, 52609.988 20/05/28,09:40:25,19,07,1, 11.9,1,1, 4.731, 10553.244, 205.072, 52610.023 20/05/28,09:40:26,00,07,1, 11.8,1,1, 4.732, 10553.296, 205.064, 52609.951 20/05/28,09:40:26,01,07,1, 11.8,1,1, 4.732, 10553.269, 205.062, 52610.002 20/05/28,09:40:26,02,07,1, 11.8,1,1, 4.732, 10553.254, 205.071, 52610.071 20/05/28,09:40:26,03,07,1, 11.8,1,1, 4.732, 10553.310, 205.052, 52609.958 20/05/28,09:40:26,04,07,1, 11.8,1,1, 4.732, 10553.234, 205.070, 52610.059 20/05/28,09:40:26,05,07,1, 11.8,1,1, 4.732, 10553.278, 205.047, 52609.985 20/05/28,09:40:26,06,07,1, 11.8,1,1, 4.732, 10553.287, 205.063, 52610.005 20/05/28,09:40:26,07,07,1, 11.8,1,1, 4.732, 10553.281, 205.059, 52609.966 20/05/28,09:40:26,08,07,1, 11.8,1,1, 4.732, 10553.264, 205.055, 52609.963 20/05/28,09:40:26,09,07,1, 11.8,1,1, 4.732, 10553.287, 205.077, 52609.977 20/05/28,09:40:26,10,07,1, 11.8,1,1, 4.732, 10553.251, 205.069, 52609.957 20/05/28,09:40:26,11,07,1, 11.8,1,1, 4.732, 10553.276, 205.072, 52609.977 20/05/28,09:40:26,12,07,1, 11.8,1,1, 4.732, 10553.250, 205.050, 52609.943 20/05/28,09:40:26,13,07,1, 11.8,1,1, 4.732, 10553.299, 205.057, 52609.987 20/05/28,09:40:26,14,07,1, 11.8,1,1, 4.732, 10553.293, 205.075, 52609.970 20/05/28,09:40:26,15,07,1, 11.8,1,1, 4.732, 10553.283, 205.056, 52609.992 20/05/28,09:40:26,16,07,1, 11.8,1,1, 4.732, 10553.297, 205.074, 52609.960 20/05/28,09:40:26,17,07,1, 11.8,1,1, 4.732, 10553.269, 205.045, 52610.000 20/05/28,09:40:26,18,07,1, 11.8,1,1, 4.732, 10553.299, 205.073, 52609.977 20/05/28,09:40:26,19,07,1, 11.8,1,1, 4.732, 10553.297, 205.064, 52609.951 20/05/28,09:40:27,00,07,1, 11.9,1,1, 4.731, 10553.271, 205.027, 52609.927 20/05/28,09:40:27,01,07,1, 11.9,1,1, 4.731, 10553.312, 205.076, 52609.991 20/05/28,09:40:27,02,07,1, 11.9,1,1, 4.731, 10553.308, 205.056, 52609.958 20/05/28,09:40:27,03,07,1, 11.9,1,1, 4.731, 10553.288, 205.051, 52609.917 20/05/28,09:40:27,04,07,1, 11.9,1,1, 4.731, 10553.287, 205.054, 52609.932 20/05/28,09:40:27,05,07,1, 11.9,1,1, 4.731, 10553.321, 205.066, 52609.946 20/05/28,09:40:27,06,07,1, 11.9,1,1, 4.731, 10553.296, 205.058, 52609.965 20/05/28,09:40:27,07,07,1, 11.9,1,1, 4.731, 10553.306, 205.045, 52609.920 20/05/28,09:40:27,08,07,1, 11.9,1,1, 4.731, 10553.300, 205.047, 52609.975 20/05/28,09:40:27,09,07,1, 11.9,1,1, 4.731, 10553.311, 205.056, 52609.991 20/05/28,09:40:27,10,07,1, 11.9,1,1, 4.731, 10553.292, 205.012, 52609.941 20/05/28,09:40:27,11,07,1, 11.9,1,1, 4.731, 10553.306, 205.006, 52609.915 20/05/28,09:40:27,12,07,1, 11.9,1,1, 4.731, 10553.319, 205.047, 52609.956 20/05/28,09:40:27,13,07,1, 11.9,1,1, 4.731, 10553.309, 205.029, 52609.940 20/05/28,09:40:27,14,07,1, 11.9,1,1, 4.731, 10553.319, 205.049, 52609.952 20/05/28,09:40:27,15,07,1, 11.9,1,1, 4.731, 10553.294, 205.057, 52609.947 20/05/28,09:40:27,16,07,1, 11.9,1,1, 4.731, 10553.313, 205.070, 52609.907 20/05/28,09:40:27,17,07,1, 11.9,1,1, 4.731, 10553.327, 205.057, 52609.957 20/05/28,09:40:27,18,07,1, 11.9,1,1, 4.731, 10553.321, 205.044, 52609.961 20/05/28,09:40:27,19,07,1, 11.9,1,1, 4.731, 10553.277, 205.027, 52609.927 20/05/28,09:40:28,00,07,1, 11.9,1,1, 4.732, 10553.337, 205.026, 52609.930 20/05/28,09:40:28,01,07,1, 11.9,1,1, 4.732, 10553.319, 205.054, 52609.909 20/05/28,09:40:28,02,07,1, 11.9,1,1, 4.732, 10553.313, 205.043, 52609.907 20/05/28,09:40:28,03,07,1, 11.9,1,1, 4.732, 10553.288, 205.054, 52609.922 20/05/28,09:40:28,04,07,1, 11.9,1,1, 4.732, 10553.317, 205.033, 52609.903 20/05/28,09:40:28,05,07,1, 11.9,1,1, 4.732, 10553.330, 205.062, 52609.916 20/05/28,09:40:28,06,07,1, 11.9,1,1, 4.732, 10553.341, 205.039, 52609.953 20/05/28,09:40:28,07,07,1, 11.9,1,1, 4.732, 10553.329, 205.027, 52609.943 20/05/28,09:40:28,08,07,1, 11.9,1,1, 4.732, 10553.320, 205.014, 52609.935 20/05/28,09:40:28,09,07,1, 11.9,1,1, 4.732, 10553.357, 205.017, 52609.944 20/05/28,09:40:28,10,07,1, 11.9,1,1, 4.732, 10553.326, 205.022, 52609.969 20/05/28,09:40:28,11,07,1, 11.9,1,1, 4.732, 10553.301, 205.006, 52609.903 20/05/28,09:40:28,12,07,1, 11.9,1,1, 4.732, 10553.343, 205.040, 52609.888 20/05/28,09:40:28,13,07,1, 11.9,1,1, 4.732, 10553.337, 205.041, 52609.930 20/05/28,09:40:28,14,07,1, 11.9,1,1, 4.732, 10553.344, 205.038, 52609.937 20/05/28,09:40:28,15,07,1, 11.9,1,1, 4.732, 10553.351, 205.042, 52609.948 20/05/28,09:40:28,16,07,1, 11.9,1,1, 4.732, 10553.344, 205.048, 52609.903 20/05/28,09:40:28,17,07,1, 11.9,1,1, 4.732, 10553.348, 205.017, 52609.896 20/05/28,09:40:28,18,07,1, 11.9,1,1, 4.732, 10553.332, 205.022, 52609.887 20/05/28,09:40:28,19,07,1, 11.9,1,1, 4.732, 10553.341, 205.026, 52609.930 20/05/28,09:40:29,00,07,1, 11.9,1,1, 4.732, 10553.371, 205.010, 52609.891 20/05/28,09:40:29,01,07,1, 11.9,1,1, 4.732, 10553.333, 205.009, 52609.812 20/05/28,09:40:29,02,07,1, 11.9,1,1, 4.732, 10553.310, 205.054, 52609.911 20/05/28,09:40:29,03,07,1, 11.9,1,1, 4.732, 10553.315, 205.035, 52609.910 20/05/28,09:40:29,04,07,1, 11.9,1,1, 4.732, 10553.346, 205.030, 52609.906 20/05/28,09:40:29,05,07,1, 11.9,1,1, 4.732, 10553.352, 205.034, 52609.888 20/05/28,09:40:29,06,07,1, 11.9,1,1, 4.732, 10553.340, 205.006, 52609.887 20/05/28,09:40:29,07,07,1, 11.9,1,1, 4.732, 10553.372, 205.007, 52609.901 20/05/28,09:40:29,08,07,1, 11.9,1,1, 4.732, 10553.322, 205.015, 52609.906 20/05/28,09:40:29,09,07,1, 11.9,1,1, 4.732, 10553.337, 205.013, 52609.932 20/05/28,09:40:29,10,07,1, 11.9,1,1, 4.732, 10553.343, 205.004, 52609.866 20/05/28,09:40:29,11,07,1, 11.9,1,1, 4.732, 10553.340, 205.040, 52609.880 20/05/28,09:40:29,12,07,1, 11.9,1,1, 4.732, 10553.338, 205.036, 52609.856 20/05/28,09:40:29,13,07,1, 11.9,1,1, 4.732, 10553.347, 205.005, 52609.836 20/05/28,09:40:29,14,07,1, 11.9,1,1, 4.732, 10553.367, 205.029, 52609.871 20/05/28,09:40:29,15,07,1, 11.9,1,1, 4.732, 10553.377, 205.049, 52609.871 20/05/28,09:40:29,16,07,1, 11.9,1,1, 4.732, 10553.346, 205.014, 52609.851 20/05/28,09:40:29,17,07,1, 11.9,1,1, 4.732, 10553.356, 205.028, 52609.871 20/05/28,09:40:29,18,07,1, 11.9,1,1, 4.732, 10553.385, 205.021, 52609.907 20/05/28,09:40:29,19,07,1, 11.9,1,1, 4.732, 10553.372, 205.010, 52609.891 20/05/28,09:40:30,00,07,1, 11.9,1,1, 4.732, 10553.387, 205.022, 52609.897 20/05/28,09:40:30,01,07,1, 11.9,1,1, 4.732, 10553.382, 205.016, 52609.888 20/05/28,09:40:30,02,07,1, 11.9,1,1, 4.732, 10553.371, 205.023, 52609.868 20/05/28,09:40:30,03,07,1, 11.9,1,1, 4.732, 10553.375, 205.030, 52609.902 20/05/28,09:40:30,04,07,1, 11.9,1,1, 4.732, 10553.384, 205.026, 52609.886 20/05/28,09:40:30,05,07,1, 11.9,1,1, 4.732, 10553.389, 205.055, 52609.876 20/05/28,09:40:30,06,07,1, 11.9,1,1, 4.732, 10553.383, 205.043, 52609.861 20/05/28,09:40:30,07,07,1, 11.9,1,1, 4.732, 10553.374, 205.045, 52609.855 20/05/28,09:40:30,08,07,1, 11.9,1,1, 4.732, 10553.370, 205.029, 52609.894 20/05/28,09:40:30,09,07,1, 11.9,1,1, 4.732, 10553.353, 205.006, 52609.900 20/05/28,09:40:30,10,07,1, 11.9,1,1, 4.732, 10553.364, 205.028, 52609.911 20/05/28,09:40:30,11,07,1, 11.9,1,1, 4.732, 10553.382, 205.005, 52609.871 20/05/28,09:40:30,12,07,1, 11.9,1,1, 4.732, 10553.374, 205.034, 52609.913 20/05/28,09:40:30,13,07,1, 11.9,1,1, 4.732, 10553.399, 205.036, 52609.913 20/05/28,09:40:30,14,07,1, 11.9,1,1, 4.732, 10553.363, 205.026, 52609.891 20/05/28,09:40:30,15,07,1, 11.9,1,1, 4.732, 10553.389, 205.013, 52609.892 20/05/28,09:40:30,16,07,1, 11.9,1,1, 4.732, 10553.366, 205.003, 52609.871 20/05/28,09:40:30,17,07,1, 11.9,1,1, 4.732, 10553.377, 204.990, 52609.895 20/05/28,09:40:30,18,07,1, 11.9,1,1, 4.732, 10553.396, 205.024, 52609.887 20/05/28,09:40:30,19,07,1, 11.9,1,1, 4.732, 10553.394, 205.022, 52609.897 20/05/28,09:40:31,00,07,1, 11.9,1,1, 4.732, 10553.404, 204.988, 52609.878 20/05/28,09:40:31,01,07,1, 11.9,1,1, 4.732, 10553.392, 205.008, 52609.899 20/05/28,09:40:31,02,07,1, 11.9,1,1, 4.732, 10553.382, 205.014, 52609.894 20/05/28,09:40:31,03,07,1, 11.9,1,1, 4.732, 10553.392, 205.005, 52609.858 20/05/28,09:40:31,04,07,1, 11.9,1,1, 4.732, 10553.413, 205.017, 52609.922 20/05/28,09:40:31,05,07,1, 11.9,1,1, 4.732, 10553.399, 205.005, 52609.880 20/05/28,09:40:31,06,07,1, 11.9,1,1, 4.732, 10553.407, 205.006, 52609.894 20/05/28,09:40:31,07,07,1, 11.9,1,1, 4.732, 10553.419, 205.022, 52609.852 20/05/28,09:40:31,08,07,1, 11.9,1,1, 4.732, 10553.420, 205.005, 52609.824 20/05/28,09:40:31,09,07,1, 11.9,1,1, 4.732, 10553.411, 205.012, 52609.842 20/05/28,09:40:31,10,07,1, 11.9,1,1, 4.732, 10553.435, 204.997, 52609.853 20/05/28,09:40:31,11,07,1, 11.9,1,1, 4.732, 10553.420, 205.005, 52609.850 20/05/28,09:40:31,12,07,1, 11.9,1,1, 4.732, 10553.412, 204.995, 52609.867 20/05/28,09:40:31,13,07,1, 11.9,1,1, 4.732, 10553.420, 205.002, 52609.868 20/05/28,09:40:31,14,07,1, 11.9,1,1, 4.732, 10553.427, 204.997, 52609.848 20/05/28,09:40:31,15,07,1, 11.9,1,1, 4.732, 10553.429, 205.019, 52609.880 20/05/28,09:40:31,16,07,1, 11.9,1,1, 4.732, 10553.442, 205.010, 52609.857 20/05/28,09:40:31,17,07,1, 11.9,1,1, 4.732, 10553.403, 204.976, 52609.862 20/05/28,09:40:31,18,07,1, 11.9,1,1, 4.732, 10553.447, 205.005, 52609.845 20/05/28,09:40:31,19,07,1, 11.9,1,1, 4.732, 10553.405, 204.988, 52609.878 20/05/28,09:40:32,00,07,1, 11.9,1,1, 4.732, 10553.446, 204.984, 52609.799 20/05/28,09:40:32,01,07,1, 11.9,1,1, 4.732, 10553.427, 204.983, 52609.850 20/05/28,09:40:32,02,07,1, 11.9,1,1, 4.732, 10553.425, 205.029, 52609.874 20/05/28,09:40:32,03,07,1, 11.9,1,1, 4.732, 10553.426, 204.991, 52609.845 20/05/28,09:40:32,04,07,1, 11.9,1,1, 4.732, 10553.458, 205.012, 52609.848 20/05/28,09:40:32,05,07,1, 11.9,1,1, 4.732, 10553.447, 204.979, 52609.844 20/05/28,09:40:32,06,07,1, 11.9,1,1, 4.732, 10553.450, 204.972, 52609.842 20/05/28,09:40:32,07,07,1, 11.9,1,1, 4.732, 10553.456, 205.011, 52609.868 20/05/28,09:40:32,08,07,1, 11.9,1,1, 4.732, 10553.464, 204.997, 52609.864 20/05/28,09:40:32,09,07,1, 11.9,1,1, 4.732, 10553.456, 204.998, 52609.834 20/05/28,09:40:32,10,07,1, 11.9,1,1, 4.732, 10553.469, 205.008, 52609.853 20/05/28,09:40:32,11,07,1, 11.9,1,1, 4.732, 10553.468, 204.994, 52609.873 20/05/28,09:40:32,12,07,1, 11.9,1,1, 4.732, 10553.446, 204.973, 52609.834 20/05/28,09:40:32,13,07,1, 11.9,1,1, 4.732, 10553.433, 204.991, 52609.819 20/05/28,09:40:32,14,07,1, 11.9,1,1, 4.732, 10553.446, 204.992, 52609.830 20/05/28,09:40:32,15,07,1, 11.9,1,1, 4.732, 10553.456, 205.002, 52609.838 20/05/28,09:40:32,16,07,1, 11.9,1,1, 4.732, 10553.459, 204.982, 52609.803 20/05/28,09:40:32,17,07,1, 11.9,1,1, 4.732, 10553.430, 204.976, 52609.834 20/05/28,09:40:32,18,07,1, 11.9,1,1, 4.732, 10553.480, 204.998, 52609.818 20/05/28,09:40:32,19,07,1, 11.9,1,1, 4.732, 10553.451, 204.984, 52609.799 20/05/28,09:40:33,00,07,1, 11.9,1,1, 4.730, 10553.479, 204.951, 52609.786 20/05/28,09:40:33,01,07,1, 11.9,1,1, 4.730, 10553.477, 204.954, 52609.816 20/05/28,09:40:33,02,07,1, 11.9,1,1, 4.730, 10553.462, 204.946, 52609.806 20/05/28,09:40:33,03,07,1, 11.9,1,1, 4.730, 10553.440, 204.964, 52609.821 20/05/28,09:40:33,04,07,1, 11.9,1,1, 4.730, 10553.467, 204.974, 52609.835 20/05/28,09:40:33,05,07,1, 11.9,1,1, 4.730, 10553.458, 204.978, 52609.808 20/05/28,09:40:33,06,07,1, 11.9,1,1, 4.730, 10553.466, 204.952, 52609.840 20/05/28,09:40:33,07,07,1, 11.9,1,1, 4.730, 10553.492, 204.952, 52609.798 20/05/28,09:40:33,08,07,1, 11.9,1,1, 4.730, 10553.479, 204.963, 52609.798 20/05/28,09:40:33,09,07,1, 11.9,1,1, 4.730, 10553.480, 204.958, 52609.817 20/05/28,09:40:33,10,07,1, 11.9,1,1, 4.730, 10553.460, 204.969, 52609.918 20/05/28,09:40:33,11,07,1, 11.9,1,1, 4.730, 10553.488, 204.957, 52609.750 20/05/28,09:40:33,12,07,1, 11.9,1,1, 4.730, 10553.520, 204.970, 52609.784 20/05/28,09:40:33,13,07,1, 11.9,1,1, 4.730, 10553.498, 204.961, 52609.766 20/05/28,09:40:33,14,07,1, 11.9,1,1, 4.730, 10553.499, 204.959, 52609.806 20/05/28,09:40:33,15,07,1, 11.9,1,1, 4.730, 10553.488, 204.969, 52609.807 20/05/28,09:40:33,16,07,1, 11.9,1,1, 4.730, 10553.468, 204.962, 52609.789 20/05/28,09:40:33,17,07,1, 11.9,1,1, 4.730, 10553.476, 204.957, 52609.839 20/05/28,09:40:33,18,07,1, 11.9,1,1, 4.730, 10553.483, 204.966, 52609.807 20/05/28,09:40:33,19,07,1, 11.9,1,1, 4.730, 10553.487, 204.951, 52609.786 20/05/28,09:40:34,00,07,1, 11.9,1,1, 4.733, 10553.513, 204.942, 52609.793 20/05/28,09:40:34,01,07,1, 11.9,1,1, 4.733, 10553.522, 204.958, 52609.735 20/05/28,09:40:34,02,07,1, 11.9,1,1, 4.733, 10553.482, 204.965, 52609.829 20/05/28,09:40:34,03,07,1, 11.9,1,1, 4.733, 10553.500, 204.957, 52609.791 20/05/28,09:40:34,04,07,1, 11.9,1,1, 4.733, 10553.493, 204.946, 52609.801 20/05/28,09:40:34,05,07,1, 11.9,1,1, 4.733, 10553.474, 204.937, 52609.789 20/05/28,09:40:34,06,07,1, 11.9,1,1, 4.733, 10553.492, 204.962, 52609.760 20/05/28,09:40:34,07,07,1, 11.9,1,1, 4.733, 10553.512, 204.953, 52609.796 20/05/28,09:40:34,08,07,1, 11.9,1,1, 4.733, 10553.500, 204.949, 52609.769 20/05/28,09:40:34,09,07,1, 11.9,1,1, 4.733, 10553.488, 204.946, 52609.789 20/05/28,09:40:34,10,07,1, 11.9,1,1, 4.733, 10553.508, 204.940, 52609.766 20/05/28,09:40:34,11,07,1, 11.9,1,1, 4.733, 10553.490, 204.923, 52609.778 20/05/28,09:40:34,12,07,1, 11.9,1,1, 4.733, 10553.526, 204.932, 52609.781 20/05/28,09:40:34,13,07,1, 11.9,1,1, 4.733, 10553.501, 204.955, 52609.771 20/05/28,09:40:34,14,07,1, 11.9,1,1, 4.733, 10553.510, 204.948, 52609.788 20/05/28,09:40:34,15,07,1, 11.9,1,1, 4.733, 10553.514, 204.953, 52609.751 20/05/28,09:40:34,16,07,1, 11.9,1,1, 4.733, 10553.514, 204.940, 52609.827 20/05/28,09:40:34,17,07,1, 11.9,1,1, 4.733, 10553.526, 204.937, 52609.788 20/05/28,09:40:34,18,07,1, 11.9,1,1, 4.733, 10553.504, 204.937, 52609.813 20/05/28,09:40:34,19,07,1, 11.9,1,1, 4.733, 10553.514, 204.942, 52609.793 20/05/28,09:40:35,00,07,1, 11.9,1,1, 4.730, 10553.563, 204.904, 52609.669 20/05/28,09:40:35,01,07,1, 11.9,1,1, 4.730, 10553.503, 204.929, 52609.769 20/05/28,09:40:35,02,07,1, 11.9,1,1, 4.730, 10553.520, 204.935, 52609.782 20/05/28,09:40:35,03,07,1, 11.9,1,1, 4.730, 10553.523, 204.912, 52609.783 20/05/28,09:40:35,04,07,1, 11.9,1,1, 4.730, 10553.525, 204.941, 52609.763 20/05/28,09:40:35,05,07,1, 11.9,1,1, 4.730, 10553.527, 204.939, 52609.755 20/05/28,09:40:35,06,07,1, 11.9,1,1, 4.730, 10553.517, 204.915, 52609.741 20/05/28,09:40:35,07,07,1, 11.9,1,1, 4.730, 10553.541, 204.945, 52609.785 20/05/28,09:40:35,08,07,1, 11.9,1,1, 4.730, 10553.548, 204.923, 52609.726 20/05/28,09:40:35,09,07,1, 11.9,1,1, 4.730, 10553.528, 204.930, 52609.784 20/05/28,09:40:35,10,07,1, 11.9,1,1, 4.730, 10553.554, 204.914, 52609.740 20/05/28,09:40:35,11,07,1, 11.9,1,1, 4.730, 10553.542, 204.926, 52609.741 20/05/28,09:40:35,12,07,1, 11.9,1,1, 4.730, 10553.519, 204.938, 52609.744 20/05/28,09:40:35,13,07,1, 11.9,1,1, 4.730, 10553.568, 204.945, 52609.740 20/05/28,09:40:35,14,07,1, 11.9,1,1, 4.730, 10553.539, 204.909, 52609.718 20/05/28,09:40:35,15,07,1, 11.9,1,1, 4.730, 10553.526, 204.934, 52609.735 20/05/28,09:40:35,16,07,1, 11.9,1,1, 4.730, 10553.548, 204.919, 52609.758 20/05/28,09:40:35,17,07,1, 11.9,1,1, 4.730, 10553.582, 204.924, 52609.738 20/05/28,09:40:35,18,07,1, 11.9,1,1, 4.730, 10553.563, 204.897, 52609.721 20/05/28,09:40:35,19,07,1, 11.9,1,1, 4.730, 10553.567, 204.904, 52609.669 20/05/28,09:40:36,00,07,1, 11.8,1,1, 4.736, 10553.604, 204.911, 52609.711 20/05/28,09:40:36,01,07,1, 11.8,1,1, 4.736, 10553.558, 204.907, 52609.766 20/05/28,09:40:36,02,07,1, 11.8,1,1, 4.736, 10553.577, 204.925, 52609.724 20/05/28,09:40:36,03,07,1, 11.8,1,1, 4.736, 10553.562, 204.926, 52609.750 20/05/28,09:40:36,04,07,1, 11.8,1,1, 4.736, 10553.582, 204.910, 52609.757 20/05/28,09:40:36,05,07,1, 11.8,1,1, 4.736, 10553.572, 204.898, 52609.767 20/05/28,09:40:36,06,07,1, 11.8,1,1, 4.736, 10553.580, 204.908, 52609.749 20/05/28,09:40:36,07,07,1, 11.8,1,1, 4.736, 10553.563, 204.896, 52609.769 20/05/28,09:40:36,08,07,1, 11.8,1,1, 4.736, 10553.567, 204.912, 52609.773 20/05/28,09:40:36,09,07,1, 11.8,1,1, 4.736, 10553.558, 204.872, 52609.722 20/05/28,09:40:36,10,07,1, 11.8,1,1, 4.736, 10553.559, 204.910, 52609.753 20/05/28,09:40:36,11,07,1, 11.8,1,1, 4.736, 10553.588, 204.907, 52609.750 20/05/28,09:40:36,12,07,1, 11.8,1,1, 4.736, 10553.570, 204.939, 52609.758 20/05/28,09:40:36,13,07,1, 11.8,1,1, 4.736, 10553.576, 204.911, 52609.736 20/05/28,09:40:36,14,07,1, 11.8,1,1, 4.736, 10553.593, 204.895, 52609.752 20/05/28,09:40:36,15,07,1, 11.8,1,1, 4.736, 10553.595, 204.883, 52609.721 20/05/28,09:40:36,16,07,1, 11.8,1,1, 4.736, 10553.593, 204.912, 52609.712 20/05/28,09:40:36,17,07,1, 11.8,1,1, 4.736, 10553.587, 204.898, 52609.738 20/05/28,09:40:36,18,07,1, 11.8,1,1, 4.736, 10553.614, 204.903, 52609.742 20/05/28,09:40:36,19,07,1, 11.8,1,1, 4.736, 10553.611, 204.911, 52609.711 20/05/28,09:40:37,00,07,1, 11.9,1,1, 4.731, 10553.604, 204.870, 52609.632 20/05/28,09:40:37,01,07,1, 11.9,1,1, 4.731, 10553.589, 204.896, 52609.699 20/05/28,09:40:37,02,07,1, 11.9,1,1, 4.731, 10553.609, 204.871, 52609.684 20/05/28,09:40:37,03,07,1, 11.9,1,1, 4.731, 10553.595, 204.872, 52609.669 20/05/28,09:40:37,04,07,1, 11.9,1,1, 4.731, 10553.590, 204.890, 52609.706 20/05/28,09:40:37,05,07,1, 11.9,1,1, 4.731, 10553.601, 204.884, 52609.710 20/05/28,09:40:37,06,07,1, 11.9,1,1, 4.731, 10553.597, 204.881, 52609.676 20/05/28,09:40:37,07,07,1, 11.9,1,1, 4.731, 10553.611, 204.886, 52609.695 20/05/28,09:40:37,08,07,1, 11.9,1,1, 4.731, 10553.617, 204.884, 52609.700 20/05/28,09:40:37,09,07,1, 11.9,1,1, 4.731, 10553.601, 204.852, 52609.642 20/05/28,09:40:37,10,07,1, 11.9,1,1, 4.731, 10553.639, 204.875, 52609.666 20/05/28,09:40:37,11,07,1, 11.9,1,1, 4.731, 10553.617, 204.866, 52609.670 20/05/28,09:40:37,12,07,1, 11.9,1,1, 4.731, 10553.597, 204.880, 52609.635 20/05/28,09:40:37,13,07,1, 11.9,1,1, 4.731, 10553.620, 204.863, 52609.643 20/05/28,09:40:37,14,07,1, 11.9,1,1, 4.731, 10553.600, 204.880, 52609.643 20/05/28,09:40:37,15,07,1, 11.9,1,1, 4.731, 10553.610, 204.851, 52609.649 20/05/28,09:40:37,16,07,1, 11.9,1,1, 4.731, 10553.626, 204.870, 52609.631 20/05/28,09:40:37,17,07,1, 11.9,1,1, 4.731, 10553.596, 204.879, 52609.639 20/05/28,09:40:37,18,07,1, 11.9,1,1, 4.731, 10553.610, 204.869, 52609.621 20/05/28,09:40:37,19,07,1, 11.9,1,1, 4.731, 10553.609, 204.870, 52609.632 20/05/28,09:40:38,00,07,1, 11.8,1,1, 4.732, 10553.679, 204.823, 52609.674 20/05/28,09:40:38,01,07,1, 11.8,1,1, 4.732, 10553.604, 204.840, 52609.642 20/05/28,09:40:38,02,07,1, 11.8,1,1, 4.732, 10553.611, 204.855, 52609.668 20/05/28,09:40:38,03,07,1, 11.8,1,1, 4.732, 10553.623, 204.864, 52609.671 20/05/28,09:40:38,04,07,1, 11.8,1,1, 4.732, 10553.623, 204.855, 52609.666 20/05/28,09:40:38,05,07,1, 11.8,1,1, 4.732, 10553.614, 204.865, 52609.641 20/05/28,09:40:38,06,07,1, 11.8,1,1, 4.732, 10553.618, 204.830, 52609.644 20/05/28,09:40:38,07,07,1, 11.8,1,1, 4.732, 10553.634, 204.839, 52609.631 20/05/28,09:40:38,08,07,1, 11.8,1,1, 4.732, 10553.630, 204.836, 52609.627 20/05/28,09:40:38,09,07,1, 11.8,1,1, 4.732, 10553.631, 204.843, 52609.683 20/05/28,09:40:38,10,07,1, 11.8,1,1, 4.732, 10553.648, 204.841, 52609.647 20/05/28,09:40:38,11,07,1, 11.8,1,1, 4.732, 10553.691, 204.874, 52609.820 20/05/28,09:40:38,12,07,1, 11.8,1,1, 4.732, 10553.646, 204.845, 52609.577 20/05/28,09:40:38,13,07,1, 11.8,1,1, 4.732, 10553.609, 204.858, 52609.680 20/05/28,09:40:38,14,07,1, 11.8,1,1, 4.732, 10553.638, 204.832, 52609.609 20/05/28,09:40:38,15,07,1, 11.8,1,1, 4.732, 10553.702, 204.863, 52609.602 20/05/28,09:40:38,16,07,1, 11.8,1,1, 4.732, 10553.649, 204.863, 52609.570 20/05/28,09:40:38,17,07,1, 11.8,1,1, 4.732, 10553.649, 204.854, 52609.623 20/05/28,09:40:38,18,07,1, 11.8,1,1, 4.732, 10553.660, 204.861, 52609.643 20/05/28,09:40:38,19,07,1, 11.8,1,1, 4.732, 10553.681, 204.823, 52609.674 20/05/28,09:40:39,00,07,1, 11.8,1,1, 4.734, 10553.646, 204.828, 52609.572 20/05/28,09:40:39,01,07,1, 11.8,1,1, 4.734, 10553.663, 204.842, 52609.371 20/05/28,09:40:39,02,07,1, 11.8,1,1, 4.734, 10553.634, 204.856, 52609.706 20/05/28,09:40:39,03,07,1, 11.8,1,1, 4.734, 10553.630, 204.850, 52609.676 20/05/28,09:40:39,04,07,1, 11.8,1,1, 4.734, 10553.653, 204.865, 52609.665 20/05/28,09:40:39,05,07,1, 11.8,1,1, 4.734, 10553.653, 204.844, 52609.620 20/05/28,09:40:39,06,07,1, 11.8,1,1, 4.734, 10553.653, 204.831, 52609.658 20/05/28,09:40:39,07,07,1, 11.8,1,1, 4.734, 10553.707, 204.838, 52609.613 20/05/28,09:40:39,08,07,1, 11.8,1,1, 4.734, 10553.691, 204.850, 52609.582 20/05/28,09:40:39,09,07,1, 11.8,1,1, 4.734, 10553.651, 204.845, 52609.608 20/05/28,09:40:39,10,07,1, 11.8,1,1, 4.734, 10553.670, 204.815, 52609.605 20/05/28,09:40:39,11,07,1, 11.8,1,1, 4.734, 10553.699, 204.850, 52609.637 20/05/28,09:40:39,12,07,1, 11.8,1,1, 4.734, 10553.674, 204.850, 52609.610 20/05/28,09:40:39,13,07,1, 11.8,1,1, 4.734, 10553.699, 204.821, 52609.595 20/05/28,09:40:39,14,07,1, 11.8,1,1, 4.734, 10553.690, 204.836, 52609.573 20/05/28,09:40:39,15,07,1, 11.8,1,1, 4.734, 10553.659, 204.813, 52609.573 20/05/28,09:40:39,16,07,1, 11.8,1,1, 4.734, 10553.689, 204.816, 52609.574 20/05/28,09:40:39,17,07,1, 11.8,1,1, 4.734, 10553.652, 204.811, 52609.536 20/05/28,09:40:39,18,07,1, 11.8,1,1, 4.734, 10553.674, 204.785, 52609.514 20/05/28,09:40:39,19,07,1, 11.8,1,1, 4.734, 10553.649, 204.828, 52609.572 20/05/28,09:40:40,00,06,1, 11.9,1,1, 4.733, 10553.713, 204.811, 52609.553 20/05/28,09:40:40,01,06,1, 11.9,1,1, 4.733, 10553.685, 204.833, 52609.550 20/05/28,09:40:40,02,06,1, 11.9,1,1, 4.733, 10553.715, 204.816, 52609.589 20/05/28,09:40:40,03,06,1, 11.9,1,1, 4.733, 10553.704, 204.808, 52609.576 20/05/28,09:40:40,04,06,1, 11.9,1,1, 4.733, 10553.698, 204.807, 52609.582 20/05/28,09:40:40,05,06,1, 11.9,1,1, 4.733, 10553.726, 204.781, 52609.576 20/05/28,09:40:40,06,06,1, 11.9,1,1, 4.733, 10553.714, 204.814, 52609.574 20/05/28,09:40:40,07,06,1, 11.9,1,1, 4.733, 10553.735, 204.791, 52609.562 20/05/28,09:40:40,08,06,1, 11.9,1,1, 4.733, 10553.706, 204.796, 52609.596 20/05/28,09:40:40,09,06,1, 11.9,1,1, 4.733, 10553.709, 204.803, 52609.570 20/05/28,09:40:40,10,06,1, 11.9,1,1, 4.733, 10553.714, 204.800, 52609.544 20/05/28,09:40:40,11,06,1, 11.9,1,1, 4.733, 10553.688, 204.792, 52609.517 20/05/28,09:40:40,12,06,1, 11.9,1,1, 4.733, 10553.705, 204.799, 52609.564 20/05/28,09:40:40,13,06,1, 11.9,1,1, 4.733, 10553.741, 204.807, 52609.552 20/05/28,09:40:40,14,06,1, 11.9,1,1, 4.733, 10553.725, 204.816, 52609.563 20/05/28,09:40:40,15,06,1, 11.9,1,1, 4.733, 10553.715, 204.791, 52609.567 20/05/28,09:40:40,16,06,1, 11.9,1,1, 4.733, 10553.728, 204.828, 52609.551 20/05/28,09:40:40,17,06,1, 11.9,1,1, 4.733, 10553.733, 204.808, 52609.554 20/05/28,09:40:40,18,06,1, 11.9,1,1, 4.733, 10553.736, 204.806, 52609.541 20/05/28,09:40:40,19,06,1, 11.9,1,1, 4.733, 10553.720, 204.811, 52609.553 20/05/28,09:40:41,00,07,1, 11.9,1,1, 4.735, 10553.755, 204.776, 52609.574 20/05/28,09:40:41,01,07,1, 11.9,1,1, 4.735, 10553.727, 204.789, 52609.562 20/05/28,09:40:41,02,07,1, 11.9,1,1, 4.735, 10553.735, 204.795, 52609.562 20/05/28,09:40:41,03,07,1, 11.9,1,1, 4.735, 10553.749, 204.794, 52609.586 20/05/28,09:40:41,04,07,1, 11.9,1,1, 4.735, 10553.727, 204.796, 52609.557 20/05/28,09:40:41,05,07,1, 11.9,1,1, 4.735, 10553.755, 204.796, 52609.560 20/05/28,09:40:41,06,07,1, 11.9,1,1, 4.735, 10553.727, 204.786, 52609.577 20/05/28,09:40:41,07,07,1, 11.9,1,1, 4.735, 10553.727, 204.784, 52609.543 20/05/28,09:40:41,08,07,1, 11.9,1,1, 4.735, 10553.748, 204.804, 52609.538 20/05/28,09:40:41,09,07,1, 11.9,1,1, 4.735, 10553.724, 204.779, 52609.556 20/05/28,09:40:41,10,07,1, 11.9,1,1, 4.735, 10553.758, 204.798, 52609.548 20/05/28,09:40:41,11,07,1, 11.9,1,1, 4.735, 10553.773, 204.779, 52609.543 20/05/28,09:40:41,12,07,1, 11.9,1,1, 4.735, 10553.746, 204.788, 52609.531 20/05/28,09:40:41,13,07,1, 11.9,1,1, 4.735, 10553.747, 204.799, 52609.570 20/05/28,09:40:41,14,07,1, 11.9,1,1, 4.735, 10553.782, 204.781, 52609.494 20/05/28,09:40:41,15,07,1, 11.9,1,1, 4.735, 10553.771, 204.797, 52609.524 20/05/28,09:40:41,16,07,1, 11.9,1,1, 4.735, 10553.755, 204.781, 52609.543 20/05/28,09:40:41,17,07,1, 11.9,1,1, 4.735, 10553.761, 204.778, 52609.512 20/05/28,09:40:41,18,07,1, 11.9,1,1, 4.735, 10553.759, 204.787, 52609.531 20/05/28,09:40:41,19,07,1, 11.9,1,1, 4.735, 10553.759, 204.776, 52609.574 20/05/28,09:40:42,00,07,1, 11.9,1,1, 4.732, 10553.788, 204.739, 52609.496 20/05/28,09:40:42,01,07,1, 11.9,1,1, 4.732, 10553.764, 204.761, 52609.532 20/05/28,09:40:42,02,07,1, 11.9,1,1, 4.732, 10553.772, 204.764, 52609.505 20/05/28,09:40:42,03,07,1, 11.9,1,1, 4.732, 10553.761, 204.761, 52609.506 20/05/28,09:40:42,04,07,1, 11.9,1,1, 4.732, 10553.764, 204.767, 52609.554 20/05/28,09:40:42,05,07,1, 11.9,1,1, 4.732, 10553.770, 204.769, 52609.531 20/05/28,09:40:42,06,07,1, 11.9,1,1, 4.732, 10553.787, 204.777, 52609.526 20/05/28,09:40:42,07,07,1, 11.9,1,1, 4.732, 10553.769, 204.756, 52609.542 20/05/28,09:40:42,08,07,1, 11.9,1,1, 4.732, 10553.774, 204.767, 52609.548 20/05/28,09:40:42,09,07,1, 11.9,1,1, 4.732, 10553.788, 204.762, 52609.506 20/05/28,09:40:42,10,07,1, 11.9,1,1, 4.732, 10553.757, 204.778, 52609.544 20/05/28,09:40:42,11,07,1, 11.9,1,1, 4.732, 10553.758, 204.759, 52609.504 20/05/28,09:40:42,12,07,1, 11.9,1,1, 4.732, 10553.792, 204.763, 52609.503 20/05/28,09:40:42,13,07,1, 11.9,1,1, 4.732, 10553.793, 204.721, 52609.331 20/05/28,09:40:42,14,07,1, 11.9,1,1, 4.732, 10553.770, 204.763, 52609.571 20/05/28,09:40:42,15,07,1, 11.9,1,1, 4.732, 10553.792, 204.748, 52609.546 20/05/28,09:40:42,16,07,1, 11.9,1,1, 4.732, 10553.792, 204.775, 52609.497 20/05/28,09:40:42,17,07,1, 11.9,1,1, 4.732, 10553.775, 204.747, 52609.507 20/05/28,09:40:42,18,07,1, 11.9,1,1, 4.732, 10553.784, 204.731, 52609.502 20/05/28,09:40:42,19,07,1, 11.9,1,1, 4.732, 10553.795, 204.739, 52609.496 20/05/28,09:40:43,00,07,1, 11.9,1,1, 4.734, 10553.838, 204.730, 52609.463 20/05/28,09:40:43,01,07,1, 11.9,1,1, 4.734, 10553.803, 204.723, 52609.511 20/05/28,09:40:43,02,07,1, 11.9,1,1, 4.734, 10553.808, 204.766, 52609.533 20/05/28,09:40:43,03,07,1, 11.9,1,1, 4.734, 10553.801, 204.732, 52609.510 20/05/28,09:40:43,04,07,1, 11.9,1,1, 4.734, 10553.796, 204.728, 52609.533 20/05/28,09:40:43,05,07,1, 11.9,1,1, 4.734, 10553.799, 204.726, 52609.472 20/05/28,09:40:43,06,07,1, 11.9,1,1, 4.734, 10553.816, 204.749, 52609.495 20/05/28,09:40:43,07,07,1, 11.9,1,1, 4.734, 10553.826, 204.727, 52609.526 20/05/28,09:40:43,08,07,1, 11.9,1,1, 4.734, 10553.810, 204.706, 52609.500 20/05/28,09:40:43,09,07,1, 11.9,1,1, 4.734, 10553.811, 204.758, 52609.502 20/05/28,09:40:43,10,07,1, 11.9,1,1, 4.734, 10553.831, 204.735, 52609.497 20/05/28,09:40:43,11,07,1, 11.9,1,1, 4.734, 10553.811, 204.717, 52609.508 20/05/28,09:40:43,12,07,1, 11.9,1,1, 4.734, 10553.829, 204.738, 52609.508 20/05/28,09:40:43,13,07,1, 11.9,1,1, 4.734, 10553.795, 204.743, 52609.493 20/05/28,09:40:43,14,07,1, 11.9,1,1, 4.734, 10553.830, 204.730, 52609.466 20/05/28,09:40:43,15,07,1, 11.9,1,1, 4.734, 10553.773, 204.730, 52609.483 20/05/28,09:40:43,16,07,1, 11.9,1,1, 4.734, 10553.835, 204.708, 52609.449 20/05/28,09:40:43,17,07,1, 11.9,1,1, 4.734, 10553.815, 204.694, 52609.445 20/05/28,09:40:43,18,07,1, 11.9,1,1, 4.734, 10553.830, 204.727, 52609.485 20/05/28,09:40:43,19,07,1, 11.9,1,1, 4.734, 10553.844, 204.730, 52609.463 20/05/28,09:40:44,00,07,1, 11.9,1,1, 4.729, 10553.880, 204.685, 52609.445 20/05/28,09:40:44,01,07,1, 11.9,1,1, 4.729, 10553.838, 204.729, 52609.490 20/05/28,09:40:44,02,07,1, 11.9,1,1, 4.729, 10553.856, 204.742, 52609.491 20/05/28,09:40:44,03,07,1, 11.9,1,1, 4.729, 10553.833, 204.721, 52609.477 20/05/28,09:40:44,04,07,1, 11.9,1,1, 4.729, 10553.835, 204.714, 52609.480 20/05/28,09:40:44,05,07,1, 11.9,1,1, 4.729, 10553.827, 204.698, 52609.447 20/05/28,09:40:44,06,07,1, 11.9,1,1, 4.729, 10553.832, 204.710, 52609.460 20/05/28,09:40:44,07,07,1, 11.9,1,1, 4.729, 10553.825, 204.714, 52609.490 20/05/28,09:40:44,08,07,1, 11.9,1,1, 4.729, 10553.844, 204.683, 52609.485 20/05/28,09:40:44,09,07,1, 11.9,1,1, 4.729, 10553.849, 204.708, 52609.440 20/05/28,09:40:44,10,07,1, 11.9,1,1, 4.729, 10553.841, 204.722, 52609.442 20/05/28,09:40:44,11,07,1, 11.9,1,1, 4.729, 10553.820, 204.694, 52609.452 20/05/28,09:40:44,12,07,1, 11.9,1,1, 4.729, 10553.856, 204.697, 52609.445 20/05/28,09:40:44,13,07,1, 11.9,1,1, 4.729, 10553.843, 204.722, 52609.415 20/05/28,09:40:44,14,07,1, 11.9,1,1, 4.729, 10553.864, 204.694, 52609.453 20/05/28,09:40:44,15,07,1, 11.9,1,1, 4.729, 10553.859, 204.727, 52609.439 20/05/28,09:40:44,16,07,1, 11.9,1,1, 4.729, 10553.864, 204.693, 52609.493 20/05/28,09:40:44,17,07,1, 11.9,1,1, 4.729, 10553.838, 204.694, 52609.426 20/05/28,09:40:44,18,07,1, 11.9,1,1, 4.729, 10553.866, 204.666, 52609.430 20/05/28,09:40:44,19,07,1, 11.9,1,1, 4.729, 10553.883, 204.685, 52609.445 20/05/28,09:40:45,00,07,1, 11.9,1,1, 4.733, 10553.913, 204.684, 52609.411 20/05/28,09:40:45,01,07,1, 11.9,1,1, 4.733, 10553.856, 204.714, 52609.457 20/05/28,09:40:45,02,07,1, 11.9,1,1, 4.733, 10553.860, 204.696, 52609.464 20/05/28,09:40:45,03,07,1, 11.9,1,1, 4.733, 10553.875, 204.685, 52609.447 20/05/28,09:40:45,04,07,1, 11.9,1,1, 4.733, 10553.896, 204.697, 52609.434 20/05/28,09:40:45,05,07,1, 11.9,1,1, 4.733, 10553.875, 204.697, 52609.454 20/05/28,09:40:45,06,07,1, 11.9,1,1, 4.733, 10553.895, 204.669, 52609.419 20/05/28,09:40:45,07,07,1, 11.9,1,1, 4.733, 10553.865, 204.692, 52609.443 20/05/28,09:40:45,08,07,1, 11.9,1,1, 4.733, 10553.885, 204.657, 52609.462 20/05/28,09:40:45,09,07,1, 11.9,1,1, 4.733, 10553.862, 204.675, 52609.426 20/05/28,09:40:45,10,07,1, 11.9,1,1, 4.733, 10553.887, 204.674, 52609.436 20/05/28,09:40:45,11,07,1, 11.9,1,1, 4.733, 10553.890, 204.656, 52609.405 20/05/28,09:40:45,12,07,1, 11.9,1,1, 4.733, 10553.882, 204.669, 52609.400 20/05/28,09:40:45,13,07,1, 11.9,1,1, 4.733, 10553.881, 204.660, 52609.406 20/05/28,09:40:45,14,07,1, 11.9,1,1, 4.733, 10553.879, 204.689, 52609.385 20/05/28,09:40:45,15,07,1, 11.9,1,1, 4.733, 10553.878, 204.664, 52609.389 20/05/28,09:40:45,16,07,1, 11.9,1,1, 4.733, 10553.896, 204.661, 52609.375 20/05/28,09:40:45,17,07,1, 11.9,1,1, 4.733, 10553.907, 204.675, 52609.380 20/05/28,09:40:45,18,07,1, 11.9,1,1, 4.733, 10553.906, 204.672, 52609.430 20/05/28,09:40:45,19,07,1, 11.9,1,1, 4.733, 10553.919, 204.684, 52609.411 20/05/28,09:40:46,00,07,1, 11.8,1,1, 4.734, 10553.913, 204.648, 52609.340 20/05/28,09:40:46,01,07,1, 11.8,1,1, 4.734, 10553.895, 204.640, 52609.351 20/05/28,09:40:46,02,07,1, 11.8,1,1, 4.734, 10553.887, 204.649, 52609.375 20/05/28,09:40:46,03,07,1, 11.8,1,1, 4.734, 10553.912, 204.639, 52609.349 20/05/28,09:40:46,04,07,1, 11.8,1,1, 4.734, 10553.884, 204.660, 52609.354 20/05/28,09:40:46,05,07,1, 11.8,1,1, 4.734, 10553.907, 204.648, 52609.385 20/05/28,09:40:46,06,07,1, 11.8,1,1, 4.734, 10553.907, 204.645, 52609.348 20/05/28,09:40:46,07,07,1, 11.8,1,1, 4.734, 10553.910, 204.679, 52609.396 20/05/28,09:40:46,08,07,1, 11.8,1,1, 4.734, 10553.910, 204.655, 52609.392 20/05/28,09:40:46,09,07,1, 11.8,1,1, 4.734, 10553.912, 204.651, 52609.530 20/05/28,09:40:46,10,07,1, 11.8,1,1, 4.734, 10553.951, 204.642, 52609.447 20/05/28,09:40:46,11,07,1, 11.8,1,1, 4.734, 10553.899, 204.651, 52609.407 20/05/28,09:40:46,12,07,1, 11.8,1,1, 4.734, 10553.899, 204.667, 52609.394 20/05/28,09:40:46,13,07,1, 11.8,1,1, 4.734, 10553.932, 204.641, 52609.428 20/05/28,09:40:46,14,07,1, 11.8,1,1, 4.734, 10553.916, 204.619, 52609.386 20/05/28,09:40:46,15,07,1, 11.8,1,1, 4.734, 10553.923, 204.646, 52609.415 20/05/28,09:40:46,16,07,1, 11.8,1,1, 4.734, 10553.916, 204.632, 52609.375 20/05/28,09:40:46,17,07,1, 11.8,1,1, 4.734, 10553.913, 204.640, 52609.373 20/05/28,09:40:46,18,07,1, 11.8,1,1, 4.734, 10553.920, 204.624, 52609.359 20/05/28,09:40:46,19,07,1, 11.8,1,1, 4.734, 10553.913, 204.648, 52609.340 20/05/28,09:40:47,00,07,1, 11.9,1,1, 4.733, 10553.955, 204.586, 52609.329 20/05/28,09:40:47,01,07,1, 11.9,1,1, 4.733, 10553.938, 204.630, 52609.422 20/05/28,09:40:47,02,07,1, 11.9,1,1, 4.733, 10553.928, 204.626, 52609.380 20/05/28,09:40:47,03,07,1, 11.9,1,1, 4.733, 10553.928, 204.620, 52609.368 20/05/28,09:40:47,04,07,1, 11.9,1,1, 4.733, 10553.932, 204.624, 52609.361 20/05/28,09:40:47,05,07,1, 11.9,1,1, 4.733, 10553.931, 204.606, 52609.401 20/05/28,09:40:47,06,07,1, 11.9,1,1, 4.733, 10553.931, 204.630, 52609.374 20/05/28,09:40:47,07,07,1, 11.9,1,1, 4.733, 10553.962, 204.600, 52609.337 20/05/28,09:40:47,08,07,1, 11.9,1,1, 4.733, 10553.972, 204.612, 52609.358 20/05/28,09:40:47,09,07,1, 11.9,1,1, 4.733, 10553.930, 204.607, 52609.306 20/05/28,09:40:47,10,07,1, 11.9,1,1, 4.733, 10553.951, 204.596, 52609.352 20/05/28,09:40:47,11,07,1, 11.9,1,1, 4.733, 10553.958, 204.599, 52609.358 20/05/28,09:40:47,12,07,1, 11.9,1,1, 4.733, 10553.943, 204.595, 52609.364 20/05/28,09:40:47,13,07,1, 11.9,1,1, 4.733, 10553.959, 204.619, 52609.367 20/05/28,09:40:47,14,07,1, 11.9,1,1, 4.733, 10553.943, 204.603, 52609.329 20/05/28,09:40:47,15,07,1, 11.9,1,1, 4.733, 10553.923, 204.586, 52609.383 20/05/28,09:40:47,16,07,1, 11.9,1,1, 4.733, 10553.963, 204.595, 52609.349 20/05/28,09:40:47,17,07,1, 11.9,1,1, 4.733, 10553.974, 204.611, 52609.352 20/05/28,09:40:47,18,07,1, 11.9,1,1, 4.733, 10553.947, 204.612, 52609.332 20/05/28,09:40:47,19,07,1, 11.9,1,1, 4.733, 10553.958, 204.586, 52609.329 20/05/28,09:40:48,00,07,1, 11.8,1,1, 4.735, 10553.997, 204.582, 52609.271 20/05/28,09:40:48,01,07,1, 11.8,1,1, 4.735, 10553.952, 204.619, 52609.380 20/05/28,09:40:48,02,07,1, 11.8,1,1, 4.735, 10553.948, 204.591, 52609.335 20/05/28,09:40:48,03,07,1, 11.8,1,1, 4.735, 10553.975, 204.591, 52609.364 20/05/28,09:40:48,04,07,1, 11.8,1,1, 4.735, 10553.974, 204.571, 52609.315 20/05/28,09:40:48,05,07,1, 11.8,1,1, 4.735, 10553.970, 204.566, 52609.340 20/05/28,09:40:48,06,07,1, 11.8,1,1, 4.735, 10553.983, 204.557, 52609.333 20/05/28,09:40:48,07,07,1, 11.8,1,1, 4.735, 10553.967, 204.562, 52609.335 20/05/28,09:40:48,08,07,1, 11.8,1,1, 4.735, 10553.980, 204.591, 52609.342 20/05/28,09:40:48,09,07,1, 11.8,1,1, 4.735, 10553.989, 204.572, 52609.338 20/05/28,09:40:48,10,07,1, 11.8,1,1, 4.735, 10553.988, 204.577, 52609.353 20/05/28,09:40:48,11,07,1, 11.8,1,1, 4.735, 10553.996, 204.602, 52609.350 20/05/28,09:40:48,12,07,1, 11.8,1,1, 4.735, 10553.963, 204.590, 52609.337 20/05/28,09:40:48,13,07,1, 11.8,1,1, 4.735, 10553.966, 204.579, 52609.289 20/05/28,09:40:48,14,07,1, 11.8,1,1, 4.735, 10553.979, 204.592, 52609.328 20/05/28,09:40:48,15,07,1, 11.8,1,1, 4.735, 10553.981, 204.580, 52609.282 20/05/28,09:40:48,16,07,1, 11.8,1,1, 4.735, 10554.013, 204.580, 52609.358 20/05/28,09:40:48,17,07,1, 11.8,1,1, 4.735, 10554.038, 204.552, 52609.020 20/05/28,09:40:48,18,07,1, 11.8,1,1, 4.735, 10554.006, 204.575, 52609.221 20/05/28,09:40:48,19,07,1, 11.8,1,1, 4.735, 10554.000, 204.582, 52609.271 20/05/28,09:40:49,00,06,1, 11.9,1,1, 4.733, 10554.038, 204.537, 52609.250 20/05/28,09:40:49,01,06,1, 11.9,1,1, 4.733, 10554.001, 204.579, 52609.290 20/05/28,09:40:49,02,06,1, 11.9,1,1, 4.733, 10554.019, 204.563, 52609.342 20/05/28,09:40:49,03,06,1, 11.9,1,1, 4.733, 10554.020, 204.578, 52609.339 20/05/28,09:40:49,04,06,1, 11.9,1,1, 4.733, 10554.019, 204.588, 52609.352 20/05/28,09:40:49,05,06,1, 11.9,1,1, 4.733, 10554.025, 204.580, 52609.356 20/05/28,09:40:49,06,06,1, 11.9,1,1, 4.733, 10554.008, 204.567, 52609.320 20/05/28,09:40:49,07,06,1, 11.9,1,1, 4.733, 10554.000, 204.577, 52609.329 20/05/28,09:40:49,08,06,1, 11.9,1,1, 4.733, 10554.003, 204.569, 52609.305 20/05/28,09:40:49,09,06,1, 11.9,1,1, 4.733, 10553.993, 204.561, 52609.311 20/05/28,09:40:49,10,06,1, 11.9,1,1, 4.733, 10553.995, 204.571, 52609.327 20/05/28,09:40:49,11,06,1, 11.9,1,1, 4.733, 10553.996, 204.573, 52609.298 20/05/28,09:40:49,12,06,1, 11.9,1,1, 4.733, 10553.996, 204.554, 52609.312 20/05/28,09:40:49,13,06,1, 11.9,1,1, 4.733, 10554.000, 204.568, 52609.280 20/05/28,09:40:49,14,06,1, 11.9,1,1, 4.733, 10554.003, 204.566, 52609.314 20/05/28,09:40:49,15,06,1, 11.9,1,1, 4.733, 10554.009, 204.538, 52609.252 20/05/28,09:40:49,16,06,1, 11.9,1,1, 4.733, 10554.017, 204.547, 52609.280 20/05/28,09:40:49,17,06,1, 11.9,1,1, 4.733, 10554.012, 204.536, 52609.276 20/05/28,09:40:49,18,06,1, 11.9,1,1, 4.733, 10554.034, 204.551, 52609.288 20/05/28,09:40:49,19,06,1, 11.9,1,1, 4.733, 10554.044, 204.537, 52609.250 20/05/28,09:40:50,00,06,1, 11.9,1,1, 4.733, 10554.072, 204.526, 52609.280 20/05/28,09:40:50,01,06,1, 11.9,1,1, 4.733, 10554.017, 204.538, 52609.274 20/05/28,09:40:50,02,06,1, 11.9,1,1, 4.733, 10554.046, 204.554, 52609.278 20/05/28,09:40:50,03,06,1, 11.9,1,1, 4.733, 10554.049, 204.535, 52609.275 20/05/28,09:40:50,04,06,1, 11.9,1,1, 4.733, 10554.017, 204.540, 52609.276 20/05/28,09:40:50,05,06,1, 11.9,1,1, 4.733, 10554.064, 204.539, 52609.228 20/05/28,09:40:50,06,06,1, 11.9,1,1, 4.733, 10554.070, 204.526, 52609.271 20/05/28,09:40:50,07,06,1, 11.9,1,1, 4.733, 10554.053, 204.513, 52609.274 20/05/28,09:40:50,08,06,1, 11.9,1,1, 4.733, 10554.027, 204.528, 52609.252 20/05/28,09:40:50,09,06,1, 11.9,1,1, 4.733, 10554.043, 204.527, 52609.249 20/05/28,09:40:50,10,06,1, 11.9,1,1, 4.733, 10554.051, 204.528, 52609.280 20/05/28,09:40:50,11,06,1, 11.9,1,1, 4.733, 10554.052, 204.519, 52609.259 20/05/28,09:40:50,12,06,1, 11.9,1,1, 4.733, 10554.059, 204.513, 52609.273 20/05/28,09:40:50,13,06,1, 11.9,1,1, 4.733, 10554.035, 204.512, 52609.293 20/05/28,09:40:50,14,06,1, 11.9,1,1, 4.733, 10554.061, 204.529, 52609.285 20/05/28,09:40:50,15,06,1, 11.9,1,1, 4.733, 10554.062, 204.534, 52609.271 20/05/28,09:40:50,16,06,1, 11.9,1,1, 4.733, 10554.038, 204.514, 52609.227 20/05/28,09:40:50,17,06,1, 11.9,1,1, 4.733, 10554.079, 204.519, 52609.271 20/05/28,09:40:50,18,06,1, 11.9,1,1, 4.733, 10554.065, 204.522, 52609.256 20/05/28,09:40:50,19,06,1, 11.9,1,1, 4.733, 10554.079, 204.526, 52609.280 20/05/28,09:40:51,00,06,1, 11.8,1,1, 4.729, 10554.088, 204.503, 52609.245 20/05/28,09:40:51,01,06,1, 11.8,1,1, 4.729, 10554.092, 204.510, 52609.111 20/05/28,09:40:51,02,06,1, 11.8,1,1, 4.729, 10554.061, 204.520, 52609.302 20/05/28,09:40:51,03,06,1, 11.8,1,1, 4.729, 10554.079, 204.541, 52609.319 20/05/28,09:40:51,04,06,1, 11.8,1,1, 4.729, 10554.089, 204.520, 52609.280 20/05/28,09:40:51,05,06,1, 11.8,1,1, 4.729, 10554.074, 204.508, 52609.272 20/05/28,09:40:51,06,06,1, 11.8,1,1, 4.729, 10554.084, 204.497, 52609.258 20/05/28,09:40:51,07,06,1, 11.8,1,1, 4.729, 10554.092, 204.532, 52609.232 20/05/28,09:40:51,08,06,1, 11.8,1,1, 4.729, 10554.104, 204.524, 52609.253 20/05/28,09:40:51,09,06,1, 11.8,1,1, 4.729, 10554.094, 204.510, 52609.245 20/05/28,09:40:51,10,06,1, 11.8,1,1, 4.729, 10554.079, 204.503, 52609.234 20/05/28,09:40:51,11,06,1, 11.8,1,1, 4.729, 10554.096, 204.480, 52609.246 20/05/28,09:40:51,12,06,1, 11.8,1,1, 4.729, 10554.070, 204.510, 52609.234 20/05/28,09:40:51,13,06,1, 11.8,1,1, 4.729, 10554.094, 204.481, 52609.245 20/05/28,09:40:51,14,06,1, 11.8,1,1, 4.729, 10554.100, 204.485, 52609.263 20/05/28,09:40:51,15,06,1, 11.8,1,1, 4.729, 10554.090, 204.491, 52609.200 20/05/28,09:40:51,16,06,1, 11.8,1,1, 4.729, 10554.099, 204.498, 52609.233 20/05/28,09:40:51,17,06,1, 11.8,1,1, 4.729, 10554.102, 204.476, 52609.235 20/05/28,09:40:51,18,06,1, 11.8,1,1, 4.729, 10554.064, 204.474, 52609.197 20/05/28,09:40:51,19,06,1, 11.8,1,1, 4.729, 10554.090, 204.503, 52609.245 20/05/28,09:40:52,00,07,1, 11.8,1,1, 4.734, 10554.113, 204.435, 52609.143 20/05/28,09:40:52,01,07,1, 11.8,1,1, 4.734, 10554.076, 204.471, 52609.275 20/05/28,09:40:52,02,07,1, 11.8,1,1, 4.734, 10554.100, 204.472, 52609.238 20/05/28,09:40:52,03,07,1, 11.8,1,1, 4.734, 10554.092, 204.472, 52609.227 20/05/28,09:40:52,04,07,1, 11.8,1,1, 4.734, 10554.108, 204.454, 52609.246 20/05/28,09:40:52,05,07,1, 11.8,1,1, 4.734, 10554.096, 204.459, 52609.227 20/05/28,09:40:52,06,07,1, 11.8,1,1, 4.734, 10554.117, 204.453, 52609.247 20/05/28,09:40:52,07,07,1, 11.8,1,1, 4.734, 10554.102, 204.470, 52609.232 20/05/28,09:40:52,08,07,1, 11.8,1,1, 4.734, 10554.102, 204.475, 52609.241 20/05/28,09:40:52,09,07,1, 11.8,1,1, 4.734, 10554.103, 204.476, 52609.217 20/05/28,09:40:52,10,07,1, 11.8,1,1, 4.734, 10554.090, 204.469, 52609.178 20/05/28,09:40:52,11,07,1, 11.8,1,1, 4.734, 10554.126, 204.456, 52609.178 20/05/28,09:40:52,12,07,1, 11.8,1,1, 4.734, 10554.119, 204.443, 52609.217 20/05/28,09:40:52,13,07,1, 11.8,1,1, 4.734, 10554.111, 204.465, 52609.225 20/05/28,09:40:52,14,07,1, 11.8,1,1, 4.734, 10554.125, 204.467, 52609.231 20/05/28,09:40:52,15,07,1, 11.8,1,1, 4.734, 10554.124, 204.458, 52609.207 20/05/28,09:40:52,16,07,1, 11.8,1,1, 4.734, 10554.089, 204.458, 52609.210 20/05/28,09:40:52,17,07,1, 11.8,1,1, 4.734, 10554.113, 204.454, 52609.209 20/05/28,09:40:52,18,07,1, 11.8,1,1, 4.734, 10554.124, 204.453, 52609.227 20/05/28,09:40:52,19,07,1, 11.8,1,1, 4.734, 10554.115, 204.435, 52609.143 20/05/28,09:40:53,00,07,1, 11.9,1,1, 4.738, 10554.155, 204.430, 52609.175 20/05/28,09:40:53,01,07,1, 11.9,1,1, 4.738, 10554.079, 204.454, 52609.308 20/05/28,09:40:53,02,07,1, 11.9,1,1, 4.738, 10554.142, 204.470, 52609.267 20/05/28,09:40:53,03,07,1, 11.9,1,1, 4.738, 10554.136, 204.454, 52609.221 20/05/28,09:40:53,04,07,1, 11.9,1,1, 4.738, 10554.143, 204.438, 52609.257 20/05/28,09:40:53,05,07,1, 11.9,1,1, 4.738, 10554.134, 204.441, 52609.236 20/05/28,09:40:53,06,07,1, 11.9,1,1, 4.738, 10554.144, 204.427, 52609.229 20/05/28,09:40:53,07,07,1, 11.9,1,1, 4.738, 10554.150, 204.426, 52609.197 20/05/28,09:40:53,08,07,1, 11.9,1,1, 4.738, 10554.164, 204.453, 52609.213 20/05/28,09:40:53,09,07,1, 11.9,1,1, 4.738, 10554.148, 204.441, 52609.180 20/05/28,09:40:53,10,07,1, 11.9,1,1, 4.738, 10554.134, 204.425, 52609.194 20/05/28,09:40:53,11,07,1, 11.9,1,1, 4.738, 10554.150, 204.430, 52609.259 20/05/28,09:40:53,12,07,1, 11.9,1,1, 4.738, 10554.130, 204.437, 52609.177 20/05/28,09:40:53,13,07,1, 11.9,1,1, 4.738, 10554.087, 204.449, 52609.156 20/05/28,09:40:53,14,07,1, 11.9,1,1, 4.738, 10554.175, 204.440, 52609.192 20/05/28,09:40:53,15,07,1, 11.9,1,1, 4.738, 10554.150, 204.418, 52609.095 20/05/28,09:40:53,16,07,1, 11.9,1,1, 4.738, 10554.177, 204.408, 52609.112 20/05/28,09:40:53,17,07,1, 11.9,1,1, 4.738, 10554.153, 204.429, 52609.151 20/05/28,09:40:53,18,07,1, 11.9,1,1, 4.738, 10554.157, 204.406, 52609.163 20/05/28,09:40:53,19,07,1, 11.9,1,1, 4.738, 10554.155, 204.430, 52609.175 20/05/28,09:40:54,00,07,1, 11.9,1,1, 4.738, 10554.172, 204.394, 52609.160 20/05/28,09:40:54,01,07,1, 11.9,1,1, 4.738, 10554.148, 204.415, 52609.125 20/05/28,09:40:54,02,07,1, 11.9,1,1, 4.738, 10554.140, 204.435, 52609.125 20/05/28,09:40:54,03,07,1, 11.9,1,1, 4.738, 10554.156, 204.443, 52609.119 20/05/28,09:40:54,04,07,1, 11.9,1,1, 4.738, 10554.124, 204.439, 52609.175 20/05/28,09:40:54,05,07,1, 11.9,1,1, 4.738, 10554.146, 204.434, 52609.135 20/05/28,09:40:54,06,07,1, 11.9,1,1, 4.738, 10554.141, 204.428, 52609.163 20/05/28,09:40:54,07,07,1, 11.9,1,1, 4.738, 10554.161, 204.433, 52609.157 20/05/28,09:40:54,08,07,1, 11.9,1,1, 4.738, 10554.156, 204.427, 52609.164 20/05/28,09:40:54,09,07,1, 11.9,1,1, 4.738, 10554.159, 204.438, 52609.167 20/05/28,09:40:54,10,07,1, 11.9,1,1, 4.738, 10554.152, 204.422, 52609.204 20/05/28,09:40:54,11,07,1, 11.9,1,1, 4.738, 10554.152, 204.425, 52609.139 20/05/28,09:40:54,12,07,1, 11.9,1,1, 4.738, 10554.177, 204.420, 52609.164 20/05/28,09:40:54,13,07,1, 11.9,1,1, 4.738, 10554.169, 204.398, 52609.130 20/05/28,09:40:54,14,07,1, 11.9,1,1, 4.738, 10554.172, 204.413, 52609.182 20/05/28,09:40:54,15,07,1, 11.9,1,1, 4.738, 10554.165, 204.428, 52609.158 20/05/28,09:40:54,16,07,1, 11.9,1,1, 4.738, 10554.177, 204.420, 52609.167 20/05/28,09:40:54,17,07,1, 11.9,1,1, 4.738, 10554.197, 204.416, 52609.172 20/05/28,09:40:54,18,07,1, 11.9,1,1, 4.738, 10554.185, 204.403, 52609.164 20/05/28,09:40:54,19,07,1, 11.9,1,1, 4.738, 10554.175, 204.394, 52609.160 20/05/28,09:40:55,00,07,1, 11.9,1,1, 4.735, 10554.197, 204.388, 52609.099 20/05/28,09:40:55,01,07,1, 11.9,1,1, 4.735, 10554.166, 204.397, 52609.169 20/05/28,09:40:55,02,07,1, 11.9,1,1, 4.735, 10554.174, 204.432, 52609.162 20/05/28,09:40:55,03,07,1, 11.9,1,1, 4.735, 10554.179, 204.421, 52609.143 20/05/28,09:40:55,04,07,1, 11.9,1,1, 4.735, 10554.196, 204.386, 52609.128 20/05/28,09:40:55,05,07,1, 11.9,1,1, 4.735, 10554.156, 204.394, 52609.304 20/05/28,09:40:55,06,07,1, 11.9,1,1, 4.735, 10554.151, 204.400, 52609.192 20/05/28,09:40:55,07,07,1, 11.9,1,1, 4.735, 10554.170, 204.420, 52609.182 20/05/28,09:40:55,08,07,1, 11.9,1,1, 4.735, 10554.205, 204.415, 52609.146 20/05/28,09:40:55,09,07,1, 11.9,1,1, 4.735, 10554.200, 204.417, 52609.113 20/05/28,09:40:55,10,07,1, 11.9,1,1, 4.735, 10554.210, 204.397, 52609.132 20/05/28,09:40:55,11,07,1, 11.9,1,1, 4.735, 10554.205, 204.412, 52609.136 20/05/28,09:40:55,12,07,1, 11.9,1,1, 4.735, 10554.199, 204.391, 52609.144 20/05/28,09:40:55,13,07,1, 11.9,1,1, 4.735, 10554.215, 204.391, 52609.131 20/05/28,09:40:55,14,07,1, 11.9,1,1, 4.735, 10554.194, 204.400, 52609.145 20/05/28,09:40:55,15,07,1, 11.9,1,1, 4.735, 10554.220, 204.401, 52609.147 20/05/28,09:40:55,16,07,1, 11.9,1,1, 4.735, 10554.236, 204.401, 52609.100 20/05/28,09:40:55,17,07,1, 11.9,1,1, 4.735, 10554.209, 204.387, 52609.103 20/05/28,09:40:55,18,07,1, 11.9,1,1, 4.735, 10554.235, 204.359, 52609.151 20/05/28,09:40:55,19,07,1, 11.9,1,1, 4.735, 10554.203, 204.388, 52609.099 20/05/28,09:40:56,00,07,1, 11.8,1,1, 4.733, 10554.239, 204.363, 52609.104 20/05/28,09:40:56,01,07,1, 11.8,1,1, 4.733, 10554.212, 204.397, 52609.123 20/05/28,09:40:56,02,07,1, 11.8,1,1, 4.733, 10554.222, 204.411, 52609.102 20/05/28,09:40:56,03,07,1, 11.8,1,1, 4.733, 10554.207, 204.405, 52609.110 20/05/28,09:40:56,04,07,1, 11.8,1,1, 4.733, 10554.220, 204.398, 52609.108 20/05/28,09:40:56,05,07,1, 11.8,1,1, 4.733, 10554.202, 204.390, 52609.105 20/05/28,09:40:56,06,07,1, 11.8,1,1, 4.733, 10554.221, 204.413, 52609.118 20/05/28,09:40:56,07,07,1, 11.8,1,1, 4.733, 10554.229, 204.395, 52609.099 20/05/28,09:40:56,08,07,1, 11.8,1,1, 4.733, 10554.214, 204.398, 52609.125 20/05/28,09:40:56,09,07,1, 11.8,1,1, 4.733, 10554.227, 204.401, 52609.129 20/05/28,09:40:56,10,07,1, 11.8,1,1, 4.733, 10554.244, 204.388, 52609.126 20/05/28,09:40:56,11,07,1, 11.8,1,1, 4.733, 10554.228, 204.385, 52609.095 20/05/28,09:40:56,12,07,1, 11.8,1,1, 4.733, 10554.241, 204.401, 52609.131 20/05/28,09:40:56,13,07,1, 11.8,1,1, 4.733, 10554.248, 204.370, 52609.074 20/05/28,09:40:56,14,07,1, 11.8,1,1, 4.733, 10554.213, 204.378, 52609.075 20/05/28,09:40:56,15,07,1, 11.8,1,1, 4.733, 10554.225, 204.401, 52609.113 20/05/28,09:40:56,16,07,1, 11.8,1,1, 4.733, 10554.220, 204.368, 52609.099 20/05/28,09:40:56,17,07,1, 11.8,1,1, 4.733, 10554.251, 204.389, 52609.083 20/05/28,09:40:56,18,07,1, 11.8,1,1, 4.733, 10554.244, 204.385, 52609.089 20/05/28,09:40:56,19,07,1, 11.8,1,1, 4.733, 10554.245, 204.363, 52609.104 20/05/28,09:40:57,00,07,1, 11.8,1,1, 4.732, 10554.289, 204.325, 52609.073 20/05/28,09:40:57,01,07,1, 11.8,1,1, 4.732, 10554.233, 204.364, 52609.128 20/05/28,09:40:57,02,07,1, 11.8,1,1, 4.732, 10554.251, 204.369, 52609.140 20/05/28,09:40:57,03,07,1, 11.8,1,1, 4.732, 10554.255, 204.354, 52609.131 20/05/28,09:40:57,04,07,1, 11.8,1,1, 4.732, 10554.243, 204.351, 52609.105 20/05/28,09:40:57,05,07,1, 11.8,1,1, 4.732, 10554.250, 204.374, 52609.101 20/05/28,09:40:57,06,07,1, 11.8,1,1, 4.732, 10554.265, 204.354, 52609.081 20/05/28,09:40:57,07,07,1, 11.8,1,1, 4.732, 10554.274, 204.340, 52609.104 20/05/28,09:40:57,08,07,1, 11.8,1,1, 4.732, 10554.272, 204.359, 52609.078 20/05/28,09:40:57,09,07,1, 11.8,1,1, 4.732, 10554.267, 204.366, 52609.083 20/05/28,09:40:57,10,07,1, 11.8,1,1, 4.732, 10554.260, 204.347, 52609.076 20/05/28,09:40:57,11,07,1, 11.8,1,1, 4.732, 10554.253, 204.359, 52609.062 20/05/28,09:40:57,12,07,1, 11.8,1,1, 4.732, 10554.277, 204.354, 52609.105 20/05/28,09:40:57,13,07,1, 11.8,1,1, 4.732, 10554.282, 204.368, 52609.086 20/05/28,09:40:57,14,07,1, 11.8,1,1, 4.732, 10554.275, 204.335, 52609.063 20/05/28,09:40:57,15,07,1, 11.8,1,1, 4.732, 10554.277, 204.333, 52609.048 20/05/28,09:40:57,16,07,1, 11.8,1,1, 4.732, 10554.245, 204.378, 52609.081 20/05/28,09:40:57,17,07,1, 11.8,1,1, 4.732, 10554.267, 204.353, 52609.086 20/05/28,09:40:57,18,07,1, 11.8,1,1, 4.732, 10554.260, 204.340, 52609.090 20/05/28,09:40:57,19,07,1, 11.8,1,1, 4.732, 10554.296, 204.325, 52609.073 20/05/28,09:40:58,00,07,1, 12.0,1,1, 4.734, 10554.289, 204.317, 52609.030 20/05/28,09:40:58,01,07,1, 12.0,1,1, 4.734, 10554.269, 204.350, 52609.076 20/05/28,09:40:58,02,07,1, 12.0,1,1, 4.734, 10554.281, 204.342, 52609.081 20/05/28,09:40:58,03,07,1, 12.0,1,1, 4.734, 10554.281, 204.341, 52609.100 20/05/28,09:40:58,04,07,1, 12.0,1,1, 4.734, 10554.270, 204.339, 52609.115 20/05/28,09:40:58,05,07,1, 12.0,1,1, 4.734, 10554.299, 204.306, 52609.053 20/05/28,09:40:58,06,07,1, 12.0,1,1, 4.734, 10554.280, 204.350, 52609.033 20/05/28,09:40:58,07,07,1, 12.0,1,1, 4.734, 10554.299, 204.327, 52609.059 20/05/28,09:40:58,08,07,1, 12.0,1,1, 4.734, 10554.289, 204.342, 52609.060 20/05/28,09:40:58,09,07,1, 12.0,1,1, 4.734, 10554.292, 204.355, 52609.072 20/05/28,09:40:58,10,07,1, 12.0,1,1, 4.734, 10554.277, 204.331, 52609.056 20/05/28,09:40:58,11,07,1, 12.0,1,1, 4.734, 10554.300, 204.329, 52609.035 20/05/28,09:40:58,12,07,1, 12.0,1,1, 4.734, 10554.274, 204.317, 52609.029 20/05/28,09:40:58,13,07,1, 12.0,1,1, 4.734, 10554.275, 204.326, 52609.069 20/05/28,09:40:58,14,07,1, 12.0,1,1, 4.734, 10554.261, 204.326, 52609.030 20/05/28,09:40:58,15,07,1, 12.0,1,1, 4.734, 10554.308, 204.336, 52609.064 20/05/28,09:40:58,16,07,1, 12.0,1,1, 4.734, 10554.309, 204.308, 52609.032 20/05/28,09:40:58,17,07,1, 12.0,1,1, 4.734, 10554.279, 204.313, 52608.999 20/05/28,09:40:58,18,07,1, 12.0,1,1, 4.734, 10554.296, 204.328, 52609.038 20/05/28,09:40:58,19,07,1, 12.0,1,1, 4.734, 10554.290, 204.317, 52609.030 20/05/28,09:40:59,00,07,1, 11.8,1,1, 4.732, 10554.322, 204.308, 52609.038 20/05/28,09:40:59,01,07,1, 11.8,1,1, 4.732, 10554.319, 204.336, 52609.043 20/05/28,09:40:59,02,07,1, 11.8,1,1, 4.732, 10554.313, 204.316, 52609.074 20/05/28,09:40:59,03,07,1, 11.8,1,1, 4.732, 10554.295, 204.314, 52609.058 20/05/28,09:40:59,04,07,1, 11.8,1,1, 4.732, 10554.343, 204.291, 52608.977 20/05/28,09:40:59,05,07,1, 11.8,1,1, 4.732, 10554.314, 204.332, 52609.013 20/05/28,09:40:59,06,07,1, 11.8,1,1, 4.732, 10554.339, 204.320, 52609.008 20/05/28,09:40:59,07,07,1, 11.8,1,1, 4.732, 10554.300, 204.329, 52608.991 20/05/28,09:40:59,08,07,1, 11.8,1,1, 4.732, 10554.295, 204.340, 52609.018 20/05/28,09:40:59,09,07,1, 11.8,1,1, 4.732, 10554.307, 204.309, 52609.023 20/05/28,09:40:59,10,07,1, 11.8,1,1, 4.732, 10554.331, 204.321, 52609.003 20/05/28,09:40:59,11,07,1, 11.8,1,1, 4.732, 10554.324, 204.305, 52609.034 20/05/28,09:40:59,12,07,1, 11.8,1,1, 4.732, 10554.307, 204.309, 52609.023 20/05/28,09:40:59,13,07,1, 11.8,1,1, 4.732, 10554.337, 204.291, 52609.047 20/05/28,09:40:59,14,07,1, 11.8,1,1, 4.732, 10554.325, 204.324, 52609.040 20/05/28,09:40:59,15,07,1, 11.8,1,1, 4.732, 10554.323, 204.309, 52609.056 20/05/28,09:40:59,16,07,1, 11.8,1,1, 4.732, 10554.340, 204.313, 52609.025 20/05/28,09:40:59,17,07,1, 11.8,1,1, 4.732, 10554.338, 204.312, 52609.025 20/05/28,09:40:59,18,07,1, 11.8,1,1, 4.732, 10554.321, 204.327, 52609.030 20/05/28,09:40:59,19,07,1, 11.8,1,1, 4.732, 10554.324, 204.308, 52609.038 20/05/28,09:41:00,00,07,1, 11.9,1,1, 4.734, 10554.339, 204.285, 52609.031 20/05/28,09:41:00,01,07,1, 11.9,1,1, 4.734, 10554.337, 204.288, 52608.978 20/05/28,09:41:00,02,07,1, 11.9,1,1, 4.734, 10554.315, 204.295, 52609.006 20/05/28,09:41:00,03,07,1, 11.9,1,1, 4.734, 10554.340, 204.284, 52609.019 20/05/28,09:41:00,04,07,1, 11.9,1,1, 4.734, 10554.334, 204.319, 52609.027 20/05/28,09:41:00,05,07,1, 11.9,1,1, 4.734, 10554.334, 204.288, 52609.022 20/05/28,09:41:00,06,07,1, 11.9,1,1, 4.734, 10554.343, 204.282, 52608.986 20/05/28,09:41:00,07,07,1, 11.9,1,1, 4.734, 10554.350, 204.295, 52608.908 20/05/28,09:41:00,08,07,1, 11.9,1,1, 4.734, 10554.341, 204.300, 52609.112 20/05/28,09:41:00,09,07,1, 11.9,1,1, 4.734, 10554.346, 204.288, 52609.075 20/05/28,09:41:00,10,07,1, 11.9,1,1, 4.734, 10554.329, 204.263, 52609.051 20/05/28,09:41:00,11,07,1, 11.9,1,1, 4.734, 10554.365, 204.290, 52609.058 20/05/28,09:41:00,12,07,1, 11.9,1,1, 4.734, 10554.345, 204.280, 52609.061 20/05/28,09:41:00,13,07,1, 11.9,1,1, 4.734, 10554.346, 204.288, 52609.025 20/05/28,09:41:00,14,07,1, 11.9,1,1, 4.734, 10554.350, 204.279, 52609.010 20/05/28,09:41:00,15,07,1, 11.9,1,1, 4.734, 10554.355, 204.274, 52609.046 20/05/28,09:41:00,16,07,1, 11.9,1,1, 4.734, 10554.339, 204.286, 52608.992 20/05/28,09:41:00,17,07,1, 11.9,1,1, 4.734, 10554.353, 204.266, 52608.966 20/05/28,09:41:00,18,07,1, 11.9,1,1, 4.734, 10554.355, 204.265, 52608.979 20/05/28,09:41:00,19,07,1, 11.9,1,1, 4.734, 10554.343, 204.285, 52609.031 20/05/28,09:41:01,00,07,1, 11.8,1,1, 4.732, 10554.372, 204.251, 52608.984 20/05/28,09:41:01,01,07,1, 11.8,1,1, 4.732, 10554.334, 204.272, 52608.985 20/05/28,09:41:01,02,07,1, 11.8,1,1, 4.732, 10554.341, 204.275, 52608.977 20/05/28,09:41:01,03,07,1, 11.8,1,1, 4.732, 10554.334, 204.261, 52608.966 20/05/28,09:41:01,04,07,1, 11.8,1,1, 4.732, 10554.356, 204.277, 52608.974 20/05/28,09:41:01,05,07,1, 11.8,1,1, 4.732, 10554.368, 204.275, 52609.000 20/05/28,09:41:01,06,07,1, 11.8,1,1, 4.732, 10554.385, 204.258, 52608.960 20/05/28,09:41:01,07,07,1, 11.8,1,1, 4.732, 10554.361, 204.295, 52608.987 20/05/28,09:41:01,08,07,1, 11.8,1,1, 4.732, 10554.354, 204.266, 52608.937 20/05/28,09:41:01,09,07,1, 11.8,1,1, 4.732, 10554.358, 204.267, 52608.954 20/05/28,09:41:01,10,07,1, 11.8,1,1, 4.732, 10554.363, 204.278, 52608.967 20/05/28,09:41:01,11,07,1, 11.8,1,1, 4.732, 10554.361, 204.275, 52608.987 20/05/28,09:41:01,12,07,1, 11.8,1,1, 4.732, 10554.380, 204.257, 52608.988 20/05/28,09:41:01,13,07,1, 11.8,1,1, 4.732, 10554.386, 204.265, 52608.951 20/05/28,09:41:01,14,07,1, 11.8,1,1, 4.732, 10554.373, 204.260, 52608.953 20/05/28,09:41:01,15,07,1, 11.8,1,1, 4.732, 10554.359, 204.258, 52608.999 20/05/28,09:41:01,16,07,1, 11.8,1,1, 4.732, 10554.374, 204.262, 52608.969 20/05/28,09:41:01,17,07,1, 11.8,1,1, 4.732, 10554.356, 204.256, 52608.983 20/05/28,09:41:01,18,07,1, 11.8,1,1, 4.732, 10554.372, 204.247, 52608.982 20/05/28,09:41:01,19,07,1, 11.8,1,1, 4.732, 10554.374, 204.251, 52608.984 20/05/28,09:41:02,00,07,1, 11.9,1,1, 4.735, 10554.397, 204.251, 52608.951 20/05/28,09:41:02,01,07,1, 11.9,1,1, 4.735, 10554.400, 204.239, 52608.961 20/05/28,09:41:02,02,07,1, 11.9,1,1, 4.735, 10554.390, 204.240, 52608.966 20/05/28,09:41:02,03,07,1, 11.9,1,1, 4.735, 10554.383, 204.229, 52608.969 20/05/28,09:41:02,04,07,1, 11.9,1,1, 4.735, 10554.398, 204.253, 52608.958 20/05/28,09:41:02,05,07,1, 11.9,1,1, 4.735, 10554.388, 204.249, 52608.945 20/05/28,09:41:02,06,07,1, 11.9,1,1, 4.735, 10554.393, 204.253, 52608.952 20/05/28,09:41:02,07,07,1, 11.9,1,1, 4.735, 10554.368, 204.246, 52608.944 20/05/28,09:41:02,08,07,1, 11.9,1,1, 4.735, 10554.374, 204.233, 52608.948 20/05/28,09:41:02,09,07,1, 11.9,1,1, 4.735, 10554.384, 204.225, 52608.947 20/05/28,09:41:02,10,07,1, 11.9,1,1, 4.735, 10554.356, 204.222, 52608.975 20/05/28,09:41:02,11,07,1, 11.9,1,1, 4.735, 10554.373, 204.233, 52608.954 20/05/28,09:41:02,12,07,1, 11.9,1,1, 4.735, 10554.371, 204.232, 52608.971 20/05/28,09:41:02,13,07,1, 11.9,1,1, 4.735, 10554.381, 204.236, 52608.975 20/05/28,09:41:02,14,07,1, 11.9,1,1, 4.735, 10554.398, 204.222, 52608.919 20/05/28,09:41:02,15,07,1, 11.9,1,1, 4.735, 10554.382, 204.246, 52608.962 20/05/28,09:41:02,16,07,1, 11.9,1,1, 4.735, 10554.363, 204.235, 52608.930 20/05/28,09:41:02,17,07,1, 11.9,1,1, 4.735, 10554.364, 204.258, 52608.926 20/05/28,09:41:02,18,07,1, 11.9,1,1, 4.735, 10554.386, 204.233, 52608.917 20/05/28,09:41:02,19,07,1, 11.9,1,1, 4.735, 10554.397, 204.251, 52608.951 20/05/28,09:41:03,00,07,1, 11.9,1,1, 4.736, 10554.414, 204.242, 52608.918 20/05/28,09:41:03,01,07,1, 11.9,1,1, 4.736, 10554.392, 204.233, 52608.956 20/05/28,09:41:03,02,07,1, 11.9,1,1, 4.736, 10554.405, 204.243, 52608.927 20/05/28,09:41:03,03,07,1, 11.9,1,1, 4.736, 10554.385, 204.229, 52608.898 20/05/28,09:41:03,04,07,1, 11.9,1,1, 4.736, 10554.419, 204.238, 52608.969 20/05/28,09:41:03,05,07,1, 11.9,1,1, 4.736, 10554.376, 204.235, 52608.991 20/05/28,09:41:03,06,07,1, 11.9,1,1, 4.736, 10554.403, 204.224, 52608.922 20/05/28,09:41:03,07,07,1, 11.9,1,1, 4.736, 10554.432, 204.221, 52608.935 20/05/28,09:41:03,08,07,1, 11.9,1,1, 4.736, 10554.391, 204.211, 52608.944 20/05/28,09:41:03,09,07,1, 11.9,1,1, 4.736, 10554.400, 204.255, 52608.909 20/05/28,09:41:03,10,07,1, 11.9,1,1, 4.736, 10554.395, 204.241, 52608.916 20/05/28,09:41:03,11,07,1, 11.9,1,1, 4.736, 10554.379, 204.204, 52608.910 20/05/28,09:41:03,12,07,1, 11.9,1,1, 4.736, 10554.409, 204.249, 52608.908 20/05/28,09:41:03,13,07,1, 11.9,1,1, 4.736, 10554.404, 204.219, 52608.903 20/05/28,09:41:03,14,07,1, 11.9,1,1, 4.736, 10554.430, 204.237, 52608.908 20/05/28,09:41:03,15,07,1, 11.9,1,1, 4.736, 10554.385, 204.192, 52608.924 20/05/28,09:41:03,16,07,1, 11.9,1,1, 4.736, 10554.422, 204.227, 52608.933 20/05/28,09:41:03,17,07,1, 11.9,1,1, 4.736, 10554.406, 204.224, 52608.925 20/05/28,09:41:03,18,07,1, 11.9,1,1, 4.736, 10554.406, 204.223, 52608.908 20/05/28,09:41:03,19,07,1, 11.9,1,1, 4.736, 10554.419, 204.242, 52608.918 20/05/28,09:41:04,00,07,1, 11.9,1,1, 4.737, 10554.430, 204.214, 52608.890 20/05/28,09:41:04,01,07,1, 11.9,1,1, 4.737, 10554.418, 204.235, 52608.938 20/05/28,09:41:04,02,07,1, 11.9,1,1, 4.737, 10554.431, 204.235, 52608.925 20/05/28,09:41:04,03,07,1, 11.9,1,1, 4.737, 10554.409, 204.221, 52608.899 20/05/28,09:41:04,04,07,1, 11.9,1,1, 4.737, 10554.430, 204.211, 52608.914 20/05/28,09:41:04,05,07,1, 11.9,1,1, 4.737, 10554.425, 204.242, 52608.908 20/05/28,09:41:04,06,07,1, 11.9,1,1, 4.737, 10554.402, 204.207, 52608.901 20/05/28,09:41:04,07,07,1, 11.9,1,1, 4.737, 10554.433, 204.220, 52608.956 20/05/28,09:41:04,08,07,1, 11.9,1,1, 4.737, 10554.416, 204.202, 52608.857 20/05/28,09:41:04,09,07,1, 11.9,1,1, 4.737, 10554.457, 204.216, 52608.912 20/05/28,09:41:04,10,07,1, 11.9,1,1, 4.737, 10554.441, 204.214, 52608.872 20/05/28,09:41:04,11,07,1, 11.9,1,1, 4.737, 10554.441, 204.209, 52608.910 20/05/28,09:41:04,12,07,1, 11.9,1,1, 4.737, 10554.435, 204.217, 52608.891 20/05/28,09:41:04,13,07,1, 11.9,1,1, 4.737, 10554.401, 204.212, 52608.864 20/05/28,09:41:04,14,07,1, 11.9,1,1, 4.737, 10554.404, 204.191, 52608.921 20/05/28,09:41:04,15,07,1, 11.9,1,1, 4.737, 10554.425, 204.205, 52608.904 20/05/28,09:41:04,16,07,1, 11.9,1,1, 4.737, 10554.427, 204.200, 52608.883 20/05/28,09:41:04,17,07,1, 11.9,1,1, 4.737, 10554.418, 204.208, 52608.875 20/05/28,09:41:04,18,07,1, 11.9,1,1, 4.737, 10554.435, 204.177, 52608.894 20/05/28,09:41:04,19,07,1, 11.9,1,1, 4.737, 10554.436, 204.214, 52608.890 20/05/28,09:41:05,00,07,1, 11.9,1,1, 4.736, 10554.430, 204.200, 52608.956 20/05/28,09:41:05,01,07,1, 11.9,1,1, 4.736, 10554.446, 204.205, 52608.936 20/05/28,09:41:05,02,07,1, 11.9,1,1, 4.736, 10554.378, 204.200, 52608.929 20/05/28,09:41:05,03,07,1, 11.9,1,1, 4.736, 10554.406, 204.200, 52608.918 20/05/28,09:41:05,04,07,1, 11.9,1,1, 4.736, 10554.431, 204.176, 52608.902 20/05/28,09:41:05,05,07,1, 11.9,1,1, 4.736, 10554.422, 204.174, 52608.902 20/05/28,09:41:05,06,07,1, 11.9,1,1, 4.736, 10554.425, 204.200, 52608.843 20/05/28,09:41:05,07,07,1, 11.9,1,1, 4.736, 10554.454, 204.196, 52608.854 20/05/28,09:41:05,08,07,1, 11.9,1,1, 4.736, 10554.452, 204.203, 52608.927 20/05/28,09:41:05,09,07,1, 11.9,1,1, 4.736, 10554.460, 204.199, 52608.952 20/05/28,09:41:05,10,07,1, 11.9,1,1, 4.736, 10554.451, 204.213, 52608.960 20/05/28,09:41:05,11,07,1, 11.9,1,1, 4.736, 10554.435, 204.214, 52608.971 20/05/28,09:41:05,12,07,1, 11.9,1,1, 4.736, 10554.458, 204.190, 52608.972 20/05/28,09:41:05,13,07,1, 11.9,1,1, 4.736, 10554.436, 204.195, 52608.969 20/05/28,09:41:05,14,07,1, 11.9,1,1, 4.736, 10554.456, 204.199, 52608.918 20/05/28,09:41:05,15,07,1, 11.9,1,1, 4.736, 10554.440, 204.208, 52608.980 20/05/28,09:41:05,16,07,1, 11.9,1,1, 4.736, 10554.437, 204.198, 52608.930 20/05/28,09:41:05,17,07,1, 11.9,1,1, 4.736, 10554.439, 204.198, 52608.931 20/05/28,09:41:05,18,07,1, 11.9,1,1, 4.736, 10554.447, 204.175, 52608.971 20/05/28,09:41:05,19,07,1, 11.9,1,1, 4.736, 10554.435, 204.200, 52608.956 20/05/28,09:41:06,00,07,1, 11.8,1,1, 4.734, 10554.447, 204.152, 52608.921 20/05/28,09:41:06,01,07,1, 11.8,1,1, 4.734, 10554.448, 204.188, 52608.945 20/05/28,09:41:06,02,07,1, 11.8,1,1, 4.734, 10554.449, 204.198, 52608.936 20/05/28,09:41:06,03,07,1, 11.8,1,1, 4.734, 10554.449, 204.184, 52608.912 20/05/28,09:41:06,04,07,1, 11.8,1,1, 4.734, 10554.458, 204.218, 52608.959 20/05/28,09:41:06,05,07,1, 11.8,1,1, 4.734, 10554.468, 204.193, 52608.952 20/05/28,09:41:06,06,07,1, 11.8,1,1, 4.734, 10554.464, 204.188, 52608.934 20/05/28,09:41:06,07,07,1, 11.8,1,1, 4.734, 10554.439, 204.193, 52608.963 20/05/28,09:41:06,08,07,1, 11.8,1,1, 4.734, 10554.462, 204.200, 52608.979 20/05/28,09:41:06,09,07,1, 11.8,1,1, 4.734, 10554.453, 204.204, 52608.972 20/05/28,09:41:06,10,07,1, 11.8,1,1, 4.734, 10554.466, 204.162, 52608.903 20/05/28,09:41:06,11,07,1, 11.8,1,1, 4.734, 10554.453, 204.174, 52608.962 20/05/28,09:41:06,12,07,1, 11.8,1,1, 4.734, 10554.496, 204.154, 52608.916 20/05/28,09:41:06,13,07,1, 11.8,1,1, 4.734, 10554.471, 204.191, 52608.934 20/05/28,09:41:06,14,07,1, 11.8,1,1, 4.734, 10554.473, 204.187, 52608.912 20/05/28,09:41:06,15,07,1, 11.8,1,1, 4.734, 10554.462, 204.181, 52608.943 20/05/28,09:41:06,16,07,1, 11.8,1,1, 4.734, 10554.455, 204.176, 52608.894 20/05/28,09:41:06,17,07,1, 11.8,1,1, 4.734, 10554.445, 204.174, 52608.937 20/05/28,09:41:06,18,07,1, 11.8,1,1, 4.734, 10554.482, 204.155, 52608.913 20/05/28,09:41:06,19,07,1, 11.8,1,1, 4.734, 10554.453, 204.152, 52608.921 20/05/28,09:41:07,00,07,1, 12.0,1,1, 4.737, 10554.456, 204.149, 52608.905 20/05/28,09:41:07,01,07,1, 12.0,1,1, 4.737, 10554.501, 204.168, 52608.925 20/05/28,09:41:07,02,07,1, 12.0,1,1, 4.737, 10554.464, 204.190, 52608.922 20/05/28,09:41:07,03,07,1, 12.0,1,1, 4.737, 10554.455, 204.161, 52608.885 20/05/28,09:41:07,04,07,1, 12.0,1,1, 4.737, 10554.458, 204.173, 52608.902 20/05/28,09:41:07,05,07,1, 12.0,1,1, 4.737, 10554.452, 204.150, 52608.906 20/05/28,09:41:07,06,07,1, 12.0,1,1, 4.737, 10554.475, 204.187, 52608.900 20/05/28,09:41:07,07,07,1, 12.0,1,1, 4.737, 10554.459, 204.174, 52608.882 20/05/28,09:41:07,08,07,1, 12.0,1,1, 4.737, 10554.470, 204.139, 52608.911 20/05/28,09:41:07,09,07,1, 12.0,1,1, 4.737, 10554.483, 204.152, 52608.886 20/05/28,09:41:07,10,07,1, 12.0,1,1, 4.737, 10554.471, 204.158, 52608.872 20/05/28,09:41:07,11,07,1, 12.0,1,1, 4.737, 10554.466, 204.137, 52608.917 20/05/28,09:41:07,12,07,1, 12.0,1,1, 4.737, 10554.488, 204.133, 52608.915 20/05/28,09:41:07,13,07,1, 12.0,1,1, 4.737, 10554.492, 204.162, 52608.895 20/05/28,09:41:07,14,07,1, 12.0,1,1, 4.737, 10554.458, 204.170, 52608.870 20/05/28,09:41:07,15,07,1, 12.0,1,1, 4.737, 10554.464, 204.170, 52608.882 20/05/28,09:41:07,16,07,1, 12.0,1,1, 4.737, 10554.439, 204.132, 52608.861 20/05/28,09:41:07,17,07,1, 12.0,1,1, 4.737, 10554.452, 204.148, 52608.877 20/05/28,09:41:07,18,07,1, 12.0,1,1, 4.737, 10554.442, 204.142, 52608.854 20/05/28,09:41:07,19,07,1, 12.0,1,1, 4.737, 10554.460, 204.149, 52608.905 20/05/28,09:41:08,00,07,1, 11.9,1,1, 4.736, 10554.472, 204.104, 52608.862 20/05/28,09:41:08,01,07,1, 11.9,1,1, 4.736, 10554.465, 204.137, 52608.851 20/05/28,09:41:08,02,07,1, 11.9,1,1, 4.736, 10554.464, 204.143, 52608.870 20/05/28,09:41:08,03,07,1, 11.9,1,1, 4.736, 10554.466, 204.129, 52608.865 20/05/28,09:41:08,04,07,1, 11.9,1,1, 4.736, 10554.483, 204.139, 52608.893 20/05/28,09:41:08,05,07,1, 11.9,1,1, 4.736, 10554.449, 204.125, 52608.863 20/05/28,09:41:08,06,07,1, 11.9,1,1, 4.736, 10554.465, 204.142, 52608.871 20/05/28,09:41:08,07,07,1, 11.9,1,1, 4.736, 10554.464, 204.134, 52608.821 20/05/28,09:41:08,08,07,1, 11.9,1,1, 4.736, 10554.473, 204.155, 52608.856 20/05/28,09:41:08,09,07,1, 11.9,1,1, 4.736, 10554.458, 204.144, 52608.865 20/05/28,09:41:08,10,07,1, 11.9,1,1, 4.736, 10554.456, 204.131, 52608.842 20/05/28,09:41:08,11,07,1, 11.9,1,1, 4.736, 10554.451, 204.149, 52608.862 20/05/28,09:41:08,12,07,1, 11.9,1,1, 4.736, 10554.461, 204.144, 52608.908 20/05/28,09:41:08,13,07,1, 11.9,1,1, 4.736, 10554.463, 204.156, 52608.885 20/05/28,09:41:08,14,07,1, 11.9,1,1, 4.736, 10554.473, 204.133, 52608.895 20/05/28,09:41:08,15,07,1, 11.9,1,1, 4.736, 10554.493, 204.121, 52608.869 20/05/28,09:41:08,16,07,1, 11.9,1,1, 4.736, 10554.466, 204.145, 52608.869 20/05/28,09:41:08,17,07,1, 11.9,1,1, 4.736, 10554.472, 204.113, 52608.865 20/05/28,09:41:08,18,07,1, 11.9,1,1, 4.736, 10554.461, 204.119, 52608.894 20/05/28,09:41:08,19,07,1, 11.9,1,1, 4.736, 10554.479, 204.104, 52608.862 20/05/28,09:41:09,00,07,1, 11.9,1,1, 4.733, 10554.464, 204.116, 52608.846 20/05/28,09:41:09,01,07,1, 11.9,1,1, 4.733, 10554.483, 204.122, 52608.868 20/05/28,09:41:09,02,07,1, 11.9,1,1, 4.733, 10554.462, 204.121, 52608.871 20/05/28,09:41:09,03,07,1, 11.9,1,1, 4.733, 10554.460, 204.106, 52608.818 20/05/28,09:41:09,04,07,1, 11.9,1,1, 4.733, 10554.466, 204.117, 52608.860 20/05/28,09:41:09,05,07,1, 11.9,1,1, 4.733, 10554.473, 204.124, 52608.860 20/05/28,09:41:09,06,07,1, 11.9,1,1, 4.733, 10554.468, 204.110, 52608.854 20/05/28,09:41:09,07,07,1, 11.9,1,1, 4.733, 10554.460, 204.131, 52608.866 20/05/28,09:41:09,08,07,1, 11.9,1,1, 4.733, 10554.453, 204.114, 52608.848 20/05/28,09:41:09,09,07,1, 11.9,1,1, 4.733, 10554.481, 204.112, 52608.830 20/05/28,09:41:09,10,07,1, 11.9,1,1, 4.733, 10554.482, 204.117, 52608.828 20/05/28,09:41:09,11,07,1, 11.9,1,1, 4.733, 10554.449, 204.107, 52608.852 20/05/28,09:41:09,12,07,1, 11.9,1,1, 4.733, 10554.459, 204.117, 52608.844 20/05/28,09:41:09,13,07,1, 11.9,1,1, 4.733, 10554.475, 204.090, 52608.831 20/05/28,09:41:09,14,07,1, 11.9,1,1, 4.733, 10554.468, 204.109, 52608.826 20/05/28,09:41:09,15,07,1, 11.9,1,1, 4.733, 10554.453, 204.086, 52608.818 20/05/28,09:41:09,16,07,1, 11.9,1,1, 4.733, 10554.463, 204.108, 52608.818 20/05/28,09:41:09,17,07,1, 11.9,1,1, 4.733, 10554.488, 204.109, 52608.848 20/05/28,09:41:09,18,07,1, 11.9,1,1, 4.733, 10554.511, 204.112, 52608.800 20/05/28,09:41:09,19,07,1, 11.9,1,1, 4.733, 10554.472, 204.116, 52608.846 20/05/28,09:41:10,00,07,1, 11.9,1,1, 4.734, 10554.464, 204.069, 52608.666 20/05/28,09:41:10,01,07,1, 11.9,1,1, 4.734, 10554.466, 204.110, 52608.854 20/05/28,09:41:10,02,07,1, 11.9,1,1, 4.734, 10554.473, 204.089, 52608.809 20/05/28,09:41:10,03,07,1, 11.9,1,1, 4.734, 10554.460, 204.121, 52608.815 20/05/28,09:41:10,04,07,1, 11.9,1,1, 4.734, 10554.466, 204.122, 52608.839 20/05/28,09:41:10,05,07,1, 11.9,1,1, 4.734, 10554.473, 204.113, 52608.826 20/05/28,09:41:10,06,07,1, 11.9,1,1, 4.734, 10554.473, 204.111, 52608.827 20/05/28,09:41:10,07,07,1, 11.9,1,1, 4.734, 10554.473, 204.081, 52608.864 20/05/28,09:41:10,08,07,1, 11.9,1,1, 4.734, 10554.481, 204.084, 52608.742 20/05/28,09:41:10,09,07,1, 11.9,1,1, 4.734, 10554.459, 204.082, 52608.764 20/05/28,09:41:10,10,07,1, 11.9,1,1, 4.734, 10554.482, 204.069, 52608.716 20/05/28,09:41:10,11,07,1, 11.9,1,1, 4.734, 10554.486, 204.053, 52608.739 20/05/28,09:41:10,12,07,1, 11.9,1,1, 4.734, 10554.472, 204.089, 52608.761 20/05/28,09:41:10,13,07,1, 11.9,1,1, 4.734, 10554.493, 204.079, 52608.746 20/05/28,09:41:10,14,07,1, 11.9,1,1, 4.734, 10554.500, 204.092, 52608.771 20/05/28,09:41:10,15,07,1, 11.9,1,1, 4.734, 10554.477, 204.055, 52608.728 20/05/28,09:41:10,16,07,1, 11.9,1,1, 4.734, 10554.477, 204.101, 52608.757 20/05/28,09:41:10,17,07,1, 11.9,1,1, 4.734, 10554.444, 204.061, 52608.605 20/05/28,09:41:10,18,07,1, 11.9,1,1, 4.734, 10554.506, 204.060, 52608.728 20/05/28,09:41:10,19,07,1, 11.9,1,1, 4.734, 10554.468, 204.069, 52608.666 20/05/28,09:41:11,00,07,1, 11.9,1,1, 4.735, 10554.439, 204.016, 52608.662 20/05/28,09:41:11,01,07,1, 11.9,1,1, 4.735, 10554.484, 204.059, 52608.693 20/05/28,09:41:11,02,07,1, 11.9,1,1, 4.735, 10554.472, 204.075, 52608.751 20/05/28,09:41:11,03,07,1, 11.9,1,1, 4.735, 10554.456, 204.082, 52608.746 20/05/28,09:41:11,04,07,1, 11.9,1,1, 4.735, 10554.469, 204.074, 52608.738 20/05/28,09:41:11,05,07,1, 11.9,1,1, 4.735, 10554.461, 204.072, 52608.716 20/05/28,09:41:11,06,07,1, 11.9,1,1, 4.735, 10554.467, 204.055, 52608.705 20/05/28,09:41:11,07,07,1, 11.9,1,1, 4.735, 10554.457, 204.046, 52608.703 20/05/28,09:41:11,08,07,1, 11.9,1,1, 4.735, 10554.442, 204.073, 52608.723 20/05/28,09:41:11,09,07,1, 11.9,1,1, 4.735, 10554.478, 204.063, 52608.721 20/05/28,09:41:11,10,07,1, 11.9,1,1, 4.735, 10554.472, 204.080, 52608.699 20/05/28,09:41:11,11,07,1, 11.9,1,1, 4.735, 10554.457, 204.024, 52608.688 20/05/28,09:41:11,12,07,1, 11.9,1,1, 4.735, 10554.432, 204.073, 52608.916 20/05/28,09:41:11,13,07,1, 11.9,1,1, 4.735, 10554.429, 204.043, 52608.785 20/05/28,09:41:11,14,07,1, 11.9,1,1, 4.735, 10554.467, 204.056, 52608.773 20/05/28,09:41:11,15,07,1, 11.9,1,1, 4.735, 10554.459, 204.049, 52608.701 20/05/28,09:41:11,16,07,1, 11.9,1,1, 4.735, 10554.469, 204.043, 52608.744 20/05/28,09:41:11,17,07,1, 11.9,1,1, 4.735, 10554.439, 204.041, 52608.709 20/05/28,09:41:11,18,07,1, 11.9,1,1, 4.735, 10554.481, 204.036, 52608.699 20/05/28,09:41:11,19,07,1, 11.9,1,1, 4.735, 10554.447, 204.016, 52608.662 20/05/28,09:41:12,00,07,1, 11.8,1,1, 4.737, 10554.481, 204.016, 52608.655 20/05/28,09:41:12,01,07,1, 11.8,1,1, 4.737, 10554.460, 204.042, 52608.657 20/05/28,09:41:12,02,07,1, 11.8,1,1, 4.737, 10554.464, 204.040, 52608.552 20/05/28,09:41:12,03,07,1, 11.8,1,1, 4.737, 10554.471, 204.015, 52608.585 20/05/28,09:41:12,04,07,1, 11.8,1,1, 4.737, 10554.466, 204.029, 52608.652 20/05/28,09:41:12,05,07,1, 11.8,1,1, 4.737, 10554.474, 204.048, 52608.665 20/05/28,09:41:12,06,07,1, 11.8,1,1, 4.737, 10554.475, 204.037, 52608.678 20/05/28,09:41:12,07,07,1, 11.8,1,1, 4.737, 10554.474, 204.036, 52608.650 20/05/28,09:41:12,08,07,1, 11.8,1,1, 4.737, 10554.461, 204.045, 52608.663 20/05/28,09:41:12,09,07,1, 11.8,1,1, 4.737, 10554.474, 204.040, 52608.680 20/05/28,09:41:12,10,07,1, 11.8,1,1, 4.737, 10554.454, 204.047, 52608.662 20/05/28,09:41:12,11,07,1, 11.8,1,1, 4.737, 10554.478, 204.056, 52608.678 20/05/28,09:41:12,12,07,1, 11.8,1,1, 4.737, 10554.473, 204.029, 52608.629 20/05/28,09:41:12,13,07,1, 11.8,1,1, 4.737, 10554.475, 204.015, 52608.672 20/05/28,09:41:12,14,07,1, 11.8,1,1, 4.737, 10554.475, 204.034, 52608.658 20/05/28,09:41:12,15,07,1, 11.8,1,1, 4.737, 10554.498, 204.022, 52608.655 20/05/28,09:41:12,16,07,1, 11.8,1,1, 4.737, 10554.464, 204.021, 52608.685 20/05/28,09:41:12,17,07,1, 11.8,1,1, 4.737, 10554.463, 203.981, 52608.653 20/05/28,09:41:12,18,07,1, 11.8,1,1, 4.737, 10554.485, 204.010, 52608.702 20/05/28,09:41:12,19,07,1, 11.8,1,1, 4.737, 10554.481, 204.016, 52608.655 20/05/28,09:41:13,00,07,1, 11.9,1,1, 4.735, 10554.481, 203.958, 52608.621 20/05/28,09:41:13,01,07,1, 11.9,1,1, 4.735, 10554.461, 203.991, 52608.660 20/05/28,09:41:13,02,07,1, 11.9,1,1, 4.735, 10554.462, 204.011, 52608.648 20/05/28,09:41:13,03,07,1, 11.9,1,1, 4.735, 10554.490, 203.993, 52608.643 20/05/28,09:41:13,04,07,1, 11.9,1,1, 4.735, 10554.467, 203.984, 52608.629 20/05/28,09:41:13,05,07,1, 11.9,1,1, 4.735, 10554.472, 203.994, 52608.651 20/05/28,09:41:13,06,07,1, 11.9,1,1, 4.735, 10554.467, 203.990, 52608.639 20/05/28,09:41:13,07,07,1, 11.9,1,1, 4.735, 10554.463, 203.997, 52608.636 20/05/28,09:41:13,08,07,1, 11.9,1,1, 4.735, 10554.458, 204.005, 52608.641 20/05/28,09:41:13,09,07,1, 11.9,1,1, 4.735, 10554.458, 204.001, 52608.647 20/05/28,09:41:13,10,07,1, 11.9,1,1, 4.735, 10554.471, 203.987, 52608.651 20/05/28,09:41:13,11,07,1, 11.9,1,1, 4.735, 10554.472, 203.968, 52608.618 20/05/28,09:41:13,12,07,1, 11.9,1,1, 4.735, 10554.468, 203.965, 52608.649 20/05/28,09:41:13,13,07,1, 11.9,1,1, 4.735, 10554.471, 203.992, 52608.629 20/05/28,09:41:13,14,07,1, 11.9,1,1, 4.735, 10554.468, 204.005, 52608.629 20/05/28,09:41:13,15,07,1, 11.9,1,1, 4.735, 10554.470, 203.971, 52608.651 20/05/28,09:41:13,16,07,1, 11.9,1,1, 4.735, 10554.460, 203.982, 52608.610 20/05/28,09:41:13,17,07,1, 11.9,1,1, 4.735, 10554.466, 203.995, 52608.640 20/05/28,09:41:13,18,07,1, 11.9,1,1, 4.735, 10554.474, 203.987, 52608.647 20/05/28,09:41:13,19,07,1, 11.9,1,1, 4.735, 10554.482, 203.958, 52608.621 20/05/28,09:41:14,00,07,1, 11.9,1,1, 4.732, 10554.439, 203.928, 52608.599 20/05/28,09:41:14,01,07,1, 11.9,1,1, 4.732, 10554.476, 203.960, 52608.602 20/05/28,09:41:14,02,07,1, 11.9,1,1, 4.732, 10554.468, 203.963, 52608.594 20/05/28,09:41:14,03,07,1, 11.9,1,1, 4.732, 10554.439, 203.953, 52608.588 20/05/28,09:41:14,04,07,1, 11.9,1,1, 4.732, 10554.457, 203.951, 52608.617 20/05/28,09:41:14,05,07,1, 11.9,1,1, 4.732, 10554.475, 203.958, 52608.618 20/05/28,09:41:14,06,07,1, 11.9,1,1, 4.732, 10554.478, 203.969, 52608.611 20/05/28,09:41:14,07,07,1, 11.9,1,1, 4.732, 10554.462, 203.966, 52608.608 20/05/28,09:41:14,08,07,1, 11.9,1,1, 4.732, 10554.441, 203.968, 52608.616 20/05/28,09:41:14,09,07,1, 11.9,1,1, 4.732, 10554.472, 203.939, 52608.636 20/05/28,09:41:14,10,07,1, 11.9,1,1, 4.732, 10554.492, 203.951, 52608.622 20/05/28,09:41:14,11,07,1, 11.9,1,1, 4.732, 10554.456, 203.972, 52608.599 20/05/28,09:41:14,12,07,1, 11.9,1,1, 4.732, 10554.454, 203.956, 52608.606 20/05/28,09:41:14,13,07,1, 11.9,1,1, 4.732, 10554.473, 203.964, 52608.589 20/05/28,09:41:14,14,07,1, 11.9,1,1, 4.732, 10554.467, 203.973, 52608.599 20/05/28,09:41:14,15,07,1, 11.9,1,1, 4.732, 10554.492, 203.955, 52608.563 20/05/28,09:41:14,16,07,1, 11.9,1,1, 4.732, 10554.479, 203.934, 52608.434 20/05/28,09:41:14,17,07,1, 11.9,1,1, 4.732, 10554.462, 203.919, 52608.606 20/05/28,09:41:14,18,07,1, 11.9,1,1, 4.732, 10554.469, 203.937, 52608.619 20/05/28,09:41:14,19,07,1, 11.9,1,1, 4.732, 10554.441, 203.928, 52608.599 20/05/28,09:41:15,00,07,1, 11.9,1,1, 4.736, 10554.447, 203.901, 52608.588 20/05/28,09:41:15,01,07,1, 11.9,1,1, 4.736, 10554.429, 203.942, 52608.597 20/05/28,09:41:15,02,07,1, 11.9,1,1, 4.736, 10554.483, 203.941, 52608.580 20/05/28,09:41:15,03,07,1, 11.9,1,1, 4.736, 10554.456, 203.940, 52608.574 20/05/28,09:41:15,04,07,1, 11.9,1,1, 4.736, 10554.440, 203.945, 52608.601 20/05/28,09:41:15,05,07,1, 11.9,1,1, 4.736, 10554.442, 203.936, 52608.588 20/05/28,09:41:15,06,07,1, 11.9,1,1, 4.736, 10554.452, 203.930, 52608.579 20/05/28,09:41:15,07,07,1, 11.9,1,1, 4.736, 10554.480, 203.938, 52608.599 20/05/28,09:41:15,08,07,1, 11.9,1,1, 4.736, 10554.464, 203.931, 52608.613 20/05/28,09:41:15,09,07,1, 11.9,1,1, 4.736, 10554.442, 203.925, 52608.578 20/05/28,09:41:15,10,07,1, 11.9,1,1, 4.736, 10554.443, 203.940, 52608.584 20/05/28,09:41:15,11,07,1, 11.9,1,1, 4.736, 10554.434, 203.918, 52608.629 20/05/28,09:41:15,12,07,1, 11.9,1,1, 4.736, 10554.450, 203.904, 52608.589 20/05/28,09:41:15,13,07,1, 11.9,1,1, 4.736, 10554.440, 203.936, 52608.594 20/05/28,09:41:15,14,07,1, 11.9,1,1, 4.736, 10554.451, 203.939, 52608.623 20/05/28,09:41:15,15,07,1, 11.9,1,1, 4.736, 10554.442, 203.923, 52608.601 20/05/28,09:41:15,16,07,1, 11.9,1,1, 4.736, 10554.451, 203.921, 52608.593 20/05/28,09:41:15,17,07,1, 11.9,1,1, 4.736, 10554.448, 203.908, 52608.586 20/05/28,09:41:15,18,07,1, 11.9,1,1, 4.736, 10554.470, 203.915, 52608.602 20/05/28,09:41:15,19,07,1, 11.9,1,1, 4.736, 10554.454, 203.901, 52608.588 20/05/28,09:41:16,00,07,1, 11.8,1,1, 4.733, 10554.456, 203.880, 52608.539 20/05/28,09:41:16,01,07,1, 11.8,1,1, 4.733, 10554.438, 203.902, 52608.564 20/05/28,09:41:16,02,07,1, 11.8,1,1, 4.733, 10554.437, 203.906, 52608.560 20/05/28,09:41:16,03,07,1, 11.8,1,1, 4.733, 10554.454, 203.902, 52608.587 20/05/28,09:41:16,04,07,1, 11.8,1,1, 4.733, 10554.459, 203.896, 52608.582 20/05/28,09:41:16,05,07,1, 11.8,1,1, 4.733, 10554.460, 203.911, 52608.588 20/05/28,09:41:16,06,07,1, 11.8,1,1, 4.733, 10554.457, 203.910, 52608.574 20/05/28,09:41:16,07,07,1, 11.8,1,1, 4.733, 10554.449, 203.883, 52608.506 20/05/28,09:41:16,08,07,1, 11.8,1,1, 4.733, 10554.469, 203.905, 52608.558 20/05/28,09:41:16,09,07,1, 11.8,1,1, 4.733, 10554.467, 203.889, 52608.561 20/05/28,09:41:16,10,07,1, 11.8,1,1, 4.733, 10554.429, 203.884, 52608.521 20/05/28,09:41:16,11,07,1, 11.8,1,1, 4.733, 10554.461, 203.900, 52608.554 20/05/28,09:41:16,12,07,1, 11.8,1,1, 4.733, 10554.475, 203.887, 52608.527 20/05/28,09:41:16,13,07,1, 11.8,1,1, 4.733, 10554.460, 203.868, 52608.530 20/05/28,09:41:16,14,07,1, 11.8,1,1, 4.733, 10554.471, 203.886, 52608.549 20/05/28,09:41:16,15,07,1, 11.8,1,1, 4.733, 10554.442, 203.871, 52608.600 20/05/28,09:41:16,16,07,1, 11.8,1,1, 4.733, 10554.457, 203.890, 52608.570 20/05/28,09:41:16,17,07,1, 11.8,1,1, 4.733, 10554.456, 203.885, 52608.532 20/05/28,09:41:16,18,07,1, 11.8,1,1, 4.733, 10554.447, 203.880, 52608.544 20/05/28,09:41:16,19,07,1, 11.8,1,1, 4.733, 10554.462, 203.880, 52608.539 20/05/28,09:41:17,00,07,1, 11.9,1,1, 4.734, 10554.472, 203.861, 52608.475 20/05/28,09:41:17,01,07,1, 11.9,1,1, 4.734, 10554.442, 203.886, 52608.527 20/05/28,09:41:17,02,07,1, 11.9,1,1, 4.734, 10554.425, 203.879, 52608.548 20/05/28,09:41:17,03,07,1, 11.9,1,1, 4.734, 10554.444, 203.881, 52608.556 20/05/28,09:41:17,04,07,1, 11.9,1,1, 4.734, 10554.438, 203.867, 52608.529 20/05/28,09:41:17,05,07,1, 11.9,1,1, 4.734, 10554.456, 203.885, 52608.529 20/05/28,09:41:17,06,07,1, 11.9,1,1, 4.734, 10554.460, 203.870, 52608.537 20/05/28,09:41:17,07,07,1, 11.9,1,1, 4.734, 10554.442, 203.879, 52608.537 20/05/28,09:41:17,08,07,1, 11.9,1,1, 4.734, 10554.464, 203.881, 52608.543 20/05/28,09:41:17,09,07,1, 11.9,1,1, 4.734, 10554.477, 203.859, 52608.488 20/05/28,09:41:17,10,07,1, 11.9,1,1, 4.734, 10554.424, 203.865, 52608.541 20/05/28,09:41:17,11,07,1, 11.9,1,1, 4.734, 10554.461, 203.883, 52608.542 20/05/28,09:41:17,12,07,1, 11.9,1,1, 4.734, 10554.469, 203.878, 52608.564 20/05/28,09:41:17,13,07,1, 11.9,1,1, 4.734, 10554.438, 203.852, 52608.584 20/05/28,09:41:17,14,07,1, 11.9,1,1, 4.734, 10554.427, 203.866, 52608.540 20/05/28,09:41:17,15,07,1, 11.9,1,1, 4.734, 10554.459, 203.869, 52608.552 20/05/28,09:41:17,16,07,1, 11.9,1,1, 4.734, 10554.454, 203.854, 52608.524 20/05/28,09:41:17,17,07,1, 11.9,1,1, 4.734, 10554.461, 203.870, 52608.563 20/05/28,09:41:17,18,07,1, 11.9,1,1, 4.734, 10554.475, 203.841, 52608.515 20/05/28,09:41:17,19,07,1, 11.9,1,1, 4.734, 10554.473, 203.861, 52608.475 20/05/28,09:41:18,00,07,1, 11.9,1,1, 4.735, 10554.447, 203.797, 52608.511 20/05/28,09:41:18,01,07,1, 11.9,1,1, 4.735, 10554.472, 203.841, 52608.502 20/05/28,09:41:18,02,07,1, 11.9,1,1, 4.735, 10554.465, 203.842, 52608.533 20/05/28,09:41:18,03,07,1, 11.9,1,1, 4.735, 10554.464, 203.842, 52608.536 20/05/28,09:41:18,04,07,1, 11.9,1,1, 4.735, 10554.454, 203.852, 52608.512 20/05/28,09:41:18,05,07,1, 11.9,1,1, 4.735, 10554.451, 203.849, 52608.479 20/05/28,09:41:18,06,07,1, 11.9,1,1, 4.735, 10554.452, 203.815, 52608.480 20/05/28,09:41:18,07,07,1, 11.9,1,1, 4.735, 10554.430, 203.851, 52608.478 20/05/28,09:41:18,08,07,1, 11.9,1,1, 4.735, 10554.421, 203.839, 52608.488 20/05/28,09:41:18,09,07,1, 11.9,1,1, 4.735, 10554.414, 203.847, 52608.522 20/05/28,09:41:18,10,07,1, 11.9,1,1, 4.735, 10554.433, 203.827, 52608.456 20/05/28,09:41:18,11,07,1, 11.9,1,1, 4.735, 10554.459, 203.820, 52608.489 20/05/28,09:41:18,12,07,1, 11.9,1,1, 4.735, 10554.420, 203.829, 52608.474 20/05/28,09:41:18,13,07,1, 11.9,1,1, 4.735, 10554.440, 203.835, 52608.473 20/05/28,09:41:18,14,07,1, 11.9,1,1, 4.735, 10554.437, 203.808, 52608.437 20/05/28,09:41:18,15,07,1, 11.9,1,1, 4.735, 10554.427, 203.836, 52608.498 20/05/28,09:41:18,16,07,1, 11.9,1,1, 4.735, 10554.423, 203.815, 52608.502 20/05/28,09:41:18,17,07,1, 11.9,1,1, 4.735, 10554.447, 203.832, 52608.527 20/05/28,09:41:18,18,07,1, 11.9,1,1, 4.735, 10554.416, 203.809, 52608.530 20/05/28,09:41:18,19,07,1, 11.9,1,1, 4.735, 10554.455, 203.797, 52608.511 20/05/28,09:41:19,00,06,1, 11.9,1,1, 4.734, 10554.447, 203.787, 52608.502 20/05/28,09:41:19,01,06,1, 11.9,1,1, 4.734, 10554.473, 203.823, 52608.484 20/05/28,09:41:19,02,06,1, 11.9,1,1, 4.734, 10554.442, 203.809, 52608.493 20/05/28,09:41:19,03,06,1, 11.9,1,1, 4.734, 10554.434, 203.804, 52608.442 20/05/28,09:41:19,04,06,1, 11.9,1,1, 4.734, 10554.468, 203.778, 52608.439 20/05/28,09:41:19,05,06,1, 11.9,1,1, 4.734, 10554.445, 203.783, 52608.469 20/05/28,09:41:19,06,06,1, 11.9,1,1, 4.734, 10554.424, 203.801, 52608.475 20/05/28,09:41:19,07,06,1, 11.9,1,1, 4.734, 10554.449, 203.808, 52608.454 20/05/28,09:41:19,08,06,1, 11.9,1,1, 4.734, 10554.448, 203.801, 52608.460 20/05/28,09:41:19,09,06,1, 11.9,1,1, 4.734, 10554.472, 203.805, 52608.453 20/05/28,09:41:19,10,06,1, 11.9,1,1, 4.734, 10554.469, 203.780, 52608.465 20/05/28,09:41:19,11,06,1, 11.9,1,1, 4.734, 10554.442, 203.783, 52608.416 20/05/28,09:41:19,12,06,1, 11.9,1,1, 4.734, 10554.442, 203.803, 52608.486 20/05/28,09:41:19,13,06,1, 11.9,1,1, 4.734, 10554.464, 203.774, 52608.510 20/05/28,09:41:19,14,06,1, 11.9,1,1, 4.734, 10554.458, 203.784, 52608.484 20/05/28,09:41:19,15,06,1, 11.9,1,1, 4.734, 10554.449, 203.771, 52608.476 20/05/28,09:41:19,16,06,1, 11.9,1,1, 4.734, 10554.452, 203.785, 52608.453 20/05/28,09:41:19,17,06,1, 11.9,1,1, 4.734, 10554.451, 203.780, 52608.474 20/05/28,09:41:19,18,06,1, 11.9,1,1, 4.734, 10554.460, 203.793, 52608.458 20/05/28,09:41:19,19,06,1, 11.9,1,1, 4.734, 10554.450, 203.787, 52608.502 20/05/28,09:41:20,00,06,1, 11.9,1,1, 4.736, 10554.430, 203.724, 52608.442 20/05/28,09:41:20,01,06,1, 11.9,1,1, 4.736, 10554.461, 203.769, 52608.471 20/05/28,09:41:20,02,06,1, 11.9,1,1, 4.736, 10554.457, 203.793, 52608.472 20/05/28,09:41:20,03,06,1, 11.9,1,1, 4.736, 10554.470, 203.769, 52608.454 20/05/28,09:41:20,04,06,1, 11.9,1,1, 4.736, 10554.460, 203.766, 52608.462 20/05/28,09:41:20,05,06,1, 11.9,1,1, 4.736, 10554.458, 203.780, 52608.464 20/05/28,09:41:20,06,06,1, 11.9,1,1, 4.736, 10554.436, 203.768, 52608.458 20/05/28,09:41:20,07,06,1, 11.9,1,1, 4.736, 10554.443, 203.776, 52608.445 20/05/28,09:41:20,08,06,1, 11.9,1,1, 4.736, 10554.475, 203.744, 52608.465 20/05/28,09:41:20,09,06,1, 11.9,1,1, 4.736, 10554.457, 203.783, 52608.432 20/05/28,09:41:20,10,06,1, 11.9,1,1, 4.736, 10554.478, 203.757, 52608.462 20/05/28,09:41:20,11,06,1, 11.9,1,1, 4.736, 10554.441, 203.747, 52608.412 20/05/28,09:41:20,12,06,1, 11.9,1,1, 4.736, 10554.419, 203.771, 52608.454 20/05/28,09:41:20,13,06,1, 11.9,1,1, 4.736, 10554.466, 203.747, 52608.446 20/05/28,09:41:20,14,06,1, 11.9,1,1, 4.736, 10554.456, 203.731, 52608.449 20/05/28,09:41:20,15,06,1, 11.9,1,1, 4.736, 10554.445, 203.742, 52608.425 20/05/28,09:41:20,16,06,1, 11.9,1,1, 4.736, 10554.440, 203.734, 52608.407 20/05/28,09:41:20,17,06,1, 11.9,1,1, 4.736, 10554.463, 203.708, 52608.427 20/05/28,09:41:20,18,06,1, 11.9,1,1, 4.736, 10554.449, 203.726, 52608.445 20/05/28,09:41:20,19,06,1, 11.9,1,1, 4.736, 10554.437, 203.724, 52608.442 20/05/28,09:41:21,00,06,1, 11.9,1,1, 4.734, 10554.464, 203.686, 52608.446 20/05/28,09:41:21,01,06,1, 11.9,1,1, 4.734, 10554.464, 203.725, 52608.439 20/05/28,09:41:21,02,06,1, 11.9,1,1, 4.734, 10554.462, 203.739, 52608.434 20/05/28,09:41:21,03,06,1, 11.9,1,1, 4.734, 10554.449, 203.712, 52608.443 20/05/28,09:41:21,04,06,1, 11.9,1,1, 4.734, 10554.440, 203.741, 52608.446 20/05/28,09:41:21,05,06,1, 11.9,1,1, 4.734, 10554.450, 203.701, 52608.481 20/05/28,09:41:21,06,06,1, 11.9,1,1, 4.734, 10554.455, 203.692, 52608.448 20/05/28,09:41:21,07,06,1, 11.9,1,1, 4.734, 10554.460, 203.700, 52608.416 20/05/28,09:41:21,08,06,1, 11.9,1,1, 4.734, 10554.457, 203.746, 52608.432 20/05/28,09:41:21,09,06,1, 11.9,1,1, 4.734, 10554.472, 203.721, 52608.501 20/05/28,09:41:21,10,06,1, 11.9,1,1, 4.734, 10554.440, 203.715, 52608.443 20/05/28,09:41:21,11,06,1, 11.9,1,1, 4.734, 10554.465, 203.723, 52608.459 20/05/28,09:41:21,12,06,1, 11.9,1,1, 4.734, 10554.478, 203.687, 52608.419 20/05/28,09:41:21,13,06,1, 11.9,1,1, 4.734, 10554.471, 203.704, 52608.426 20/05/28,09:41:21,14,06,1, 11.9,1,1, 4.734, 10554.419, 203.708, 52608.410 20/05/28,09:41:21,15,06,1, 11.9,1,1, 4.734, 10554.437, 203.700, 52608.446 20/05/28,09:41:21,16,06,1, 11.9,1,1, 4.734, 10554.462, 203.679, 52608.427 20/05/28,09:41:21,17,06,1, 11.9,1,1, 4.734, 10554.436, 203.678, 52608.417 20/05/28,09:41:21,18,06,1, 11.9,1,1, 4.734, 10554.440, 203.690, 52608.408 20/05/28,09:41:21,19,06,1, 11.9,1,1, 4.734, 10554.470, 203.686, 52608.446 20/05/28,09:41:22,00,07,1, 11.9,1,1, 4.736, 10554.422, 203.601, 52608.392 20/05/28,09:41:22,01,07,1, 11.9,1,1, 4.736, 10554.428, 203.671, 52608.431 20/05/28,09:41:22,02,07,1, 11.9,1,1, 4.736, 10554.446, 203.681, 52608.404 20/05/28,09:41:22,03,07,1, 11.9,1,1, 4.736, 10554.420, 203.675, 52608.419 20/05/28,09:41:22,04,07,1, 11.9,1,1, 4.736, 10554.451, 203.673, 52608.426 20/05/28,09:41:22,05,07,1, 11.9,1,1, 4.736, 10554.437, 203.663, 52608.416 20/05/28,09:41:22,06,07,1, 11.9,1,1, 4.736, 10554.451, 203.650, 52608.382 20/05/28,09:41:22,07,07,1, 11.9,1,1, 4.736, 10554.457, 203.645, 52608.406 20/05/28,09:41:22,08,07,1, 11.9,1,1, 4.736, 10554.447, 203.657, 52608.408 20/05/28,09:41:22,09,07,1, 11.9,1,1, 4.736, 10554.441, 203.645, 52608.422 20/05/28,09:41:22,10,07,1, 11.9,1,1, 4.736, 10554.440, 203.637, 52608.395 20/05/28,09:41:22,11,07,1, 11.9,1,1, 4.736, 10554.444, 203.640, 52608.389 20/05/28,09:41:22,12,07,1, 11.9,1,1, 4.736, 10554.440, 203.640, 52608.398 20/05/28,09:41:22,13,07,1, 11.9,1,1, 4.736, 10554.451, 203.623, 52608.385 20/05/28,09:41:22,14,07,1, 11.9,1,1, 4.736, 10554.435, 203.658, 52608.411 20/05/28,09:41:22,15,07,1, 11.9,1,1, 4.736, 10554.424, 203.646, 52608.378 20/05/28,09:41:22,16,07,1, 11.9,1,1, 4.736, 10554.433, 203.626, 52608.374 20/05/28,09:41:22,17,07,1, 11.9,1,1, 4.736, 10554.405, 203.647, 52608.401 20/05/28,09:41:22,18,07,1, 11.9,1,1, 4.736, 10554.438, 203.629, 52608.372 20/05/28,09:41:22,19,07,1, 11.9,1,1, 4.736, 10554.428, 203.601, 52608.392 20/05/28,09:41:23,00,07,1, 11.9,1,1, 4.735, 10554.439, 203.582, 52608.369 20/05/28,09:41:23,01,07,1, 11.9,1,1, 4.735, 10554.412, 203.627, 52608.395 20/05/28,09:41:23,02,07,1, 11.9,1,1, 4.735, 10554.427, 203.629, 52608.381 20/05/28,09:41:23,03,07,1, 11.9,1,1, 4.735, 10554.430, 203.622, 52608.386 20/05/28,09:41:23,04,07,1, 11.9,1,1, 4.735, 10554.446, 203.621, 52608.353 20/05/28,09:41:23,05,07,1, 11.9,1,1, 4.735, 10554.438, 203.633, 52608.361 20/05/28,09:41:23,06,07,1, 11.9,1,1, 4.735, 10554.441, 203.596, 52608.374 20/05/28,09:41:23,07,07,1, 11.9,1,1, 4.735, 10554.421, 203.620, 52608.351 20/05/28,09:41:23,08,07,1, 11.9,1,1, 4.735, 10554.424, 203.597, 52608.357 20/05/28,09:41:23,09,07,1, 11.9,1,1, 4.735, 10554.442, 203.591, 52608.338 20/05/28,09:41:23,10,07,1, 11.9,1,1, 4.735, 10554.434, 203.609, 52608.344 20/05/28,09:41:23,11,07,1, 11.9,1,1, 4.735, 10554.432, 203.576, 52608.319 20/05/28,09:41:23,12,07,1, 11.9,1,1, 4.735, 10554.446, 203.586, 52608.348 20/05/28,09:41:23,13,07,1, 11.9,1,1, 4.735, 10554.450, 203.612, 52608.347 20/05/28,09:41:23,14,07,1, 11.9,1,1, 4.735, 10554.445, 203.616, 52608.372 20/05/28,09:41:23,15,07,1, 11.9,1,1, 4.735, 10554.421, 203.601, 52608.368 20/05/28,09:41:23,16,07,1, 11.9,1,1, 4.735, 10554.437, 203.588, 52608.345 20/05/28,09:41:23,17,07,1, 11.9,1,1, 4.735, 10554.438, 203.588, 52608.333 20/05/28,09:41:23,18,07,1, 11.9,1,1, 4.735, 10554.454, 203.579, 52608.321 20/05/28,09:41:23,19,07,1, 11.9,1,1, 4.735, 10554.440, 203.582, 52608.369 20/05/28,09:41:24,00,07,1, 11.8,1,1, 4.733, 10554.439, 203.544, 52608.315 20/05/28,09:41:24,01,07,1, 11.8,1,1, 4.733, 10554.429, 203.566, 52608.318 20/05/28,09:41:24,02,07,1, 11.8,1,1, 4.733, 10554.453, 203.574, 52608.356 20/05/28,09:41:24,03,07,1, 11.8,1,1, 4.733, 10554.428, 203.564, 52608.328 20/05/28,09:41:24,04,07,1, 11.8,1,1, 4.733, 10554.448, 203.547, 52608.355 20/05/28,09:41:24,05,07,1, 11.8,1,1, 4.733, 10554.435, 203.558, 52608.358 20/05/28,09:41:24,06,07,1, 11.8,1,1, 4.733, 10554.411, 203.582, 52608.344 20/05/28,09:41:24,07,07,1, 11.8,1,1, 4.733, 10554.418, 203.584, 52608.314 20/05/28,09:41:24,08,07,1, 11.8,1,1, 4.733, 10554.431, 203.552, 52608.292 20/05/28,09:41:24,09,07,1, 11.8,1,1, 4.733, 10554.455, 203.573, 52608.328 20/05/28,09:41:24,10,07,1, 11.8,1,1, 4.733, 10554.430, 203.547, 52608.311 20/05/28,09:41:24,11,07,1, 11.8,1,1, 4.733, 10554.437, 203.554, 52608.314 20/05/28,09:41:24,12,07,1, 11.8,1,1, 4.733, 10554.442, 203.548, 52608.306 20/05/28,09:41:24,13,07,1, 11.8,1,1, 4.733, 10554.458, 203.556, 52608.327 20/05/28,09:41:24,14,07,1, 11.8,1,1, 4.733, 10554.447, 203.558, 52608.255 20/05/28,09:41:24,15,07,1, 11.8,1,1, 4.733, 10554.455, 203.527, 52608.344 20/05/28,09:41:24,16,07,1, 11.8,1,1, 4.733, 10554.450, 203.531, 52608.334 20/05/28,09:41:24,17,07,1, 11.8,1,1, 4.733, 10554.424, 203.537, 52608.340 20/05/28,09:41:24,18,07,1, 11.8,1,1, 4.733, 10554.444, 203.563, 52608.306 20/05/28,09:41:24,19,07,1, 11.8,1,1, 4.733, 10554.447, 203.544, 52608.315 20/05/28,09:41:25,00,07,1, 11.9,1,1, 4.737, 10554.405, 203.515, 52608.292 20/05/28,09:41:25,01,07,1, 11.9,1,1, 4.737, 10554.448, 203.528, 52608.332 20/05/28,09:41:25,02,07,1, 11.9,1,1, 4.737, 10554.432, 203.543, 52608.343 20/05/28,09:41:25,03,07,1, 11.9,1,1, 4.737, 10554.425, 203.555, 52608.325 20/05/28,09:41:25,04,07,1, 11.9,1,1, 4.737, 10554.458, 203.512, 52608.291 20/05/28,09:41:25,05,07,1, 11.9,1,1, 4.737, 10554.437, 203.524, 52608.376 20/05/28,09:41:25,06,07,1, 11.9,1,1, 4.737, 10554.442, 203.541, 52608.315 20/05/28,09:41:25,07,07,1, 11.9,1,1, 4.737, 10554.438, 203.519, 52608.312 20/05/28,09:41:25,08,07,1, 11.9,1,1, 4.737, 10554.418, 203.543, 52608.323 20/05/28,09:41:25,09,07,1, 11.9,1,1, 4.737, 10554.424, 203.526, 52608.304 20/05/28,09:41:25,10,07,1, 11.9,1,1, 4.737, 10554.432, 203.531, 52608.280 20/05/28,09:41:25,11,07,1, 11.9,1,1, 4.737, 10554.419, 203.523, 52608.277 20/05/28,09:41:25,12,07,1, 11.9,1,1, 4.737, 10554.457, 203.529, 52608.252 20/05/28,09:41:25,13,07,1, 11.9,1,1, 4.737, 10554.431, 203.531, 52608.287 20/05/28,09:41:25,14,07,1, 11.9,1,1, 4.737, 10554.442, 203.533, 52608.289 20/05/28,09:41:25,15,07,1, 11.9,1,1, 4.737, 10554.460, 203.517, 52608.296 20/05/28,09:41:25,16,07,1, 11.9,1,1, 4.737, 10554.424, 203.510, 52608.257 20/05/28,09:41:25,17,07,1, 11.9,1,1, 4.737, 10554.425, 203.526, 52608.285 20/05/28,09:41:25,18,07,1, 11.9,1,1, 4.737, 10554.436, 203.504, 52608.295 20/05/28,09:41:25,19,07,1, 11.9,1,1, 4.737, 10554.410, 203.515, 52608.292 20/05/28,09:41:26,00,07,1, 11.9,1,1, 4.736, 10554.430, 203.441, 52608.162 20/05/28,09:41:26,01,07,1, 11.9,1,1, 4.736, 10554.406, 203.518, 52608.121 20/05/28,09:41:26,02,07,1, 11.9,1,1, 4.736, 10554.426, 203.516, 52608.336 20/05/28,09:41:26,03,07,1, 11.9,1,1, 4.736, 10554.419, 203.518, 52608.311 20/05/28,09:41:26,04,07,1, 11.9,1,1, 4.736, 10554.454, 203.491, 52608.304 20/05/28,09:41:26,05,07,1, 11.9,1,1, 4.736, 10554.436, 203.480, 52608.271 20/05/28,09:41:26,06,07,1, 11.9,1,1, 4.736, 10554.425, 203.499, 52608.325 20/05/28,09:41:26,07,07,1, 11.9,1,1, 4.736, 10554.429, 203.483, 52608.290 20/05/28,09:41:26,08,07,1, 11.9,1,1, 4.736, 10554.434, 203.482, 52608.312 20/05/28,09:41:26,09,07,1, 11.9,1,1, 4.736, 10554.420, 203.489, 52608.326 20/05/28,09:41:26,10,07,1, 11.9,1,1, 4.736, 10554.423, 203.466, 52608.299 20/05/28,09:41:26,11,07,1, 11.9,1,1, 4.736, 10554.417, 203.443, 52608.050 20/05/28,09:41:26,12,07,1, 11.9,1,1, 4.736, 10554.383, 203.491, 52608.336 20/05/28,09:41:26,13,07,1, 11.9,1,1, 4.736, 10554.429, 203.478, 52608.329 20/05/28,09:41:26,14,07,1, 11.9,1,1, 4.736, 10554.420, 203.469, 52608.363 20/05/28,09:41:26,15,07,1, 11.9,1,1, 4.736, 10554.454, 203.478, 52608.349 20/05/28,09:41:26,16,07,1, 11.9,1,1, 4.736, 10554.456, 203.480, 52608.339 20/05/28,09:41:26,17,07,1, 11.9,1,1, 4.736, 10554.488, 203.450, 52608.442 20/05/28,09:41:26,18,07,1, 11.9,1,1, 4.736, 10554.447, 203.456, 52608.253 20/05/28,09:41:26,19,07,1, 11.9,1,1, 4.736, 10554.434, 203.441, 52608.162 20/05/28,09:41:27,00,07,1, 11.9,1,1, 4.736, 10554.430, 203.385, 52608.261 20/05/28,09:41:27,01,07,1, 11.9,1,1, 4.736, 10554.461, 203.452, 52608.314 20/05/28,09:41:27,02,07,1, 11.9,1,1, 4.736, 10554.430, 203.424, 52608.315 20/05/28,09:41:27,03,07,1, 11.9,1,1, 4.736, 10554.449, 203.441, 52608.313 20/05/28,09:41:27,04,07,1, 11.9,1,1, 4.736, 10554.465, 203.448, 52608.317 20/05/28,09:41:27,05,07,1, 11.9,1,1, 4.736, 10554.457, 203.470, 52608.300 20/05/28,09:41:27,06,07,1, 11.9,1,1, 4.736, 10554.439, 203.444, 52608.311 20/05/28,09:41:27,07,07,1, 11.9,1,1, 4.736, 10554.466, 203.422, 52608.302 20/05/28,09:41:27,08,07,1, 11.9,1,1, 4.736, 10554.443, 203.416, 52608.268 20/05/28,09:41:27,09,07,1, 11.9,1,1, 4.736, 10554.440, 203.444, 52608.264 20/05/28,09:41:27,10,07,1, 11.9,1,1, 4.736, 10554.459, 203.412, 52608.292 20/05/28,09:41:27,11,07,1, 11.9,1,1, 4.736, 10554.478, 203.417, 52608.317 20/05/28,09:41:27,12,07,1, 11.9,1,1, 4.736, 10554.456, 203.405, 52608.261 20/05/28,09:41:27,13,07,1, 11.9,1,1, 4.736, 10554.464, 203.412, 52608.289 20/05/28,09:41:27,14,07,1, 11.9,1,1, 4.736, 10554.454, 203.395, 52608.262 20/05/28,09:41:27,15,07,1, 11.9,1,1, 4.736, 10554.456, 203.403, 52608.306 20/05/28,09:41:27,16,07,1, 11.9,1,1, 4.736, 10554.446, 203.406, 52608.276 20/05/28,09:41:27,17,07,1, 11.9,1,1, 4.736, 10554.458, 203.392, 52608.285 20/05/28,09:41:27,18,07,1, 11.9,1,1, 4.736, 10554.455, 203.403, 52608.229 20/05/28,09:41:27,19,07,1, 11.9,1,1, 4.736, 10554.436, 203.385, 52608.261 20/05/28,09:41:28,00,07,1, 11.8,1,1, 4.738, 10554.439, 203.355, 52608.209 20/05/28,09:41:28,01,07,1, 11.8,1,1, 4.738, 10554.450, 203.406, 52608.253 20/05/28,09:41:28,02,07,1, 11.8,1,1, 4.738, 10554.466, 203.422, 52608.287 20/05/28,09:41:28,03,07,1, 11.8,1,1, 4.738, 10554.468, 203.401, 52608.253 20/05/28,09:41:28,04,07,1, 11.8,1,1, 4.738, 10554.435, 203.404, 52608.238 20/05/28,09:41:28,05,07,1, 11.8,1,1, 4.738, 10554.446, 203.396, 52608.239 20/05/28,09:41:28,06,07,1, 11.8,1,1, 4.738, 10554.425, 203.402, 52608.262 20/05/28,09:41:28,07,07,1, 11.8,1,1, 4.738, 10554.439, 203.374, 52608.267 20/05/28,09:41:28,08,07,1, 11.8,1,1, 4.738, 10554.456, 203.379, 52608.258 20/05/28,09:41:28,09,07,1, 11.8,1,1, 4.738, 10554.446, 203.377, 52608.242 20/05/28,09:41:28,10,07,1, 11.8,1,1, 4.738, 10554.456, 203.362, 52608.227 20/05/28,09:41:28,11,07,1, 11.8,1,1, 4.738, 10554.461, 203.358, 52608.251 20/05/28,09:41:28,12,07,1, 11.8,1,1, 4.738, 10554.426, 203.371, 52608.245 20/05/28,09:41:28,13,07,1, 11.8,1,1, 4.738, 10554.456, 203.362, 52608.200 20/05/28,09:41:28,14,07,1, 11.8,1,1, 4.738, 10554.462, 203.360, 52608.202 20/05/28,09:41:28,15,07,1, 11.8,1,1, 4.738, 10554.448, 203.355, 52608.236 20/05/28,09:41:28,16,07,1, 11.8,1,1, 4.738, 10554.465, 203.383, 52608.208 20/05/28,09:41:28,17,07,1, 11.8,1,1, 4.738, 10554.458, 203.369, 52608.195 20/05/28,09:41:28,18,07,1, 11.8,1,1, 4.738, 10554.434, 203.353, 52608.213 20/05/28,09:41:28,19,07,1, 11.8,1,1, 4.738, 10554.445, 203.355, 52608.209 20/05/28,09:41:29,00,07,1, 11.9,1,1, 4.735, 10554.447, 203.313, 52608.201 20/05/28,09:41:29,01,07,1, 11.9,1,1, 4.735, 10554.457, 203.334, 52608.199 20/05/28,09:41:29,02,07,1, 11.9,1,1, 4.735, 10554.461, 203.344, 52608.184 20/05/28,09:41:29,03,07,1, 11.9,1,1, 4.735, 10554.474, 203.329, 52608.197 20/05/28,09:41:29,04,07,1, 11.9,1,1, 4.735, 10554.440, 203.325, 52608.217 20/05/28,09:41:29,05,07,1, 11.9,1,1, 4.735, 10554.440, 203.344, 52608.242 20/05/28,09:41:29,06,07,1, 11.9,1,1, 4.735, 10554.479, 203.347, 52608.213 20/05/28,09:41:29,07,07,1, 11.9,1,1, 4.735, 10554.437, 203.334, 52608.178 20/05/28,09:41:29,08,07,1, 11.9,1,1, 4.735, 10554.438, 203.323, 52608.201 20/05/28,09:41:29,09,07,1, 11.9,1,1, 4.735, 10554.442, 203.328, 52608.207 20/05/28,09:41:29,10,07,1, 11.9,1,1, 4.735, 10554.455, 203.322, 52608.184 20/05/28,09:41:29,11,07,1, 11.9,1,1, 4.735, 10554.427, 203.313, 52608.193 20/05/28,09:41:29,12,07,1, 11.9,1,1, 4.735, 10554.435, 203.317, 52608.211 20/05/28,09:41:29,13,07,1, 11.9,1,1, 4.735, 10554.459, 203.293, 52608.164 20/05/28,09:41:29,14,07,1, 11.9,1,1, 4.735, 10554.434, 203.283, 52608.163 20/05/28,09:41:29,15,07,1, 11.9,1,1, 4.735, 10554.468, 203.332, 52608.213 20/05/28,09:41:29,16,07,1, 11.9,1,1, 4.735, 10554.447, 203.293, 52608.161 20/05/28,09:41:29,17,07,1, 11.9,1,1, 4.735, 10554.439, 203.312, 52608.182 20/05/28,09:41:29,18,07,1, 11.9,1,1, 4.735, 10554.447, 203.329, 52608.175 20/05/28,09:41:29,19,07,1, 11.9,1,1, 4.735, 10554.451, 203.313, 52608.201 20/05/28,09:41:30,00,07,1, 11.9,1,1, 4.732, 10554.447, 203.247, 52608.165 20/05/28,09:41:30,01,07,1, 11.9,1,1, 4.732, 10554.444, 203.312, 52608.191 20/05/28,09:41:30,02,07,1, 11.9,1,1, 4.732, 10554.466, 203.281, 52608.241 20/05/28,09:41:30,03,07,1, 11.9,1,1, 4.732, 10554.433, 203.302, 52608.188 20/05/28,09:41:30,04,07,1, 11.9,1,1, 4.732, 10554.435, 203.300, 52608.166 20/05/28,09:41:30,05,07,1, 11.9,1,1, 4.732, 10554.452, 203.309, 52608.204 20/05/28,09:41:30,06,07,1, 11.9,1,1, 4.732, 10554.456, 203.287, 52608.175 20/05/28,09:41:30,07,07,1, 11.9,1,1, 4.732, 10554.466, 203.293, 52608.238 20/05/28,09:41:30,08,07,1, 11.9,1,1, 4.732, 10554.451, 203.273, 52608.246 20/05/28,09:41:30,09,07,1, 11.9,1,1, 4.732, 10554.446, 203.273, 52608.189 20/05/28,09:41:30,10,07,1, 11.9,1,1, 4.732, 10554.434, 203.276, 52608.180 20/05/28,09:41:30,11,07,1, 11.9,1,1, 4.732, 10554.447, 203.253, 52608.188 20/05/28,09:41:30,12,07,1, 11.9,1,1, 4.732, 10554.433, 203.289, 52608.183 20/05/28,09:41:30,13,07,1, 11.9,1,1, 4.732, 10554.438, 203.262, 52608.194 20/05/28,09:41:30,14,07,1, 11.9,1,1, 4.732, 10554.468, 203.278, 52608.184 20/05/28,09:41:30,15,07,1, 11.9,1,1, 4.732, 10554.432, 203.289, 52608.178 20/05/28,09:41:30,16,07,1, 11.9,1,1, 4.732, 10554.434, 203.274, 52608.189 20/05/28,09:41:30,17,07,1, 11.9,1,1, 4.732, 10554.442, 203.258, 52608.166 20/05/28,09:41:30,18,07,1, 11.9,1,1, 4.732, 10554.448, 203.263, 52608.189 20/05/28,09:41:30,19,07,1, 11.9,1,1, 4.732, 10554.449, 203.247, 52608.165 20/05/28,09:41:31,00,07,1, 11.8,1,1, 4.737, 10554.439, 203.196, 52608.151 20/05/28,09:41:31,01,07,1, 11.8,1,1, 4.737, 10554.412, 203.266, 52608.160 20/05/28,09:41:31,02,07,1, 11.8,1,1, 4.737, 10554.469, 203.249, 52608.132 20/05/28,09:41:31,03,07,1, 11.8,1,1, 4.737, 10554.457, 203.255, 52608.197 20/05/28,09:41:31,04,07,1, 11.8,1,1, 4.737, 10554.462, 203.243, 52608.130 20/05/28,09:41:31,05,07,1, 11.8,1,1, 4.737, 10554.440, 203.222, 52608.147 20/05/28,09:41:31,06,07,1, 11.8,1,1, 4.737, 10554.462, 203.222, 52608.147 20/05/28,09:41:31,07,07,1, 11.8,1,1, 4.737, 10554.436, 203.228, 52608.157 20/05/28,09:41:31,08,07,1, 11.8,1,1, 4.737, 10554.446, 203.239, 52608.171 20/05/28,09:41:31,09,07,1, 11.8,1,1, 4.737, 10554.459, 203.205, 52608.158 20/05/28,09:41:31,10,07,1, 11.8,1,1, 4.737, 10554.448, 203.229, 52608.159 20/05/28,09:41:31,11,07,1, 11.8,1,1, 4.737, 10554.441, 203.213, 52608.137 20/05/28,09:41:31,12,07,1, 11.8,1,1, 4.737, 10554.471, 203.224, 52608.140 20/05/28,09:41:31,13,07,1, 11.8,1,1, 4.737, 10554.471, 203.244, 52608.133 20/05/28,09:41:31,14,07,1, 11.8,1,1, 4.737, 10554.473, 203.225, 52608.154 20/05/28,09:41:31,15,07,1, 11.8,1,1, 4.737, 10554.474, 203.240, 52608.155 20/05/28,09:41:31,16,07,1, 11.8,1,1, 4.737, 10554.448, 203.226, 52608.162 20/05/28,09:41:31,17,07,1, 11.8,1,1, 4.737, 10554.461, 203.220, 52608.110 20/05/28,09:41:31,18,07,1, 11.8,1,1, 4.737, 10554.484, 203.225, 52608.151 20/05/28,09:41:31,19,07,1, 11.8,1,1, 4.737, 10554.443, 203.196, 52608.151 20/05/28,09:41:32,00,07,1, 11.8,1,1, 4.732, 10554.456, 203.173, 52608.116 20/05/28,09:41:32,01,07,1, 11.8,1,1, 4.732, 10554.461, 203.191, 52608.126 20/05/28,09:41:32,02,07,1, 11.8,1,1, 4.732, 10554.472, 203.177, 52608.138 20/05/28,09:41:32,03,07,1, 11.8,1,1, 4.732, 10554.458, 203.190, 52608.113 20/05/28,09:41:32,04,07,1, 11.8,1,1, 4.732, 10554.463, 203.203, 52608.129 20/05/28,09:41:32,05,07,1, 11.8,1,1, 4.732, 10554.465, 203.197, 52608.108 20/05/28,09:41:32,06,07,1, 11.8,1,1, 4.732, 10554.423, 203.229, 52608.211 20/05/28,09:41:32,07,07,1, 11.8,1,1, 4.732, 10554.486, 203.204, 52608.295 20/05/28,09:41:32,08,07,1, 11.8,1,1, 4.732, 10554.478, 203.181, 52608.122 20/05/28,09:41:32,09,07,1, 11.8,1,1, 4.732, 10554.456, 203.176, 52608.111 20/05/28,09:41:32,10,07,1, 11.8,1,1, 4.732, 10554.442, 203.166, 52608.084 20/05/28,09:41:32,11,07,1, 11.8,1,1, 4.732, 10554.463, 203.182, 52608.130 20/05/28,09:41:32,12,07,1, 11.8,1,1, 4.732, 10554.436, 203.178, 52608.155 20/05/28,09:41:32,13,07,1, 11.8,1,1, 4.732, 10554.465, 203.181, 52608.095 20/05/28,09:41:32,14,07,1, 11.8,1,1, 4.732, 10554.464, 203.179, 52608.088 20/05/28,09:41:32,15,07,1, 11.8,1,1, 4.732, 10554.463, 203.185, 52608.091 20/05/28,09:41:32,16,07,1, 11.8,1,1, 4.732, 10554.468, 203.175, 52608.110 20/05/28,09:41:32,17,07,1, 11.8,1,1, 4.732, 10554.465, 203.182, 52608.135 20/05/28,09:41:32,18,07,1, 11.8,1,1, 4.732, 10554.454, 203.161, 52608.119 20/05/28,09:41:32,19,07,1, 11.8,1,1, 4.732, 10554.456, 203.173, 52608.116 20/05/28,09:41:33,00,06,1, 11.8,1,1, 4.734, 10554.472, 203.157, 52608.086 20/05/28,09:41:33,01,06,1, 11.8,1,1, 4.734, 10554.443, 203.179, 52608.153 20/05/28,09:41:33,02,06,1, 11.8,1,1, 4.734, 10554.455, 203.169, 52608.151 20/05/28,09:41:33,03,06,1, 11.8,1,1, 4.734, 10554.471, 203.162, 52608.115 20/05/28,09:41:33,04,06,1, 11.8,1,1, 4.734, 10554.438, 203.163, 52608.118 20/05/28,09:41:33,05,06,1, 11.8,1,1, 4.734, 10554.463, 203.154, 52608.105 20/05/28,09:41:33,06,06,1, 11.8,1,1, 4.734, 10554.460, 203.167, 52608.095 20/05/28,09:41:33,07,06,1, 11.8,1,1, 4.734, 10554.468, 203.155, 52608.152 20/05/28,09:41:33,08,06,1, 11.8,1,1, 4.734, 10554.465, 203.135, 52608.138 20/05/28,09:41:33,09,06,1, 11.8,1,1, 4.734, 10554.464, 203.159, 52608.092 20/05/28,09:41:33,10,06,1, 11.8,1,1, 4.734, 10554.464, 203.151, 52608.104 20/05/28,09:41:33,11,06,1, 11.8,1,1, 4.734, 10554.461, 203.175, 52608.110 20/05/28,09:41:33,12,06,1, 11.8,1,1, 4.734, 10554.474, 203.144, 52608.096 20/05/28,09:41:33,13,06,1, 11.8,1,1, 4.734, 10554.460, 203.186, 52608.091 20/05/28,09:41:33,14,06,1, 11.8,1,1, 4.734, 10554.454, 203.130, 52608.065 20/05/28,09:41:33,15,06,1, 11.8,1,1, 4.734, 10554.461, 203.158, 52608.113 20/05/28,09:41:33,16,06,1, 11.8,1,1, 4.734, 10554.467, 203.160, 52608.097 20/05/28,09:41:33,17,06,1, 11.8,1,1, 4.734, 10554.481, 203.158, 52608.095 20/05/28,09:41:33,18,06,1, 11.8,1,1, 4.734, 10554.461, 203.108, 52608.072 20/05/28,09:41:33,19,06,1, 11.8,1,1, 4.734, 10554.473, 203.157, 52608.086 20/05/28,09:41:34,00,06,1, 11.9,1,1, 4.735, 10554.456, 203.114, 52608.057 20/05/28,09:41:34,01,06,1, 11.9,1,1, 4.735, 10554.452, 203.140, 52608.059 20/05/28,09:41:34,02,06,1, 11.9,1,1, 4.735, 10554.449, 203.123, 52608.040 20/05/28,09:41:34,03,06,1, 11.9,1,1, 4.735, 10554.467, 203.135, 52608.108 20/05/28,09:41:34,04,06,1, 11.9,1,1, 4.735, 10554.482, 203.124, 52608.064 20/05/28,09:41:34,05,06,1, 11.9,1,1, 4.735, 10554.455, 203.118, 52608.091 20/05/28,09:41:34,06,06,1, 11.9,1,1, 4.735, 10554.465, 203.137, 52608.082 20/05/28,09:41:34,07,06,1, 11.9,1,1, 4.735, 10554.459, 203.107, 52608.049 20/05/28,09:41:34,08,06,1, 11.9,1,1, 4.735, 10554.460, 203.113, 52608.052 20/05/28,09:41:34,09,06,1, 11.9,1,1, 4.735, 10554.465, 203.113, 52608.085 20/05/28,09:41:34,10,06,1, 11.9,1,1, 4.735, 10554.461, 203.136, 52608.083 20/05/28,09:41:34,11,06,1, 11.9,1,1, 4.735, 10554.460, 203.112, 52608.061 20/05/28,09:41:34,12,06,1, 11.9,1,1, 4.735, 10554.475, 203.120, 52608.097 20/05/28,09:41:34,13,06,1, 11.9,1,1, 4.735, 10554.481, 203.148, 52608.110 20/05/28,09:41:34,14,06,1, 11.9,1,1, 4.735, 10554.483, 203.102, 52608.034 20/05/28,09:41:34,15,06,1, 11.9,1,1, 4.735, 10554.464, 203.115, 52608.115 20/05/28,09:41:34,16,06,1, 11.9,1,1, 4.735, 10554.471, 203.104, 52608.097 20/05/28,09:41:34,17,06,1, 11.9,1,1, 4.735, 10554.450, 203.105, 52608.071 20/05/28,09:41:34,18,06,1, 11.9,1,1, 4.735, 10554.452, 203.104, 52608.109 20/05/28,09:41:34,19,06,1, 11.9,1,1, 4.735, 10554.462, 203.114, 52608.057 20/05/28,09:41:35,00,06,1, 11.9,1,1, 4.732, 10554.481, 203.044, 52608.059 20/05/28,09:41:35,01,06,1, 11.9,1,1, 4.732, 10554.465, 203.077, 52608.057 20/05/28,09:41:35,02,06,1, 11.9,1,1, 4.732, 10554.487, 203.122, 52608.060 20/05/28,09:41:35,03,06,1, 11.9,1,1, 4.732, 10554.459, 203.104, 52608.133 20/05/28,09:41:35,04,06,1, 11.9,1,1, 4.732, 10554.473, 203.064, 52608.068 20/05/28,09:41:35,05,06,1, 11.9,1,1, 4.732, 10554.522, 203.064, 52607.760 20/05/28,09:41:35,06,06,1, 11.9,1,1, 4.732, 10554.486, 203.048, 52607.949 20/05/28,09:41:35,07,06,1, 11.9,1,1, 4.732, 10554.461, 203.059, 52608.033 20/05/28,09:41:35,08,06,1, 11.9,1,1, 4.732, 10554.476, 203.056, 52608.056 20/05/28,09:41:35,09,06,1, 11.9,1,1, 4.732, 10554.482, 203.046, 52608.054 20/05/28,09:41:35,10,06,1, 11.9,1,1, 4.732, 10554.457, 203.095, 52608.074 20/05/28,09:41:35,11,06,1, 11.9,1,1, 4.732, 10554.497, 203.053, 52608.092 20/05/28,09:41:35,12,06,1, 11.9,1,1, 4.732, 10554.503, 203.055, 52608.063 20/05/28,09:41:35,13,06,1, 11.9,1,1, 4.732, 10554.467, 203.057, 52608.063 20/05/28,09:41:35,14,06,1, 11.9,1,1, 4.732, 10554.478, 203.063, 52608.042 20/05/28,09:41:35,15,06,1, 11.9,1,1, 4.732, 10554.455, 203.031, 52608.036 20/05/28,09:41:35,16,06,1, 11.9,1,1, 4.732, 10554.477, 203.053, 52608.043 20/05/28,09:41:35,17,06,1, 11.9,1,1, 4.732, 10554.495, 203.079, 52608.068 20/05/28,09:41:35,18,06,1, 11.9,1,1, 4.732, 10554.483, 203.070, 52608.064 20/05/28,09:41:35,19,06,1, 11.9,1,1, 4.732, 10554.482, 203.044, 52608.059 20/05/28,09:41:36,00,06,1, 11.9,1,1, 4.734, 10554.472, 203.012, 52608.048 20/05/28,09:41:36,01,06,1, 11.9,1,1, 4.734, 10554.484, 203.055, 52608.042 20/05/28,09:41:36,02,06,1, 11.9,1,1, 4.734, 10554.489, 203.064, 52608.062 20/05/28,09:41:36,03,06,1, 11.9,1,1, 4.734, 10554.452, 203.047, 52608.071 20/05/28,09:41:36,04,06,1, 11.9,1,1, 4.734, 10554.468, 203.062, 52608.104 20/05/28,09:41:36,05,06,1, 11.9,1,1, 4.734, 10554.495, 203.057, 52608.094 20/05/28,09:41:36,06,06,1, 11.9,1,1, 4.734, 10554.477, 203.037, 52608.067 20/05/28,09:41:36,07,06,1, 11.9,1,1, 4.734, 10554.487, 203.044, 52608.049 20/05/28,09:41:36,08,06,1, 11.9,1,1, 4.734, 10554.482, 203.023, 52608.077 20/05/28,09:41:36,09,06,1, 11.9,1,1, 4.734, 10554.485, 203.022, 52608.031 20/05/28,09:41:36,10,06,1, 11.9,1,1, 4.734, 10554.496, 203.027, 52608.030 20/05/28,09:41:36,11,06,1, 11.9,1,1, 4.734, 10554.484, 203.028, 52608.042 20/05/28,09:41:36,12,06,1, 11.9,1,1, 4.734, 10554.474, 203.026, 52608.033 20/05/28,09:41:36,13,06,1, 11.9,1,1, 4.734, 10554.494, 203.033, 52608.136 20/05/28,09:41:36,14,06,1, 11.9,1,1, 4.734, 10554.441, 203.045, 52608.041 20/05/28,09:41:36,15,06,1, 11.9,1,1, 4.734, 10554.456, 203.034, 52608.043 20/05/28,09:41:36,16,06,1, 11.9,1,1, 4.734, 10554.446, 203.017, 52608.062 20/05/28,09:41:36,17,06,1, 11.9,1,1, 4.734, 10554.488, 203.033, 52608.069 20/05/28,09:41:36,18,06,1, 11.9,1,1, 4.734, 10554.472, 203.029, 52608.058 20/05/28,09:41:36,19,06,1, 11.9,1,1, 4.734, 10554.477, 203.012, 52608.048 20/05/28,09:41:37,00,06,1, 11.9,1,1, 4.734, 10554.447, 202.986, 52608.009 20/05/28,09:41:37,01,06,1, 11.9,1,1, 4.734, 10554.485, 203.020, 52608.141 20/05/28,09:41:37,02,06,1, 11.9,1,1, 4.734, 10554.498, 203.008, 52607.987 20/05/28,09:41:37,03,06,1, 11.9,1,1, 4.734, 10554.464, 203.018, 52607.992 20/05/28,09:41:37,04,06,1, 11.9,1,1, 4.734, 10554.463, 203.022, 52608.052 20/05/28,09:41:37,05,06,1, 11.9,1,1, 4.734, 10554.485, 202.999, 52607.995 20/05/28,09:41:37,06,06,1, 11.9,1,1, 4.734, 10554.460, 202.988, 52607.991 20/05/28,09:41:37,07,06,1, 11.9,1,1, 4.734, 10554.481, 202.988, 52608.009 20/05/28,09:41:37,08,06,1, 11.9,1,1, 4.734, 10554.479, 203.013, 52608.029 20/05/28,09:41:37,09,06,1, 11.9,1,1, 4.734, 10554.480, 203.004, 52607.874 20/05/28,09:41:37,10,06,1, 11.9,1,1, 4.734, 10554.486, 203.005, 52608.064 20/05/28,09:41:37,11,06,1, 11.9,1,1, 4.734, 10554.480, 203.009, 52608.052 20/05/28,09:41:37,12,06,1, 11.9,1,1, 4.734, 10554.472, 202.989, 52608.005 20/05/28,09:41:37,13,06,1, 11.9,1,1, 4.734, 10554.503, 203.024, 52608.052 20/05/28,09:41:37,14,06,1, 11.9,1,1, 4.734, 10554.479, 202.988, 52608.051 20/05/28,09:41:37,15,06,1, 11.9,1,1, 4.734, 10554.476, 202.982, 52608.061 20/05/28,09:41:37,16,06,1, 11.9,1,1, 4.734, 10554.464, 202.982, 52608.024 20/05/28,09:41:37,17,06,1, 11.9,1,1, 4.734, 10554.460, 202.982, 52608.005 20/05/28,09:41:37,18,06,1, 11.9,1,1, 4.734, 10554.478, 202.964, 52608.026 20/05/28,09:41:37,19,06,1, 11.9,1,1, 4.734, 10554.453, 202.986, 52608.009 20/05/28,09:41:38,00,06,1, 11.9,1,1, 4.736, 10554.464, 202.966, 52608.032 20/05/28,09:41:38,01,06,1, 11.9,1,1, 4.736, 10554.480, 202.989, 52608.056 20/05/28,09:41:38,02,06,1, 11.9,1,1, 4.736, 10554.485, 202.982, 52608.037 20/05/28,09:41:38,03,06,1, 11.9,1,1, 4.736, 10554.465, 202.985, 52608.027 20/05/28,09:41:38,04,06,1, 11.9,1,1, 4.736, 10554.465, 202.977, 52608.004 20/05/28,09:41:38,05,06,1, 11.9,1,1, 4.736, 10554.490, 202.977, 52607.995 20/05/28,09:41:38,06,06,1, 11.9,1,1, 4.736, 10554.477, 202.961, 52608.000 20/05/28,09:41:38,07,06,1, 11.9,1,1, 4.736, 10554.475, 202.935, 52607.998 20/05/28,09:41:38,08,06,1, 11.9,1,1, 4.736, 10554.501, 202.981, 52608.065 20/05/28,09:41:38,09,06,1, 11.9,1,1, 4.736, 10554.475, 202.977, 52608.030 20/05/28,09:41:38,10,06,1, 11.9,1,1, 4.736, 10554.467, 202.975, 52608.043 20/05/28,09:41:38,11,06,1, 11.9,1,1, 4.736, 10554.488, 202.970, 52608.018 20/05/28,09:41:38,12,06,1, 11.9,1,1, 4.736, 10554.463, 202.972, 52607.996 20/05/28,09:41:38,13,06,1, 11.9,1,1, 4.736, 10554.467, 202.945, 52607.976 20/05/28,09:41:38,14,06,1, 11.9,1,1, 4.736, 10554.497, 202.964, 52608.000 20/05/28,09:41:38,15,06,1, 11.9,1,1, 4.736, 10554.468, 202.982, 52608.000 20/05/28,09:41:38,16,06,1, 11.9,1,1, 4.736, 10554.485, 202.984, 52608.000 20/05/28,09:41:38,17,06,1, 11.9,1,1, 4.736, 10554.477, 202.950, 52607.991 20/05/28,09:41:38,18,06,1, 11.9,1,1, 4.736, 10554.462, 202.970, 52608.026 20/05/28,09:41:38,19,06,1, 11.9,1,1, 4.736, 10554.469, 202.966, 52608.032 20/05/28,09:41:39,00,06,1, 11.9,1,1, 4.735, 10554.481, 202.927, 52607.936 20/05/28,09:41:39,01,06,1, 11.9,1,1, 4.735, 10554.473, 202.974, 52608.005 20/05/28,09:41:39,02,06,1, 11.9,1,1, 4.735, 10554.475, 202.955, 52608.021 20/05/28,09:41:39,03,06,1, 11.9,1,1, 4.735, 10554.481, 202.958, 52607.981 20/05/28,09:41:39,04,06,1, 11.9,1,1, 4.735, 10554.477, 202.951, 52608.024 20/05/28,09:41:39,05,06,1, 11.9,1,1, 4.735, 10554.488, 202.963, 52607.957 20/05/28,09:41:39,06,06,1, 11.9,1,1, 4.735, 10554.485, 202.963, 52608.001 20/05/28,09:41:39,07,06,1, 11.9,1,1, 4.735, 10554.472, 202.975, 52608.036 20/05/28,09:41:39,08,06,1, 11.9,1,1, 4.735, 10554.481, 202.962, 52607.982 20/05/28,09:41:39,09,06,1, 11.9,1,1, 4.735, 10554.480, 202.956, 52607.977 20/05/28,09:41:39,10,06,1, 11.9,1,1, 4.735, 10554.485, 202.952, 52607.978 20/05/28,09:41:39,11,06,1, 11.9,1,1, 4.735, 10554.489, 202.950, 52608.001 20/05/28,09:41:39,12,06,1, 11.9,1,1, 4.735, 10554.458, 202.931, 52607.963 20/05/28,09:41:39,13,06,1, 11.9,1,1, 4.735, 10554.481, 202.918, 52607.974 20/05/28,09:41:39,14,06,1, 11.9,1,1, 4.735, 10554.487, 202.924, 52607.997 20/05/28,09:41:39,15,06,1, 11.9,1,1, 4.735, 10554.488, 202.958, 52607.980 20/05/28,09:41:39,16,06,1, 11.9,1,1, 4.735, 10554.478, 202.956, 52608.006 20/05/28,09:41:39,17,06,1, 11.9,1,1, 4.735, 10554.489, 202.965, 52607.960 20/05/28,09:41:39,18,06,1, 11.9,1,1, 4.735, 10554.491, 202.955, 52607.945 20/05/28,09:41:39,19,06,1, 11.9,1,1, 4.735, 10554.481, 202.927, 52607.936 20/05/28,09:41:40,00,06,1, 11.8,1,1, 4.736, 10554.497, 202.903, 52607.955 20/05/28,09:41:40,01,06,1, 11.8,1,1, 4.736, 10554.494, 202.932, 52607.945 20/05/28,09:41:40,02,06,1, 11.8,1,1, 4.736, 10554.477, 202.945, 52607.973 20/05/28,09:41:40,03,06,1, 11.8,1,1, 4.736, 10554.494, 202.924, 52607.943 20/05/28,09:41:40,04,06,1, 11.8,1,1, 4.736, 10554.498, 202.926, 52607.998 20/05/28,09:41:40,05,06,1, 11.8,1,1, 4.736, 10554.475, 202.926, 52607.956 20/05/28,09:41:40,06,06,1, 11.8,1,1, 4.736, 10554.485, 202.928, 52607.967 20/05/28,09:41:40,07,06,1, 11.8,1,1, 4.736, 10554.498, 202.924, 52607.962 20/05/28,09:41:40,08,06,1, 11.8,1,1, 4.736, 10554.504, 202.935, 52607.954 20/05/28,09:41:40,09,06,1, 11.8,1,1, 4.736, 10554.485, 202.908, 52607.967 20/05/28,09:41:40,10,06,1, 11.8,1,1, 4.736, 10554.503, 202.915, 52607.939 20/05/28,09:41:40,11,06,1, 11.8,1,1, 4.736, 10554.505, 202.911, 52607.936 20/05/28,09:41:40,12,06,1, 11.8,1,1, 4.736, 10554.501, 202.901, 52607.934 20/05/28,09:41:40,13,06,1, 11.8,1,1, 4.736, 10554.467, 202.943, 52607.929 20/05/28,09:41:40,14,06,1, 11.8,1,1, 4.736, 10554.474, 202.918, 52607.938 20/05/28,09:41:40,15,06,1, 11.8,1,1, 4.736, 10554.469, 202.934, 52607.938 20/05/28,09:41:40,16,06,1, 11.8,1,1, 4.736, 10554.482, 202.897, 52607.937 20/05/28,09:41:40,17,06,1, 11.8,1,1, 4.736, 10554.484, 202.913, 52607.970 20/05/28,09:41:40,18,06,1, 11.8,1,1, 4.736, 10554.461, 202.918, 52607.945 20/05/28,09:41:40,19,06,1, 11.8,1,1, 4.736, 10554.504, 202.903, 52607.955 20/05/28,09:41:41,00,06,1, 11.9,1,1, 4.734, 10554.489, 202.893, 52607.992 20/05/28,09:41:41,01,06,1, 11.9,1,1, 4.734, 10554.469, 202.901, 52607.967 20/05/28,09:41:41,02,06,1, 11.9,1,1, 4.734, 10554.501, 202.902, 52607.955 20/05/28,09:41:41,03,06,1, 11.9,1,1, 4.734, 10554.484, 202.903, 52607.957 20/05/28,09:41:41,04,06,1, 11.9,1,1, 4.734, 10554.481, 202.918, 52607.988 20/05/28,09:41:41,05,06,1, 11.9,1,1, 4.734, 10554.486, 202.923, 52607.959 20/05/28,09:41:41,06,06,1, 11.9,1,1, 4.734, 10554.482, 202.889, 52607.988 20/05/28,09:41:41,07,06,1, 11.9,1,1, 4.734, 10554.493, 202.898, 52607.981 20/05/28,09:41:41,08,06,1, 11.9,1,1, 4.734, 10554.493, 202.897, 52607.948 20/05/28,09:41:41,09,06,1, 11.9,1,1, 4.734, 10554.490, 202.897, 52607.929 20/05/28,09:41:41,10,06,1, 11.9,1,1, 4.734, 10554.501, 202.860, 52607.930 20/05/28,09:41:41,11,06,1, 11.9,1,1, 4.734, 10554.509, 202.887, 52607.922 20/05/28,09:41:41,12,06,1, 11.9,1,1, 4.734, 10554.486, 202.896, 52607.932 20/05/28,09:41:41,13,06,1, 11.9,1,1, 4.734, 10554.489, 202.894, 52607.960 20/05/28,09:41:41,14,06,1, 11.9,1,1, 4.734, 10554.471, 202.894, 52607.905 20/05/28,09:41:41,15,06,1, 11.9,1,1, 4.734, 10554.502, 202.870, 52607.925 20/05/28,09:41:41,16,06,1, 11.9,1,1, 4.734, 10554.493, 202.882, 52607.951 20/05/28,09:41:41,17,06,1, 11.9,1,1, 4.734, 10554.498, 202.878, 52607.952 20/05/28,09:41:41,18,06,1, 11.9,1,1, 4.734, 10554.485, 202.909, 52607.975 20/05/28,09:41:41,19,06,1, 11.9,1,1, 4.734, 10554.496, 202.893, 52607.992 20/05/28,09:41:42,00,07,1, 11.9,1,1, 4.733, 10554.497, 202.883, 52607.945 20/05/28,09:41:42,01,07,1, 11.9,1,1, 4.733, 10554.506, 202.875, 52607.954 20/05/28,09:41:42,02,07,1, 11.9,1,1, 4.733, 10554.506, 202.880, 52607.962 20/05/28,09:41:42,03,07,1, 11.9,1,1, 4.733, 10554.495, 202.870, 52607.944 20/05/28,09:41:42,04,07,1, 11.9,1,1, 4.733, 10554.506, 202.902, 52607.983 20/05/28,09:41:42,05,07,1, 11.9,1,1, 4.733, 10554.482, 202.883, 52607.927 20/05/28,09:41:42,06,07,1, 11.9,1,1, 4.733, 10554.497, 202.901, 52607.969 20/05/28,09:41:42,07,07,1, 11.9,1,1, 4.733, 10554.491, 202.893, 52607.967 20/05/28,09:41:42,08,07,1, 11.9,1,1, 4.733, 10554.478, 202.854, 52607.988 20/05/28,09:41:42,09,07,1, 11.9,1,1, 4.733, 10554.514, 202.887, 52607.975 20/05/28,09:41:42,10,07,1, 11.9,1,1, 4.733, 10554.494, 202.866, 52607.977 20/05/28,09:41:42,11,07,1, 11.9,1,1, 4.733, 10554.496, 202.874, 52607.953 20/05/28,09:41:42,12,07,1, 11.9,1,1, 4.733, 10554.492, 202.845, 52607.822 20/05/28,09:41:42,13,07,1, 11.9,1,1, 4.733, 10554.514, 202.881, 52608.006 20/05/28,09:41:42,14,07,1, 11.9,1,1, 4.733, 10554.523, 202.887, 52607.992 20/05/28,09:41:42,15,07,1, 11.9,1,1, 4.733, 10554.507, 202.896, 52608.005 20/05/28,09:41:42,16,07,1, 11.9,1,1, 4.733, 10554.490, 202.869, 52607.955 20/05/28,09:41:42,17,07,1, 11.9,1,1, 4.733, 10554.470, 202.839, 52607.934 20/05/28,09:41:42,18,07,1, 11.9,1,1, 4.733, 10554.466, 202.893, 52607.922 20/05/28,09:41:42,19,07,1, 11.9,1,1, 4.733, 10554.497, 202.883, 52607.945 20/05/28,09:41:43,00,07,1, 11.9,1,1, 4.735, 10554.522, 202.871, 52607.923 20/05/28,09:41:43,01,07,1, 11.9,1,1, 4.735, 10554.480, 202.873, 52607.890 20/05/28,09:41:43,02,07,1, 11.9,1,1, 4.735, 10554.509, 202.873, 52607.948 20/05/28,09:41:43,03,07,1, 11.9,1,1, 4.735, 10554.504, 202.855, 52607.931 20/05/28,09:41:43,04,07,1, 11.9,1,1, 4.735, 10554.508, 202.852, 52607.944 20/05/28,09:41:43,05,07,1, 11.9,1,1, 4.735, 10554.523, 202.863, 52607.940 20/05/28,09:41:43,06,07,1, 11.9,1,1, 4.735, 10554.495, 202.867, 52607.923 20/05/28,09:41:43,07,07,1, 11.9,1,1, 4.735, 10554.489, 202.869, 52607.921 20/05/28,09:41:43,08,07,1, 11.9,1,1, 4.735, 10554.515, 202.886, 52607.931 20/05/28,09:41:43,09,07,1, 11.9,1,1, 4.735, 10554.495, 202.871, 52607.940 20/05/28,09:41:43,10,07,1, 11.9,1,1, 4.735, 10554.473, 202.867, 52607.894 20/05/28,09:41:43,11,07,1, 11.9,1,1, 4.735, 10554.517, 202.851, 52607.912 20/05/28,09:41:43,12,07,1, 11.9,1,1, 4.735, 10554.509, 202.882, 52607.923 20/05/28,09:41:43,13,07,1, 11.9,1,1, 4.735, 10554.525, 202.883, 52607.907 20/05/28,09:41:43,14,07,1, 11.9,1,1, 4.735, 10554.523, 202.870, 52607.936 20/05/28,09:41:43,15,07,1, 11.9,1,1, 4.735, 10554.533, 202.873, 52607.902 20/05/28,09:41:43,16,07,1, 11.9,1,1, 4.735, 10554.540, 202.859, 52607.927 20/05/28,09:41:43,17,07,1, 11.9,1,1, 4.735, 10554.534, 202.856, 52607.885 20/05/28,09:41:43,18,07,1, 11.9,1,1, 4.735, 10554.514, 202.852, 52607.879 20/05/28,09:41:43,19,07,1, 11.9,1,1, 4.735, 10554.527, 202.871, 52607.923 20/05/28,09:41:44,00,07,1, 11.9,1,1, 4.736, 10554.514, 202.838, 52607.862 20/05/28,09:41:44,01,07,1, 11.9,1,1, 4.736, 10554.486, 202.853, 52607.908 20/05/28,09:41:44,02,07,1, 11.9,1,1, 4.736, 10554.505, 202.872, 52607.948 20/05/28,09:41:44,03,07,1, 11.9,1,1, 4.736, 10554.489, 202.844, 52607.907 20/05/28,09:41:44,04,07,1, 11.9,1,1, 4.736, 10554.499, 202.856, 52607.905 20/05/28,09:41:44,05,07,1, 11.9,1,1, 4.736, 10554.504, 202.883, 52607.931 20/05/28,09:41:44,06,07,1, 11.9,1,1, 4.736, 10554.503, 202.863, 52607.905 20/05/28,09:41:44,07,07,1, 11.9,1,1, 4.736, 10554.477, 202.849, 52607.913 20/05/28,09:41:44,08,07,1, 11.9,1,1, 4.736, 10554.508, 202.872, 52607.929 20/05/28,09:41:44,09,07,1, 11.9,1,1, 4.736, 10554.490, 202.870, 52607.946 20/05/28,09:41:44,10,07,1, 11.9,1,1, 4.736, 10554.493, 202.843, 52607.942 20/05/28,09:41:44,11,07,1, 11.9,1,1, 4.736, 10554.519, 202.861, 52607.910 20/05/28,09:41:44,12,07,1, 11.9,1,1, 4.736, 10554.523, 202.859, 52608.131 20/05/28,09:41:44,13,07,1, 11.9,1,1, 4.736, 10554.511, 202.867, 52607.843 20/05/28,09:41:44,14,07,1, 11.9,1,1, 4.736, 10554.499, 202.840, 52607.907 20/05/28,09:41:44,15,07,1, 11.9,1,1, 4.736, 10554.497, 202.876, 52607.870 20/05/28,09:41:44,16,07,1, 11.9,1,1, 4.736, 10554.510, 202.856, 52607.897 20/05/28,09:41:44,17,07,1, 11.9,1,1, 4.736, 10554.502, 202.856, 52607.904 20/05/28,09:41:44,18,07,1, 11.9,1,1, 4.736, 10554.502, 202.845, 52607.927 20/05/28,09:41:44,19,07,1, 11.9,1,1, 4.736, 10554.516, 202.838, 52607.862 20/05/28,09:41:45,00,07,1, 11.9,1,1, 4.735, 10554.497, 202.851, 52607.919 20/05/28,09:41:45,01,07,1, 11.9,1,1, 4.735, 10554.505, 202.865, 52607.884 20/05/28,09:41:45,02,07,1, 11.9,1,1, 4.735, 10554.480, 202.861, 52607.886 20/05/28,09:41:45,03,07,1, 11.9,1,1, 4.735, 10554.472, 202.851, 52607.892 20/05/28,09:41:45,04,07,1, 11.9,1,1, 4.735, 10554.503, 202.838, 52607.878 20/05/28,09:41:45,05,07,1, 11.9,1,1, 4.735, 10554.515, 202.834, 52607.877 20/05/28,09:41:45,06,07,1, 11.9,1,1, 4.735, 10554.513, 202.835, 52607.894 20/05/28,09:41:45,07,07,1, 11.9,1,1, 4.735, 10554.503, 202.831, 52607.875 20/05/28,09:41:45,08,07,1, 11.9,1,1, 4.735, 10554.498, 202.829, 52607.889 20/05/28,09:41:45,09,07,1, 11.9,1,1, 4.735, 10554.475, 202.826, 52607.837 20/05/28,09:41:45,10,07,1, 11.9,1,1, 4.735, 10554.548, 202.863, 52607.884 20/05/28,09:41:45,11,07,1, 11.9,1,1, 4.735, 10554.522, 202.847, 52607.886 20/05/28,09:41:45,12,07,1, 11.9,1,1, 4.735, 10554.512, 202.867, 52607.883 20/05/28,09:41:45,13,07,1, 11.9,1,1, 4.735, 10554.511, 202.835, 52607.858 20/05/28,09:41:45,14,07,1, 11.9,1,1, 4.735, 10554.492, 202.831, 52607.869 20/05/28,09:41:45,15,07,1, 11.9,1,1, 4.735, 10554.535, 202.841, 52607.866 20/05/28,09:41:45,16,07,1, 11.9,1,1, 4.735, 10554.497, 202.848, 52607.887 20/05/28,09:41:45,17,07,1, 11.9,1,1, 4.735, 10554.528, 202.846, 52607.846 20/05/28,09:41:45,18,07,1, 11.9,1,1, 4.735, 10554.530, 202.823, 52607.862 20/05/28,09:41:45,19,07,1, 11.9,1,1, 4.735, 10554.505, 202.851, 52607.919 20/05/28,09:41:46,00,07,1, 11.9,1,1, 4.735, 10554.497, 202.810, 52607.861 20/05/28,09:41:46,01,07,1, 11.9,1,1, 4.735, 10554.523, 202.844, 52607.863 20/05/28,09:41:46,02,07,1, 11.9,1,1, 4.735, 10554.530, 202.839, 52607.886 20/05/28,09:41:46,03,07,1, 11.9,1,1, 4.735, 10554.527, 202.818, 52607.890 20/05/28,09:41:46,04,07,1, 11.9,1,1, 4.735, 10554.532, 202.852, 52607.870 20/05/28,09:41:46,05,07,1, 11.9,1,1, 4.735, 10554.543, 202.847, 52607.916 20/05/28,09:41:46,06,07,1, 11.9,1,1, 4.735, 10554.526, 202.839, 52607.880 20/05/28,09:41:46,07,07,1, 11.9,1,1, 4.735, 10554.541, 202.817, 52607.866 20/05/28,09:41:46,08,07,1, 11.9,1,1, 4.735, 10554.507, 202.846, 52607.832 20/05/28,09:41:46,09,07,1, 11.9,1,1, 4.735, 10554.514, 202.839, 52607.853 20/05/28,09:41:46,10,07,1, 11.9,1,1, 4.735, 10554.513, 202.833, 52607.835 20/05/28,09:41:46,11,07,1, 11.9,1,1, 4.735, 10554.528, 202.838, 52607.871 20/05/28,09:41:46,12,07,1, 11.9,1,1, 4.735, 10554.496, 202.824, 52607.850 20/05/28,09:41:46,13,07,1, 11.9,1,1, 4.735, 10554.535, 202.822, 52607.847 20/05/28,09:41:46,14,07,1, 11.9,1,1, 4.735, 10554.500, 202.823, 52607.857 20/05/28,09:41:46,15,07,1, 11.9,1,1, 4.735, 10554.514, 202.836, 52607.863 20/05/28,09:41:46,16,07,1, 11.9,1,1, 4.735, 10554.513, 202.843, 52607.849 20/05/28,09:41:46,17,07,1, 11.9,1,1, 4.735, 10554.522, 202.835, 52607.841 20/05/28,09:41:46,18,07,1, 11.9,1,1, 4.735, 10554.501, 202.821, 52607.843 20/05/28,09:41:46,19,07,1, 11.9,1,1, 4.735, 10554.504, 202.810, 52607.861 20/05/28,09:41:47,00,07,1, 12.0,1,1, 4.737, 10554.531, 202.798, 52607.836 20/05/28,09:41:47,01,07,1, 12.0,1,1, 4.737, 10554.523, 202.819, 52607.816 20/05/28,09:41:47,02,07,1, 12.0,1,1, 4.737, 10554.518, 202.841, 52607.783 20/05/28,09:41:47,03,07,1, 12.0,1,1, 4.737, 10554.512, 202.836, 52607.985 20/05/28,09:41:47,04,07,1, 12.0,1,1, 4.737, 10554.547, 202.820, 52607.790 20/05/28,09:41:47,05,07,1, 12.0,1,1, 4.737, 10554.514, 202.811, 52607.804 20/05/28,09:41:47,06,07,1, 12.0,1,1, 4.737, 10554.535, 202.811, 52607.867 20/05/28,09:41:47,07,07,1, 12.0,1,1, 4.737, 10554.514, 202.827, 52607.835 20/05/28,09:41:47,08,07,1, 12.0,1,1, 4.737, 10554.518, 202.827, 52607.871 20/05/28,09:41:47,09,07,1, 12.0,1,1, 4.737, 10554.510, 202.827, 52607.839 20/05/28,09:41:47,10,07,1, 12.0,1,1, 4.737, 10554.521, 202.813, 52607.762 20/05/28,09:41:47,11,07,1, 12.0,1,1, 4.737, 10554.527, 202.815, 52607.884 20/05/28,09:41:47,12,07,1, 12.0,1,1, 4.737, 10554.518, 202.814, 52607.854 20/05/28,09:41:47,13,07,1, 12.0,1,1, 4.737, 10554.511, 202.839, 52607.855 20/05/28,09:41:47,14,07,1, 12.0,1,1, 4.737, 10554.512, 202.818, 52608.146 20/05/28,09:41:47,15,07,1, 12.0,1,1, 4.737, 10554.555, 202.836, 52607.880 20/05/28,09:41:47,16,07,1, 12.0,1,1, 4.737, 10554.537, 202.822, 52607.782 20/05/28,09:41:47,17,07,1, 12.0,1,1, 4.737, 10554.540, 202.807, 52607.812 20/05/28,09:41:47,18,07,1, 12.0,1,1, 4.737, 10554.535, 202.809, 52607.828 20/05/28,09:41:47,19,07,1, 12.0,1,1, 4.737, 10554.533, 202.798, 52607.836 20/05/28,09:41:48,00,07,1, 11.9,1,1, 4.738, 10554.531, 202.839, 52607.853 20/05/28,09:41:48,01,07,1, 11.9,1,1, 4.738, 10554.521, 202.790, 52607.845 20/05/28,09:41:48,02,07,1, 11.9,1,1, 4.738, 10554.526, 202.816, 52607.840 20/05/28,09:41:48,03,07,1, 11.9,1,1, 4.738, 10554.510, 202.813, 52607.844 20/05/28,09:41:48,04,07,1, 11.9,1,1, 4.738, 10554.511, 202.815, 52607.839 20/05/28,09:41:48,05,07,1, 11.9,1,1, 4.738, 10554.512, 202.797, 52607.819 20/05/28,09:41:48,06,07,1, 11.9,1,1, 4.738, 10554.519, 202.801, 52607.840 20/05/28,09:41:48,07,07,1, 11.9,1,1, 4.738, 10554.555, 202.807, 52607.852 20/05/28,09:41:48,08,07,1, 11.9,1,1, 4.738, 10554.531, 202.812, 52607.814 20/05/28,09:41:48,09,07,1, 11.9,1,1, 4.738, 10554.530, 202.831, 52607.814 20/05/28,09:41:48,10,07,1, 11.9,1,1, 4.738, 10554.528, 202.829, 52607.841 20/05/28,09:41:48,11,07,1, 11.9,1,1, 4.738, 10554.532, 202.826, 52607.867 20/05/28,09:41:48,12,07,1, 11.9,1,1, 4.738, 10554.527, 202.842, 52607.847 20/05/28,09:41:48,13,07,1, 11.9,1,1, 4.738, 10554.526, 202.833, 52607.827 20/05/28,09:41:48,14,07,1, 11.9,1,1, 4.738, 10554.543, 202.820, 52607.846 20/05/28,09:41:48,15,07,1, 11.9,1,1, 4.738, 10554.526, 202.850, 52607.842 20/05/28,09:41:48,16,07,1, 11.9,1,1, 4.738, 10554.527, 202.830, 52607.838 20/05/28,09:41:48,17,07,1, 11.9,1,1, 4.738, 10554.542, 202.825, 52607.855 20/05/28,09:41:48,18,07,1, 11.9,1,1, 4.738, 10554.562, 202.823, 52607.850 20/05/28,09:41:48,19,07,1, 11.9,1,1, 4.738, 10554.537, 202.839, 52607.853 20/05/28,09:41:49,00,07,1, 11.9,1,1, 4.736, 10554.539, 202.815, 52607.837 20/05/28,09:41:49,01,07,1, 11.9,1,1, 4.736, 10554.542, 202.850, 52607.857 20/05/28,09:41:49,02,07,1, 11.9,1,1, 4.736, 10554.533, 202.846, 52607.834 20/05/28,09:41:49,03,07,1, 11.9,1,1, 4.736, 10554.523, 202.787, 52607.810 20/05/28,09:41:49,04,07,1, 11.9,1,1, 4.736, 10554.542, 202.816, 52607.830 20/05/28,09:41:49,05,07,1, 11.9,1,1, 4.736, 10554.547, 202.808, 52607.820 20/05/28,09:41:49,06,07,1, 11.9,1,1, 4.736, 10554.547, 202.831, 52607.798 20/05/28,09:41:49,07,07,1, 11.9,1,1, 4.736, 10554.517, 202.825, 52607.827 20/05/28,09:41:49,08,07,1, 11.9,1,1, 4.736, 10554.547, 202.809, 52607.833 20/05/28,09:41:49,09,07,1, 11.9,1,1, 4.736, 10554.530, 202.802, 52607.822 20/05/28,09:41:49,10,07,1, 11.9,1,1, 4.736, 10554.537, 202.809, 52607.811 20/05/28,09:41:49,11,07,1, 11.9,1,1, 4.736, 10554.542, 202.812, 52607.821 20/05/28,09:41:49,12,07,1, 11.9,1,1, 4.736, 10554.543, 202.820, 52607.806 20/05/28,09:41:49,13,07,1, 11.9,1,1, 4.736, 10554.545, 202.826, 52607.816 20/05/28,09:41:49,14,07,1, 11.9,1,1, 4.736, 10554.547, 202.803, 52607.820 20/05/28,09:41:49,15,07,1, 11.9,1,1, 4.736, 10554.551, 202.815, 52607.794 20/05/28,09:41:49,16,07,1, 11.9,1,1, 4.736, 10554.537, 202.827, 52607.846 20/05/28,09:41:49,17,07,1, 11.9,1,1, 4.736, 10554.547, 202.804, 52607.807 20/05/28,09:41:49,18,07,1, 11.9,1,1, 4.736, 10554.549, 202.803, 52607.815 20/05/28,09:41:49,19,07,1, 11.9,1,1, 4.736, 10554.545, 202.815, 52607.837 20/05/28,09:41:50,00,07,1, 11.8,1,1, 4.732, 10554.556, 202.806, 52607.839 20/05/28,09:41:50,01,07,1, 11.8,1,1, 4.732, 10554.549, 202.800, 52607.820 20/05/28,09:41:50,02,07,1, 11.8,1,1, 4.732, 10554.543, 202.795, 52607.798 20/05/28,09:41:50,03,07,1, 11.8,1,1, 4.732, 10554.557, 202.816, 52607.843 20/05/28,09:41:50,04,07,1, 11.8,1,1, 4.732, 10554.543, 202.804, 52607.818 20/05/28,09:41:50,05,07,1, 11.8,1,1, 4.732, 10554.543, 202.808, 52607.786 20/05/28,09:41:50,06,07,1, 11.8,1,1, 4.732, 10554.551, 202.849, 52607.838 20/05/28,09:41:50,07,07,1, 11.8,1,1, 4.732, 10554.562, 202.842, 52607.845 20/05/28,09:41:50,08,07,1, 11.8,1,1, 4.732, 10554.552, 202.807, 52607.883 20/05/28,09:41:50,09,07,1, 11.8,1,1, 4.732, 10554.551, 202.800, 52607.825 20/05/28,09:41:50,10,07,1, 11.8,1,1, 4.732, 10554.568, 202.835, 52607.842 20/05/28,09:41:50,11,07,1, 11.8,1,1, 4.732, 10554.519, 202.798, 52607.796 20/05/28,09:41:50,12,07,1, 11.8,1,1, 4.732, 10554.550, 202.815, 52607.837 20/05/28,09:41:50,13,07,1, 11.8,1,1, 4.732, 10554.549, 202.825, 52607.823 20/05/28,09:41:50,14,07,1, 11.8,1,1, 4.732, 10554.547, 202.810, 52607.809 20/05/28,09:41:50,15,07,1, 11.8,1,1, 4.732, 10554.549, 202.816, 52607.813 20/05/28,09:41:50,16,07,1, 11.8,1,1, 4.732, 10554.546, 202.816, 52607.805 20/05/28,09:41:50,17,07,1, 11.8,1,1, 4.732, 10554.554, 202.819, 52607.793 20/05/28,09:41:50,18,07,1, 11.8,1,1, 4.732, 10554.533, 202.800, 52607.810 20/05/28,09:41:50,19,07,1, 11.8,1,1, 4.732, 10554.564, 202.806, 52607.839 20/05/28,09:41:51,00,07,1, 11.9,1,1, 4.737, 10554.556, 202.815, 52607.795 20/05/28,09:41:51,01,07,1, 11.9,1,1, 4.737, 10554.529, 202.796, 52607.779 20/05/28,09:41:51,02,07,1, 11.9,1,1, 4.737, 10554.525, 202.799, 52607.802 20/05/28,09:41:51,03,07,1, 11.9,1,1, 4.737, 10554.538, 202.781, 52607.797 20/05/28,09:41:51,04,07,1, 11.9,1,1, 4.737, 10554.548, 202.813, 52607.784 20/05/28,09:41:51,05,07,1, 11.9,1,1, 4.737, 10554.564, 202.817, 52607.834 20/05/28,09:41:51,06,07,1, 11.9,1,1, 4.737, 10554.546, 202.805, 52607.795 20/05/28,09:41:51,07,07,1, 11.9,1,1, 4.737, 10554.536, 202.814, 52607.787 20/05/28,09:41:51,08,07,1, 11.9,1,1, 4.737, 10554.570, 202.778, 52607.704 20/05/28,09:41:51,09,07,1, 11.9,1,1, 4.737, 10554.536, 202.836, 52607.766 20/05/28,09:41:51,10,07,1, 11.9,1,1, 4.737, 10554.554, 202.793, 52607.813 20/05/28,09:41:51,11,07,1, 11.9,1,1, 4.737, 10554.559, 202.817, 52607.817 20/05/28,09:41:51,12,07,1, 11.9,1,1, 4.737, 10554.546, 202.783, 52607.776 20/05/28,09:41:51,13,07,1, 11.9,1,1, 4.737, 10554.532, 202.804, 52607.787 20/05/28,09:41:51,14,07,1, 11.9,1,1, 4.737, 10554.566, 202.805, 52607.817 20/05/28,09:41:51,15,07,1, 11.9,1,1, 4.737, 10554.553, 202.824, 52607.796 20/05/28,09:41:51,16,07,1, 11.9,1,1, 4.737, 10554.554, 202.841, 52607.795 20/05/28,09:41:51,17,07,1, 11.9,1,1, 4.737, 10554.546, 202.843, 52607.806 20/05/28,09:41:51,18,07,1, 11.9,1,1, 4.737, 10554.565, 202.809, 52607.784 20/05/28,09:41:51,19,07,1, 11.9,1,1, 4.737, 10554.560, 202.815, 52607.795 20/05/28,09:41:52,00,07,1, 11.8,1,1, 4.736, 10554.531, 202.819, 52607.823 20/05/28,09:41:52,01,07,1, 11.8,1,1, 4.736, 10554.559, 202.816, 52607.756 20/05/28,09:41:52,02,07,1, 11.8,1,1, 4.736, 10554.550, 202.804, 52607.783 20/05/28,09:41:52,03,07,1, 11.8,1,1, 4.736, 10554.549, 202.804, 52607.756 20/05/28,09:41:52,04,07,1, 11.8,1,1, 4.736, 10554.536, 202.828, 52607.767 20/05/28,09:41:52,05,07,1, 11.8,1,1, 4.736, 10554.538, 202.791, 52607.748 20/05/28,09:41:52,06,07,1, 11.8,1,1, 4.736, 10554.544, 202.809, 52607.796 20/05/28,09:41:52,07,07,1, 11.8,1,1, 4.736, 10554.557, 202.791, 52607.789 20/05/28,09:41:52,08,07,1, 11.8,1,1, 4.736, 10554.567, 202.819, 52607.790 20/05/28,09:41:52,09,07,1, 11.8,1,1, 4.736, 10554.560, 202.792, 52607.770 20/05/28,09:41:52,10,07,1, 11.8,1,1, 4.736, 10554.560, 202.812, 52607.769 20/05/28,09:41:52,11,07,1, 11.8,1,1, 4.736, 10554.575, 202.785, 52607.782 20/05/28,09:41:52,12,07,1, 11.8,1,1, 4.736, 10554.553, 202.799, 52607.785 20/05/28,09:41:52,13,07,1, 11.8,1,1, 4.736, 10554.550, 202.808, 52607.811 20/05/28,09:41:52,14,07,1, 11.8,1,1, 4.736, 10554.543, 202.803, 52607.807 20/05/28,09:41:52,15,07,1, 11.8,1,1, 4.736, 10554.541, 202.790, 52607.560 20/05/28,09:41:52,16,07,1, 11.8,1,1, 4.736, 10554.536, 202.833, 52607.897 20/05/28,09:41:52,17,07,1, 11.8,1,1, 4.736, 10554.577, 202.810, 52607.829 20/05/28,09:41:52,18,07,1, 11.8,1,1, 4.736, 10554.537, 202.809, 52607.819 20/05/28,09:41:52,19,07,1, 11.8,1,1, 4.736, 10554.533, 202.819, 52607.823 20/05/28,09:41:53,00,07,1, 11.9,1,1, 4.736, 10554.556, 202.827, 52607.783 20/05/28,09:41:53,01,07,1, 11.9,1,1, 4.736, 10554.546, 202.820, 52607.840 20/05/28,09:41:53,02,07,1, 11.9,1,1, 4.736, 10554.578, 202.818, 52607.755 20/05/28,09:41:53,03,07,1, 11.9,1,1, 4.736, 10554.550, 202.833, 52607.797 20/05/28,09:41:53,04,07,1, 11.9,1,1, 4.736, 10554.550, 202.822, 52607.773 20/05/28,09:41:53,05,07,1, 11.9,1,1, 4.736, 10554.545, 202.821, 52607.768 20/05/28,09:41:53,06,07,1, 11.9,1,1, 4.736, 10554.586, 202.822, 52607.785 20/05/28,09:41:53,07,07,1, 11.9,1,1, 4.736, 10554.542, 202.811, 52607.754 20/05/28,09:41:53,08,07,1, 11.9,1,1, 4.736, 10554.559, 202.827, 52607.778 20/05/28,09:41:53,09,07,1, 11.9,1,1, 4.736, 10554.554, 202.809, 52607.795 20/05/28,09:41:53,10,07,1, 11.9,1,1, 4.736, 10554.536, 202.823, 52607.737 20/05/28,09:41:53,11,07,1, 11.9,1,1, 4.736, 10554.576, 202.834, 52607.791 20/05/28,09:41:53,12,07,1, 11.9,1,1, 4.736, 10554.578, 202.825, 52607.769 20/05/28,09:41:53,13,07,1, 11.9,1,1, 4.736, 10554.551, 202.853, 52607.770 20/05/28,09:41:53,14,07,1, 11.9,1,1, 4.736, 10554.575, 202.823, 52607.742 20/05/28,09:41:53,15,07,1, 11.9,1,1, 4.736, 10554.571, 202.830, 52607.773 20/05/28,09:41:53,16,07,1, 11.9,1,1, 4.736, 10554.568, 202.835, 52607.801 20/05/28,09:41:53,17,07,1, 11.9,1,1, 4.736, 10554.568, 202.832, 52607.749 20/05/28,09:41:53,18,07,1, 11.9,1,1, 4.736, 10554.557, 202.818, 52607.742 20/05/28,09:41:53,19,07,1, 11.9,1,1, 4.736, 10554.564, 202.827, 52607.783 20/05/28,09:41:54,00,07,1, 11.9,1,1, 4.735, 10554.556, 202.823, 52607.788 20/05/28,09:41:54,01,07,1, 11.9,1,1, 4.735, 10554.562, 202.839, 52607.792 20/05/28,09:41:54,02,07,1, 11.9,1,1, 4.735, 10554.574, 202.808, 52607.783 20/05/28,09:41:54,03,07,1, 11.9,1,1, 4.735, 10554.561, 202.797, 52607.774 20/05/28,09:41:54,04,07,1, 11.9,1,1, 4.735, 10554.589, 202.834, 52607.752 20/05/28,09:41:54,05,07,1, 11.9,1,1, 4.735, 10554.580, 202.830, 52607.770 20/05/28,09:41:54,06,07,1, 11.9,1,1, 4.735, 10554.570, 202.829, 52607.778 20/05/28,09:41:54,07,07,1, 11.9,1,1, 4.735, 10554.568, 202.809, 52607.777 20/05/28,09:41:54,08,07,1, 11.9,1,1, 4.735, 10554.586, 202.832, 52607.770 20/05/28,09:41:54,09,07,1, 11.9,1,1, 4.735, 10554.580, 202.828, 52607.730 20/05/28,09:41:54,10,07,1, 11.9,1,1, 4.735, 10554.579, 202.816, 52607.732 20/05/28,09:41:54,11,07,1, 11.9,1,1, 4.735, 10554.575, 202.826, 52607.797 20/05/28,09:41:54,12,07,1, 11.9,1,1, 4.735, 10554.592, 202.820, 52607.773 20/05/28,09:41:54,13,07,1, 11.9,1,1, 4.735, 10554.575, 202.828, 52607.775 20/05/28,09:41:54,14,07,1, 11.9,1,1, 4.735, 10554.562, 202.841, 52607.770 20/05/28,09:41:54,15,07,1, 11.9,1,1, 4.735, 10554.559, 202.830, 52607.764 20/05/28,09:41:54,16,07,1, 11.9,1,1, 4.735, 10554.571, 202.825, 52607.791 20/05/28,09:41:54,17,07,1, 11.9,1,1, 4.735, 10554.546, 202.809, 52607.752 20/05/28,09:41:54,18,07,1, 11.9,1,1, 4.735, 10554.577, 202.825, 52607.786 20/05/28,09:41:54,19,07,1, 11.9,1,1, 4.735, 10554.560, 202.823, 52607.788 20/05/28,09:41:55,00,07,1, 11.9,1,1, 4.739, 10554.589, 202.822, 52607.782 20/05/28,09:41:55,01,07,1, 11.9,1,1, 4.739, 10554.569, 202.827, 52607.733 20/05/28,09:41:55,02,07,1, 11.9,1,1, 4.739, 10554.582, 202.825, 52607.787 20/05/28,09:41:55,03,07,1, 11.9,1,1, 4.739, 10554.583, 202.842, 52607.721 20/05/28,09:41:55,04,07,1, 11.9,1,1, 4.739, 10554.570, 202.836, 52607.756 20/05/28,09:41:55,05,07,1, 11.9,1,1, 4.739, 10554.591, 202.808, 52607.762 20/05/28,09:41:55,06,07,1, 11.9,1,1, 4.739, 10554.579, 202.808, 52607.770 20/05/28,09:41:55,07,07,1, 11.9,1,1, 4.739, 10554.574, 202.839, 52607.724 20/05/28,09:41:55,08,07,1, 11.9,1,1, 4.739, 10554.571, 202.845, 52607.743 20/05/28,09:41:55,09,07,1, 11.9,1,1, 4.739, 10554.568, 202.826, 52607.704 20/05/28,09:41:55,10,07,1, 11.9,1,1, 4.739, 10554.568, 202.844, 52607.736 20/05/28,09:41:55,11,07,1, 11.9,1,1, 4.739, 10554.584, 202.828, 52607.749 20/05/28,09:41:55,12,07,1, 11.9,1,1, 4.739, 10554.572, 202.845, 52607.747 20/05/28,09:41:55,13,07,1, 11.9,1,1, 4.739, 10554.574, 202.837, 52607.738 20/05/28,09:41:55,14,07,1, 11.9,1,1, 4.739, 10554.573, 202.861, 52607.752 20/05/28,09:41:55,15,07,1, 11.9,1,1, 4.739, 10554.570, 202.842, 52607.749 20/05/28,09:41:55,16,07,1, 11.9,1,1, 4.739, 10554.543, 202.835, 52607.719 20/05/28,09:41:55,17,07,1, 11.9,1,1, 4.739, 10554.581, 202.818, 52607.738 20/05/28,09:41:55,18,07,1, 11.9,1,1, 4.739, 10554.587, 202.828, 52607.738 20/05/28,09:41:55,19,07,1, 11.9,1,1, 4.739, 10554.593, 202.822, 52607.782 20/05/28,09:41:56,00,07,1, 11.8,1,1, 4.737, 10554.572, 202.842, 52607.800 20/05/28,09:41:56,01,07,1, 11.8,1,1, 4.737, 10554.595, 202.851, 52607.767 20/05/28,09:41:56,02,07,1, 11.8,1,1, 4.737, 10554.561, 202.833, 52607.785 20/05/28,09:41:56,03,07,1, 11.8,1,1, 4.737, 10554.559, 202.837, 52607.738 20/05/28,09:41:56,04,07,1, 11.8,1,1, 4.737, 10554.588, 202.850, 52607.789 20/05/28,09:41:56,05,07,1, 11.8,1,1, 4.737, 10554.574, 202.835, 52607.782 20/05/28,09:41:56,06,07,1, 11.8,1,1, 4.737, 10554.595, 202.845, 52607.773 20/05/28,09:41:56,07,07,1, 11.8,1,1, 4.737, 10554.604, 202.856, 52607.777 20/05/28,09:41:56,08,07,1, 11.8,1,1, 4.737, 10554.585, 202.856, 52607.755 20/05/28,09:41:56,09,07,1, 11.8,1,1, 4.737, 10554.601, 202.851, 52607.782 20/05/28,09:41:56,10,07,1, 11.8,1,1, 4.737, 10554.610, 202.848, 52607.809 20/05/28,09:41:56,11,07,1, 11.8,1,1, 4.737, 10554.609, 202.846, 52607.830 20/05/28,09:41:56,12,07,1, 11.8,1,1, 4.737, 10554.616, 202.843, 52607.762 20/05/28,09:41:56,13,07,1, 11.8,1,1, 4.737, 10554.604, 202.837, 52607.780 20/05/28,09:41:56,14,07,1, 11.8,1,1, 4.737, 10554.591, 202.851, 52607.796 20/05/28,09:41:56,15,07,1, 11.8,1,1, 4.737, 10554.598, 202.854, 52607.797 20/05/28,09:41:56,16,07,1, 11.8,1,1, 4.737, 10554.585, 202.866, 52607.772 20/05/28,09:41:56,17,07,1, 11.8,1,1, 4.737, 10554.588, 202.859, 52607.832 20/05/28,09:41:56,18,07,1, 11.8,1,1, 4.737, 10554.561, 202.869, 52607.817 20/05/28,09:41:56,19,07,1, 11.8,1,1, 4.737, 10554.581, 202.842, 52607.800 20/05/28,09:41:57,00,07,1, 11.9,1,1, 4.735, 10554.597, 202.861, 52607.784 20/05/28,09:41:57,01,07,1, 11.9,1,1, 4.735, 10554.571, 202.854, 52607.767 20/05/28,09:41:57,02,07,1, 11.9,1,1, 4.735, 10554.569, 202.839, 52607.817 20/05/28,09:41:57,03,07,1, 11.9,1,1, 4.735, 10554.579, 202.866, 52607.808 20/05/28,09:41:57,04,07,1, 11.9,1,1, 4.735, 10554.588, 202.863, 52607.786 20/05/28,09:41:57,05,07,1, 11.9,1,1, 4.735, 10554.567, 202.849, 52607.762 20/05/28,09:41:57,06,07,1, 11.9,1,1, 4.735, 10554.594, 202.852, 52607.775 20/05/28,09:41:57,07,07,1, 11.9,1,1, 4.735, 10554.585, 202.856, 52607.766 20/05/28,09:41:57,08,07,1, 11.9,1,1, 4.735, 10554.589, 202.871, 52607.761 20/05/28,09:41:57,09,07,1, 11.9,1,1, 4.735, 10554.575, 202.863, 52607.757 20/05/28,09:41:57,10,07,1, 11.9,1,1, 4.735, 10554.564, 202.865, 52607.753 20/05/28,09:41:57,11,07,1, 11.9,1,1, 4.735, 10554.594, 202.865, 52607.750 20/05/28,09:41:57,12,07,1, 11.9,1,1, 4.735, 10554.580, 202.884, 52607.778 20/05/28,09:41:57,13,07,1, 11.9,1,1, 4.735, 10554.556, 202.871, 52607.772 20/05/28,09:41:57,14,07,1, 11.9,1,1, 4.735, 10554.572, 202.840, 52607.770 20/05/28,09:41:57,15,07,1, 11.9,1,1, 4.735, 10554.580, 202.849, 52607.790 20/05/28,09:41:57,16,07,1, 11.9,1,1, 4.735, 10554.607, 202.866, 52607.780 20/05/28,09:41:57,17,07,1, 11.9,1,1, 4.735, 10554.592, 202.870, 52607.816 20/05/28,09:41:57,18,07,1, 11.9,1,1, 4.735, 10554.590, 202.846, 52607.751 20/05/28,09:41:57,19,07,1, 11.9,1,1, 4.735, 10554.598, 202.861, 52607.784 20/05/28,09:41:58,00,07,1, 11.9,1,1, 4.735, 10554.589, 202.874, 52607.726 20/05/28,09:41:58,01,07,1, 11.9,1,1, 4.735, 10554.600, 202.846, 52607.787 20/05/28,09:41:58,02,07,1, 11.9,1,1, 4.735, 10554.608, 202.852, 52607.770 20/05/28,09:41:58,03,07,1, 11.9,1,1, 4.735, 10554.609, 202.856, 52607.765 20/05/28,09:41:58,04,07,1, 11.9,1,1, 4.735, 10554.609, 202.871, 52607.750 20/05/28,09:41:58,05,07,1, 11.9,1,1, 4.735, 10554.567, 202.852, 52607.737 20/05/28,09:41:58,06,07,1, 11.9,1,1, 4.735, 10554.596, 202.868, 52607.744 20/05/28,09:41:58,07,07,1, 11.9,1,1, 4.735, 10554.589, 202.876, 52607.735 20/05/28,09:41:58,08,07,1, 11.9,1,1, 4.735, 10554.598, 202.856, 52607.759 20/05/28,09:41:58,09,07,1, 11.9,1,1, 4.735, 10554.619, 202.894, 52607.777 20/05/28,09:41:58,10,07,1, 11.9,1,1, 4.735, 10554.605, 202.851, 52607.737 20/05/28,09:41:58,11,07,1, 11.9,1,1, 4.735, 10554.607, 202.879, 52607.771 20/05/28,09:41:58,12,07,1, 11.9,1,1, 4.735, 10554.607, 202.874, 52607.773 20/05/28,09:41:58,13,07,1, 11.9,1,1, 4.735, 10554.589, 202.869, 52607.741 20/05/28,09:41:58,14,07,1, 11.9,1,1, 4.735, 10554.586, 202.862, 52607.777 20/05/28,09:41:58,15,07,1, 11.9,1,1, 4.735, 10554.600, 202.879, 52607.779 20/05/28,09:41:58,16,07,1, 11.9,1,1, 4.735, 10554.606, 202.899, 52607.769 20/05/28,09:41:58,17,07,1, 11.9,1,1, 4.735, 10554.577, 202.871, 52607.742 20/05/28,09:41:58,18,07,1, 11.9,1,1, 4.735, 10554.624, 202.857, 52607.486 20/05/28,09:41:58,19,07,1, 11.9,1,1, 4.735, 10554.596, 202.874, 52607.726 20/05/28,09:41:59,00,07,1, 11.9,1,1, 4.739, 10554.597, 202.881, 52607.736 20/05/28,09:41:59,01,07,1, 11.9,1,1, 4.739, 10554.570, 202.893, 52607.751 20/05/28,09:41:59,02,07,1, 11.9,1,1, 4.739, 10554.612, 202.867, 52607.764 20/05/28,09:41:59,03,07,1, 11.9,1,1, 4.739, 10554.582, 202.869, 52607.769 20/05/28,09:41:59,04,07,1, 11.9,1,1, 4.739, 10554.601, 202.874, 52607.733 20/05/28,09:41:59,05,07,1, 11.9,1,1, 4.739, 10554.598, 202.881, 52607.784 20/05/28,09:41:59,06,07,1, 11.9,1,1, 4.739, 10554.600, 202.881, 52607.764 20/05/28,09:41:59,07,07,1, 11.9,1,1, 4.739, 10554.584, 202.863, 52607.727 20/05/28,09:41:59,08,07,1, 11.9,1,1, 4.739, 10554.583, 202.870, 52607.741 20/05/28,09:41:59,09,07,1, 11.9,1,1, 4.739, 10554.601, 202.903, 52607.759 20/05/28,09:41:59,10,07,1, 11.9,1,1, 4.739, 10554.578, 202.891, 52607.740 20/05/28,09:41:59,11,07,1, 11.9,1,1, 4.739, 10554.602, 202.882, 52607.758 20/05/28,09:41:59,12,07,1, 11.9,1,1, 4.739, 10554.597, 202.890, 52607.739 20/05/28,09:41:59,13,07,1, 11.9,1,1, 4.739, 10554.590, 202.890, 52607.716 20/05/28,09:41:59,14,07,1, 11.9,1,1, 4.739, 10554.576, 202.887, 52607.694 20/05/28,09:41:59,15,07,1, 11.9,1,1, 4.739, 10554.564, 202.893, 52607.732 20/05/28,09:41:59,16,07,1, 11.9,1,1, 4.739, 10554.579, 202.886, 52607.746 20/05/28,09:41:59,17,07,1, 11.9,1,1, 4.739, 10554.606, 202.874, 52607.731 20/05/28,09:41:59,18,07,1, 11.9,1,1, 4.739, 10554.610, 202.884, 52607.748 20/05/28,09:41:59,19,07,1, 11.9,1,1, 4.739, 10554.602, 202.881, 52607.736 20/05/28,09:42:00,00,07,1, 11.9,1,1, 4.736, 10554.597, 202.902, 52607.827 20/05/28,09:42:00,01,07,1, 11.9,1,1, 4.736, 10554.582, 202.896, 52607.721 20/05/28,09:42:00,02,07,1, 11.9,1,1, 4.736, 10554.595, 202.880, 52607.727 20/05/28,09:42:00,03,07,1, 11.9,1,1, 4.736, 10554.596, 202.894, 52607.869 20/05/28,09:42:00,04,07,1, 11.9,1,1, 4.736, 10554.583, 202.876, 52607.630 20/05/28,09:42:00,05,07,1, 11.9,1,1, 4.736, 10554.584, 202.899, 52607.742 20/05/28,09:42:00,06,07,1, 11.9,1,1, 4.736, 10554.567, 202.897, 52607.758 20/05/28,09:42:00,07,07,1, 11.9,1,1, 4.736, 10554.571, 202.892, 52607.775 20/05/28,09:42:00,08,07,1, 11.9,1,1, 4.736, 10554.604, 202.902, 52607.798 20/05/28,09:42:00,09,07,1, 11.9,1,1, 4.736, 10554.595, 202.902, 52607.794 20/05/28,09:42:00,10,07,1, 11.9,1,1, 4.736, 10554.587, 202.913, 52607.805 20/05/28,09:42:00,11,07,1, 11.9,1,1, 4.736, 10554.589, 202.917, 52607.821 20/05/28,09:42:00,12,07,1, 11.9,1,1, 4.736, 10554.612, 202.922, 52607.867 20/05/28,09:42:00,13,07,1, 11.9,1,1, 4.736, 10554.591, 202.932, 52607.827 20/05/28,09:42:00,14,07,1, 11.9,1,1, 4.736, 10554.615, 202.908, 52607.852 20/05/28,09:42:00,15,07,1, 11.9,1,1, 4.736, 10554.619, 202.949, 52607.857 20/05/28,09:42:00,16,07,1, 11.9,1,1, 4.736, 10554.611, 202.932, 52607.848 20/05/28,09:42:00,17,07,1, 11.9,1,1, 4.736, 10554.625, 202.926, 52607.829 20/05/28,09:42:00,18,07,1, 11.9,1,1, 4.736, 10554.616, 202.893, 52607.827 20/05/28,09:42:00,19,07,1, 11.9,1,1, 4.736, 10554.598, 202.902, 52607.827 20/05/28,09:42:01,00,07,1, 11.9,1,1, 4.736, 10554.572, 202.926, 52607.822 20/05/28,09:42:01,01,07,1, 11.9,1,1, 4.736, 10554.620, 202.921, 52607.824 20/05/28,09:42:01,02,07,1, 11.9,1,1, 4.736, 10554.598, 202.927, 52607.831 20/05/28,09:42:01,03,07,1, 11.9,1,1, 4.736, 10554.599, 202.940, 52607.819 20/05/28,09:42:01,04,07,1, 11.9,1,1, 4.736, 10554.627, 202.951, 52607.815 20/05/28,09:42:01,05,07,1, 11.9,1,1, 4.736, 10554.622, 202.902, 52607.812 20/05/28,09:42:01,06,07,1, 11.9,1,1, 4.736, 10554.599, 202.929, 52607.821 20/05/28,09:42:01,07,07,1, 11.9,1,1, 4.736, 10554.615, 202.937, 52607.802 20/05/28,09:42:01,08,07,1, 11.9,1,1, 4.736, 10554.607, 202.907, 52607.816 20/05/28,09:42:01,09,07,1, 11.9,1,1, 4.736, 10554.626, 202.911, 52607.840 20/05/28,09:42:01,10,07,1, 11.9,1,1, 4.736, 10554.624, 202.928, 52607.823 20/05/28,09:42:01,11,07,1, 11.9,1,1, 4.736, 10554.603, 202.921, 52607.838 20/05/28,09:42:01,12,07,1, 11.9,1,1, 4.736, 10554.604, 202.918, 52607.826 20/05/28,09:42:01,13,07,1, 11.9,1,1, 4.736, 10554.605, 202.941, 52607.817 20/05/28,09:42:01,14,07,1, 11.9,1,1, 4.736, 10554.591, 202.923, 52607.837 20/05/28,09:42:01,15,07,1, 11.9,1,1, 4.736, 10554.607, 202.938, 52607.831 20/05/28,09:42:01,16,07,1, 11.9,1,1, 4.736, 10554.597, 202.940, 52607.836 20/05/28,09:42:01,17,07,1, 11.9,1,1, 4.736, 10554.590, 202.914, 52607.821 20/05/28,09:42:01,18,07,1, 11.9,1,1, 4.736, 10554.600, 202.934, 52607.839 20/05/28,09:42:01,19,07,1, 11.9,1,1, 4.736, 10554.580, 202.926, 52607.822 20/05/28,09:42:02,00,08,1, 11.8,1,1, 4.736, 10554.606, 202.930, 52607.790 20/05/28,09:42:02,01,08,1, 11.8,1,1, 4.736, 10554.600, 202.917, 52607.789 20/05/28,09:42:02,02,08,1, 11.8,1,1, 4.736, 10554.608, 202.941, 52607.863 20/05/28,09:42:02,03,08,1, 11.8,1,1, 4.736, 10554.611, 202.954, 52607.820 20/05/28,09:42:02,04,08,1, 11.8,1,1, 4.736, 10554.600, 202.944, 52607.789 20/05/28,09:42:02,05,08,1, 11.8,1,1, 4.736, 10554.594, 202.931, 52607.810 20/05/28,09:42:02,06,08,1, 11.8,1,1, 4.736, 10554.607, 202.961, 52607.851 20/05/28,09:42:02,07,08,1, 11.8,1,1, 4.736, 10554.619, 202.941, 52607.836 20/05/28,09:42:02,08,08,1, 11.8,1,1, 4.736, 10554.591, 202.948, 52607.821 20/05/28,09:42:02,09,08,1, 11.8,1,1, 4.736, 10554.612, 202.930, 52607.829 20/05/28,09:42:02,10,08,1, 11.8,1,1, 4.736, 10554.608, 202.935, 52607.834 20/05/28,09:42:02,11,08,1, 11.8,1,1, 4.736, 10554.606, 202.920, 52607.833 20/05/28,09:42:02,12,08,1, 11.8,1,1, 4.736, 10554.610, 202.953, 52607.821 20/05/28,09:42:02,13,08,1, 11.8,1,1, 4.736, 10554.602, 202.920, 52607.809 20/05/28,09:42:02,14,08,1, 11.8,1,1, 4.736, 10554.607, 202.900, 52607.793 20/05/28,09:42:02,15,08,1, 11.8,1,1, 4.736, 10554.599, 202.907, 52607.814 20/05/28,09:42:02,16,08,1, 11.8,1,1, 4.736, 10554.604, 202.958, 52607.819 20/05/28,09:42:02,17,08,1, 11.8,1,1, 4.736, 10554.589, 202.956, 52607.798 20/05/28,09:42:02,18,08,1, 11.8,1,1, 4.736, 10554.597, 202.936, 52607.783 20/05/28,09:42:02,19,08,1, 11.8,1,1, 4.736, 10554.609, 202.930, 52607.790 20/05/28,09:42:03,00,07,1, 11.9,1,1, 4.736, 10554.572, 202.964, 52607.787 20/05/28,09:42:03,01,07,1, 11.9,1,1, 4.736, 10554.605, 202.927, 52607.798 20/05/28,09:42:03,02,07,1, 11.9,1,1, 4.736, 10554.588, 202.961, 52607.817 20/05/28,09:42:03,03,07,1, 11.9,1,1, 4.736, 10554.592, 202.943, 52607.781 20/05/28,09:42:03,04,07,1, 11.9,1,1, 4.736, 10554.600, 202.946, 52607.783 20/05/28,09:42:03,05,07,1, 11.9,1,1, 4.736, 10554.601, 202.916, 52607.828 20/05/28,09:42:03,06,07,1, 11.9,1,1, 4.736, 10554.580, 202.929, 52607.789 20/05/28,09:42:03,07,07,1, 11.9,1,1, 4.736, 10554.594, 202.933, 52607.815 20/05/28,09:42:03,08,07,1, 11.9,1,1, 4.736, 10554.605, 202.956, 52607.791 20/05/28,09:42:03,09,07,1, 11.9,1,1, 4.736, 10554.619, 202.922, 52607.768 20/05/28,09:42:03,10,07,1, 11.9,1,1, 4.736, 10554.611, 202.953, 52607.800 20/05/28,09:42:03,11,07,1, 11.9,1,1, 4.736, 10554.606, 202.963, 52607.780 20/05/28,09:42:03,12,07,1, 11.9,1,1, 4.736, 10554.598, 202.952, 52607.796 20/05/28,09:42:03,13,07,1, 11.9,1,1, 4.736, 10554.599, 202.954, 52607.811 20/05/28,09:42:03,14,07,1, 11.9,1,1, 4.736, 10554.596, 202.947, 52607.760 20/05/28,09:42:03,15,07,1, 11.9,1,1, 4.736, 10554.605, 202.977, 52607.807 20/05/28,09:42:03,16,07,1, 11.9,1,1, 4.736, 10554.602, 202.957, 52607.793 20/05/28,09:42:03,17,07,1, 11.9,1,1, 4.736, 10554.596, 202.956, 52607.765 20/05/28,09:42:03,18,07,1, 11.9,1,1, 4.736, 10554.605, 202.962, 52607.800 20/05/28,09:42:03,19,07,1, 11.9,1,1, 4.736, 10554.579, 202.964, 52607.787 20/05/28,09:42:04,00,08,1, 11.9,1,1, 4.735, 10554.606, 202.984, 52607.784 20/05/28,09:42:04,01,08,1, 11.9,1,1, 4.735, 10554.584, 202.957, 52607.752 20/05/28,09:42:04,02,08,1, 11.9,1,1, 4.735, 10554.594, 202.975, 52607.765 20/05/28,09:42:04,03,08,1, 11.9,1,1, 4.735, 10554.588, 202.988, 52607.759 20/05/28,09:42:04,04,08,1, 11.9,1,1, 4.735, 10554.590, 202.963, 52607.764 20/05/28,09:42:04,05,08,1, 11.9,1,1, 4.735, 10554.589, 202.985, 52607.836 20/05/28,09:42:04,06,08,1, 11.9,1,1, 4.735, 10554.616, 202.986, 52607.794 20/05/28,09:42:04,07,08,1, 11.9,1,1, 4.735, 10554.607, 202.989, 52607.806 20/05/28,09:42:04,08,08,1, 11.9,1,1, 4.735, 10554.601, 202.974, 52607.795 20/05/28,09:42:04,09,08,1, 11.9,1,1, 4.735, 10554.599, 202.961, 52607.795 20/05/28,09:42:04,10,08,1, 11.9,1,1, 4.735, 10554.595, 202.955, 52607.767 20/05/28,09:42:04,11,08,1, 11.9,1,1, 4.735, 10554.575, 202.967, 52607.774 20/05/28,09:42:04,12,08,1, 11.9,1,1, 4.735, 10554.597, 202.961, 52607.806 20/05/28,09:42:04,13,08,1, 11.9,1,1, 4.735, 10554.589, 202.942, 52607.804 20/05/28,09:42:04,14,08,1, 11.9,1,1, 4.735, 10554.573, 202.954, 52607.811 20/05/28,09:42:04,15,08,1, 11.9,1,1, 4.735, 10554.628, 202.985, 52607.828 20/05/28,09:42:04,16,08,1, 11.9,1,1, 4.735, 10554.624, 202.975, 52607.806 20/05/28,09:42:04,17,08,1, 11.9,1,1, 4.735, 10554.586, 202.964, 52607.754 20/05/28,09:42:04,18,08,1, 11.9,1,1, 4.735, 10554.620, 202.977, 52607.772 20/05/28,09:42:04,19,08,1, 11.9,1,1, 4.735, 10554.608, 202.984, 52607.784 20/05/28,09:42:05,00,07,1, 11.9,1,1, 4.737, 10554.564, 202.993, 52607.766 20/05/28,09:42:05,01,07,1, 11.9,1,1, 4.737, 10554.619, 202.969, 52607.778 20/05/28,09:42:05,02,07,1, 11.9,1,1, 4.737, 10554.604, 202.984, 52607.783 20/05/28,09:42:05,03,07,1, 11.9,1,1, 4.737, 10554.595, 202.977, 52607.788 20/05/28,09:42:05,04,07,1, 11.9,1,1, 4.737, 10554.585, 202.947, 52607.767 20/05/28,09:42:05,05,07,1, 11.9,1,1, 4.737, 10554.587, 202.972, 52607.806 20/05/28,09:42:05,06,07,1, 11.9,1,1, 4.737, 10554.577, 202.974, 52607.779 20/05/28,09:42:05,07,07,1, 11.9,1,1, 4.737, 10554.591, 202.985, 52607.733 20/05/28,09:42:05,08,07,1, 11.9,1,1, 4.737, 10554.589, 202.977, 52607.742 20/05/28,09:42:05,09,07,1, 11.9,1,1, 4.737, 10554.592, 202.950, 52607.735 20/05/28,09:42:05,10,07,1, 11.9,1,1, 4.737, 10554.568, 202.962, 52607.733 20/05/28,09:42:05,11,07,1, 11.9,1,1, 4.737, 10554.588, 202.958, 52607.708 20/05/28,09:42:05,12,07,1, 11.9,1,1, 4.737, 10554.596, 202.983, 52607.745 20/05/28,09:42:05,13,07,1, 11.9,1,1, 4.737, 10554.581, 202.950, 52607.702 20/05/28,09:42:05,14,07,1, 11.9,1,1, 4.737, 10554.595, 202.972, 52607.710 20/05/28,09:42:05,15,07,1, 11.9,1,1, 4.737, 10554.607, 202.990, 52607.720 20/05/28,09:42:05,16,07,1, 11.9,1,1, 4.737, 10554.582, 202.956, 52607.696 20/05/28,09:42:05,17,07,1, 11.9,1,1, 4.737, 10554.586, 202.962, 52607.682 20/05/28,09:42:05,18,07,1, 11.9,1,1, 4.737, 10554.622, 202.963, 52607.780 20/05/28,09:42:05,19,07,1, 11.9,1,1, 4.737, 10554.567, 202.993, 52607.766 20/05/28,09:42:06,00,07,1, 11.9,1,1, 4.733, 10554.572, 202.997, 52607.728 20/05/28,09:42:06,01,07,1, 11.9,1,1, 4.733, 10554.598, 202.980, 52607.722 20/05/28,09:42:06,02,07,1, 11.9,1,1, 4.733, 10554.573, 202.992, 52607.695 20/05/28,09:42:06,03,07,1, 11.9,1,1, 4.733, 10554.595, 202.980, 52607.686 20/05/28,09:42:06,04,07,1, 11.9,1,1, 4.733, 10554.586, 202.978, 52607.710 20/05/28,09:42:06,05,07,1, 11.9,1,1, 4.733, 10554.599, 202.972, 52607.694 20/05/28,09:42:06,06,07,1, 11.9,1,1, 4.733, 10554.600, 202.984, 52607.704 20/05/28,09:42:06,07,07,1, 11.9,1,1, 4.733, 10554.572, 202.969, 52607.653 20/05/28,09:42:06,08,07,1, 11.9,1,1, 4.733, 10554.574, 202.989, 52607.708 20/05/28,09:42:06,09,07,1, 11.9,1,1, 4.733, 10554.562, 202.976, 52607.686 20/05/28,09:42:06,10,07,1, 11.9,1,1, 4.733, 10554.591, 202.993, 52607.712 20/05/28,09:42:06,11,07,1, 11.9,1,1, 4.733, 10554.599, 202.984, 52607.707 20/05/28,09:42:06,12,07,1, 11.9,1,1, 4.733, 10554.596, 202.977, 52607.649 20/05/28,09:42:06,13,07,1, 11.9,1,1, 4.733, 10554.614, 202.982, 52607.694 20/05/28,09:42:06,14,07,1, 11.9,1,1, 4.733, 10554.579, 202.965, 52607.690 20/05/28,09:42:06,15,07,1, 11.9,1,1, 4.733, 10554.560, 202.996, 52607.698 20/05/28,09:42:06,16,07,1, 11.9,1,1, 4.733, 10554.597, 202.975, 52607.668 20/05/28,09:42:06,17,07,1, 11.9,1,1, 4.733, 10554.597, 202.986, 52607.707 20/05/28,09:42:06,18,07,1, 11.9,1,1, 4.733, 10554.590, 202.983, 52607.747 20/05/28,09:42:06,19,07,1, 11.9,1,1, 4.733, 10554.573, 202.997, 52607.728 20/05/28,09:42:07,00,07,1, 11.9,1,1, 4.735, 10554.581, 203.002, 52607.689 20/05/28,09:42:07,01,07,1, 11.9,1,1, 4.735, 10554.587, 202.993, 52607.691 20/05/28,09:42:07,02,07,1, 11.9,1,1, 4.735, 10554.588, 202.974, 52607.700 20/05/28,09:42:07,03,07,1, 11.9,1,1, 4.735, 10554.584, 202.980, 52607.703 20/05/28,09:42:07,04,07,1, 11.9,1,1, 4.735, 10554.588, 202.982, 52607.738 20/05/28,09:42:07,05,07,1, 11.9,1,1, 4.735, 10554.590, 202.989, 52607.728 20/05/28,09:42:07,06,07,1, 11.9,1,1, 4.735, 10554.590, 203.000, 52607.722 20/05/28,09:42:07,07,07,1, 11.9,1,1, 4.735, 10554.607, 202.993, 52607.720 20/05/28,09:42:07,08,07,1, 11.9,1,1, 4.735, 10554.591, 202.995, 52607.694 20/05/28,09:42:07,09,07,1, 11.9,1,1, 4.735, 10554.590, 202.998, 52607.709 20/05/28,09:42:07,10,07,1, 11.9,1,1, 4.735, 10554.589, 202.979, 52607.716 20/05/28,09:42:07,11,07,1, 11.9,1,1, 4.735, 10554.581, 202.991, 52607.707 20/05/28,09:42:07,12,07,1, 11.9,1,1, 4.735, 10554.572, 202.987, 52607.681 20/05/28,09:42:07,13,07,1, 11.9,1,1, 4.735, 10554.582, 203.007, 52607.657 20/05/28,09:42:07,14,07,1, 11.9,1,1, 4.735, 10554.580, 203.004, 52607.701 20/05/28,09:42:07,15,07,1, 11.9,1,1, 4.735, 10554.565, 202.979, 52607.693 20/05/28,09:42:07,16,07,1, 11.9,1,1, 4.735, 10554.593, 203.011, 52607.678 20/05/28,09:42:07,17,07,1, 11.9,1,1, 4.735, 10554.597, 203.010, 52607.675 20/05/28,09:42:07,18,07,1, 11.9,1,1, 4.735, 10554.590, 203.025, 52607.708 20/05/28,09:42:07,19,07,1, 11.9,1,1, 4.735, 10554.589, 203.002, 52607.689 20/05/28,09:42:08,00,07,1, 11.9,1,1, 4.737, 10554.556, 203.006, 52607.676 20/05/28,09:42:08,01,07,1, 11.9,1,1, 4.737, 10554.586, 203.016, 52607.657 20/05/28,09:42:08,02,07,1, 11.9,1,1, 4.737, 10554.571, 202.983, 52607.695 20/05/28,09:42:08,03,07,1, 11.9,1,1, 4.737, 10554.574, 203.004, 52607.669 20/05/28,09:42:08,04,07,1, 11.9,1,1, 4.737, 10554.574, 203.024, 52607.701 20/05/28,09:42:08,05,07,1, 11.9,1,1, 4.737, 10554.615, 203.024, 52607.800 20/05/28,09:42:08,06,07,1, 11.9,1,1, 4.737, 10554.548, 203.019, 52607.738 20/05/28,09:42:08,07,07,1, 11.9,1,1, 4.737, 10554.584, 202.982, 52607.746 20/05/28,09:42:08,08,07,1, 11.9,1,1, 4.737, 10554.581, 203.029, 52607.727 20/05/28,09:42:08,09,07,1, 11.9,1,1, 4.737, 10554.558, 203.003, 52607.714 20/05/28,09:42:08,10,07,1, 11.9,1,1, 4.737, 10554.588, 203.004, 52607.691 20/05/28,09:42:08,11,07,1, 11.9,1,1, 4.737, 10554.559, 203.009, 52607.691 20/05/28,09:42:08,12,07,1, 11.9,1,1, 4.737, 10554.584, 203.012, 52607.726 20/05/28,09:42:08,13,07,1, 11.9,1,1, 4.737, 10554.562, 203.013, 52607.652 20/05/28,09:42:08,14,07,1, 11.9,1,1, 4.737, 10554.593, 202.992, 52607.694 20/05/28,09:42:08,15,07,1, 11.9,1,1, 4.737, 10554.568, 203.003, 52607.723 20/05/28,09:42:08,16,07,1, 11.9,1,1, 4.737, 10554.550, 203.009, 52607.705 20/05/28,09:42:08,17,07,1, 11.9,1,1, 4.737, 10554.574, 202.992, 52607.692 20/05/28,09:42:08,18,07,1, 11.9,1,1, 4.737, 10554.573, 203.001, 52607.691 20/05/28,09:42:08,19,07,1, 11.9,1,1, 4.737, 10554.563, 203.006, 52607.676 20/05/28,09:42:09,00,07,1, 11.9,1,1, 4.735, 10554.522, 203.018, 52607.692 20/05/28,09:42:09,01,07,1, 11.9,1,1, 4.735, 10554.599, 203.024, 52607.699 20/05/28,09:42:09,02,07,1, 11.9,1,1, 4.735, 10554.574, 203.015, 52607.708 20/05/28,09:42:09,03,07,1, 11.9,1,1, 4.735, 10554.560, 202.998, 52607.714 20/05/28,09:42:09,04,07,1, 11.9,1,1, 4.735, 10554.578, 203.029, 52607.690 20/05/28,09:42:09,05,07,1, 11.9,1,1, 4.735, 10554.577, 203.024, 52607.678 20/05/28,09:42:09,06,07,1, 11.9,1,1, 4.735, 10554.555, 203.017, 52607.669 20/05/28,09:42:09,07,07,1, 11.9,1,1, 4.735, 10554.575, 203.046, 52607.708 20/05/28,09:42:09,08,07,1, 11.9,1,1, 4.735, 10554.553, 203.013, 52607.673 20/05/28,09:42:09,09,07,1, 11.9,1,1, 4.735, 10554.550, 203.012, 52607.677 20/05/28,09:42:09,10,07,1, 11.9,1,1, 4.735, 10554.580, 203.027, 52607.693 20/05/28,09:42:09,11,07,1, 11.9,1,1, 4.735, 10554.562, 203.021, 52607.665 20/05/28,09:42:09,12,07,1, 11.9,1,1, 4.735, 10554.553, 203.039, 52607.698 20/05/28,09:42:09,13,07,1, 11.9,1,1, 4.735, 10554.547, 203.008, 52607.701 20/05/28,09:42:09,14,07,1, 11.9,1,1, 4.735, 10554.542, 203.016, 52607.663 20/05/28,09:42:09,15,07,1, 11.9,1,1, 4.735, 10554.537, 203.029, 52607.676 20/05/28,09:42:09,16,07,1, 11.9,1,1, 4.735, 10554.550, 203.013, 52607.676 20/05/28,09:42:09,17,07,1, 11.9,1,1, 4.735, 10554.557, 203.037, 52607.685 20/05/28,09:42:09,18,07,1, 11.9,1,1, 4.735, 10554.524, 203.034, 52607.649 20/05/28,09:42:09,19,07,1, 11.9,1,1, 4.735, 10554.530, 203.018, 52607.692 20/05/28,09:42:10,00,07,1, 11.9,1,1, 4.734, 10554.581, 203.033, 52607.710 20/05/28,09:42:10,01,07,1, 11.9,1,1, 4.734, 10554.589, 203.039, 52607.718 20/05/28,09:42:10,02,07,1, 11.9,1,1, 4.734, 10554.556, 203.010, 52607.647 20/05/28,09:42:10,03,07,1, 11.9,1,1, 4.734, 10554.561, 203.009, 52607.681 20/05/28,09:42:10,04,07,1, 11.9,1,1, 4.734, 10554.564, 203.038, 52607.703 20/05/28,09:42:10,05,07,1, 11.9,1,1, 4.734, 10554.574, 203.010, 52607.711 20/05/28,09:42:10,06,07,1, 11.9,1,1, 4.734, 10554.576, 203.039, 52607.667 20/05/28,09:42:10,07,07,1, 11.9,1,1, 4.734, 10554.570, 203.024, 52607.659 20/05/28,09:42:10,08,07,1, 11.9,1,1, 4.734, 10554.565, 203.031, 52607.678 20/05/28,09:42:10,09,07,1, 11.9,1,1, 4.734, 10554.548, 203.027, 52607.663 20/05/28,09:42:10,10,07,1, 11.9,1,1, 4.734, 10554.548, 203.018, 52607.671 20/05/28,09:42:10,11,07,1, 11.9,1,1, 4.734, 10554.540, 203.012, 52607.606 20/05/28,09:42:10,12,07,1, 11.9,1,1, 4.734, 10554.569, 203.034, 52607.670 20/05/28,09:42:10,13,07,1, 11.9,1,1, 4.734, 10554.560, 203.034, 52607.702 20/05/28,09:42:10,14,07,1, 11.9,1,1, 4.734, 10554.552, 203.046, 52607.654 20/05/28,09:42:10,15,07,1, 11.9,1,1, 4.734, 10554.601, 203.050, 52607.673 20/05/28,09:42:10,16,07,1, 11.9,1,1, 4.734, 10554.579, 203.050, 52607.663 20/05/28,09:42:10,17,07,1, 11.9,1,1, 4.734, 10554.546, 203.051, 52607.656 20/05/28,09:42:10,18,07,1, 11.9,1,1, 4.734, 10554.543, 203.059, 52607.876 20/05/28,09:42:10,19,07,1, 11.9,1,1, 4.734, 10554.587, 203.033, 52607.710 20/05/28,09:42:11,00,07,1, 11.9,1,1, 4.737, 10554.556, 203.037, 52607.652 20/05/28,09:42:11,01,07,1, 11.9,1,1, 4.737, 10554.570, 203.052, 52607.687 20/05/28,09:42:11,02,07,1, 11.9,1,1, 4.737, 10554.578, 203.038, 52607.689 20/05/28,09:42:11,03,07,1, 11.9,1,1, 4.737, 10554.567, 203.060, 52607.707 20/05/28,09:42:11,04,07,1, 11.9,1,1, 4.737, 10554.587, 203.009, 52607.689 20/05/28,09:42:11,05,07,1, 11.9,1,1, 4.737, 10554.569, 203.026, 52607.702 20/05/28,09:42:11,06,07,1, 11.9,1,1, 4.737, 10554.551, 203.034, 52607.664 20/05/28,09:42:11,07,07,1, 11.9,1,1, 4.737, 10554.574, 203.038, 52607.700 20/05/28,09:42:11,08,07,1, 11.9,1,1, 4.737, 10554.592, 203.046, 52607.655 20/05/28,09:42:11,09,07,1, 11.9,1,1, 4.737, 10554.561, 203.063, 52607.672 20/05/28,09:42:11,10,07,1, 11.9,1,1, 4.737, 10554.559, 203.045, 52607.634 20/05/28,09:42:11,11,07,1, 11.9,1,1, 4.737, 10554.565, 203.070, 52607.684 20/05/28,09:42:11,12,07,1, 11.9,1,1, 4.737, 10554.550, 203.034, 52607.654 20/05/28,09:42:11,13,07,1, 11.9,1,1, 4.737, 10554.561, 203.034, 52607.670 20/05/28,09:42:11,14,07,1, 11.9,1,1, 4.737, 10554.546, 203.031, 52607.696 20/05/28,09:42:11,15,07,1, 11.9,1,1, 4.737, 10554.583, 203.051, 52607.692 20/05/28,09:42:11,16,07,1, 11.9,1,1, 4.737, 10554.555, 203.038, 52607.697 20/05/28,09:42:11,17,07,1, 11.9,1,1, 4.737, 10554.536, 203.010, 52607.677 20/05/28,09:42:11,18,07,1, 11.9,1,1, 4.737, 10554.571, 203.052, 52607.667 20/05/28,09:42:11,19,07,1, 11.9,1,1, 4.737, 10554.559, 203.037, 52607.652 20/05/28,09:42:12,00,07,1, 11.9,1,1, 4.735, 10554.539, 203.034, 52607.683 20/05/28,09:42:12,01,07,1, 11.9,1,1, 4.735, 10554.574, 203.057, 52607.712 20/05/28,09:42:12,02,07,1, 11.9,1,1, 4.735, 10554.586, 203.036, 52607.714 20/05/28,09:42:12,03,07,1, 11.9,1,1, 4.735, 10554.562, 203.051, 52607.717 20/05/28,09:42:12,04,07,1, 11.9,1,1, 4.735, 10554.569, 203.046, 52607.698 20/05/28,09:42:12,05,07,1, 11.9,1,1, 4.735, 10554.534, 203.040, 52607.686 20/05/28,09:42:12,06,07,1, 11.9,1,1, 4.735, 10554.566, 203.051, 52607.698 20/05/28,09:42:12,07,07,1, 11.9,1,1, 4.735, 10554.550, 203.032, 52607.702 20/05/28,09:42:12,08,07,1, 11.9,1,1, 4.735, 10554.567, 203.062, 52607.685 20/05/28,09:42:12,09,07,1, 11.9,1,1, 4.735, 10554.569, 203.054, 52607.709 20/05/28,09:42:12,10,07,1, 11.9,1,1, 4.735, 10554.558, 203.040, 52607.725 20/05/28,09:42:12,11,07,1, 11.9,1,1, 4.735, 10554.551, 203.036, 52607.723 20/05/28,09:42:12,12,07,1, 11.9,1,1, 4.735, 10554.585, 203.029, 52607.682 20/05/28,09:42:12,13,07,1, 11.9,1,1, 4.735, 10554.568, 203.040, 52607.693 20/05/28,09:42:12,14,07,1, 11.9,1,1, 4.735, 10554.568, 203.034, 52607.676 20/05/28,09:42:12,15,07,1, 11.9,1,1, 4.735, 10554.557, 203.032, 52607.681 20/05/28,09:42:12,16,07,1, 11.9,1,1, 4.735, 10554.541, 203.046, 52607.695 20/05/28,09:42:12,17,07,1, 11.9,1,1, 4.735, 10554.536, 203.046, 52607.709 20/05/28,09:42:12,18,07,1, 11.9,1,1, 4.735, 10554.542, 203.026, 52607.684 20/05/28,09:42:12,19,07,1, 11.9,1,1, 4.735, 10554.540, 203.034, 52607.683 20/05/28,09:42:13,00,07,1, 11.8,1,1, 4.736, 10554.547, 203.024, 52607.762 20/05/28,09:42:13,01,07,1, 11.8,1,1, 4.736, 10554.547, 203.025, 52607.674 20/05/28,09:42:13,02,07,1, 11.8,1,1, 4.736, 10554.562, 203.023, 52607.686 20/05/28,09:42:13,03,07,1, 11.8,1,1, 4.736, 10554.543, 203.011, 52607.688 20/05/28,09:42:13,04,07,1, 11.8,1,1, 4.736, 10554.568, 203.027, 52607.652 20/05/28,09:42:13,05,07,1, 11.8,1,1, 4.736, 10554.531, 203.036, 52607.679 20/05/28,09:42:13,06,07,1, 11.8,1,1, 4.736, 10554.547, 203.050, 52607.661 20/05/28,09:42:13,07,07,1, 11.8,1,1, 4.736, 10554.557, 203.047, 52607.661 20/05/28,09:42:13,08,07,1, 11.8,1,1, 4.736, 10554.548, 203.050, 52607.675 20/05/28,09:42:13,09,07,1, 11.8,1,1, 4.736, 10554.542, 203.041, 52607.680 20/05/28,09:42:13,10,07,1, 11.8,1,1, 4.736, 10554.559, 203.046, 52607.680 20/05/28,09:42:13,11,07,1, 11.8,1,1, 4.736, 10554.556, 203.045, 52607.709 20/05/28,09:42:13,12,07,1, 11.8,1,1, 4.736, 10554.542, 203.045, 52607.657 20/05/28,09:42:13,13,07,1, 11.8,1,1, 4.736, 10554.560, 203.052, 52607.658 20/05/28,09:42:13,14,07,1, 11.8,1,1, 4.736, 10554.549, 203.031, 52607.649 20/05/28,09:42:13,15,07,1, 11.8,1,1, 4.736, 10554.543, 203.017, 52607.668 20/05/28,09:42:13,16,07,1, 11.8,1,1, 4.736, 10554.540, 203.033, 52607.658 20/05/28,09:42:13,17,07,1, 11.8,1,1, 4.736, 10554.542, 203.051, 52607.654 20/05/28,09:42:13,18,07,1, 11.8,1,1, 4.736, 10554.571, 203.023, 52607.473 20/05/28,09:42:13,19,07,1, 11.8,1,1, 4.736, 10554.548, 203.024, 52607.762 20/05/28,09:42:14,00,07,1, 11.8,1,1, 4.737, 10554.531, 203.029, 52607.653 20/05/28,09:42:14,01,07,1, 11.8,1,1, 4.737, 10554.582, 203.032, 52607.634 20/05/28,09:42:14,02,07,1, 11.8,1,1, 4.737, 10554.545, 203.035, 52607.668 20/05/28,09:42:14,03,07,1, 11.8,1,1, 4.737, 10554.544, 203.059, 52607.614 20/05/28,09:42:14,04,07,1, 11.8,1,1, 4.737, 10554.549, 203.028, 52607.619 20/05/28,09:42:14,05,07,1, 11.8,1,1, 4.737, 10554.533, 203.018, 52607.609 20/05/28,09:42:14,06,07,1, 11.8,1,1, 4.737, 10554.548, 203.057, 52607.593 20/05/28,09:42:14,07,07,1, 11.8,1,1, 4.737, 10554.563, 203.033, 52607.636 20/05/28,09:42:14,08,07,1, 11.8,1,1, 4.737, 10554.547, 203.055, 52607.649 20/05/28,09:42:14,09,07,1, 11.8,1,1, 4.737, 10554.525, 203.041, 52607.620 20/05/28,09:42:14,10,07,1, 11.8,1,1, 4.737, 10554.560, 203.044, 52607.655 20/05/28,09:42:14,11,07,1, 11.8,1,1, 4.737, 10554.529, 203.015, 52607.670 20/05/28,09:42:14,12,07,1, 11.8,1,1, 4.737, 10554.552, 203.040, 52607.662 20/05/28,09:42:14,13,07,1, 11.8,1,1, 4.737, 10554.527, 203.046, 52607.651 20/05/28,09:42:14,14,07,1, 11.8,1,1, 4.737, 10554.522, 203.050, 52607.653 20/05/28,09:42:14,15,07,1, 11.8,1,1, 4.737, 10554.539, 203.038, 52607.620 20/05/28,09:42:14,16,07,1, 11.8,1,1, 4.737, 10554.540, 203.034, 52607.650 20/05/28,09:42:14,17,07,1, 11.8,1,1, 4.737, 10554.539, 203.032, 52607.649 20/05/28,09:42:14,18,07,1, 11.8,1,1, 4.737, 10554.523, 203.066, 52607.654 20/05/28,09:42:14,19,07,1, 11.8,1,1, 4.737, 10554.536, 203.029, 52607.653 20/05/28,09:42:15,00,07,1, 11.9,1,1, 4.735, 10554.514, 203.049, 52607.633 20/05/28,09:42:15,01,07,1, 11.9,1,1, 4.735, 10554.516, 203.040, 52607.639 20/05/28,09:42:15,02,07,1, 11.9,1,1, 4.735, 10554.522, 203.067, 52607.660 20/05/28,09:42:15,03,07,1, 11.9,1,1, 4.735, 10554.542, 203.036, 52607.656 20/05/28,09:42:15,04,07,1, 11.9,1,1, 4.735, 10554.527, 203.051, 52607.665 20/05/28,09:42:15,05,07,1, 11.9,1,1, 4.735, 10554.555, 203.078, 52607.643 20/05/28,09:42:15,06,07,1, 11.9,1,1, 4.735, 10554.532, 203.069, 52607.633 20/05/28,09:42:15,07,07,1, 11.9,1,1, 4.735, 10554.528, 203.049, 52607.623 20/05/28,09:42:15,08,07,1, 11.9,1,1, 4.735, 10554.538, 203.056, 52607.644 20/05/28,09:42:15,09,07,1, 11.9,1,1, 4.735, 10554.523, 203.081, 52607.616 20/05/28,09:42:15,10,07,1, 11.9,1,1, 4.735, 10554.535, 203.060, 52607.576 20/05/28,09:42:15,11,07,1, 11.9,1,1, 4.735, 10554.537, 203.065, 52607.597 20/05/28,09:42:15,12,07,1, 11.9,1,1, 4.735, 10554.517, 203.050, 52607.640 20/05/28,09:42:15,13,07,1, 11.9,1,1, 4.735, 10554.523, 203.065, 52607.610 20/05/28,09:42:15,14,07,1, 11.9,1,1, 4.735, 10554.545, 203.057, 52607.652 20/05/28,09:42:15,15,07,1, 11.9,1,1, 4.735, 10554.544, 203.058, 52607.622 20/05/28,09:42:15,16,07,1, 11.9,1,1, 4.735, 10554.538, 203.065, 52607.647 20/05/28,09:42:15,17,07,1, 11.9,1,1, 4.735, 10554.536, 203.077, 52607.666 20/05/28,09:42:15,18,07,1, 11.9,1,1, 4.735, 10554.528, 203.085, 52607.634 20/05/28,09:42:15,19,07,1, 11.9,1,1, 4.735, 10554.520, 203.049, 52607.633 20/05/28,09:42:16,00,07,1, 11.9,1,1, 4.738, 10554.514, 203.071, 52607.627 20/05/28,09:42:16,01,07,1, 11.9,1,1, 4.738, 10554.510, 203.050, 52607.598 20/05/28,09:42:16,02,07,1, 11.9,1,1, 4.738, 10554.525, 203.060, 52607.614 20/05/28,09:42:16,03,07,1, 11.9,1,1, 4.738, 10554.547, 203.090, 52607.608 20/05/28,09:42:16,04,07,1, 11.9,1,1, 4.738, 10554.545, 203.049, 52607.620 20/05/28,09:42:16,05,07,1, 11.9,1,1, 4.738, 10554.541, 203.059, 52607.620 20/05/28,09:42:16,06,07,1, 11.9,1,1, 4.738, 10554.528, 203.070, 52607.677 20/05/28,09:42:16,07,07,1, 11.9,1,1, 4.738, 10554.513, 203.052, 52607.669 20/05/28,09:42:16,08,07,1, 11.9,1,1, 4.738, 10554.540, 203.050, 52607.614 20/05/28,09:42:16,09,07,1, 11.9,1,1, 4.738, 10554.555, 203.061, 52607.645 20/05/28,09:42:16,10,07,1, 11.9,1,1, 4.738, 10554.508, 203.052, 52607.649 20/05/28,09:42:16,11,07,1, 11.9,1,1, 4.738, 10554.506, 203.060, 52607.660 20/05/28,09:42:16,12,07,1, 11.9,1,1, 4.738, 10554.502, 203.052, 52607.586 20/05/28,09:42:16,13,07,1, 11.9,1,1, 4.738, 10554.520, 203.061, 52607.630 20/05/28,09:42:16,14,07,1, 11.9,1,1, 4.738, 10554.524, 203.072, 52607.642 20/05/28,09:42:16,15,07,1, 11.9,1,1, 4.738, 10554.538, 203.039, 52607.620 20/05/28,09:42:16,16,07,1, 11.9,1,1, 4.738, 10554.569, 203.067, 52607.636 20/05/28,09:42:16,17,07,1, 11.9,1,1, 4.738, 10554.528, 203.068, 52607.627 20/05/28,09:42:16,18,07,1, 11.9,1,1, 4.738, 10554.533, 203.073, 52607.645 20/05/28,09:42:16,19,07,1, 11.9,1,1, 4.738, 10554.518, 203.071, 52607.627 20/05/28,09:42:17,00,07,1, 11.9,1,1, 4.736, 10554.481, 203.045, 52607.644 20/05/28,09:42:17,01,07,1, 11.9,1,1, 4.736, 10554.516, 203.050, 52607.626 20/05/28,09:42:17,02,07,1, 11.9,1,1, 4.736, 10554.512, 203.061, 52607.629 20/05/28,09:42:17,03,07,1, 11.9,1,1, 4.736, 10554.519, 203.059, 52607.641 20/05/28,09:42:17,04,07,1, 11.9,1,1, 4.736, 10554.521, 203.057, 52607.657 20/05/28,09:42:17,05,07,1, 11.9,1,1, 4.736, 10554.507, 203.066, 52607.620 20/05/28,09:42:17,06,07,1, 11.9,1,1, 4.736, 10554.523, 203.057, 52607.659 20/05/28,09:42:17,07,07,1, 11.9,1,1, 4.736, 10554.500, 203.083, 52607.619 20/05/28,09:42:17,08,07,1, 11.9,1,1, 4.736, 10554.515, 203.055, 52607.597 20/05/28,09:42:17,09,07,1, 11.9,1,1, 4.736, 10554.511, 203.057, 52607.630 20/05/28,09:42:17,10,07,1, 11.9,1,1, 4.736, 10554.505, 203.045, 52607.658 20/05/28,09:42:17,11,07,1, 11.9,1,1, 4.736, 10554.480, 203.058, 52607.626 20/05/28,09:42:17,12,07,1, 11.9,1,1, 4.736, 10554.505, 203.049, 52607.637 20/05/28,09:42:17,13,07,1, 11.9,1,1, 4.736, 10554.495, 203.052, 52607.732 20/05/28,09:42:17,14,07,1, 11.9,1,1, 4.736, 10554.534, 203.033, 52607.545 20/05/28,09:42:17,15,07,1, 11.9,1,1, 4.736, 10554.526, 203.043, 52607.554 20/05/28,09:42:17,16,07,1, 11.9,1,1, 4.736, 10554.534, 203.046, 52607.583 20/05/28,09:42:17,17,07,1, 11.9,1,1, 4.736, 10554.506, 203.075, 52607.616 20/05/28,09:42:17,18,07,1, 11.9,1,1, 4.736, 10554.501, 203.061, 52607.633 20/05/28,09:42:17,19,07,1, 11.9,1,1, 4.736, 10554.484, 203.045, 52607.644 20/05/28,09:42:18,00,07,1, 11.8,1,1, 4.738, 10554.481, 203.064, 52607.594 20/05/28,09:42:18,01,07,1, 11.8,1,1, 4.738, 10554.492, 203.055, 52607.603 20/05/28,09:42:18,02,07,1, 11.8,1,1, 4.738, 10554.500, 203.046, 52607.595 20/05/28,09:42:18,03,07,1, 11.8,1,1, 4.738, 10554.531, 203.075, 52607.675 20/05/28,09:42:18,04,07,1, 11.8,1,1, 4.738, 10554.511, 203.075, 52607.607 20/05/28,09:42:18,05,07,1, 11.8,1,1, 4.738, 10554.519, 203.045, 52607.609 20/05/28,09:42:18,06,07,1, 11.8,1,1, 4.738, 10554.502, 203.064, 52607.633 20/05/28,09:42:18,07,07,1, 11.8,1,1, 4.738, 10554.484, 203.055, 52607.607 20/05/28,09:42:18,08,07,1, 11.8,1,1, 4.738, 10554.493, 203.054, 52607.621 20/05/28,09:42:18,09,07,1, 11.8,1,1, 4.738, 10554.510, 203.042, 52607.605 20/05/28,09:42:18,10,07,1, 11.8,1,1, 4.738, 10554.508, 203.059, 52607.605 20/05/28,09:42:18,11,07,1, 11.8,1,1, 4.738, 10554.505, 203.048, 52607.569 20/05/28,09:42:18,12,07,1, 11.8,1,1, 4.738, 10554.514, 203.053, 52607.607 20/05/28,09:42:18,13,07,1, 11.8,1,1, 4.738, 10554.510, 203.041, 52607.593 20/05/28,09:42:18,14,07,1, 11.8,1,1, 4.738, 10554.492, 203.049, 52607.643 20/05/28,09:42:18,15,07,1, 11.8,1,1, 4.738, 10554.531, 203.056, 52607.612 20/05/28,09:42:18,16,07,1, 11.8,1,1, 4.738, 10554.501, 203.070, 52607.604 20/05/28,09:42:18,17,07,1, 11.8,1,1, 4.738, 10554.564, 203.039, 52607.368 20/05/28,09:42:18,18,07,1, 11.8,1,1, 4.738, 10554.519, 203.057, 52607.579 20/05/28,09:42:18,19,07,1, 11.8,1,1, 4.738, 10554.485, 203.064, 52607.594 20/05/28,09:42:19,00,07,1, 11.9,1,1, 4.739, 10554.456, 203.075, 52607.677 20/05/28,09:42:19,01,07,1, 11.9,1,1, 4.739, 10554.476, 203.055, 52607.620 20/05/28,09:42:19,02,07,1, 11.9,1,1, 4.739, 10554.479, 203.061, 52607.625 20/05/28,09:42:19,03,07,1, 11.9,1,1, 4.739, 10554.479, 203.068, 52607.635 20/05/28,09:42:19,04,07,1, 11.9,1,1, 4.739, 10554.500, 203.070, 52607.626 20/05/28,09:42:19,05,07,1, 11.9,1,1, 4.739, 10554.486, 203.038, 52607.619 20/05/28,09:42:19,06,07,1, 11.9,1,1, 4.739, 10554.453, 203.046, 52607.632 20/05/28,09:42:19,07,07,1, 11.9,1,1, 4.739, 10554.488, 203.055, 52607.610 20/05/28,09:42:19,08,07,1, 11.9,1,1, 4.739, 10554.488, 203.058, 52607.623 20/05/28,09:42:19,09,07,1, 11.9,1,1, 4.739, 10554.482, 203.055, 52607.622 20/05/28,09:42:19,10,07,1, 11.9,1,1, 4.739, 10554.475, 203.060, 52607.614 20/05/28,09:42:19,11,07,1, 11.9,1,1, 4.739, 10554.487, 203.066, 52607.577 20/05/28,09:42:19,12,07,1, 11.9,1,1, 4.739, 10554.489, 203.062, 52607.620 20/05/28,09:42:19,13,07,1, 11.9,1,1, 4.739, 10554.474, 203.046, 52607.603 20/05/28,09:42:19,14,07,1, 11.9,1,1, 4.739, 10554.474, 203.073, 52607.634 20/05/28,09:42:19,15,07,1, 11.9,1,1, 4.739, 10554.497, 203.062, 52607.600 20/05/28,09:42:19,16,07,1, 11.9,1,1, 4.739, 10554.477, 203.079, 52607.638 20/05/28,09:42:19,17,07,1, 11.9,1,1, 4.739, 10554.485, 203.045, 52607.618 20/05/28,09:42:19,18,07,1, 11.9,1,1, 4.739, 10554.467, 203.032, 52607.476 20/05/28,09:42:19,19,07,1, 11.9,1,1, 4.739, 10554.462, 203.075, 52607.677 20/05/28,09:42:20,00,07,1, 11.8,1,1, 4.737, 10554.447, 203.062, 52607.602 20/05/28,09:42:20,01,07,1, 11.8,1,1, 4.737, 10554.469, 203.077, 52607.643 20/05/28,09:42:20,02,07,1, 11.8,1,1, 4.737, 10554.498, 203.053, 52607.633 20/05/28,09:42:20,03,07,1, 11.8,1,1, 4.737, 10554.475, 203.046, 52607.627 20/05/28,09:42:20,04,07,1, 11.8,1,1, 4.737, 10554.452, 203.038, 52607.583 20/05/28,09:42:20,05,07,1, 11.8,1,1, 4.737, 10554.466, 203.044, 52607.621 20/05/28,09:42:20,06,07,1, 11.8,1,1, 4.737, 10554.465, 203.039, 52607.599 20/05/28,09:42:20,07,07,1, 11.8,1,1, 4.737, 10554.491, 203.055, 52607.618 20/05/28,09:42:20,08,07,1, 11.8,1,1, 4.737, 10554.461, 203.041, 52607.617 20/05/28,09:42:20,09,07,1, 11.8,1,1, 4.737, 10554.484, 203.056, 52607.617 20/05/28,09:42:20,10,07,1, 11.8,1,1, 4.737, 10554.470, 203.071, 52607.637 20/05/28,09:42:20,11,07,1, 11.8,1,1, 4.737, 10554.481, 203.049, 52607.621 20/05/28,09:42:20,12,07,1, 11.8,1,1, 4.737, 10554.463, 203.046, 52607.595 20/05/28,09:42:20,13,07,1, 11.8,1,1, 4.737, 10554.482, 203.063, 52607.608 20/05/28,09:42:20,14,07,1, 11.8,1,1, 4.737, 10554.488, 203.057, 52607.622 20/05/28,09:42:20,15,07,1, 11.8,1,1, 4.737, 10554.487, 203.068, 52607.604 20/05/28,09:42:20,16,07,1, 11.8,1,1, 4.737, 10554.481, 203.061, 52607.616 20/05/28,09:42:20,17,07,1, 11.8,1,1, 4.737, 10554.484, 203.066, 52607.618 20/05/28,09:42:20,18,07,1, 11.8,1,1, 4.737, 10554.463, 203.036, 52607.640 20/05/28,09:42:20,19,07,1, 11.8,1,1, 4.737, 10554.447, 203.062, 52607.602 20/05/28,09:42:21,00,07,1, 11.8,1,1, 4.735, 10554.456, 203.050, 52607.587 20/05/28,09:42:21,01,07,1, 11.8,1,1, 4.735, 10554.489, 203.054, 52607.617 20/05/28,09:42:21,02,07,1, 11.8,1,1, 4.735, 10554.458, 203.029, 52607.628 20/05/28,09:42:21,03,07,1, 11.8,1,1, 4.735, 10554.454, 203.051, 52607.651 20/05/28,09:42:21,04,07,1, 11.8,1,1, 4.735, 10554.454, 203.027, 52607.591 20/05/28,09:42:21,05,07,1, 11.8,1,1, 4.735, 10554.454, 203.040, 52607.614 20/05/28,09:42:21,06,07,1, 11.8,1,1, 4.735, 10554.457, 203.051, 52607.598 20/05/28,09:42:21,07,07,1, 11.8,1,1, 4.735, 10554.487, 203.043, 52607.443 20/05/28,09:42:21,08,07,1, 11.8,1,1, 4.735, 10554.483, 203.045, 52607.645 20/05/28,09:42:21,09,07,1, 11.8,1,1, 4.735, 10554.480, 203.028, 52607.592 20/05/28,09:42:21,10,07,1, 11.8,1,1, 4.735, 10554.474, 203.033, 52607.665 20/05/28,09:42:21,11,07,1, 11.8,1,1, 4.735, 10554.467, 203.052, 52607.608 20/05/28,09:42:21,12,07,1, 11.8,1,1, 4.735, 10554.477, 203.030, 52607.642 20/05/28,09:42:21,13,07,1, 11.8,1,1, 4.735, 10554.477, 203.050, 52607.421 20/05/28,09:42:21,14,07,1, 11.8,1,1, 4.735, 10554.444, 203.045, 52607.624 20/05/28,09:42:21,15,07,1, 11.8,1,1, 4.735, 10554.472, 203.051, 52607.640 20/05/28,09:42:21,16,07,1, 11.8,1,1, 4.735, 10554.459, 203.048, 52607.643 20/05/28,09:42:21,17,07,1, 11.8,1,1, 4.735, 10554.467, 203.057, 52607.635 20/05/28,09:42:21,18,07,1, 11.8,1,1, 4.735, 10554.485, 203.049, 52607.614 20/05/28,09:42:21,19,07,1, 11.8,1,1, 4.735, 10554.458, 203.050, 52607.587 20/05/28,09:42:22,00,07,1, 11.9,1,1, 4.739, 10554.447, 203.011, 52607.578 20/05/28,09:42:22,01,07,1, 11.9,1,1, 4.739, 10554.449, 203.028, 52607.563 20/05/28,09:42:22,02,07,1, 11.9,1,1, 4.739, 10554.467, 203.038, 52607.600 20/05/28,09:42:22,03,07,1, 11.9,1,1, 4.739, 10554.451, 203.023, 52607.570 20/05/28,09:42:22,04,07,1, 11.9,1,1, 4.739, 10554.430, 203.051, 52607.631 20/05/28,09:42:22,05,07,1, 11.9,1,1, 4.739, 10554.446, 203.059, 52607.598 20/05/28,09:42:22,06,07,1, 11.9,1,1, 4.739, 10554.465, 203.035, 52607.614 20/05/28,09:42:22,07,07,1, 11.9,1,1, 4.739, 10554.463, 203.036, 52607.608 20/05/28,09:42:22,08,07,1, 11.9,1,1, 4.739, 10554.477, 203.066, 52607.583 20/05/28,09:42:22,09,07,1, 11.9,1,1, 4.739, 10554.449, 203.042, 52607.649 20/05/28,09:42:22,10,07,1, 11.9,1,1, 4.739, 10554.465, 203.023, 52607.559 20/05/28,09:42:22,11,07,1, 11.9,1,1, 4.739, 10554.452, 203.043, 52607.597 20/05/28,09:42:22,12,07,1, 11.9,1,1, 4.739, 10554.444, 203.052, 52607.589 20/05/28,09:42:22,13,07,1, 11.9,1,1, 4.739, 10554.450, 203.023, 52607.590 20/05/28,09:42:22,14,07,1, 11.9,1,1, 4.739, 10554.454, 203.024, 52607.595 20/05/28,09:42:22,15,07,1, 11.9,1,1, 4.739, 10554.447, 202.987, 52607.542 20/05/28,09:42:22,16,07,1, 11.9,1,1, 4.739, 10554.459, 203.024, 52607.545 20/05/28,09:42:22,17,07,1, 11.9,1,1, 4.739, 10554.473, 203.029, 52607.622 20/05/28,09:42:22,18,07,1, 11.9,1,1, 4.739, 10554.452, 203.003, 52607.590 20/05/28,09:42:22,19,07,1, 11.9,1,1, 4.739, 10554.455, 203.011, 52607.578 20/05/28,09:42:23,00,07,1, 11.8,1,1, 4.734, 10554.456, 203.034, 52607.553 20/05/28,09:42:23,01,07,1, 11.8,1,1, 4.734, 10554.491, 203.000, 52607.584 20/05/28,09:42:23,02,07,1, 11.8,1,1, 4.734, 10554.458, 203.001, 52607.579 20/05/28,09:42:23,03,07,1, 11.8,1,1, 4.734, 10554.449, 202.993, 52607.621 20/05/28,09:42:23,04,07,1, 11.8,1,1, 4.734, 10554.464, 203.024, 52607.569 20/05/28,09:42:23,05,07,1, 11.8,1,1, 4.734, 10554.475, 203.008, 52607.577 20/05/28,09:42:23,06,07,1, 11.8,1,1, 4.734, 10554.434, 203.027, 52607.590 20/05/28,09:42:23,07,07,1, 11.8,1,1, 4.734, 10554.431, 203.034, 52607.575 20/05/28,09:42:23,08,07,1, 11.8,1,1, 4.734, 10554.456, 203.022, 52607.586 20/05/28,09:42:23,09,07,1, 11.8,1,1, 4.734, 10554.469, 203.036, 52607.580 20/05/28,09:42:23,10,07,1, 11.8,1,1, 4.734, 10554.460, 203.018, 52607.635 20/05/28,09:42:23,11,07,1, 11.8,1,1, 4.734, 10554.447, 202.984, 52607.561 20/05/28,09:42:23,12,07,1, 11.8,1,1, 4.734, 10554.460, 203.036, 52607.616 20/05/28,09:42:23,13,07,1, 11.8,1,1, 4.734, 10554.476, 203.042, 52607.625 20/05/28,09:42:23,14,07,1, 11.8,1,1, 4.734, 10554.469, 203.017, 52607.553 20/05/28,09:42:23,15,07,1, 11.8,1,1, 4.734, 10554.409, 203.007, 52607.614 20/05/28,09:42:23,16,07,1, 11.8,1,1, 4.734, 10554.441, 203.021, 52607.589 20/05/28,09:42:23,17,07,1, 11.8,1,1, 4.734, 10554.512, 203.014, 52607.307 20/05/28,09:42:23,18,07,1, 11.8,1,1, 4.734, 10554.446, 203.015, 52607.491 20/05/28,09:42:23,19,07,1, 11.8,1,1, 4.734, 10554.460, 203.034, 52607.553 20/05/28,09:42:24,00,07,1, 11.9,1,1, 4.736, 10554.456, 202.987, 52607.600 20/05/28,09:42:24,01,07,1, 11.9,1,1, 4.736, 10554.452, 203.011, 52607.587 20/05/28,09:42:24,02,07,1, 11.9,1,1, 4.736, 10554.444, 203.009, 52607.574 20/05/28,09:42:24,03,07,1, 11.9,1,1, 4.736, 10554.446, 203.042, 52607.605 20/05/28,09:42:24,04,07,1, 11.9,1,1, 4.736, 10554.453, 203.012, 52607.563 20/05/28,09:42:24,05,07,1, 11.9,1,1, 4.736, 10554.474, 202.992, 52607.573 20/05/28,09:42:24,06,07,1, 11.9,1,1, 4.736, 10554.463, 202.990, 52607.559 20/05/28,09:42:24,07,07,1, 11.9,1,1, 4.736, 10554.442, 203.003, 52607.569 20/05/28,09:42:24,08,07,1, 11.9,1,1, 4.736, 10554.464, 203.025, 52607.597 20/05/28,09:42:24,09,07,1, 11.9,1,1, 4.736, 10554.476, 203.016, 52607.599 20/05/28,09:42:24,10,07,1, 11.9,1,1, 4.736, 10554.434, 203.004, 52607.584 20/05/28,09:42:24,11,07,1, 11.9,1,1, 4.736, 10554.453, 203.013, 52607.568 20/05/28,09:42:24,12,07,1, 11.9,1,1, 4.736, 10554.443, 202.968, 52607.591 20/05/28,09:42:24,13,07,1, 11.9,1,1, 4.736, 10554.457, 203.003, 52607.599 20/05/28,09:42:24,14,07,1, 11.9,1,1, 4.736, 10554.475, 202.977, 52607.573 20/05/28,09:42:24,15,07,1, 11.9,1,1, 4.736, 10554.447, 202.981, 52607.595 20/05/28,09:42:24,16,07,1, 11.9,1,1, 4.736, 10554.448, 202.983, 52607.553 20/05/28,09:42:24,17,07,1, 11.9,1,1, 4.736, 10554.454, 203.007, 52607.620 20/05/28,09:42:24,18,07,1, 11.9,1,1, 4.736, 10554.462, 202.994, 52607.606 20/05/28,09:42:24,19,07,1, 11.9,1,1, 4.736, 10554.456, 202.987, 52607.600 20/05/28,09:42:25,00,07,1, 11.9,1,1, 4.738, 10554.430, 202.992, 52607.600 20/05/28,09:42:25,01,07,1, 11.9,1,1, 4.738, 10554.446, 202.984, 52607.563 20/05/28,09:42:25,02,07,1, 11.9,1,1, 4.738, 10554.427, 202.982, 52607.598 20/05/28,09:42:25,03,07,1, 11.9,1,1, 4.738, 10554.439, 202.990, 52607.584 20/05/28,09:42:25,04,07,1, 11.9,1,1, 4.738, 10554.464, 202.988, 52607.566 20/05/28,09:42:25,05,07,1, 11.9,1,1, 4.738, 10554.423, 202.977, 52607.555 20/05/28,09:42:25,06,07,1, 11.9,1,1, 4.738, 10554.447, 202.971, 52607.579 20/05/28,09:42:25,07,07,1, 11.9,1,1, 4.738, 10554.452, 202.959, 52607.551 20/05/28,09:42:25,08,07,1, 11.9,1,1, 4.738, 10554.458, 202.985, 52607.604 20/05/28,09:42:25,09,07,1, 11.9,1,1, 4.738, 10554.444, 202.968, 52607.577 20/05/28,09:42:25,10,07,1, 11.9,1,1, 4.738, 10554.432, 202.962, 52607.610 20/05/28,09:42:25,11,07,1, 11.9,1,1, 4.738, 10554.445, 202.982, 52607.564 20/05/28,09:42:25,12,07,1, 11.9,1,1, 4.738, 10554.466, 202.999, 52607.588 20/05/28,09:42:25,13,07,1, 11.9,1,1, 4.738, 10554.428, 202.995, 52607.573 20/05/28,09:42:25,14,07,1, 11.9,1,1, 4.738, 10554.451, 202.983, 52607.644 20/05/28,09:42:25,15,07,1, 11.9,1,1, 4.738, 10554.423, 202.998, 52607.606 20/05/28,09:42:25,16,07,1, 11.9,1,1, 4.738, 10554.448, 202.976, 52607.584 20/05/28,09:42:25,17,07,1, 11.9,1,1, 4.738, 10554.457, 202.980, 52607.608 20/05/28,09:42:25,18,07,1, 11.9,1,1, 4.738, 10554.424, 202.987, 52607.618 20/05/28,09:42:25,19,07,1, 11.9,1,1, 4.738, 10554.437, 202.992, 52607.600 20/05/28,09:42:26,00,07,1, 11.9,1,1, 4.734, 10554.422, 202.987, 52607.629 20/05/28,09:42:26,01,07,1, 11.9,1,1, 4.734, 10554.416, 202.992, 52607.589 20/05/28,09:42:26,02,07,1, 11.9,1,1, 4.734, 10554.437, 202.997, 52607.567 20/05/28,09:42:26,03,07,1, 11.9,1,1, 4.734, 10554.456, 202.966, 52607.597 20/05/28,09:42:26,04,07,1, 11.9,1,1, 4.734, 10554.446, 202.997, 52607.583 20/05/28,09:42:26,05,07,1, 11.9,1,1, 4.734, 10554.413, 202.976, 52607.570 20/05/28,09:42:26,06,07,1, 11.9,1,1, 4.734, 10554.435, 202.976, 52607.570 20/05/28,09:42:26,07,07,1, 11.9,1,1, 4.734, 10554.449, 202.975, 52607.557 20/05/28,09:42:26,08,07,1, 11.9,1,1, 4.734, 10554.457, 202.965, 52607.591 20/05/28,09:42:26,09,07,1, 11.9,1,1, 4.734, 10554.457, 202.993, 52607.555 20/05/28,09:42:26,10,07,1, 11.9,1,1, 4.734, 10554.416, 202.961, 52607.548 20/05/28,09:42:26,11,07,1, 11.9,1,1, 4.734, 10554.446, 202.962, 52607.568 20/05/28,09:42:26,12,07,1, 11.9,1,1, 4.734, 10554.461, 202.981, 52607.625 20/05/28,09:42:26,13,07,1, 11.9,1,1, 4.734, 10554.442, 202.974, 52607.555 20/05/28,09:42:26,14,07,1, 11.9,1,1, 4.734, 10554.447, 202.963, 52607.585 20/05/28,09:42:26,15,07,1, 11.9,1,1, 4.734, 10554.463, 202.981, 52607.594 20/05/28,09:42:26,16,07,1, 11.9,1,1, 4.734, 10554.463, 202.988, 52607.588 20/05/28,09:42:26,17,07,1, 11.9,1,1, 4.734, 10554.432, 202.988, 52607.565 20/05/28,09:42:26,18,07,1, 11.9,1,1, 4.734, 10554.440, 202.998, 52607.593 20/05/28,09:42:26,19,07,1, 11.9,1,1, 4.734, 10554.426, 202.987, 52607.629 20/05/28,09:42:27,00,07,1, 11.9,1,1, 4.737, 10554.414, 202.978, 52607.614 20/05/28,09:42:27,01,07,1, 11.9,1,1, 4.737, 10554.474, 202.988, 52607.596 20/05/28,09:42:27,02,07,1, 11.9,1,1, 4.737, 10554.446, 202.990, 52607.614 20/05/28,09:42:27,03,07,1, 11.9,1,1, 4.737, 10554.418, 202.963, 52607.578 20/05/28,09:42:27,04,07,1, 11.9,1,1, 4.737, 10554.449, 202.969, 52607.617 20/05/28,09:42:27,05,07,1, 11.9,1,1, 4.737, 10554.431, 202.971, 52607.594 20/05/28,09:42:27,06,07,1, 11.9,1,1, 4.737, 10554.443, 202.968, 52607.599 20/05/28,09:42:27,07,07,1, 11.9,1,1, 4.737, 10554.447, 203.007, 52607.613 20/05/28,09:42:27,08,07,1, 11.9,1,1, 4.737, 10554.438, 202.979, 52607.585 20/05/28,09:42:27,09,07,1, 11.9,1,1, 4.737, 10554.428, 202.972, 52607.599 20/05/28,09:42:27,10,07,1, 11.9,1,1, 4.737, 10554.441, 202.991, 52607.554 20/05/28,09:42:27,11,07,1, 11.9,1,1, 4.737, 10554.438, 202.961, 52607.552 20/05/28,09:42:27,12,07,1, 11.9,1,1, 4.737, 10554.416, 202.974, 52607.553 20/05/28,09:42:27,13,07,1, 11.9,1,1, 4.737, 10554.439, 202.985, 52607.603 20/05/28,09:42:27,14,07,1, 11.9,1,1, 4.737, 10554.456, 202.974, 52607.570 20/05/28,09:42:27,15,07,1, 11.9,1,1, 4.737, 10554.440, 203.000, 52607.538 20/05/28,09:42:27,16,07,1, 11.9,1,1, 4.737, 10554.450, 202.974, 52607.600 20/05/28,09:42:27,17,07,1, 11.9,1,1, 4.737, 10554.429, 202.988, 52607.592 20/05/28,09:42:27,18,07,1, 11.9,1,1, 4.737, 10554.414, 202.988, 52607.570 20/05/28,09:42:27,19,07,1, 11.9,1,1, 4.737, 10554.421, 202.978, 52607.614 20/05/28,09:42:28,00,07,1, 11.9,1,1, 4.735, 10554.430, 202.952, 52607.605 20/05/28,09:42:28,01,07,1, 11.9,1,1, 4.735, 10554.392, 202.961, 52607.557 20/05/28,09:42:28,02,07,1, 11.9,1,1, 4.735, 10554.427, 202.968, 52607.582 20/05/28,09:42:28,03,07,1, 11.9,1,1, 4.735, 10554.427, 202.982, 52607.591 20/05/28,09:42:28,04,07,1, 11.9,1,1, 4.735, 10554.433, 202.986, 52607.562 20/05/28,09:42:28,05,07,1, 11.9,1,1, 4.735, 10554.439, 202.984, 52607.576 20/05/28,09:42:28,06,07,1, 11.9,1,1, 4.735, 10554.443, 202.966, 52607.558 20/05/28,09:42:28,07,07,1, 11.9,1,1, 4.735, 10554.423, 202.956, 52607.566 20/05/28,09:42:28,08,07,1, 11.9,1,1, 4.735, 10554.409, 202.974, 52607.598 20/05/28,09:42:28,09,07,1, 11.9,1,1, 4.735, 10554.438, 202.965, 52607.596 20/05/28,09:42:28,10,07,1, 11.9,1,1, 4.735, 10554.428, 202.963, 52607.569 20/05/28,09:42:28,11,07,1, 11.9,1,1, 4.735, 10554.428, 202.946, 52607.589 20/05/28,09:42:28,12,07,1, 11.9,1,1, 4.735, 10554.441, 202.951, 52607.599 20/05/28,09:42:28,13,07,1, 11.9,1,1, 4.735, 10554.419, 202.949, 52607.585 20/05/28,09:42:28,14,07,1, 11.9,1,1, 4.735, 10554.439, 202.951, 52607.570 20/05/28,09:42:28,15,07,1, 11.9,1,1, 4.735, 10554.450, 202.962, 52607.542 20/05/28,09:42:28,16,07,1, 11.9,1,1, 4.735, 10554.445, 202.950, 52607.572 20/05/28,09:42:28,17,07,1, 11.9,1,1, 4.735, 10554.423, 202.962, 52607.581 20/05/28,09:42:28,18,07,1, 11.9,1,1, 4.735, 10554.438, 202.952, 52607.638 20/05/28,09:42:28,19,07,1, 11.9,1,1, 4.735, 10554.434, 202.952, 52607.605 20/05/28,09:42:29,00,06,1, 11.9,1,1, 4.735, 10554.430, 202.927, 52607.547 20/05/28,09:42:29,01,06,1, 11.9,1,1, 4.735, 10554.444, 202.941, 52607.597 20/05/28,09:42:29,02,06,1, 11.9,1,1, 4.735, 10554.436, 202.937, 52607.581 20/05/28,09:42:29,03,06,1, 11.9,1,1, 4.735, 10554.430, 202.956, 52607.584 20/05/28,09:42:29,04,06,1, 11.9,1,1, 4.735, 10554.419, 202.949, 52607.564 20/05/28,09:42:29,05,06,1, 11.9,1,1, 4.735, 10554.410, 202.932, 52607.597 20/05/28,09:42:29,06,06,1, 11.9,1,1, 4.735, 10554.424, 202.951, 52607.583 20/05/28,09:42:29,07,06,1, 11.9,1,1, 4.735, 10554.435, 202.966, 52607.581 20/05/28,09:42:29,08,06,1, 11.9,1,1, 4.735, 10554.440, 202.974, 52607.567 20/05/28,09:42:29,09,06,1, 11.9,1,1, 4.735, 10554.425, 202.936, 52607.602 20/05/28,09:42:29,10,06,1, 11.9,1,1, 4.735, 10554.435, 202.970, 52607.596 20/05/28,09:42:29,11,06,1, 11.9,1,1, 4.735, 10554.435, 202.937, 52607.607 20/05/28,09:42:29,12,06,1, 11.9,1,1, 4.735, 10554.439, 202.963, 52607.591 20/05/28,09:42:29,13,06,1, 11.9,1,1, 4.735, 10554.426, 202.931, 52607.593 20/05/28,09:42:29,14,06,1, 11.9,1,1, 4.735, 10554.443, 202.935, 52607.575 20/05/28,09:42:29,15,06,1, 11.9,1,1, 4.735, 10554.433, 202.952, 52607.564 20/05/28,09:42:29,16,06,1, 11.9,1,1, 4.735, 10554.406, 202.928, 52607.547 20/05/28,09:42:29,17,06,1, 11.9,1,1, 4.735, 10554.431, 202.951, 52607.572 20/05/28,09:42:29,18,06,1, 11.9,1,1, 4.735, 10554.441, 202.936, 52607.528 20/05/28,09:42:29,19,06,1, 11.9,1,1, 4.735, 10554.432, 202.927, 52607.547 20/05/28,09:42:30,00,07,1, 11.9,1,1, 4.737, 10554.414, 202.918, 52607.588 20/05/28,09:42:30,01,07,1, 11.9,1,1, 4.737, 10554.407, 202.897, 52607.558 20/05/28,09:42:30,02,07,1, 11.9,1,1, 4.737, 10554.414, 202.934, 52607.567 20/05/28,09:42:30,03,07,1, 11.9,1,1, 4.737, 10554.431, 202.941, 52607.561 20/05/28,09:42:30,04,07,1, 11.9,1,1, 4.737, 10554.411, 202.938, 52607.541 20/05/28,09:42:30,05,07,1, 11.9,1,1, 4.737, 10554.423, 202.950, 52607.558 20/05/28,09:42:30,06,07,1, 11.9,1,1, 4.737, 10554.428, 202.933, 52607.556 20/05/28,09:42:30,07,07,1, 11.9,1,1, 4.737, 10554.413, 202.935, 52607.550 20/05/28,09:42:30,08,07,1, 11.9,1,1, 4.737, 10554.405, 202.915, 52607.549 20/05/28,09:42:30,09,07,1, 11.9,1,1, 4.737, 10554.414, 202.943, 52607.560 20/05/28,09:42:30,10,07,1, 11.9,1,1, 4.737, 10554.388, 202.930, 52607.587 20/05/28,09:42:30,11,07,1, 11.9,1,1, 4.737, 10554.424, 202.926, 52607.601 20/05/28,09:42:30,12,07,1, 11.9,1,1, 4.737, 10554.406, 202.930, 52607.562 20/05/28,09:42:30,13,07,1, 11.9,1,1, 4.737, 10554.405, 202.921, 52607.603 20/05/28,09:42:30,14,07,1, 11.9,1,1, 4.737, 10554.423, 202.953, 52607.593 20/05/28,09:42:30,15,07,1, 11.9,1,1, 4.737, 10554.423, 202.925, 52607.569 20/05/28,09:42:30,16,07,1, 11.9,1,1, 4.737, 10554.446, 202.942, 52607.573 20/05/28,09:42:30,17,07,1, 11.9,1,1, 4.737, 10554.416, 202.898, 52607.559 20/05/28,09:42:30,18,07,1, 11.9,1,1, 4.737, 10554.422, 202.919, 52607.552 20/05/28,09:42:30,19,07,1, 11.9,1,1, 4.737, 10554.421, 202.918, 52607.588 20/05/28,09:42:31,00,06,1, 11.8,1,1, 4.738, 10554.414, 202.936, 52607.588 20/05/28,09:42:31,01,06,1, 11.8,1,1, 4.738, 10554.398, 202.926, 52607.596 20/05/28,09:42:31,02,06,1, 11.8,1,1, 4.738, 10554.424, 202.916, 52607.567 20/05/28,09:42:31,03,06,1, 11.8,1,1, 4.738, 10554.423, 202.919, 52607.580 20/05/28,09:42:31,04,06,1, 11.8,1,1, 4.738, 10554.425, 202.931, 52607.555 20/05/28,09:42:31,05,06,1, 11.8,1,1, 4.738, 10554.424, 202.933, 52607.548 20/05/28,09:42:31,06,06,1, 11.8,1,1, 4.738, 10554.424, 202.929, 52607.555 20/05/28,09:42:31,07,06,1, 11.8,1,1, 4.738, 10554.419, 202.923, 52607.586 20/05/28,09:42:31,08,06,1, 11.8,1,1, 4.738, 10554.407, 202.923, 52607.576 20/05/28,09:42:31,09,06,1, 11.8,1,1, 4.738, 10554.411, 202.928, 52607.577 20/05/28,09:42:31,10,06,1, 11.8,1,1, 4.738, 10554.402, 202.931, 52607.566 20/05/28,09:42:31,11,06,1, 11.8,1,1, 4.738, 10554.394, 202.933, 52607.597 20/05/28,09:42:31,12,06,1, 11.8,1,1, 4.738, 10554.400, 202.931, 52607.593 20/05/28,09:42:31,13,06,1, 11.8,1,1, 4.738, 10554.393, 202.924, 52607.590 20/05/28,09:42:31,14,06,1, 11.8,1,1, 4.738, 10554.423, 202.945, 52607.560 20/05/28,09:42:31,15,06,1, 11.8,1,1, 4.738, 10554.412, 202.954, 52607.593 20/05/28,09:42:31,16,06,1, 11.8,1,1, 4.738, 10554.417, 202.936, 52607.572 20/05/28,09:42:31,17,06,1, 11.8,1,1, 4.738, 10554.418, 202.920, 52607.575 20/05/28,09:42:31,18,06,1, 11.8,1,1, 4.738, 10554.399, 202.915, 52607.593 20/05/28,09:42:31,19,06,1, 11.8,1,1, 4.738, 10554.417, 202.936, 52607.588 20/05/28,09:42:32,00,06,1, 11.9,1,1, 4.734, 10554.389, 202.934, 52607.577 20/05/28,09:42:32,01,06,1, 11.9,1,1, 4.734, 10554.421, 202.917, 52607.545 20/05/28,09:42:32,02,06,1, 11.9,1,1, 4.734, 10554.423, 202.929, 52607.339 20/05/28,09:42:32,03,06,1, 11.9,1,1, 4.734, 10554.377, 202.932, 52607.620 20/05/28,09:42:32,04,06,1, 11.9,1,1, 4.734, 10554.388, 202.938, 52607.602 20/05/28,09:42:32,05,06,1, 11.9,1,1, 4.734, 10554.392, 202.938, 52607.598 20/05/28,09:42:32,06,06,1, 11.9,1,1, 4.734, 10554.402, 202.937, 52607.585 20/05/28,09:42:32,07,06,1, 11.9,1,1, 4.734, 10554.404, 202.918, 52607.556 20/05/28,09:42:32,08,06,1, 11.9,1,1, 4.734, 10554.397, 202.947, 52607.566 20/05/28,09:42:32,09,06,1, 11.9,1,1, 4.734, 10554.413, 202.933, 52607.552 20/05/28,09:42:32,10,06,1, 11.9,1,1, 4.734, 10554.395, 202.918, 52607.536 20/05/28,09:42:32,11,06,1, 11.9,1,1, 4.734, 10554.421, 202.937, 52607.550 20/05/28,09:42:32,12,06,1, 11.9,1,1, 4.734, 10554.428, 202.929, 52607.556 20/05/28,09:42:32,13,06,1, 11.9,1,1, 4.734, 10554.392, 202.896, 52607.565 20/05/28,09:42:32,14,06,1, 11.9,1,1, 4.734, 10554.422, 202.916, 52607.557 20/05/28,09:42:32,15,06,1, 11.9,1,1, 4.734, 10554.417, 202.921, 52607.563 20/05/28,09:42:32,16,06,1, 11.9,1,1, 4.734, 10554.396, 202.932, 52607.549 20/05/28,09:42:32,17,06,1, 11.9,1,1, 4.734, 10554.432, 202.909, 52607.515 20/05/28,09:42:32,18,06,1, 11.9,1,1, 4.734, 10554.413, 202.941, 52607.589 20/05/28,09:42:32,19,06,1, 11.9,1,1, 4.734, 10554.393, 202.934, 52607.577 20/05/28,09:42:33,00,06,1, 11.9,1,1, 4.738, 10554.405, 202.891, 52607.540 20/05/28,09:42:33,01,06,1, 11.9,1,1, 4.738, 10554.410, 202.932, 52607.545 20/05/28,09:42:33,02,06,1, 11.9,1,1, 4.738, 10554.420, 202.940, 52607.550 20/05/28,09:42:33,03,06,1, 11.9,1,1, 4.738, 10554.404, 202.938, 52607.636 20/05/28,09:42:33,04,06,1, 11.9,1,1, 4.738, 10554.427, 202.909, 52607.375 20/05/28,09:42:33,05,06,1, 11.9,1,1, 4.738, 10554.393, 202.935, 52607.585 20/05/28,09:42:33,06,06,1, 11.9,1,1, 4.738, 10554.411, 202.941, 52607.584 20/05/28,09:42:33,07,06,1, 11.9,1,1, 4.738, 10554.382, 202.929, 52607.564 20/05/28,09:42:33,08,06,1, 11.9,1,1, 4.738, 10554.416, 202.934, 52607.547 20/05/28,09:42:33,09,06,1, 11.9,1,1, 4.738, 10554.398, 202.918, 52607.538 20/05/28,09:42:33,10,06,1, 11.9,1,1, 4.738, 10554.411, 202.956, 52607.594 20/05/28,09:42:33,11,06,1, 11.9,1,1, 4.738, 10554.411, 202.910, 52607.567 20/05/28,09:42:33,12,06,1, 11.9,1,1, 4.738, 10554.422, 202.914, 52607.535 20/05/28,09:42:33,13,06,1, 11.9,1,1, 4.738, 10554.409, 202.922, 52607.526 20/05/28,09:42:33,14,06,1, 11.9,1,1, 4.738, 10554.408, 202.906, 52607.552 20/05/28,09:42:33,15,06,1, 11.9,1,1, 4.738, 10554.417, 202.910, 52607.564 20/05/28,09:42:33,16,06,1, 11.9,1,1, 4.738, 10554.407, 202.905, 52607.503 20/05/28,09:42:33,17,06,1, 11.9,1,1, 4.738, 10554.436, 202.926, 52607.543 20/05/28,09:42:33,18,06,1, 11.9,1,1, 4.738, 10554.381, 202.927, 52607.590 20/05/28,09:42:33,19,06,1, 11.9,1,1, 4.738, 10554.407, 202.891, 52607.540 20/05/28,09:42:34,00,06,1, 11.9,1,1, 4.734, 10554.397, 202.886, 52607.547 20/05/28,09:42:34,01,06,1, 11.9,1,1, 4.734, 10554.415, 202.916, 52607.751 20/05/28,09:42:34,02,06,1, 11.9,1,1, 4.734, 10554.422, 202.904, 52607.423 20/05/28,09:42:34,03,06,1, 11.9,1,1, 4.734, 10554.401, 202.918, 52607.520 20/05/28,09:42:34,04,06,1, 11.9,1,1, 4.734, 10554.400, 202.933, 52607.519 20/05/28,09:42:34,05,06,1, 11.9,1,1, 4.734, 10554.407, 202.914, 52607.508 20/05/28,09:42:34,06,06,1, 11.9,1,1, 4.734, 10554.407, 202.906, 52607.532 20/05/28,09:42:34,07,06,1, 11.9,1,1, 4.734, 10554.395, 202.875, 52607.522 20/05/28,09:42:34,08,06,1, 11.9,1,1, 4.734, 10554.391, 202.924, 52607.535 20/05/28,09:42:34,09,06,1, 11.9,1,1, 4.734, 10554.408, 202.905, 52607.516 20/05/28,09:42:34,10,06,1, 11.9,1,1, 4.734, 10554.407, 202.911, 52607.575 20/05/28,09:42:34,11,06,1, 11.9,1,1, 4.734, 10554.401, 202.907, 52607.532 20/05/28,09:42:34,12,06,1, 11.9,1,1, 4.734, 10554.409, 202.929, 52607.533 20/05/28,09:42:34,13,06,1, 11.9,1,1, 4.734, 10554.384, 202.912, 52607.569 20/05/28,09:42:34,14,06,1, 11.9,1,1, 4.734, 10554.414, 202.905, 52607.506 20/05/28,09:42:34,15,06,1, 11.9,1,1, 4.734, 10554.402, 202.892, 52607.564 20/05/28,09:42:34,16,06,1, 11.9,1,1, 4.734, 10554.413, 202.904, 52607.558 20/05/28,09:42:34,17,06,1, 11.9,1,1, 4.734, 10554.403, 202.887, 52607.565 20/05/28,09:42:34,18,06,1, 11.9,1,1, 4.734, 10554.405, 202.880, 52607.548 20/05/28,09:42:34,19,06,1, 11.9,1,1, 4.734, 10554.405, 202.886, 52607.547 20/05/28,09:42:35,00,06,1, 11.9,1,1, 4.737, 10554.405, 202.870, 52607.539 20/05/28,09:42:35,01,06,1, 11.9,1,1, 4.737, 10554.379, 202.893, 52607.518 20/05/28,09:42:35,02,06,1, 11.9,1,1, 4.737, 10554.391, 202.893, 52607.557 20/05/28,09:42:35,03,06,1, 11.9,1,1, 4.737, 10554.406, 202.876, 52607.526 20/05/28,09:42:35,04,06,1, 11.9,1,1, 4.737, 10554.410, 202.874, 52607.563 20/05/28,09:42:35,05,06,1, 11.9,1,1, 4.737, 10554.396, 202.892, 52607.528 20/05/28,09:42:35,06,06,1, 11.9,1,1, 4.737, 10554.387, 202.889, 52607.546 20/05/28,09:42:35,07,06,1, 11.9,1,1, 4.737, 10554.419, 202.884, 52607.569 20/05/28,09:42:35,08,06,1, 11.9,1,1, 4.737, 10554.381, 202.903, 52607.553 20/05/28,09:42:35,09,06,1, 11.9,1,1, 4.737, 10554.392, 202.883, 52607.531 20/05/28,09:42:35,10,06,1, 11.9,1,1, 4.737, 10554.407, 202.886, 52607.521 20/05/28,09:42:35,11,06,1, 11.9,1,1, 4.737, 10554.401, 202.917, 52607.560 20/05/28,09:42:35,12,06,1, 11.9,1,1, 4.737, 10554.426, 202.889, 52607.525 20/05/28,09:42:35,13,06,1, 11.9,1,1, 4.737, 10554.404, 202.878, 52607.514 20/05/28,09:42:35,14,06,1, 11.9,1,1, 4.737, 10554.395, 202.896, 52607.544 20/05/28,09:42:35,15,06,1, 11.9,1,1, 4.737, 10554.412, 202.884, 52607.544 20/05/28,09:42:35,16,06,1, 11.9,1,1, 4.737, 10554.398, 202.904, 52607.568 20/05/28,09:42:35,17,06,1, 11.9,1,1, 4.737, 10554.409, 202.888, 52607.569 20/05/28,09:42:35,18,06,1, 11.9,1,1, 4.737, 10554.403, 202.868, 52607.523 20/05/28,09:42:35,19,06,1, 11.9,1,1, 4.737, 10554.409, 202.870, 52607.539 20/05/28,09:42:36,00,06,1, 12.0,1,1, 4.737, 10554.389, 202.901, 52607.549 20/05/28,09:42:36,01,06,1, 12.0,1,1, 4.737, 10554.388, 202.881, 52607.556 20/05/28,09:42:36,02,06,1, 12.0,1,1, 4.737, 10554.396, 202.877, 52607.567 20/05/28,09:42:36,03,06,1, 12.0,1,1, 4.737, 10554.394, 202.860, 52607.523 20/05/28,09:42:36,04,06,1, 12.0,1,1, 4.737, 10554.393, 202.867, 52607.518 20/05/28,09:42:36,05,06,1, 12.0,1,1, 4.737, 10554.376, 202.874, 52607.533 20/05/28,09:42:36,06,06,1, 12.0,1,1, 4.737, 10554.380, 202.855, 52607.527 20/05/28,09:42:36,07,06,1, 12.0,1,1, 4.737, 10554.388, 202.907, 52607.525 20/05/28,09:42:36,08,06,1, 12.0,1,1, 4.737, 10554.397, 202.878, 52607.524 20/05/28,09:42:36,09,06,1, 12.0,1,1, 4.737, 10554.370, 202.850, 52607.532 20/05/28,09:42:36,10,06,1, 12.0,1,1, 4.737, 10554.373, 202.869, 52607.538 20/05/28,09:42:36,11,06,1, 12.0,1,1, 4.737, 10554.397, 202.898, 52607.545 20/05/28,09:42:36,12,06,1, 12.0,1,1, 4.737, 10554.376, 202.903, 52607.567 20/05/28,09:42:36,13,06,1, 12.0,1,1, 4.737, 10554.379, 202.898, 52607.529 20/05/28,09:42:36,14,06,1, 12.0,1,1, 4.737, 10554.389, 202.880, 52607.520 20/05/28,09:42:36,15,06,1, 12.0,1,1, 4.737, 10554.386, 202.901, 52607.530 20/05/28,09:42:36,16,06,1, 12.0,1,1, 4.737, 10554.391, 202.869, 52607.527 20/05/28,09:42:36,17,06,1, 12.0,1,1, 4.737, 10554.394, 202.885, 52607.527 20/05/28,09:42:36,18,06,1, 12.0,1,1, 4.737, 10554.388, 202.904, 52607.541 20/05/28,09:42:36,19,06,1, 12.0,1,1, 4.737, 10554.395, 202.901, 52607.549 20/05/28,09:42:37,00,06,1, 11.8,1,1, 4.739, 10554.397, 202.883, 52607.523 20/05/28,09:42:37,01,06,1, 11.8,1,1, 4.739, 10554.411, 202.894, 52607.527 20/05/28,09:42:37,02,06,1, 11.8,1,1, 4.739, 10554.378, 202.895, 52607.533 20/05/28,09:42:37,03,06,1, 11.8,1,1, 4.739, 10554.410, 202.917, 52607.530 20/05/28,09:42:37,04,06,1, 11.8,1,1, 4.739, 10554.396, 202.902, 52607.546 20/05/28,09:42:37,05,06,1, 11.8,1,1, 4.739, 10554.404, 202.894, 52607.537 20/05/28,09:42:37,06,06,1, 11.8,1,1, 4.739, 10554.394, 202.881, 52607.525 20/05/28,09:42:37,07,06,1, 11.8,1,1, 4.739, 10554.395, 202.866, 52607.497 20/05/28,09:42:37,08,06,1, 11.8,1,1, 4.739, 10554.406, 202.885, 52607.550 20/05/28,09:42:37,09,06,1, 11.8,1,1, 4.739, 10554.405, 202.890, 52607.546 20/05/28,09:42:37,10,06,1, 11.8,1,1, 4.739, 10554.418, 202.888, 52607.525 20/05/28,09:42:37,11,06,1, 11.8,1,1, 4.739, 10554.402, 202.885, 52607.496 20/05/28,09:42:37,12,06,1, 11.8,1,1, 4.739, 10554.409, 202.880, 52607.550 20/05/28,09:42:37,13,06,1, 11.8,1,1, 4.739, 10554.400, 202.891, 52607.544 20/05/28,09:42:37,14,06,1, 11.8,1,1, 4.739, 10554.419, 202.867, 52607.542 20/05/28,09:42:37,15,06,1, 11.8,1,1, 4.739, 10554.406, 202.884, 52607.542 20/05/28,09:42:37,16,06,1, 11.8,1,1, 4.739, 10554.407, 202.881, 52607.578 20/05/28,09:42:37,17,06,1, 11.8,1,1, 4.739, 10554.420, 202.872, 52607.498 20/05/28,09:42:37,18,06,1, 11.8,1,1, 4.739, 10554.392, 202.880, 52607.549 20/05/28,09:42:37,19,06,1, 11.8,1,1, 4.739, 10554.402, 202.883, 52607.523 20/05/28,09:42:38,00,07,1, 11.8,1,1, 4.735, 10554.389, 202.862, 52607.530 20/05/28,09:42:38,01,07,1, 11.8,1,1, 4.735, 10554.390, 202.896, 52607.544 20/05/28,09:42:38,02,07,1, 11.8,1,1, 4.735, 10554.399, 202.884, 52607.547 20/05/28,09:42:38,03,07,1, 11.8,1,1, 4.735, 10554.404, 202.864, 52607.543 20/05/28,09:42:38,04,07,1, 11.8,1,1, 4.735, 10554.372, 202.869, 52607.529 20/05/28,09:42:38,05,07,1, 11.8,1,1, 4.735, 10554.393, 202.868, 52607.510 20/05/28,09:42:38,06,07,1, 11.8,1,1, 4.735, 10554.379, 202.865, 52607.496 20/05/28,09:42:38,07,07,1, 11.8,1,1, 4.735, 10554.405, 202.870, 52607.525 20/05/28,09:42:38,08,07,1, 11.8,1,1, 4.735, 10554.410, 202.841, 52607.539 20/05/28,09:42:38,09,07,1, 11.8,1,1, 4.735, 10554.404, 202.850, 52607.473 20/05/28,09:42:38,10,07,1, 11.8,1,1, 4.735, 10554.398, 202.870, 52607.550 20/05/28,09:42:38,11,07,1, 11.8,1,1, 4.735, 10554.402, 202.870, 52607.557 20/05/28,09:42:38,12,07,1, 11.8,1,1, 4.735, 10554.398, 202.877, 52607.527 20/05/28,09:42:38,13,07,1, 11.8,1,1, 4.735, 10554.374, 202.899, 52607.549 20/05/28,09:42:38,14,07,1, 11.8,1,1, 4.735, 10554.395, 202.896, 52607.532 20/05/28,09:42:38,15,07,1, 11.8,1,1, 4.735, 10554.407, 202.897, 52607.541 20/05/28,09:42:38,16,07,1, 11.8,1,1, 4.735, 10554.397, 202.886, 52607.559 20/05/28,09:42:38,17,07,1, 11.8,1,1, 4.735, 10554.408, 202.874, 52607.523 20/05/28,09:42:38,18,07,1, 11.8,1,1, 4.735, 10554.397, 202.848, 52607.529 20/05/28,09:42:38,19,07,1, 11.8,1,1, 4.735, 10554.396, 202.862, 52607.530 20/05/28,09:42:39,00,07,1, 11.8,1,1, 4.739, 10554.414, 202.842, 52607.441 20/05/28,09:42:39,01,07,1, 11.8,1,1, 4.739, 10554.407, 202.852, 52607.556 20/05/28,09:42:39,02,07,1, 11.8,1,1, 4.739, 10554.380, 202.856, 52607.552 20/05/28,09:42:39,03,07,1, 11.8,1,1, 4.739, 10554.403, 202.858, 52607.553 20/05/28,09:42:39,04,07,1, 11.8,1,1, 4.739, 10554.388, 202.847, 52607.553 20/05/28,09:42:39,05,07,1, 11.8,1,1, 4.739, 10554.406, 202.858, 52607.517 20/05/28,09:42:39,06,07,1, 11.8,1,1, 4.739, 10554.412, 202.859, 52607.548 20/05/28,09:42:39,07,07,1, 11.8,1,1, 4.739, 10554.422, 202.862, 52607.548 20/05/28,09:42:39,08,07,1, 11.8,1,1, 4.739, 10554.409, 202.860, 52607.523 20/05/28,09:42:39,09,07,1, 11.8,1,1, 4.739, 10554.396, 202.847, 52607.515 20/05/28,09:42:39,10,07,1, 11.8,1,1, 4.739, 10554.388, 202.815, 52607.527 20/05/28,09:42:39,11,07,1, 11.8,1,1, 4.739, 10554.394, 202.863, 52607.539 20/05/28,09:42:39,12,07,1, 11.8,1,1, 4.739, 10554.380, 202.864, 52607.654 20/05/28,09:42:39,13,07,1, 11.8,1,1, 4.739, 10554.395, 202.844, 52607.522 20/05/28,09:42:39,14,07,1, 11.8,1,1, 4.739, 10554.370, 202.855, 52607.657 20/05/28,09:42:39,15,07,1, 11.8,1,1, 4.739, 10554.402, 202.831, 52607.468 20/05/28,09:42:39,16,07,1, 11.8,1,1, 4.739, 10554.377, 202.853, 52607.525 20/05/28,09:42:39,17,07,1, 11.8,1,1, 4.739, 10554.406, 202.844, 52607.535 20/05/28,09:42:39,18,07,1, 11.8,1,1, 4.739, 10554.380, 202.881, 52607.695 20/05/28,09:42:39,19,07,1, 11.8,1,1, 4.739, 10554.418, 202.842, 52607.441 20/05/28,09:42:40,00,07,1, 11.9,1,1, 4.737, 10554.364, 202.875, 52607.513 20/05/28,09:42:40,01,07,1, 11.9,1,1, 4.737, 10554.397, 202.869, 52607.473 20/05/28,09:42:40,02,07,1, 11.9,1,1, 4.737, 10554.417, 202.824, 52607.559 20/05/28,09:42:40,03,07,1, 11.9,1,1, 4.737, 10554.353, 202.846, 52607.609 20/05/28,09:42:40,04,07,1, 11.9,1,1, 4.737, 10554.421, 202.852, 52607.575 20/05/28,09:42:40,05,07,1, 11.9,1,1, 4.737, 10554.385, 202.865, 52607.516 20/05/28,09:42:40,06,07,1, 11.9,1,1, 4.737, 10554.398, 202.856, 52607.552 20/05/28,09:42:40,07,07,1, 11.9,1,1, 4.737, 10554.396, 202.850, 52607.541 20/05/28,09:42:40,08,07,1, 11.9,1,1, 4.737, 10554.395, 202.840, 52607.526 20/05/28,09:42:40,09,07,1, 11.9,1,1, 4.737, 10554.390, 202.825, 52607.492 20/05/28,09:42:40,10,07,1, 11.9,1,1, 4.737, 10554.378, 202.848, 52607.525 20/05/28,09:42:40,11,07,1, 11.9,1,1, 4.737, 10554.388, 202.826, 52607.518 20/05/28,09:42:40,12,07,1, 11.9,1,1, 4.737, 10554.383, 202.839, 52607.535 20/05/28,09:42:40,13,07,1, 11.9,1,1, 4.737, 10554.382, 202.842, 52607.534 20/05/28,09:42:40,14,07,1, 11.9,1,1, 4.737, 10554.387, 202.853, 52607.550 20/05/28,09:42:40,15,07,1, 11.9,1,1, 4.737, 10554.384, 202.856, 52607.531 20/05/28,09:42:40,16,07,1, 11.9,1,1, 4.737, 10554.386, 202.851, 52607.517 20/05/28,09:42:40,17,07,1, 11.9,1,1, 4.737, 10554.390, 202.835, 52607.534 20/05/28,09:42:40,18,07,1, 11.9,1,1, 4.737, 10554.393, 202.849, 52607.502 20/05/28,09:42:40,19,07,1, 11.9,1,1, 4.737, 10554.368, 202.875, 52607.513 20/05/28,09:42:41,00,07,1, 11.9,1,1, 4.739, 10554.389, 202.849, 52607.523 20/05/28,09:42:41,01,07,1, 11.9,1,1, 4.739, 10554.386, 202.856, 52607.535 20/05/28,09:42:41,02,07,1, 11.9,1,1, 4.739, 10554.404, 202.847, 52607.509 20/05/28,09:42:41,03,07,1, 11.9,1,1, 4.739, 10554.385, 202.829, 52607.508 20/05/28,09:42:41,04,07,1, 11.9,1,1, 4.739, 10554.383, 202.863, 52607.541 20/05/28,09:42:41,05,07,1, 11.9,1,1, 4.739, 10554.394, 202.837, 52607.545 20/05/28,09:42:41,06,07,1, 11.9,1,1, 4.739, 10554.383, 202.831, 52607.534 20/05/28,09:42:41,07,07,1, 11.9,1,1, 4.739, 10554.370, 202.847, 52607.495 20/05/28,09:42:41,08,07,1, 11.9,1,1, 4.739, 10554.390, 202.838, 52607.485 20/05/28,09:42:41,09,07,1, 11.9,1,1, 4.739, 10554.369, 202.846, 52607.492 20/05/28,09:42:41,10,07,1, 11.9,1,1, 4.739, 10554.372, 202.850, 52607.504 20/05/28,09:42:41,11,07,1, 11.9,1,1, 4.739, 10554.394, 202.848, 52607.511 20/05/28,09:42:41,12,07,1, 11.9,1,1, 4.739, 10554.406, 202.843, 52607.472 20/05/28,09:42:41,13,07,1, 11.9,1,1, 4.739, 10554.378, 202.854, 52607.508 20/05/28,09:42:41,14,07,1, 11.9,1,1, 4.739, 10554.407, 202.838, 52607.530 20/05/28,09:42:41,15,07,1, 11.9,1,1, 4.739, 10554.415, 202.849, 52607.513 20/05/28,09:42:41,16,07,1, 11.9,1,1, 4.739, 10554.395, 202.854, 52607.546 20/05/28,09:42:41,17,07,1, 11.9,1,1, 4.739, 10554.391, 202.864, 52607.522 20/05/28,09:42:41,18,07,1, 11.9,1,1, 4.739, 10554.385, 202.851, 52607.541 20/05/28,09:42:41,19,07,1, 11.9,1,1, 4.739, 10554.390, 202.849, 52607.523 20/05/28,09:42:42,00,06,1, 11.9,1,1, 4.739, 10554.397, 202.866, 52607.482 20/05/28,09:42:42,01,06,1, 11.9,1,1, 4.739, 10554.408, 202.841, 52607.519 20/05/28,09:42:42,02,06,1, 11.9,1,1, 4.739, 10554.370, 202.841, 52607.558 20/05/28,09:42:42,03,06,1, 11.9,1,1, 4.739, 10554.374, 202.857, 52607.539 20/05/28,09:42:42,04,06,1, 11.9,1,1, 4.739, 10554.378, 202.866, 52607.536 20/05/28,09:42:42,05,06,1, 11.9,1,1, 4.739, 10554.400, 202.857, 52607.537 20/05/28,09:42:42,06,06,1, 11.9,1,1, 4.739, 10554.386, 202.856, 52607.509 20/05/28,09:42:42,07,06,1, 11.9,1,1, 4.739, 10554.400, 202.865, 52607.529 20/05/28,09:42:42,08,06,1, 11.9,1,1, 4.739, 10554.394, 202.857, 52607.513 20/05/28,09:42:42,09,06,1, 11.9,1,1, 4.739, 10554.385, 202.843, 52607.510 20/05/28,09:42:42,10,06,1, 11.9,1,1, 4.739, 10554.401, 202.833, 52607.519 20/05/28,09:42:42,11,06,1, 11.9,1,1, 4.739, 10554.365, 202.841, 52607.503 20/05/28,09:42:42,12,06,1, 11.9,1,1, 4.739, 10554.401, 202.852, 52607.492 20/05/28,09:42:42,13,06,1, 11.9,1,1, 4.739, 10554.360, 202.823, 52607.479 20/05/28,09:42:42,14,06,1, 11.9,1,1, 4.739, 10554.415, 202.847, 52607.528 20/05/28,09:42:42,15,06,1, 11.9,1,1, 4.739, 10554.385, 202.852, 52607.509 20/05/28,09:42:42,16,06,1, 11.9,1,1, 4.739, 10554.368, 202.829, 52607.493 20/05/28,09:42:42,17,06,1, 11.9,1,1, 4.739, 10554.403, 202.833, 52607.522 20/05/28,09:42:42,18,06,1, 11.9,1,1, 4.739, 10554.388, 202.853, 52607.521 20/05/28,09:42:42,19,06,1, 11.9,1,1, 4.739, 10554.400, 202.866, 52607.482 20/05/28,09:42:43,00,06,1, 11.9,1,1, 4.736, 10554.364, 202.847, 52607.501 20/05/28,09:42:43,01,06,1, 11.9,1,1, 4.736, 10554.375, 202.826, 52607.517 20/05/28,09:42:43,02,06,1, 11.9,1,1, 4.736, 10554.381, 202.853, 52607.509 20/05/28,09:42:43,03,06,1, 11.9,1,1, 4.736, 10554.388, 202.843, 52607.484 20/05/28,09:42:43,04,06,1, 11.9,1,1, 4.736, 10554.375, 202.853, 52607.498 20/05/28,09:42:43,05,06,1, 11.9,1,1, 4.736, 10554.365, 202.845, 52607.484 20/05/28,09:42:43,06,06,1, 11.9,1,1, 4.736, 10554.394, 202.864, 52607.489 20/05/28,09:42:43,07,06,1, 11.9,1,1, 4.736, 10554.387, 202.852, 52607.526 20/05/28,09:42:43,08,06,1, 11.9,1,1, 4.736, 10554.377, 202.857, 52607.497 20/05/28,09:42:43,09,06,1, 11.9,1,1, 4.736, 10554.373, 202.863, 52607.510 20/05/28,09:42:43,10,06,1, 11.9,1,1, 4.736, 10554.378, 202.862, 52607.469 20/05/28,09:42:43,11,06,1, 11.9,1,1, 4.736, 10554.387, 202.887, 52607.509 20/05/28,09:42:43,12,06,1, 11.9,1,1, 4.736, 10554.400, 202.853, 52607.457 20/05/28,09:42:43,13,06,1, 11.9,1,1, 4.736, 10554.385, 202.860, 52607.525 20/05/28,09:42:43,14,06,1, 11.9,1,1, 4.736, 10554.370, 202.864, 52607.471 20/05/28,09:42:43,15,06,1, 11.9,1,1, 4.736, 10554.402, 202.852, 52607.491 20/05/28,09:42:43,16,06,1, 11.9,1,1, 4.736, 10554.377, 202.879, 52607.513 20/05/28,09:42:43,17,06,1, 11.9,1,1, 4.736, 10554.379, 202.867, 52607.508 20/05/28,09:42:43,18,06,1, 11.9,1,1, 4.736, 10554.391, 202.863, 52607.507 20/05/28,09:42:43,19,06,1, 11.9,1,1, 4.736, 10554.368, 202.847, 52607.501 20/05/28,09:42:44,00,06,1, 11.8,1,1, 4.738, 10554.380, 202.844, 52607.503 20/05/28,09:42:44,01,06,1, 11.8,1,1, 4.738, 10554.383, 202.858, 52607.521 20/05/28,09:42:44,02,06,1, 11.8,1,1, 4.738, 10554.389, 202.870, 52607.501 20/05/28,09:42:44,03,06,1, 11.8,1,1, 4.738, 10554.376, 202.869, 52607.496 20/05/28,09:42:44,04,06,1, 11.8,1,1, 4.738, 10554.410, 202.870, 52607.485 20/05/28,09:42:44,05,06,1, 11.8,1,1, 4.738, 10554.396, 202.845, 52607.499 20/05/28,09:42:44,06,06,1, 11.8,1,1, 4.738, 10554.360, 202.842, 52607.511 20/05/28,09:42:44,07,06,1, 11.8,1,1, 4.738, 10554.381, 202.862, 52607.497 20/05/28,09:42:44,08,06,1, 11.8,1,1, 4.738, 10554.409, 202.866, 52607.507 20/05/28,09:42:44,09,06,1, 11.8,1,1, 4.738, 10554.414, 202.876, 52607.535 20/05/28,09:42:44,10,06,1, 11.8,1,1, 4.738, 10554.393, 202.855, 52607.517 20/05/28,09:42:44,11,06,1, 11.8,1,1, 4.738, 10554.400, 202.833, 52607.528 20/05/28,09:42:44,12,06,1, 11.8,1,1, 4.738, 10554.400, 202.855, 52607.549 20/05/28,09:42:44,13,06,1, 11.8,1,1, 4.738, 10554.361, 202.834, 52607.508 20/05/28,09:42:44,14,06,1, 11.8,1,1, 4.738, 10554.369, 202.822, 52607.464 20/05/28,09:42:44,15,06,1, 11.8,1,1, 4.738, 10554.397, 202.843, 52607.532 20/05/28,09:42:44,16,06,1, 11.8,1,1, 4.738, 10554.372, 202.870, 52607.472 20/05/28,09:42:44,17,06,1, 11.8,1,1, 4.738, 10554.385, 202.851, 52607.498 20/05/28,09:42:44,18,06,1, 11.8,1,1, 4.738, 10554.381, 202.863, 52607.532 20/05/28,09:42:44,19,06,1, 11.8,1,1, 4.738, 10554.387, 202.844, 52607.503 20/05/28,09:42:45,00,07,1, 11.9,1,1, 4.741, 10554.372, 202.852, 52607.532 20/05/28,09:42:45,01,07,1, 11.9,1,1, 4.741, 10554.374, 202.834, 52607.538 20/05/28,09:42:45,02,07,1, 11.9,1,1, 4.741, 10554.404, 202.849, 52607.525 20/05/28,09:42:45,03,07,1, 11.9,1,1, 4.741, 10554.359, 202.841, 52607.564 20/05/28,09:42:45,04,07,1, 11.9,1,1, 4.741, 10554.374, 202.829, 52607.523 20/05/28,09:42:45,05,07,1, 11.9,1,1, 4.741, 10554.370, 202.844, 52607.523 20/05/28,09:42:45,06,07,1, 11.9,1,1, 4.741, 10554.397, 202.861, 52607.517 20/05/28,09:42:45,07,07,1, 11.9,1,1, 4.741, 10554.403, 202.841, 52607.501 20/05/28,09:42:45,08,07,1, 11.9,1,1, 4.741, 10554.376, 202.850, 52607.508 20/05/28,09:42:45,09,07,1, 11.9,1,1, 4.741, 10554.369, 202.849, 52607.507 20/05/28,09:42:45,10,07,1, 11.9,1,1, 4.741, 10554.373, 202.828, 52607.537 20/05/28,09:42:45,11,07,1, 11.9,1,1, 4.741, 10554.382, 202.844, 52607.512 20/05/28,09:42:45,12,07,1, 11.9,1,1, 4.741, 10554.424, 202.840, 52607.519 20/05/28,09:42:45,13,07,1, 11.9,1,1, 4.741, 10554.403, 202.835, 52607.506 20/05/28,09:42:45,14,07,1, 11.9,1,1, 4.741, 10554.392, 202.862, 52607.487 20/05/28,09:42:45,15,07,1, 11.9,1,1, 4.741, 10554.434, 202.866, 52607.455 20/05/28,09:42:45,16,07,1, 11.9,1,1, 4.741, 10554.390, 202.857, 52607.484 20/05/28,09:42:45,17,07,1, 11.9,1,1, 4.741, 10554.412, 202.849, 52607.500 20/05/28,09:42:45,18,07,1, 11.9,1,1, 4.741, 10554.387, 202.864, 52607.496 20/05/28,09:42:45,19,07,1, 11.9,1,1, 4.741, 10554.377, 202.852, 52607.532 20/05/28,09:42:46,00,06,1, 11.9,1,1, 4.734, 10554.397, 202.857, 52607.498 20/05/28,09:42:46,01,06,1, 11.9,1,1, 4.734, 10554.371, 202.857, 52607.544 20/05/28,09:42:46,02,06,1, 11.9,1,1, 4.734, 10554.375, 202.885, 52607.523 20/05/28,09:42:46,03,06,1, 11.9,1,1, 4.734, 10554.368, 202.856, 52607.513 20/05/28,09:42:46,04,06,1, 11.9,1,1, 4.734, 10554.376, 202.874, 52607.558 20/05/28,09:42:46,05,06,1, 11.9,1,1, 4.734, 10554.387, 202.871, 52607.520 20/05/28,09:42:46,06,06,1, 11.9,1,1, 4.734, 10554.372, 202.854, 52607.500 20/05/28,09:42:46,07,06,1, 11.9,1,1, 4.734, 10554.370, 202.855, 52607.478 20/05/28,09:42:46,08,06,1, 11.9,1,1, 4.734, 10554.364, 202.864, 52607.491 20/05/28,09:42:46,09,06,1, 11.9,1,1, 4.734, 10554.370, 202.866, 52607.502 20/05/28,09:42:46,10,06,1, 11.9,1,1, 4.734, 10554.357, 202.859, 52607.493 20/05/28,09:42:46,11,06,1, 11.9,1,1, 4.734, 10554.361, 202.848, 52607.490 20/05/28,09:42:46,12,06,1, 11.9,1,1, 4.734, 10554.390, 202.860, 52607.494 20/05/28,09:42:46,13,06,1, 11.9,1,1, 4.734, 10554.380, 202.897, 52607.516 20/05/28,09:42:46,14,06,1, 11.9,1,1, 4.734, 10554.385, 202.855, 52607.512 20/05/28,09:42:46,15,06,1, 11.9,1,1, 4.734, 10554.396, 202.847, 52607.518 20/05/28,09:42:46,16,06,1, 11.9,1,1, 4.734, 10554.386, 202.846, 52607.546 20/05/28,09:42:46,17,06,1, 11.9,1,1, 4.734, 10554.374, 202.875, 52607.487 20/05/28,09:42:46,18,06,1, 11.9,1,1, 4.734, 10554.360, 202.847, 52607.514 20/05/28,09:42:46,19,06,1, 11.9,1,1, 4.734, 10554.401, 202.857, 52607.498 20/05/28,09:42:47,00,07,1, 11.8,1,1, 4.737, 10554.397, 202.845, 52607.485 20/05/28,09:42:47,01,07,1, 11.8,1,1, 4.737, 10554.387, 202.877, 52607.502 20/05/28,09:42:47,02,07,1, 11.8,1,1, 4.737, 10554.368, 202.868, 52607.555 20/05/28,09:42:47,03,07,1, 11.8,1,1, 4.737, 10554.357, 202.877, 52607.544 20/05/28,09:42:47,04,07,1, 11.8,1,1, 4.737, 10554.395, 202.862, 52607.513 20/05/28,09:42:47,05,07,1, 11.8,1,1, 4.737, 10554.399, 202.854, 52607.483 20/05/28,09:42:47,06,07,1, 11.8,1,1, 4.737, 10554.383, 202.848, 52607.508 20/05/28,09:42:47,07,07,1, 11.8,1,1, 4.737, 10554.404, 202.860, 52607.520 20/05/28,09:42:47,08,07,1, 11.8,1,1, 4.737, 10554.362, 202.848, 52607.487 20/05/28,09:42:47,09,07,1, 11.8,1,1, 4.737, 10554.368, 202.879, 52607.523 20/05/28,09:42:47,10,07,1, 11.8,1,1, 4.737, 10554.404, 202.851, 52607.499 20/05/28,09:42:47,11,07,1, 11.8,1,1, 4.737, 10554.390, 202.844, 52607.514 20/05/28,09:42:47,12,07,1, 11.8,1,1, 4.737, 10554.383, 202.868, 52607.523 20/05/28,09:42:47,13,07,1, 11.8,1,1, 4.737, 10554.378, 202.853, 52607.525 20/05/28,09:42:47,14,07,1, 11.8,1,1, 4.737, 10554.370, 202.846, 52607.507 20/05/28,09:42:47,15,07,1, 11.8,1,1, 4.737, 10554.395, 202.875, 52607.536 20/05/28,09:42:47,16,07,1, 11.8,1,1, 4.737, 10554.371, 202.820, 52607.514 20/05/28,09:42:47,17,07,1, 11.8,1,1, 4.737, 10554.380, 202.845, 52607.546 20/05/28,09:42:47,18,07,1, 11.8,1,1, 4.737, 10554.391, 202.839, 52607.561 20/05/28,09:42:47,19,07,1, 11.8,1,1, 4.737, 10554.399, 202.845, 52607.485 20/05/28,09:42:48,00,07,1, 11.8,1,1, 4.736, 10554.355, 202.873, 52607.518 20/05/28,09:42:48,01,07,1, 11.8,1,1, 4.736, 10554.405, 202.812, 52607.234 20/05/28,09:42:48,02,07,1, 11.8,1,1, 4.736, 10554.371, 202.840, 52607.476 20/05/28,09:42:48,03,07,1, 11.8,1,1, 4.736, 10554.360, 202.871, 52607.534 20/05/28,09:42:48,04,07,1, 11.8,1,1, 4.736, 10554.376, 202.871, 52607.546 20/05/28,09:42:48,05,07,1, 11.8,1,1, 4.736, 10554.380, 202.851, 52607.485 20/05/28,09:42:48,06,07,1, 11.8,1,1, 4.736, 10554.402, 202.861, 52607.505 20/05/28,09:42:48,07,07,1, 11.8,1,1, 4.736, 10554.370, 202.862, 52607.516 20/05/28,09:42:48,08,07,1, 11.8,1,1, 4.736, 10554.376, 202.873, 52607.527 20/05/28,09:42:48,09,07,1, 11.8,1,1, 4.736, 10554.393, 202.879, 52607.542 20/05/28,09:42:48,10,07,1, 11.8,1,1, 4.736, 10554.367, 202.868, 52607.540 20/05/28,09:42:48,11,07,1, 11.8,1,1, 4.736, 10554.375, 202.854, 52607.517 20/05/28,09:42:48,12,07,1, 11.8,1,1, 4.736, 10554.367, 202.875, 52607.504 20/05/28,09:42:48,13,07,1, 11.8,1,1, 4.736, 10554.394, 202.865, 52607.527 20/05/28,09:42:48,14,07,1, 11.8,1,1, 4.736, 10554.377, 202.858, 52607.543 20/05/28,09:42:48,15,07,1, 11.8,1,1, 4.736, 10554.399, 202.852, 52607.537 20/05/28,09:42:48,16,07,1, 11.8,1,1, 4.736, 10554.371, 202.861, 52607.498 20/05/28,09:42:48,17,07,1, 11.8,1,1, 4.736, 10554.357, 202.871, 52607.521 20/05/28,09:42:48,18,07,1, 11.8,1,1, 4.736, 10554.376, 202.864, 52607.507 20/05/28,09:42:48,19,07,1, 11.8,1,1, 4.736, 10554.363, 202.873, 52607.518 20/05/28,09:42:49,00,07,1, 11.9,1,1, 4.736, 10554.364, 202.896, 52607.540 20/05/28,09:42:49,01,07,1, 11.9,1,1, 4.736, 10554.395, 202.880, 52607.503 20/05/28,09:42:49,02,07,1, 11.9,1,1, 4.736, 10554.389, 202.842, 52607.485 20/05/28,09:42:49,03,07,1, 11.9,1,1, 4.736, 10554.385, 202.867, 52607.508 20/05/28,09:42:49,04,07,1, 11.9,1,1, 4.736, 10554.377, 202.852, 52607.528 20/05/28,09:42:49,05,07,1, 11.9,1,1, 4.736, 10554.385, 202.871, 52607.556 20/05/28,09:42:49,06,07,1, 11.9,1,1, 4.736, 10554.382, 202.865, 52607.526 20/05/28,09:42:49,07,07,1, 11.9,1,1, 4.736, 10554.373, 202.884, 52607.505 20/05/28,09:42:49,08,07,1, 11.9,1,1, 4.736, 10554.376, 202.870, 52607.474 20/05/28,09:42:49,09,07,1, 11.9,1,1, 4.736, 10554.369, 202.868, 52607.486 20/05/28,09:42:49,10,07,1, 11.9,1,1, 4.736, 10554.362, 202.871, 52607.473 20/05/28,09:42:49,11,07,1, 11.9,1,1, 4.736, 10554.362, 202.871, 52607.481 20/05/28,09:42:49,12,07,1, 11.9,1,1, 4.736, 10554.380, 202.875, 52607.522 20/05/28,09:42:49,13,07,1, 11.9,1,1, 4.736, 10554.372, 202.858, 52607.495 20/05/28,09:42:49,14,07,1, 11.9,1,1, 4.736, 10554.354, 202.875, 52607.508 20/05/28,09:42:49,15,07,1, 11.9,1,1, 4.736, 10554.366, 202.875, 52607.583 20/05/28,09:42:49,16,07,1, 11.9,1,1, 4.736, 10554.374, 202.872, 52607.515 20/05/28,09:42:49,17,07,1, 11.9,1,1, 4.736, 10554.348, 202.876, 52607.540 20/05/28,09:42:49,18,07,1, 11.9,1,1, 4.736, 10554.387, 202.898, 52607.500 20/05/28,09:42:49,19,07,1, 11.9,1,1, 4.736, 10554.370, 202.896, 52607.540 20/05/28,09:42:50,00,07,1, 12.0,1,1, 4.736, 10554.355, 202.880, 52607.500 20/05/28,09:42:50,01,07,1, 12.0,1,1, 4.736, 10554.389, 202.917, 52607.547 20/05/28,09:42:50,02,07,1, 12.0,1,1, 4.736, 10554.374, 202.865, 52607.510 20/05/28,09:42:50,03,07,1, 12.0,1,1, 4.736, 10554.373, 202.857, 52607.530 20/05/28,09:42:50,04,07,1, 12.0,1,1, 4.736, 10554.366, 202.893, 52607.560 20/05/28,09:42:50,05,07,1, 12.0,1,1, 4.736, 10554.367, 202.891, 52607.513 20/05/28,09:42:50,06,07,1, 12.0,1,1, 4.736, 10554.374, 202.890, 52607.505 20/05/28,09:42:50,07,07,1, 12.0,1,1, 4.736, 10554.383, 202.901, 52607.525 20/05/28,09:42:50,08,07,1, 12.0,1,1, 4.736, 10554.366, 202.884, 52607.527 20/05/28,09:42:50,09,07,1, 12.0,1,1, 4.736, 10554.365, 202.855, 52607.555 20/05/28,09:42:50,10,07,1, 12.0,1,1, 4.736, 10554.354, 202.861, 52607.522 20/05/28,09:42:50,11,07,1, 12.0,1,1, 4.736, 10554.379, 202.883, 52607.558 20/05/28,09:42:50,12,07,1, 12.0,1,1, 4.736, 10554.394, 202.881, 52607.541 20/05/28,09:42:50,13,07,1, 12.0,1,1, 4.736, 10554.346, 202.881, 52607.797 20/05/28,09:42:50,14,07,1, 12.0,1,1, 4.736, 10554.372, 202.886, 52607.599 20/05/28,09:42:50,15,07,1, 12.0,1,1, 4.736, 10554.394, 202.882, 52607.556 20/05/28,09:42:50,16,07,1, 12.0,1,1, 4.736, 10554.377, 202.888, 52607.548 20/05/28,09:42:50,17,07,1, 12.0,1,1, 4.736, 10554.363, 202.877, 52607.556 20/05/28,09:42:50,18,07,1, 12.0,1,1, 4.736, 10554.369, 202.894, 52607.540 20/05/28,09:42:50,19,07,1, 12.0,1,1, 4.736, 10554.359, 202.880, 52607.500 20/05/28,09:42:51,00,07,1, 11.9,1,1, 4.738, 10554.355, 202.876, 52607.495 20/05/28,09:42:51,01,07,1, 11.9,1,1, 4.738, 10554.378, 202.867, 52607.519 20/05/28,09:42:51,02,07,1, 11.9,1,1, 4.738, 10554.375, 202.872, 52607.538 20/05/28,09:42:51,03,07,1, 11.9,1,1, 4.738, 10554.362, 202.881, 52607.515 20/05/28,09:42:51,04,07,1, 11.9,1,1, 4.738, 10554.357, 202.872, 52607.530 20/05/28,09:42:51,05,07,1, 11.9,1,1, 4.738, 10554.366, 202.896, 52607.575 20/05/28,09:42:51,06,07,1, 11.9,1,1, 4.738, 10554.366, 202.879, 52607.551 20/05/28,09:42:51,07,07,1, 11.9,1,1, 4.738, 10554.372, 202.870, 52607.542 20/05/28,09:42:51,08,07,1, 11.9,1,1, 4.738, 10554.385, 202.901, 52607.525 20/05/28,09:42:51,09,07,1, 11.9,1,1, 4.738, 10554.368, 202.873, 52607.541 20/05/28,09:42:51,10,07,1, 11.9,1,1, 4.738, 10554.358, 202.883, 52607.535 20/05/28,09:42:51,11,07,1, 11.9,1,1, 4.738, 10554.371, 202.900, 52607.543 20/05/28,09:42:51,12,07,1, 11.9,1,1, 4.738, 10554.367, 202.862, 52607.552 20/05/28,09:42:51,13,07,1, 11.9,1,1, 4.738, 10554.356, 202.883, 52607.489 20/05/28,09:42:51,14,07,1, 11.9,1,1, 4.738, 10554.341, 202.869, 52607.503 20/05/28,09:42:51,15,07,1, 11.9,1,1, 4.738, 10554.374, 202.855, 52607.501 20/05/28,09:42:51,16,07,1, 11.9,1,1, 4.738, 10554.369, 202.874, 52607.518 20/05/28,09:42:51,17,07,1, 11.9,1,1, 4.738, 10554.344, 202.860, 52607.498 20/05/28,09:42:51,18,07,1, 11.9,1,1, 4.738, 10554.350, 202.875, 52607.466 20/05/28,09:42:51,19,07,1, 11.9,1,1, 4.738, 10554.362, 202.876, 52607.495 20/05/28,09:42:52,00,07,1, 11.9,1,1, 4.739, 10554.347, 202.848, 52607.435 20/05/28,09:42:52,01,07,1, 11.9,1,1, 4.739, 10554.351, 202.880, 52607.469 20/05/28,09:42:52,02,07,1, 11.9,1,1, 4.739, 10554.356, 202.872, 52607.495 20/05/28,09:42:52,03,07,1, 11.9,1,1, 4.739, 10554.348, 202.885, 52607.526 20/05/28,09:42:52,04,07,1, 11.9,1,1, 4.739, 10554.386, 202.889, 52607.407 20/05/28,09:42:52,05,07,1, 11.9,1,1, 4.739, 10554.356, 202.870, 52607.553 20/05/28,09:42:52,06,07,1, 11.9,1,1, 4.739, 10554.353, 202.849, 52607.339 20/05/28,09:42:52,07,07,1, 11.9,1,1, 4.739, 10554.319, 202.873, 52607.502 20/05/28,09:42:52,08,07,1, 11.9,1,1, 4.739, 10554.332, 202.864, 52607.548 20/05/28,09:42:52,09,07,1, 11.9,1,1, 4.739, 10554.350, 202.868, 52607.525 20/05/28,09:42:52,10,07,1, 11.9,1,1, 4.739, 10554.336, 202.834, 52607.502 20/05/28,09:42:52,11,07,1, 11.9,1,1, 4.739, 10554.356, 202.844, 52607.492 20/05/28,09:42:52,12,07,1, 11.9,1,1, 4.739, 10554.356, 202.869, 52607.494 20/05/28,09:42:52,13,07,1, 11.9,1,1, 4.739, 10554.344, 202.875, 52607.491 20/05/28,09:42:52,14,07,1, 11.9,1,1, 4.739, 10554.371, 202.856, 52607.496 20/05/28,09:42:52,15,07,1, 11.9,1,1, 4.739, 10554.330, 202.856, 52607.479 20/05/28,09:42:52,16,07,1, 11.9,1,1, 4.739, 10554.375, 202.852, 52607.408 20/05/28,09:42:52,17,07,1, 11.9,1,1, 4.739, 10554.360, 202.865, 52607.469 20/05/28,09:42:52,18,07,1, 11.9,1,1, 4.739, 10554.354, 202.884, 52607.534 20/05/28,09:42:52,19,07,1, 11.9,1,1, 4.739, 10554.350, 202.848, 52607.435 20/05/28,09:42:53,00,07,1, 11.9,1,1, 4.736, 10554.372, 202.886, 52607.497 20/05/28,09:42:53,01,07,1, 11.9,1,1, 4.736, 10554.374, 202.862, 52607.469 20/05/28,09:42:53,02,07,1, 11.9,1,1, 4.736, 10554.365, 202.850, 52607.515 20/05/28,09:42:53,03,07,1, 11.9,1,1, 4.736, 10554.331, 202.870, 52607.491 20/05/28,09:42:53,04,07,1, 11.9,1,1, 4.736, 10554.372, 202.863, 52607.506 20/05/28,09:42:53,05,07,1, 11.9,1,1, 4.736, 10554.347, 202.858, 52607.463 20/05/28,09:42:53,06,07,1, 11.9,1,1, 4.736, 10554.368, 202.870, 52607.498 20/05/28,09:42:53,07,07,1, 11.9,1,1, 4.736, 10554.349, 202.833, 52607.467 20/05/28,09:42:53,08,07,1, 11.9,1,1, 4.736, 10554.356, 202.862, 52607.496 20/05/28,09:42:53,09,07,1, 11.9,1,1, 4.736, 10554.373, 202.845, 52607.520 20/05/28,09:42:53,10,07,1, 11.9,1,1, 4.736, 10554.359, 202.862, 52607.525 20/05/28,09:42:53,11,07,1, 11.9,1,1, 4.736, 10554.358, 202.850, 52607.552 20/05/28,09:42:53,12,07,1, 11.9,1,1, 4.736, 10554.366, 202.871, 52607.503 20/05/28,09:42:53,13,07,1, 11.9,1,1, 4.736, 10554.362, 202.883, 52607.511 20/05/28,09:42:53,14,07,1, 11.9,1,1, 4.736, 10554.349, 202.853, 52607.506 20/05/28,09:42:53,15,07,1, 11.9,1,1, 4.736, 10554.354, 202.887, 52607.525 20/05/28,09:42:53,16,07,1, 11.9,1,1, 4.736, 10554.386, 202.856, 52607.505 20/05/28,09:42:53,17,07,1, 11.9,1,1, 4.736, 10554.340, 202.883, 52607.480 20/05/28,09:42:53,18,07,1, 11.9,1,1, 4.736, 10554.364, 202.875, 52607.502 20/05/28,09:42:53,19,07,1, 11.9,1,1, 4.736, 10554.374, 202.886, 52607.497 20/05/28,09:42:54,00,07,1, 11.9,1,1, 4.738, 10554.339, 202.863, 52607.480 20/05/28,09:42:54,01,07,1, 11.9,1,1, 4.738, 10554.360, 202.858, 52607.503 20/05/28,09:42:54,02,07,1, 11.9,1,1, 4.738, 10554.359, 202.876, 52607.506 20/05/28,09:42:54,03,07,1, 11.9,1,1, 4.738, 10554.362, 202.892, 52607.518 20/05/28,09:42:54,04,07,1, 11.9,1,1, 4.738, 10554.360, 202.878, 52607.505 20/05/28,09:42:54,05,07,1, 11.9,1,1, 4.738, 10554.351, 202.896, 52607.531 20/05/28,09:42:54,06,07,1, 11.9,1,1, 4.738, 10554.343, 202.903, 52607.482 20/05/28,09:42:54,07,07,1, 11.9,1,1, 4.738, 10554.335, 202.884, 52607.483 20/05/28,09:42:54,08,07,1, 11.9,1,1, 4.738, 10554.338, 202.885, 52607.518 20/05/28,09:42:54,09,07,1, 11.9,1,1, 4.738, 10554.380, 202.883, 52607.502 20/05/28,09:42:54,10,07,1, 11.9,1,1, 4.738, 10554.380, 202.883, 52607.519 20/05/28,09:42:54,11,07,1, 11.9,1,1, 4.738, 10554.337, 202.863, 52607.476 20/05/28,09:42:54,12,07,1, 11.9,1,1, 4.738, 10554.329, 202.895, 52607.546 20/05/28,09:42:54,13,07,1, 11.9,1,1, 4.738, 10554.357, 202.867, 52607.504 20/05/28,09:42:54,14,07,1, 11.9,1,1, 4.738, 10554.327, 202.856, 52607.458 20/05/28,09:42:54,15,07,1, 11.9,1,1, 4.738, 10554.349, 202.873, 52607.477 20/05/28,09:42:54,16,07,1, 11.9,1,1, 4.738, 10554.353, 202.881, 52607.475 20/05/28,09:42:54,17,07,1, 11.9,1,1, 4.738, 10554.333, 202.884, 52607.563 20/05/28,09:42:54,18,07,1, 11.9,1,1, 4.738, 10554.338, 202.868, 52607.479 20/05/28,09:42:54,19,07,1, 11.9,1,1, 4.738, 10554.347, 202.863, 52607.480 20/05/28,09:42:55,00,07,1, 11.9,1,1, 4.739, 10554.380, 202.901, 52607.737 20/05/28,09:42:55,01,07,1, 11.9,1,1, 4.739, 10554.356, 202.880, 52607.508 20/05/28,09:42:55,02,07,1, 11.9,1,1, 4.739, 10554.358, 202.882, 52607.514 20/05/28,09:42:55,03,07,1, 11.9,1,1, 4.739, 10554.356, 202.865, 52607.524 20/05/28,09:42:55,04,07,1, 11.9,1,1, 4.739, 10554.354, 202.883, 52607.552 20/05/28,09:42:55,05,07,1, 11.9,1,1, 4.739, 10554.341, 202.882, 52607.512 20/05/28,09:42:55,06,07,1, 11.9,1,1, 4.739, 10554.328, 202.890, 52607.531 20/05/28,09:42:55,07,07,1, 11.9,1,1, 4.739, 10554.365, 202.890, 52607.504 20/05/28,09:42:55,08,07,1, 11.9,1,1, 4.739, 10554.363, 202.892, 52607.596 20/05/28,09:42:55,09,07,1, 11.9,1,1, 4.739, 10554.375, 202.883, 52607.605 20/05/28,09:42:55,10,07,1, 11.9,1,1, 4.739, 10554.355, 202.889, 52607.602 20/05/28,09:42:55,11,07,1, 11.9,1,1, 4.739, 10554.360, 202.891, 52607.576 20/05/28,09:42:55,12,07,1, 11.9,1,1, 4.739, 10554.360, 202.879, 52607.626 20/05/28,09:42:55,13,07,1, 11.9,1,1, 4.739, 10554.365, 202.905, 52607.566 20/05/28,09:42:55,14,07,1, 11.9,1,1, 4.739, 10554.357, 202.894, 52607.614 20/05/28,09:42:55,15,07,1, 11.9,1,1, 4.739, 10554.342, 202.912, 52607.626 20/05/28,09:42:55,16,07,1, 11.9,1,1, 4.739, 10554.361, 202.873, 52607.622 20/05/28,09:42:55,17,07,1, 11.9,1,1, 4.739, 10554.343, 202.885, 52607.608 20/05/28,09:42:55,18,07,1, 11.9,1,1, 4.739, 10554.356, 202.862, 52607.578 20/05/28,09:42:55,19,07,1, 11.9,1,1, 4.739, 10554.381, 202.901, 52607.737 20/05/28,09:42:56,00,07,1, 11.9,1,1, 4.738, 10554.355, 202.901, 52607.606 20/05/28,09:42:56,01,07,1, 11.9,1,1, 4.738, 10554.367, 202.907, 52607.702 20/05/28,09:42:56,02,07,1, 11.9,1,1, 4.738, 10554.355, 202.889, 52607.597 20/05/28,09:42:56,03,07,1, 11.9,1,1, 4.738, 10554.346, 202.875, 52607.609 20/05/28,09:42:56,04,07,1, 11.9,1,1, 4.738, 10554.351, 202.875, 52607.587 20/05/28,09:42:56,05,07,1, 11.9,1,1, 4.738, 10554.359, 202.871, 52607.540 20/05/28,09:42:56,06,07,1, 11.9,1,1, 4.738, 10554.361, 202.873, 52607.563 20/05/28,09:42:56,07,07,1, 11.9,1,1, 4.738, 10554.382, 202.894, 52607.608 20/05/28,09:42:56,08,07,1, 11.9,1,1, 4.738, 10554.378, 202.884, 52607.611 20/05/28,09:42:56,09,07,1, 11.9,1,1, 4.738, 10554.358, 202.866, 52607.592 20/05/28,09:42:56,10,07,1, 11.9,1,1, 4.738, 10554.358, 202.867, 52607.584 20/05/28,09:42:56,11,07,1, 11.9,1,1, 4.738, 10554.363, 202.907, 52607.597 20/05/28,09:42:56,12,07,1, 11.9,1,1, 4.738, 10554.357, 202.890, 52607.551 20/05/28,09:42:56,13,07,1, 11.9,1,1, 4.738, 10554.376, 202.890, 52607.593 20/05/28,09:42:56,14,07,1, 11.9,1,1, 4.738, 10554.340, 202.874, 52607.592 20/05/28,09:42:56,15,07,1, 11.9,1,1, 4.738, 10554.351, 202.904, 52607.602 20/05/28,09:42:56,16,07,1, 11.9,1,1, 4.738, 10554.363, 202.894, 52607.589 20/05/28,09:42:56,17,07,1, 11.9,1,1, 4.738, 10554.357, 202.889, 52607.625 20/05/28,09:42:56,18,07,1, 11.9,1,1, 4.738, 10554.352, 202.886, 52607.587 20/05/28,09:42:56,19,07,1, 11.9,1,1, 4.738, 10554.361, 202.901, 52607.606 20/05/28,09:42:57,00,07,1, 11.9,1,1, 4.736, 10554.347, 202.886, 52607.592 20/05/28,09:42:57,01,07,1, 11.9,1,1, 4.736, 10554.371, 202.864, 52607.622 20/05/28,09:42:57,02,07,1, 11.9,1,1, 4.736, 10554.369, 202.902, 52607.596 20/05/28,09:42:57,03,07,1, 11.9,1,1, 4.736, 10554.358, 202.860, 52607.554 20/05/28,09:42:57,04,07,1, 11.9,1,1, 4.736, 10554.354, 202.886, 52607.581 20/05/28,09:42:57,05,07,1, 11.9,1,1, 4.736, 10554.366, 202.887, 52607.604 20/05/28,09:42:57,06,07,1, 11.9,1,1, 4.736, 10554.370, 202.883, 52607.569 20/05/28,09:42:57,07,07,1, 11.9,1,1, 4.736, 10554.367, 202.906, 52607.557 20/05/28,09:42:57,08,07,1, 11.9,1,1, 4.736, 10554.343, 202.875, 52607.573 20/05/28,09:42:57,09,07,1, 11.9,1,1, 4.736, 10554.366, 202.864, 52607.557 20/05/28,09:42:57,10,07,1, 11.9,1,1, 4.736, 10554.377, 202.907, 52607.593 20/05/28,09:42:57,11,07,1, 11.9,1,1, 4.736, 10554.355, 202.895, 52607.586 20/05/28,09:42:57,12,07,1, 11.9,1,1, 4.736, 10554.359, 202.881, 52607.573 20/05/28,09:42:57,13,07,1, 11.9,1,1, 4.736, 10554.371, 202.876, 52607.582 20/05/28,09:42:57,14,07,1, 11.9,1,1, 4.736, 10554.336, 202.890, 52607.555 20/05/28,09:42:57,15,07,1, 11.9,1,1, 4.736, 10554.353, 202.887, 52607.569 20/05/28,09:42:57,16,07,1, 11.9,1,1, 4.736, 10554.367, 202.900, 52607.544 20/05/28,09:42:57,17,07,1, 11.9,1,1, 4.736, 10554.343, 202.915, 52607.523 20/05/28,09:42:57,18,07,1, 11.9,1,1, 4.736, 10554.342, 202.907, 52607.570 20/05/28,09:42:57,19,07,1, 11.9,1,1, 4.736, 10554.353, 202.886, 52607.592 20/05/28,09:42:58,00,07,1, 12.0,1,1, 4.736, 10554.355, 202.872, 52607.577 20/05/28,09:42:58,01,07,1, 12.0,1,1, 4.736, 10554.359, 202.892, 52607.558 20/05/28,09:42:58,02,07,1, 12.0,1,1, 4.736, 10554.353, 202.903, 52607.582 20/05/28,09:42:58,03,07,1, 12.0,1,1, 4.736, 10554.336, 202.878, 52607.549 20/05/28,09:42:58,04,07,1, 12.0,1,1, 4.736, 10554.334, 202.887, 52607.613 20/05/28,09:42:58,05,07,1, 12.0,1,1, 4.736, 10554.347, 202.908, 52607.571 20/05/28,09:42:58,06,07,1, 12.0,1,1, 4.736, 10554.344, 202.894, 52607.593 20/05/28,09:42:58,07,07,1, 12.0,1,1, 4.736, 10554.357, 202.870, 52607.597 20/05/28,09:42:58,08,07,1, 12.0,1,1, 4.736, 10554.364, 202.890, 52607.601 20/05/28,09:42:58,09,07,1, 12.0,1,1, 4.736, 10554.355, 202.885, 52607.563 20/05/28,09:42:58,10,07,1, 12.0,1,1, 4.736, 10554.367, 202.915, 52607.604 20/05/28,09:42:58,11,07,1, 12.0,1,1, 4.736, 10554.350, 202.889, 52607.550 20/05/28,09:42:58,12,07,1, 12.0,1,1, 4.736, 10554.347, 202.907, 52607.537 20/05/28,09:42:58,13,07,1, 12.0,1,1, 4.736, 10554.351, 202.880, 52607.592 20/05/28,09:42:58,14,07,1, 12.0,1,1, 4.736, 10554.349, 202.873, 52607.536 20/05/28,09:42:58,15,07,1, 12.0,1,1, 4.736, 10554.344, 202.889, 52607.550 20/05/28,09:42:58,16,07,1, 12.0,1,1, 4.736, 10554.340, 202.879, 52607.539 20/05/28,09:42:58,17,07,1, 12.0,1,1, 4.736, 10554.365, 202.878, 52607.555 20/05/28,09:42:58,18,07,1, 12.0,1,1, 4.736, 10554.345, 202.879, 52607.574 20/05/28,09:42:58,19,07,1, 12.0,1,1, 4.736, 10554.357, 202.872, 52607.577 20/05/28,09:42:59,00,07,1, 11.9,1,1, 4.736, 10554.339, 202.896, 52607.589 20/05/28,09:42:59,01,07,1, 11.9,1,1, 4.736, 10554.341, 202.879, 52607.565 20/05/28,09:42:59,02,07,1, 11.9,1,1, 4.736, 10554.333, 202.881, 52607.582 20/05/28,09:42:59,03,07,1, 11.9,1,1, 4.736, 10554.345, 202.887, 52607.592 20/05/28,09:42:59,04,07,1, 11.9,1,1, 4.736, 10554.329, 202.853, 52607.563 20/05/28,09:42:59,05,07,1, 11.9,1,1, 4.736, 10554.354, 202.872, 52607.624 20/05/28,09:42:59,06,07,1, 11.9,1,1, 4.736, 10554.346, 202.850, 52607.567 20/05/28,09:42:59,07,07,1, 11.9,1,1, 4.736, 10554.325, 202.862, 52607.542 20/05/28,09:42:59,08,07,1, 11.9,1,1, 4.736, 10554.327, 202.883, 52607.566 20/05/28,09:42:59,09,07,1, 11.9,1,1, 4.736, 10554.332, 202.865, 52607.570 20/05/28,09:42:59,10,07,1, 11.9,1,1, 4.736, 10554.325, 202.864, 52607.589 20/05/28,09:42:59,11,07,1, 11.9,1,1, 4.736, 10554.343, 202.870, 52607.580 20/05/28,09:42:59,12,07,1, 11.9,1,1, 4.736, 10554.353, 202.866, 52607.561 20/05/28,09:42:59,13,07,1, 11.9,1,1, 4.736, 10554.347, 202.875, 52607.582 20/05/28,09:42:59,14,07,1, 11.9,1,1, 4.736, 10554.352, 202.919, 52607.607 20/05/28,09:42:59,15,07,1, 11.9,1,1, 4.736, 10554.345, 202.881, 52607.605 20/05/28,09:42:59,16,07,1, 11.9,1,1, 4.736, 10554.353, 202.897, 52607.623 20/05/28,09:42:59,17,07,1, 11.9,1,1, 4.736, 10554.359, 202.902, 52607.592 20/05/28,09:42:59,18,07,1, 11.9,1,1, 4.736, 10554.344, 202.879, 52607.590 20/05/28,09:42:59,19,07,1, 11.9,1,1, 4.736, 10554.345, 202.896, 52607.589 20/05/28,09:43:00,00,07,1, 11.9,1,1, 4.740, 10554.355, 202.839, 52607.508 20/05/28,09:43:00,01,07,1, 11.9,1,1, 4.740, 10554.338, 202.892, 52607.544 20/05/28,09:43:00,02,07,1, 11.9,1,1, 4.740, 10554.334, 202.872, 52607.561 20/05/28,09:43:00,03,07,1, 11.9,1,1, 4.740, 10554.370, 202.865, 52607.572 20/05/28,09:43:00,04,07,1, 11.9,1,1, 4.740, 10554.351, 202.883, 52607.565 20/05/28,09:43:00,05,07,1, 11.9,1,1, 4.740, 10554.354, 202.860, 52607.558 20/05/28,09:43:00,06,07,1, 11.9,1,1, 4.740, 10554.360, 202.850, 52607.546 20/05/28,09:43:00,07,07,1, 11.9,1,1, 4.740, 10554.339, 202.847, 52607.531 20/05/28,09:43:00,08,07,1, 11.9,1,1, 4.740, 10554.340, 202.848, 52607.464 20/05/28,09:43:00,09,07,1, 11.9,1,1, 4.740, 10554.336, 202.834, 52607.483 20/05/28,09:43:00,10,07,1, 11.9,1,1, 4.740, 10554.347, 202.823, 52607.462 20/05/28,09:43:00,11,07,1, 11.9,1,1, 4.740, 10554.326, 202.866, 52607.480 20/05/28,09:43:00,12,07,1, 11.9,1,1, 4.740, 10554.321, 202.849, 52607.501 20/05/28,09:43:00,13,07,1, 11.9,1,1, 4.740, 10554.330, 202.845, 52607.498 20/05/28,09:43:00,14,07,1, 11.9,1,1, 4.740, 10554.355, 202.851, 52607.528 20/05/28,09:43:00,15,07,1, 11.9,1,1, 4.740, 10554.348, 202.822, 52607.493 20/05/28,09:43:00,16,07,1, 11.9,1,1, 4.740, 10554.343, 202.836, 52607.490 20/05/28,09:43:00,17,07,1, 11.9,1,1, 4.740, 10554.335, 202.830, 52607.506 20/05/28,09:43:00,18,07,1, 11.9,1,1, 4.740, 10554.363, 202.838, 52607.515 20/05/28,09:43:00,19,07,1, 11.9,1,1, 4.740, 10554.358, 202.839, 52607.508 20/05/28,09:43:01,00,07,1, 11.9,1,1, 4.740, 10554.347, 202.831, 52607.497 20/05/28,09:43:01,01,07,1, 11.9,1,1, 4.740, 10554.360, 202.836, 52607.502 20/05/28,09:43:01,02,07,1, 11.9,1,1, 4.740, 10554.339, 202.823, 52607.501 20/05/28,09:43:01,03,07,1, 11.9,1,1, 4.740, 10554.333, 202.836, 52607.509 20/05/28,09:43:01,04,07,1, 11.9,1,1, 4.740, 10554.333, 202.836, 52607.514 20/05/28,09:43:01,05,07,1, 11.9,1,1, 4.740, 10554.351, 202.837, 52607.524 20/05/28,09:43:01,06,07,1, 11.9,1,1, 4.740, 10554.332, 202.815, 52607.496 20/05/28,09:43:01,07,07,1, 11.9,1,1, 4.740, 10554.348, 202.814, 52607.535 20/05/28,09:43:01,08,07,1, 11.9,1,1, 4.740, 10554.350, 202.822, 52607.546 20/05/28,09:43:01,09,07,1, 11.9,1,1, 4.740, 10554.351, 202.845, 52607.526 20/05/28,09:43:01,10,07,1, 11.9,1,1, 4.740, 10554.342, 202.846, 52607.533 20/05/28,09:43:01,11,07,1, 11.9,1,1, 4.740, 10554.328, 202.838, 52607.474 20/05/28,09:43:01,12,07,1, 11.9,1,1, 4.740, 10554.342, 202.821, 52607.488 20/05/28,09:43:01,13,07,1, 11.9,1,1, 4.740, 10554.316, 202.832, 52607.472 20/05/28,09:43:01,14,07,1, 11.9,1,1, 4.740, 10554.355, 202.832, 52607.468 20/05/28,09:43:01,15,07,1, 11.9,1,1, 4.740, 10554.344, 202.847, 52607.509 20/05/28,09:43:01,16,07,1, 11.9,1,1, 4.740, 10554.330, 202.832, 52607.484 20/05/28,09:43:01,17,07,1, 11.9,1,1, 4.740, 10554.332, 202.842, 52607.506 20/05/28,09:43:01,18,07,1, 11.9,1,1, 4.740, 10554.339, 202.817, 52607.474 20/05/28,09:43:01,19,07,1, 11.9,1,1, 4.740, 10554.347, 202.831, 52607.497 20/05/28,09:43:02,00,07,1, 11.9,1,1, 4.741, 10554.347, 202.826, 52607.536 20/05/28,09:43:02,01,07,1, 11.9,1,1, 4.741, 10554.320, 202.847, 52607.501 20/05/28,09:43:02,02,07,1, 11.9,1,1, 4.741, 10554.335, 202.855, 52607.508 20/05/28,09:43:02,03,07,1, 11.9,1,1, 4.741, 10554.329, 202.846, 52607.483 20/05/28,09:43:02,04,07,1, 11.9,1,1, 4.741, 10554.350, 202.862, 52607.485 20/05/28,09:43:02,05,07,1, 11.9,1,1, 4.741, 10554.328, 202.832, 52607.514 20/05/28,09:43:02,06,07,1, 11.9,1,1, 4.741, 10554.345, 202.867, 52607.507 20/05/28,09:43:02,07,07,1, 11.9,1,1, 4.741, 10554.310, 202.861, 52607.542 20/05/28,09:43:02,08,07,1, 11.9,1,1, 4.741, 10554.338, 202.841, 52607.536 20/05/28,09:43:02,09,07,1, 11.9,1,1, 4.741, 10554.333, 202.845, 52607.512 20/05/28,09:43:02,10,07,1, 11.9,1,1, 4.741, 10554.323, 202.842, 52607.516 20/05/28,09:43:02,11,07,1, 11.9,1,1, 4.741, 10554.340, 202.843, 52607.527 20/05/28,09:43:02,12,07,1, 11.9,1,1, 4.741, 10554.305, 202.842, 52607.501 20/05/28,09:43:02,13,07,1, 11.9,1,1, 4.741, 10554.332, 202.825, 52607.472 20/05/28,09:43:02,14,07,1, 11.9,1,1, 4.741, 10554.336, 202.832, 52607.511 20/05/28,09:43:02,15,07,1, 11.9,1,1, 4.741, 10554.328, 202.863, 52607.521 20/05/28,09:43:02,16,07,1, 11.9,1,1, 4.741, 10554.323, 202.832, 52607.482 20/05/28,09:43:02,17,07,1, 11.9,1,1, 4.741, 10554.345, 202.828, 52607.531 20/05/28,09:43:02,18,07,1, 11.9,1,1, 4.741, 10554.343, 202.843, 52607.514 20/05/28,09:43:02,19,07,1, 11.9,1,1, 4.741, 10554.351, 202.826, 52607.536 20/05/28,09:43:03,00,07,1, 11.9,1,1, 4.740, 10554.330, 202.829, 52607.499 20/05/28,09:43:03,01,07,1, 11.9,1,1, 4.740, 10554.352, 202.842, 52607.521 20/05/28,09:43:03,02,07,1, 11.9,1,1, 4.740, 10554.304, 202.837, 52607.525 20/05/28,09:43:03,03,07,1, 11.9,1,1, 4.740, 10554.330, 202.866, 52607.510 20/05/28,09:43:03,04,07,1, 11.9,1,1, 4.740, 10554.319, 202.838, 52607.523 20/05/28,09:43:03,05,07,1, 11.9,1,1, 4.740, 10554.318, 202.840, 52607.480 20/05/28,09:43:03,06,07,1, 11.9,1,1, 4.740, 10554.322, 202.847, 52607.509 20/05/28,09:43:03,07,07,1, 11.9,1,1, 4.740, 10554.330, 202.824, 52607.495 20/05/28,09:43:03,08,07,1, 11.9,1,1, 4.740, 10554.325, 202.831, 52607.546 20/05/28,09:43:03,09,07,1, 11.9,1,1, 4.740, 10554.350, 202.836, 52607.519 20/05/28,09:43:03,10,07,1, 11.9,1,1, 4.740, 10554.336, 202.826, 52607.515 20/05/28,09:43:03,11,07,1, 11.9,1,1, 4.740, 10554.339, 202.836, 52607.503 20/05/28,09:43:03,12,07,1, 11.9,1,1, 4.740, 10554.341, 202.857, 52607.528 20/05/28,09:43:03,13,07,1, 11.9,1,1, 4.740, 10554.346, 202.820, 52607.525 20/05/28,09:43:03,14,07,1, 11.9,1,1, 4.740, 10554.329, 202.839, 52607.544 20/05/28,09:43:03,15,07,1, 11.9,1,1, 4.740, 10554.317, 202.846, 52607.522 20/05/28,09:43:03,16,07,1, 11.9,1,1, 4.740, 10554.330, 202.837, 52607.496 20/05/28,09:43:03,17,07,1, 11.9,1,1, 4.740, 10554.332, 202.842, 52607.493 20/05/28,09:43:03,18,07,1, 11.9,1,1, 4.740, 10554.334, 202.829, 52607.458 20/05/28,09:43:03,19,07,1, 11.9,1,1, 4.740, 10554.332, 202.829, 52607.499 20/05/28,09:43:04,00,07,1, 11.8,1,1, 4.739, 10554.305, 202.821, 52607.522 20/05/28,09:43:04,01,07,1, 11.8,1,1, 4.739, 10554.353, 202.820, 52607.492 20/05/28,09:43:04,02,07,1, 11.8,1,1, 4.739, 10554.313, 202.828, 52607.503 20/05/28,09:43:04,03,07,1, 11.8,1,1, 4.739, 10554.333, 202.812, 52607.463 20/05/28,09:43:04,04,07,1, 11.8,1,1, 4.739, 10554.318, 202.822, 52607.443 20/05/28,09:43:04,05,07,1, 11.8,1,1, 4.739, 10554.320, 202.801, 52607.496 20/05/28,09:43:04,06,07,1, 11.8,1,1, 4.739, 10554.323, 202.813, 52607.484 20/05/28,09:43:04,07,07,1, 11.8,1,1, 4.739, 10554.324, 202.834, 52607.508 20/05/28,09:43:04,08,07,1, 11.8,1,1, 4.739, 10554.335, 202.793, 52607.522 20/05/28,09:43:04,09,07,1, 11.8,1,1, 4.739, 10554.335, 202.809, 52607.514 20/05/28,09:43:04,10,07,1, 11.8,1,1, 4.739, 10554.332, 202.811, 52607.470 20/05/28,09:43:04,11,07,1, 11.8,1,1, 4.739, 10554.334, 202.801, 52607.497 20/05/28,09:43:04,12,07,1, 11.8,1,1, 4.739, 10554.335, 202.808, 52607.519 20/05/28,09:43:04,13,07,1, 11.8,1,1, 4.739, 10554.341, 202.825, 52607.528 20/05/28,09:43:04,14,07,1, 11.8,1,1, 4.739, 10554.347, 202.823, 52607.517 20/05/28,09:43:04,15,07,1, 11.8,1,1, 4.739, 10554.349, 202.818, 52607.521 20/05/28,09:43:04,16,07,1, 11.8,1,1, 4.739, 10554.351, 202.820, 52607.530 20/05/28,09:43:04,17,07,1, 11.8,1,1, 4.739, 10554.344, 202.843, 52607.538 20/05/28,09:43:04,18,07,1, 11.8,1,1, 4.739, 10554.319, 202.830, 52607.551 20/05/28,09:43:04,19,07,1, 11.8,1,1, 4.739, 10554.314, 202.821, 52607.522 20/05/28,09:43:05,00,07,1, 11.8,1,1, 4.739, 10554.289, 202.806, 52607.479 20/05/28,09:43:05,01,07,1, 11.8,1,1, 4.739, 10554.328, 202.843, 52607.509 20/05/28,09:43:05,02,07,1, 11.8,1,1, 4.739, 10554.316, 202.821, 52607.530 20/05/28,09:43:05,03,07,1, 11.8,1,1, 4.739, 10554.317, 202.826, 52607.503 20/05/28,09:43:05,04,07,1, 11.8,1,1, 4.739, 10554.346, 202.814, 52607.547 20/05/28,09:43:05,05,07,1, 11.8,1,1, 4.739, 10554.320, 202.812, 52607.491 20/05/28,09:43:05,06,07,1, 11.8,1,1, 4.739, 10554.385, 202.811, 52607.368 20/05/28,09:43:05,07,07,1, 11.8,1,1, 4.739, 10554.302, 202.804, 52607.337 20/05/28,09:43:05,08,07,1, 11.8,1,1, 4.739, 10554.326, 202.849, 52607.567 20/05/28,09:43:05,09,07,1, 11.8,1,1, 4.739, 10554.322, 202.816, 52607.513 20/05/28,09:43:05,10,07,1, 11.8,1,1, 4.739, 10554.297, 202.822, 52607.526 20/05/28,09:43:05,11,07,1, 11.8,1,1, 4.739, 10554.300, 202.788, 52607.503 20/05/28,09:43:05,12,07,1, 11.8,1,1, 4.739, 10554.318, 202.795, 52607.516 20/05/28,09:43:05,13,07,1, 11.8,1,1, 4.739, 10554.330, 202.803, 52607.497 20/05/28,09:43:05,14,07,1, 11.8,1,1, 4.739, 10554.326, 202.790, 52607.473 20/05/28,09:43:05,15,07,1, 11.8,1,1, 4.739, 10554.326, 202.822, 52607.504 20/05/28,09:43:05,16,07,1, 11.8,1,1, 4.739, 10554.311, 202.798, 52607.469 20/05/28,09:43:05,17,07,1, 11.8,1,1, 4.739, 10554.311, 202.798, 52607.485 20/05/28,09:43:05,18,07,1, 11.8,1,1, 4.739, 10554.335, 202.818, 52607.472 20/05/28,09:43:05,19,07,1, 11.8,1,1, 4.739, 10554.290, 202.806, 52607.479 20/05/28,09:43:06,00,07,1, 11.9,1,1, 4.741, 10554.280, 202.759, 52607.477 20/05/28,09:43:06,01,07,1, 11.9,1,1, 4.741, 10554.319, 202.793, 52607.492 20/05/28,09:43:06,02,07,1, 11.9,1,1, 4.741, 10554.286, 202.806, 52607.648 20/05/28,09:43:06,03,07,1, 11.9,1,1, 4.741, 10554.302, 202.833, 52607.533 20/05/28,09:43:06,04,07,1, 11.9,1,1, 4.741, 10554.289, 202.803, 52607.537 20/05/28,09:43:06,05,07,1, 11.9,1,1, 4.741, 10554.292, 202.809, 52607.458 20/05/28,09:43:06,06,07,1, 11.9,1,1, 4.741, 10554.265, 202.825, 52607.503 20/05/28,09:43:06,07,07,1, 11.9,1,1, 4.741, 10554.326, 202.788, 52607.476 20/05/28,09:43:06,08,07,1, 11.9,1,1, 4.741, 10554.305, 202.792, 52607.472 20/05/28,09:43:06,09,07,1, 11.9,1,1, 4.741, 10554.307, 202.786, 52607.488 20/05/28,09:43:06,10,07,1, 11.9,1,1, 4.741, 10554.319, 202.782, 52607.458 20/05/28,09:43:06,11,07,1, 11.9,1,1, 4.741, 10554.329, 202.804, 52607.476 20/05/28,09:43:06,12,07,1, 11.9,1,1, 4.741, 10554.304, 202.790, 52607.450 20/05/28,09:43:06,13,07,1, 11.9,1,1, 4.741, 10554.324, 202.786, 52607.476 20/05/28,09:43:06,14,07,1, 11.9,1,1, 4.741, 10554.300, 202.792, 52607.452 20/05/28,09:43:06,15,07,1, 11.9,1,1, 4.741, 10554.314, 202.763, 52607.468 20/05/28,09:43:06,16,07,1, 11.9,1,1, 4.741, 10554.312, 202.800, 52607.474 20/05/28,09:43:06,17,07,1, 11.9,1,1, 4.741, 10554.301, 202.793, 52607.464 20/05/28,09:43:06,18,07,1, 11.9,1,1, 4.741, 10554.302, 202.808, 52607.449 20/05/28,09:43:06,19,07,1, 11.9,1,1, 4.741, 10554.287, 202.759, 52607.477 20/05/28,09:43:07,00,07,1, 11.9,1,1, 4.736, 10554.314, 202.794, 52607.501 20/05/28,09:43:07,01,07,1, 11.9,1,1, 4.736, 10554.288, 202.771, 52607.478 20/05/28,09:43:07,02,07,1, 11.9,1,1, 4.736, 10554.304, 202.786, 52607.453 20/05/28,09:43:07,03,07,1, 11.9,1,1, 4.736, 10554.299, 202.767, 52607.497 20/05/28,09:43:07,04,07,1, 11.9,1,1, 4.736, 10554.308, 202.806, 52607.517 20/05/28,09:43:07,05,07,1, 11.9,1,1, 4.736, 10554.293, 202.778, 52607.516 20/05/28,09:43:07,06,07,1, 11.9,1,1, 4.736, 10554.311, 202.800, 52607.505 20/05/28,09:43:07,07,07,1, 11.9,1,1, 4.736, 10554.307, 202.775, 52607.482 20/05/28,09:43:07,08,07,1, 11.9,1,1, 4.736, 10554.295, 202.780, 52607.483 20/05/28,09:43:07,09,07,1, 11.9,1,1, 4.736, 10554.307, 202.806, 52607.480 20/05/28,09:43:07,10,07,1, 11.9,1,1, 4.736, 10554.281, 202.746, 52607.137 20/05/28,09:43:07,11,07,1, 11.9,1,1, 4.736, 10554.251, 202.781, 52607.519 20/05/28,09:43:07,12,07,1, 11.9,1,1, 4.736, 10554.279, 202.808, 52607.550 20/05/28,09:43:07,13,07,1, 11.9,1,1, 4.736, 10554.291, 202.798, 52607.532 20/05/28,09:43:07,14,07,1, 11.9,1,1, 4.736, 10554.318, 202.828, 52607.531 20/05/28,09:43:07,15,07,1, 11.9,1,1, 4.736, 10554.303, 202.802, 52607.500 20/05/28,09:43:07,16,07,1, 11.9,1,1, 4.736, 10554.290, 202.809, 52607.525 20/05/28,09:43:07,17,07,1, 11.9,1,1, 4.736, 10554.280, 202.800, 52607.493 20/05/28,09:43:07,18,07,1, 11.9,1,1, 4.736, 10554.282, 202.785, 52607.511 20/05/28,09:43:07,19,07,1, 11.9,1,1, 4.736, 10554.314, 202.794, 52607.501 20/05/28,09:43:08,00,07,1, 12.0,1,1, 4.738, 10554.289, 202.773, 52607.537 20/05/28,09:43:08,01,07,1, 12.0,1,1, 4.738, 10554.316, 202.786, 52607.512 20/05/28,09:43:08,02,07,1, 12.0,1,1, 4.738, 10554.307, 202.779, 52607.485 20/05/28,09:43:08,03,07,1, 12.0,1,1, 4.738, 10554.312, 202.763, 52607.466 20/05/28,09:43:08,04,07,1, 12.0,1,1, 4.738, 10554.305, 202.779, 52607.469 20/05/28,09:43:08,05,07,1, 12.0,1,1, 4.738, 10554.294, 202.790, 52607.470 20/05/28,09:43:08,06,07,1, 12.0,1,1, 4.738, 10554.281, 202.757, 52607.488 20/05/28,09:43:08,07,07,1, 12.0,1,1, 4.738, 10554.299, 202.772, 52607.476 20/05/28,09:43:08,08,07,1, 12.0,1,1, 4.738, 10554.277, 202.788, 52607.468 20/05/28,09:43:08,09,07,1, 12.0,1,1, 4.738, 10554.282, 202.788, 52607.551 20/05/28,09:43:08,10,07,1, 12.0,1,1, 4.738, 10554.296, 202.760, 52607.504 20/05/28,09:43:08,11,07,1, 12.0,1,1, 4.738, 10554.291, 202.785, 52607.532 20/05/28,09:43:08,12,07,1, 12.0,1,1, 4.738, 10554.277, 202.776, 52607.533 20/05/28,09:43:08,13,07,1, 12.0,1,1, 4.738, 10554.274, 202.774, 52607.504 20/05/28,09:43:08,14,07,1, 12.0,1,1, 4.738, 10554.290, 202.783, 52607.519 20/05/28,09:43:08,15,07,1, 12.0,1,1, 4.738, 10554.295, 202.759, 52607.512 20/05/28,09:43:08,16,07,1, 12.0,1,1, 4.738, 10554.272, 202.761, 52607.541 20/05/28,09:43:08,17,07,1, 12.0,1,1, 4.738, 10554.273, 202.756, 52607.523 20/05/28,09:43:08,18,07,1, 12.0,1,1, 4.738, 10554.261, 202.741, 52607.545 20/05/28,09:43:08,19,07,1, 12.0,1,1, 4.738, 10554.290, 202.773, 52607.537 20/05/28,09:43:09,00,07,1, 11.8,1,1, 4.742, 10554.297, 202.743, 52607.468 20/05/28,09:43:09,01,07,1, 11.8,1,1, 4.742, 10554.280, 202.769, 52607.493 20/05/28,09:43:09,02,07,1, 11.8,1,1, 4.742, 10554.273, 202.771, 52607.475 20/05/28,09:43:09,03,07,1, 11.8,1,1, 4.742, 10554.259, 202.789, 52607.522 20/05/28,09:43:09,04,07,1, 11.8,1,1, 4.742, 10554.273, 202.777, 52607.536 20/05/28,09:43:09,05,07,1, 11.8,1,1, 4.742, 10554.283, 202.769, 52607.505 20/05/28,09:43:09,06,07,1, 11.8,1,1, 4.742, 10554.264, 202.776, 52607.508 20/05/28,09:43:09,07,07,1, 11.8,1,1, 4.742, 10554.275, 202.784, 52607.499 20/05/28,09:43:09,08,07,1, 11.8,1,1, 4.742, 10554.287, 202.766, 52607.499 20/05/28,09:43:09,09,07,1, 11.8,1,1, 4.742, 10554.279, 202.767, 52607.481 20/05/28,09:43:09,10,07,1, 11.8,1,1, 4.742, 10554.270, 202.760, 52607.541 20/05/28,09:43:09,11,07,1, 11.8,1,1, 4.742, 10554.269, 202.768, 52607.509 20/05/28,09:43:09,12,07,1, 11.8,1,1, 4.742, 10554.276, 202.754, 52607.477 20/05/28,09:43:09,13,07,1, 11.8,1,1, 4.742, 10554.260, 202.753, 52607.485 20/05/28,09:43:09,14,07,1, 11.8,1,1, 4.742, 10554.259, 202.746, 52607.519 20/05/28,09:43:09,15,07,1, 11.8,1,1, 4.742, 10554.279, 202.741, 52607.492 20/05/28,09:43:09,16,07,1, 11.8,1,1, 4.742, 10554.271, 202.736, 52607.510 20/05/28,09:43:09,17,07,1, 11.8,1,1, 4.742, 10554.262, 202.763, 52607.501 20/05/28,09:43:09,18,07,1, 11.8,1,1, 4.742, 10554.254, 202.762, 52607.480 20/05/28,09:43:09,19,07,1, 11.8,1,1, 4.742, 10554.300, 202.743, 52607.468 20/05/28,09:43:10,00,07,1, 11.9,1,1, 4.745, 10554.255, 202.714, 52607.473 20/05/28,09:43:10,01,07,1, 11.9,1,1, 4.745, 10554.261, 202.741, 52607.466 20/05/28,09:43:10,02,07,1, 11.9,1,1, 4.745, 10554.280, 202.754, 52607.498 20/05/28,09:43:10,03,07,1, 11.9,1,1, 4.745, 10554.259, 202.733, 52607.498 20/05/28,09:43:10,04,07,1, 11.9,1,1, 4.745, 10554.245, 202.749, 52607.488 20/05/28,09:43:10,05,07,1, 11.9,1,1, 4.745, 10554.295, 202.732, 52607.162 20/05/28,09:43:10,06,07,1, 11.9,1,1, 4.745, 10554.239, 202.755, 52607.535 20/05/28,09:43:10,07,07,1, 11.9,1,1, 4.745, 10554.246, 202.768, 52607.543 20/05/28,09:43:10,08,07,1, 11.9,1,1, 4.745, 10554.244, 202.746, 52607.508 20/05/28,09:43:10,09,07,1, 11.9,1,1, 4.745, 10554.288, 202.759, 52607.518 20/05/28,09:43:10,10,07,1, 11.9,1,1, 4.745, 10554.269, 202.749, 52607.481 20/05/28,09:43:10,11,07,1, 11.9,1,1, 4.745, 10554.276, 202.770, 52607.466 20/05/28,09:43:10,12,07,1, 11.9,1,1, 4.745, 10554.239, 202.746, 52607.494 20/05/28,09:43:10,13,07,1, 11.9,1,1, 4.745, 10554.287, 202.739, 52607.273 20/05/28,09:43:10,14,07,1, 11.9,1,1, 4.745, 10554.285, 202.731, 52607.442 20/05/28,09:43:10,15,07,1, 11.9,1,1, 4.745, 10554.236, 202.742, 52607.442 20/05/28,09:43:10,16,07,1, 11.9,1,1, 4.745, 10554.263, 202.750, 52607.456 20/05/28,09:43:10,17,07,1, 11.9,1,1, 4.745, 10554.282, 202.709, 52607.489 20/05/28,09:43:10,18,07,1, 11.9,1,1, 4.745, 10554.285, 202.726, 52607.515 20/05/28,09:43:10,19,07,1, 11.9,1,1, 4.745, 10554.256, 202.714, 52607.473 20/05/28,09:43:11,00,07,1, 11.9,1,1, 4.739, 10554.239, 202.744, 52607.471 20/05/28,09:43:11,01,07,1, 11.9,1,1, 4.739, 10554.240, 202.737, 52607.485 20/05/28,09:43:11,02,07,1, 11.9,1,1, 4.739, 10554.251, 202.734, 52607.488 20/05/28,09:43:11,03,07,1, 11.9,1,1, 4.739, 10554.232, 202.738, 52607.498 20/05/28,09:43:11,04,07,1, 11.9,1,1, 4.739, 10554.242, 202.711, 52607.496 20/05/28,09:43:11,05,07,1, 11.9,1,1, 4.739, 10554.240, 202.722, 52607.485 20/05/28,09:43:11,06,07,1, 11.9,1,1, 4.739, 10554.256, 202.738, 52607.487 20/05/28,09:43:11,07,07,1, 11.9,1,1, 4.739, 10554.248, 202.718, 52607.526 20/05/28,09:43:11,08,07,1, 11.9,1,1, 4.739, 10554.244, 202.697, 52607.465 20/05/28,09:43:11,09,07,1, 11.9,1,1, 4.739, 10554.272, 202.717, 52607.653 20/05/28,09:43:11,10,07,1, 11.9,1,1, 4.739, 10554.223, 202.704, 52607.388 20/05/28,09:43:11,11,07,1, 11.9,1,1, 4.739, 10554.246, 202.720, 52607.515 20/05/28,09:43:11,12,07,1, 11.9,1,1, 4.739, 10554.254, 202.727, 52607.521 20/05/28,09:43:11,13,07,1, 11.9,1,1, 4.739, 10554.241, 202.752, 52607.488 20/05/28,09:43:11,14,07,1, 11.9,1,1, 4.739, 10554.234, 202.743, 52607.478 20/05/28,09:43:11,15,07,1, 11.9,1,1, 4.739, 10554.265, 202.746, 52607.454 20/05/28,09:43:11,16,07,1, 11.9,1,1, 4.739, 10554.240, 202.738, 52607.452 20/05/28,09:43:11,17,07,1, 11.9,1,1, 4.739, 10554.241, 202.760, 52607.474 20/05/28,09:43:11,18,07,1, 11.9,1,1, 4.739, 10554.235, 202.743, 52607.480 20/05/28,09:43:11,19,07,1, 11.9,1,1, 4.739, 10554.244, 202.744, 52607.471 20/05/28,09:43:12,00,07,1, 11.9,1,1, 4.739, 10554.222, 202.724, 52607.485 20/05/28,09:43:12,01,07,1, 11.9,1,1, 4.739, 10554.250, 202.719, 52607.469 20/05/28,09:43:12,02,07,1, 11.9,1,1, 4.739, 10554.254, 202.729, 52607.468 20/05/28,09:43:12,03,07,1, 11.9,1,1, 4.739, 10554.238, 202.728, 52607.456 20/05/28,09:43:12,04,07,1, 11.9,1,1, 4.739, 10554.247, 202.745, 52607.500 20/05/28,09:43:12,05,07,1, 11.9,1,1, 4.739, 10554.248, 202.715, 52607.430 20/05/28,09:43:12,06,07,1, 11.9,1,1, 4.739, 10554.228, 202.735, 52607.463 20/05/28,09:43:12,07,07,1, 11.9,1,1, 4.739, 10554.250, 202.736, 52607.445 20/05/28,09:43:12,08,07,1, 11.9,1,1, 4.739, 10554.221, 202.733, 52607.464 20/05/28,09:43:12,09,07,1, 11.9,1,1, 4.739, 10554.232, 202.728, 52607.447 20/05/28,09:43:12,10,07,1, 11.9,1,1, 4.739, 10554.250, 202.737, 52607.525 20/05/28,09:43:12,11,07,1, 11.9,1,1, 4.739, 10554.247, 202.737, 52607.487 20/05/28,09:43:12,12,07,1, 11.9,1,1, 4.739, 10554.238, 202.748, 52607.492 20/05/28,09:43:12,13,07,1, 11.9,1,1, 4.739, 10554.172, 202.728, 52607.561 20/05/28,09:43:12,14,07,1, 11.9,1,1, 4.739, 10554.256, 202.718, 52607.472 20/05/28,09:43:12,15,07,1, 11.9,1,1, 4.739, 10554.208, 202.733, 52607.537 20/05/28,09:43:12,16,07,1, 11.9,1,1, 4.739, 10554.236, 202.700, 52607.516 20/05/28,09:43:12,17,07,1, 11.9,1,1, 4.739, 10554.250, 202.730, 52607.470 20/05/28,09:43:12,18,07,1, 11.9,1,1, 4.739, 10554.252, 202.724, 52607.517 20/05/28,09:43:12,19,07,1, 11.9,1,1, 4.739, 10554.225, 202.724, 52607.485 20/05/28,09:43:13,00,07,1, 11.9,1,1, 4.736, 10554.239, 202.705, 52607.492 20/05/28,09:43:13,01,07,1, 11.9,1,1, 4.736, 10554.242, 202.734, 52607.502 20/05/28,09:43:13,02,07,1, 11.9,1,1, 4.736, 10554.244, 202.726, 52607.505 20/05/28,09:43:13,03,07,1, 11.9,1,1, 4.736, 10554.243, 202.712, 52607.524 20/05/28,09:43:13,04,07,1, 11.9,1,1, 4.736, 10554.213, 202.729, 52607.497 20/05/28,09:43:13,05,07,1, 11.9,1,1, 4.736, 10554.244, 202.701, 52607.458 20/05/28,09:43:13,06,07,1, 11.9,1,1, 4.736, 10554.238, 202.710, 52607.458 20/05/28,09:43:13,07,07,1, 11.9,1,1, 4.736, 10554.213, 202.730, 52607.475 20/05/28,09:43:13,08,07,1, 11.9,1,1, 4.736, 10554.217, 202.695, 52607.432 20/05/28,09:43:13,09,07,1, 11.9,1,1, 4.736, 10554.229, 202.708, 52607.442 20/05/28,09:43:13,10,07,1, 11.9,1,1, 4.736, 10554.224, 202.724, 52607.451 20/05/28,09:43:13,11,07,1, 11.9,1,1, 4.736, 10554.243, 202.737, 52607.477 20/05/28,09:43:13,12,07,1, 11.9,1,1, 4.736, 10554.209, 202.722, 52607.479 20/05/28,09:43:13,13,07,1, 11.9,1,1, 4.736, 10554.218, 202.742, 52607.465 20/05/28,09:43:13,14,07,1, 11.9,1,1, 4.736, 10554.243, 202.731, 52607.467 20/05/28,09:43:13,15,07,1, 11.9,1,1, 4.736, 10554.225, 202.715, 52607.458 20/05/28,09:43:13,16,07,1, 11.9,1,1, 4.736, 10554.233, 202.710, 52607.455 20/05/28,09:43:13,17,07,1, 11.9,1,1, 4.736, 10554.216, 202.724, 52607.477 20/05/28,09:43:13,18,07,1, 11.9,1,1, 4.736, 10554.221, 202.705, 52607.477 20/05/28,09:43:13,19,07,1, 11.9,1,1, 4.736, 10554.244, 202.705, 52607.492 20/05/28,09:43:14,00,07,1, 11.9,1,1, 4.741, 10554.188, 202.710, 52607.478 20/05/28,09:43:14,01,07,1, 11.9,1,1, 4.741, 10554.236, 202.712, 52607.485 20/05/28,09:43:14,02,07,1, 11.9,1,1, 4.741, 10554.232, 202.719, 52607.475 20/05/28,09:43:14,03,07,1, 11.9,1,1, 4.741, 10554.226, 202.721, 52607.474 20/05/28,09:43:14,04,07,1, 11.9,1,1, 4.741, 10554.214, 202.705, 52607.483 20/05/28,09:43:14,05,07,1, 11.9,1,1, 4.741, 10554.226, 202.711, 52607.447 20/05/28,09:43:14,06,07,1, 11.9,1,1, 4.741, 10554.234, 202.719, 52607.518 20/05/28,09:43:14,07,07,1, 11.9,1,1, 4.741, 10554.225, 202.716, 52607.486 20/05/28,09:43:14,08,07,1, 11.9,1,1, 4.741, 10554.221, 202.723, 52607.492 20/05/28,09:43:14,09,07,1, 11.9,1,1, 4.741, 10554.194, 202.739, 52607.504 20/05/28,09:43:14,10,07,1, 11.9,1,1, 4.741, 10554.224, 202.685, 52607.467 20/05/28,09:43:14,11,07,1, 11.9,1,1, 4.741, 10554.204, 202.721, 52607.454 20/05/28,09:43:14,12,07,1, 11.9,1,1, 4.741, 10554.228, 202.695, 52607.473 20/05/28,09:43:14,13,07,1, 11.9,1,1, 4.741, 10554.216, 202.732, 52607.461 20/05/28,09:43:14,14,07,1, 11.9,1,1, 4.741, 10554.199, 202.714, 52607.504 20/05/28,09:43:14,15,07,1, 11.9,1,1, 4.741, 10554.191, 202.698, 52607.468 20/05/28,09:43:14,16,07,1, 11.9,1,1, 4.741, 10554.232, 202.708, 52607.466 20/05/28,09:43:14,17,07,1, 11.9,1,1, 4.741, 10554.207, 202.737, 52607.469 20/05/28,09:43:14,18,07,1, 11.9,1,1, 4.741, 10554.200, 202.699, 52607.475 20/05/28,09:43:14,19,07,1, 11.9,1,1, 4.741, 10554.196, 202.710, 52607.478 20/05/28,09:43:15,00,07,1, 11.9,1,1, 4.741, 10554.163, 202.700, 52607.519 20/05/28,09:43:15,01,07,1, 11.9,1,1, 4.741, 10554.169, 202.698, 52607.444 20/05/28,09:43:15,02,07,1, 11.9,1,1, 4.741, 10554.195, 202.701, 52607.463 20/05/28,09:43:15,03,07,1, 11.9,1,1, 4.741, 10554.182, 202.719, 52607.500 20/05/28,09:43:15,04,07,1, 11.9,1,1, 4.741, 10554.177, 202.738, 52607.514 20/05/28,09:43:15,05,07,1, 11.9,1,1, 4.741, 10554.192, 202.714, 52607.492 20/05/28,09:43:15,06,07,1, 11.9,1,1, 4.741, 10554.204, 202.705, 52607.490 20/05/28,09:43:15,07,07,1, 11.9,1,1, 4.741, 10554.204, 202.696, 52607.492 20/05/28,09:43:15,08,07,1, 11.9,1,1, 4.741, 10554.212, 202.694, 52607.479 20/05/28,09:43:15,09,07,1, 11.9,1,1, 4.741, 10554.206, 202.702, 52607.489 20/05/28,09:43:15,10,07,1, 11.9,1,1, 4.741, 10554.211, 202.695, 52607.470 20/05/28,09:43:15,11,07,1, 11.9,1,1, 4.741, 10554.187, 202.712, 52607.499 20/05/28,09:43:15,12,07,1, 11.9,1,1, 4.741, 10554.180, 202.716, 52607.488 20/05/28,09:43:15,13,07,1, 11.9,1,1, 4.741, 10554.155, 202.699, 52607.478 20/05/28,09:43:15,14,07,1, 11.9,1,1, 4.741, 10554.193, 202.682, 52607.480 20/05/28,09:43:15,15,07,1, 11.9,1,1, 4.741, 10554.178, 202.693, 52607.487 20/05/28,09:43:15,16,07,1, 11.9,1,1, 4.741, 10554.205, 202.709, 52607.509 20/05/28,09:43:15,17,07,1, 11.9,1,1, 4.741, 10554.191, 202.720, 52607.490 20/05/28,09:43:15,18,07,1, 11.9,1,1, 4.741, 10554.190, 202.706, 52607.487 20/05/28,09:43:15,19,07,1, 11.9,1,1, 4.741, 10554.170, 202.700, 52607.519 20/05/28,09:43:16,00,07,1, 11.9,1,1, 4.738, 10554.172, 202.678, 52607.483 20/05/28,09:43:16,01,07,1, 11.9,1,1, 4.738, 10554.193, 202.719, 52607.500 20/05/28,09:43:16,02,07,1, 11.9,1,1, 4.738, 10554.175, 202.689, 52607.464 20/05/28,09:43:16,03,07,1, 11.9,1,1, 4.738, 10554.181, 202.715, 52607.514 20/05/28,09:43:16,04,07,1, 11.9,1,1, 4.738, 10554.167, 202.700, 52607.439 20/05/28,09:43:16,05,07,1, 11.9,1,1, 4.738, 10554.193, 202.702, 52607.483 20/05/28,09:43:16,06,07,1, 11.9,1,1, 4.738, 10554.199, 202.723, 52607.474 20/05/28,09:43:16,07,07,1, 11.9,1,1, 4.738, 10554.179, 202.716, 52607.457 20/05/28,09:43:16,08,07,1, 11.9,1,1, 4.738, 10554.171, 202.696, 52607.473 20/05/28,09:43:16,09,07,1, 11.9,1,1, 4.738, 10554.162, 202.712, 52607.468 20/05/28,09:43:16,10,07,1, 11.9,1,1, 4.738, 10554.209, 202.720, 52607.457 20/05/28,09:43:16,11,07,1, 11.9,1,1, 4.738, 10554.179, 202.707, 52607.483 20/05/28,09:43:16,12,07,1, 11.9,1,1, 4.738, 10554.180, 202.684, 52607.479 20/05/28,09:43:16,13,07,1, 11.9,1,1, 4.738, 10554.181, 202.690, 52607.489 20/05/28,09:43:16,14,07,1, 11.9,1,1, 4.738, 10554.196, 202.703, 52607.544 20/05/28,09:43:16,15,07,1, 11.9,1,1, 4.738, 10554.168, 202.680, 52607.469 20/05/28,09:43:16,16,07,1, 11.9,1,1, 4.738, 10554.170, 202.695, 52607.474 20/05/28,09:43:16,17,07,1, 11.9,1,1, 4.738, 10554.159, 202.698, 52607.467 20/05/28,09:43:16,18,07,1, 11.9,1,1, 4.738, 10554.159, 202.676, 52607.487 20/05/28,09:43:16,19,07,1, 11.9,1,1, 4.738, 10554.173, 202.678, 52607.483 20/05/28,09:43:17,00,07,1, 11.9,1,1, 4.736, 10554.147, 202.657, 52607.469 20/05/28,09:43:17,01,07,1, 11.9,1,1, 4.736, 10554.158, 202.685, 52607.513 20/05/28,09:43:17,02,07,1, 11.9,1,1, 4.736, 10554.168, 202.681, 52607.480 20/05/28,09:43:17,03,07,1, 11.9,1,1, 4.736, 10554.175, 202.684, 52607.510 20/05/28,09:43:17,04,07,1, 11.9,1,1, 4.736, 10554.143, 202.721, 52607.471 20/05/28,09:43:17,05,07,1, 11.9,1,1, 4.736, 10554.162, 202.698, 52607.501 20/05/28,09:43:17,06,07,1, 11.9,1,1, 4.736, 10554.181, 202.680, 52607.480 20/05/28,09:43:17,07,07,1, 11.9,1,1, 4.736, 10554.150, 202.672, 52607.502 20/05/28,09:43:17,08,07,1, 11.9,1,1, 4.736, 10554.163, 202.665, 52607.508 20/05/28,09:43:17,09,07,1, 11.9,1,1, 4.736, 10554.169, 202.697, 52607.469 20/05/28,09:43:17,10,07,1, 11.9,1,1, 4.736, 10554.155, 202.661, 52607.436 20/05/28,09:43:17,11,07,1, 11.9,1,1, 4.736, 10554.172, 202.672, 52607.300 20/05/28,09:43:17,12,07,1, 11.9,1,1, 4.736, 10554.178, 202.686, 52607.442 20/05/28,09:43:17,13,07,1, 11.9,1,1, 4.736, 10554.183, 202.672, 52607.425 20/05/28,09:43:17,14,07,1, 11.9,1,1, 4.736, 10554.166, 202.678, 52607.463 20/05/28,09:43:17,15,07,1, 11.9,1,1, 4.736, 10554.169, 202.700, 52607.466 20/05/28,09:43:17,16,07,1, 11.9,1,1, 4.736, 10554.159, 202.671, 52607.501 20/05/28,09:43:17,17,07,1, 11.9,1,1, 4.736, 10554.134, 202.655, 52607.464 20/05/28,09:43:17,18,07,1, 11.9,1,1, 4.736, 10554.174, 202.696, 52607.491 20/05/28,09:43:17,19,07,1, 11.9,1,1, 4.736, 10554.149, 202.657, 52607.469 20/05/28,09:43:18,00,07,1, 11.9,1,1, 4.736, 10554.138, 202.657, 52607.446 20/05/28,09:43:18,01,07,1, 11.9,1,1, 4.736, 10554.145, 202.671, 52607.479 20/05/28,09:43:18,02,07,1, 11.9,1,1, 4.736, 10554.138, 202.662, 52607.500 20/05/28,09:43:18,03,07,1, 11.9,1,1, 4.736, 10554.166, 202.666, 52607.456 20/05/28,09:43:18,04,07,1, 11.9,1,1, 4.736, 10554.157, 202.679, 52607.472 20/05/28,09:43:18,05,07,1, 11.9,1,1, 4.736, 10554.153, 202.655, 52607.438 20/05/28,09:43:18,06,07,1, 11.9,1,1, 4.736, 10554.189, 202.677, 52607.499 20/05/28,09:43:18,07,07,1, 11.9,1,1, 4.736, 10554.148, 202.687, 52607.455 20/05/28,09:43:18,08,07,1, 11.9,1,1, 4.736, 10554.152, 202.657, 52607.514 20/05/28,09:43:18,09,07,1, 11.9,1,1, 4.736, 10554.182, 202.667, 52607.481 20/05/28,09:43:18,10,07,1, 11.9,1,1, 4.736, 10554.148, 202.677, 52607.463 20/05/28,09:43:18,11,07,1, 11.9,1,1, 4.736, 10554.175, 202.652, 52607.471 20/05/28,09:43:18,12,07,1, 11.9,1,1, 4.736, 10554.120, 202.686, 52607.636 20/05/28,09:43:18,13,07,1, 11.9,1,1, 4.736, 10554.132, 202.678, 52607.509 20/05/28,09:43:18,14,07,1, 11.9,1,1, 4.736, 10554.121, 202.652, 52607.478 20/05/28,09:43:18,15,07,1, 11.9,1,1, 4.736, 10554.135, 202.650, 52607.498 20/05/28,09:43:18,16,07,1, 11.9,1,1, 4.736, 10554.139, 202.685, 52607.461 20/05/28,09:43:18,17,07,1, 11.9,1,1, 4.736, 10554.151, 202.666, 52607.482 20/05/28,09:43:18,18,07,1, 11.9,1,1, 4.736, 10554.137, 202.656, 52607.482 20/05/28,09:43:18,19,07,1, 11.9,1,1, 4.736, 10554.142, 202.657, 52607.446 20/05/28,09:43:19,00,07,1, 11.9,1,1, 4.741, 10554.147, 202.674, 52607.505 20/05/28,09:43:19,01,07,1, 11.9,1,1, 4.741, 10554.145, 202.677, 52607.405 20/05/28,09:43:19,02,07,1, 11.9,1,1, 4.741, 10554.128, 202.659, 52607.477 20/05/28,09:43:19,03,07,1, 11.9,1,1, 4.741, 10554.162, 202.683, 52607.477 20/05/28,09:43:19,04,07,1, 11.9,1,1, 4.741, 10554.131, 202.673, 52607.428 20/05/28,09:43:19,05,07,1, 11.9,1,1, 4.741, 10554.126, 202.700, 52607.471 20/05/28,09:43:19,06,07,1, 11.9,1,1, 4.741, 10554.139, 202.673, 52607.428 20/05/28,09:43:19,07,07,1, 11.9,1,1, 4.741, 10554.132, 202.651, 52607.428 20/05/28,09:43:19,08,07,1, 11.9,1,1, 4.741, 10554.149, 202.658, 52607.474 20/05/28,09:43:19,09,07,1, 11.9,1,1, 4.741, 10554.133, 202.664, 52607.421 20/05/28,09:43:19,10,07,1, 11.9,1,1, 4.741, 10554.123, 202.662, 52607.465 20/05/28,09:43:19,11,07,1, 11.9,1,1, 4.741, 10554.155, 202.658, 52607.465 20/05/28,09:43:19,12,07,1, 11.9,1,1, 4.741, 10554.130, 202.675, 52607.477 20/05/28,09:43:19,13,07,1, 11.9,1,1, 4.741, 10554.124, 202.664, 52607.467 20/05/28,09:43:19,14,07,1, 11.9,1,1, 4.741, 10554.142, 202.627, 52607.480 20/05/28,09:43:19,15,07,1, 11.9,1,1, 4.741, 10554.125, 202.665, 52607.481 20/05/28,09:43:19,16,07,1, 11.9,1,1, 4.741, 10554.130, 202.669, 52607.434 20/05/28,09:43:19,17,07,1, 11.9,1,1, 4.741, 10554.169, 202.666, 52607.456 20/05/28,09:43:19,18,07,1, 11.9,1,1, 4.741, 10554.138, 202.656, 52607.466 20/05/28,09:43:19,19,07,1, 11.9,1,1, 4.741, 10554.151, 202.674, 52607.505 20/05/28,09:43:20,00,07,1, 11.9,1,1, 4.739, 10554.113, 202.635, 52607.467 20/05/28,09:43:20,01,07,1, 11.9,1,1, 4.739, 10554.142, 202.654, 52607.466 20/05/28,09:43:20,02,07,1, 11.9,1,1, 4.739, 10554.139, 202.654, 52607.469 20/05/28,09:43:20,03,07,1, 11.9,1,1, 4.739, 10554.127, 202.688, 52607.430 20/05/28,09:43:20,04,07,1, 11.9,1,1, 4.739, 10554.118, 202.668, 52607.466 20/05/28,09:43:20,05,07,1, 11.9,1,1, 4.739, 10554.118, 202.669, 52607.454 20/05/28,09:43:20,06,07,1, 11.9,1,1, 4.739, 10554.115, 202.683, 52607.495 20/05/28,09:43:20,07,07,1, 11.9,1,1, 4.739, 10554.148, 202.651, 52607.503 20/05/28,09:43:20,08,07,1, 11.9,1,1, 4.739, 10554.151, 202.666, 52607.454 20/05/28,09:43:20,09,07,1, 11.9,1,1, 4.739, 10554.117, 202.663, 52607.484 20/05/28,09:43:20,10,07,1, 11.9,1,1, 4.739, 10554.115, 202.659, 52607.435 20/05/28,09:43:20,11,07,1, 11.9,1,1, 4.739, 10554.118, 202.632, 52607.444 20/05/28,09:43:20,12,07,1, 11.9,1,1, 4.739, 10554.139, 202.656, 52607.449 20/05/28,09:43:20,13,07,1, 11.9,1,1, 4.739, 10554.136, 202.636, 52607.494 20/05/28,09:43:20,14,07,1, 11.9,1,1, 4.739, 10554.127, 202.658, 52607.473 20/05/28,09:43:20,15,07,1, 11.9,1,1, 4.739, 10554.123, 202.647, 52607.481 20/05/28,09:43:20,16,07,1, 11.9,1,1, 4.739, 10554.119, 202.613, 52607.467 20/05/28,09:43:20,17,07,1, 11.9,1,1, 4.739, 10554.087, 202.632, 52607.473 20/05/28,09:43:20,18,07,1, 11.9,1,1, 4.739, 10554.128, 202.659, 52607.463 20/05/28,09:43:20,19,07,1, 11.9,1,1, 4.739, 10554.121, 202.635, 52607.467 20/05/28,09:43:21,00,07,1, 11.9,1,1, 4.743, 10554.122, 202.629, 52607.494 20/05/28,09:43:21,01,07,1, 11.9,1,1, 4.743, 10554.123, 202.646, 52607.485 20/05/28,09:43:21,02,07,1, 11.9,1,1, 4.743, 10554.135, 202.655, 52607.473 20/05/28,09:43:21,03,07,1, 11.9,1,1, 4.743, 10554.132, 202.646, 52607.467 20/05/28,09:43:21,04,07,1, 11.9,1,1, 4.743, 10554.126, 202.654, 52607.447 20/05/28,09:43:21,05,07,1, 11.9,1,1, 4.743, 10554.103, 202.656, 52607.514 20/05/28,09:43:21,06,07,1, 11.9,1,1, 4.743, 10554.111, 202.665, 52607.469 20/05/28,09:43:21,07,07,1, 11.9,1,1, 4.743, 10554.123, 202.685, 52607.490 20/05/28,09:43:21,08,07,1, 11.9,1,1, 4.743, 10554.106, 202.644, 52607.453 20/05/28,09:43:21,09,07,1, 11.9,1,1, 4.743, 10554.150, 202.651, 52607.477 20/05/28,09:43:21,10,07,1, 11.9,1,1, 4.743, 10554.126, 202.650, 52607.484 20/05/28,09:43:21,11,07,1, 11.9,1,1, 4.743, 10554.117, 202.656, 52607.503 20/05/28,09:43:21,12,07,1, 11.9,1,1, 4.743, 10554.118, 202.674, 52607.489 20/05/28,09:43:21,13,07,1, 11.9,1,1, 4.743, 10554.124, 202.664, 52607.502 20/05/28,09:43:21,14,07,1, 11.9,1,1, 4.743, 10554.138, 202.649, 52607.461 20/05/28,09:43:21,15,07,1, 11.9,1,1, 4.743, 10554.131, 202.618, 52607.458 20/05/28,09:43:21,16,07,1, 11.9,1,1, 4.743, 10554.134, 202.636, 52607.440 20/05/28,09:43:21,17,07,1, 11.9,1,1, 4.743, 10554.134, 202.632, 52607.497 20/05/28,09:43:21,18,07,1, 11.9,1,1, 4.743, 10554.132, 202.613, 52607.478 20/05/28,09:43:21,19,07,1, 11.9,1,1, 4.743, 10554.123, 202.629, 52607.494 20/05/28,09:43:22,00,07,1, 11.9,1,1, 4.737, 10554.088, 202.621, 52607.462 20/05/28,09:43:22,01,07,1, 11.9,1,1, 4.737, 10554.151, 202.626, 52607.502 20/05/28,09:43:22,02,07,1, 11.9,1,1, 4.737, 10554.129, 202.632, 52607.511 20/05/28,09:43:22,03,07,1, 11.9,1,1, 4.737, 10554.122, 202.608, 52607.500 20/05/28,09:43:22,04,07,1, 11.9,1,1, 4.737, 10554.130, 202.604, 52607.491 20/05/28,09:43:22,05,07,1, 11.9,1,1, 4.737, 10554.107, 202.609, 52607.498 20/05/28,09:43:22,06,07,1, 11.9,1,1, 4.737, 10554.114, 202.616, 52607.495 20/05/28,09:43:22,07,07,1, 11.9,1,1, 4.737, 10554.117, 202.608, 52607.484 20/05/28,09:43:22,08,07,1, 11.9,1,1, 4.737, 10554.088, 202.618, 52607.475 20/05/28,09:43:22,09,07,1, 11.9,1,1, 4.737, 10554.109, 202.629, 52607.495 20/05/28,09:43:22,10,07,1, 11.9,1,1, 4.737, 10554.106, 202.613, 52607.468 20/05/28,09:43:22,11,07,1, 11.9,1,1, 4.737, 10554.092, 202.629, 52607.487 20/05/28,09:43:22,12,07,1, 11.9,1,1, 4.737, 10554.107, 202.613, 52607.496 20/05/28,09:43:22,13,07,1, 11.9,1,1, 4.737, 10554.099, 202.633, 52607.489 20/05/28,09:43:22,14,07,1, 11.9,1,1, 4.737, 10554.112, 202.619, 52607.486 20/05/28,09:43:22,15,07,1, 11.9,1,1, 4.737, 10554.107, 202.623, 52607.473 20/05/28,09:43:22,16,07,1, 11.9,1,1, 4.737, 10554.101, 202.623, 52607.467 20/05/28,09:43:22,17,07,1, 11.9,1,1, 4.737, 10554.090, 202.612, 52607.505 20/05/28,09:43:22,18,07,1, 11.9,1,1, 4.737, 10554.102, 202.597, 52607.498 20/05/28,09:43:22,19,07,1, 11.9,1,1, 4.737, 10554.095, 202.621, 52607.462 20/05/28,09:43:23,00,07,1, 11.9,1,1, 4.738, 10554.088, 202.625, 52607.496 20/05/28,09:43:23,01,07,1, 11.9,1,1, 4.738, 10554.084, 202.606, 52607.460 20/05/28,09:43:23,02,07,1, 11.9,1,1, 4.738, 10554.095, 202.598, 52607.440 20/05/28,09:43:23,03,07,1, 11.9,1,1, 4.738, 10554.107, 202.604, 52607.462 20/05/28,09:43:23,04,07,1, 11.9,1,1, 4.738, 10554.085, 202.592, 52607.428 20/05/28,09:43:23,05,07,1, 11.9,1,1, 4.738, 10554.102, 202.607, 52607.476 20/05/28,09:43:23,06,07,1, 11.9,1,1, 4.738, 10554.119, 202.602, 52607.473 20/05/28,09:43:23,07,07,1, 11.9,1,1, 4.738, 10554.091, 202.614, 52607.457 20/05/28,09:43:23,08,07,1, 11.9,1,1, 4.738, 10554.087, 202.626, 52607.521 20/05/28,09:43:23,09,07,1, 11.9,1,1, 4.738, 10554.106, 202.625, 52607.477 20/05/28,09:43:23,10,07,1, 11.9,1,1, 4.738, 10554.077, 202.615, 52607.492 20/05/28,09:43:23,11,07,1, 11.9,1,1, 4.738, 10554.109, 202.626, 52607.469 20/05/28,09:43:23,12,07,1, 11.9,1,1, 4.738, 10554.092, 202.615, 52607.457 20/05/28,09:43:23,13,07,1, 11.9,1,1, 4.738, 10554.086, 202.625, 52607.659 20/05/28,09:43:23,14,07,1, 11.9,1,1, 4.738, 10554.084, 202.596, 52607.387 20/05/28,09:43:23,15,07,1, 11.9,1,1, 4.738, 10554.076, 202.614, 52607.486 20/05/28,09:43:23,16,07,1, 11.9,1,1, 4.738, 10554.061, 202.631, 52607.475 20/05/28,09:43:23,17,07,1, 11.9,1,1, 4.738, 10554.104, 202.611, 52607.467 20/05/28,09:43:23,18,07,1, 11.9,1,1, 4.738, 10554.085, 202.593, 52607.485 20/05/28,09:43:23,19,07,1, 11.9,1,1, 4.738, 10554.094, 202.625, 52607.496 20/05/28,09:43:24,00,07,1, 11.9,1,1, 4.740, 10554.063, 202.567, 52607.445 20/05/28,09:43:24,01,07,1, 11.9,1,1, 4.740, 10554.096, 202.605, 52607.483 20/05/28,09:43:24,02,07,1, 11.9,1,1, 4.740, 10554.074, 202.613, 52607.461 20/05/28,09:43:24,03,07,1, 11.9,1,1, 4.740, 10554.073, 202.603, 52607.440 20/05/28,09:43:24,04,07,1, 11.9,1,1, 4.740, 10554.090, 202.593, 52607.498 20/05/28,09:43:24,05,07,1, 11.9,1,1, 4.740, 10554.076, 202.587, 52607.472 20/05/28,09:43:24,06,07,1, 11.9,1,1, 4.740, 10554.069, 202.626, 52607.467 20/05/28,09:43:24,07,07,1, 11.9,1,1, 4.740, 10554.050, 202.594, 52607.525 20/05/28,09:43:24,08,07,1, 11.9,1,1, 4.740, 10554.089, 202.604, 52607.476 20/05/28,09:43:24,09,07,1, 11.9,1,1, 4.740, 10554.067, 202.602, 52607.457 20/05/28,09:43:24,10,07,1, 11.9,1,1, 4.740, 10554.079, 202.619, 52607.471 20/05/28,09:43:24,11,07,1, 11.9,1,1, 4.740, 10554.081, 202.591, 52607.481 20/05/28,09:43:24,12,07,1, 11.9,1,1, 4.740, 10554.085, 202.606, 52607.476 20/05/28,09:43:24,13,07,1, 11.9,1,1, 4.740, 10554.084, 202.602, 52607.466 20/05/28,09:43:24,14,07,1, 11.9,1,1, 4.740, 10554.097, 202.579, 52607.289 20/05/28,09:43:24,15,07,1, 11.9,1,1, 4.740, 10554.088, 202.587, 52607.453 20/05/28,09:43:24,16,07,1, 11.9,1,1, 4.740, 10554.075, 202.617, 52607.468 20/05/28,09:43:24,17,07,1, 11.9,1,1, 4.740, 10554.068, 202.589, 52607.475 20/05/28,09:43:24,18,07,1, 11.9,1,1, 4.740, 10554.052, 202.560, 52607.447 20/05/28,09:43:24,19,07,1, 11.9,1,1, 4.740, 10554.064, 202.567, 52607.445 20/05/28,09:43:25,00,07,1, 11.8,1,1, 4.742, 10554.013, 202.579, 52607.431 20/05/28,09:43:25,01,07,1, 11.8,1,1, 4.742, 10554.048, 202.592, 52607.492 20/05/28,09:43:25,02,07,1, 11.8,1,1, 4.742, 10554.053, 202.578, 52607.485 20/05/28,09:43:25,03,07,1, 11.8,1,1, 4.742, 10554.056, 202.581, 52607.477 20/05/28,09:43:25,04,07,1, 11.8,1,1, 4.742, 10554.053, 202.583, 52607.452 20/05/28,09:43:25,05,07,1, 11.8,1,1, 4.742, 10554.056, 202.598, 52607.450 20/05/28,09:43:25,06,07,1, 11.8,1,1, 4.742, 10554.051, 202.574, 52607.422 20/05/28,09:43:25,07,07,1, 11.8,1,1, 4.742, 10554.040, 202.589, 52607.447 20/05/28,09:43:25,08,07,1, 11.8,1,1, 4.742, 10554.053, 202.566, 52607.435 20/05/28,09:43:25,09,07,1, 11.8,1,1, 4.742, 10554.053, 202.592, 52607.480 20/05/28,09:43:25,10,07,1, 11.8,1,1, 4.742, 10554.064, 202.591, 52607.447 20/05/28,09:43:25,11,07,1, 11.8,1,1, 4.742, 10554.057, 202.558, 52607.464 20/05/28,09:43:25,12,07,1, 11.8,1,1, 4.742, 10554.068, 202.563, 52607.394 20/05/28,09:43:25,13,07,1, 11.8,1,1, 4.742, 10554.028, 202.569, 52607.465 20/05/28,09:43:25,14,07,1, 11.8,1,1, 4.742, 10554.040, 202.565, 52607.457 20/05/28,09:43:25,15,07,1, 11.8,1,1, 4.742, 10554.040, 202.579, 52607.471 20/05/28,09:43:25,16,07,1, 11.8,1,1, 4.742, 10554.029, 202.570, 52607.402 20/05/28,09:43:25,17,07,1, 11.8,1,1, 4.742, 10554.036, 202.589, 52607.410 20/05/28,09:43:25,18,07,1, 11.8,1,1, 4.742, 10554.023, 202.580, 52607.436 20/05/28,09:43:25,19,07,1, 11.8,1,1, 4.742, 10554.015, 202.579, 52607.431 20/05/28,09:43:26,00,07,1, 11.9,1,1, 4.739, 10553.997, 202.553, 52607.404 20/05/28,09:43:26,01,07,1, 11.9,1,1, 4.739, 10554.005, 202.579, 52607.409 20/05/28,09:43:26,02,07,1, 11.9,1,1, 4.739, 10554.037, 202.583, 52607.416 20/05/28,09:43:26,03,07,1, 11.9,1,1, 4.739, 10554.030, 202.555, 52607.439 20/05/28,09:43:26,04,07,1, 11.9,1,1, 4.739, 10554.026, 202.552, 52607.406 20/05/28,09:43:26,05,07,1, 11.9,1,1, 4.739, 10554.015, 202.553, 52607.388 20/05/28,09:43:26,06,07,1, 11.9,1,1, 4.739, 10554.028, 202.587, 52607.453 20/05/28,09:43:26,07,07,1, 11.9,1,1, 4.739, 10554.052, 202.541, 52607.440 20/05/28,09:43:26,08,07,1, 11.9,1,1, 4.739, 10554.026, 202.584, 52607.450 20/05/28,09:43:26,09,07,1, 11.9,1,1, 4.739, 10554.022, 202.559, 52607.465 20/05/28,09:43:26,10,07,1, 11.9,1,1, 4.739, 10554.024, 202.561, 52607.416 20/05/28,09:43:26,11,07,1, 11.9,1,1, 4.739, 10554.037, 202.577, 52607.471 20/05/28,09:43:26,12,07,1, 11.9,1,1, 4.739, 10554.032, 202.551, 52607.413 20/05/28,09:43:26,13,07,1, 11.9,1,1, 4.739, 10554.006, 202.580, 52607.444 20/05/28,09:43:26,14,07,1, 11.9,1,1, 4.739, 10554.030, 202.574, 52607.412 20/05/28,09:43:26,15,07,1, 11.9,1,1, 4.739, 10554.020, 202.559, 52607.411 20/05/28,09:43:26,16,07,1, 11.9,1,1, 4.739, 10554.021, 202.578, 52607.413 20/05/28,09:43:26,17,07,1, 11.9,1,1, 4.739, 10554.041, 202.573, 52607.415 20/05/28,09:43:26,18,07,1, 11.9,1,1, 4.739, 10554.011, 202.581, 52607.465 20/05/28,09:43:26,19,07,1, 11.9,1,1, 4.739, 10553.999, 202.553, 52607.404 20/05/28,09:43:27,00,07,1, 11.8,1,1, 4.739, 10553.980, 202.542, 52607.432 20/05/28,09:43:27,01,07,1, 11.8,1,1, 4.739, 10554.043, 202.560, 52607.341 20/05/28,09:43:27,02,07,1, 11.8,1,1, 4.739, 10553.998, 202.576, 52607.452 20/05/28,09:43:27,03,07,1, 11.8,1,1, 4.739, 10554.004, 202.547, 52607.423 20/05/28,09:43:27,04,07,1, 11.8,1,1, 4.739, 10554.021, 202.557, 52607.426 20/05/28,09:43:27,05,07,1, 11.8,1,1, 4.739, 10554.011, 202.573, 52607.422 20/05/28,09:43:27,06,07,1, 11.8,1,1, 4.739, 10554.006, 202.541, 52607.453 20/05/28,09:43:27,07,07,1, 11.8,1,1, 4.739, 10554.017, 202.587, 52607.423 20/05/28,09:43:27,08,07,1, 11.8,1,1, 4.739, 10554.006, 202.574, 52607.419 20/05/28,09:43:27,09,07,1, 11.8,1,1, 4.739, 10554.022, 202.550, 52607.392 20/05/28,09:43:27,10,07,1, 11.8,1,1, 4.739, 10553.999, 202.560, 52607.430 20/05/28,09:43:27,11,07,1, 11.8,1,1, 4.739, 10553.998, 202.563, 52607.423 20/05/28,09:43:27,12,07,1, 11.8,1,1, 4.739, 10554.024, 202.575, 52607.416 20/05/28,09:43:27,13,07,1, 11.8,1,1, 4.739, 10554.023, 202.584, 52607.406 20/05/28,09:43:27,14,07,1, 11.8,1,1, 4.739, 10554.015, 202.560, 52607.429 20/05/28,09:43:27,15,07,1, 11.8,1,1, 4.739, 10554.010, 202.541, 52607.436 20/05/28,09:43:27,16,07,1, 11.8,1,1, 4.739, 10553.994, 202.571, 52607.441 20/05/28,09:43:27,17,07,1, 11.8,1,1, 4.739, 10554.013, 202.566, 52607.437 20/05/28,09:43:27,18,07,1, 11.8,1,1, 4.739, 10554.010, 202.544, 52607.432 20/05/28,09:43:27,19,07,1, 11.8,1,1, 4.739, 10553.986, 202.542, 52607.432 20/05/28,09:43:28,00,07,1, 11.9,1,1, 4.738, 10553.980, 202.515, 52607.394 20/05/28,09:43:28,01,07,1, 11.9,1,1, 4.738, 10554.010, 202.555, 52607.403 20/05/28,09:43:28,02,07,1, 11.9,1,1, 4.738, 10553.989, 202.558, 52607.423 20/05/28,09:43:28,03,07,1, 11.9,1,1, 4.738, 10553.992, 202.541, 52607.415 20/05/28,09:43:28,04,07,1, 11.9,1,1, 4.738, 10554.015, 202.544, 52607.410 20/05/28,09:43:28,05,07,1, 11.9,1,1, 4.738, 10554.009, 202.530, 52607.396 20/05/28,09:43:28,06,07,1, 11.9,1,1, 4.738, 10554.008, 202.535, 52607.412 20/05/28,09:43:28,07,07,1, 11.9,1,1, 4.738, 10554.004, 202.529, 52607.422 20/05/28,09:43:28,08,07,1, 11.9,1,1, 4.738, 10553.999, 202.540, 52607.418 20/05/28,09:43:28,09,07,1, 11.9,1,1, 4.738, 10554.002, 202.529, 52607.407 20/05/28,09:43:28,10,07,1, 11.9,1,1, 4.738, 10554.010, 202.532, 52607.402 20/05/28,09:43:28,11,07,1, 11.9,1,1, 4.738, 10554.001, 202.515, 52607.404 20/05/28,09:43:28,12,07,1, 11.9,1,1, 4.738, 10553.950, 202.531, 52607.496 20/05/28,09:43:28,13,07,1, 11.9,1,1, 4.738, 10554.014, 202.518, 52607.532 20/05/28,09:43:28,14,07,1, 11.9,1,1, 4.738, 10554.031, 202.514, 52607.374 20/05/28,09:43:28,15,07,1, 11.9,1,1, 4.738, 10554.027, 202.542, 52607.431 20/05/28,09:43:28,16,07,1, 11.9,1,1, 4.738, 10554.001, 202.513, 52607.371 20/05/28,09:43:28,17,07,1, 11.9,1,1, 4.738, 10553.982, 202.533, 52607.417 20/05/28,09:43:28,18,07,1, 11.9,1,1, 4.738, 10554.000, 202.500, 52607.408 20/05/28,09:43:28,19,07,1, 11.9,1,1, 4.738, 10553.987, 202.515, 52607.394 20/05/28,09:43:29,00,07,1, 11.9,1,1, 4.738, 10553.972, 202.493, 52607.448 20/05/28,09:43:29,01,07,1, 11.9,1,1, 4.738, 10553.983, 202.507, 52607.408 20/05/28,09:43:29,02,07,1, 11.9,1,1, 4.738, 10554.014, 202.529, 52607.444 20/05/28,09:43:29,03,07,1, 11.9,1,1, 4.738, 10554.012, 202.532, 52607.417 20/05/28,09:43:29,04,07,1, 11.9,1,1, 4.738, 10553.996, 202.523, 52607.410 20/05/28,09:43:29,05,07,1, 11.9,1,1, 4.738, 10553.979, 202.501, 52607.411 20/05/28,09:43:29,06,07,1, 11.9,1,1, 4.738, 10553.990, 202.527, 52607.399 20/05/28,09:43:29,07,07,1, 11.9,1,1, 4.738, 10553.978, 202.535, 52607.444 20/05/28,09:43:29,08,07,1, 11.9,1,1, 4.738, 10554.007, 202.529, 52607.405 20/05/28,09:43:29,09,07,1, 11.9,1,1, 4.738, 10553.981, 202.513, 52607.414 20/05/28,09:43:29,10,07,1, 11.9,1,1, 4.738, 10553.977, 202.529, 52607.441 20/05/28,09:43:29,11,07,1, 11.9,1,1, 4.738, 10553.993, 202.520, 52607.415 20/05/28,09:43:29,12,07,1, 11.9,1,1, 4.738, 10553.992, 202.517, 52607.395 20/05/28,09:43:29,13,07,1, 11.9,1,1, 4.738, 10554.001, 202.516, 52607.421 20/05/28,09:43:29,14,07,1, 11.9,1,1, 4.738, 10553.974, 202.512, 52607.420 20/05/28,09:43:29,15,07,1, 11.9,1,1, 4.738, 10553.973, 202.523, 52607.414 20/05/28,09:43:29,16,07,1, 11.9,1,1, 4.738, 10553.992, 202.509, 52607.424 20/05/28,09:43:29,17,07,1, 11.9,1,1, 4.738, 10553.996, 202.531, 52607.431 20/05/28,09:43:29,18,07,1, 11.9,1,1, 4.738, 10553.989, 202.511, 52607.461 20/05/28,09:43:29,19,07,1, 11.9,1,1, 4.738, 10553.979, 202.493, 52607.448 20/05/28,09:43:30,00,07,1, 11.9,1,1, 4.737, 10553.980, 202.499, 52607.426 20/05/28,09:43:30,01,07,1, 11.9,1,1, 4.737, 10553.978, 202.518, 52607.427 20/05/28,09:43:30,02,07,1, 11.9,1,1, 4.737, 10553.982, 202.484, 52607.471 20/05/28,09:43:30,03,07,1, 11.9,1,1, 4.737, 10554.022, 202.505, 52607.427 20/05/28,09:43:30,04,07,1, 11.9,1,1, 4.737, 10553.990, 202.511, 52607.434 20/05/28,09:43:30,05,07,1, 11.9,1,1, 4.737, 10553.961, 202.505, 52607.424 20/05/28,09:43:30,06,07,1, 11.9,1,1, 4.737, 10553.982, 202.503, 52607.474 20/05/28,09:43:30,07,07,1, 11.9,1,1, 4.737, 10553.973, 202.527, 52607.424 20/05/28,09:43:30,08,07,1, 11.9,1,1, 4.737, 10553.990, 202.510, 52607.445 20/05/28,09:43:30,09,07,1, 11.9,1,1, 4.737, 10553.988, 202.505, 52607.407 20/05/28,09:43:30,10,07,1, 11.9,1,1, 4.737, 10554.005, 202.499, 52607.414 20/05/28,09:43:30,11,07,1, 11.9,1,1, 4.737, 10553.985, 202.505, 52607.411 20/05/28,09:43:30,12,07,1, 11.9,1,1, 4.737, 10553.992, 202.512, 52607.440 20/05/28,09:43:30,13,07,1, 11.9,1,1, 4.737, 10553.979, 202.511, 52607.386 20/05/28,09:43:30,14,07,1, 11.9,1,1, 4.737, 10553.977, 202.502, 52607.413 20/05/28,09:43:30,15,07,1, 11.9,1,1, 4.737, 10553.995, 202.495, 52607.411 20/05/28,09:43:30,16,07,1, 11.9,1,1, 4.737, 10553.974, 202.515, 52607.382 20/05/28,09:43:30,17,07,1, 11.9,1,1, 4.737, 10553.956, 202.525, 52607.446 20/05/28,09:43:30,18,07,1, 11.9,1,1, 4.737, 10553.981, 202.509, 52607.400 20/05/28,09:43:30,19,07,1, 11.9,1,1, 4.737, 10553.986, 202.499, 52607.426 20/05/28,09:43:31,00,07,1, 11.9,1,1, 4.738, 10553.930, 202.497, 52607.432 20/05/28,09:43:31,01,07,1, 11.9,1,1, 4.738, 10553.973, 202.501, 52607.442 20/05/28,09:43:31,02,07,1, 11.9,1,1, 4.738, 10553.975, 202.493, 52607.418 20/05/28,09:43:31,03,07,1, 11.9,1,1, 4.738, 10553.964, 202.483, 52607.423 20/05/28,09:43:31,04,07,1, 11.9,1,1, 4.738, 10553.975, 202.503, 52607.443 20/05/28,09:43:31,05,07,1, 11.9,1,1, 4.738, 10553.973, 202.493, 52607.398 20/05/28,09:43:31,06,07,1, 11.9,1,1, 4.738, 10553.953, 202.491, 52607.426 20/05/28,09:43:31,07,07,1, 11.9,1,1, 4.738, 10553.949, 202.503, 52607.418 20/05/28,09:43:31,08,07,1, 11.9,1,1, 4.738, 10553.953, 202.512, 52607.439 20/05/28,09:43:31,09,07,1, 11.9,1,1, 4.738, 10553.965, 202.475, 52607.443 20/05/28,09:43:31,10,07,1, 11.9,1,1, 4.738, 10553.953, 202.497, 52607.442 20/05/28,09:43:31,11,07,1, 11.9,1,1, 4.738, 10553.961, 202.516, 52607.416 20/05/28,09:43:31,12,07,1, 11.9,1,1, 4.738, 10553.980, 202.499, 52607.420 20/05/28,09:43:31,13,07,1, 11.9,1,1, 4.738, 10553.957, 202.504, 52607.439 20/05/28,09:43:31,14,07,1, 11.9,1,1, 4.738, 10553.962, 202.488, 52607.427 20/05/28,09:43:31,15,07,1, 11.9,1,1, 4.738, 10553.945, 202.485, 52607.426 20/05/28,09:43:31,16,07,1, 11.9,1,1, 4.738, 10553.937, 202.493, 52607.445 20/05/28,09:43:31,17,07,1, 11.9,1,1, 4.738, 10553.957, 202.490, 52607.408 20/05/28,09:43:31,18,07,1, 11.9,1,1, 4.738, 10553.958, 202.480, 52607.412 20/05/28,09:43:31,19,07,1, 11.9,1,1, 4.738, 10553.931, 202.497, 52607.432 20/05/28,09:43:32,00,07,1, 11.9,1,1, 4.738, 10553.938, 202.471, 52607.385 20/05/28,09:43:32,01,07,1, 11.9,1,1, 4.738, 10553.951, 202.473, 52607.397 20/05/28,09:43:32,02,07,1, 11.9,1,1, 4.738, 10553.956, 202.479, 52607.413 20/05/28,09:43:32,03,07,1, 11.9,1,1, 4.738, 10553.972, 202.493, 52607.441 20/05/28,09:43:32,04,07,1, 11.9,1,1, 4.738, 10553.918, 202.490, 52607.404 20/05/28,09:43:32,05,07,1, 11.9,1,1, 4.738, 10553.922, 202.488, 52607.440 20/05/28,09:43:32,06,07,1, 11.9,1,1, 4.738, 10553.957, 202.479, 52607.437 20/05/28,09:43:32,07,07,1, 11.9,1,1, 4.738, 10553.931, 202.488, 52607.547 20/05/28,09:43:32,08,07,1, 11.9,1,1, 4.738, 10553.958, 202.462, 52607.340 20/05/28,09:43:32,09,07,1, 11.9,1,1, 4.738, 10553.943, 202.505, 52607.368 20/05/28,09:43:32,10,07,1, 11.9,1,1, 4.738, 10553.947, 202.488, 52607.384 20/05/28,09:43:32,11,07,1, 11.9,1,1, 4.738, 10553.946, 202.491, 52607.394 20/05/28,09:43:32,12,07,1, 11.9,1,1, 4.738, 10553.956, 202.467, 52607.400 20/05/28,09:43:32,13,07,1, 11.9,1,1, 4.738, 10553.928, 202.456, 52607.406 20/05/28,09:43:32,14,07,1, 11.9,1,1, 4.738, 10553.930, 202.472, 52607.384 20/05/28,09:43:32,15,07,1, 11.9,1,1, 4.738, 10553.968, 202.484, 52607.437 20/05/28,09:43:32,16,07,1, 11.9,1,1, 4.738, 10553.920, 202.461, 52607.411 20/05/28,09:43:32,17,07,1, 11.9,1,1, 4.738, 10553.933, 202.458, 52607.394 20/05/28,09:43:32,18,07,1, 11.9,1,1, 4.738, 10553.925, 202.458, 52607.427 20/05/28,09:43:32,19,07,1, 11.9,1,1, 4.738, 10553.943, 202.471, 52607.385 20/05/28,09:43:33,00,07,1, 11.9,1,1, 4.741, 10553.913, 202.438, 52607.443 20/05/28,09:43:33,01,07,1, 11.9,1,1, 4.741, 10553.932, 202.477, 52607.432 20/05/28,09:43:33,02,07,1, 11.9,1,1, 4.741, 10553.954, 202.488, 52607.422 20/05/28,09:43:33,03,07,1, 11.9,1,1, 4.741, 10553.928, 202.465, 52607.413 20/05/28,09:43:33,04,07,1, 11.9,1,1, 4.741, 10553.890, 202.447, 52607.407 20/05/28,09:43:33,05,07,1, 11.9,1,1, 4.741, 10553.941, 202.492, 52607.420 20/05/28,09:43:33,06,07,1, 11.9,1,1, 4.741, 10553.941, 202.456, 52607.392 20/05/28,09:43:33,07,07,1, 11.9,1,1, 4.741, 10553.940, 202.471, 52607.378 20/05/28,09:43:33,08,07,1, 11.9,1,1, 4.741, 10553.957, 202.469, 52607.374 20/05/28,09:43:33,09,07,1, 11.9,1,1, 4.741, 10553.940, 202.466, 52607.388 20/05/28,09:43:33,10,07,1, 11.9,1,1, 4.741, 10553.940, 202.476, 52607.411 20/05/28,09:43:33,11,07,1, 11.9,1,1, 4.741, 10553.938, 202.443, 52607.409 20/05/28,09:43:33,12,07,1, 11.9,1,1, 4.741, 10553.936, 202.461, 52607.403 20/05/28,09:43:33,13,07,1, 11.9,1,1, 4.741, 10553.937, 202.454, 52607.418 20/05/28,09:43:33,14,07,1, 11.9,1,1, 4.741, 10553.949, 202.476, 52607.423 20/05/28,09:43:33,15,07,1, 11.9,1,1, 4.741, 10553.945, 202.452, 52607.473 20/05/28,09:43:33,16,07,1, 11.9,1,1, 4.741, 10553.930, 202.462, 52607.407 20/05/28,09:43:33,17,07,1, 11.9,1,1, 4.741, 10553.943, 202.440, 52607.409 20/05/28,09:43:33,18,07,1, 11.9,1,1, 4.741, 10553.936, 202.438, 52607.422 20/05/28,09:43:33,19,07,1, 11.9,1,1, 4.741, 10553.915, 202.438, 52607.443 20/05/28,09:43:34,00,07,1, 11.9,1,1, 4.739, 10553.921, 202.449, 52607.428 20/05/28,09:43:34,01,07,1, 11.9,1,1, 4.739, 10553.937, 202.442, 52607.392 20/05/28,09:43:34,02,07,1, 11.9,1,1, 4.739, 10553.919, 202.461, 52607.408 20/05/28,09:43:34,03,07,1, 11.9,1,1, 4.739, 10553.935, 202.429, 52607.412 20/05/28,09:43:34,04,07,1, 11.9,1,1, 4.739, 10553.940, 202.454, 52607.431 20/05/28,09:43:34,05,07,1, 11.9,1,1, 4.739, 10553.897, 202.445, 52607.394 20/05/28,09:43:34,06,07,1, 11.9,1,1, 4.739, 10553.924, 202.449, 52607.405 20/05/28,09:43:34,07,07,1, 11.9,1,1, 4.739, 10553.916, 202.439, 52607.409 20/05/28,09:43:34,08,07,1, 11.9,1,1, 4.739, 10553.946, 202.446, 52607.426 20/05/28,09:43:34,09,07,1, 11.9,1,1, 4.739, 10553.916, 202.424, 52607.402 20/05/28,09:43:34,10,07,1, 11.9,1,1, 4.739, 10553.934, 202.435, 52607.399 20/05/28,09:43:34,11,07,1, 11.9,1,1, 4.739, 10553.912, 202.444, 52607.401 20/05/28,09:43:34,12,07,1, 11.9,1,1, 4.739, 10553.933, 202.448, 52607.392 20/05/28,09:43:34,13,07,1, 11.9,1,1, 4.739, 10553.926, 202.454, 52607.412 20/05/28,09:43:34,14,07,1, 11.9,1,1, 4.739, 10553.900, 202.454, 52607.423 20/05/28,09:43:34,15,07,1, 11.9,1,1, 4.739, 10553.923, 202.466, 52607.426 20/05/28,09:43:34,16,07,1, 11.9,1,1, 4.739, 10553.911, 202.443, 52607.422 20/05/28,09:43:34,17,07,1, 11.9,1,1, 4.739, 10553.910, 202.444, 52607.416 20/05/28,09:43:34,18,07,1, 11.9,1,1, 4.739, 10553.901, 202.436, 52607.425 20/05/28,09:43:34,19,07,1, 11.9,1,1, 4.739, 10553.924, 202.449, 52607.428 20/05/28,09:43:35,00,07,1, 12.0,1,1, 4.740, 10553.880, 202.417, 52607.396 20/05/28,09:43:35,01,07,1, 12.0,1,1, 4.740, 10553.918, 202.421, 52607.415 20/05/28,09:43:35,02,07,1, 12.0,1,1, 4.740, 10553.937, 202.457, 52607.444 20/05/28,09:43:35,03,07,1, 12.0,1,1, 4.740, 10553.929, 202.421, 52607.421 20/05/28,09:43:35,04,07,1, 12.0,1,1, 4.740, 10553.931, 202.428, 52607.463 20/05/28,09:43:35,05,07,1, 12.0,1,1, 4.740, 10553.911, 202.440, 52607.419 20/05/28,09:43:35,06,07,1, 12.0,1,1, 4.740, 10553.922, 202.454, 52607.410 20/05/28,09:43:35,07,07,1, 12.0,1,1, 4.740, 10553.906, 202.432, 52607.419 20/05/28,09:43:35,08,07,1, 12.0,1,1, 4.740, 10553.890, 202.453, 52607.443 20/05/28,09:43:35,09,07,1, 12.0,1,1, 4.740, 10553.892, 202.399, 52607.409 20/05/28,09:43:35,10,07,1, 12.0,1,1, 4.740, 10553.889, 202.443, 52607.428 20/05/28,09:43:35,11,07,1, 12.0,1,1, 4.740, 10553.912, 202.408, 52607.397 20/05/28,09:43:35,12,07,1, 12.0,1,1, 4.740, 10553.899, 202.434, 52607.425 20/05/28,09:43:35,13,07,1, 12.0,1,1, 4.740, 10553.888, 202.433, 52607.412 20/05/28,09:43:35,14,07,1, 12.0,1,1, 4.740, 10553.898, 202.449, 52607.454 20/05/28,09:43:35,15,07,1, 12.0,1,1, 4.740, 10553.895, 202.430, 52607.443 20/05/28,09:43:35,16,07,1, 12.0,1,1, 4.740, 10553.874, 202.403, 52607.407 20/05/28,09:43:35,17,07,1, 12.0,1,1, 4.740, 10553.896, 202.442, 52607.417 20/05/28,09:43:35,18,07,1, 12.0,1,1, 4.740, 10553.885, 202.406, 52607.407 20/05/28,09:43:35,19,07,1, 12.0,1,1, 4.740, 10553.884, 202.417, 52607.396 20/05/28,09:43:36,00,07,1, 11.9,1,1, 4.738, 10553.871, 202.396, 52607.410 20/05/28,09:43:36,01,07,1, 11.9,1,1, 4.738, 10553.891, 202.387, 52607.414 20/05/28,09:43:36,02,07,1, 11.9,1,1, 4.738, 10553.901, 202.399, 52607.418 20/05/28,09:43:36,03,07,1, 11.9,1,1, 4.738, 10553.900, 202.430, 52607.390 20/05/28,09:43:36,04,07,1, 11.9,1,1, 4.738, 10553.916, 202.448, 52607.415 20/05/28,09:43:36,05,07,1, 11.9,1,1, 4.738, 10553.909, 202.397, 52607.410 20/05/28,09:43:36,06,07,1, 11.9,1,1, 4.738, 10553.899, 202.411, 52607.427 20/05/28,09:43:36,07,07,1, 11.9,1,1, 4.738, 10553.878, 202.406, 52607.439 20/05/28,09:43:36,08,07,1, 11.9,1,1, 4.738, 10553.881, 202.416, 52607.411 20/05/28,09:43:36,09,07,1, 11.9,1,1, 4.738, 10553.882, 202.409, 52607.387 20/05/28,09:43:36,10,07,1, 11.9,1,1, 4.738, 10553.880, 202.430, 52607.402 20/05/28,09:43:36,11,07,1, 11.9,1,1, 4.738, 10553.892, 202.397, 52607.421 20/05/28,09:43:36,12,07,1, 11.9,1,1, 4.738, 10553.887, 202.405, 52607.404 20/05/28,09:43:36,13,07,1, 11.9,1,1, 4.738, 10553.880, 202.418, 52607.398 20/05/28,09:43:36,14,07,1, 11.9,1,1, 4.738, 10553.845, 202.413, 52607.235 20/05/28,09:43:36,15,07,1, 11.9,1,1, 4.738, 10553.887, 202.409, 52607.468 20/05/28,09:43:36,16,07,1, 11.9,1,1, 4.738, 10553.886, 202.424, 52607.430 20/05/28,09:43:36,17,07,1, 11.9,1,1, 4.738, 10553.895, 202.393, 52607.407 20/05/28,09:43:36,18,07,1, 11.9,1,1, 4.738, 10553.883, 202.394, 52607.403 20/05/28,09:43:36,19,07,1, 11.9,1,1, 4.738, 10553.879, 202.396, 52607.410 20/05/28,09:43:37,00,07,1, 11.9,1,1, 4.740, 10553.846, 202.385, 52607.411 20/05/28,09:43:37,01,07,1, 11.9,1,1, 4.740, 10553.891, 202.402, 52607.402 20/05/28,09:43:37,02,07,1, 11.9,1,1, 4.740, 10553.856, 202.398, 52607.397 20/05/28,09:43:37,03,07,1, 11.9,1,1, 4.740, 10553.862, 202.396, 52607.435 20/05/28,09:43:37,04,07,1, 11.9,1,1, 4.740, 10553.862, 202.433, 52607.445 20/05/28,09:43:37,05,07,1, 11.9,1,1, 4.740, 10553.893, 202.397, 52607.415 20/05/28,09:43:37,06,07,1, 11.9,1,1, 4.740, 10553.866, 202.384, 52607.421 20/05/28,09:43:37,07,07,1, 11.9,1,1, 4.740, 10553.881, 202.419, 52607.430 20/05/28,09:43:37,08,07,1, 11.9,1,1, 4.740, 10553.873, 202.388, 52607.445 20/05/28,09:43:37,09,07,1, 11.9,1,1, 4.740, 10553.860, 202.367, 52607.410 20/05/28,09:43:37,10,07,1, 11.9,1,1, 4.740, 10553.891, 202.401, 52607.448 20/05/28,09:43:37,11,07,1, 11.9,1,1, 4.740, 10553.878, 202.396, 52607.406 20/05/28,09:43:37,12,07,1, 11.9,1,1, 4.740, 10553.887, 202.402, 52607.429 20/05/28,09:43:37,13,07,1, 11.9,1,1, 4.740, 10553.878, 202.382, 52607.396 20/05/28,09:43:37,14,07,1, 11.9,1,1, 4.740, 10553.870, 202.399, 52607.395 20/05/28,09:43:37,15,07,1, 11.9,1,1, 4.740, 10553.870, 202.394, 52607.450 20/05/28,09:43:37,16,07,1, 11.9,1,1, 4.740, 10553.844, 202.380, 52607.385 20/05/28,09:43:37,17,07,1, 11.9,1,1, 4.740, 10553.848, 202.380, 52607.408 20/05/28,09:43:37,18,07,1, 11.9,1,1, 4.740, 10553.866, 202.378, 52607.424 20/05/28,09:43:37,19,07,1, 11.9,1,1, 4.740, 10553.853, 202.385, 52607.411 20/05/28,09:43:38,00,07,1, 11.9,1,1, 4.741, 10553.830, 202.411, 52607.429 20/05/28,09:43:38,01,07,1, 11.9,1,1, 4.741, 10553.865, 202.374, 52607.389 20/05/28,09:43:38,02,07,1, 11.9,1,1, 4.741, 10553.853, 202.405, 52607.412 20/05/28,09:43:38,03,07,1, 11.9,1,1, 4.741, 10553.861, 202.390, 52607.402 20/05/28,09:43:38,04,07,1, 11.9,1,1, 4.741, 10553.887, 202.382, 52607.441 20/05/28,09:43:38,05,07,1, 11.9,1,1, 4.741, 10553.850, 202.379, 52607.210 20/05/28,09:43:38,06,07,1, 11.9,1,1, 4.741, 10553.881, 202.381, 52607.335 20/05/28,09:43:38,07,07,1, 11.9,1,1, 4.741, 10553.909, 202.388, 52607.333 20/05/28,09:43:38,08,07,1, 11.9,1,1, 4.741, 10553.852, 202.409, 52607.414 20/05/28,09:43:38,09,07,1, 11.9,1,1, 4.741, 10553.860, 202.377, 52607.389 20/05/28,09:43:38,10,07,1, 11.9,1,1, 4.741, 10553.862, 202.406, 52607.389 20/05/28,09:43:38,11,07,1, 11.9,1,1, 4.741, 10553.859, 202.427, 52607.389 20/05/28,09:43:38,12,07,1, 11.9,1,1, 4.741, 10553.849, 202.388, 52607.430 20/05/28,09:43:38,13,07,1, 11.9,1,1, 4.741, 10553.848, 202.401, 52607.375 20/05/28,09:43:38,14,07,1, 11.9,1,1, 4.741, 10553.838, 202.389, 52607.388 20/05/28,09:43:38,15,07,1, 11.9,1,1, 4.741, 10553.850, 202.379, 52607.387 20/05/28,09:43:38,16,07,1, 11.9,1,1, 4.741, 10553.847, 202.397, 52607.428 20/05/28,09:43:38,17,07,1, 11.9,1,1, 4.741, 10553.830, 202.411, 52607.411 20/05/28,09:43:38,18,07,1, 11.9,1,1, 4.741, 10553.855, 202.402, 52607.411 20/05/28,09:43:38,19,07,1, 11.9,1,1, 4.741, 10553.836, 202.411, 52607.429 20/05/28,09:43:39,00,07,1, 11.9,1,1, 4.739, 10553.821, 202.370, 52607.409 20/05/28,09:43:39,01,07,1, 11.9,1,1, 4.739, 10553.890, 202.391, 52607.553 20/05/28,09:43:39,02,07,1, 11.9,1,1, 4.739, 10553.873, 202.378, 52607.336 20/05/28,09:43:39,03,07,1, 11.9,1,1, 4.739, 10553.863, 202.397, 52607.399 20/05/28,09:43:39,04,07,1, 11.9,1,1, 4.739, 10553.845, 202.350, 52607.344 20/05/28,09:43:39,05,07,1, 11.9,1,1, 4.739, 10553.865, 202.376, 52607.376 20/05/28,09:43:39,06,07,1, 11.9,1,1, 4.739, 10553.841, 202.392, 52607.392 20/05/28,09:43:39,07,07,1, 11.9,1,1, 4.739, 10553.833, 202.381, 52607.387 20/05/28,09:43:39,08,07,1, 11.9,1,1, 4.739, 10553.831, 202.374, 52607.403 20/05/28,09:43:39,09,07,1, 11.9,1,1, 4.739, 10553.836, 202.373, 52607.427 20/05/28,09:43:39,10,07,1, 11.9,1,1, 4.739, 10553.827, 202.372, 52607.432 20/05/28,09:43:39,11,07,1, 11.9,1,1, 4.739, 10553.851, 202.364, 52607.439 20/05/28,09:43:39,12,07,1, 11.9,1,1, 4.739, 10553.840, 202.349, 52607.359 20/05/28,09:43:39,13,07,1, 11.9,1,1, 4.739, 10553.839, 202.363, 52607.428 20/05/28,09:43:39,14,07,1, 11.9,1,1, 4.739, 10553.843, 202.362, 52607.385 20/05/28,09:43:39,15,07,1, 11.9,1,1, 4.739, 10553.831, 202.383, 52607.349 20/05/28,09:43:39,16,07,1, 11.9,1,1, 4.739, 10553.826, 202.351, 52607.405 20/05/28,09:43:39,17,07,1, 11.9,1,1, 4.739, 10553.846, 202.364, 52607.409 20/05/28,09:43:39,18,07,1, 11.9,1,1, 4.739, 10553.829, 202.349, 52607.406 20/05/28,09:43:39,19,07,1, 11.9,1,1, 4.739, 10553.823, 202.370, 52607.409 20/05/28,09:43:40,00,07,1, 11.9,1,1, 4.741, 10553.813, 202.351, 52607.443 20/05/28,09:43:40,01,07,1, 11.9,1,1, 4.741, 10553.845, 202.352, 52607.390 20/05/28,09:43:40,02,07,1, 11.9,1,1, 4.741, 10553.849, 202.367, 52607.418 20/05/28,09:43:40,03,07,1, 11.9,1,1, 4.741, 10553.829, 202.381, 52607.398 20/05/28,09:43:40,04,07,1, 11.9,1,1, 4.741, 10553.851, 202.366, 52607.432 20/05/28,09:43:40,05,07,1, 11.9,1,1, 4.741, 10553.828, 202.357, 52607.418 20/05/28,09:43:40,06,07,1, 11.9,1,1, 4.741, 10553.829, 202.353, 52607.441 20/05/28,09:43:40,07,07,1, 11.9,1,1, 4.741, 10553.844, 202.345, 52607.412 20/05/28,09:43:40,08,07,1, 11.9,1,1, 4.741, 10553.811, 202.358, 52607.417 20/05/28,09:43:40,09,07,1, 11.9,1,1, 4.741, 10553.833, 202.354, 52607.381 20/05/28,09:43:40,10,07,1, 11.9,1,1, 4.741, 10553.814, 202.359, 52607.406 20/05/28,09:43:40,11,07,1, 11.9,1,1, 4.741, 10553.806, 202.356, 52607.394 20/05/28,09:43:40,12,07,1, 11.9,1,1, 4.741, 10553.832, 202.341, 52607.403 20/05/28,09:43:40,13,07,1, 11.9,1,1, 4.741, 10553.828, 202.343, 52607.450 20/05/28,09:43:40,14,07,1, 11.9,1,1, 4.741, 10553.799, 202.340, 52607.438 20/05/28,09:43:40,15,07,1, 11.9,1,1, 4.741, 10553.817, 202.354, 52607.437 20/05/28,09:43:40,16,07,1, 11.9,1,1, 4.741, 10553.837, 202.340, 52607.441 20/05/28,09:43:40,17,07,1, 11.9,1,1, 4.741, 10553.816, 202.358, 52607.457 20/05/28,09:43:40,18,07,1, 11.9,1,1, 4.741, 10553.818, 202.358, 52607.480 20/05/28,09:43:40,19,07,1, 11.9,1,1, 4.741, 10553.816, 202.351, 52607.443 20/05/28,09:43:41,00,07,1, 11.8,1,1, 4.741, 10553.821, 202.342, 52607.465 20/05/28,09:43:41,01,07,1, 11.8,1,1, 4.741, 10553.830, 202.339, 52607.451 20/05/28,09:43:41,02,07,1, 11.8,1,1, 4.741, 10553.812, 202.338, 52607.428 20/05/28,09:43:41,03,07,1, 11.8,1,1, 4.741, 10553.835, 202.325, 52607.443 20/05/28,09:43:41,04,07,1, 11.8,1,1, 4.741, 10553.820, 202.345, 52607.414 20/05/28,09:43:41,05,07,1, 11.8,1,1, 4.741, 10553.816, 202.337, 52607.428 20/05/28,09:43:41,06,07,1, 11.8,1,1, 4.741, 10553.824, 202.343, 52607.455 20/05/28,09:43:41,07,07,1, 11.8,1,1, 4.741, 10553.799, 202.334, 52607.416 20/05/28,09:43:41,08,07,1, 11.8,1,1, 4.741, 10553.843, 202.337, 52607.475 20/05/28,09:43:41,09,07,1, 11.8,1,1, 4.741, 10553.835, 202.327, 52607.410 20/05/28,09:43:41,10,07,1, 11.8,1,1, 4.741, 10553.839, 202.344, 52607.438 20/05/28,09:43:41,11,07,1, 11.8,1,1, 4.741, 10553.845, 202.308, 52607.402 20/05/28,09:43:41,12,07,1, 11.8,1,1, 4.741, 10553.808, 202.333, 52607.411 20/05/28,09:43:41,13,07,1, 11.8,1,1, 4.741, 10553.820, 202.337, 52607.445 20/05/28,09:43:41,14,07,1, 11.8,1,1, 4.741, 10553.814, 202.334, 52607.426 20/05/28,09:43:41,15,07,1, 11.8,1,1, 4.741, 10553.821, 202.360, 52607.475 20/05/28,09:43:41,16,07,1, 11.8,1,1, 4.741, 10553.814, 202.336, 52607.445 20/05/28,09:43:41,17,07,1, 11.8,1,1, 4.741, 10553.819, 202.343, 52607.468 20/05/28,09:43:41,18,07,1, 11.8,1,1, 4.741, 10553.820, 202.329, 52607.457 20/05/28,09:43:41,19,07,1, 11.8,1,1, 4.741, 10553.822, 202.342, 52607.465 20/05/28,09:43:42,00,07,1, 11.9,1,1, 4.739, 10553.780, 202.327, 52607.450 20/05/28,09:43:42,01,07,1, 11.9,1,1, 4.739, 10553.816, 202.329, 52607.453 20/05/28,09:43:42,02,07,1, 11.9,1,1, 4.739, 10553.810, 202.325, 52607.436 20/05/28,09:43:42,03,07,1, 11.9,1,1, 4.739, 10553.799, 202.314, 52607.410 20/05/28,09:43:42,04,07,1, 11.9,1,1, 4.739, 10553.818, 202.337, 52607.454 20/05/28,09:43:42,05,07,1, 11.9,1,1, 4.739, 10553.804, 202.321, 52607.413 20/05/28,09:43:42,06,07,1, 11.9,1,1, 4.739, 10553.817, 202.308, 52607.408 20/05/28,09:43:42,07,07,1, 11.9,1,1, 4.739, 10553.803, 202.330, 52607.439 20/05/28,09:43:42,08,07,1, 11.9,1,1, 4.739, 10553.811, 202.325, 52607.452 20/05/28,09:43:42,09,07,1, 11.9,1,1, 4.739, 10553.819, 202.318, 52607.435 20/05/28,09:43:42,10,07,1, 11.9,1,1, 4.739, 10553.805, 202.301, 52607.443 20/05/28,09:43:42,11,07,1, 11.9,1,1, 4.739, 10553.809, 202.320, 52607.428 20/05/28,09:43:42,12,07,1, 11.9,1,1, 4.739, 10553.810, 202.317, 52607.457 20/05/28,09:43:42,13,07,1, 11.9,1,1, 4.739, 10553.789, 202.308, 52607.406 20/05/28,09:43:42,14,07,1, 11.9,1,1, 4.739, 10553.807, 202.325, 52607.455 20/05/28,09:43:42,15,07,1, 11.9,1,1, 4.739, 10553.796, 202.306, 52607.411 20/05/28,09:43:42,16,07,1, 11.9,1,1, 4.739, 10553.802, 202.330, 52607.467 20/05/28,09:43:42,17,07,1, 11.9,1,1, 4.739, 10553.809, 202.311, 52607.426 20/05/28,09:43:42,18,07,1, 11.9,1,1, 4.739, 10553.786, 202.318, 52607.449 20/05/28,09:43:42,19,07,1, 11.9,1,1, 4.739, 10553.788, 202.327, 52607.450 20/05/28,09:43:43,00,07,1, 11.9,1,1, 4.738, 10553.796, 202.305, 52607.418 20/05/28,09:43:43,01,07,1, 11.9,1,1, 4.738, 10553.785, 202.321, 52607.724 20/05/28,09:43:43,02,07,1, 11.9,1,1, 4.738, 10553.815, 202.283, 52607.436 20/05/28,09:43:43,03,07,1, 11.9,1,1, 4.738, 10553.831, 202.292, 52607.393 20/05/28,09:43:43,04,07,1, 11.9,1,1, 4.738, 10553.821, 202.299, 52607.412 20/05/28,09:43:43,05,07,1, 11.9,1,1, 4.738, 10553.809, 202.317, 52607.379 20/05/28,09:43:43,06,07,1, 11.9,1,1, 4.738, 10553.787, 202.305, 52607.420 20/05/28,09:43:43,07,07,1, 11.9,1,1, 4.738, 10553.776, 202.289, 52607.385 20/05/28,09:43:43,08,07,1, 11.9,1,1, 4.738, 10553.783, 202.278, 52607.371 20/05/28,09:43:43,09,07,1, 11.9,1,1, 4.738, 10553.790, 202.297, 52607.418 20/05/28,09:43:43,10,07,1, 11.9,1,1, 4.738, 10553.804, 202.297, 52607.426 20/05/28,09:43:43,11,07,1, 11.9,1,1, 4.738, 10553.796, 202.306, 52607.436 20/05/28,09:43:43,12,07,1, 11.9,1,1, 4.738, 10553.787, 202.294, 52607.413 20/05/28,09:43:43,13,07,1, 11.9,1,1, 4.738, 10553.793, 202.310, 52607.451 20/05/28,09:43:43,14,07,1, 11.9,1,1, 4.738, 10553.787, 202.287, 52607.402 20/05/28,09:43:43,15,07,1, 11.9,1,1, 4.738, 10553.797, 202.283, 52607.454 20/05/28,09:43:43,16,07,1, 11.9,1,1, 4.738, 10553.803, 202.311, 52607.415 20/05/28,09:43:43,17,07,1, 11.9,1,1, 4.738, 10553.783, 202.288, 52607.457 20/05/28,09:43:43,18,07,1, 11.9,1,1, 4.738, 10553.791, 202.260, 52607.397 20/05/28,09:43:43,19,07,1, 11.9,1,1, 4.738, 10553.802, 202.305, 52607.418 20/05/28,09:43:44,00,07,1, 11.8,1,1, 4.741, 10553.796, 202.275, 52607.443 20/05/28,09:43:44,01,07,1, 11.8,1,1, 4.741, 10553.775, 202.276, 52607.408 20/05/28,09:43:44,02,07,1, 11.8,1,1, 4.741, 10553.780, 202.292, 52607.414 20/05/28,09:43:44,03,07,1, 11.8,1,1, 4.741, 10553.771, 202.273, 52607.437 20/05/28,09:43:44,04,07,1, 11.8,1,1, 4.741, 10553.781, 202.257, 52607.388 20/05/28,09:43:44,05,07,1, 11.8,1,1, 4.741, 10553.789, 202.289, 52607.410 20/05/28,09:43:44,06,07,1, 11.8,1,1, 4.741, 10553.770, 202.289, 52607.454 20/05/28,09:43:44,07,07,1, 11.8,1,1, 4.741, 10553.772, 202.281, 52607.427 20/05/28,09:43:44,08,07,1, 11.8,1,1, 4.741, 10553.790, 202.272, 52607.446 20/05/28,09:43:44,09,07,1, 11.8,1,1, 4.741, 10553.785, 202.272, 52607.446 20/05/28,09:43:44,10,07,1, 11.8,1,1, 4.741, 10553.798, 202.277, 52607.430 20/05/28,09:43:44,11,07,1, 11.8,1,1, 4.741, 10553.792, 202.261, 52607.419 20/05/28,09:43:44,12,07,1, 11.8,1,1, 4.741, 10553.776, 202.280, 52607.431 20/05/28,09:43:44,13,07,1, 11.8,1,1, 4.741, 10553.775, 202.261, 52607.418 20/05/28,09:43:44,14,07,1, 11.8,1,1, 4.741, 10553.783, 202.274, 52607.415 20/05/28,09:43:44,15,07,1, 11.8,1,1, 4.741, 10553.791, 202.261, 52607.431 20/05/28,09:43:44,16,07,1, 11.8,1,1, 4.741, 10553.791, 202.287, 52607.424 20/05/28,09:43:44,17,07,1, 11.8,1,1, 4.741, 10553.778, 202.277, 52607.409 20/05/28,09:43:44,18,07,1, 11.8,1,1, 4.741, 10553.790, 202.278, 52607.387 20/05/28,09:43:44,19,07,1, 11.8,1,1, 4.741, 10553.802, 202.275, 52607.443 20/05/28,09:43:45,00,07,1, 11.8,1,1, 4.745, 10553.780, 202.254, 52607.449 20/05/28,09:43:45,01,07,1, 11.8,1,1, 4.745, 10553.786, 202.268, 52607.402 20/05/28,09:43:45,02,07,1, 11.8,1,1, 4.745, 10553.799, 202.280, 52607.413 20/05/28,09:43:45,03,07,1, 11.8,1,1, 4.745, 10553.782, 202.264, 52607.440 20/05/28,09:43:45,04,07,1, 11.8,1,1, 4.745, 10553.784, 202.275, 52607.433 20/05/28,09:43:45,05,07,1, 11.8,1,1, 4.745, 10553.778, 202.232, 52607.411 20/05/28,09:43:45,06,07,1, 11.8,1,1, 4.745, 10553.784, 202.279, 52607.417 20/05/28,09:43:45,07,07,1, 11.8,1,1, 4.745, 10553.765, 202.264, 52607.433 20/05/28,09:43:45,08,07,1, 11.8,1,1, 4.745, 10553.786, 202.277, 52607.439 20/05/28,09:43:45,09,07,1, 11.8,1,1, 4.745, 10553.761, 202.292, 52607.418 20/05/28,09:43:45,10,07,1, 11.8,1,1, 4.745, 10553.777, 202.256, 52607.440 20/05/28,09:43:45,11,07,1, 11.8,1,1, 4.745, 10553.769, 202.299, 52607.589 20/05/28,09:43:45,12,07,1, 11.8,1,1, 4.745, 10553.809, 202.276, 52607.428 20/05/28,09:43:45,13,07,1, 11.8,1,1, 4.745, 10553.771, 202.274, 52607.579 20/05/28,09:43:45,14,07,1, 11.8,1,1, 4.745, 10553.790, 202.261, 52607.400 20/05/28,09:43:45,15,07,1, 11.8,1,1, 4.745, 10553.812, 202.235, 52607.421 20/05/28,09:43:45,16,07,1, 11.8,1,1, 4.745, 10553.764, 202.269, 52607.416 20/05/28,09:43:45,17,07,1, 11.8,1,1, 4.745, 10553.767, 202.253, 52607.414 20/05/28,09:43:45,18,07,1, 11.8,1,1, 4.745, 10553.801, 202.234, 52607.448 20/05/28,09:43:45,19,07,1, 11.8,1,1, 4.745, 10553.786, 202.254, 52607.449 20/05/28,09:43:46,00,07,1, 11.9,1,1, 4.743, 10553.738, 202.241, 52607.431 20/05/28,09:43:46,01,07,1, 11.9,1,1, 4.743, 10553.796, 202.255, 52607.448 20/05/28,09:43:46,02,07,1, 11.9,1,1, 4.743, 10553.763, 202.259, 52607.419 20/05/28,09:43:46,03,07,1, 11.9,1,1, 4.743, 10553.776, 202.223, 52607.436 20/05/28,09:43:46,04,07,1, 11.9,1,1, 4.743, 10553.769, 202.280, 52607.451 20/05/28,09:43:46,05,07,1, 11.9,1,1, 4.743, 10553.763, 202.257, 52607.420 20/05/28,09:43:46,06,07,1, 11.9,1,1, 4.743, 10553.769, 202.250, 52607.433 20/05/28,09:43:46,07,07,1, 11.9,1,1, 4.743, 10553.772, 202.245, 52607.470 20/05/28,09:43:46,08,07,1, 11.9,1,1, 4.743, 10553.765, 202.262, 52607.472 20/05/28,09:43:46,09,07,1, 11.9,1,1, 4.743, 10553.781, 202.270, 52607.442 20/05/28,09:43:46,10,07,1, 11.9,1,1, 4.743, 10553.772, 202.223, 52607.403 20/05/28,09:43:46,11,07,1, 11.9,1,1, 4.743, 10553.766, 202.255, 52607.458 20/05/28,09:43:46,12,07,1, 11.9,1,1, 4.743, 10553.782, 202.259, 52607.456 20/05/28,09:43:46,13,07,1, 11.9,1,1, 4.743, 10553.772, 202.242, 52607.422 20/05/28,09:43:46,14,07,1, 11.9,1,1, 4.743, 10553.751, 202.261, 52607.435 20/05/28,09:43:46,15,07,1, 11.9,1,1, 4.743, 10553.750, 202.237, 52607.452 20/05/28,09:43:46,16,07,1, 11.9,1,1, 4.743, 10553.772, 202.229, 52607.460 20/05/28,09:43:46,17,07,1, 11.9,1,1, 4.743, 10553.787, 202.239, 52607.425 20/05/28,09:43:46,18,07,1, 11.9,1,1, 4.743, 10553.749, 202.251, 52607.451 20/05/28,09:43:46,19,07,1, 11.9,1,1, 4.743, 10553.742, 202.241, 52607.431 20/05/28,09:43:47,00,07,1, 11.8,1,1, 4.739, 10553.780, 202.218, 52607.424 20/05/28,09:43:47,01,07,1, 11.8,1,1, 4.739, 10553.767, 202.216, 52607.443 20/05/28,09:43:47,02,07,1, 11.8,1,1, 4.739, 10553.769, 202.220, 52607.440 20/05/28,09:43:47,03,07,1, 11.8,1,1, 4.739, 10553.761, 202.219, 52607.452 20/05/28,09:43:47,04,07,1, 11.8,1,1, 4.739, 10553.754, 202.225, 52607.448 20/05/28,09:43:47,05,07,1, 11.8,1,1, 4.739, 10553.779, 202.247, 52607.463 20/05/28,09:43:47,06,07,1, 11.8,1,1, 4.739, 10553.769, 202.248, 52607.446 20/05/28,09:43:47,07,07,1, 11.8,1,1, 4.739, 10553.781, 202.252, 52607.440 20/05/28,09:43:47,08,07,1, 11.8,1,1, 4.739, 10553.781, 202.232, 52607.427 20/05/28,09:43:47,09,07,1, 11.8,1,1, 4.739, 10553.775, 202.237, 52607.432 20/05/28,09:43:47,10,07,1, 11.8,1,1, 4.739, 10553.765, 202.226, 52607.403 20/05/28,09:43:47,11,07,1, 11.8,1,1, 4.739, 10553.768, 202.224, 52607.393 20/05/28,09:43:47,12,07,1, 11.8,1,1, 4.739, 10553.787, 202.206, 52607.428 20/05/28,09:43:47,13,07,1, 11.8,1,1, 4.739, 10553.753, 202.219, 52607.424 20/05/28,09:43:47,14,07,1, 11.8,1,1, 4.739, 10553.780, 202.217, 52607.463 20/05/28,09:43:47,15,07,1, 11.8,1,1, 4.739, 10553.751, 202.237, 52607.405 20/05/28,09:43:47,16,07,1, 11.8,1,1, 4.739, 10553.755, 202.223, 52607.424 20/05/28,09:43:47,17,07,1, 11.8,1,1, 4.739, 10553.752, 202.219, 52607.409 20/05/28,09:43:47,18,07,1, 11.8,1,1, 4.739, 10553.780, 202.217, 52607.393 20/05/28,09:43:47,19,07,1, 11.8,1,1, 4.739, 10553.784, 202.218, 52607.424 20/05/28,09:43:48,00,07,1, 11.8,1,1, 4.743, 10553.721, 202.204, 52607.507 20/05/28,09:43:48,01,07,1, 11.8,1,1, 4.743, 10553.765, 202.211, 52607.423 20/05/28,09:43:48,02,07,1, 11.8,1,1, 4.743, 10553.782, 202.207, 52607.404 20/05/28,09:43:48,03,07,1, 11.8,1,1, 4.743, 10553.781, 202.214, 52607.398 20/05/28,09:43:48,04,07,1, 11.8,1,1, 4.743, 10553.750, 202.217, 52607.405 20/05/28,09:43:48,05,07,1, 11.8,1,1, 4.743, 10553.762, 202.205, 52607.420 20/05/28,09:43:48,06,07,1, 11.8,1,1, 4.743, 10553.769, 202.197, 52607.436 20/05/28,09:43:48,07,07,1, 11.8,1,1, 4.743, 10553.770, 202.199, 52607.406 20/05/28,09:43:48,08,07,1, 11.8,1,1, 4.743, 10553.743, 202.217, 52607.431 20/05/28,09:43:48,09,07,1, 11.8,1,1, 4.743, 10553.769, 202.224, 52607.454 20/05/28,09:43:48,10,07,1, 11.8,1,1, 4.743, 10553.750, 202.196, 52607.423 20/05/28,09:43:48,11,07,1, 11.8,1,1, 4.743, 10553.759, 202.196, 52607.424 20/05/28,09:43:48,12,07,1, 11.8,1,1, 4.743, 10553.770, 202.211, 52607.428 20/05/28,09:43:48,13,07,1, 11.8,1,1, 4.743, 10553.773, 202.200, 52607.407 20/05/28,09:43:48,14,07,1, 11.8,1,1, 4.743, 10553.758, 202.190, 52607.390 20/05/28,09:43:48,15,07,1, 11.8,1,1, 4.743, 10553.746, 202.173, 52607.385 20/05/28,09:43:48,16,07,1, 11.8,1,1, 4.743, 10553.763, 202.203, 52607.413 20/05/28,09:43:48,17,07,1, 11.8,1,1, 4.743, 10553.741, 202.217, 52607.429 20/05/28,09:43:48,18,07,1, 11.8,1,1, 4.743, 10553.727, 202.183, 52607.172 20/05/28,09:43:48,19,07,1, 11.8,1,1, 4.743, 10553.728, 202.204, 52607.507 20/05/28,09:43:49,00,07,1, 11.9,1,1, 4.740, 10553.738, 202.156, 52607.436 20/05/28,09:43:49,01,07,1, 11.9,1,1, 4.740, 10553.780, 202.194, 52607.486 20/05/28,09:43:49,02,07,1, 11.9,1,1, 4.740, 10553.740, 202.190, 52607.451 20/05/28,09:43:49,03,07,1, 11.9,1,1, 4.740, 10553.752, 202.202, 52607.456 20/05/28,09:43:49,04,07,1, 11.9,1,1, 4.740, 10553.756, 202.200, 52607.385 20/05/28,09:43:49,05,07,1, 11.9,1,1, 4.740, 10553.738, 202.195, 52607.425 20/05/28,09:43:49,06,07,1, 11.9,1,1, 4.740, 10553.740, 202.222, 52607.451 20/05/28,09:43:49,07,07,1, 11.9,1,1, 4.740, 10553.746, 202.217, 52607.467 20/05/28,09:43:49,08,07,1, 11.9,1,1, 4.740, 10553.743, 202.182, 52607.455 20/05/28,09:43:49,09,07,1, 11.9,1,1, 4.740, 10553.738, 202.195, 52607.443 20/05/28,09:43:49,10,07,1, 11.9,1,1, 4.740, 10553.742, 202.190, 52607.411 20/05/28,09:43:49,11,07,1, 11.9,1,1, 4.740, 10553.744, 202.210, 52607.448 20/05/28,09:43:49,12,07,1, 11.9,1,1, 4.740, 10553.754, 202.205, 52607.449 20/05/28,09:43:49,13,07,1, 11.9,1,1, 4.740, 10553.720, 202.185, 52607.465 20/05/28,09:43:49,14,07,1, 11.9,1,1, 4.740, 10553.755, 202.180, 52607.422 20/05/28,09:43:49,15,07,1, 11.9,1,1, 4.740, 10553.746, 202.184, 52607.436 20/05/28,09:43:49,16,07,1, 11.9,1,1, 4.740, 10553.730, 202.185, 52607.461 20/05/28,09:43:49,17,07,1, 11.9,1,1, 4.740, 10553.773, 202.182, 52607.415 20/05/28,09:43:49,18,07,1, 11.9,1,1, 4.740, 10553.750, 202.180, 52607.420 20/05/28,09:43:49,19,07,1, 11.9,1,1, 4.740, 10553.741, 202.156, 52607.436 20/05/28,09:43:50,00,07,1, 11.8,1,1, 4.741, 10553.738, 202.213, 52607.488 20/05/28,09:43:50,01,07,1, 11.8,1,1, 4.741, 10553.763, 202.169, 52607.450 20/05/28,09:43:50,02,07,1, 11.8,1,1, 4.741, 10553.756, 202.183, 52607.421 20/05/28,09:43:50,03,07,1, 11.8,1,1, 4.741, 10553.742, 202.179, 52607.407 20/05/28,09:43:50,04,07,1, 11.8,1,1, 4.741, 10553.746, 202.177, 52607.462 20/05/28,09:43:50,05,07,1, 11.8,1,1, 4.741, 10553.765, 202.212, 52607.452 20/05/28,09:43:50,06,07,1, 11.8,1,1, 4.741, 10553.747, 202.173, 52607.424 20/05/28,09:43:50,07,07,1, 11.8,1,1, 4.741, 10553.751, 202.188, 52607.451 20/05/28,09:43:50,08,07,1, 11.8,1,1, 4.741, 10553.779, 202.206, 52607.479 20/05/28,09:43:50,09,07,1, 11.8,1,1, 4.741, 10553.784, 202.197, 52607.473 20/05/28,09:43:50,10,07,1, 11.8,1,1, 4.741, 10553.779, 202.187, 52607.526 20/05/28,09:43:50,11,07,1, 11.8,1,1, 4.741, 10553.756, 202.179, 52607.506 20/05/28,09:43:50,12,07,1, 11.8,1,1, 4.741, 10553.743, 202.211, 52607.515 20/05/28,09:43:50,13,07,1, 11.8,1,1, 4.741, 10553.740, 202.191, 52607.510 20/05/28,09:43:50,14,07,1, 11.8,1,1, 4.741, 10553.760, 202.173, 52607.540 20/05/28,09:43:50,15,07,1, 11.8,1,1, 4.741, 10553.779, 202.194, 52607.560 20/05/28,09:43:50,16,07,1, 11.8,1,1, 4.741, 10553.772, 202.190, 52607.531 20/05/28,09:43:50,17,07,1, 11.8,1,1, 4.741, 10553.755, 202.190, 52607.547 20/05/28,09:43:50,18,07,1, 11.8,1,1, 4.741, 10553.743, 202.226, 52607.553 20/05/28,09:43:50,19,07,1, 11.8,1,1, 4.741, 10553.742, 202.213, 52607.488 20/05/28,09:43:51,00,07,1, 11.9,1,1, 4.738, 10553.730, 202.172, 52607.532 20/05/28,09:43:51,01,07,1, 11.9,1,1, 4.738, 10553.747, 202.167, 52607.518 20/05/28,09:43:51,02,07,1, 11.9,1,1, 4.738, 10553.762, 202.163, 52607.514 20/05/28,09:43:51,03,07,1, 11.9,1,1, 4.738, 10553.744, 202.188, 52607.522 20/05/28,09:43:51,04,07,1, 11.9,1,1, 4.738, 10553.771, 202.186, 52607.511 20/05/28,09:43:51,05,07,1, 11.9,1,1, 4.738, 10553.749, 202.163, 52607.520 20/05/28,09:43:51,06,07,1, 11.9,1,1, 4.738, 10553.763, 202.179, 52607.500 20/05/28,09:43:51,07,07,1, 11.9,1,1, 4.738, 10553.754, 202.180, 52607.526 20/05/28,09:43:51,08,07,1, 11.9,1,1, 4.738, 10553.768, 202.158, 52607.512 20/05/28,09:43:51,09,07,1, 11.9,1,1, 4.738, 10553.737, 202.182, 52607.529 20/05/28,09:43:51,10,07,1, 11.9,1,1, 4.738, 10553.747, 202.173, 52607.526 20/05/28,09:43:51,11,07,1, 11.9,1,1, 4.738, 10553.753, 202.169, 52607.499 20/05/28,09:43:51,12,07,1, 11.9,1,1, 4.738, 10553.717, 202.172, 52607.498 20/05/28,09:43:51,13,07,1, 11.9,1,1, 4.738, 10553.720, 202.154, 52607.518 20/05/28,09:43:51,14,07,1, 11.9,1,1, 4.738, 10553.744, 202.171, 52607.530 20/05/28,09:43:51,15,07,1, 11.9,1,1, 4.738, 10553.732, 202.144, 52607.525 20/05/28,09:43:51,16,07,1, 11.9,1,1, 4.738, 10553.729, 202.169, 52607.531 20/05/28,09:43:51,17,07,1, 11.9,1,1, 4.738, 10553.747, 202.159, 52607.513 20/05/28,09:43:51,18,07,1, 11.9,1,1, 4.738, 10553.733, 202.177, 52607.587 20/05/28,09:43:51,19,07,1, 11.9,1,1, 4.738, 10553.731, 202.172, 52607.532 20/05/28,09:43:52,00,07,1, 11.8,1,1, 4.738, 10553.738, 202.152, 52607.562 20/05/28,09:43:52,01,07,1, 11.8,1,1, 4.738, 10553.742, 202.162, 52607.549 20/05/28,09:43:52,02,07,1, 11.8,1,1, 4.738, 10553.730, 202.160, 52607.537 20/05/28,09:43:52,03,07,1, 11.8,1,1, 4.738, 10553.739, 202.149, 52607.529 20/05/28,09:43:52,04,07,1, 11.8,1,1, 4.738, 10553.747, 202.153, 52607.512 20/05/28,09:43:52,05,07,1, 11.8,1,1, 4.738, 10553.743, 202.153, 52607.562 20/05/28,09:43:52,06,07,1, 11.8,1,1, 4.738, 10553.742, 202.151, 52607.548 20/05/28,09:43:52,07,07,1, 11.8,1,1, 4.738, 10553.761, 202.158, 52607.535 20/05/28,09:43:52,08,07,1, 11.8,1,1, 4.738, 10553.738, 202.161, 52607.520 20/05/28,09:43:52,09,07,1, 11.8,1,1, 4.738, 10553.733, 202.173, 52607.633 20/05/28,09:43:52,10,07,1, 11.8,1,1, 4.738, 10553.719, 202.167, 52607.552 20/05/28,09:43:52,11,07,1, 11.8,1,1, 4.738, 10553.721, 202.158, 52607.576 20/05/28,09:43:52,12,07,1, 11.8,1,1, 4.738, 10553.720, 202.173, 52607.478 20/05/28,09:43:52,13,07,1, 11.8,1,1, 4.738, 10553.767, 202.156, 52607.539 20/05/28,09:43:52,14,07,1, 11.8,1,1, 4.738, 10553.748, 202.168, 52607.549 20/05/28,09:43:52,15,07,1, 11.8,1,1, 4.738, 10553.752, 202.146, 52607.546 20/05/28,09:43:52,16,07,1, 11.8,1,1, 4.738, 10553.746, 202.159, 52607.556 20/05/28,09:43:52,17,07,1, 11.8,1,1, 4.738, 10553.753, 202.174, 52607.581 20/05/28,09:43:52,18,07,1, 11.8,1,1, 4.738, 10553.748, 202.176, 52607.549 20/05/28,09:43:52,19,07,1, 11.8,1,1, 4.738, 10553.740, 202.152, 52607.562 20/05/28,09:43:53,00,07,1, 11.9,1,1, 4.740, 10553.721, 202.152, 52607.590 20/05/28,09:43:53,01,07,1, 11.9,1,1, 4.740, 10553.735, 202.148, 52607.538 20/05/28,09:43:53,02,07,1, 11.9,1,1, 4.740, 10553.726, 202.137, 52607.575 20/05/28,09:43:53,03,07,1, 11.9,1,1, 4.740, 10553.740, 202.147, 52607.561 20/05/28,09:43:53,04,07,1, 11.9,1,1, 4.740, 10553.757, 202.149, 52607.532 20/05/28,09:43:53,05,07,1, 11.9,1,1, 4.740, 10553.746, 202.159, 52607.548 20/05/28,09:43:53,06,07,1, 11.9,1,1, 4.740, 10553.745, 202.147, 52607.537 20/05/28,09:43:53,07,07,1, 11.9,1,1, 4.740, 10553.765, 202.162, 52607.551 20/05/28,09:43:53,08,07,1, 11.9,1,1, 4.740, 10553.731, 202.132, 52607.538 20/05/28,09:43:53,09,07,1, 11.9,1,1, 4.740, 10553.720, 202.139, 52607.554 20/05/28,09:43:53,10,07,1, 11.9,1,1, 4.740, 10553.756, 202.189, 52607.549 20/05/28,09:43:53,11,07,1, 11.9,1,1, 4.740, 10553.722, 202.151, 52607.281 20/05/28,09:43:53,12,07,1, 11.9,1,1, 4.740, 10553.758, 202.143, 52607.689 20/05/28,09:43:53,13,07,1, 11.9,1,1, 4.740, 10553.774, 202.126, 52607.567 20/05/28,09:43:53,14,07,1, 11.9,1,1, 4.740, 10553.746, 202.172, 52607.559 20/05/28,09:43:53,15,07,1, 11.9,1,1, 4.740, 10553.742, 202.130, 52607.555 20/05/28,09:43:53,16,07,1, 11.9,1,1, 4.740, 10553.733, 202.145, 52607.576 20/05/28,09:43:53,17,07,1, 11.9,1,1, 4.740, 10553.722, 202.126, 52607.574 20/05/28,09:43:53,18,07,1, 11.9,1,1, 4.740, 10553.727, 202.136, 52607.556 20/05/28,09:43:53,19,07,1, 11.9,1,1, 4.740, 10553.729, 202.152, 52607.590 20/05/28,09:43:54,00,07,1, 11.9,1,1, 4.744, 10553.738, 202.137, 52607.529 20/05/28,09:43:54,01,07,1, 11.9,1,1, 4.744, 10553.747, 202.132, 52607.558 20/05/28,09:43:54,02,07,1, 11.9,1,1, 4.744, 10553.718, 202.174, 52607.578 20/05/28,09:43:54,03,07,1, 11.9,1,1, 4.744, 10553.732, 202.153, 52607.553 20/05/28,09:43:54,04,07,1, 11.9,1,1, 4.744, 10553.755, 202.148, 52607.539 20/05/28,09:43:54,05,07,1, 11.9,1,1, 4.744, 10553.749, 202.161, 52607.558 20/05/28,09:43:54,06,07,1, 11.9,1,1, 4.744, 10553.738, 202.149, 52607.528 20/05/28,09:43:54,07,07,1, 11.9,1,1, 4.744, 10553.745, 202.140, 52607.529 20/05/28,09:43:54,08,07,1, 11.9,1,1, 4.744, 10553.749, 202.162, 52607.555 20/05/28,09:43:54,09,07,1, 11.9,1,1, 4.744, 10553.750, 202.162, 52607.585 20/05/28,09:43:54,10,07,1, 11.9,1,1, 4.744, 10553.721, 202.161, 52607.592 20/05/28,09:43:54,11,07,1, 11.9,1,1, 4.744, 10553.722, 202.147, 52607.538 20/05/28,09:43:54,12,07,1, 11.9,1,1, 4.744, 10553.751, 202.169, 52607.598 20/05/28,09:43:54,13,07,1, 11.9,1,1, 4.744, 10553.719, 202.138, 52607.527 20/05/28,09:43:54,14,07,1, 11.9,1,1, 4.744, 10553.756, 202.175, 52607.567 20/05/28,09:43:54,15,07,1, 11.9,1,1, 4.744, 10553.758, 202.147, 52607.532 20/05/28,09:43:54,16,07,1, 11.9,1,1, 4.744, 10553.744, 202.153, 52607.530 20/05/28,09:43:54,17,07,1, 11.9,1,1, 4.744, 10553.727, 202.129, 52607.503 20/05/28,09:43:54,18,07,1, 11.9,1,1, 4.744, 10553.729, 202.132, 52607.544 20/05/28,09:43:54,19,07,1, 11.9,1,1, 4.744, 10553.742, 202.137, 52607.529 20/05/28,09:43:55,00,07,1, 11.8,1,1, 4.738, 10553.721, 202.117, 52607.476 20/05/28,09:43:55,01,07,1, 11.8,1,1, 4.738, 10553.744, 202.158, 52607.573 20/05/28,09:43:55,02,07,1, 11.8,1,1, 4.738, 10553.734, 202.152, 52607.578 20/05/28,09:43:55,03,07,1, 11.8,1,1, 4.738, 10553.728, 202.142, 52607.561 20/05/28,09:43:55,04,07,1, 11.8,1,1, 4.738, 10553.720, 202.134, 52607.551 20/05/28,09:43:55,05,07,1, 11.8,1,1, 4.738, 10553.724, 202.126, 52607.570 20/05/28,09:43:55,06,07,1, 11.8,1,1, 4.738, 10553.748, 202.153, 52607.600 20/05/28,09:43:55,07,07,1, 11.8,1,1, 4.738, 10553.738, 202.139, 52607.513 20/05/28,09:43:55,08,07,1, 11.8,1,1, 4.738, 10553.712, 202.141, 52607.490 20/05/28,09:43:55,09,07,1, 11.8,1,1, 4.738, 10553.700, 202.143, 52607.500 20/05/28,09:43:55,10,07,1, 11.8,1,1, 4.738, 10553.710, 202.131, 52607.500 20/05/28,09:43:55,11,07,1, 11.8,1,1, 4.738, 10553.717, 202.136, 52607.461 20/05/28,09:43:55,12,07,1, 11.8,1,1, 4.738, 10553.710, 202.136, 52607.487 20/05/28,09:43:55,13,07,1, 11.8,1,1, 4.738, 10553.742, 202.121, 52607.488 20/05/28,09:43:55,14,07,1, 11.8,1,1, 4.738, 10553.713, 202.168, 52607.495 20/05/28,09:43:55,15,07,1, 11.8,1,1, 4.738, 10553.711, 202.123, 52607.472 20/05/28,09:43:55,16,07,1, 11.8,1,1, 4.738, 10553.738, 202.139, 52607.499 20/05/28,09:43:55,17,07,1, 11.8,1,1, 4.738, 10553.728, 202.142, 52607.470 20/05/28,09:43:55,18,07,1, 11.8,1,1, 4.738, 10553.718, 202.148, 52607.507 20/05/28,09:43:55,19,07,1, 11.8,1,1, 4.738, 10553.725, 202.117, 52607.476 20/05/28,09:43:56,00,07,1, 11.8,1,1, 4.743, 10553.713, 202.110, 52607.449 20/05/28,09:43:56,01,07,1, 11.8,1,1, 4.743, 10553.712, 202.139, 52607.494 20/05/28,09:43:56,02,07,1, 11.8,1,1, 4.743, 10553.715, 202.139, 52607.463 20/05/28,09:43:56,03,07,1, 11.8,1,1, 4.743, 10553.746, 202.129, 52607.488 20/05/28,09:43:56,04,07,1, 11.8,1,1, 4.743, 10553.735, 202.115, 52607.477 20/05/28,09:43:56,05,07,1, 11.8,1,1, 4.743, 10553.702, 202.122, 52607.454 20/05/28,09:43:56,06,07,1, 11.8,1,1, 4.743, 10553.743, 202.137, 52607.466 20/05/28,09:43:56,07,07,1, 11.8,1,1, 4.743, 10553.724, 202.138, 52607.460 20/05/28,09:43:56,08,07,1, 11.8,1,1, 4.743, 10553.711, 202.137, 52607.499 20/05/28,09:43:56,09,07,1, 11.8,1,1, 4.743, 10553.713, 202.113, 52607.479 20/05/28,09:43:56,10,07,1, 11.8,1,1, 4.743, 10553.710, 202.144, 52607.500 20/05/28,09:43:56,11,07,1, 11.8,1,1, 4.743, 10553.731, 202.118, 52607.489 20/05/28,09:43:56,12,07,1, 11.8,1,1, 4.743, 10553.697, 202.115, 52607.478 20/05/28,09:43:56,13,07,1, 11.8,1,1, 4.743, 10553.709, 202.113, 52607.346 20/05/28,09:43:56,14,07,1, 11.8,1,1, 4.743, 10553.746, 202.154, 52607.638 20/05/28,09:43:56,15,07,1, 11.8,1,1, 4.743, 10553.705, 202.137, 52607.436 20/05/28,09:43:56,16,07,1, 11.8,1,1, 4.743, 10553.744, 202.134, 52607.448 20/05/28,09:43:56,17,07,1, 11.8,1,1, 4.743, 10553.718, 202.143, 52607.445 20/05/28,09:43:56,18,07,1, 11.8,1,1, 4.743, 10553.716, 202.129, 52607.469 20/05/28,09:43:56,19,07,1, 11.8,1,1, 4.743, 10553.720, 202.110, 52607.449 20/05/28,09:43:57,00,06,1, 11.9,1,1, 4.737, 10553.730, 202.079, 52607.460 20/05/28,09:43:57,01,06,1, 11.9,1,1, 4.737, 10553.719, 202.130, 52607.476 20/05/28,09:43:57,02,06,1, 11.9,1,1, 4.737, 10553.710, 202.131, 52607.318 20/05/28,09:43:57,03,06,1, 11.9,1,1, 4.737, 10553.691, 202.143, 52607.496 20/05/28,09:43:57,04,06,1, 11.9,1,1, 4.737, 10553.718, 202.103, 52607.482 20/05/28,09:43:57,05,06,1, 11.9,1,1, 4.737, 10553.703, 202.153, 52607.494 20/05/28,09:43:57,06,06,1, 11.9,1,1, 4.737, 10553.701, 202.134, 52607.511 20/05/28,09:43:57,07,06,1, 11.9,1,1, 4.737, 10553.710, 202.127, 52607.474 20/05/28,09:43:57,08,06,1, 11.9,1,1, 4.737, 10553.730, 202.120, 52607.429 20/05/28,09:43:57,09,06,1, 11.9,1,1, 4.737, 10553.699, 202.099, 52607.460 20/05/28,09:43:57,10,06,1, 11.9,1,1, 4.737, 10553.718, 202.110, 52607.489 20/05/28,09:43:57,11,06,1, 11.9,1,1, 4.737, 10553.725, 202.101, 52607.461 20/05/28,09:43:57,12,06,1, 11.9,1,1, 4.737, 10553.713, 202.109, 52607.467 20/05/28,09:43:57,13,06,1, 11.9,1,1, 4.737, 10553.699, 202.124, 52607.501 20/05/28,09:43:57,14,06,1, 11.9,1,1, 4.737, 10553.731, 202.100, 52607.451 20/05/28,09:43:57,15,06,1, 11.9,1,1, 4.737, 10553.701, 202.118, 52607.473 20/05/28,09:43:57,16,06,1, 11.9,1,1, 4.737, 10553.733, 202.110, 52607.484 20/05/28,09:43:57,17,06,1, 11.9,1,1, 4.737, 10553.715, 202.095, 52607.508 20/05/28,09:43:57,18,06,1, 11.9,1,1, 4.737, 10553.706, 202.113, 52607.464 20/05/28,09:43:57,19,06,1, 11.9,1,1, 4.737, 10553.730, 202.079, 52607.460 20/05/28,09:43:58,00,07,1, 11.9,1,1, 4.739, 10553.721, 202.098, 52607.380 20/05/28,09:43:58,01,07,1, 11.9,1,1, 4.739, 10553.728, 202.113, 52607.419 20/05/28,09:43:58,02,07,1, 11.9,1,1, 4.739, 10553.703, 202.110, 52607.511 20/05/28,09:43:58,03,07,1, 11.9,1,1, 4.739, 10553.721, 202.112, 52607.473 20/05/28,09:43:58,04,07,1, 11.9,1,1, 4.739, 10553.712, 202.115, 52607.469 20/05/28,09:43:58,05,07,1, 11.9,1,1, 4.739, 10553.724, 202.093, 52607.457 20/05/28,09:43:58,06,07,1, 11.9,1,1, 4.739, 10553.737, 202.107, 52607.426 20/05/28,09:43:58,07,07,1, 11.9,1,1, 4.739, 10553.723, 202.098, 52607.484 20/05/28,09:43:58,08,07,1, 11.9,1,1, 4.739, 10553.742, 202.108, 52607.365 20/05/28,09:43:58,09,07,1, 11.9,1,1, 4.739, 10553.769, 202.098, 52607.387 20/05/28,09:43:58,10,07,1, 11.9,1,1, 4.739, 10553.733, 202.098, 52607.515 20/05/28,09:43:58,11,07,1, 11.9,1,1, 4.739, 10553.729, 202.081, 52607.348 20/05/28,09:43:58,12,07,1, 11.9,1,1, 4.739, 10553.753, 202.110, 52607.378 20/05/28,09:43:58,13,07,1, 11.9,1,1, 4.739, 10553.710, 202.093, 52607.434 20/05/28,09:43:58,14,07,1, 11.9,1,1, 4.739, 10553.721, 202.096, 52607.416 20/05/28,09:43:58,15,07,1, 11.9,1,1, 4.739, 10553.716, 202.111, 52607.465 20/05/28,09:43:58,16,07,1, 11.9,1,1, 4.739, 10553.722, 202.082, 52607.447 20/05/28,09:43:58,17,07,1, 11.9,1,1, 4.739, 10553.705, 202.140, 52607.457 20/05/28,09:43:58,18,07,1, 11.9,1,1, 4.739, 10553.698, 202.101, 52607.464 20/05/28,09:43:58,19,07,1, 11.9,1,1, 4.739, 10553.728, 202.098, 52607.380 20/05/28,09:43:59,00,07,1, 11.8,1,1, 4.740, 10553.705, 202.085, 52607.464 20/05/28,09:43:59,01,07,1, 11.8,1,1, 4.740, 10553.721, 202.108, 52607.466 20/05/28,09:43:59,02,07,1, 11.8,1,1, 4.740, 10553.703, 202.096, 52607.473 20/05/28,09:43:59,03,07,1, 11.8,1,1, 4.740, 10553.719, 202.132, 52607.485 20/05/28,09:43:59,04,07,1, 11.8,1,1, 4.740, 10553.704, 202.124, 52607.478 20/05/28,09:43:59,05,07,1, 11.8,1,1, 4.740, 10553.713, 202.118, 52607.453 20/05/28,09:43:59,06,07,1, 11.8,1,1, 4.740, 10553.707, 202.091, 52607.470 20/05/28,09:43:59,07,07,1, 11.8,1,1, 4.740, 10553.719, 202.118, 52607.452 20/05/28,09:43:59,08,07,1, 11.8,1,1, 4.740, 10553.697, 202.114, 52607.438 20/05/28,09:43:59,09,07,1, 11.8,1,1, 4.740, 10553.688, 202.137, 52607.463 20/05/28,09:43:59,10,07,1, 11.8,1,1, 4.740, 10553.679, 202.102, 52607.457 20/05/28,09:43:59,11,07,1, 11.8,1,1, 4.740, 10553.694, 202.071, 52607.454 20/05/28,09:43:59,12,07,1, 11.8,1,1, 4.740, 10553.681, 202.087, 52607.458 20/05/28,09:43:59,13,07,1, 11.8,1,1, 4.740, 10553.703, 202.109, 52607.429 20/05/28,09:43:59,14,07,1, 11.8,1,1, 4.740, 10553.701, 202.101, 52607.442 20/05/28,09:43:59,15,07,1, 11.8,1,1, 4.740, 10553.673, 202.095, 52607.438 20/05/28,09:43:59,16,07,1, 11.8,1,1, 4.740, 10553.687, 202.079, 52607.417 20/05/28,09:43:59,17,07,1, 11.8,1,1, 4.740, 10553.709, 202.096, 52607.431 20/05/28,09:43:59,18,07,1, 11.8,1,1, 4.740, 10553.713, 202.089, 52607.458 20/05/28,09:43:59,19,07,1, 11.8,1,1, 4.740, 10553.706, 202.085, 52607.464 20/05/28,09:44:00,00,07,1, 11.8,1,1, 4.742, 10553.705, 202.076, 52607.457 20/05/28,09:44:00,01,07,1, 11.8,1,1, 4.742, 10553.701, 202.094, 52607.471 20/05/28,09:44:00,02,07,1, 11.8,1,1, 4.742, 10553.705, 202.111, 52607.491 20/05/28,09:44:00,03,07,1, 11.8,1,1, 4.742, 10553.706, 202.081, 52607.462 20/05/28,09:44:00,04,07,1, 11.8,1,1, 4.742, 10553.696, 202.088, 52607.465 20/05/28,09:44:00,05,07,1, 11.8,1,1, 4.742, 10553.698, 202.121, 52607.453 20/05/28,09:44:00,06,07,1, 11.8,1,1, 4.742, 10553.687, 202.106, 52607.410 20/05/28,09:44:00,07,07,1, 11.8,1,1, 4.742, 10553.689, 202.090, 52607.470 20/05/28,09:44:00,08,07,1, 11.8,1,1, 4.742, 10553.663, 202.107, 52607.470 20/05/28,09:44:00,09,07,1, 11.8,1,1, 4.742, 10553.689, 202.103, 52607.508 20/05/28,09:44:00,10,07,1, 11.8,1,1, 4.742, 10553.693, 202.102, 52607.480 20/05/28,09:44:00,11,07,1, 11.8,1,1, 4.742, 10553.705, 202.098, 52607.510 20/05/28,09:44:00,12,07,1, 11.8,1,1, 4.742, 10553.690, 202.100, 52607.473 20/05/28,09:44:00,13,07,1, 11.8,1,1, 4.742, 10553.700, 202.119, 52607.482 20/05/28,09:44:00,14,07,1, 11.8,1,1, 4.742, 10553.695, 202.101, 52607.438 20/05/28,09:44:00,15,07,1, 11.8,1,1, 4.742, 10553.727, 202.096, 52607.595 20/05/28,09:44:00,16,07,1, 11.8,1,1, 4.742, 10553.691, 202.130, 52607.536 20/05/28,09:44:00,17,07,1, 11.8,1,1, 4.742, 10553.704, 202.112, 52607.519 20/05/28,09:44:00,18,07,1, 11.8,1,1, 4.742, 10553.723, 202.092, 52607.477 20/05/28,09:44:00,19,07,1, 11.8,1,1, 4.742, 10553.709, 202.076, 52607.457 20/05/28,09:44:01,00,07,1, 11.9,1,1, 4.742, 10553.688, 202.098, 52607.466 20/05/28,09:44:01,01,07,1, 11.9,1,1, 4.742, 10553.705, 202.110, 52607.448 20/05/28,09:44:01,02,07,1, 11.9,1,1, 4.742, 10553.694, 202.118, 52607.477 20/05/28,09:44:01,03,07,1, 11.9,1,1, 4.742, 10553.691, 202.088, 52607.452 20/05/28,09:44:01,04,07,1, 11.9,1,1, 4.742, 10553.705, 202.092, 52607.469 20/05/28,09:44:01,05,07,1, 11.9,1,1, 4.742, 10553.713, 202.099, 52607.466 20/05/28,09:44:01,06,07,1, 11.9,1,1, 4.742, 10553.696, 202.087, 52607.439 20/05/28,09:44:01,07,07,1, 11.9,1,1, 4.742, 10553.719, 202.093, 52607.454 20/05/28,09:44:01,08,07,1, 11.9,1,1, 4.742, 10553.695, 202.095, 52607.497 20/05/28,09:44:01,09,07,1, 11.9,1,1, 4.742, 10553.724, 202.104, 52607.466 20/05/28,09:44:01,10,07,1, 11.9,1,1, 4.742, 10553.687, 202.099, 52607.471 20/05/28,09:44:01,11,07,1, 11.9,1,1, 4.742, 10553.706, 202.121, 52607.429 20/05/28,09:44:01,12,07,1, 11.9,1,1, 4.742, 10553.706, 202.084, 52607.439 20/05/28,09:44:01,13,07,1, 11.9,1,1, 4.742, 10553.665, 202.110, 52607.456 20/05/28,09:44:01,14,07,1, 11.9,1,1, 4.742, 10553.685, 202.093, 52607.418 20/05/28,09:44:01,15,07,1, 11.9,1,1, 4.742, 10553.715, 202.088, 52607.487 20/05/28,09:44:01,16,07,1, 11.9,1,1, 4.742, 10553.681, 202.059, 52607.407 20/05/28,09:44:01,17,07,1, 11.9,1,1, 4.742, 10553.696, 202.074, 52607.444 20/05/28,09:44:01,18,07,1, 11.9,1,1, 4.742, 10553.690, 202.082, 52607.428 20/05/28,09:44:01,19,07,1, 11.9,1,1, 4.742, 10553.690, 202.098, 52607.466 20/05/28,09:44:02,00,07,1, 11.9,1,1, 4.740, 10553.688, 202.078, 52607.474 20/05/28,09:44:02,01,07,1, 11.9,1,1, 4.740, 10553.684, 202.091, 52607.489 20/05/28,09:44:02,02,07,1, 11.9,1,1, 4.740, 10553.682, 202.069, 52607.444 20/05/28,09:44:02,03,07,1, 11.9,1,1, 4.740, 10553.684, 202.065, 52607.414 20/05/28,09:44:02,04,07,1, 11.9,1,1, 4.740, 10553.686, 202.069, 52607.459 20/05/28,09:44:02,05,07,1, 11.9,1,1, 4.740, 10553.715, 202.070, 52607.466 20/05/28,09:44:02,06,07,1, 11.9,1,1, 4.740, 10553.688, 202.070, 52607.460 20/05/28,09:44:02,07,07,1, 11.9,1,1, 4.740, 10553.690, 202.105, 52607.444 20/05/28,09:44:02,08,07,1, 11.9,1,1, 4.740, 10553.716, 202.079, 52607.444 20/05/28,09:44:02,09,07,1, 11.9,1,1, 4.740, 10553.700, 202.073, 52607.470 20/05/28,09:44:02,10,07,1, 11.9,1,1, 4.740, 10553.720, 202.096, 52607.475 20/05/28,09:44:02,11,07,1, 11.9,1,1, 4.740, 10553.713, 202.086, 52607.449 20/05/28,09:44:02,12,07,1, 11.9,1,1, 4.740, 10553.692, 202.075, 52607.445 20/05/28,09:44:02,13,07,1, 11.9,1,1, 4.740, 10553.697, 202.087, 52607.461 20/05/28,09:44:02,14,07,1, 11.9,1,1, 4.740, 10553.712, 202.092, 52607.460 20/05/28,09:44:02,15,07,1, 11.9,1,1, 4.740, 10553.692, 202.081, 52607.213 20/05/28,09:44:02,16,07,1, 11.9,1,1, 4.740, 10553.671, 202.097, 52607.586 20/05/28,09:44:02,17,07,1, 11.9,1,1, 4.740, 10553.655, 202.080, 52607.508 20/05/28,09:44:02,18,07,1, 11.9,1,1, 4.740, 10553.668, 202.100, 52607.506 20/05/28,09:44:02,19,07,1, 11.9,1,1, 4.740, 10553.689, 202.078, 52607.474 20/05/28,09:44:03,00,07,1, 11.9,1,1, 4.744, 10553.688, 202.070, 52607.496 20/05/28,09:44:03,01,07,1, 11.9,1,1, 4.744, 10553.693, 202.092, 52607.453 20/05/28,09:44:03,02,07,1, 11.9,1,1, 4.744, 10553.680, 202.072, 52607.478 20/05/28,09:44:03,03,07,1, 11.9,1,1, 4.744, 10553.697, 202.060, 52607.498 20/05/28,09:44:03,04,07,1, 11.9,1,1, 4.744, 10553.702, 202.060, 52607.467 20/05/28,09:44:03,05,07,1, 11.9,1,1, 4.744, 10553.708, 202.073, 52607.529 20/05/28,09:44:03,06,07,1, 11.9,1,1, 4.744, 10553.703, 202.075, 52607.472 20/05/28,09:44:03,07,07,1, 11.9,1,1, 4.744, 10553.695, 202.080, 52607.488 20/05/28,09:44:03,08,07,1, 11.9,1,1, 4.744, 10553.703, 202.081, 52607.475 20/05/28,09:44:03,09,07,1, 11.9,1,1, 4.744, 10553.694, 202.067, 52607.480 20/05/28,09:44:03,10,07,1, 11.9,1,1, 4.744, 10553.694, 202.081, 52607.482 20/05/28,09:44:03,11,07,1, 11.9,1,1, 4.744, 10553.704, 202.062, 52607.469 20/05/28,09:44:03,12,07,1, 11.9,1,1, 4.744, 10553.699, 202.090, 52607.518 20/05/28,09:44:03,13,07,1, 11.9,1,1, 4.744, 10553.680, 202.075, 52607.488 20/05/28,09:44:03,14,07,1, 11.9,1,1, 4.744, 10553.713, 202.082, 52607.485 20/05/28,09:44:03,15,07,1, 11.9,1,1, 4.744, 10553.705, 202.085, 52607.507 20/05/28,09:44:03,16,07,1, 11.9,1,1, 4.744, 10553.693, 202.041, 52607.508 20/05/28,09:44:03,17,07,1, 11.9,1,1, 4.744, 10553.670, 202.084, 52607.488 20/05/28,09:44:03,18,07,1, 11.9,1,1, 4.744, 10553.706, 202.072, 52607.499 20/05/28,09:44:03,19,07,1, 11.9,1,1, 4.744, 10553.690, 202.070, 52607.496 20/05/28,09:44:04,00,07,1, 11.9,1,1, 4.737, 10553.663, 202.056, 52607.476 20/05/28,09:44:04,01,07,1, 11.9,1,1, 4.737, 10553.680, 202.061, 52607.478 20/05/28,09:44:04,02,07,1, 11.9,1,1, 4.737, 10553.704, 202.082, 52607.455 20/05/28,09:44:04,03,07,1, 11.9,1,1, 4.737, 10553.707, 202.066, 52607.481 20/05/28,09:44:04,04,07,1, 11.9,1,1, 4.737, 10553.704, 202.086, 52607.514 20/05/28,09:44:04,05,07,1, 11.9,1,1, 4.737, 10553.707, 202.070, 52607.496 20/05/28,09:44:04,06,07,1, 11.9,1,1, 4.737, 10553.692, 202.084, 52607.494 20/05/28,09:44:04,07,07,1, 11.9,1,1, 4.737, 10553.704, 202.056, 52607.523 20/05/28,09:44:04,08,07,1, 11.9,1,1, 4.737, 10553.688, 202.064, 52607.488 20/05/28,09:44:04,09,07,1, 11.9,1,1, 4.737, 10553.689, 202.073, 52607.472 20/05/28,09:44:04,10,07,1, 11.9,1,1, 4.737, 10553.674, 202.072, 52607.504 20/05/28,09:44:04,11,07,1, 11.9,1,1, 4.737, 10553.714, 202.053, 52607.475 20/05/28,09:44:04,12,07,1, 11.9,1,1, 4.737, 10553.739, 202.078, 52607.513 20/05/28,09:44:04,13,07,1, 11.9,1,1, 4.737, 10553.705, 202.073, 52607.523 20/05/28,09:44:04,14,07,1, 11.9,1,1, 4.737, 10553.687, 202.062, 52607.453 20/05/28,09:44:04,15,07,1, 11.9,1,1, 4.737, 10553.692, 202.066, 52607.476 20/05/28,09:44:04,16,07,1, 11.9,1,1, 4.737, 10553.728, 202.061, 52607.520 20/05/28,09:44:04,17,07,1, 11.9,1,1, 4.737, 10553.716, 202.045, 52607.487 20/05/28,09:44:04,18,07,1, 11.9,1,1, 4.737, 10553.710, 202.060, 52607.514 20/05/28,09:44:04,19,07,1, 11.9,1,1, 4.737, 10553.668, 202.056, 52607.476 20/05/28,09:44:05,00,07,1, 11.9,1,1, 4.741, 10553.705, 202.009, 52607.489 20/05/28,09:44:05,01,07,1, 11.9,1,1, 4.741, 10553.693, 202.075, 52607.499 20/05/28,09:44:05,02,07,1, 11.9,1,1, 4.741, 10553.688, 202.067, 52607.521 20/05/28,09:44:05,03,07,1, 11.9,1,1, 4.741, 10553.705, 202.065, 52607.492 20/05/28,09:44:05,04,07,1, 11.9,1,1, 4.741, 10553.711, 202.057, 52607.518 20/05/28,09:44:05,05,07,1, 11.9,1,1, 4.741, 10553.715, 202.084, 52607.511 20/05/28,09:44:05,06,07,1, 11.9,1,1, 4.741, 10553.715, 202.044, 52607.512 20/05/28,09:44:05,07,07,1, 11.9,1,1, 4.741, 10553.703, 202.063, 52607.491 20/05/28,09:44:05,08,07,1, 11.9,1,1, 4.741, 10553.714, 202.053, 52607.502 20/05/28,09:44:05,09,07,1, 11.9,1,1, 4.741, 10553.706, 202.028, 52607.452 20/05/28,09:44:05,10,07,1, 11.9,1,1, 4.741, 10553.700, 202.046, 52607.493 20/05/28,09:44:05,11,07,1, 11.9,1,1, 4.741, 10553.708, 202.053, 52607.539 20/05/28,09:44:05,12,07,1, 11.9,1,1, 4.741, 10553.709, 202.063, 52607.497 20/05/28,09:44:05,13,07,1, 11.9,1,1, 4.741, 10553.711, 202.063, 52607.499 20/05/28,09:44:05,14,07,1, 11.9,1,1, 4.741, 10553.705, 202.046, 52607.506 20/05/28,09:44:05,15,07,1, 11.9,1,1, 4.741, 10553.687, 202.038, 52607.512 20/05/28,09:44:05,16,07,1, 11.9,1,1, 4.741, 10553.719, 202.064, 52607.499 20/05/28,09:44:05,17,07,1, 11.9,1,1, 4.741, 10553.713, 202.064, 52607.497 20/05/28,09:44:05,18,07,1, 11.9,1,1, 4.741, 10553.699, 202.087, 52607.548 20/05/28,09:44:05,19,07,1, 11.9,1,1, 4.741, 10553.712, 202.009, 52607.489 20/05/28,09:44:06,00,07,1, 11.9,1,1, 4.742, 10553.721, 202.067, 52607.544 20/05/28,09:44:06,01,07,1, 11.9,1,1, 4.742, 10553.698, 202.081, 52607.536 20/05/28,09:44:06,02,07,1, 11.9,1,1, 4.742, 10553.708, 202.077, 52607.506 20/05/28,09:44:06,03,07,1, 11.9,1,1, 4.742, 10553.694, 202.056, 52607.549 20/05/28,09:44:06,04,07,1, 11.9,1,1, 4.742, 10553.708, 202.066, 52607.540 20/05/28,09:44:06,05,07,1, 11.9,1,1, 4.742, 10553.710, 202.050, 52607.537 20/05/28,09:44:06,06,07,1, 11.9,1,1, 4.742, 10553.718, 202.045, 52607.515 20/05/28,09:44:06,07,07,1, 11.9,1,1, 4.742, 10553.708, 202.055, 52607.513 20/05/28,09:44:06,08,07,1, 11.9,1,1, 4.742, 10553.712, 202.076, 52607.546 20/05/28,09:44:06,09,07,1, 11.9,1,1, 4.742, 10553.721, 202.061, 52607.525 20/05/28,09:44:06,10,07,1, 11.9,1,1, 4.742, 10553.714, 202.068, 52607.543 20/05/28,09:44:06,11,07,1, 11.9,1,1, 4.742, 10553.708, 202.064, 52607.494 20/05/28,09:44:06,12,07,1, 11.9,1,1, 4.742, 10553.717, 202.061, 52607.490 20/05/28,09:44:06,13,07,1, 11.9,1,1, 4.742, 10553.715, 202.070, 52607.496 20/05/28,09:44:06,14,07,1, 11.9,1,1, 4.742, 10553.724, 202.061, 52607.525 20/05/28,09:44:06,15,07,1, 11.9,1,1, 4.742, 10553.717, 202.078, 52607.533 20/05/28,09:44:06,16,07,1, 11.9,1,1, 4.742, 10553.706, 202.079, 52607.532 20/05/28,09:44:06,17,07,1, 11.9,1,1, 4.742, 10553.721, 202.061, 52607.528 20/05/28,09:44:06,18,07,1, 11.9,1,1, 4.742, 10553.712, 202.051, 52607.495 20/05/28,09:44:06,19,07,1, 11.9,1,1, 4.742, 10553.721, 202.067, 52607.544 20/05/28,09:44:07,00,07,1, 11.9,1,1, 4.738, 10553.705, 202.071, 52607.566 20/05/28,09:44:07,01,07,1, 11.9,1,1, 4.738, 10553.705, 202.081, 52607.576 20/05/28,09:44:07,02,07,1, 11.9,1,1, 4.738, 10553.714, 202.074, 52607.532 20/05/28,09:44:07,03,07,1, 11.9,1,1, 4.738, 10553.714, 202.087, 52607.549 20/05/28,09:44:07,04,07,1, 11.9,1,1, 4.738, 10553.722, 202.067, 52607.571 20/05/28,09:44:07,05,07,1, 11.9,1,1, 4.738, 10553.707, 202.079, 52607.545 20/05/28,09:44:07,06,07,1, 11.9,1,1, 4.738, 10553.726, 202.044, 52607.564 20/05/28,09:44:07,07,07,1, 11.9,1,1, 4.738, 10553.747, 202.063, 52607.540 20/05/28,09:44:07,08,07,1, 11.9,1,1, 4.738, 10553.729, 202.063, 52607.565 20/05/28,09:44:07,09,07,1, 11.9,1,1, 4.738, 10553.703, 202.079, 52607.553 20/05/28,09:44:07,10,07,1, 11.9,1,1, 4.738, 10553.711, 202.047, 52607.559 20/05/28,09:44:07,11,07,1, 11.9,1,1, 4.738, 10553.711, 202.053, 52607.549 20/05/28,09:44:07,12,07,1, 11.9,1,1, 4.738, 10553.719, 202.078, 52607.536 20/05/28,09:44:07,13,07,1, 11.9,1,1, 4.738, 10553.700, 202.069, 52607.527 20/05/28,09:44:07,14,07,1, 11.9,1,1, 4.738, 10553.728, 202.074, 52607.524 20/05/28,09:44:07,15,07,1, 11.9,1,1, 4.738, 10553.730, 202.058, 52607.561 20/05/28,09:44:07,16,07,1, 11.9,1,1, 4.738, 10553.707, 202.055, 52607.556 20/05/28,09:44:07,17,07,1, 11.9,1,1, 4.738, 10553.713, 202.073, 52607.597 20/05/28,09:44:07,18,07,1, 11.9,1,1, 4.738, 10553.722, 202.075, 52607.575 20/05/28,09:44:07,19,07,1, 11.9,1,1, 4.738, 10553.706, 202.071, 52607.566 20/05/28,09:44:08,00,07,1, 11.8,1,1, 4.743, 10553.713, 202.053, 52607.535 20/05/28,09:44:08,01,07,1, 11.8,1,1, 4.743, 10553.723, 202.062, 52607.594 20/05/28,09:44:08,02,07,1, 11.8,1,1, 4.743, 10553.701, 202.055, 52607.576 20/05/28,09:44:08,03,07,1, 11.8,1,1, 4.743, 10553.724, 202.028, 52607.550 20/05/28,09:44:08,04,07,1, 11.8,1,1, 4.743, 10553.726, 202.033, 52607.590 20/05/28,09:44:08,05,07,1, 11.8,1,1, 4.743, 10553.709, 202.061, 52607.564 20/05/28,09:44:08,06,07,1, 11.8,1,1, 4.743, 10553.713, 202.040, 52607.564 20/05/28,09:44:08,07,07,1, 11.8,1,1, 4.743, 10553.717, 202.057, 52607.560 20/05/28,09:44:08,08,07,1, 11.8,1,1, 4.743, 10553.710, 202.053, 52607.537 20/05/28,09:44:08,09,07,1, 11.8,1,1, 4.743, 10553.716, 202.042, 52607.520 20/05/28,09:44:08,10,07,1, 11.8,1,1, 4.743, 10553.719, 202.071, 52607.573 20/05/28,09:44:08,11,07,1, 11.8,1,1, 4.743, 10553.734, 202.059, 52607.530 20/05/28,09:44:08,12,07,1, 11.8,1,1, 4.743, 10553.702, 202.057, 52607.537 20/05/28,09:44:08,13,07,1, 11.8,1,1, 4.743, 10553.707, 202.046, 52607.545 20/05/28,09:44:08,14,07,1, 11.8,1,1, 4.743, 10553.710, 202.031, 52607.544 20/05/28,09:44:08,15,07,1, 11.8,1,1, 4.743, 10553.710, 202.042, 52607.546 20/05/28,09:44:08,16,07,1, 11.8,1,1, 4.743, 10553.716, 202.045, 52607.556 20/05/28,09:44:08,17,07,1, 11.8,1,1, 4.743, 10553.719, 202.063, 52607.597 20/05/28,09:44:08,18,07,1, 11.8,1,1, 4.743, 10553.726, 202.066, 52607.583 20/05/28,09:44:08,19,07,1, 11.8,1,1, 4.743, 10553.720, 202.053, 52607.535 20/05/28,09:44:09,00,07,1, 11.9,1,1, 4.740, 10553.696, 202.072, 52607.554 20/05/28,09:44:09,01,07,1, 11.9,1,1, 4.740, 10553.710, 202.076, 52607.526 20/05/28,09:44:09,02,07,1, 11.9,1,1, 4.740, 10553.708, 202.049, 52607.574 20/05/28,09:44:09,03,07,1, 11.9,1,1, 4.740, 10553.709, 202.076, 52607.564 20/05/28,09:44:09,04,07,1, 11.9,1,1, 4.740, 10553.702, 202.055, 52607.563 20/05/28,09:44:09,05,07,1, 11.9,1,1, 4.740, 10553.699, 202.043, 52607.570 20/05/28,09:44:09,06,07,1, 11.9,1,1, 4.740, 10553.711, 202.052, 52607.562 20/05/28,09:44:09,07,07,1, 11.9,1,1, 4.740, 10553.708, 202.061, 52607.605 20/05/28,09:44:09,08,07,1, 11.9,1,1, 4.740, 10553.729, 202.080, 52607.558 20/05/28,09:44:09,09,07,1, 11.9,1,1, 4.740, 10553.726, 202.070, 52607.563 20/05/28,09:44:09,10,07,1, 11.9,1,1, 4.740, 10553.699, 202.056, 52607.579 20/05/28,09:44:09,11,07,1, 11.9,1,1, 4.740, 10553.694, 202.070, 52607.557 20/05/28,09:44:09,12,07,1, 11.9,1,1, 4.740, 10553.720, 202.050, 52607.557 20/05/28,09:44:09,13,07,1, 11.9,1,1, 4.740, 10553.719, 202.072, 52607.546 20/05/28,09:44:09,14,07,1, 11.9,1,1, 4.740, 10553.720, 202.063, 52607.565 20/05/28,09:44:09,15,07,1, 11.9,1,1, 4.740, 10553.718, 202.076, 52607.557 20/05/28,09:44:09,16,07,1, 11.9,1,1, 4.740, 10553.715, 202.051, 52607.513 20/05/28,09:44:09,17,07,1, 11.9,1,1, 4.740, 10553.725, 202.072, 52607.576 20/05/28,09:44:09,18,07,1, 11.9,1,1, 4.740, 10553.716, 202.072, 52607.543 20/05/28,09:44:09,19,07,1, 11.9,1,1, 4.740, 10553.697, 202.072, 52607.554 20/05/28,09:44:10,00,07,1, 11.9,1,1, 4.736, 10553.721, 202.057, 52607.543 20/05/28,09:44:10,01,07,1, 11.9,1,1, 4.736, 10553.695, 202.054, 52607.511 20/05/28,09:44:10,02,07,1, 11.9,1,1, 4.736, 10553.691, 202.067, 52607.528 20/05/28,09:44:10,03,07,1, 11.9,1,1, 4.736, 10553.715, 202.041, 52607.553 20/05/28,09:44:10,04,07,1, 11.9,1,1, 4.736, 10553.713, 202.052, 52607.582 20/05/28,09:44:10,05,07,1, 11.9,1,1, 4.736, 10553.717, 202.052, 52607.546 20/05/28,09:44:10,06,07,1, 11.9,1,1, 4.736, 10553.724, 202.025, 52607.503 20/05/28,09:44:10,07,07,1, 11.9,1,1, 4.736, 10553.683, 202.046, 52607.568 20/05/28,09:44:10,08,07,1, 11.9,1,1, 4.736, 10553.724, 202.055, 52607.569 20/05/28,09:44:10,09,07,1, 11.9,1,1, 4.736, 10553.712, 202.047, 52607.560 20/05/28,09:44:10,10,07,1, 11.9,1,1, 4.736, 10553.696, 202.028, 52607.556 20/05/28,09:44:10,11,07,1, 11.9,1,1, 4.736, 10553.707, 202.048, 52607.558 20/05/28,09:44:10,12,07,1, 11.9,1,1, 4.736, 10553.705, 202.044, 52607.561 20/05/28,09:44:10,13,07,1, 11.9,1,1, 4.736, 10553.691, 202.042, 52607.538 20/05/28,09:44:10,14,07,1, 11.9,1,1, 4.736, 10553.722, 202.075, 52607.559 20/05/28,09:44:10,15,07,1, 11.9,1,1, 4.736, 10553.701, 202.058, 52607.548 20/05/28,09:44:10,16,07,1, 11.9,1,1, 4.736, 10553.715, 202.045, 52607.556 20/05/28,09:44:10,17,07,1, 11.9,1,1, 4.736, 10553.717, 202.064, 52607.577 20/05/28,09:44:10,18,07,1, 11.9,1,1, 4.736, 10553.690, 202.042, 52607.530 20/05/28,09:44:10,19,07,1, 11.9,1,1, 4.736, 10553.725, 202.057, 52607.543 20/05/28,09:44:11,00,07,1, 11.8,1,1, 4.738, 10553.688, 202.053, 52607.522 20/05/28,09:44:11,01,07,1, 11.8,1,1, 4.738, 10553.689, 202.062, 52607.558 20/05/28,09:44:11,02,07,1, 11.8,1,1, 4.738, 10553.703, 202.035, 52607.549 20/05/28,09:44:11,03,07,1, 11.8,1,1, 4.738, 10553.674, 202.041, 52607.518 20/05/28,09:44:11,04,07,1, 11.8,1,1, 4.738, 10553.696, 202.026, 52607.559 20/05/28,09:44:11,05,07,1, 11.8,1,1, 4.738, 10553.703, 202.046, 52607.550 20/05/28,09:44:11,06,07,1, 11.8,1,1, 4.738, 10553.700, 202.056, 52607.542 20/05/28,09:44:11,07,07,1, 11.8,1,1, 4.738, 10553.701, 202.068, 52607.531 20/05/28,09:44:11,08,07,1, 11.8,1,1, 4.738, 10553.682, 202.055, 52607.564 20/05/28,09:44:11,09,07,1, 11.8,1,1, 4.738, 10553.675, 202.060, 52607.537 20/05/28,09:44:11,10,07,1, 11.8,1,1, 4.738, 10553.692, 202.044, 52607.455 20/05/28,09:44:11,11,07,1, 11.8,1,1, 4.738, 10553.717, 202.070, 52607.478 20/05/28,09:44:11,12,07,1, 11.8,1,1, 4.738, 10553.669, 202.056, 52607.595 20/05/28,09:44:11,13,07,1, 11.8,1,1, 4.738, 10553.703, 202.065, 52607.575 20/05/28,09:44:11,14,07,1, 11.8,1,1, 4.738, 10553.686, 202.068, 52607.562 20/05/28,09:44:11,15,07,1, 11.8,1,1, 4.738, 10553.683, 202.075, 52607.581 20/05/28,09:44:11,16,07,1, 11.8,1,1, 4.738, 10553.691, 202.049, 52607.543 20/05/28,09:44:11,17,07,1, 11.8,1,1, 4.738, 10553.698, 202.025, 52607.525 20/05/28,09:44:11,18,07,1, 11.8,1,1, 4.738, 10553.697, 202.048, 52607.531 20/05/28,09:44:11,19,07,1, 11.8,1,1, 4.738, 10553.688, 202.053, 52607.522 20/05/28,09:44:12,00,07,1, 11.9,1,1, 4.744, 10553.705, 202.045, 52607.566 20/05/28,09:44:12,01,07,1, 11.9,1,1, 4.744, 10553.705, 202.075, 52607.644 20/05/28,09:44:12,02,07,1, 11.9,1,1, 4.744, 10553.715, 202.038, 52607.409 20/05/28,09:44:12,03,07,1, 11.9,1,1, 4.744, 10553.690, 202.067, 52607.538 20/05/28,09:44:12,04,07,1, 11.9,1,1, 4.744, 10553.677, 202.068, 52607.562 20/05/28,09:44:12,05,07,1, 11.9,1,1, 4.744, 10553.700, 202.073, 52607.564 20/05/28,09:44:12,06,07,1, 11.9,1,1, 4.744, 10553.699, 202.049, 52607.545 20/05/28,09:44:12,07,07,1, 11.9,1,1, 4.744, 10553.697, 202.048, 52607.513 20/05/28,09:44:12,08,07,1, 11.9,1,1, 4.744, 10553.726, 202.020, 52607.568 20/05/28,09:44:12,09,07,1, 11.9,1,1, 4.744, 10553.693, 202.045, 52607.571 20/05/28,09:44:12,10,07,1, 11.9,1,1, 4.744, 10553.681, 202.055, 52607.565 20/05/28,09:44:12,11,07,1, 11.9,1,1, 4.744, 10553.700, 202.077, 52607.542 20/05/28,09:44:12,12,07,1, 11.9,1,1, 4.744, 10553.683, 202.069, 52607.526 20/05/28,09:44:12,13,07,1, 11.9,1,1, 4.744, 10553.709, 202.065, 52607.560 20/05/28,09:44:12,14,07,1, 11.9,1,1, 4.744, 10553.723, 202.058, 52607.554 20/05/28,09:44:12,15,07,1, 11.9,1,1, 4.744, 10553.689, 202.039, 52607.553 20/05/28,09:44:12,16,07,1, 11.9,1,1, 4.744, 10553.703, 202.076, 52607.576 20/05/28,09:44:12,17,07,1, 11.9,1,1, 4.744, 10553.686, 202.049, 52607.573 20/05/28,09:44:12,18,07,1, 11.9,1,1, 4.744, 10553.683, 202.067, 52607.559 20/05/28,09:44:12,19,07,1, 11.9,1,1, 4.744, 10553.705, 202.045, 52607.566 20/05/28,09:44:13,00,07,1, 11.9,1,1, 4.740, 10553.696, 202.063, 52607.581 20/05/28,09:44:13,01,07,1, 11.9,1,1, 4.740, 10553.702, 202.063, 52607.558 20/05/28,09:44:13,02,07,1, 11.9,1,1, 4.740, 10553.710, 202.077, 52607.545 20/05/28,09:44:13,03,07,1, 11.9,1,1, 4.740, 10553.700, 202.080, 52607.551 20/05/28,09:44:13,04,07,1, 11.9,1,1, 4.740, 10553.679, 202.066, 52607.531 20/05/28,09:44:13,05,07,1, 11.9,1,1, 4.740, 10553.689, 202.054, 52607.564 20/05/28,09:44:13,06,07,1, 11.9,1,1, 4.740, 10553.704, 202.076, 52607.550 20/05/28,09:44:13,07,07,1, 11.9,1,1, 4.740, 10553.678, 202.094, 52607.589 20/05/28,09:44:13,08,07,1, 11.9,1,1, 4.740, 10553.684, 202.060, 52607.560 20/05/28,09:44:13,09,07,1, 11.9,1,1, 4.740, 10553.699, 202.062, 52607.534 20/05/28,09:44:13,10,07,1, 11.9,1,1, 4.740, 10553.685, 202.075, 52607.550 20/05/28,09:44:13,11,07,1, 11.9,1,1, 4.740, 10553.673, 202.075, 52607.540 20/05/28,09:44:13,12,07,1, 11.9,1,1, 4.740, 10553.694, 202.045, 52607.550 20/05/28,09:44:13,13,07,1, 11.9,1,1, 4.740, 10553.689, 202.072, 52607.551 20/05/28,09:44:13,14,07,1, 11.9,1,1, 4.740, 10553.667, 202.089, 52607.545 20/05/28,09:44:13,15,07,1, 11.9,1,1, 4.740, 10553.671, 202.099, 52607.581 20/05/28,09:44:13,16,07,1, 11.9,1,1, 4.740, 10553.690, 202.054, 52607.566 20/05/28,09:44:13,17,07,1, 11.9,1,1, 4.740, 10553.678, 202.076, 52607.575 20/05/28,09:44:13,18,07,1, 11.9,1,1, 4.740, 10553.692, 202.100, 52607.560 20/05/28,09:44:13,19,07,1, 11.9,1,1, 4.740, 10553.698, 202.063, 52607.581 20/05/28,09:44:14,00,07,1, 11.9,1,1, 4.742, 10553.638, 202.082, 52607.576 20/05/28,09:44:14,01,07,1, 11.9,1,1, 4.742, 10553.677, 202.059, 52607.557 20/05/28,09:44:14,02,07,1, 11.9,1,1, 4.742, 10553.683, 202.067, 52607.588 20/05/28,09:44:14,03,07,1, 11.9,1,1, 4.742, 10553.701, 202.085, 52607.564 20/05/28,09:44:14,04,07,1, 11.9,1,1, 4.742, 10553.683, 202.083, 52607.562 20/05/28,09:44:14,05,07,1, 11.9,1,1, 4.742, 10553.683, 202.081, 52607.547 20/05/28,09:44:14,06,07,1, 11.9,1,1, 4.742, 10553.692, 202.093, 52607.553 20/05/28,09:44:14,07,07,1, 11.9,1,1, 4.742, 10553.696, 202.061, 52607.546 20/05/28,09:44:14,08,07,1, 11.9,1,1, 4.742, 10553.686, 202.063, 52607.556 20/05/28,09:44:14,09,07,1, 11.9,1,1, 4.742, 10553.677, 202.099, 52607.552 20/05/28,09:44:14,10,07,1, 11.9,1,1, 4.742, 10553.658, 202.048, 52607.547 20/05/28,09:44:14,11,07,1, 11.9,1,1, 4.742, 10553.661, 202.091, 52607.544 20/05/28,09:44:14,12,07,1, 11.9,1,1, 4.742, 10553.665, 202.080, 52607.546 20/05/28,09:44:14,13,07,1, 11.9,1,1, 4.742, 10553.656, 202.114, 52607.849 20/05/28,09:44:14,14,07,1, 11.9,1,1, 4.742, 10553.708, 202.071, 52607.528 20/05/28,09:44:14,15,07,1, 11.9,1,1, 4.742, 10553.705, 202.097, 52607.522 20/05/28,09:44:14,16,07,1, 11.9,1,1, 4.742, 10553.686, 202.067, 52607.524 20/05/28,09:44:14,17,07,1, 11.9,1,1, 4.742, 10553.673, 202.059, 52607.538 20/05/28,09:44:14,18,07,1, 11.9,1,1, 4.742, 10553.670, 202.068, 52607.542 20/05/28,09:44:14,19,07,1, 11.9,1,1, 4.742, 10553.643, 202.082, 52607.576 20/05/28,09:44:15,00,07,1, 11.8,1,1, 4.736, 10553.679, 202.093, 52607.549 20/05/28,09:44:15,01,07,1, 11.8,1,1, 4.736, 10553.682, 202.073, 52607.582 20/05/28,09:44:15,02,07,1, 11.8,1,1, 4.736, 10553.659, 202.074, 52607.569 20/05/28,09:44:15,03,07,1, 11.8,1,1, 4.736, 10553.678, 202.088, 52607.555 20/05/28,09:44:15,04,07,1, 11.8,1,1, 4.736, 10553.686, 202.091, 52607.571 20/05/28,09:44:15,05,07,1, 11.8,1,1, 4.736, 10553.658, 202.066, 52607.572 20/05/28,09:44:15,06,07,1, 11.8,1,1, 4.736, 10553.665, 202.084, 52607.568 20/05/28,09:44:15,07,07,1, 11.8,1,1, 4.736, 10553.651, 202.082, 52607.557 20/05/28,09:44:15,08,07,1, 11.8,1,1, 4.736, 10553.675, 202.099, 52607.578 20/05/28,09:44:15,09,07,1, 11.8,1,1, 4.736, 10553.686, 202.081, 52607.587 20/05/28,09:44:15,10,07,1, 11.8,1,1, 4.736, 10553.684, 202.090, 52607.565 20/05/28,09:44:15,11,07,1, 11.8,1,1, 4.736, 10553.673, 202.107, 52607.591 20/05/28,09:44:15,12,07,1, 11.8,1,1, 4.736, 10553.676, 202.106, 52607.567 20/05/28,09:44:15,13,07,1, 11.8,1,1, 4.736, 10553.676, 202.110, 52607.592 20/05/28,09:44:15,14,07,1, 11.8,1,1, 4.736, 10553.655, 202.101, 52607.554 20/05/28,09:44:15,15,07,1, 11.8,1,1, 4.736, 10553.683, 202.044, 52607.574 20/05/28,09:44:15,16,07,1, 11.8,1,1, 4.736, 10553.664, 202.089, 52607.568 20/05/28,09:44:15,17,07,1, 11.8,1,1, 4.736, 10553.686, 202.089, 52607.546 20/05/28,09:44:15,18,07,1, 11.8,1,1, 4.736, 10553.669, 202.087, 52607.546 20/05/28,09:44:15,19,07,1, 11.8,1,1, 4.736, 10553.684, 202.093, 52607.549 20/05/28,09:44:16,00,07,1, 11.9,1,1, 4.741, 10553.663, 202.070, 52607.560 20/05/28,09:44:16,01,07,1, 11.9,1,1, 4.741, 10553.639, 202.098, 52607.528 20/05/28,09:44:16,02,07,1, 11.9,1,1, 4.741, 10553.665, 202.079, 52607.524 20/05/28,09:44:16,03,07,1, 11.9,1,1, 4.741, 10553.661, 202.089, 52607.585 20/05/28,09:44:16,04,07,1, 11.9,1,1, 4.741, 10553.660, 202.074, 52607.558 20/05/28,09:44:16,05,07,1, 11.9,1,1, 4.741, 10553.673, 202.093, 52607.573 20/05/28,09:44:16,06,07,1, 11.9,1,1, 4.741, 10553.659, 202.112, 52607.549 20/05/28,09:44:16,07,07,1, 11.9,1,1, 4.741, 10553.667, 202.085, 52607.574 20/05/28,09:44:16,08,07,1, 11.9,1,1, 4.741, 10553.681, 202.101, 52607.564 20/05/28,09:44:16,09,07,1, 11.9,1,1, 4.741, 10553.665, 202.066, 52607.568 20/05/28,09:44:16,10,07,1, 11.9,1,1, 4.741, 10553.665, 202.101, 52607.561 20/05/28,09:44:16,11,07,1, 11.9,1,1, 4.741, 10553.672, 202.097, 52607.574 20/05/28,09:44:16,12,07,1, 11.9,1,1, 4.741, 10553.679, 202.092, 52607.590 20/05/28,09:44:16,13,07,1, 11.9,1,1, 4.741, 10553.654, 202.073, 52607.592 20/05/28,09:44:16,14,07,1, 11.9,1,1, 4.741, 10553.689, 202.084, 52607.565 20/05/28,09:44:16,15,07,1, 11.9,1,1, 4.741, 10553.659, 202.094, 52607.586 20/05/28,09:44:16,16,07,1, 11.9,1,1, 4.741, 10553.658, 202.073, 52607.606 20/05/28,09:44:16,17,07,1, 11.9,1,1, 4.741, 10553.651, 202.077, 52607.607 20/05/28,09:44:16,18,07,1, 11.9,1,1, 4.741, 10553.684, 202.056, 52607.573 20/05/28,09:44:16,19,07,1, 11.9,1,1, 4.741, 10553.666, 202.070, 52607.560 20/05/28,09:44:17,00,07,1, 11.9,1,1, 4.738, 10553.638, 202.098, 52607.583 20/05/28,09:44:17,01,07,1, 11.9,1,1, 4.738, 10553.687, 202.092, 52607.579 20/05/28,09:44:17,02,07,1, 11.9,1,1, 4.738, 10553.659, 202.069, 52607.615 20/05/28,09:44:17,03,07,1, 11.9,1,1, 4.738, 10553.655, 202.087, 52607.614 20/05/28,09:44:17,04,07,1, 11.9,1,1, 4.738, 10553.675, 202.077, 52607.606 20/05/28,09:44:17,05,07,1, 11.9,1,1, 4.738, 10553.687, 202.110, 52607.621 20/05/28,09:44:17,06,07,1, 11.9,1,1, 4.738, 10553.663, 202.096, 52607.605 20/05/28,09:44:17,07,07,1, 11.9,1,1, 4.738, 10553.663, 202.103, 52607.584 20/05/28,09:44:17,08,07,1, 11.9,1,1, 4.738, 10553.665, 202.111, 52607.602 20/05/28,09:44:17,09,07,1, 11.9,1,1, 4.738, 10553.654, 202.075, 52607.587 20/05/28,09:44:17,10,07,1, 11.9,1,1, 4.738, 10553.643, 202.075, 52607.569 20/05/28,09:44:17,11,07,1, 11.9,1,1, 4.738, 10553.666, 202.083, 52607.613 20/05/28,09:44:17,12,07,1, 11.9,1,1, 4.738, 10553.656, 202.087, 52607.576 20/05/28,09:44:17,13,07,1, 11.9,1,1, 4.738, 10553.673, 202.100, 52607.591 20/05/28,09:44:17,14,07,1, 11.9,1,1, 4.738, 10553.660, 202.096, 52607.563 20/05/28,09:44:17,15,07,1, 11.9,1,1, 4.738, 10553.655, 202.106, 52607.567 20/05/28,09:44:17,16,07,1, 11.9,1,1, 4.738, 10553.662, 202.097, 52607.603 20/05/28,09:44:17,17,07,1, 11.9,1,1, 4.738, 10553.652, 202.084, 52607.603 20/05/28,09:44:17,18,07,1, 11.9,1,1, 4.738, 10553.669, 202.095, 52607.589 20/05/28,09:44:17,19,07,1, 11.9,1,1, 4.738, 10553.646, 202.098, 52607.583 20/05/28,09:44:18,00,07,1, 11.9,1,1, 4.745, 10553.646, 202.107, 52607.613 20/05/28,09:44:18,01,07,1, 11.9,1,1, 4.745, 10553.665, 202.089, 52607.562 20/05/28,09:44:18,02,07,1, 11.9,1,1, 4.745, 10553.663, 202.078, 52607.604 20/05/28,09:44:18,03,07,1, 11.9,1,1, 4.745, 10553.699, 202.084, 52607.591 20/05/28,09:44:18,04,07,1, 11.9,1,1, 4.745, 10553.663, 202.107, 52607.604 20/05/28,09:44:18,05,07,1, 11.9,1,1, 4.745, 10553.645, 202.107, 52607.573 20/05/28,09:44:18,06,07,1, 11.9,1,1, 4.745, 10553.669, 202.092, 52607.611 20/05/28,09:44:18,07,07,1, 11.9,1,1, 4.745, 10553.665, 202.073, 52607.583 20/05/28,09:44:18,08,07,1, 11.9,1,1, 4.745, 10553.661, 202.094, 52607.583 20/05/28,09:44:18,09,07,1, 11.9,1,1, 4.745, 10553.649, 202.098, 52607.577 20/05/28,09:44:18,10,07,1, 11.9,1,1, 4.745, 10553.657, 202.088, 52607.580 20/05/28,09:44:18,11,07,1, 11.9,1,1, 4.745, 10553.657, 202.095, 52607.628 20/05/28,09:44:18,12,07,1, 11.9,1,1, 4.745, 10553.656, 202.121, 52607.601 20/05/28,09:44:18,13,07,1, 11.9,1,1, 4.745, 10553.656, 202.101, 52607.598 20/05/28,09:44:18,14,07,1, 11.9,1,1, 4.745, 10553.640, 202.084, 52607.607 20/05/28,09:44:18,15,07,1, 11.9,1,1, 4.745, 10553.651, 202.112, 52607.621 20/05/28,09:44:18,16,07,1, 11.9,1,1, 4.745, 10553.639, 202.113, 52607.629 20/05/28,09:44:18,17,07,1, 11.9,1,1, 4.745, 10553.653, 202.097, 52607.614 20/05/28,09:44:18,18,07,1, 11.9,1,1, 4.745, 10553.644, 202.110, 52607.584 20/05/28,09:44:18,19,07,1, 11.9,1,1, 4.745, 10553.653, 202.107, 52607.613 20/05/28,09:44:19,00,06,1, 11.9,1,1, 4.743, 10553.671, 202.128, 52607.583 20/05/28,09:44:19,01,06,1, 11.9,1,1, 4.743, 10553.673, 202.104, 52607.592 20/05/28,09:44:19,02,06,1, 11.9,1,1, 4.743, 10553.647, 202.115, 52607.607 20/05/28,09:44:19,03,06,1, 11.9,1,1, 4.743, 10553.656, 202.102, 52607.575 20/05/28,09:44:19,04,06,1, 11.9,1,1, 4.743, 10553.656, 202.111, 52607.594 20/05/28,09:44:19,05,06,1, 11.9,1,1, 4.743, 10553.663, 202.096, 52607.568 20/05/28,09:44:19,06,06,1, 11.9,1,1, 4.743, 10553.674, 202.106, 52607.582 20/05/28,09:44:19,07,06,1, 11.9,1,1, 4.743, 10553.675, 202.112, 52607.614 20/05/28,09:44:19,08,06,1, 11.9,1,1, 4.743, 10553.640, 202.134, 52607.658 20/05/28,09:44:19,09,06,1, 11.9,1,1, 4.743, 10553.648, 202.141, 52607.736 20/05/28,09:44:19,10,06,1, 11.9,1,1, 4.743, 10553.690, 202.135, 52607.582 20/05/28,09:44:19,11,06,1, 11.9,1,1, 4.743, 10553.645, 202.112, 52607.574 20/05/28,09:44:19,12,06,1, 11.9,1,1, 4.743, 10553.673, 202.113, 52607.580 20/05/28,09:44:19,13,06,1, 11.9,1,1, 4.743, 10553.698, 202.107, 52607.595 20/05/28,09:44:19,14,06,1, 11.9,1,1, 4.743, 10553.667, 202.119, 52607.617 20/05/28,09:44:19,15,06,1, 11.9,1,1, 4.743, 10553.649, 202.151, 52607.601 20/05/28,09:44:19,16,06,1, 11.9,1,1, 4.743, 10553.659, 202.112, 52607.639 20/05/28,09:44:19,17,06,1, 11.9,1,1, 4.743, 10553.641, 202.116, 52607.620 20/05/28,09:44:19,18,06,1, 11.9,1,1, 4.743, 10553.660, 202.140, 52607.595 20/05/28,09:44:19,19,06,1, 11.9,1,1, 4.743, 10553.672, 202.128, 52607.583 20/05/28,09:44:20,00,07,1, 11.9,1,1, 4.741, 10553.638, 202.155, 52607.645 20/05/28,09:44:20,01,07,1, 11.9,1,1, 4.741, 10553.653, 202.132, 52607.573 20/05/28,09:44:20,02,07,1, 11.9,1,1, 4.741, 10553.664, 202.149, 52607.589 20/05/28,09:44:20,03,07,1, 11.9,1,1, 4.741, 10553.627, 202.146, 52607.554 20/05/28,09:44:20,04,07,1, 11.9,1,1, 4.741, 10553.641, 202.128, 52607.589 20/05/28,09:44:20,05,07,1, 11.9,1,1, 4.741, 10553.675, 202.128, 52607.350 20/05/28,09:44:20,06,07,1, 11.9,1,1, 4.741, 10553.633, 202.156, 52607.631 20/05/28,09:44:20,07,07,1, 11.9,1,1, 4.741, 10553.646, 202.131, 52607.658 20/05/28,09:44:20,08,07,1, 11.9,1,1, 4.741, 10553.628, 202.155, 52607.649 20/05/28,09:44:20,09,07,1, 11.9,1,1, 4.741, 10553.655, 202.108, 52607.631 20/05/28,09:44:20,10,07,1, 11.9,1,1, 4.741, 10553.658, 202.134, 52607.637 20/05/28,09:44:20,11,07,1, 11.9,1,1, 4.741, 10553.645, 202.160, 52607.604 20/05/28,09:44:20,12,07,1, 11.9,1,1, 4.741, 10553.644, 202.174, 52607.638 20/05/28,09:44:20,13,07,1, 11.9,1,1, 4.741, 10553.650, 202.151, 52607.651 20/05/28,09:44:20,14,07,1, 11.9,1,1, 4.741, 10553.610, 202.166, 52607.641 20/05/28,09:44:20,15,07,1, 11.9,1,1, 4.741, 10553.649, 202.140, 52607.627 20/05/28,09:44:20,16,07,1, 11.9,1,1, 4.741, 10553.634, 202.144, 52607.662 20/05/28,09:44:20,17,07,1, 11.9,1,1, 4.741, 10553.660, 202.159, 52607.623 20/05/28,09:44:20,18,07,1, 11.9,1,1, 4.741, 10553.658, 202.154, 52607.642 20/05/28,09:44:20,19,07,1, 11.9,1,1, 4.741, 10553.640, 202.155, 52607.645 20/05/28,09:44:21,00,07,1, 11.9,1,1, 4.742, 10553.638, 202.180, 52607.685 20/05/28,09:44:21,01,07,1, 11.9,1,1, 4.742, 10553.633, 202.181, 52607.682 20/05/28,09:44:21,02,07,1, 11.9,1,1, 4.742, 10553.622, 202.145, 52607.625 20/05/28,09:44:21,03,07,1, 11.9,1,1, 4.742, 10553.626, 202.149, 52607.637 20/05/28,09:44:21,04,07,1, 11.9,1,1, 4.742, 10553.640, 202.148, 52607.639 20/05/28,09:44:21,05,07,1, 11.9,1,1, 4.742, 10553.619, 202.167, 52607.684 20/05/28,09:44:21,06,07,1, 11.9,1,1, 4.742, 10553.644, 202.140, 52607.632 20/05/28,09:44:21,07,07,1, 11.9,1,1, 4.742, 10553.624, 202.158, 52607.603 20/05/28,09:44:21,08,07,1, 11.9,1,1, 4.742, 10553.636, 202.175, 52607.690 20/05/28,09:44:21,09,07,1, 11.9,1,1, 4.742, 10553.644, 202.174, 52607.666 20/05/28,09:44:21,10,07,1, 11.9,1,1, 4.742, 10553.607, 202.186, 52607.649 20/05/28,09:44:21,11,07,1, 11.9,1,1, 4.742, 10553.609, 202.174, 52607.641 20/05/28,09:44:21,12,07,1, 11.9,1,1, 4.742, 10553.630, 202.166, 52607.659 20/05/28,09:44:21,13,07,1, 11.9,1,1, 4.742, 10553.617, 202.159, 52607.676 20/05/28,09:44:21,14,07,1, 11.9,1,1, 4.742, 10553.635, 202.181, 52607.663 20/05/28,09:44:21,15,07,1, 11.9,1,1, 4.742, 10553.629, 202.154, 52607.668 20/05/28,09:44:21,16,07,1, 11.9,1,1, 4.742, 10553.622, 202.176, 52607.654 20/05/28,09:44:21,17,07,1, 11.9,1,1, 4.742, 10553.634, 202.191, 52607.650 20/05/28,09:44:21,18,07,1, 11.9,1,1, 4.742, 10553.624, 202.164, 52607.634 20/05/28,09:44:21,19,07,1, 11.9,1,1, 4.742, 10553.640, 202.180, 52607.685 20/05/28,09:44:22,00,07,1, 11.9,1,1, 4.741, 10553.588, 202.198, 52607.656 20/05/28,09:44:22,01,07,1, 11.9,1,1, 4.741, 10553.609, 202.195, 52607.669 20/05/28,09:44:22,02,07,1, 11.9,1,1, 4.741, 10553.621, 202.190, 52607.669 20/05/28,09:44:22,03,07,1, 11.9,1,1, 4.741, 10553.616, 202.184, 52607.648 20/05/28,09:44:22,04,07,1, 11.9,1,1, 4.741, 10553.619, 202.189, 52607.664 20/05/28,09:44:22,05,07,1, 11.9,1,1, 4.741, 10553.618, 202.190, 52607.701 20/05/28,09:44:22,06,07,1, 11.9,1,1, 4.741, 10553.616, 202.178, 52607.672 20/05/28,09:44:22,07,07,1, 11.9,1,1, 4.741, 10553.612, 202.174, 52607.652 20/05/28,09:44:22,08,07,1, 11.9,1,1, 4.741, 10553.629, 202.188, 52607.679 20/05/28,09:44:22,09,07,1, 11.9,1,1, 4.741, 10553.613, 202.208, 52607.670 20/05/28,09:44:22,10,07,1, 11.9,1,1, 4.741, 10553.609, 202.200, 52607.678 20/05/28,09:44:22,11,07,1, 11.9,1,1, 4.741, 10553.626, 202.183, 52607.691 20/05/28,09:44:22,12,07,1, 11.9,1,1, 4.741, 10553.612, 202.145, 52607.640 20/05/28,09:44:22,13,07,1, 11.9,1,1, 4.741, 10553.620, 202.177, 52607.670 20/05/28,09:44:22,14,07,1, 11.9,1,1, 4.741, 10553.608, 202.186, 52607.630 20/05/28,09:44:22,15,07,1, 11.9,1,1, 4.741, 10553.628, 202.221, 52607.689 20/05/28,09:44:22,16,07,1, 11.9,1,1, 4.741, 10553.601, 202.190, 52607.680 20/05/28,09:44:22,17,07,1, 11.9,1,1, 4.741, 10553.628, 202.205, 52607.652 20/05/28,09:44:22,18,07,1, 11.9,1,1, 4.741, 10553.621, 202.220, 52607.663 20/05/28,09:44:22,19,07,1, 11.9,1,1, 4.741, 10553.596, 202.198, 52607.656 20/05/28,09:44:23,00,07,1, 11.9,1,1, 4.746, 10553.604, 202.227, 52607.668 20/05/28,09:44:23,01,07,1, 11.9,1,1, 4.746, 10553.604, 202.208, 52607.678 20/05/28,09:44:23,02,07,1, 11.9,1,1, 4.746, 10553.596, 202.192, 52607.669 20/05/28,09:44:23,03,07,1, 11.9,1,1, 4.746, 10553.622, 202.213, 52607.694 20/05/28,09:44:23,04,07,1, 11.9,1,1, 4.746, 10553.622, 202.193, 52607.685 20/05/28,09:44:23,05,07,1, 11.9,1,1, 4.746, 10553.584, 202.212, 52607.696 20/05/28,09:44:23,06,07,1, 11.9,1,1, 4.746, 10553.623, 202.177, 52607.669 20/05/28,09:44:23,07,07,1, 11.9,1,1, 4.746, 10553.592, 202.203, 52607.654 20/05/28,09:44:23,08,07,1, 11.9,1,1, 4.746, 10553.619, 202.202, 52607.680 20/05/28,09:44:23,09,07,1, 11.9,1,1, 4.746, 10553.588, 202.215, 52607.655 20/05/28,09:44:23,10,07,1, 11.9,1,1, 4.746, 10553.621, 202.211, 52607.685 20/05/28,09:44:23,11,07,1, 11.9,1,1, 4.746, 10553.614, 202.224, 52607.680 20/05/28,09:44:23,12,07,1, 11.9,1,1, 4.746, 10553.597, 202.223, 52607.691 20/05/28,09:44:23,13,07,1, 11.9,1,1, 4.746, 10553.614, 202.235, 52607.679 20/05/28,09:44:23,14,07,1, 11.9,1,1, 4.746, 10553.611, 202.249, 52607.679 20/05/28,09:44:23,15,07,1, 11.9,1,1, 4.746, 10553.640, 202.242, 52607.692 20/05/28,09:44:23,16,07,1, 11.9,1,1, 4.746, 10553.604, 202.233, 52607.709 20/05/28,09:44:23,17,07,1, 11.9,1,1, 4.746, 10553.593, 202.219, 52607.691 20/05/28,09:44:23,18,07,1, 11.9,1,1, 4.746, 10553.600, 202.240, 52607.697 20/05/28,09:44:23,19,07,1, 11.9,1,1, 4.746, 10553.606, 202.227, 52607.668 20/05/28,09:44:24,00,06,1, 11.8,1,1, 4.740, 10553.588, 202.243, 52607.679 20/05/28,09:44:24,01,06,1, 11.8,1,1, 4.740, 10553.612, 202.241, 52607.676 20/05/28,09:44:24,02,06,1, 11.8,1,1, 4.740, 10553.608, 202.219, 52607.688 20/05/28,09:44:24,03,06,1, 11.8,1,1, 4.740, 10553.609, 202.258, 52607.703 20/05/28,09:44:24,04,06,1, 11.8,1,1, 4.740, 10553.609, 202.220, 52607.708 20/05/28,09:44:24,05,06,1, 11.8,1,1, 4.740, 10553.595, 202.234, 52607.721 20/05/28,09:44:24,06,06,1, 11.8,1,1, 4.740, 10553.594, 202.227, 52607.705 20/05/28,09:44:24,07,06,1, 11.8,1,1, 4.740, 10553.588, 202.230, 52607.693 20/05/28,09:44:24,08,06,1, 11.8,1,1, 4.740, 10553.618, 202.235, 52607.703 20/05/28,09:44:24,09,06,1, 11.8,1,1, 4.740, 10553.607, 202.243, 52607.728 20/05/28,09:44:24,10,06,1, 11.8,1,1, 4.740, 10553.593, 202.257, 52607.674 20/05/28,09:44:24,11,06,1, 11.8,1,1, 4.740, 10553.575, 202.238, 52607.685 20/05/28,09:44:24,12,06,1, 11.8,1,1, 4.740, 10553.624, 202.261, 52607.894 20/05/28,09:44:24,13,06,1, 11.8,1,1, 4.740, 10553.621, 202.242, 52607.623 20/05/28,09:44:24,14,06,1, 11.8,1,1, 4.740, 10553.583, 202.254, 52607.709 20/05/28,09:44:24,15,06,1, 11.8,1,1, 4.740, 10553.586, 202.264, 52607.702 20/05/28,09:44:24,16,06,1, 11.8,1,1, 4.740, 10553.582, 202.264, 52607.657 20/05/28,09:44:24,17,06,1, 11.8,1,1, 4.740, 10553.596, 202.254, 52607.669 20/05/28,09:44:24,18,06,1, 11.8,1,1, 4.740, 10553.588, 202.237, 52607.671 20/05/28,09:44:24,19,06,1, 11.8,1,1, 4.740, 10553.594, 202.243, 52607.679 20/05/28,09:44:25,00,06,1, 11.8,1,1, 4.741, 10553.588, 202.259, 52607.718 20/05/28,09:44:25,01,06,1, 11.8,1,1, 4.741, 10553.588, 202.235, 52607.707 20/05/28,09:44:25,02,06,1, 11.8,1,1, 4.741, 10553.584, 202.250, 52607.671 20/05/28,09:44:25,03,06,1, 11.8,1,1, 4.741, 10553.576, 202.260, 52607.736 20/05/28,09:44:25,04,06,1, 11.8,1,1, 4.741, 10553.585, 202.237, 52607.708 20/05/28,09:44:25,05,06,1, 11.8,1,1, 4.741, 10553.586, 202.242, 52607.680 20/05/28,09:44:25,06,06,1, 11.8,1,1, 4.741, 10553.607, 202.265, 52607.730 20/05/28,09:44:25,07,06,1, 11.8,1,1, 4.741, 10553.590, 202.262, 52607.694 20/05/28,09:44:25,08,06,1, 11.8,1,1, 4.741, 10553.582, 202.263, 52607.715 20/05/28,09:44:25,09,06,1, 11.8,1,1, 4.741, 10553.577, 202.253, 52607.715 20/05/28,09:44:25,10,06,1, 11.8,1,1, 4.741, 10553.597, 202.238, 52607.708 20/05/28,09:44:25,11,06,1, 11.8,1,1, 4.741, 10553.601, 202.233, 52607.692 20/05/28,09:44:25,12,06,1, 11.8,1,1, 4.741, 10553.583, 202.278, 52607.735 20/05/28,09:44:25,13,06,1, 11.8,1,1, 4.741, 10553.577, 202.274, 52607.736 20/05/28,09:44:25,14,06,1, 11.8,1,1, 4.741, 10553.597, 202.278, 52607.729 20/05/28,09:44:25,15,06,1, 11.8,1,1, 4.741, 10553.594, 202.225, 52607.700 20/05/28,09:44:25,16,06,1, 11.8,1,1, 4.741, 10553.569, 202.234, 52607.740 20/05/28,09:44:25,17,06,1, 11.8,1,1, 4.741, 10553.567, 202.246, 52607.735 20/05/28,09:44:25,18,06,1, 11.8,1,1, 4.741, 10553.592, 202.265, 52607.733 20/05/28,09:44:25,19,06,1, 11.8,1,1, 4.741, 10553.595, 202.259, 52607.718 20/05/28,09:44:26,00,07,1, 11.8,1,1, 4.744, 10553.554, 202.280, 52607.712 20/05/28,09:44:26,01,07,1, 11.8,1,1, 4.744, 10553.576, 202.264, 52607.706 20/05/28,09:44:26,02,07,1, 11.8,1,1, 4.744, 10553.576, 202.250, 52607.700 20/05/28,09:44:26,03,07,1, 11.8,1,1, 4.744, 10553.565, 202.264, 52607.742 20/05/28,09:44:26,04,07,1, 11.8,1,1, 4.744, 10553.576, 202.275, 52607.738 20/05/28,09:44:26,05,07,1, 11.8,1,1, 4.744, 10553.548, 202.259, 52607.695 20/05/28,09:44:26,06,07,1, 11.8,1,1, 4.744, 10553.576, 202.277, 52607.884 20/05/28,09:44:26,07,07,1, 11.8,1,1, 4.744, 10553.587, 202.268, 52607.674 20/05/28,09:44:26,08,07,1, 11.8,1,1, 4.744, 10553.569, 202.250, 52607.690 20/05/28,09:44:26,09,07,1, 11.8,1,1, 4.744, 10553.573, 202.261, 52607.701 20/05/28,09:44:26,10,07,1, 11.8,1,1, 4.744, 10553.558, 202.253, 52607.711 20/05/28,09:44:26,11,07,1, 11.8,1,1, 4.744, 10553.574, 202.242, 52607.737 20/05/28,09:44:26,12,07,1, 11.8,1,1, 4.744, 10553.547, 202.293, 52607.719 20/05/28,09:44:26,13,07,1, 11.8,1,1, 4.744, 10553.541, 202.263, 52607.728 20/05/28,09:44:26,14,07,1, 11.8,1,1, 4.744, 10553.565, 202.282, 52607.735 20/05/28,09:44:26,15,07,1, 11.8,1,1, 4.744, 10553.567, 202.267, 52607.710 20/05/28,09:44:26,16,07,1, 11.8,1,1, 4.744, 10553.576, 202.263, 52607.730 20/05/28,09:44:26,17,07,1, 11.8,1,1, 4.744, 10553.552, 202.250, 52607.701 20/05/28,09:44:26,18,07,1, 11.8,1,1, 4.744, 10553.542, 202.279, 52607.700 20/05/28,09:44:26,19,07,1, 11.8,1,1, 4.744, 10553.561, 202.280, 52607.712 20/05/28,09:44:27,00,07,1, 11.9,1,1, 4.739, 10553.513, 202.312, 52607.741 20/05/28,09:44:27,01,07,1, 11.9,1,1, 4.739, 10553.552, 202.302, 52607.705 20/05/28,09:44:27,02,07,1, 11.9,1,1, 4.739, 10553.540, 202.308, 52607.730 20/05/28,09:44:27,03,07,1, 11.9,1,1, 4.739, 10553.544, 202.257, 52607.696 20/05/28,09:44:27,04,07,1, 11.9,1,1, 4.739, 10553.559, 202.289, 52607.700 20/05/28,09:44:27,05,07,1, 11.9,1,1, 4.739, 10553.546, 202.289, 52607.691 20/05/28,09:44:27,06,07,1, 11.9,1,1, 4.739, 10553.551, 202.310, 52607.706 20/05/28,09:44:27,07,07,1, 11.9,1,1, 4.739, 10553.533, 202.287, 52607.727 20/05/28,09:44:27,08,07,1, 11.9,1,1, 4.739, 10553.526, 202.301, 52607.721 20/05/28,09:44:27,09,07,1, 11.9,1,1, 4.739, 10553.516, 202.306, 52607.726 20/05/28,09:44:27,10,07,1, 11.9,1,1, 4.739, 10553.517, 202.289, 52607.701 20/05/28,09:44:27,11,07,1, 11.9,1,1, 4.739, 10553.538, 202.304, 52607.705 20/05/28,09:44:27,12,07,1, 11.9,1,1, 4.739, 10553.559, 202.298, 52607.747 20/05/28,09:44:27,13,07,1, 11.9,1,1, 4.739, 10553.559, 202.295, 52607.721 20/05/28,09:44:27,14,07,1, 11.9,1,1, 4.739, 10553.553, 202.311, 52607.732 20/05/28,09:44:27,15,07,1, 11.9,1,1, 4.739, 10553.561, 202.313, 52607.747 20/05/28,09:44:27,16,07,1, 11.9,1,1, 4.739, 10553.550, 202.317, 52607.760 20/05/28,09:44:27,17,07,1, 11.9,1,1, 4.739, 10553.531, 202.304, 52607.757 20/05/28,09:44:27,18,07,1, 11.9,1,1, 4.739, 10553.523, 202.309, 52607.725 20/05/28,09:44:27,19,07,1, 11.9,1,1, 4.739, 10553.514, 202.312, 52607.741 20/05/28,09:44:28,00,07,1, 11.9,1,1, 4.741, 10553.471, 202.330, 52607.713 20/05/28,09:44:28,01,07,1, 11.9,1,1, 4.741, 10553.535, 202.313, 52607.743 20/05/28,09:44:28,02,07,1, 11.9,1,1, 4.741, 10553.543, 202.317, 52607.739 20/05/28,09:44:28,03,07,1, 11.9,1,1, 4.741, 10553.537, 202.301, 52607.764 20/05/28,09:44:28,04,07,1, 11.9,1,1, 4.741, 10553.531, 202.287, 52607.715 20/05/28,09:44:28,05,07,1, 11.9,1,1, 4.741, 10553.533, 202.316, 52607.750 20/05/28,09:44:28,06,07,1, 11.9,1,1, 4.741, 10553.522, 202.314, 52607.722 20/05/28,09:44:28,07,07,1, 11.9,1,1, 4.741, 10553.536, 202.313, 52607.712 20/05/28,09:44:28,08,07,1, 11.9,1,1, 4.741, 10553.530, 202.321, 52607.705 20/05/28,09:44:28,09,07,1, 11.9,1,1, 4.741, 10553.497, 202.326, 52607.755 20/05/28,09:44:28,10,07,1, 11.9,1,1, 4.741, 10553.538, 202.327, 52607.758 20/05/28,09:44:28,11,07,1, 11.9,1,1, 4.741, 10553.500, 202.351, 52607.761 20/05/28,09:44:28,12,07,1, 11.9,1,1, 4.741, 10553.490, 202.322, 52607.547 20/05/28,09:44:28,13,07,1, 11.9,1,1, 4.741, 10553.542, 202.317, 52607.836 20/05/28,09:44:28,14,07,1, 11.9,1,1, 4.741, 10553.541, 202.323, 52607.748 20/05/28,09:44:28,15,07,1, 11.9,1,1, 4.741, 10553.507, 202.325, 52607.759 20/05/28,09:44:28,16,07,1, 11.9,1,1, 4.741, 10553.508, 202.312, 52607.756 20/05/28,09:44:28,17,07,1, 11.9,1,1, 4.741, 10553.490, 202.320, 52607.763 20/05/28,09:44:28,18,07,1, 11.9,1,1, 4.741, 10553.511, 202.327, 52607.762 20/05/28,09:44:28,19,07,1, 11.9,1,1, 4.741, 10553.472, 202.330, 52607.713 20/05/28,09:44:29,00,07,1, 11.9,1,1, 4.742, 10553.479, 202.379, 52607.772 20/05/28,09:44:29,01,07,1, 11.9,1,1, 4.742, 10553.517, 202.358, 52607.783 20/05/28,09:44:29,02,07,1, 11.9,1,1, 4.742, 10553.497, 202.334, 52607.691 20/05/28,09:44:29,03,07,1, 11.9,1,1, 4.742, 10553.479, 202.332, 52607.722 20/05/28,09:44:29,04,07,1, 11.9,1,1, 4.742, 10553.505, 202.341, 52607.775 20/05/28,09:44:29,05,07,1, 11.9,1,1, 4.742, 10553.492, 202.323, 52607.755 20/05/28,09:44:29,06,07,1, 11.9,1,1, 4.742, 10553.489, 202.366, 52607.739 20/05/28,09:44:29,07,07,1, 11.9,1,1, 4.742, 10553.485, 202.350, 52607.746 20/05/28,09:44:29,08,07,1, 11.9,1,1, 4.742, 10553.476, 202.358, 52607.728 20/05/28,09:44:29,09,07,1, 11.9,1,1, 4.742, 10553.508, 202.362, 52607.754 20/05/28,09:44:29,10,07,1, 11.9,1,1, 4.742, 10553.460, 202.371, 52607.656 20/05/28,09:44:29,11,07,1, 11.9,1,1, 4.742, 10553.498, 202.331, 52607.759 20/05/28,09:44:29,12,07,1, 11.9,1,1, 4.742, 10553.509, 202.352, 52607.702 20/05/28,09:44:29,13,07,1, 11.9,1,1, 4.742, 10553.501, 202.380, 52607.751 20/05/28,09:44:29,14,07,1, 11.9,1,1, 4.742, 10553.479, 202.379, 52607.836 20/05/28,09:44:29,15,07,1, 11.9,1,1, 4.742, 10553.533, 202.378, 52607.696 20/05/28,09:44:29,16,07,1, 11.9,1,1, 4.742, 10553.490, 202.373, 52607.714 20/05/28,09:44:29,17,07,1, 11.9,1,1, 4.742, 10553.480, 202.377, 52607.714 20/05/28,09:44:29,18,07,1, 11.9,1,1, 4.742, 10553.484, 202.361, 52607.739 20/05/28,09:44:29,19,07,1, 11.9,1,1, 4.742, 10553.486, 202.379, 52607.772 20/05/28,09:44:30,00,07,1, 11.9,1,1, 4.742, 10553.454, 202.397, 52607.754 20/05/28,09:44:30,01,07,1, 11.9,1,1, 4.742, 10553.487, 202.380, 52607.777 20/05/28,09:44:30,02,07,1, 11.9,1,1, 4.742, 10553.497, 202.404, 52607.746 20/05/28,09:44:30,03,07,1, 11.9,1,1, 4.742, 10553.483, 202.402, 52607.774 20/05/28,09:44:30,04,07,1, 11.9,1,1, 4.742, 10553.492, 202.394, 52607.773 20/05/28,09:44:30,05,07,1, 11.9,1,1, 4.742, 10553.471, 202.387, 52607.751 20/05/28,09:44:30,06,07,1, 11.9,1,1, 4.742, 10553.475, 202.406, 52607.785 20/05/28,09:44:30,07,07,1, 11.9,1,1, 4.742, 10553.491, 202.409, 52607.781 20/05/28,09:44:30,08,07,1, 11.9,1,1, 4.742, 10553.473, 202.399, 52607.750 20/05/28,09:44:30,09,07,1, 11.9,1,1, 4.742, 10553.483, 202.402, 52607.727 20/05/28,09:44:30,10,07,1, 11.9,1,1, 4.742, 10553.481, 202.415, 52607.721 20/05/28,09:44:30,11,07,1, 11.9,1,1, 4.742, 10553.484, 202.408, 52607.779 20/05/28,09:44:30,12,07,1, 11.9,1,1, 4.742, 10553.472, 202.393, 52607.728 20/05/28,09:44:30,13,07,1, 11.9,1,1, 4.742, 10553.464, 202.394, 52607.724 20/05/28,09:44:30,14,07,1, 11.9,1,1, 4.742, 10553.470, 202.420, 52607.753 20/05/28,09:44:30,15,07,1, 11.9,1,1, 4.742, 10553.474, 202.426, 52607.759 20/05/28,09:44:30,16,07,1, 11.9,1,1, 4.742, 10553.459, 202.388, 52607.730 20/05/28,09:44:30,17,07,1, 11.9,1,1, 4.742, 10553.486, 202.407, 52607.763 20/05/28,09:44:30,18,07,1, 11.9,1,1, 4.742, 10553.441, 202.373, 52607.746 20/05/28,09:44:30,19,07,1, 11.9,1,1, 4.742, 10553.461, 202.397, 52607.754 20/05/28,09:44:31,00,07,1, 11.9,1,1, 4.739, 10553.446, 202.429, 52607.766 20/05/28,09:44:31,01,07,1, 11.9,1,1, 4.739, 10553.465, 202.419, 52607.766 20/05/28,09:44:31,02,07,1, 11.9,1,1, 4.739, 10553.457, 202.398, 52607.731 20/05/28,09:44:31,03,07,1, 11.9,1,1, 4.739, 10553.455, 202.407, 52607.756 20/05/28,09:44:31,04,07,1, 11.9,1,1, 4.739, 10553.460, 202.421, 52607.762 20/05/28,09:44:31,05,07,1, 11.9,1,1, 4.739, 10553.483, 202.425, 52607.779 20/05/28,09:44:31,06,07,1, 11.9,1,1, 4.739, 10553.475, 202.425, 52607.777 20/05/28,09:44:31,07,07,1, 11.9,1,1, 4.739, 10553.444, 202.405, 52607.780 20/05/28,09:44:31,08,07,1, 11.9,1,1, 4.739, 10553.455, 202.396, 52607.758 20/05/28,09:44:31,09,07,1, 11.9,1,1, 4.739, 10553.432, 202.405, 52607.737 20/05/28,09:44:31,10,07,1, 11.9,1,1, 4.739, 10553.447, 202.424, 52607.765 20/05/28,09:44:31,11,07,1, 11.9,1,1, 4.739, 10553.431, 202.421, 52607.758 20/05/28,09:44:31,12,07,1, 11.9,1,1, 4.739, 10553.453, 202.417, 52607.744 20/05/28,09:44:31,13,07,1, 11.9,1,1, 4.739, 10553.430, 202.428, 52607.778 20/05/28,09:44:31,14,07,1, 11.9,1,1, 4.739, 10553.451, 202.429, 52607.771 20/05/28,09:44:31,15,07,1, 11.9,1,1, 4.739, 10553.436, 202.446, 52607.769 20/05/28,09:44:31,16,07,1, 11.9,1,1, 4.739, 10553.447, 202.424, 52607.794 20/05/28,09:44:31,17,07,1, 11.9,1,1, 4.739, 10553.421, 202.437, 52607.743 20/05/28,09:44:31,18,07,1, 11.9,1,1, 4.739, 10553.453, 202.444, 52607.764 20/05/28,09:44:31,19,07,1, 11.9,1,1, 4.739, 10553.446, 202.429, 52607.766 20/05/28,09:44:32,00,07,1, 11.9,1,1, 4.741, 10553.387, 202.470, 52607.812 20/05/28,09:44:32,01,07,1, 11.9,1,1, 4.741, 10553.443, 202.422, 52607.758 20/05/28,09:44:32,02,07,1, 11.9,1,1, 4.741, 10553.448, 202.445, 52607.782 20/05/28,09:44:32,03,07,1, 11.9,1,1, 4.741, 10553.446, 202.442, 52607.774 20/05/28,09:44:32,04,07,1, 11.9,1,1, 4.741, 10553.446, 202.457, 52607.799 20/05/28,09:44:32,05,07,1, 11.9,1,1, 4.741, 10553.419, 202.472, 52607.782 20/05/28,09:44:32,06,07,1, 11.9,1,1, 4.741, 10553.418, 202.433, 52607.818 20/05/28,09:44:32,07,07,1, 11.9,1,1, 4.741, 10553.438, 202.454, 52607.675 20/05/28,09:44:32,08,07,1, 11.9,1,1, 4.741, 10553.467, 202.473, 52607.856 20/05/28,09:44:32,09,07,1, 11.9,1,1, 4.741, 10553.449, 202.454, 52607.782 20/05/28,09:44:32,10,07,1, 11.9,1,1, 4.741, 10553.432, 202.471, 52607.719 20/05/28,09:44:32,11,07,1, 11.9,1,1, 4.741, 10553.441, 202.471, 52607.836 20/05/28,09:44:32,12,07,1, 11.9,1,1, 4.741, 10553.425, 202.448, 52607.788 20/05/28,09:44:32,13,07,1, 11.9,1,1, 4.741, 10553.426, 202.480, 52607.848 20/05/28,09:44:32,14,07,1, 11.9,1,1, 4.741, 10553.421, 202.452, 52607.778 20/05/28,09:44:32,15,07,1, 11.9,1,1, 4.741, 10553.404, 202.440, 52607.814 20/05/28,09:44:32,16,07,1, 11.9,1,1, 4.741, 10553.388, 202.446, 52607.822 20/05/28,09:44:32,17,07,1, 11.9,1,1, 4.741, 10553.420, 202.473, 52607.819 20/05/28,09:44:32,18,07,1, 11.9,1,1, 4.741, 10553.423, 202.457, 52607.797 20/05/28,09:44:32,19,07,1, 11.9,1,1, 4.741, 10553.393, 202.470, 52607.812 20/05/28,09:44:33,00,07,1, 11.9,1,1, 4.743, 10553.396, 202.493, 52607.848 20/05/28,09:44:33,01,07,1, 11.9,1,1, 4.743, 10553.415, 202.459, 52607.816 20/05/28,09:44:33,02,07,1, 11.9,1,1, 4.743, 10553.416, 202.449, 52607.799 20/05/28,09:44:33,03,07,1, 11.9,1,1, 4.743, 10553.397, 202.458, 52607.814 20/05/28,09:44:33,04,07,1, 11.9,1,1, 4.743, 10553.397, 202.480, 52607.795 20/05/28,09:44:33,05,07,1, 11.9,1,1, 4.743, 10553.395, 202.472, 52607.815 20/05/28,09:44:33,06,07,1, 11.9,1,1, 4.743, 10553.434, 202.465, 52607.879 20/05/28,09:44:33,07,07,1, 11.9,1,1, 4.743, 10553.397, 202.493, 52607.926 20/05/28,09:44:33,08,07,1, 11.9,1,1, 4.743, 10553.437, 202.465, 52607.849 20/05/28,09:44:33,09,07,1, 11.9,1,1, 4.743, 10553.400, 202.477, 52607.825 20/05/28,09:44:33,10,07,1, 11.9,1,1, 4.743, 10553.397, 202.487, 52607.842 20/05/28,09:44:33,11,07,1, 11.9,1,1, 4.743, 10553.400, 202.461, 52607.791 20/05/28,09:44:33,12,07,1, 11.9,1,1, 4.743, 10553.406, 202.491, 52607.863 20/05/28,09:44:33,13,07,1, 11.9,1,1, 4.743, 10553.398, 202.488, 52607.810 20/05/28,09:44:33,14,07,1, 11.9,1,1, 4.743, 10553.397, 202.486, 52607.827 20/05/28,09:44:33,15,07,1, 11.9,1,1, 4.743, 10553.386, 202.473, 52607.840 20/05/28,09:44:33,16,07,1, 11.9,1,1, 4.743, 10553.393, 202.496, 52607.828 20/05/28,09:44:33,17,07,1, 11.9,1,1, 4.743, 10553.370, 202.477, 52607.828 20/05/28,09:44:33,18,07,1, 11.9,1,1, 4.743, 10553.390, 202.501, 52607.809 20/05/28,09:44:33,19,07,1, 11.9,1,1, 4.743, 10553.402, 202.493, 52607.848 20/05/28,09:44:34,00,07,1, 11.9,1,1, 4.741, 10553.362, 202.493, 52607.872 20/05/28,09:44:34,01,07,1, 11.9,1,1, 4.741, 10553.394, 202.497, 52607.870 20/05/28,09:44:34,02,07,1, 11.9,1,1, 4.741, 10553.396, 202.498, 52607.844 20/05/28,09:44:34,03,07,1, 11.9,1,1, 4.741, 10553.380, 202.470, 52607.838 20/05/28,09:44:34,04,07,1, 11.9,1,1, 4.741, 10553.368, 202.498, 52607.885 20/05/28,09:44:34,05,07,1, 11.9,1,1, 4.741, 10553.373, 202.494, 52607.846 20/05/28,09:44:34,06,07,1, 11.9,1,1, 4.741, 10553.382, 202.504, 52607.886 20/05/28,09:44:34,07,07,1, 11.9,1,1, 4.741, 10553.396, 202.493, 52607.888 20/05/28,09:44:34,08,07,1, 11.9,1,1, 4.741, 10553.368, 202.476, 52607.852 20/05/28,09:44:34,09,07,1, 11.9,1,1, 4.741, 10553.379, 202.501, 52607.843 20/05/28,09:44:34,10,07,1, 11.9,1,1, 4.741, 10553.365, 202.478, 52607.843 20/05/28,09:44:34,11,07,1, 11.9,1,1, 4.741, 10553.383, 202.495, 52607.859 20/05/28,09:44:34,12,07,1, 11.9,1,1, 4.741, 10553.386, 202.497, 52607.877 20/05/28,09:44:34,13,07,1, 11.9,1,1, 4.741, 10553.374, 202.475, 52607.835 20/05/28,09:44:34,14,07,1, 11.9,1,1, 4.741, 10553.372, 202.508, 52607.845 20/05/28,09:44:34,15,07,1, 11.9,1,1, 4.741, 10553.360, 202.491, 52607.876 20/05/28,09:44:34,16,07,1, 11.9,1,1, 4.741, 10553.391, 202.510, 52607.875 20/05/28,09:44:34,17,07,1, 11.9,1,1, 4.741, 10553.368, 202.499, 52607.860 20/05/28,09:44:34,18,07,1, 11.9,1,1, 4.741, 10553.383, 202.526, 52607.884 20/05/28,09:44:34,19,07,1, 11.9,1,1, 4.741, 10553.363, 202.493, 52607.872 20/05/28,09:44:35,00,07,1, 11.9,1,1, 4.741, 10553.321, 202.532, 52607.892 20/05/28,09:44:35,01,07,1, 11.9,1,1, 4.741, 10553.353, 202.505, 52607.854 20/05/28,09:44:35,02,07,1, 11.9,1,1, 4.741, 10553.393, 202.535, 52607.877 20/05/28,09:44:35,03,07,1, 11.9,1,1, 4.741, 10553.341, 202.542, 52607.859 20/05/28,09:44:35,04,07,1, 11.9,1,1, 4.741, 10553.382, 202.520, 52607.890 20/05/28,09:44:35,05,07,1, 11.9,1,1, 4.741, 10553.376, 202.535, 52607.855 20/05/28,09:44:35,06,07,1, 11.9,1,1, 4.741, 10553.330, 202.527, 52607.862 20/05/28,09:44:35,07,07,1, 11.9,1,1, 4.741, 10553.380, 202.530, 52607.854 20/05/28,09:44:35,08,07,1, 11.9,1,1, 4.741, 10553.340, 202.511, 52607.864 20/05/28,09:44:35,09,07,1, 11.9,1,1, 4.741, 10553.346, 202.571, 52607.869 20/05/28,09:44:35,10,07,1, 11.9,1,1, 4.741, 10553.367, 202.553, 52607.898 20/05/28,09:44:35,11,07,1, 11.9,1,1, 4.741, 10553.361, 202.554, 52607.873 20/05/28,09:44:35,12,07,1, 11.9,1,1, 4.741, 10553.338, 202.557, 52607.883 20/05/28,09:44:35,13,07,1, 11.9,1,1, 4.741, 10553.373, 202.553, 52607.893 20/05/28,09:44:35,14,07,1, 11.9,1,1, 4.741, 10553.354, 202.541, 52607.872 20/05/28,09:44:35,15,07,1, 11.9,1,1, 4.741, 10553.333, 202.550, 52607.872 20/05/28,09:44:35,16,07,1, 11.9,1,1, 4.741, 10553.355, 202.558, 52607.878 20/05/28,09:44:35,17,07,1, 11.9,1,1, 4.741, 10553.334, 202.580, 52607.881 20/05/28,09:44:35,18,07,1, 11.9,1,1, 4.741, 10553.335, 202.569, 52607.874 20/05/28,09:44:35,19,07,1, 11.9,1,1, 4.741, 10553.327, 202.532, 52607.892 20/05/28,09:44:36,00,07,1, 12.0,1,1, 4.738, 10553.312, 202.576, 52607.874 20/05/28,09:44:36,01,07,1, 12.0,1,1, 4.738, 10553.327, 202.538, 52607.895 20/05/28,09:44:36,02,07,1, 12.0,1,1, 4.738, 10553.333, 202.579, 52607.882 20/05/28,09:44:36,03,07,1, 12.0,1,1, 4.738, 10553.338, 202.564, 52607.857 20/05/28,09:44:36,04,07,1, 12.0,1,1, 4.738, 10553.322, 202.575, 52607.882 20/05/28,09:44:36,05,07,1, 12.0,1,1, 4.738, 10553.341, 202.580, 52607.865 20/05/28,09:44:36,06,07,1, 12.0,1,1, 4.738, 10553.323, 202.586, 52607.919 20/05/28,09:44:36,07,07,1, 12.0,1,1, 4.738, 10553.335, 202.559, 52607.849 20/05/28,09:44:36,08,07,1, 12.0,1,1, 4.738, 10553.346, 202.571, 52607.888 20/05/28,09:44:36,09,07,1, 12.0,1,1, 4.738, 10553.308, 202.581, 52607.886 20/05/28,09:44:36,10,07,1, 12.0,1,1, 4.738, 10553.319, 202.544, 52607.863 20/05/28,09:44:36,11,07,1, 12.0,1,1, 4.738, 10553.327, 202.584, 52607.868 20/05/28,09:44:36,12,07,1, 12.0,1,1, 4.738, 10553.314, 202.577, 52607.844 20/05/28,09:44:36,13,07,1, 12.0,1,1, 4.738, 10553.333, 202.587, 52607.908 20/05/28,09:44:36,14,07,1, 12.0,1,1, 4.738, 10553.327, 202.581, 52607.869 20/05/28,09:44:36,15,07,1, 12.0,1,1, 4.738, 10553.334, 202.590, 52607.918 20/05/28,09:44:36,16,07,1, 12.0,1,1, 4.738, 10553.311, 202.585, 52607.887 20/05/28,09:44:36,17,07,1, 12.0,1,1, 4.738, 10553.318, 202.591, 52607.885 20/05/28,09:44:36,18,07,1, 12.0,1,1, 4.738, 10553.315, 202.580, 52607.906 20/05/28,09:44:36,19,07,1, 12.0,1,1, 4.738, 10553.318, 202.576, 52607.874 20/05/28,09:44:37,00,07,1, 11.9,1,1, 4.739, 10553.279, 202.612, 52607.878 20/05/28,09:44:37,01,07,1, 11.9,1,1, 4.739, 10553.307, 202.603, 52607.868 20/05/28,09:44:37,02,07,1, 11.9,1,1, 4.739, 10553.299, 202.615, 52607.892 20/05/28,09:44:37,03,07,1, 11.9,1,1, 4.739, 10553.298, 202.612, 52607.880 20/05/28,09:44:37,04,07,1, 11.9,1,1, 4.739, 10553.299, 202.596, 52607.868 20/05/28,09:44:37,05,07,1, 11.9,1,1, 4.739, 10553.284, 202.621, 52607.928 20/05/28,09:44:37,06,07,1, 11.9,1,1, 4.739, 10553.295, 202.608, 52607.892 20/05/28,09:44:37,07,07,1, 11.9,1,1, 4.739, 10553.284, 202.611, 52607.871 20/05/28,09:44:37,08,07,1, 11.9,1,1, 4.739, 10553.311, 202.609, 52607.897 20/05/28,09:44:37,09,07,1, 11.9,1,1, 4.739, 10553.295, 202.600, 52607.854 20/05/28,09:44:37,10,07,1, 11.9,1,1, 4.739, 10553.294, 202.601, 52607.887 20/05/28,09:44:37,11,07,1, 11.9,1,1, 4.739, 10553.285, 202.608, 52607.876 20/05/28,09:44:37,12,07,1, 11.9,1,1, 4.739, 10553.291, 202.614, 52607.902 20/05/28,09:44:37,13,07,1, 11.9,1,1, 4.739, 10553.309, 202.603, 52607.874 20/05/28,09:44:37,14,07,1, 11.9,1,1, 4.739, 10553.303, 202.621, 52607.899 20/05/28,09:44:37,15,07,1, 11.9,1,1, 4.739, 10553.289, 202.617, 52607.892 20/05/28,09:44:37,16,07,1, 11.9,1,1, 4.739, 10553.276, 202.602, 52607.876 20/05/28,09:44:37,17,07,1, 11.9,1,1, 4.739, 10553.292, 202.629, 52607.927 20/05/28,09:44:37,18,07,1, 11.9,1,1, 4.739, 10553.284, 202.612, 52607.912 20/05/28,09:44:37,19,07,1, 11.9,1,1, 4.739, 10553.285, 202.612, 52607.878 20/05/28,09:44:38,00,07,1, 11.9,1,1, 4.741, 10553.229, 202.639, 52607.892 20/05/28,09:44:38,01,07,1, 11.9,1,1, 4.741, 10553.258, 202.615, 52607.892 20/05/28,09:44:38,02,07,1, 11.9,1,1, 4.741, 10553.266, 202.603, 52607.913 20/05/28,09:44:38,03,07,1, 11.9,1,1, 4.741, 10553.265, 202.636, 52607.907 20/05/28,09:44:38,04,07,1, 11.9,1,1, 4.741, 10553.273, 202.646, 52607.899 20/05/28,09:44:38,05,07,1, 11.9,1,1, 4.741, 10553.275, 202.632, 52607.904 20/05/28,09:44:38,06,07,1, 11.9,1,1, 4.741, 10553.280, 202.646, 52607.911 20/05/28,09:44:38,07,07,1, 11.9,1,1, 4.741, 10553.285, 202.650, 52607.933 20/05/28,09:44:38,08,07,1, 11.9,1,1, 4.741, 10553.265, 202.648, 52607.931 20/05/28,09:44:38,09,07,1, 11.9,1,1, 4.741, 10553.279, 202.638, 52607.922 20/05/28,09:44:38,10,07,1, 11.9,1,1, 4.741, 10553.275, 202.647, 52607.898 20/05/28,09:44:38,11,07,1, 11.9,1,1, 4.741, 10553.275, 202.639, 52607.906 20/05/28,09:44:38,12,07,1, 11.9,1,1, 4.741, 10553.275, 202.632, 52607.898 20/05/28,09:44:38,13,07,1, 11.9,1,1, 4.741, 10553.275, 202.646, 52607.875 20/05/28,09:44:38,14,07,1, 11.9,1,1, 4.741, 10553.252, 202.626, 52607.899 20/05/28,09:44:38,15,07,1, 11.9,1,1, 4.741, 10553.250, 202.623, 52607.895 20/05/28,09:44:38,16,07,1, 11.9,1,1, 4.741, 10553.279, 202.679, 52607.940 20/05/28,09:44:38,17,07,1, 11.9,1,1, 4.741, 10553.262, 202.658, 52607.908 20/05/28,09:44:38,18,07,1, 11.9,1,1, 4.741, 10553.267, 202.650, 52607.920 20/05/28,09:44:38,19,07,1, 11.9,1,1, 4.741, 10553.235, 202.639, 52607.892 20/05/28,09:44:39,00,07,1, 11.9,1,1, 4.738, 10553.212, 202.676, 52607.893 20/05/28,09:44:39,01,07,1, 11.9,1,1, 4.738, 10553.240, 202.662, 52607.879 20/05/28,09:44:39,02,07,1, 11.9,1,1, 4.738, 10553.258, 202.665, 52607.899 20/05/28,09:44:39,03,07,1, 11.9,1,1, 4.738, 10553.263, 202.662, 52607.912 20/05/28,09:44:39,04,07,1, 11.9,1,1, 4.738, 10553.250, 202.657, 52607.905 20/05/28,09:44:39,05,07,1, 11.9,1,1, 4.738, 10553.240, 202.672, 52607.916 20/05/28,09:44:39,06,07,1, 11.9,1,1, 4.738, 10553.244, 202.651, 52607.900 20/05/28,09:44:39,07,07,1, 11.9,1,1, 4.738, 10553.247, 202.656, 52607.952 20/05/28,09:44:39,08,07,1, 11.9,1,1, 4.738, 10553.245, 202.665, 52607.919 20/05/28,09:44:39,09,07,1, 11.9,1,1, 4.738, 10553.247, 202.661, 52607.938 20/05/28,09:44:39,10,07,1, 11.9,1,1, 4.738, 10553.252, 202.668, 52607.921 20/05/28,09:44:39,11,07,1, 11.9,1,1, 4.738, 10553.220, 202.662, 52607.892 20/05/28,09:44:39,12,07,1, 11.9,1,1, 4.738, 10553.255, 202.637, 52607.663 20/05/28,09:44:39,13,07,1, 11.9,1,1, 4.738, 10553.252, 202.652, 52607.888 20/05/28,09:44:39,14,07,1, 11.9,1,1, 4.738, 10553.248, 202.685, 52607.868 20/05/28,09:44:39,15,07,1, 11.9,1,1, 4.738, 10553.231, 202.662, 52607.887 20/05/28,09:44:39,16,07,1, 11.9,1,1, 4.738, 10553.244, 202.693, 52607.942 20/05/28,09:44:39,17,07,1, 11.9,1,1, 4.738, 10553.239, 202.704, 52607.941 20/05/28,09:44:39,18,07,1, 11.9,1,1, 4.738, 10553.258, 202.678, 52607.952 20/05/28,09:44:39,19,07,1, 11.9,1,1, 4.738, 10553.214, 202.676, 52607.893 20/05/28,09:44:40,00,07,1, 11.9,1,1, 4.742, 10553.195, 202.716, 52607.938 20/05/28,09:44:40,01,07,1, 11.9,1,1, 4.742, 10553.246, 202.677, 52607.976 20/05/28,09:44:40,02,07,1, 11.9,1,1, 4.742, 10553.214, 202.669, 52607.928 20/05/28,09:44:40,03,07,1, 11.9,1,1, 4.742, 10553.266, 202.676, 52607.956 20/05/28,09:44:40,04,07,1, 11.9,1,1, 4.742, 10553.251, 202.697, 52607.961 20/05/28,09:44:40,05,07,1, 11.9,1,1, 4.742, 10553.215, 202.705, 52607.970 20/05/28,09:44:40,06,07,1, 11.9,1,1, 4.742, 10553.217, 202.700, 52607.970 20/05/28,09:44:40,07,07,1, 11.9,1,1, 4.742, 10553.233, 202.714, 52607.946 20/05/28,09:44:40,08,07,1, 11.9,1,1, 4.742, 10553.225, 202.707, 52607.922 20/05/28,09:44:40,09,07,1, 11.9,1,1, 4.742, 10553.213, 202.720, 52607.924 20/05/28,09:44:40,10,07,1, 11.9,1,1, 4.742, 10553.208, 202.712, 52607.906 20/05/28,09:44:40,11,07,1, 11.9,1,1, 4.742, 10553.212, 202.731, 52607.931 20/05/28,09:44:40,12,07,1, 11.9,1,1, 4.742, 10553.227, 202.752, 52607.899 20/05/28,09:44:40,13,07,1, 11.9,1,1, 4.742, 10553.212, 202.713, 52607.914 20/05/28,09:44:40,14,07,1, 11.9,1,1, 4.742, 10553.203, 202.687, 52607.920 20/05/28,09:44:40,15,07,1, 11.9,1,1, 4.742, 10553.209, 202.725, 52607.937 20/05/28,09:44:40,16,07,1, 11.9,1,1, 4.742, 10553.221, 202.705, 52607.949 20/05/28,09:44:40,17,07,1, 11.9,1,1, 4.742, 10553.208, 202.698, 52607.945 20/05/28,09:44:40,18,07,1, 11.9,1,1, 4.742, 10553.200, 202.717, 52607.956 20/05/28,09:44:40,19,07,1, 11.9,1,1, 4.742, 10553.198, 202.716, 52607.938 20/05/28,09:44:41,00,07,1, 11.8,1,1, 4.741, 10553.179, 202.742, 52607.966 20/05/28,09:44:41,01,07,1, 11.8,1,1, 4.741, 10553.184, 202.714, 52607.951 20/05/28,09:44:41,02,07,1, 11.8,1,1, 4.741, 10553.182, 202.717, 52607.951 20/05/28,09:44:41,03,07,1, 11.8,1,1, 4.741, 10553.196, 202.735, 52607.972 20/05/28,09:44:41,04,07,1, 11.8,1,1, 4.741, 10553.197, 202.733, 52607.980 20/05/28,09:44:41,05,07,1, 11.8,1,1, 4.741, 10553.210, 202.764, 52607.979 20/05/28,09:44:41,06,07,1, 11.8,1,1, 4.741, 10553.195, 202.732, 52607.955 20/05/28,09:44:41,07,07,1, 11.8,1,1, 4.741, 10553.188, 202.742, 52607.942 20/05/28,09:44:41,08,07,1, 11.8,1,1, 4.741, 10553.181, 202.709, 52607.924 20/05/28,09:44:41,09,07,1, 11.8,1,1, 4.741, 10553.188, 202.729, 52607.920 20/05/28,09:44:41,10,07,1, 11.8,1,1, 4.741, 10553.181, 202.744, 52607.923 20/05/28,09:44:41,11,07,1, 11.8,1,1, 4.741, 10553.184, 202.736, 52607.958 20/05/28,09:44:41,12,07,1, 11.8,1,1, 4.741, 10553.186, 202.741, 52607.954 20/05/28,09:44:41,13,07,1, 11.8,1,1, 4.741, 10553.185, 202.741, 52607.955 20/05/28,09:44:41,14,07,1, 11.8,1,1, 4.741, 10553.196, 202.743, 52607.967 20/05/28,09:44:41,15,07,1, 11.8,1,1, 4.741, 10553.189, 202.758, 52607.989 20/05/28,09:44:41,16,07,1, 11.8,1,1, 4.741, 10553.164, 202.749, 52607.959 20/05/28,09:44:41,17,07,1, 11.8,1,1, 4.741, 10553.160, 202.774, 52607.982 20/05/28,09:44:41,18,07,1, 11.8,1,1, 4.741, 10553.171, 202.760, 52607.958 20/05/28,09:44:41,19,07,1, 11.8,1,1, 4.741, 10553.187, 202.742, 52607.966 20/05/28,09:44:42,00,07,1, 11.9,1,1, 4.739, 10553.154, 202.766, 52607.984 20/05/28,09:44:42,01,07,1, 11.9,1,1, 4.739, 10553.154, 202.765, 52607.957 20/05/28,09:44:42,02,07,1, 11.9,1,1, 4.739, 10553.161, 202.778, 52607.966 20/05/28,09:44:42,03,07,1, 11.9,1,1, 4.739, 10553.156, 202.769, 52607.984 20/05/28,09:44:42,04,07,1, 11.9,1,1, 4.739, 10553.173, 202.765, 52607.981 20/05/28,09:44:42,05,07,1, 11.9,1,1, 4.739, 10553.168, 202.764, 52607.961 20/05/28,09:44:42,06,07,1, 11.9,1,1, 4.739, 10553.153, 202.747, 52607.990 20/05/28,09:44:42,07,07,1, 11.9,1,1, 4.739, 10553.152, 202.758, 52607.977 20/05/28,09:44:42,08,07,1, 11.9,1,1, 4.739, 10553.174, 202.736, 52607.995 20/05/28,09:44:42,09,07,1, 11.9,1,1, 4.739, 10553.165, 202.760, 52607.974 20/05/28,09:44:42,10,07,1, 11.9,1,1, 4.739, 10553.134, 202.769, 52607.930 20/05/28,09:44:42,11,07,1, 11.9,1,1, 4.739, 10553.159, 202.752, 52607.962 20/05/28,09:44:42,12,07,1, 11.9,1,1, 4.739, 10553.141, 202.766, 52607.970 20/05/28,09:44:42,13,07,1, 11.9,1,1, 4.739, 10553.168, 202.786, 52607.979 20/05/28,09:44:42,14,07,1, 11.9,1,1, 4.739, 10553.156, 202.743, 52607.957 20/05/28,09:44:42,15,07,1, 11.9,1,1, 4.739, 10553.126, 202.775, 52607.975 20/05/28,09:44:42,16,07,1, 11.9,1,1, 4.739, 10553.148, 202.753, 52607.965 20/05/28,09:44:42,17,07,1, 11.9,1,1, 4.739, 10553.155, 202.767, 52607.982 20/05/28,09:44:42,18,07,1, 11.9,1,1, 4.739, 10553.132, 202.772, 52607.995 20/05/28,09:44:42,19,07,1, 11.9,1,1, 4.739, 10553.154, 202.766, 52607.984 20/05/28,09:44:43,00,07,1, 11.9,1,1, 4.742, 10553.095, 202.794, 52608.032 20/05/28,09:44:43,01,07,1, 11.9,1,1, 4.742, 10553.147, 202.794, 52607.975 20/05/28,09:44:43,02,07,1, 11.9,1,1, 4.742, 10553.142, 202.766, 52608.011 20/05/28,09:44:43,03,07,1, 11.9,1,1, 4.742, 10553.120, 202.790, 52607.993 20/05/28,09:44:43,04,07,1, 11.9,1,1, 4.742, 10553.149, 202.780, 52607.853 20/05/28,09:44:43,05,07,1, 11.9,1,1, 4.742, 10553.123, 202.814, 52608.056 20/05/28,09:44:43,06,07,1, 11.9,1,1, 4.742, 10553.120, 202.799, 52608.035 20/05/28,09:44:43,07,07,1, 11.9,1,1, 4.742, 10553.141, 202.803, 52608.069 20/05/28,09:44:43,08,07,1, 11.9,1,1, 4.742, 10553.115, 202.758, 52607.989 20/05/28,09:44:43,09,07,1, 11.9,1,1, 4.742, 10553.095, 202.821, 52608.017 20/05/28,09:44:43,10,07,1, 11.9,1,1, 4.742, 10553.134, 202.810, 52608.020 20/05/28,09:44:43,11,07,1, 11.9,1,1, 4.742, 10553.120, 202.809, 52608.014 20/05/28,09:44:43,12,07,1, 11.9,1,1, 4.742, 10553.134, 202.793, 52608.035 20/05/28,09:44:43,13,07,1, 11.9,1,1, 4.742, 10553.120, 202.800, 52608.020 20/05/28,09:44:43,14,07,1, 11.9,1,1, 4.742, 10553.123, 202.833, 52608.028 20/05/28,09:44:43,15,07,1, 11.9,1,1, 4.742, 10553.117, 202.817, 52608.031 20/05/28,09:44:43,16,07,1, 11.9,1,1, 4.742, 10553.128, 202.792, 52608.011 20/05/28,09:44:43,17,07,1, 11.9,1,1, 4.742, 10553.117, 202.813, 52608.028 20/05/28,09:44:43,18,07,1, 11.9,1,1, 4.742, 10553.099, 202.799, 52608.038 20/05/28,09:44:43,19,07,1, 11.9,1,1, 4.742, 10553.103, 202.794, 52608.032 20/05/28,09:44:44,00,07,1, 11.9,1,1, 4.740, 10553.087, 202.852, 52608.058 20/05/28,09:44:44,01,07,1, 11.9,1,1, 4.740, 10553.119, 202.804, 52607.994 20/05/28,09:44:44,02,07,1, 11.9,1,1, 4.740, 10553.110, 202.820, 52608.012 20/05/28,09:44:44,03,07,1, 11.9,1,1, 4.740, 10553.090, 202.803, 52607.847 20/05/28,09:44:44,04,07,1, 11.9,1,1, 4.740, 10553.104, 202.819, 52607.936 20/05/28,09:44:44,05,07,1, 11.9,1,1, 4.740, 10553.089, 202.821, 52607.976 20/05/28,09:44:44,06,07,1, 11.9,1,1, 4.740, 10553.092, 202.839, 52608.026 20/05/28,09:44:44,07,07,1, 11.9,1,1, 4.740, 10553.109, 202.838, 52608.037 20/05/28,09:44:44,08,07,1, 11.9,1,1, 4.740, 10553.098, 202.812, 52608.018 20/05/28,09:44:44,09,07,1, 11.9,1,1, 4.740, 10553.115, 202.823, 52608.045 20/05/28,09:44:44,10,07,1, 11.9,1,1, 4.740, 10553.085, 202.803, 52608.012 20/05/28,09:44:44,11,07,1, 11.9,1,1, 4.740, 10553.092, 202.812, 52608.044 20/05/28,09:44:44,12,07,1, 11.9,1,1, 4.740, 10553.098, 202.815, 52608.068 20/05/28,09:44:44,13,07,1, 11.9,1,1, 4.740, 10553.091, 202.826, 52608.073 20/05/28,09:44:44,14,07,1, 11.9,1,1, 4.740, 10553.106, 202.832, 52608.033 20/05/28,09:44:44,15,07,1, 11.9,1,1, 4.740, 10553.092, 202.839, 52608.043 20/05/28,09:44:44,16,07,1, 11.9,1,1, 4.740, 10553.094, 202.816, 52607.996 20/05/28,09:44:44,17,07,1, 11.9,1,1, 4.740, 10553.088, 202.854, 52608.039 20/05/28,09:44:44,18,07,1, 11.9,1,1, 4.740, 10553.085, 202.846, 52608.044 20/05/28,09:44:44,19,07,1, 11.9,1,1, 4.740, 10553.093, 202.852, 52608.058 20/05/28,09:44:45,00,07,1, 11.9,1,1, 4.739, 10553.079, 202.902, 52608.134 20/05/28,09:44:45,01,07,1, 11.9,1,1, 4.739, 10553.119, 202.819, 52607.895 20/05/28,09:44:45,02,07,1, 11.9,1,1, 4.739, 10553.103, 202.835, 52607.960 20/05/28,09:44:45,03,07,1, 11.9,1,1, 4.739, 10553.096, 202.869, 52608.009 20/05/28,09:44:45,04,07,1, 11.9,1,1, 4.739, 10553.094, 202.839, 52608.002 20/05/28,09:44:45,05,07,1, 11.9,1,1, 4.739, 10553.086, 202.871, 52608.025 20/05/28,09:44:45,06,07,1, 11.9,1,1, 4.739, 10553.086, 202.850, 52608.056 20/05/28,09:44:45,07,07,1, 11.9,1,1, 4.739, 10553.061, 202.854, 52608.038 20/05/28,09:44:45,08,07,1, 11.9,1,1, 4.739, 10553.070, 202.861, 52608.120 20/05/28,09:44:45,09,07,1, 11.9,1,1, 4.739, 10553.073, 202.883, 52608.140 20/05/28,09:44:45,10,07,1, 11.9,1,1, 4.739, 10553.087, 202.873, 52608.141 20/05/28,09:44:45,11,07,1, 11.9,1,1, 4.739, 10553.088, 202.898, 52608.150 20/05/28,09:44:45,12,07,1, 11.9,1,1, 4.739, 10553.082, 202.895, 52608.148 20/05/28,09:44:45,13,07,1, 11.9,1,1, 4.739, 10553.069, 202.877, 52608.147 20/05/28,09:44:45,14,07,1, 11.9,1,1, 4.739, 10553.061, 202.891, 52608.151 20/05/28,09:44:45,15,07,1, 11.9,1,1, 4.739, 10553.080, 202.897, 52608.171 20/05/28,09:44:45,16,07,1, 11.9,1,1, 4.739, 10553.072, 202.891, 52608.143 20/05/28,09:44:45,17,07,1, 11.9,1,1, 4.739, 10553.075, 202.899, 52608.141 20/05/28,09:44:45,18,07,1, 11.9,1,1, 4.739, 10553.083, 202.894, 52608.146 20/05/28,09:44:45,19,07,1, 11.9,1,1, 4.739, 10553.084, 202.902, 52608.134 20/05/28,09:44:46,00,07,1, 11.9,1,1, 4.744, 10553.037, 202.955, 52608.179 20/05/28,09:44:46,01,07,1, 11.9,1,1, 4.744, 10553.052, 202.896, 52608.110 20/05/28,09:44:46,02,07,1, 11.9,1,1, 4.744, 10553.063, 202.913, 52608.178 20/05/28,09:44:46,03,07,1, 11.9,1,1, 4.744, 10553.065, 202.897, 52608.191 20/05/28,09:44:46,04,07,1, 11.9,1,1, 4.744, 10553.065, 202.886, 52608.146 20/05/28,09:44:46,05,07,1, 11.9,1,1, 4.744, 10553.087, 202.916, 52608.420 20/05/28,09:44:46,06,07,1, 11.9,1,1, 4.744, 10553.087, 202.905, 52608.108 20/05/28,09:44:46,07,07,1, 11.9,1,1, 4.744, 10553.066, 202.901, 52608.082 20/05/28,09:44:46,08,07,1, 11.9,1,1, 4.744, 10553.037, 202.899, 52608.111 20/05/28,09:44:46,09,07,1, 11.9,1,1, 4.744, 10553.088, 202.885, 52608.132 20/05/28,09:44:46,10,07,1, 11.9,1,1, 4.744, 10553.040, 202.912, 52608.144 20/05/28,09:44:46,11,07,1, 11.9,1,1, 4.744, 10553.038, 202.907, 52608.157 20/05/28,09:44:46,12,07,1, 11.9,1,1, 4.744, 10553.033, 202.914, 52608.138 20/05/28,09:44:46,13,07,1, 11.9,1,1, 4.744, 10553.037, 202.900, 52608.111 20/05/28,09:44:46,14,07,1, 11.9,1,1, 4.744, 10553.055, 202.945, 52608.165 20/05/28,09:44:46,15,07,1, 11.9,1,1, 4.744, 10553.035, 202.918, 52608.165 20/05/28,09:44:46,16,07,1, 11.9,1,1, 4.744, 10553.031, 202.922, 52608.130 20/05/28,09:44:46,17,07,1, 11.9,1,1, 4.744, 10553.041, 202.947, 52608.180 20/05/28,09:44:46,18,07,1, 11.9,1,1, 4.744, 10553.054, 202.928, 52608.123 20/05/28,09:44:46,19,07,1, 11.9,1,1, 4.744, 10553.038, 202.955, 52608.179 20/05/28,09:44:47,00,07,1, 11.9,1,1, 4.742, 10552.987, 202.966, 52608.173 20/05/28,09:44:47,01,07,1, 11.9,1,1, 4.742, 10553.046, 202.933, 52608.165 20/05/28,09:44:47,02,07,1, 11.9,1,1, 4.742, 10553.031, 202.937, 52608.163 20/05/28,09:44:47,03,07,1, 11.9,1,1, 4.742, 10553.046, 202.941, 52608.183 20/05/28,09:44:47,04,07,1, 11.9,1,1, 4.742, 10553.022, 202.935, 52608.210 20/05/28,09:44:47,05,07,1, 11.9,1,1, 4.742, 10553.040, 202.925, 52608.162 20/05/28,09:44:47,06,07,1, 11.9,1,1, 4.742, 10553.045, 202.960, 52608.180 20/05/28,09:44:47,07,07,1, 11.9,1,1, 4.742, 10553.050, 202.931, 52608.180 20/05/28,09:44:47,08,07,1, 11.9,1,1, 4.742, 10553.003, 202.929, 52608.170 20/05/28,09:44:47,09,07,1, 11.9,1,1, 4.742, 10553.022, 202.960, 52608.180 20/05/28,09:44:47,10,07,1, 11.9,1,1, 4.742, 10553.012, 202.968, 52608.180 20/05/28,09:44:47,11,07,1, 11.9,1,1, 4.742, 10553.015, 202.938, 52608.172 20/05/28,09:44:47,12,07,1, 11.9,1,1, 4.742, 10553.005, 202.922, 52608.168 20/05/28,09:44:47,13,07,1, 11.9,1,1, 4.742, 10552.983, 202.950, 52608.176 20/05/28,09:44:47,14,07,1, 11.9,1,1, 4.742, 10553.002, 202.942, 52608.158 20/05/28,09:44:47,15,07,1, 11.9,1,1, 4.742, 10553.001, 202.943, 52608.195 20/05/28,09:44:47,16,07,1, 11.9,1,1, 4.742, 10552.997, 202.955, 52608.145 20/05/28,09:44:47,17,07,1, 11.9,1,1, 4.742, 10552.991, 202.940, 52608.116 20/05/28,09:44:47,18,07,1, 11.9,1,1, 4.742, 10553.024, 202.948, 52608.186 20/05/28,09:44:47,19,07,1, 11.9,1,1, 4.742, 10552.989, 202.966, 52608.173 20/05/28,09:44:48,00,07,1, 11.9,1,1, 4.744, 10552.970, 202.998, 52608.210 20/05/28,09:44:48,01,07,1, 11.9,1,1, 4.744, 10552.987, 202.951, 52608.198 20/05/28,09:44:48,02,07,1, 11.9,1,1, 4.744, 10552.993, 202.962, 52608.180 20/05/28,09:44:48,03,07,1, 11.9,1,1, 4.744, 10552.999, 202.946, 52608.174 20/05/28,09:44:48,04,07,1, 11.9,1,1, 4.744, 10552.994, 202.949, 52608.193 20/05/28,09:44:48,05,07,1, 11.9,1,1, 4.744, 10552.995, 202.966, 52608.161 20/05/28,09:44:48,06,07,1, 11.9,1,1, 4.744, 10552.980, 202.927, 52608.156 20/05/28,09:44:48,07,07,1, 11.9,1,1, 4.744, 10552.967, 202.956, 52608.152 20/05/28,09:44:48,08,07,1, 11.9,1,1, 4.744, 10552.965, 202.956, 52608.148 20/05/28,09:44:48,09,07,1, 11.9,1,1, 4.744, 10552.966, 202.962, 52608.165 20/05/28,09:44:48,10,07,1, 11.9,1,1, 4.744, 10552.970, 202.988, 52608.156 20/05/28,09:44:48,11,07,1, 11.9,1,1, 4.744, 10552.975, 202.970, 52608.184 20/05/28,09:44:48,12,07,1, 11.9,1,1, 4.744, 10552.966, 202.992, 52608.177 20/05/28,09:44:48,13,07,1, 11.9,1,1, 4.744, 10552.978, 202.994, 52608.190 20/05/28,09:44:48,14,07,1, 11.9,1,1, 4.744, 10552.965, 202.968, 52608.152 20/05/28,09:44:48,15,07,1, 11.9,1,1, 4.744, 10552.974, 202.970, 52608.222 20/05/28,09:44:48,16,07,1, 11.9,1,1, 4.744, 10552.963, 202.976, 52608.209 20/05/28,09:44:48,17,07,1, 11.9,1,1, 4.744, 10552.944, 202.992, 52608.186 20/05/28,09:44:48,18,07,1, 11.9,1,1, 4.744, 10552.975, 203.011, 52608.190 20/05/28,09:44:48,19,07,1, 11.9,1,1, 4.744, 10552.972, 202.998, 52608.210 20/05/28,09:44:49,00,07,1, 11.9,1,1, 4.739, 10552.920, 203.034, 52608.221 20/05/28,09:44:49,01,07,1, 11.9,1,1, 4.739, 10552.979, 203.008, 52608.173 20/05/28,09:44:49,02,07,1, 11.9,1,1, 4.739, 10552.980, 203.022, 52608.222 20/05/28,09:44:49,03,07,1, 11.9,1,1, 4.739, 10552.951, 203.005, 52608.202 20/05/28,09:44:49,04,07,1, 11.9,1,1, 4.739, 10552.942, 203.002, 52608.212 20/05/28,09:44:49,05,07,1, 11.9,1,1, 4.739, 10552.981, 203.015, 52608.217 20/05/28,09:44:49,06,07,1, 11.9,1,1, 4.739, 10552.963, 203.007, 52608.209 20/05/28,09:44:49,07,07,1, 11.9,1,1, 4.739, 10552.953, 203.005, 52608.217 20/05/28,09:44:49,08,07,1, 11.9,1,1, 4.739, 10552.931, 203.016, 52608.204 20/05/28,09:44:49,09,07,1, 11.9,1,1, 4.739, 10552.966, 203.024, 52608.227 20/05/28,09:44:49,10,07,1, 11.9,1,1, 4.739, 10552.940, 203.009, 52608.187 20/05/28,09:44:49,11,07,1, 11.9,1,1, 4.739, 10552.923, 203.029, 52608.185 20/05/28,09:44:49,12,07,1, 11.9,1,1, 4.739, 10552.920, 203.021, 52608.186 20/05/28,09:44:49,13,07,1, 11.9,1,1, 4.739, 10552.912, 203.031, 52608.235 20/05/28,09:44:49,14,07,1, 11.9,1,1, 4.739, 10552.928, 203.021, 52608.187 20/05/28,09:44:49,15,07,1, 11.9,1,1, 4.739, 10552.933, 203.015, 52608.261 20/05/28,09:44:49,16,07,1, 11.9,1,1, 4.739, 10552.947, 203.036, 52608.248 20/05/28,09:44:49,17,07,1, 11.9,1,1, 4.739, 10552.949, 203.027, 52608.233 20/05/28,09:44:49,18,07,1, 11.9,1,1, 4.739, 10552.930, 203.049, 52608.247 20/05/28,09:44:49,19,07,1, 11.9,1,1, 4.739, 10552.927, 203.034, 52608.221 20/05/28,09:44:50,00,07,1, 11.9,1,1, 4.744, 10552.870, 203.043, 52608.134 20/05/28,09:44:50,01,07,1, 11.9,1,1, 4.744, 10552.932, 203.043, 52608.204 20/05/28,09:44:50,02,07,1, 11.9,1,1, 4.744, 10552.935, 203.054, 52608.215 20/05/28,09:44:50,03,07,1, 11.9,1,1, 4.744, 10552.933, 203.046, 52608.251 20/05/28,09:44:50,04,07,1, 11.9,1,1, 4.744, 10552.931, 203.053, 52608.228 20/05/28,09:44:50,05,07,1, 11.9,1,1, 4.744, 10552.917, 203.050, 52608.248 20/05/28,09:44:50,06,07,1, 11.9,1,1, 4.744, 10552.925, 203.063, 52608.224 20/05/28,09:44:50,07,07,1, 11.9,1,1, 4.744, 10552.933, 203.050, 52608.265 20/05/28,09:44:50,08,07,1, 11.9,1,1, 4.744, 10552.918, 203.047, 52608.174 20/05/28,09:44:50,09,07,1, 11.9,1,1, 4.744, 10552.926, 203.042, 52608.121 20/05/28,09:44:50,10,07,1, 11.9,1,1, 4.744, 10552.927, 203.032, 52608.139 20/05/28,09:44:50,11,07,1, 11.9,1,1, 4.744, 10552.918, 203.037, 52608.132 20/05/28,09:44:50,12,07,1, 11.9,1,1, 4.744, 10552.917, 203.057, 52608.167 20/05/28,09:44:50,13,07,1, 11.9,1,1, 4.744, 10552.894, 203.055, 52608.146 20/05/28,09:44:50,14,07,1, 11.9,1,1, 4.744, 10552.921, 203.054, 52608.256 20/05/28,09:44:50,15,07,1, 11.9,1,1, 4.744, 10552.889, 203.044, 52608.158 20/05/28,09:44:50,16,07,1, 11.9,1,1, 4.744, 10552.883, 203.067, 52608.215 20/05/28,09:44:50,17,07,1, 11.9,1,1, 4.744, 10552.906, 203.057, 52608.197 20/05/28,09:44:50,18,07,1, 11.9,1,1, 4.744, 10552.878, 203.083, 52608.142 20/05/28,09:44:50,19,07,1, 11.9,1,1, 4.744, 10552.876, 203.043, 52608.134 20/05/28,09:44:51,00,07,1, 11.8,1,1, 4.742, 10552.870, 203.084, 52608.210 20/05/28,09:44:51,01,07,1, 11.8,1,1, 4.742, 10552.882, 203.039, 52608.141 20/05/28,09:44:51,02,07,1, 11.8,1,1, 4.742, 10552.903, 203.048, 52608.169 20/05/28,09:44:51,03,07,1, 11.8,1,1, 4.742, 10552.896, 203.055, 52608.143 20/05/28,09:44:51,04,07,1, 11.8,1,1, 4.742, 10552.873, 203.059, 52608.132 20/05/28,09:44:51,05,07,1, 11.8,1,1, 4.742, 10552.849, 203.037, 52608.145 20/05/28,09:44:51,06,07,1, 11.8,1,1, 4.742, 10552.872, 203.064, 52608.162 20/05/28,09:44:51,07,07,1, 11.8,1,1, 4.742, 10552.866, 203.059, 52608.150 20/05/28,09:44:51,08,07,1, 11.8,1,1, 4.742, 10552.886, 203.050, 52608.187 20/05/28,09:44:51,09,07,1, 11.8,1,1, 4.742, 10552.869, 203.072, 52608.211 20/05/28,09:44:51,10,07,1, 11.8,1,1, 4.742, 10552.883, 203.050, 52608.192 20/05/28,09:44:51,11,07,1, 11.8,1,1, 4.742, 10552.874, 203.070, 52608.176 20/05/28,09:44:51,12,07,1, 11.8,1,1, 4.742, 10552.852, 203.069, 52608.202 20/05/28,09:44:51,13,07,1, 11.8,1,1, 4.742, 10552.848, 203.078, 52608.181 20/05/28,09:44:51,14,07,1, 11.8,1,1, 4.742, 10552.855, 203.093, 52608.225 20/05/28,09:44:51,15,07,1, 11.8,1,1, 4.742, 10552.867, 203.063, 52608.174 20/05/28,09:44:51,16,07,1, 11.8,1,1, 4.742, 10552.857, 203.070, 52608.174 20/05/28,09:44:51,17,07,1, 11.8,1,1, 4.742, 10552.872, 203.081, 52608.024 20/05/28,09:44:51,18,07,1, 11.8,1,1, 4.742, 10552.861, 203.103, 52608.221 20/05/28,09:44:51,19,07,1, 11.8,1,1, 4.742, 10552.874, 203.084, 52608.210 20/05/28,09:44:52,00,07,1, 11.9,1,1, 4.742, 10552.787, 203.128, 52608.246 20/05/28,09:44:52,01,07,1, 11.9,1,1, 4.742, 10552.844, 203.066, 52608.213 20/05/28,09:44:52,02,07,1, 11.9,1,1, 4.742, 10552.841, 203.090, 52608.207 20/05/28,09:44:52,03,07,1, 11.9,1,1, 4.742, 10552.844, 203.105, 52608.197 20/05/28,09:44:52,04,07,1, 11.9,1,1, 4.742, 10552.852, 203.078, 52608.191 20/05/28,09:44:52,05,07,1, 11.9,1,1, 4.742, 10552.836, 203.096, 52608.180 20/05/28,09:44:52,06,07,1, 11.9,1,1, 4.742, 10552.846, 203.112, 52608.209 20/05/28,09:44:52,07,07,1, 11.9,1,1, 4.742, 10552.838, 203.091, 52608.210 20/05/28,09:44:52,08,07,1, 11.9,1,1, 4.742, 10552.856, 203.129, 52608.235 20/05/28,09:44:52,09,07,1, 11.9,1,1, 4.742, 10552.863, 203.114, 52608.174 20/05/28,09:44:52,10,07,1, 11.9,1,1, 4.742, 10552.845, 203.107, 52608.239 20/05/28,09:44:52,11,07,1, 11.9,1,1, 4.742, 10552.872, 203.120, 52608.234 20/05/28,09:44:52,12,07,1, 11.9,1,1, 4.742, 10552.828, 203.105, 52608.190 20/05/28,09:44:52,13,07,1, 11.9,1,1, 4.742, 10552.874, 203.129, 52608.254 20/05/28,09:44:52,14,07,1, 11.9,1,1, 4.742, 10552.832, 203.100, 52608.163 20/05/28,09:44:52,15,07,1, 11.9,1,1, 4.742, 10552.834, 203.116, 52608.213 20/05/28,09:44:52,16,07,1, 11.9,1,1, 4.742, 10552.877, 203.105, 52608.140 20/05/28,09:44:52,17,07,1, 11.9,1,1, 4.742, 10552.823, 203.112, 52608.213 20/05/28,09:44:52,18,07,1, 11.9,1,1, 4.742, 10552.799, 203.112, 52608.207 20/05/28,09:44:52,19,07,1, 11.9,1,1, 4.742, 10552.789, 203.128, 52608.246 20/05/28,09:44:53,00,07,1, 11.8,1,1, 4.740, 10552.753, 203.167, 52608.198 20/05/28,09:44:53,01,07,1, 11.8,1,1, 4.740, 10552.801, 203.143, 52608.243 20/05/28,09:44:53,02,07,1, 11.8,1,1, 4.740, 10552.813, 203.132, 52608.220 20/05/28,09:44:53,03,07,1, 11.8,1,1, 4.740, 10552.795, 203.141, 52608.217 20/05/28,09:44:53,04,07,1, 11.8,1,1, 4.740, 10552.815, 203.152, 52608.241 20/05/28,09:44:53,05,07,1, 11.8,1,1, 4.740, 10552.807, 203.126, 52608.204 20/05/28,09:44:53,06,07,1, 11.8,1,1, 4.740, 10552.792, 203.154, 52608.223 20/05/28,09:44:53,07,07,1, 11.8,1,1, 4.740, 10552.790, 203.159, 52608.242 20/05/28,09:44:53,08,07,1, 11.8,1,1, 4.740, 10552.810, 203.176, 52608.240 20/05/28,09:44:53,09,07,1, 11.8,1,1, 4.740, 10552.810, 203.162, 52608.196 20/05/28,09:44:53,10,07,1, 11.8,1,1, 4.740, 10552.799, 203.161, 52608.205 20/05/28,09:44:53,11,07,1, 11.8,1,1, 4.740, 10552.783, 203.154, 52608.214 20/05/28,09:44:53,12,07,1, 11.8,1,1, 4.740, 10552.775, 203.147, 52608.201 20/05/28,09:44:53,13,07,1, 11.8,1,1, 4.740, 10552.768, 203.151, 52608.244 20/05/28,09:44:53,14,07,1, 11.8,1,1, 4.740, 10552.805, 203.156, 52608.239 20/05/28,09:44:53,15,07,1, 11.8,1,1, 4.740, 10552.809, 203.177, 52608.221 20/05/28,09:44:53,16,07,1, 11.8,1,1, 4.740, 10552.802, 203.159, 52608.208 20/05/28,09:44:53,17,07,1, 11.8,1,1, 4.740, 10552.778, 203.139, 52608.210 20/05/28,09:44:53,18,07,1, 11.8,1,1, 4.740, 10552.756, 203.151, 52608.219 20/05/28,09:44:53,19,07,1, 11.8,1,1, 4.740, 10552.755, 203.167, 52608.198 20/05/28,09:44:54,00,07,1, 11.9,1,1, 4.746, 10552.745, 203.206, 52608.259 20/05/28,09:44:54,01,07,1, 11.9,1,1, 4.746, 10552.776, 203.168, 52608.231 20/05/28,09:44:54,02,07,1, 11.9,1,1, 4.746, 10552.763, 203.180, 52608.199 20/05/28,09:44:54,03,07,1, 11.9,1,1, 4.746, 10552.757, 203.164, 52608.213 20/05/28,09:44:54,04,07,1, 11.9,1,1, 4.746, 10552.757, 203.190, 52608.239 20/05/28,09:44:54,05,07,1, 11.9,1,1, 4.746, 10552.750, 203.173, 52608.242 20/05/28,09:44:54,06,07,1, 11.9,1,1, 4.746, 10552.747, 203.161, 52608.224 20/05/28,09:44:54,07,07,1, 11.9,1,1, 4.746, 10552.765, 203.183, 52608.211 20/05/28,09:44:54,08,07,1, 11.9,1,1, 4.746, 10552.767, 203.180, 52608.232 20/05/28,09:44:54,09,07,1, 11.9,1,1, 4.746, 10552.752, 203.188, 52607.978 20/05/28,09:44:54,10,07,1, 11.9,1,1, 4.746, 10552.715, 203.201, 52608.340 20/05/28,09:44:54,11,07,1, 11.9,1,1, 4.746, 10552.720, 203.179, 52608.315 20/05/28,09:44:54,12,07,1, 11.9,1,1, 4.746, 10552.741, 203.192, 52608.269 20/05/28,09:44:54,13,07,1, 11.9,1,1, 4.746, 10552.720, 203.213, 52608.258 20/05/28,09:44:54,14,07,1, 11.9,1,1, 4.746, 10552.738, 203.190, 52608.239 20/05/28,09:44:54,15,07,1, 11.9,1,1, 4.746, 10552.753, 203.204, 52608.269 20/05/28,09:44:54,16,07,1, 11.9,1,1, 4.746, 10552.755, 203.209, 52608.254 20/05/28,09:44:54,17,07,1, 11.9,1,1, 4.746, 10552.750, 203.205, 52608.260 20/05/28,09:44:54,18,07,1, 11.9,1,1, 4.746, 10552.749, 203.195, 52608.234 20/05/28,09:44:54,19,07,1, 11.9,1,1, 4.746, 10552.746, 203.206, 52608.259 20/05/28,09:44:55,00,07,1, 11.8,1,1, 4.741, 10552.720, 203.249, 52608.245 20/05/28,09:44:55,01,07,1, 11.8,1,1, 4.741, 10552.731, 203.213, 52608.249 20/05/28,09:44:55,02,07,1, 11.8,1,1, 4.741, 10552.717, 203.210, 52608.222 20/05/28,09:44:55,03,07,1, 11.8,1,1, 4.741, 10552.732, 203.235, 52608.243 20/05/28,09:44:55,04,07,1, 11.8,1,1, 4.741, 10552.750, 203.216, 52608.257 20/05/28,09:44:55,05,07,1, 11.8,1,1, 4.741, 10552.733, 203.226, 52608.231 20/05/28,09:44:55,06,07,1, 11.8,1,1, 4.741, 10552.723, 203.219, 52608.257 20/05/28,09:44:55,07,07,1, 11.8,1,1, 4.741, 10552.731, 203.235, 52608.242 20/05/28,09:44:55,08,07,1, 11.8,1,1, 4.741, 10552.718, 203.242, 52608.254 20/05/28,09:44:55,09,07,1, 11.8,1,1, 4.741, 10552.697, 203.231, 52608.266 20/05/28,09:44:55,10,07,1, 11.8,1,1, 4.741, 10552.684, 203.237, 52608.242 20/05/28,09:44:55,11,07,1, 11.8,1,1, 4.741, 10552.707, 203.232, 52608.256 20/05/28,09:44:55,12,07,1, 11.8,1,1, 4.741, 10552.725, 203.223, 52608.204 20/05/28,09:44:55,13,07,1, 11.8,1,1, 4.741, 10552.722, 203.238, 52608.244 20/05/28,09:44:55,14,07,1, 11.8,1,1, 4.741, 10552.734, 203.249, 52608.201 20/05/28,09:44:55,15,07,1, 11.8,1,1, 4.741, 10552.699, 203.259, 52608.222 20/05/28,09:44:55,16,07,1, 11.8,1,1, 4.741, 10552.698, 203.260, 52608.261 20/05/28,09:44:55,17,07,1, 11.8,1,1, 4.741, 10552.732, 203.269, 52608.256 20/05/28,09:44:55,18,07,1, 11.8,1,1, 4.741, 10552.684, 203.251, 52608.224 20/05/28,09:44:55,19,07,1, 11.8,1,1, 4.741, 10552.723, 203.249, 52608.245 20/05/28,09:44:56,00,07,1, 11.8,1,1, 4.744, 10552.678, 203.303, 52608.284 20/05/28,09:44:56,01,07,1, 11.8,1,1, 4.744, 10552.705, 203.274, 52608.278 20/05/28,09:44:56,02,07,1, 11.8,1,1, 4.744, 10552.697, 203.265, 52608.246 20/05/28,09:44:56,03,07,1, 11.8,1,1, 4.744, 10552.699, 203.252, 52608.225 20/05/28,09:44:56,04,07,1, 11.8,1,1, 4.744, 10552.689, 203.263, 52608.253 20/05/28,09:44:56,05,07,1, 11.8,1,1, 4.744, 10552.689, 203.260, 52608.237 20/05/28,09:44:56,06,07,1, 11.8,1,1, 4.744, 10552.694, 203.259, 52608.268 20/05/28,09:44:56,07,07,1, 11.8,1,1, 4.744, 10552.673, 203.259, 52608.237 20/05/28,09:44:56,08,07,1, 11.8,1,1, 4.744, 10552.676, 203.286, 52608.272 20/05/28,09:44:56,09,07,1, 11.8,1,1, 4.744, 10552.694, 203.294, 52608.274 20/05/28,09:44:56,10,07,1, 11.8,1,1, 4.744, 10552.695, 203.291, 52608.293 20/05/28,09:44:56,11,07,1, 11.8,1,1, 4.744, 10552.697, 203.303, 52608.276 20/05/28,09:44:56,12,07,1, 11.8,1,1, 4.744, 10552.687, 203.294, 52608.280 20/05/28,09:44:56,13,07,1, 11.8,1,1, 4.744, 10552.713, 203.285, 52608.255 20/05/28,09:44:56,14,07,1, 11.8,1,1, 4.744, 10552.695, 203.296, 52608.312 20/05/28,09:44:56,15,07,1, 11.8,1,1, 4.744, 10552.674, 203.324, 52608.323 20/05/28,09:44:56,16,07,1, 11.8,1,1, 4.744, 10552.688, 203.297, 52608.307 20/05/28,09:44:56,17,07,1, 11.8,1,1, 4.744, 10552.664, 203.266, 52608.282 20/05/28,09:44:56,18,07,1, 11.8,1,1, 4.744, 10552.685, 203.282, 52608.280 20/05/28,09:44:56,19,07,1, 11.8,1,1, 4.744, 10552.683, 203.303, 52608.284 20/05/28,09:44:57,00,07,1, 11.8,1,1, 4.741, 10552.628, 203.331, 52608.278 20/05/28,09:44:57,01,07,1, 11.8,1,1, 4.741, 10552.645, 203.309, 52608.289 20/05/28,09:44:57,02,07,1, 11.8,1,1, 4.741, 10552.645, 203.300, 52608.303 20/05/28,09:44:57,03,07,1, 11.8,1,1, 4.741, 10552.659, 203.310, 52608.293 20/05/28,09:44:57,04,07,1, 11.8,1,1, 4.741, 10552.637, 203.283, 52608.280 20/05/28,09:44:57,05,07,1, 11.8,1,1, 4.741, 10552.647, 203.290, 52608.263 20/05/28,09:44:57,06,07,1, 11.8,1,1, 4.741, 10552.650, 203.299, 52608.304 20/05/28,09:44:57,07,07,1, 11.8,1,1, 4.741, 10552.637, 203.294, 52608.306 20/05/28,09:44:57,08,07,1, 11.8,1,1, 4.741, 10552.646, 203.303, 52608.288 20/05/28,09:44:57,09,07,1, 11.8,1,1, 4.741, 10552.677, 203.299, 52608.290 20/05/28,09:44:57,10,07,1, 11.8,1,1, 4.741, 10552.643, 203.313, 52608.286 20/05/28,09:44:57,11,07,1, 11.8,1,1, 4.741, 10552.657, 203.308, 52608.291 20/05/28,09:44:57,12,07,1, 11.8,1,1, 4.741, 10552.662, 203.318, 52608.301 20/05/28,09:44:57,13,07,1, 11.8,1,1, 4.741, 10552.608, 203.334, 52608.273 20/05/28,09:44:57,14,07,1, 11.8,1,1, 4.741, 10552.650, 203.327, 52608.283 20/05/28,09:44:57,15,07,1, 11.8,1,1, 4.741, 10552.639, 203.314, 52608.303 20/05/28,09:44:57,16,07,1, 11.8,1,1, 4.741, 10552.653, 203.321, 52608.309 20/05/28,09:44:57,17,07,1, 11.8,1,1, 4.741, 10552.635, 203.340, 52608.309 20/05/28,09:44:57,18,07,1, 11.8,1,1, 4.741, 10552.646, 203.339, 52608.301 20/05/28,09:44:57,19,07,1, 11.8,1,1, 4.741, 10552.633, 203.331, 52608.278 20/05/28,09:44:58,00,07,1, 11.9,1,1, 4.739, 10552.603, 203.386, 52608.360 20/05/28,09:44:58,01,07,1, 11.9,1,1, 4.739, 10552.627, 203.326, 52608.281 20/05/28,09:44:58,02,07,1, 11.9,1,1, 4.739, 10552.629, 203.322, 52608.324 20/05/28,09:44:58,03,07,1, 11.9,1,1, 4.739, 10552.630, 203.324, 52608.300 20/05/28,09:44:58,04,07,1, 11.9,1,1, 4.739, 10552.654, 203.329, 52608.324 20/05/28,09:44:58,05,07,1, 11.9,1,1, 4.739, 10552.644, 203.323, 52608.319 20/05/28,09:44:58,06,07,1, 11.9,1,1, 4.739, 10552.642, 203.343, 52608.348 20/05/28,09:44:58,07,07,1, 11.9,1,1, 4.739, 10552.620, 203.352, 52608.309 20/05/28,09:44:58,08,07,1, 11.9,1,1, 4.739, 10552.583, 203.362, 52608.334 20/05/28,09:44:58,09,07,1, 11.9,1,1, 4.739, 10552.629, 203.352, 52608.306 20/05/28,09:44:58,10,07,1, 11.9,1,1, 4.739, 10552.615, 203.359, 52608.311 20/05/28,09:44:58,11,07,1, 11.9,1,1, 4.739, 10552.614, 203.358, 52608.287 20/05/28,09:44:58,12,07,1, 11.9,1,1, 4.739, 10552.584, 203.348, 52608.307 20/05/28,09:44:58,13,07,1, 11.9,1,1, 4.739, 10552.630, 203.338, 52608.335 20/05/28,09:44:58,14,07,1, 11.9,1,1, 4.739, 10552.620, 203.370, 52608.318 20/05/28,09:44:58,15,07,1, 11.9,1,1, 4.739, 10552.590, 203.353, 52608.322 20/05/28,09:44:58,16,07,1, 11.9,1,1, 4.739, 10552.601, 203.348, 52608.328 20/05/28,09:44:58,17,07,1, 11.9,1,1, 4.739, 10552.600, 203.353, 52608.324 20/05/28,09:44:58,18,07,1, 11.9,1,1, 4.739, 10552.605, 203.376, 52608.328 20/05/28,09:44:58,19,07,1, 11.9,1,1, 4.739, 10552.605, 203.386, 52608.360 20/05/28,09:44:59,00,07,1, 11.9,1,1, 4.744, 10552.561, 203.430, 52608.416 20/05/28,09:44:59,01,07,1, 11.9,1,1, 4.744, 10552.574, 203.368, 52608.346 20/05/28,09:44:59,02,07,1, 11.9,1,1, 4.744, 10552.600, 203.364, 52608.363 20/05/28,09:44:59,03,07,1, 11.9,1,1, 4.744, 10552.594, 203.372, 52608.327 20/05/28,09:44:59,04,07,1, 11.9,1,1, 4.744, 10552.581, 203.368, 52608.329 20/05/28,09:44:59,05,07,1, 11.9,1,1, 4.744, 10552.597, 203.367, 52608.362 20/05/28,09:44:59,06,07,1, 11.9,1,1, 4.744, 10552.587, 203.372, 52608.348 20/05/28,09:44:59,07,07,1, 11.9,1,1, 4.744, 10552.576, 203.364, 52608.342 20/05/28,09:44:59,08,07,1, 11.9,1,1, 4.744, 10552.587, 203.372, 52608.359 20/05/28,09:44:59,09,07,1, 11.9,1,1, 4.744, 10552.584, 203.397, 52608.338 20/05/28,09:44:59,10,07,1, 11.9,1,1, 4.744, 10552.583, 203.388, 52608.356 20/05/28,09:44:59,11,07,1, 11.9,1,1, 4.744, 10552.590, 203.394, 52608.370 20/05/28,09:44:59,12,07,1, 11.9,1,1, 4.744, 10552.573, 203.407, 52608.383 20/05/28,09:44:59,13,07,1, 11.9,1,1, 4.744, 10552.584, 203.408, 52608.371 20/05/28,09:44:59,14,07,1, 11.9,1,1, 4.744, 10552.588, 203.401, 52608.363 20/05/28,09:44:59,15,07,1, 11.9,1,1, 4.744, 10552.547, 203.406, 52608.365 20/05/28,09:44:59,16,07,1, 11.9,1,1, 4.744, 10552.567, 203.427, 52608.412 20/05/28,09:44:59,17,07,1, 11.9,1,1, 4.744, 10552.558, 203.367, 52608.372 20/05/28,09:44:59,18,07,1, 11.9,1,1, 4.744, 10552.562, 203.405, 52608.345 20/05/28,09:44:59,19,07,1, 11.9,1,1, 4.744, 10552.561, 203.430, 52608.416 20/05/28,09:45:00,00,07,1, 11.9,1,1, 4.739, 10552.520, 203.469, 52608.376 20/05/28,09:45:00,01,07,1, 11.9,1,1, 4.739, 10552.550, 203.413, 52608.382 20/05/28,09:45:00,02,07,1, 11.9,1,1, 4.739, 10552.558, 203.449, 52608.394 20/05/28,09:45:00,03,07,1, 11.9,1,1, 4.739, 10552.581, 203.432, 52608.417 20/05/28,09:45:00,04,07,1, 11.9,1,1, 4.739, 10552.552, 203.430, 52608.477 20/05/28,09:45:00,05,07,1, 11.9,1,1, 4.739, 10552.557, 203.453, 52608.403 20/05/28,09:45:00,06,07,1, 11.9,1,1, 4.739, 10552.535, 203.435, 52608.377 20/05/28,09:45:00,07,07,1, 11.9,1,1, 4.739, 10552.526, 203.468, 52608.404 20/05/28,09:45:00,08,07,1, 11.9,1,1, 4.739, 10552.562, 203.437, 52608.381 20/05/28,09:45:00,09,07,1, 11.9,1,1, 4.739, 10552.563, 203.435, 52608.378 20/05/28,09:45:00,10,07,1, 11.9,1,1, 4.739, 10552.535, 203.457, 52608.421 20/05/28,09:45:00,11,07,1, 11.9,1,1, 4.739, 10552.566, 203.451, 52608.412 20/05/28,09:45:00,12,07,1, 11.9,1,1, 4.739, 10552.563, 203.463, 52608.404 20/05/28,09:45:00,13,07,1, 11.9,1,1, 4.739, 10552.541, 203.452, 52608.386 20/05/28,09:45:00,14,07,1, 11.9,1,1, 4.739, 10552.544, 203.442, 52608.403 20/05/28,09:45:00,15,07,1, 11.9,1,1, 4.739, 10552.537, 203.479, 52608.441 20/05/28,09:45:00,16,07,1, 11.9,1,1, 4.739, 10552.543, 203.450, 52608.351 20/05/28,09:45:00,17,07,1, 11.9,1,1, 4.739, 10552.520, 203.478, 52608.380 20/05/28,09:45:00,18,07,1, 11.9,1,1, 4.739, 10552.535, 203.499, 52608.400 20/05/28,09:45:00,19,07,1, 11.9,1,1, 4.739, 10552.528, 203.469, 52608.376 20/05/28,09:45:01,00,07,1, 11.9,1,1, 4.738, 10552.503, 203.507, 52608.317 20/05/28,09:45:01,01,07,1, 11.9,1,1, 4.738, 10552.525, 203.488, 52608.381 20/05/28,09:45:01,02,07,1, 11.9,1,1, 4.738, 10552.520, 203.476, 52608.405 20/05/28,09:45:01,03,07,1, 11.9,1,1, 4.738, 10552.529, 203.506, 52608.390 20/05/28,09:45:01,04,07,1, 11.9,1,1, 4.738, 10552.514, 203.482, 52608.363 20/05/28,09:45:01,05,07,1, 11.9,1,1, 4.738, 10552.522, 203.495, 52608.375 20/05/28,09:45:01,06,07,1, 11.9,1,1, 4.738, 10552.537, 203.492, 52608.390 20/05/28,09:45:01,07,07,1, 11.9,1,1, 4.738, 10552.497, 203.488, 52608.372 20/05/28,09:45:01,08,07,1, 11.9,1,1, 4.738, 10552.507, 203.501, 52608.403 20/05/28,09:45:01,09,07,1, 11.9,1,1, 4.738, 10552.511, 203.487, 52608.413 20/05/28,09:45:01,10,07,1, 11.9,1,1, 4.738, 10552.481, 203.482, 52608.378 20/05/28,09:45:01,11,07,1, 11.9,1,1, 4.738, 10552.514, 203.515, 52608.384 20/05/28,09:45:01,12,07,1, 11.9,1,1, 4.738, 10552.521, 203.497, 52608.421 20/05/28,09:45:01,13,07,1, 11.9,1,1, 4.738, 10552.494, 203.489, 52608.421 20/05/28,09:45:01,14,07,1, 11.9,1,1, 4.738, 10552.526, 203.511, 52608.431 20/05/28,09:45:01,15,07,1, 11.9,1,1, 4.738, 10552.522, 203.505, 52608.404 20/05/28,09:45:01,16,07,1, 11.9,1,1, 4.738, 10552.519, 203.508, 52608.420 20/05/28,09:45:01,17,07,1, 11.9,1,1, 4.738, 10552.513, 203.511, 52608.404 20/05/28,09:45:01,18,07,1, 11.9,1,1, 4.738, 10552.487, 203.479, 52608.413 20/05/28,09:45:01,19,07,1, 11.9,1,1, 4.738, 10552.510, 203.507, 52608.317 20/05/28,09:45:02,00,07,1, 11.9,1,1, 4.741, 10552.419, 203.557, 52608.414 20/05/28,09:45:02,01,07,1, 11.9,1,1, 4.741, 10552.510, 203.516, 52608.454 20/05/28,09:45:02,02,07,1, 11.9,1,1, 4.741, 10552.482, 203.534, 52608.435 20/05/28,09:45:02,03,07,1, 11.9,1,1, 4.741, 10552.507, 203.521, 52608.434 20/05/28,09:45:02,04,07,1, 11.9,1,1, 4.741, 10552.476, 203.501, 52608.391 20/05/28,09:45:02,05,07,1, 11.9,1,1, 4.741, 10552.475, 203.519, 52608.427 20/05/28,09:45:02,06,07,1, 11.9,1,1, 4.741, 10552.478, 203.503, 52608.427 20/05/28,09:45:02,07,07,1, 11.9,1,1, 4.741, 10552.481, 203.518, 52608.420 20/05/28,09:45:02,08,07,1, 11.9,1,1, 4.741, 10552.481, 203.520, 52608.426 20/05/28,09:45:02,09,07,1, 11.9,1,1, 4.741, 10552.463, 203.532, 52608.416 20/05/28,09:45:02,10,07,1, 11.9,1,1, 4.741, 10552.462, 203.530, 52608.460 20/05/28,09:45:02,11,07,1, 11.9,1,1, 4.741, 10552.493, 203.557, 52608.465 20/05/28,09:45:02,12,07,1, 11.9,1,1, 4.741, 10552.482, 203.556, 52608.416 20/05/28,09:45:02,13,07,1, 11.9,1,1, 4.741, 10552.489, 203.518, 52608.457 20/05/28,09:45:02,14,07,1, 11.9,1,1, 4.741, 10552.471, 203.533, 52608.500 20/05/28,09:45:02,15,07,1, 11.9,1,1, 4.741, 10552.512, 203.560, 52608.382 20/05/28,09:45:02,16,07,1, 11.9,1,1, 4.741, 10552.495, 203.551, 52608.386 20/05/28,09:45:02,17,07,1, 11.9,1,1, 4.741, 10552.449, 203.537, 52608.366 20/05/28,09:45:02,18,07,1, 11.9,1,1, 4.741, 10552.453, 203.554, 52608.429 20/05/28,09:45:02,19,07,1, 11.9,1,1, 4.741, 10552.425, 203.557, 52608.414 20/05/28,09:45:03,00,07,1, 11.8,1,1, 4.741, 10552.428, 203.614, 52608.466 20/05/28,09:45:03,01,07,1, 11.8,1,1, 4.741, 10552.451, 203.561, 52608.447 20/05/28,09:45:03,02,07,1, 11.8,1,1, 4.741, 10552.448, 203.559, 52608.416 20/05/28,09:45:03,03,07,1, 11.8,1,1, 4.741, 10552.461, 203.574, 52608.421 20/05/28,09:45:03,04,07,1, 11.8,1,1, 4.741, 10552.456, 203.558, 52608.408 20/05/28,09:45:03,05,07,1, 11.8,1,1, 4.741, 10552.436, 203.574, 52608.423 20/05/28,09:45:03,06,07,1, 11.8,1,1, 4.741, 10552.439, 203.569, 52608.433 20/05/28,09:45:03,07,07,1, 11.8,1,1, 4.741, 10552.443, 203.564, 52608.477 20/05/28,09:45:03,08,07,1, 11.8,1,1, 4.741, 10552.458, 203.568, 52608.447 20/05/28,09:45:03,09,07,1, 11.8,1,1, 4.741, 10552.460, 203.553, 52608.456 20/05/28,09:45:03,10,07,1, 11.8,1,1, 4.741, 10552.440, 203.568, 52608.400 20/05/28,09:45:03,11,07,1, 11.8,1,1, 4.741, 10552.451, 203.585, 52608.423 20/05/28,09:45:03,12,07,1, 11.8,1,1, 4.741, 10552.454, 203.588, 52608.431 20/05/28,09:45:03,13,07,1, 11.8,1,1, 4.741, 10552.429, 203.583, 52608.427 20/05/28,09:45:03,14,07,1, 11.8,1,1, 4.741, 10552.442, 203.598, 52608.434 20/05/28,09:45:03,15,07,1, 11.8,1,1, 4.741, 10552.400, 203.560, 52608.458 20/05/28,09:45:03,16,07,1, 11.8,1,1, 4.741, 10552.415, 203.586, 52608.465 20/05/28,09:45:03,17,07,1, 11.8,1,1, 4.741, 10552.413, 203.581, 52608.466 20/05/28,09:45:03,18,07,1, 11.8,1,1, 4.741, 10552.437, 203.603, 52608.448 20/05/28,09:45:03,19,07,1, 11.8,1,1, 4.741, 10552.432, 203.614, 52608.466 20/05/28,09:45:04,00,07,1, 11.9,1,1, 4.743, 10552.394, 203.590, 52608.439 20/05/28,09:45:04,01,07,1, 11.9,1,1, 4.743, 10552.430, 203.613, 52608.475 20/05/28,09:45:04,02,07,1, 11.9,1,1, 4.743, 10552.437, 203.594, 52608.459 20/05/28,09:45:04,03,07,1, 11.9,1,1, 4.743, 10552.407, 203.580, 52608.468 20/05/28,09:45:04,04,07,1, 11.9,1,1, 4.743, 10552.396, 203.620, 52608.438 20/05/28,09:45:04,05,07,1, 11.9,1,1, 4.743, 10552.424, 203.594, 52608.455 20/05/28,09:45:04,06,07,1, 11.9,1,1, 4.743, 10552.429, 203.611, 52608.472 20/05/28,09:45:04,07,07,1, 11.9,1,1, 4.743, 10552.427, 203.625, 52608.441 20/05/28,09:45:04,08,07,1, 11.9,1,1, 4.743, 10552.420, 203.597, 52608.462 20/05/28,09:45:04,09,07,1, 11.9,1,1, 4.743, 10552.406, 203.603, 52608.469 20/05/28,09:45:04,10,07,1, 11.9,1,1, 4.743, 10552.427, 203.602, 52608.464 20/05/28,09:45:04,11,07,1, 11.9,1,1, 4.743, 10552.404, 203.624, 52608.443 20/05/28,09:45:04,12,07,1, 11.9,1,1, 4.743, 10552.432, 203.596, 52608.456 20/05/28,09:45:04,13,07,1, 11.9,1,1, 4.743, 10552.421, 203.607, 52608.432 20/05/28,09:45:04,14,07,1, 11.9,1,1, 4.743, 10552.423, 203.597, 52608.466 20/05/28,09:45:04,15,07,1, 11.9,1,1, 4.743, 10552.407, 203.614, 52608.455 20/05/28,09:45:04,16,07,1, 11.9,1,1, 4.743, 10552.396, 203.618, 52608.446 20/05/28,09:45:04,17,07,1, 11.9,1,1, 4.743, 10552.371, 203.605, 52608.430 20/05/28,09:45:04,18,07,1, 11.9,1,1, 4.743, 10552.415, 203.613, 52608.427 20/05/28,09:45:04,19,07,1, 11.9,1,1, 4.743, 10552.400, 203.590, 52608.439 20/05/28,09:45:05,00,07,1, 11.9,1,1, 4.740, 10552.353, 203.652, 52608.483 20/05/28,09:45:05,01,07,1, 11.9,1,1, 4.740, 10552.401, 203.604, 52608.466 20/05/28,09:45:05,02,07,1, 11.9,1,1, 4.740, 10552.410, 203.627, 52608.489 20/05/28,09:45:05,03,07,1, 11.9,1,1, 4.740, 10552.403, 203.657, 52608.473 20/05/28,09:45:05,04,07,1, 11.9,1,1, 4.740, 10552.395, 203.656, 52608.470 20/05/28,09:45:05,05,07,1, 11.9,1,1, 4.740, 10552.418, 203.628, 52608.454 20/05/28,09:45:05,06,07,1, 11.9,1,1, 4.740, 10552.410, 203.651, 52608.459 20/05/28,09:45:05,07,07,1, 11.9,1,1, 4.740, 10552.388, 203.637, 52608.458 20/05/28,09:45:05,08,07,1, 11.9,1,1, 4.740, 10552.408, 203.659, 52608.474 20/05/28,09:45:05,09,07,1, 11.9,1,1, 4.740, 10552.389, 203.639, 52608.460 20/05/28,09:45:05,10,07,1, 11.9,1,1, 4.740, 10552.367, 203.646, 52608.423 20/05/28,09:45:05,11,07,1, 11.9,1,1, 4.740, 10552.379, 203.673, 52608.445 20/05/28,09:45:05,12,07,1, 11.9,1,1, 4.740, 10552.367, 203.653, 52608.474 20/05/28,09:45:05,13,07,1, 11.9,1,1, 4.740, 10552.367, 203.673, 52608.469 20/05/28,09:45:05,14,07,1, 11.9,1,1, 4.740, 10552.337, 203.667, 52608.363 20/05/28,09:45:05,15,07,1, 11.9,1,1, 4.740, 10552.363, 203.697, 52608.662 20/05/28,09:45:05,16,07,1, 11.9,1,1, 4.740, 10552.363, 203.658, 52608.414 20/05/28,09:45:05,17,07,1, 11.9,1,1, 4.740, 10552.362, 203.647, 52608.444 20/05/28,09:45:05,18,07,1, 11.9,1,1, 4.740, 10552.382, 203.672, 52608.488 20/05/28,09:45:05,19,07,1, 11.9,1,1, 4.740, 10552.354, 203.652, 52608.483 20/05/28,09:45:06,00,06,1, 11.9,1,1, 4.745, 10552.336, 203.714, 52608.465 20/05/28,09:45:06,01,06,1, 11.9,1,1, 4.745, 10552.384, 203.688, 52608.452 20/05/28,09:45:06,02,06,1, 11.9,1,1, 4.745, 10552.353, 203.664, 52608.476 20/05/28,09:45:06,03,06,1, 11.9,1,1, 4.745, 10552.359, 203.691, 52608.468 20/05/28,09:45:06,04,06,1, 11.9,1,1, 4.745, 10552.350, 203.685, 52608.461 20/05/28,09:45:06,05,06,1, 11.9,1,1, 4.745, 10552.333, 203.699, 52608.464 20/05/28,09:45:06,06,06,1, 11.9,1,1, 4.745, 10552.375, 203.706, 52608.467 20/05/28,09:45:06,07,06,1, 11.9,1,1, 4.745, 10552.362, 203.702, 52608.523 20/05/28,09:45:06,08,06,1, 11.9,1,1, 4.745, 10552.350, 203.708, 52608.489 20/05/28,09:45:06,09,06,1, 11.9,1,1, 4.745, 10552.338, 203.700, 52608.492 20/05/28,09:45:06,10,06,1, 11.9,1,1, 4.745, 10552.342, 203.704, 52608.497 20/05/28,09:45:06,11,06,1, 11.9,1,1, 4.745, 10552.332, 203.697, 52608.487 20/05/28,09:45:06,12,06,1, 11.9,1,1, 4.745, 10552.347, 203.713, 52608.483 20/05/28,09:45:06,13,06,1, 11.9,1,1, 4.745, 10552.341, 203.706, 52608.478 20/05/28,09:45:06,14,06,1, 11.9,1,1, 4.745, 10552.348, 203.699, 52608.487 20/05/28,09:45:06,15,06,1, 11.9,1,1, 4.745, 10552.330, 203.711, 52608.473 20/05/28,09:45:06,16,06,1, 11.9,1,1, 4.745, 10552.324, 203.709, 52608.505 20/05/28,09:45:06,17,06,1, 11.9,1,1, 4.745, 10552.348, 203.709, 52608.472 20/05/28,09:45:06,18,06,1, 11.9,1,1, 4.745, 10552.333, 203.709, 52608.502 20/05/28,09:45:06,19,06,1, 11.9,1,1, 4.745, 10552.339, 203.714, 52608.465 20/05/28,09:45:07,00,07,1, 11.9,1,1, 4.742, 10552.286, 203.714, 52608.479 20/05/28,09:45:07,01,07,1, 11.9,1,1, 4.742, 10552.341, 203.726, 52608.485 20/05/28,09:45:07,02,07,1, 11.9,1,1, 4.742, 10552.318, 203.700, 52608.424 20/05/28,09:45:07,03,07,1, 11.9,1,1, 4.742, 10552.315, 203.722, 52608.530 20/05/28,09:45:07,04,07,1, 11.9,1,1, 4.742, 10552.329, 203.722, 52608.485 20/05/28,09:45:07,05,07,1, 11.9,1,1, 4.742, 10552.317, 203.702, 52608.496 20/05/28,09:45:07,06,07,1, 11.9,1,1, 4.742, 10552.307, 203.713, 52608.459 20/05/28,09:45:07,07,07,1, 11.9,1,1, 4.742, 10552.326, 203.726, 52608.503 20/05/28,09:45:07,08,07,1, 11.9,1,1, 4.742, 10552.321, 203.708, 52608.484 20/05/28,09:45:07,09,07,1, 11.9,1,1, 4.742, 10552.314, 203.726, 52608.472 20/05/28,09:45:07,10,07,1, 11.9,1,1, 4.742, 10552.312, 203.741, 52608.534 20/05/28,09:45:07,11,07,1, 11.9,1,1, 4.742, 10552.320, 203.728, 52608.514 20/05/28,09:45:07,12,07,1, 11.9,1,1, 4.742, 10552.327, 203.737, 52608.529 20/05/28,09:45:07,13,07,1, 11.9,1,1, 4.742, 10552.321, 203.734, 52608.491 20/05/28,09:45:07,14,07,1, 11.9,1,1, 4.742, 10552.298, 203.732, 52608.556 20/05/28,09:45:07,15,07,1, 11.9,1,1, 4.742, 10552.303, 203.694, 52608.497 20/05/28,09:45:07,16,07,1, 11.9,1,1, 4.742, 10552.295, 203.700, 52608.515 20/05/28,09:45:07,17,07,1, 11.9,1,1, 4.742, 10552.315, 203.736, 52608.504 20/05/28,09:45:07,18,07,1, 11.9,1,1, 4.742, 10552.299, 203.751, 52608.500 20/05/28,09:45:07,19,07,1, 11.9,1,1, 4.742, 10552.294, 203.714, 52608.479 20/05/28,09:45:08,00,07,1, 11.9,1,1, 4.740, 10552.278, 203.777, 52608.498 20/05/28,09:45:08,01,07,1, 11.9,1,1, 4.740, 10552.299, 203.707, 52608.502 20/05/28,09:45:08,02,07,1, 11.9,1,1, 4.740, 10552.284, 203.741, 52608.517 20/05/28,09:45:08,03,07,1, 11.9,1,1, 4.740, 10552.289, 203.707, 52608.524 20/05/28,09:45:08,04,07,1, 11.9,1,1, 4.740, 10552.311, 203.738, 52608.515 20/05/28,09:45:08,05,07,1, 11.9,1,1, 4.740, 10552.273, 203.735, 52608.515 20/05/28,09:45:08,06,07,1, 11.9,1,1, 4.740, 10552.283, 203.754, 52608.523 20/05/28,09:45:08,07,07,1, 11.9,1,1, 4.740, 10552.281, 203.751, 52608.502 20/05/28,09:45:08,08,07,1, 11.9,1,1, 4.740, 10552.261, 203.746, 52608.479 20/05/28,09:45:08,09,07,1, 11.9,1,1, 4.740, 10552.277, 203.761, 52608.500 20/05/28,09:45:08,10,07,1, 11.9,1,1, 4.740, 10552.311, 203.738, 52608.533 20/05/28,09:45:08,11,07,1, 11.9,1,1, 4.740, 10552.258, 203.761, 52608.494 20/05/28,09:45:08,12,07,1, 11.9,1,1, 4.740, 10552.286, 203.768, 52608.532 20/05/28,09:45:08,13,07,1, 11.9,1,1, 4.740, 10552.291, 203.762, 52608.539 20/05/28,09:45:08,14,07,1, 11.9,1,1, 4.740, 10552.279, 203.744, 52608.511 20/05/28,09:45:08,15,07,1, 11.9,1,1, 4.740, 10552.270, 203.754, 52608.527 20/05/28,09:45:08,16,07,1, 11.9,1,1, 4.740, 10552.273, 203.759, 52608.562 20/05/28,09:45:08,17,07,1, 11.9,1,1, 4.740, 10552.283, 203.773, 52608.509 20/05/28,09:45:08,18,07,1, 11.9,1,1, 4.740, 10552.301, 203.763, 52608.521 20/05/28,09:45:08,19,07,1, 11.9,1,1, 4.740, 10552.278, 203.777, 52608.498 20/05/28,09:45:09,00,07,1, 11.9,1,1, 4.742, 10552.261, 203.787, 52608.541 20/05/28,09:45:09,01,07,1, 11.9,1,1, 4.742, 10552.273, 203.771, 52608.525 20/05/28,09:45:09,02,07,1, 11.9,1,1, 4.742, 10552.268, 203.785, 52608.481 20/05/28,09:45:09,03,07,1, 11.9,1,1, 4.742, 10552.286, 203.775, 52608.551 20/05/28,09:45:09,04,07,1, 11.9,1,1, 4.742, 10552.249, 203.793, 52608.511 20/05/28,09:45:09,05,07,1, 11.9,1,1, 4.742, 10552.280, 203.795, 52608.533 20/05/28,09:45:09,06,07,1, 11.9,1,1, 4.742, 10552.285, 203.778, 52608.491 20/05/28,09:45:09,07,07,1, 11.9,1,1, 4.742, 10552.262, 203.803, 52608.502 20/05/28,09:45:09,08,07,1, 11.9,1,1, 4.742, 10552.277, 203.788, 52608.507 20/05/28,09:45:09,09,07,1, 11.9,1,1, 4.742, 10552.256, 203.788, 52608.515 20/05/28,09:45:09,10,07,1, 11.9,1,1, 4.742, 10552.284, 203.823, 52608.542 20/05/28,09:45:09,11,07,1, 11.9,1,1, 4.742, 10552.282, 203.772, 52608.540 20/05/28,09:45:09,12,07,1, 11.9,1,1, 4.742, 10552.256, 203.813, 52608.584 20/05/28,09:45:09,13,07,1, 11.9,1,1, 4.742, 10552.269, 203.778, 52608.553 20/05/28,09:45:09,14,07,1, 11.9,1,1, 4.742, 10552.276, 203.814, 52608.522 20/05/28,09:45:09,15,07,1, 11.9,1,1, 4.742, 10552.257, 203.817, 52608.582 20/05/28,09:45:09,16,07,1, 11.9,1,1, 4.742, 10552.264, 203.824, 52608.543 20/05/28,09:45:09,17,07,1, 11.9,1,1, 4.742, 10552.269, 203.789, 52608.547 20/05/28,09:45:09,18,07,1, 11.9,1,1, 4.742, 10552.298, 203.825, 52608.554 20/05/28,09:45:09,19,07,1, 11.9,1,1, 4.742, 10552.264, 203.787, 52608.541 20/05/28,09:45:10,00,07,1, 11.9,1,1, 4.743, 10552.253, 203.850, 52608.530 20/05/28,09:45:10,01,07,1, 11.9,1,1, 4.743, 10552.242, 203.833, 52608.588 20/05/28,09:45:10,02,07,1, 11.9,1,1, 4.743, 10552.265, 203.837, 52608.546 20/05/28,09:45:10,03,07,1, 11.9,1,1, 4.743, 10552.277, 203.802, 52608.547 20/05/28,09:45:10,04,07,1, 11.9,1,1, 4.743, 10552.267, 203.826, 52608.567 20/05/28,09:45:10,05,07,1, 11.9,1,1, 4.743, 10552.248, 203.846, 52608.553 20/05/28,09:45:10,06,07,1, 11.9,1,1, 4.743, 10552.252, 203.822, 52608.536 20/05/28,09:45:10,07,07,1, 11.9,1,1, 4.743, 10552.243, 203.842, 52608.571 20/05/28,09:45:10,08,07,1, 11.9,1,1, 4.743, 10552.245, 203.857, 52608.570 20/05/28,09:45:10,09,07,1, 11.9,1,1, 4.743, 10552.252, 203.827, 52608.555 20/05/28,09:45:10,10,07,1, 11.9,1,1, 4.743, 10552.236, 203.836, 52608.576 20/05/28,09:45:10,11,07,1, 11.9,1,1, 4.743, 10552.255, 203.851, 52608.533 20/05/28,09:45:10,12,07,1, 11.9,1,1, 4.743, 10552.258, 203.819, 52608.575 20/05/28,09:45:10,13,07,1, 11.9,1,1, 4.743, 10552.263, 203.848, 52608.588 20/05/28,09:45:10,14,07,1, 11.9,1,1, 4.743, 10552.237, 203.828, 52608.563 20/05/28,09:45:10,15,07,1, 11.9,1,1, 4.743, 10552.257, 203.850, 52608.567 20/05/28,09:45:10,16,07,1, 11.9,1,1, 4.743, 10552.243, 203.834, 52608.557 20/05/28,09:45:10,17,07,1, 11.9,1,1, 4.743, 10552.228, 203.834, 52608.548 20/05/28,09:45:10,18,07,1, 11.9,1,1, 4.743, 10552.218, 203.847, 52608.572 20/05/28,09:45:10,19,07,1, 11.9,1,1, 4.743, 10552.253, 203.850, 52608.530 20/05/28,09:45:11,00,07,1, 11.9,1,1, 4.743, 10552.219, 203.885, 52608.610 20/05/28,09:45:11,01,07,1, 11.9,1,1, 4.743, 10552.231, 203.867, 52608.582 20/05/28,09:45:11,02,07,1, 11.9,1,1, 4.743, 10552.216, 203.876, 52608.571 20/05/28,09:45:11,03,07,1, 11.9,1,1, 4.743, 10552.216, 203.875, 52608.597 20/05/28,09:45:11,04,07,1, 11.9,1,1, 4.743, 10552.217, 203.866, 52608.556 20/05/28,09:45:11,05,07,1, 11.9,1,1, 4.743, 10552.209, 203.875, 52608.555 20/05/28,09:45:11,06,07,1, 11.9,1,1, 4.743, 10552.224, 203.862, 52608.580 20/05/28,09:45:11,07,07,1, 11.9,1,1, 4.743, 10552.204, 203.843, 52608.551 20/05/28,09:45:11,08,07,1, 11.9,1,1, 4.743, 10552.212, 203.867, 52608.556 20/05/28,09:45:11,09,07,1, 11.9,1,1, 4.743, 10552.210, 203.866, 52608.566 20/05/28,09:45:11,10,07,1, 11.9,1,1, 4.743, 10552.211, 203.852, 52608.625 20/05/28,09:45:11,11,07,1, 11.9,1,1, 4.743, 10552.210, 203.881, 52608.592 20/05/28,09:45:11,12,07,1, 11.9,1,1, 4.743, 10552.208, 203.851, 52608.574 20/05/28,09:45:11,13,07,1, 11.9,1,1, 4.743, 10552.191, 203.870, 52608.551 20/05/28,09:45:11,14,07,1, 11.9,1,1, 4.743, 10552.211, 203.866, 52608.600 20/05/28,09:45:11,15,07,1, 11.9,1,1, 4.743, 10552.204, 203.872, 52608.558 20/05/28,09:45:11,16,07,1, 11.9,1,1, 4.743, 10552.230, 203.879, 52608.541 20/05/28,09:45:11,17,07,1, 11.9,1,1, 4.743, 10552.205, 203.847, 52608.571 20/05/28,09:45:11,18,07,1, 11.9,1,1, 4.743, 10552.213, 203.888, 52608.577 20/05/28,09:45:11,19,07,1, 11.9,1,1, 4.743, 10552.224, 203.885, 52608.610 20/05/28,09:45:12,00,07,1, 11.8,1,1, 4.740, 10552.186, 203.909, 52608.627 20/05/28,09:45:12,01,07,1, 11.8,1,1, 4.740, 10552.251, 203.892, 52608.589 20/05/28,09:45:12,02,07,1, 11.8,1,1, 4.740, 10552.226, 203.915, 52608.609 20/05/28,09:45:12,03,07,1, 11.8,1,1, 4.740, 10552.219, 203.903, 52608.606 20/05/28,09:45:12,04,07,1, 11.8,1,1, 4.740, 10552.211, 203.888, 52608.583 20/05/28,09:45:12,05,07,1, 11.8,1,1, 4.740, 10552.171, 203.886, 52608.609 20/05/28,09:45:12,06,07,1, 11.8,1,1, 4.740, 10552.190, 203.908, 52608.585 20/05/28,09:45:12,07,07,1, 11.8,1,1, 4.740, 10552.185, 203.912, 52608.587 20/05/28,09:45:12,08,07,1, 11.8,1,1, 4.740, 10552.196, 203.893, 52608.564 20/05/28,09:45:12,09,07,1, 11.8,1,1, 4.740, 10552.206, 203.896, 52608.564 20/05/28,09:45:12,10,07,1, 11.8,1,1, 4.740, 10552.196, 203.883, 52608.575 20/05/28,09:45:12,11,07,1, 11.8,1,1, 4.740, 10552.189, 203.907, 52608.559 20/05/28,09:45:12,12,07,1, 11.8,1,1, 4.740, 10552.195, 203.921, 52608.572 20/05/28,09:45:12,13,07,1, 11.8,1,1, 4.740, 10552.186, 203.906, 52608.583 20/05/28,09:45:12,14,07,1, 11.8,1,1, 4.740, 10552.180, 203.895, 52608.575 20/05/28,09:45:12,15,07,1, 11.8,1,1, 4.740, 10552.194, 203.889, 52608.554 20/05/28,09:45:12,16,07,1, 11.8,1,1, 4.740, 10552.192, 203.900, 52608.578 20/05/28,09:45:12,17,07,1, 11.8,1,1, 4.740, 10552.174, 203.931, 52608.588 20/05/28,09:45:12,18,07,1, 11.8,1,1, 4.740, 10552.187, 203.908, 52608.585 20/05/28,09:45:12,19,07,1, 11.8,1,1, 4.740, 10552.186, 203.909, 52608.627 20/05/28,09:45:13,00,07,1, 11.9,1,1, 4.742, 10552.169, 203.921, 52608.646 20/05/28,09:45:13,01,07,1, 11.9,1,1, 4.742, 10552.194, 203.923, 52608.640 20/05/28,09:45:13,02,07,1, 11.9,1,1, 4.742, 10552.196, 203.900, 52608.598 20/05/28,09:45:13,03,07,1, 11.9,1,1, 4.742, 10552.197, 203.926, 52608.654 20/05/28,09:45:13,04,07,1, 11.9,1,1, 4.742, 10552.185, 203.930, 52608.621 20/05/28,09:45:13,05,07,1, 11.9,1,1, 4.742, 10552.195, 203.911, 52608.651 20/05/28,09:45:13,06,07,1, 11.9,1,1, 4.742, 10552.192, 203.925, 52608.616 20/05/28,09:45:13,07,07,1, 11.9,1,1, 4.742, 10552.174, 203.916, 52608.596 20/05/28,09:45:13,08,07,1, 11.9,1,1, 4.742, 10552.178, 203.931, 52608.613 20/05/28,09:45:13,09,07,1, 11.9,1,1, 4.742, 10552.174, 203.920, 52608.614 20/05/28,09:45:13,10,07,1, 11.9,1,1, 4.742, 10552.172, 203.929, 52608.595 20/05/28,09:45:13,11,07,1, 11.9,1,1, 4.742, 10552.160, 203.929, 52608.604 20/05/28,09:45:13,12,07,1, 11.9,1,1, 4.742, 10552.159, 203.926, 52608.625 20/05/28,09:45:13,13,07,1, 11.9,1,1, 4.742, 10552.154, 203.919, 52608.592 20/05/28,09:45:13,14,07,1, 11.9,1,1, 4.742, 10552.165, 203.948, 52608.590 20/05/28,09:45:13,15,07,1, 11.9,1,1, 4.742, 10552.184, 203.951, 52608.636 20/05/28,09:45:13,16,07,1, 11.9,1,1, 4.742, 10552.177, 203.939, 52608.656 20/05/28,09:45:13,17,07,1, 11.9,1,1, 4.742, 10552.183, 203.942, 52608.647 20/05/28,09:45:13,18,07,1, 11.9,1,1, 4.742, 10552.167, 203.954, 52608.649 20/05/28,09:45:13,19,07,1, 11.9,1,1, 4.742, 10552.171, 203.921, 52608.646 20/05/28,09:45:14,00,07,1, 11.9,1,1, 4.743, 10552.136, 203.962, 52608.650 20/05/28,09:45:14,01,07,1, 11.9,1,1, 4.743, 10552.159, 203.948, 52608.638 20/05/28,09:45:14,02,07,1, 11.9,1,1, 4.743, 10552.168, 203.956, 52608.632 20/05/28,09:45:14,03,07,1, 11.9,1,1, 4.743, 10552.160, 203.964, 52608.612 20/05/28,09:45:14,04,07,1, 11.9,1,1, 4.743, 10552.165, 203.973, 52608.624 20/05/28,09:45:14,05,07,1, 11.9,1,1, 4.743, 10552.173, 203.962, 52608.650 20/05/28,09:45:14,06,07,1, 11.9,1,1, 4.743, 10552.159, 203.946, 52608.620 20/05/28,09:45:14,07,07,1, 11.9,1,1, 4.743, 10552.167, 203.944, 52608.642 20/05/28,09:45:14,08,07,1, 11.9,1,1, 4.743, 10552.160, 203.952, 52608.632 20/05/28,09:45:14,09,07,1, 11.9,1,1, 4.743, 10552.164, 203.952, 52608.622 20/05/28,09:45:14,10,07,1, 11.9,1,1, 4.743, 10552.185, 203.987, 52608.648 20/05/28,09:45:14,11,07,1, 11.9,1,1, 4.743, 10552.145, 203.947, 52608.644 20/05/28,09:45:14,12,07,1, 11.9,1,1, 4.743, 10552.148, 203.955, 52608.619 20/05/28,09:45:14,13,07,1, 11.9,1,1, 4.743, 10552.182, 203.951, 52608.649 20/05/28,09:45:14,14,07,1, 11.9,1,1, 4.743, 10552.169, 203.985, 52608.632 20/05/28,09:45:14,15,07,1, 11.9,1,1, 4.743, 10552.144, 203.976, 52608.592 20/05/28,09:45:14,16,07,1, 11.9,1,1, 4.743, 10552.162, 203.951, 52608.638 20/05/28,09:45:14,17,07,1, 11.9,1,1, 4.743, 10552.150, 203.954, 52608.620 20/05/28,09:45:14,18,07,1, 11.9,1,1, 4.743, 10552.149, 203.985, 52608.636 20/05/28,09:45:14,19,07,1, 11.9,1,1, 4.743, 10552.144, 203.962, 52608.650 20/05/28,09:45:15,00,07,1, 11.9,1,1, 4.744, 10552.152, 204.006, 52608.693 20/05/28,09:45:15,01,07,1, 11.9,1,1, 4.744, 10552.176, 203.971, 52608.662 20/05/28,09:45:15,02,07,1, 11.9,1,1, 4.744, 10552.154, 203.974, 52608.634 20/05/28,09:45:15,03,07,1, 11.9,1,1, 4.744, 10552.153, 203.973, 52608.667 20/05/28,09:45:15,04,07,1, 11.9,1,1, 4.744, 10552.175, 203.996, 52608.649 20/05/28,09:45:15,05,07,1, 11.9,1,1, 4.744, 10552.154, 204.004, 52608.657 20/05/28,09:45:15,06,07,1, 11.9,1,1, 4.744, 10552.174, 203.989, 52608.668 20/05/28,09:45:15,07,07,1, 11.9,1,1, 4.744, 10552.160, 203.980, 52608.657 20/05/28,09:45:15,08,07,1, 11.9,1,1, 4.744, 10552.155, 204.017, 52608.693 20/05/28,09:45:15,09,07,1, 11.9,1,1, 4.744, 10552.160, 203.999, 52608.650 20/05/28,09:45:15,10,07,1, 11.9,1,1, 4.744, 10552.165, 204.004, 52608.645 20/05/28,09:45:15,11,07,1, 11.9,1,1, 4.744, 10552.154, 204.006, 52608.623 20/05/28,09:45:15,12,07,1, 11.9,1,1, 4.744, 10552.162, 204.002, 52608.654 20/05/28,09:45:15,13,07,1, 11.9,1,1, 4.744, 10552.145, 204.011, 52608.661 20/05/28,09:45:15,14,07,1, 11.9,1,1, 4.744, 10552.174, 204.014, 52608.666 20/05/28,09:45:15,15,07,1, 11.9,1,1, 4.744, 10552.128, 203.993, 52608.612 20/05/28,09:45:15,16,07,1, 11.9,1,1, 4.744, 10552.149, 203.997, 52608.628 20/05/28,09:45:15,17,07,1, 11.9,1,1, 4.744, 10552.139, 204.002, 52608.676 20/05/28,09:45:15,18,07,1, 11.9,1,1, 4.744, 10552.151, 204.008, 52608.687 20/05/28,09:45:15,19,07,1, 11.9,1,1, 4.744, 10552.161, 204.006, 52608.693 20/05/28,09:45:16,00,07,1, 11.9,1,1, 4.743, 10552.119, 203.987, 52608.626 20/05/28,09:45:16,01,07,1, 11.9,1,1, 4.743, 10552.115, 203.996, 52608.689 20/05/28,09:45:16,02,07,1, 11.9,1,1, 4.743, 10552.146, 204.014, 52608.665 20/05/28,09:45:16,03,07,1, 11.9,1,1, 4.743, 10552.138, 204.009, 52608.696 20/05/28,09:45:16,04,07,1, 11.9,1,1, 4.743, 10552.117, 204.012, 52608.664 20/05/28,09:45:16,05,07,1, 11.9,1,1, 4.743, 10552.126, 203.984, 52608.694 20/05/28,09:45:16,06,07,1, 11.9,1,1, 4.743, 10552.139, 203.999, 52608.676 20/05/28,09:45:16,07,07,1, 11.9,1,1, 4.743, 10552.141, 204.011, 52608.700 20/05/28,09:45:16,08,07,1, 11.9,1,1, 4.743, 10552.134, 204.017, 52608.708 20/05/28,09:45:16,09,07,1, 11.9,1,1, 4.743, 10552.127, 203.991, 52608.702 20/05/28,09:45:16,10,07,1, 11.9,1,1, 4.743, 10552.156, 204.026, 52608.694 20/05/28,09:45:16,11,07,1, 11.9,1,1, 4.743, 10552.130, 204.013, 52608.695 20/05/28,09:45:16,12,07,1, 11.9,1,1, 4.743, 10552.139, 204.012, 52608.704 20/05/28,09:45:16,13,07,1, 11.9,1,1, 4.743, 10552.152, 204.004, 52608.710 20/05/28,09:45:16,14,07,1, 11.9,1,1, 4.743, 10552.122, 204.007, 52608.685 20/05/28,09:45:16,15,07,1, 11.9,1,1, 4.743, 10552.153, 204.038, 52608.669 20/05/28,09:45:16,16,07,1, 11.9,1,1, 4.743, 10552.118, 204.019, 52608.756 20/05/28,09:45:16,17,07,1, 11.9,1,1, 4.743, 10552.157, 204.031, 52608.584 20/05/28,09:45:16,18,07,1, 11.9,1,1, 4.743, 10552.145, 204.032, 52608.616 20/05/28,09:45:16,19,07,1, 11.9,1,1, 4.743, 10552.124, 203.987, 52608.626 20/05/28,09:45:17,00,07,1, 11.9,1,1, 4.744, 10552.094, 204.052, 52608.701 20/05/28,09:45:17,01,07,1, 11.9,1,1, 4.744, 10552.107, 204.007, 52608.571 20/05/28,09:45:17,02,07,1, 11.9,1,1, 4.744, 10552.121, 204.043, 52608.576 20/05/28,09:45:17,03,07,1, 11.9,1,1, 4.744, 10552.100, 204.063, 52608.712 20/05/28,09:45:17,04,07,1, 11.9,1,1, 4.744, 10552.131, 204.053, 52608.697 20/05/28,09:45:17,05,07,1, 11.9,1,1, 4.744, 10552.129, 204.049, 52608.684 20/05/28,09:45:17,06,07,1, 11.9,1,1, 4.744, 10552.125, 204.056, 52608.703 20/05/28,09:45:17,07,07,1, 11.9,1,1, 4.744, 10552.114, 204.054, 52608.675 20/05/28,09:45:17,08,07,1, 11.9,1,1, 4.744, 10552.131, 204.051, 52608.666 20/05/28,09:45:17,09,07,1, 11.9,1,1, 4.744, 10552.129, 204.046, 52608.673 20/05/28,09:45:17,10,07,1, 11.9,1,1, 4.744, 10552.103, 204.040, 52608.641 20/05/28,09:45:17,11,07,1, 11.9,1,1, 4.744, 10552.110, 204.048, 52608.647 20/05/28,09:45:17,12,07,1, 11.9,1,1, 4.744, 10552.106, 204.044, 52608.672 20/05/28,09:45:17,13,07,1, 11.9,1,1, 4.744, 10552.096, 204.040, 52608.632 20/05/28,09:45:17,14,07,1, 11.9,1,1, 4.744, 10552.121, 204.042, 52608.664 20/05/28,09:45:17,15,07,1, 11.9,1,1, 4.744, 10552.104, 204.042, 52608.702 20/05/28,09:45:17,16,07,1, 11.9,1,1, 4.744, 10552.094, 204.033, 52608.632 20/05/28,09:45:17,17,07,1, 11.9,1,1, 4.744, 10552.126, 204.047, 52608.855 20/05/28,09:45:17,18,07,1, 11.9,1,1, 4.744, 10552.095, 204.046, 52608.597 20/05/28,09:45:17,19,07,1, 11.9,1,1, 4.744, 10552.098, 204.052, 52608.701 20/05/28,09:45:18,00,07,1, 11.9,1,1, 4.744, 10552.102, 204.068, 52608.718 20/05/28,09:45:18,01,07,1, 11.9,1,1, 4.744, 10552.097, 204.039, 52608.561 20/05/28,09:45:18,02,07,1, 11.9,1,1, 4.744, 10552.088, 204.051, 52608.647 20/05/28,09:45:18,03,07,1, 11.9,1,1, 4.744, 10552.108, 204.070, 52608.708 20/05/28,09:45:18,04,07,1, 11.9,1,1, 4.744, 10552.098, 204.057, 52608.651 20/05/28,09:45:18,05,07,1, 11.9,1,1, 4.744, 10552.090, 204.046, 52608.698 20/05/28,09:45:18,06,07,1, 11.9,1,1, 4.744, 10552.098, 204.058, 52608.644 20/05/28,09:45:18,07,07,1, 11.9,1,1, 4.744, 10552.100, 204.049, 52608.667 20/05/28,09:45:18,08,07,1, 11.9,1,1, 4.744, 10552.086, 204.061, 52608.667 20/05/28,09:45:18,09,07,1, 11.9,1,1, 4.744, 10552.073, 204.055, 52608.681 20/05/28,09:45:18,10,07,1, 11.9,1,1, 4.744, 10552.085, 204.059, 52608.677 20/05/28,09:45:18,11,07,1, 11.9,1,1, 4.744, 10552.082, 204.061, 52608.659 20/05/28,09:45:18,12,07,1, 11.9,1,1, 4.744, 10552.084, 204.056, 52608.677 20/05/28,09:45:18,13,07,1, 11.9,1,1, 4.744, 10552.096, 204.051, 52608.683 20/05/28,09:45:18,14,07,1, 11.9,1,1, 4.744, 10552.075, 204.064, 52608.690 20/05/28,09:45:18,15,07,1, 11.9,1,1, 4.744, 10552.085, 204.087, 52608.704 20/05/28,09:45:18,16,07,1, 11.9,1,1, 4.744, 10552.088, 204.058, 52608.695 20/05/28,09:45:18,17,07,1, 11.9,1,1, 4.744, 10552.088, 204.056, 52608.696 20/05/28,09:45:18,18,07,1, 11.9,1,1, 4.744, 10552.102, 204.046, 52608.667 20/05/28,09:45:18,19,07,1, 11.9,1,1, 4.744, 10552.103, 204.068, 52608.718 20/05/28,09:45:19,00,07,1, 11.9,1,1, 4.744, 10552.052, 204.116, 52608.688 20/05/28,09:45:19,01,07,1, 11.9,1,1, 4.744, 10552.092, 204.077, 52608.676 20/05/28,09:45:19,02,07,1, 11.9,1,1, 4.744, 10552.090, 204.059, 52608.687 20/05/28,09:45:19,03,07,1, 11.9,1,1, 4.744, 10552.084, 204.080, 52608.687 20/05/28,09:45:19,04,07,1, 11.9,1,1, 4.744, 10552.077, 204.085, 52608.680 20/05/28,09:45:19,05,07,1, 11.9,1,1, 4.744, 10552.101, 204.087, 52608.692 20/05/28,09:45:19,06,07,1, 11.9,1,1, 4.744, 10552.078, 204.078, 52608.716 20/05/28,09:45:19,07,07,1, 11.9,1,1, 4.744, 10552.102, 204.073, 52608.736 20/05/28,09:45:19,08,07,1, 11.9,1,1, 4.744, 10552.086, 204.077, 52608.722 20/05/28,09:45:19,09,07,1, 11.9,1,1, 4.744, 10552.100, 204.092, 52608.725 20/05/28,09:45:19,10,07,1, 11.9,1,1, 4.744, 10552.078, 204.090, 52608.714 20/05/28,09:45:19,11,07,1, 11.9,1,1, 4.744, 10552.105, 204.076, 52608.718 20/05/28,09:45:19,12,07,1, 11.9,1,1, 4.744, 10552.085, 204.085, 52608.725 20/05/28,09:45:19,13,07,1, 11.9,1,1, 4.744, 10552.062, 204.087, 52608.707 20/05/28,09:45:19,14,07,1, 11.9,1,1, 4.744, 10552.095, 204.103, 52608.708 20/05/28,09:45:19,15,07,1, 11.9,1,1, 4.744, 10552.067, 204.090, 52608.712 20/05/28,09:45:19,16,07,1, 11.9,1,1, 4.744, 10552.085, 204.073, 52608.732 20/05/28,09:45:19,17,07,1, 11.9,1,1, 4.744, 10552.094, 204.115, 52608.733 20/05/28,09:45:19,18,07,1, 11.9,1,1, 4.744, 10552.075, 204.075, 52608.702 20/05/28,09:45:19,19,07,1, 11.9,1,1, 4.744, 10552.060, 204.116, 52608.688 20/05/28,09:45:20,00,07,1, 11.9,1,1, 4.742, 10552.011, 204.121, 52608.722 20/05/28,09:45:20,01,07,1, 11.9,1,1, 4.742, 10552.058, 204.109, 52608.727 20/05/28,09:45:20,02,07,1, 11.9,1,1, 4.742, 10552.041, 204.121, 52608.718 20/05/28,09:45:20,03,07,1, 11.9,1,1, 4.742, 10552.084, 204.127, 52608.725 20/05/28,09:45:20,04,07,1, 11.9,1,1, 4.742, 10552.087, 204.126, 52608.732 20/05/28,09:45:20,05,07,1, 11.9,1,1, 4.742, 10552.044, 204.085, 52608.754 20/05/28,09:45:20,06,07,1, 11.9,1,1, 4.742, 10552.058, 204.105, 52608.694 20/05/28,09:45:20,07,07,1, 11.9,1,1, 4.742, 10552.077, 204.102, 52608.741 20/05/28,09:45:20,08,07,1, 11.9,1,1, 4.742, 10552.071, 204.107, 52608.471 20/05/28,09:45:20,09,07,1, 11.9,1,1, 4.742, 10552.015, 204.126, 52608.690 20/05/28,09:45:20,10,07,1, 11.9,1,1, 4.742, 10552.047, 204.114, 52608.801 20/05/28,09:45:20,11,07,1, 11.9,1,1, 4.742, 10552.027, 204.109, 52608.764 20/05/28,09:45:20,12,07,1, 11.9,1,1, 4.742, 10552.051, 204.088, 52608.759 20/05/28,09:45:20,13,07,1, 11.9,1,1, 4.742, 10552.055, 204.099, 52608.718 20/05/28,09:45:20,14,07,1, 11.9,1,1, 4.742, 10552.055, 204.114, 52608.752 20/05/28,09:45:20,15,07,1, 11.9,1,1, 4.742, 10552.036, 204.125, 52608.787 20/05/28,09:45:20,16,07,1, 11.9,1,1, 4.742, 10552.045, 204.131, 52608.791 20/05/28,09:45:20,17,07,1, 11.9,1,1, 4.742, 10552.056, 204.094, 52608.748 20/05/28,09:45:20,18,07,1, 11.9,1,1, 4.742, 10552.052, 204.113, 52608.766 20/05/28,09:45:20,19,07,1, 11.9,1,1, 4.742, 10552.015, 204.121, 52608.722 20/05/28,09:45:21,00,07,1, 11.8,1,1, 4.743, 10552.019, 204.120, 52608.709 20/05/28,09:45:21,01,07,1, 11.8,1,1, 4.743, 10552.048, 204.123, 52608.736 20/05/28,09:45:21,02,07,1, 11.8,1,1, 4.743, 10552.064, 204.112, 52608.729 20/05/28,09:45:21,03,07,1, 11.8,1,1, 4.743, 10552.020, 204.124, 52608.730 20/05/28,09:45:21,04,07,1, 11.8,1,1, 4.743, 10552.039, 204.124, 52608.728 20/05/28,09:45:21,05,07,1, 11.8,1,1, 4.743, 10552.049, 204.108, 52608.757 20/05/28,09:45:21,06,07,1, 11.8,1,1, 4.743, 10552.040, 204.114, 52608.759 20/05/28,09:45:21,07,07,1, 11.8,1,1, 4.743, 10552.046, 204.105, 52608.762 20/05/28,09:45:21,08,07,1, 11.8,1,1, 4.743, 10552.045, 204.109, 52608.711 20/05/28,09:45:21,09,07,1, 11.8,1,1, 4.743, 10552.046, 204.127, 52608.736 20/05/28,09:45:21,10,07,1, 11.8,1,1, 4.743, 10552.047, 204.128, 52608.740 20/05/28,09:45:21,11,07,1, 11.8,1,1, 4.743, 10552.028, 204.101, 52608.724 20/05/28,09:45:21,12,07,1, 11.8,1,1, 4.743, 10552.015, 204.100, 52608.739 20/05/28,09:45:21,13,07,1, 11.8,1,1, 4.743, 10552.044, 204.116, 52608.747 20/05/28,09:45:21,14,07,1, 11.8,1,1, 4.743, 10552.030, 204.139, 52608.751 20/05/28,09:45:21,15,07,1, 11.8,1,1, 4.743, 10552.021, 204.122, 52608.710 20/05/28,09:45:21,16,07,1, 11.8,1,1, 4.743, 10552.011, 204.109, 52608.737 20/05/28,09:45:21,17,07,1, 11.8,1,1, 4.743, 10552.014, 204.144, 52608.725 20/05/28,09:45:21,18,07,1, 11.8,1,1, 4.743, 10552.034, 204.148, 52608.773 20/05/28,09:45:21,19,07,1, 11.8,1,1, 4.743, 10552.022, 204.120, 52608.709 20/05/28,09:45:22,00,07,1, 11.9,1,1, 4.744, 10551.986, 204.142, 52608.728 20/05/28,09:45:22,01,07,1, 11.9,1,1, 4.744, 10552.020, 204.133, 52608.736 20/05/28,09:45:22,02,07,1, 11.9,1,1, 4.744, 10551.999, 204.113, 52608.764 20/05/28,09:45:22,03,07,1, 11.9,1,1, 4.744, 10552.020, 204.145, 52608.738 20/05/28,09:45:22,04,07,1, 11.9,1,1, 4.744, 10552.031, 204.147, 52608.767 20/05/28,09:45:22,05,07,1, 11.9,1,1, 4.744, 10552.041, 204.135, 52608.770 20/05/28,09:45:22,06,07,1, 11.9,1,1, 4.744, 10552.027, 204.129, 52608.731 20/05/28,09:45:22,07,07,1, 11.9,1,1, 4.744, 10552.015, 204.139, 52608.732 20/05/28,09:45:22,08,07,1, 11.9,1,1, 4.744, 10551.996, 204.138, 52608.744 20/05/28,09:45:22,09,07,1, 11.9,1,1, 4.744, 10552.002, 204.115, 52608.741 20/05/28,09:45:22,10,07,1, 11.9,1,1, 4.744, 10552.024, 204.132, 52608.754 20/05/28,09:45:22,11,07,1, 11.9,1,1, 4.744, 10552.006, 204.118, 52608.747 20/05/28,09:45:22,12,07,1, 11.9,1,1, 4.744, 10552.010, 204.123, 52608.739 20/05/28,09:45:22,13,07,1, 11.9,1,1, 4.744, 10552.021, 204.121, 52608.763 20/05/28,09:45:22,14,07,1, 11.9,1,1, 4.744, 10552.014, 204.138, 52608.790 20/05/28,09:45:22,15,07,1, 11.9,1,1, 4.744, 10551.990, 204.151, 52608.755 20/05/28,09:45:22,16,07,1, 11.9,1,1, 4.744, 10551.997, 204.154, 52608.760 20/05/28,09:45:22,17,07,1, 11.9,1,1, 4.744, 10551.992, 204.142, 52608.759 20/05/28,09:45:22,18,07,1, 11.9,1,1, 4.744, 10552.005, 204.151, 52608.742 20/05/28,09:45:22,19,07,1, 11.9,1,1, 4.744, 10551.991, 204.142, 52608.728 20/05/28,09:45:23,00,07,1, 11.8,1,1, 4.745, 10551.969, 204.129, 52608.762 20/05/28,09:45:23,01,07,1, 11.8,1,1, 4.745, 10551.994, 204.125, 52608.769 20/05/28,09:45:23,02,07,1, 11.8,1,1, 4.745, 10552.006, 204.129, 52608.784 20/05/28,09:45:23,03,07,1, 11.8,1,1, 4.745, 10551.998, 204.142, 52608.766 20/05/28,09:45:23,04,07,1, 11.8,1,1, 4.745, 10552.005, 204.162, 52608.772 20/05/28,09:45:23,05,07,1, 11.8,1,1, 4.745, 10552.027, 204.146, 52608.781 20/05/28,09:45:23,06,07,1, 11.8,1,1, 4.745, 10552.023, 204.151, 52608.685 20/05/28,09:45:23,07,07,1, 11.8,1,1, 4.745, 10551.985, 204.134, 52608.809 20/05/28,09:45:23,08,07,1, 11.8,1,1, 4.745, 10551.985, 204.154, 52608.813 20/05/28,09:45:23,09,07,1, 11.8,1,1, 4.745, 10551.997, 204.143, 52608.806 20/05/28,09:45:23,10,07,1, 11.8,1,1, 4.745, 10551.980, 204.150, 52608.784 20/05/28,09:45:23,11,07,1, 11.8,1,1, 4.745, 10551.990, 204.160, 52608.746 20/05/28,09:45:23,12,07,1, 11.8,1,1, 4.745, 10552.006, 204.151, 52608.751 20/05/28,09:45:23,13,07,1, 11.8,1,1, 4.745, 10552.004, 204.136, 52608.765 20/05/28,09:45:23,14,07,1, 11.8,1,1, 4.745, 10551.983, 204.149, 52608.791 20/05/28,09:45:23,15,07,1, 11.8,1,1, 4.745, 10551.996, 204.135, 52608.737 20/05/28,09:45:23,16,07,1, 11.8,1,1, 4.745, 10551.969, 204.134, 52608.740 20/05/28,09:45:23,17,07,1, 11.8,1,1, 4.745, 10551.974, 204.141, 52608.723 20/05/28,09:45:23,18,07,1, 11.8,1,1, 4.745, 10551.987, 204.126, 52608.756 20/05/28,09:45:23,19,07,1, 11.8,1,1, 4.745, 10551.972, 204.129, 52608.762 20/05/28,09:45:24,00,07,1, 11.9,1,1, 4.747, 10551.977, 204.177, 52608.772 20/05/28,09:45:24,01,07,1, 11.9,1,1, 4.747, 10551.969, 204.145, 52608.783 20/05/28,09:45:24,02,07,1, 11.9,1,1, 4.747, 10552.001, 204.152, 52608.767 20/05/28,09:45:24,03,07,1, 11.9,1,1, 4.747, 10552.007, 204.150, 52608.757 20/05/28,09:45:24,04,07,1, 11.9,1,1, 4.747, 10551.981, 204.158, 52608.806 20/05/28,09:45:24,05,07,1, 11.9,1,1, 4.747, 10551.985, 204.163, 52608.776 20/05/28,09:45:24,06,07,1, 11.9,1,1, 4.747, 10551.988, 204.172, 52608.775 20/05/28,09:45:24,07,07,1, 11.9,1,1, 4.747, 10551.994, 204.160, 52608.824 20/05/28,09:45:24,08,07,1, 11.9,1,1, 4.747, 10551.977, 204.145, 52608.804 20/05/28,09:45:24,09,07,1, 11.9,1,1, 4.747, 10552.001, 204.157, 52608.779 20/05/28,09:45:24,10,07,1, 11.9,1,1, 4.747, 10551.981, 204.144, 52608.812 20/05/28,09:45:24,11,07,1, 11.9,1,1, 4.747, 10551.968, 204.161, 52608.796 20/05/28,09:45:24,12,07,1, 11.9,1,1, 4.747, 10551.998, 204.157, 52608.794 20/05/28,09:45:24,13,07,1, 11.9,1,1, 4.747, 10551.984, 204.175, 52608.805 20/05/28,09:45:24,14,07,1, 11.9,1,1, 4.747, 10551.969, 204.160, 52608.809 20/05/28,09:45:24,15,07,1, 11.9,1,1, 4.747, 10551.985, 204.175, 52608.807 20/05/28,09:45:24,16,07,1, 11.9,1,1, 4.747, 10551.969, 204.127, 52608.736 20/05/28,09:45:24,17,07,1, 11.9,1,1, 4.747, 10551.963, 204.188, 52608.805 20/05/28,09:45:24,18,07,1, 11.9,1,1, 4.747, 10551.962, 204.172, 52608.779 20/05/28,09:45:24,19,07,1, 11.9,1,1, 4.747, 10551.979, 204.177, 52608.772 20/05/28,09:45:25,00,07,1, 11.9,1,1, 4.741, 10551.969, 204.195, 52608.795 20/05/28,09:45:25,01,07,1, 11.9,1,1, 4.741, 10551.955, 204.171, 52608.796 20/05/28,09:45:25,02,07,1, 11.9,1,1, 4.741, 10551.968, 204.172, 52608.816 20/05/28,09:45:25,03,07,1, 11.9,1,1, 4.741, 10551.967, 204.187, 52608.792 20/05/28,09:45:25,04,07,1, 11.9,1,1, 4.741, 10551.948, 204.189, 52608.815 20/05/28,09:45:25,05,07,1, 11.9,1,1, 4.741, 10551.978, 204.166, 52608.768 20/05/28,09:45:25,06,07,1, 11.9,1,1, 4.741, 10551.972, 204.179, 52608.795 20/05/28,09:45:25,07,07,1, 11.9,1,1, 4.741, 10551.959, 204.178, 52608.827 20/05/28,09:45:25,08,07,1, 11.9,1,1, 4.741, 10551.994, 204.201, 52608.818 20/05/28,09:45:25,09,07,1, 11.9,1,1, 4.741, 10551.954, 204.155, 52608.782 20/05/28,09:45:25,10,07,1, 11.9,1,1, 4.741, 10551.961, 204.182, 52608.790 20/05/28,09:45:25,11,07,1, 11.9,1,1, 4.741, 10551.976, 204.158, 52608.827 20/05/28,09:45:25,12,07,1, 11.9,1,1, 4.741, 10551.965, 204.190, 52608.792 20/05/28,09:45:25,13,07,1, 11.9,1,1, 4.741, 10551.976, 204.181, 52608.821 20/05/28,09:45:25,14,07,1, 11.9,1,1, 4.741, 10551.956, 204.161, 52608.843 20/05/28,09:45:25,15,07,1, 11.9,1,1, 4.741, 10551.974, 204.207, 52608.830 20/05/28,09:45:25,16,07,1, 11.9,1,1, 4.741, 10551.966, 204.163, 52608.777 20/05/28,09:45:25,17,07,1, 11.9,1,1, 4.741, 10551.974, 204.229, 52608.848 20/05/28,09:45:25,18,07,1, 11.9,1,1, 4.741, 10551.950, 204.162, 52608.811 20/05/28,09:45:25,19,07,1, 11.9,1,1, 4.741, 10551.972, 204.195, 52608.795 20/05/28,09:45:26,00,07,1, 11.9,1,1, 4.741, 10551.902, 204.224, 52608.833 20/05/28,09:45:26,01,07,1, 11.9,1,1, 4.741, 10551.951, 204.186, 52608.800 20/05/28,09:45:26,02,07,1, 11.9,1,1, 4.741, 10551.949, 204.210, 52608.832 20/05/28,09:45:26,03,07,1, 11.9,1,1, 4.741, 10551.948, 204.209, 52608.777 20/05/28,09:45:26,04,07,1, 11.9,1,1, 4.741, 10551.951, 204.193, 52608.840 20/05/28,09:45:26,05,07,1, 11.9,1,1, 4.741, 10551.930, 204.173, 52608.825 20/05/28,09:45:26,06,07,1, 11.9,1,1, 4.741, 10551.947, 204.154, 52608.760 20/05/28,09:45:26,07,07,1, 11.9,1,1, 4.741, 10551.966, 204.183, 52608.814 20/05/28,09:45:26,08,07,1, 11.9,1,1, 4.741, 10551.938, 204.177, 52608.745 20/05/28,09:45:26,09,07,1, 11.9,1,1, 4.741, 10551.937, 204.174, 52608.772 20/05/28,09:45:26,10,07,1, 11.9,1,1, 4.741, 10551.950, 204.218, 52608.814 20/05/28,09:45:26,11,07,1, 11.9,1,1, 4.741, 10551.924, 204.238, 52608.796 20/05/28,09:45:26,12,07,1, 11.9,1,1, 4.741, 10551.911, 204.204, 52608.682 20/05/28,09:45:26,13,07,1, 11.9,1,1, 4.741, 10551.996, 204.216, 52608.777 20/05/28,09:45:26,14,07,1, 11.9,1,1, 4.741, 10551.944, 204.175, 52608.677 20/05/28,09:45:26,15,07,1, 11.9,1,1, 4.741, 10551.950, 204.211, 52608.730 20/05/28,09:45:26,16,07,1, 11.9,1,1, 4.741, 10551.940, 204.202, 52608.739 20/05/28,09:45:26,17,07,1, 11.9,1,1, 4.741, 10551.924, 204.203, 52608.789 20/05/28,09:45:26,18,07,1, 11.9,1,1, 4.741, 10551.952, 204.236, 52608.812 20/05/28,09:45:26,19,07,1, 11.9,1,1, 4.741, 10551.906, 204.224, 52608.833 20/05/28,09:45:27,00,07,1, 11.9,1,1, 4.743, 10551.935, 204.258, 52608.818 20/05/28,09:45:27,01,07,1, 11.9,1,1, 4.743, 10551.900, 204.218, 52608.880 20/05/28,09:45:27,02,07,1, 11.9,1,1, 4.743, 10551.913, 204.186, 52608.795 20/05/28,09:45:27,03,07,1, 11.9,1,1, 4.743, 10551.924, 204.235, 52608.808 20/05/28,09:45:27,04,07,1, 11.9,1,1, 4.743, 10551.911, 204.166, 52608.773 20/05/28,09:45:27,05,07,1, 11.9,1,1, 4.743, 10551.915, 204.231, 52608.785 20/05/28,09:45:27,06,07,1, 11.9,1,1, 4.743, 10551.915, 204.234, 52608.786 20/05/28,09:45:27,07,07,1, 11.9,1,1, 4.743, 10551.933, 204.191, 52608.768 20/05/28,09:45:27,08,07,1, 11.9,1,1, 4.743, 10551.944, 204.225, 52608.825 20/05/28,09:45:27,09,07,1, 11.9,1,1, 4.743, 10551.930, 204.206, 52608.777 20/05/28,09:45:27,10,07,1, 11.9,1,1, 4.743, 10551.927, 204.155, 52608.789 20/05/28,09:45:27,11,07,1, 11.9,1,1, 4.743, 10551.957, 204.248, 52608.835 20/05/28,09:45:27,12,07,1, 11.9,1,1, 4.743, 10551.921, 204.228, 52608.786 20/05/28,09:45:27,13,07,1, 11.9,1,1, 4.743, 10551.919, 204.220, 52608.800 20/05/28,09:45:27,14,07,1, 11.9,1,1, 4.743, 10551.918, 204.213, 52608.805 20/05/28,09:45:27,15,07,1, 11.9,1,1, 4.743, 10551.925, 204.239, 52608.796 20/05/28,09:45:27,16,07,1, 11.9,1,1, 4.743, 10551.933, 204.230, 52608.788 20/05/28,09:45:27,17,07,1, 11.9,1,1, 4.743, 10551.911, 204.213, 52608.786 20/05/28,09:45:27,18,07,1, 11.9,1,1, 4.743, 10551.926, 204.260, 52608.803 20/05/28,09:45:27,19,07,1, 11.9,1,1, 4.743, 10551.937, 204.258, 52608.818 20/05/28,09:45:28,00,07,1, 11.9,1,1, 4.743, 10551.894, 204.252, 52608.807 20/05/28,09:45:28,01,07,1, 11.9,1,1, 4.743, 10551.924, 204.220, 52608.841 20/05/28,09:45:28,02,07,1, 11.9,1,1, 4.743, 10551.902, 204.241, 52608.852 20/05/28,09:45:28,03,07,1, 11.9,1,1, 4.743, 10551.906, 204.254, 52608.857 20/05/28,09:45:28,04,07,1, 11.9,1,1, 4.743, 10551.930, 204.228, 52608.808 20/05/28,09:45:28,05,07,1, 11.9,1,1, 4.743, 10551.912, 204.245, 52608.835 20/05/28,09:45:28,06,07,1, 11.9,1,1, 4.743, 10551.898, 204.259, 52608.843 20/05/28,09:45:28,07,07,1, 11.9,1,1, 4.743, 10551.915, 204.249, 52608.834 20/05/28,09:45:28,08,07,1, 11.9,1,1, 4.743, 10551.893, 204.234, 52608.794 20/05/28,09:45:28,09,07,1, 11.9,1,1, 4.743, 10551.922, 204.231, 52608.762 20/05/28,09:45:28,10,07,1, 11.9,1,1, 4.743, 10551.911, 204.239, 52608.809 20/05/28,09:45:28,11,07,1, 11.9,1,1, 4.743, 10551.910, 204.229, 52608.789 20/05/28,09:45:28,12,07,1, 11.9,1,1, 4.743, 10551.910, 204.247, 52608.837 20/05/28,09:45:28,13,07,1, 11.9,1,1, 4.743, 10551.884, 204.251, 52608.821 20/05/28,09:45:28,14,07,1, 11.9,1,1, 4.743, 10551.894, 204.225, 52608.797 20/05/28,09:45:28,15,07,1, 11.9,1,1, 4.743, 10551.906, 204.233, 52608.817 20/05/28,09:45:28,16,07,1, 11.9,1,1, 4.743, 10551.890, 204.241, 52608.812 20/05/28,09:45:28,17,07,1, 11.9,1,1, 4.743, 10551.866, 204.256, 52608.817 20/05/28,09:45:28,18,07,1, 11.9,1,1, 4.743, 10551.913, 204.229, 52608.799 20/05/28,09:45:28,19,07,1, 11.9,1,1, 4.743, 10551.898, 204.252, 52608.807 20/05/28,09:45:29,00,07,1, 11.9,1,1, 4.742, 10551.902, 204.258, 52608.899 20/05/28,09:45:29,01,07,1, 11.9,1,1, 4.742, 10551.880, 204.235, 52608.834 20/05/28,09:45:29,02,07,1, 11.9,1,1, 4.742, 10551.895, 204.227, 52608.795 20/05/28,09:45:29,03,07,1, 11.9,1,1, 4.742, 10551.900, 204.251, 52608.839 20/05/28,09:45:29,04,07,1, 11.9,1,1, 4.742, 10551.864, 204.232, 52608.809 20/05/28,09:45:29,05,07,1, 11.9,1,1, 4.742, 10551.908, 204.243, 52608.804 20/05/28,09:45:29,06,07,1, 11.9,1,1, 4.742, 10551.894, 204.239, 52608.815 20/05/28,09:45:29,07,07,1, 11.9,1,1, 4.742, 10551.909, 204.236, 52608.840 20/05/28,09:45:29,08,07,1, 11.9,1,1, 4.742, 10551.898, 204.244, 52608.805 20/05/28,09:45:29,09,07,1, 11.9,1,1, 4.742, 10551.856, 204.236, 52608.729 20/05/28,09:45:29,10,07,1, 11.9,1,1, 4.742, 10551.920, 204.242, 52608.802 20/05/28,09:45:29,11,07,1, 11.9,1,1, 4.742, 10551.924, 204.257, 52608.791 20/05/28,09:45:29,12,07,1, 11.9,1,1, 4.742, 10551.893, 204.235, 52608.773 20/05/28,09:45:29,13,07,1, 11.9,1,1, 4.742, 10551.909, 204.252, 52608.821 20/05/28,09:45:29,14,07,1, 11.9,1,1, 4.742, 10551.889, 204.233, 52608.823 20/05/28,09:45:29,15,07,1, 11.9,1,1, 4.742, 10551.894, 204.232, 52608.872 20/05/28,09:45:29,16,07,1, 11.9,1,1, 4.742, 10551.881, 204.248, 52608.839 20/05/28,09:45:29,17,07,1, 11.9,1,1, 4.742, 10551.889, 204.259, 52608.884 20/05/28,09:45:29,18,07,1, 11.9,1,1, 4.742, 10551.868, 204.266, 52608.881 20/05/28,09:45:29,19,07,1, 11.9,1,1, 4.742, 10551.908, 204.258, 52608.899 20/05/28,09:45:30,00,07,1, 11.9,1,1, 4.741, 10551.869, 204.264, 52608.860 20/05/28,09:45:30,01,07,1, 11.9,1,1, 4.741, 10551.871, 204.262, 52608.837 20/05/28,09:45:30,02,07,1, 11.9,1,1, 4.741, 10551.890, 204.249, 52608.868 20/05/28,09:45:30,03,07,1, 11.9,1,1, 4.741, 10551.894, 204.243, 52608.832 20/05/28,09:45:30,04,07,1, 11.9,1,1, 4.741, 10551.886, 204.238, 52608.849 20/05/28,09:45:30,05,07,1, 11.9,1,1, 4.741, 10551.872, 204.242, 52608.854 20/05/28,09:45:30,06,07,1, 11.9,1,1, 4.741, 10551.886, 204.242, 52608.867 20/05/28,09:45:30,07,07,1, 11.9,1,1, 4.741, 10551.890, 204.250, 52608.861 20/05/28,09:45:30,08,07,1, 11.9,1,1, 4.741, 10551.878, 204.269, 52608.843 20/05/28,09:45:30,09,07,1, 11.9,1,1, 4.741, 10551.882, 204.234, 52608.870 20/05/28,09:45:30,10,07,1, 11.9,1,1, 4.741, 10551.865, 204.242, 52608.870 20/05/28,09:45:30,11,07,1, 11.9,1,1, 4.741, 10551.894, 204.255, 52608.882 20/05/28,09:45:30,12,07,1, 11.9,1,1, 4.741, 10551.886, 204.238, 52608.842 20/05/28,09:45:30,13,07,1, 11.9,1,1, 4.741, 10551.879, 204.259, 52608.870 20/05/28,09:45:30,14,07,1, 11.9,1,1, 4.741, 10551.886, 204.254, 52608.874 20/05/28,09:45:30,15,07,1, 11.9,1,1, 4.741, 10551.890, 204.267, 52608.858 20/05/28,09:45:30,16,07,1, 11.9,1,1, 4.741, 10551.878, 204.264, 52608.860 20/05/28,09:45:30,17,07,1, 11.9,1,1, 4.741, 10551.859, 204.237, 52608.839 20/05/28,09:45:30,18,07,1, 11.9,1,1, 4.741, 10551.862, 204.263, 52608.842 20/05/28,09:45:30,19,07,1, 11.9,1,1, 4.741, 10551.877, 204.264, 52608.860 20/05/28,09:45:31,00,07,1, 11.9,1,1, 4.741, 10551.852, 204.278, 52608.876 20/05/28,09:45:31,01,07,1, 11.9,1,1, 4.741, 10551.852, 204.255, 52608.849 20/05/28,09:45:31,02,07,1, 11.9,1,1, 4.741, 10551.860, 204.271, 52608.867 20/05/28,09:45:31,03,07,1, 11.9,1,1, 4.741, 10551.861, 204.265, 52608.846 20/05/28,09:45:31,04,07,1, 11.9,1,1, 4.741, 10551.873, 204.283, 52608.857 20/05/28,09:45:31,05,07,1, 11.9,1,1, 4.741, 10551.867, 204.288, 52608.848 20/05/28,09:45:31,06,07,1, 11.9,1,1, 4.741, 10551.858, 204.261, 52608.845 20/05/28,09:45:31,07,07,1, 11.9,1,1, 4.741, 10551.877, 204.275, 52608.831 20/05/28,09:45:31,08,07,1, 11.9,1,1, 4.741, 10551.867, 204.268, 52608.855 20/05/28,09:45:31,09,07,1, 11.9,1,1, 4.741, 10551.854, 204.273, 52608.877 20/05/28,09:45:31,10,07,1, 11.9,1,1, 4.741, 10551.859, 204.274, 52608.857 20/05/28,09:45:31,11,07,1, 11.9,1,1, 4.741, 10551.848, 204.267, 52608.854 20/05/28,09:45:31,12,07,1, 11.9,1,1, 4.741, 10551.851, 204.264, 52608.887 20/05/28,09:45:31,13,07,1, 11.9,1,1, 4.741, 10551.861, 204.252, 52608.852 20/05/28,09:45:31,14,07,1, 11.9,1,1, 4.741, 10551.881, 204.304, 52608.868 20/05/28,09:45:31,15,07,1, 11.9,1,1, 4.741, 10551.836, 204.272, 52608.907 20/05/28,09:45:31,16,07,1, 11.9,1,1, 4.741, 10551.871, 204.288, 52608.870 20/05/28,09:45:31,17,07,1, 11.9,1,1, 4.741, 10551.844, 204.251, 52608.874 20/05/28,09:45:31,18,07,1, 11.9,1,1, 4.741, 10551.849, 204.252, 52608.884 20/05/28,09:45:31,19,07,1, 11.9,1,1, 4.741, 10551.858, 204.278, 52608.876 20/05/28,09:45:32,00,07,1, 11.8,1,1, 4.741, 10551.810, 204.240, 52608.866 20/05/28,09:45:32,01,07,1, 11.8,1,1, 4.741, 10551.840, 204.261, 52608.846 20/05/28,09:45:32,02,07,1, 11.8,1,1, 4.741, 10551.841, 204.260, 52608.871 20/05/28,09:45:32,03,07,1, 11.8,1,1, 4.741, 10551.842, 204.265, 52608.839 20/05/28,09:45:32,04,07,1, 11.8,1,1, 4.741, 10551.843, 204.254, 52608.864 20/05/28,09:45:32,05,07,1, 11.8,1,1, 4.741, 10551.868, 204.258, 52608.876 20/05/28,09:45:32,06,07,1, 11.8,1,1, 4.741, 10551.834, 204.263, 52608.839 20/05/28,09:45:32,07,07,1, 11.8,1,1, 4.741, 10551.844, 204.255, 52608.852 20/05/28,09:45:32,08,07,1, 11.8,1,1, 4.741, 10551.829, 204.245, 52608.853 20/05/28,09:45:32,09,07,1, 11.8,1,1, 4.741, 10551.844, 204.255, 52608.867 20/05/28,09:45:32,10,07,1, 11.8,1,1, 4.741, 10551.815, 204.275, 52608.881 20/05/28,09:45:32,11,07,1, 11.8,1,1, 4.741, 10551.830, 204.273, 52608.922 20/05/28,09:45:32,12,07,1, 11.8,1,1, 4.741, 10551.838, 204.317, 52608.963 20/05/28,09:45:32,13,07,1, 11.8,1,1, 4.741, 10551.811, 204.235, 52608.853 20/05/28,09:45:32,14,07,1, 11.8,1,1, 4.741, 10551.823, 204.284, 52608.900 20/05/28,09:45:32,15,07,1, 11.8,1,1, 4.741, 10551.856, 204.301, 52608.910 20/05/28,09:45:32,16,07,1, 11.8,1,1, 4.741, 10551.814, 204.228, 52608.857 20/05/28,09:45:32,17,07,1, 11.8,1,1, 4.741, 10551.871, 204.296, 52608.929 20/05/28,09:45:32,18,07,1, 11.8,1,1, 4.741, 10551.835, 204.220, 52608.893 20/05/28,09:45:32,19,07,1, 11.8,1,1, 4.741, 10551.818, 204.240, 52608.866 20/05/28,09:45:33,00,07,1, 11.8,1,1, 4.743, 10551.819, 204.273, 52608.910 20/05/28,09:45:33,01,07,1, 11.8,1,1, 4.743, 10551.812, 204.253, 52608.882 20/05/28,09:45:33,02,07,1, 11.8,1,1, 4.743, 10551.840, 204.331, 52608.904 20/05/28,09:45:33,03,07,1, 11.8,1,1, 4.743, 10551.820, 204.238, 52608.876 20/05/28,09:45:33,04,07,1, 11.8,1,1, 4.743, 10551.844, 204.261, 52608.903 20/05/28,09:45:33,05,07,1, 11.8,1,1, 4.743, 10551.833, 204.276, 52608.883 20/05/28,09:45:33,06,07,1, 11.8,1,1, 4.743, 10551.780, 204.209, 52608.855 20/05/28,09:45:33,07,07,1, 11.8,1,1, 4.743, 10551.832, 204.286, 52608.884 20/05/28,09:45:33,08,07,1, 11.8,1,1, 4.743, 10551.807, 204.242, 52608.826 20/05/28,09:45:33,09,07,1, 11.8,1,1, 4.743, 10551.835, 204.274, 52608.912 20/05/28,09:45:33,10,07,1, 11.8,1,1, 4.743, 10551.846, 204.270, 52608.902 20/05/28,09:45:33,11,07,1, 11.8,1,1, 4.743, 10551.806, 204.265, 52608.873 20/05/28,09:45:33,12,07,1, 11.8,1,1, 4.743, 10551.831, 204.283, 52608.923 20/05/28,09:45:33,13,07,1, 11.8,1,1, 4.743, 10551.793, 204.215, 52608.830 20/05/28,09:45:33,14,07,1, 11.8,1,1, 4.743, 10551.842, 204.263, 52608.906 20/05/28,09:45:33,15,07,1, 11.8,1,1, 4.743, 10551.828, 204.327, 52608.916 20/05/28,09:45:33,16,07,1, 11.8,1,1, 4.743, 10551.805, 204.245, 52608.879 20/05/28,09:45:33,17,07,1, 11.8,1,1, 4.743, 10551.819, 204.301, 52608.916 20/05/28,09:45:33,18,07,1, 11.8,1,1, 4.743, 10551.808, 204.276, 52608.900 20/05/28,09:45:33,19,07,1, 11.8,1,1, 4.743, 10551.826, 204.273, 52608.910 20/05/28,09:45:34,00,07,1, 11.9,1,1, 4.739, 10551.810, 204.297, 52608.925 20/05/28,09:45:34,01,07,1, 11.9,1,1, 4.739, 10551.817, 204.269, 52608.969 20/05/28,09:45:34,02,07,1, 11.9,1,1, 4.739, 10551.803, 204.275, 52608.956 20/05/28,09:45:34,03,07,1, 11.9,1,1, 4.739, 10551.844, 204.243, 52608.883 20/05/28,09:45:34,04,07,1, 11.9,1,1, 4.739, 10551.822, 204.250, 52608.869 20/05/28,09:45:34,05,07,1, 11.9,1,1, 4.739, 10551.814, 204.246, 52608.879 20/05/28,09:45:34,06,07,1, 11.9,1,1, 4.739, 10551.821, 204.281, 52608.899 20/05/28,09:45:34,07,07,1, 11.9,1,1, 4.739, 10551.831, 204.269, 52608.762 20/05/28,09:45:34,08,07,1, 11.9,1,1, 4.739, 10551.819, 204.255, 52608.854 20/05/28,09:45:34,09,07,1, 11.9,1,1, 4.739, 10551.810, 204.261, 52608.829 20/05/28,09:45:34,10,07,1, 11.9,1,1, 4.739, 10551.830, 204.297, 52608.853 20/05/28,09:45:34,11,07,1, 11.9,1,1, 4.739, 10551.813, 204.280, 52608.867 20/05/28,09:45:34,12,07,1, 11.9,1,1, 4.739, 10551.814, 204.274, 52608.888 20/05/28,09:45:34,13,07,1, 11.9,1,1, 4.739, 10551.827, 204.260, 52608.864 20/05/28,09:45:34,14,07,1, 11.9,1,1, 4.739, 10551.802, 204.275, 52608.845 20/05/28,09:45:34,15,07,1, 11.9,1,1, 4.739, 10551.811, 204.293, 52608.910 20/05/28,09:45:34,16,07,1, 11.9,1,1, 4.739, 10551.799, 204.286, 52608.896 20/05/28,09:45:34,17,07,1, 11.9,1,1, 4.739, 10551.803, 204.278, 52608.922 20/05/28,09:45:34,18,07,1, 11.9,1,1, 4.739, 10551.832, 204.297, 52608.906 20/05/28,09:45:34,19,07,1, 11.9,1,1, 4.739, 10551.818, 204.297, 52608.925 20/05/28,09:45:35,00,07,1, 11.8,1,1, 4.742, 10551.794, 204.293, 52608.919 20/05/28,09:45:35,01,07,1, 11.8,1,1, 4.742, 10551.784, 204.332, 52608.913 20/05/28,09:45:35,02,07,1, 11.8,1,1, 4.742, 10551.813, 204.300, 52608.955 20/05/28,09:45:35,03,07,1, 11.8,1,1, 4.742, 10551.758, 204.304, 52608.919 20/05/28,09:45:35,04,07,1, 11.8,1,1, 4.742, 10551.794, 204.313, 52608.938 20/05/28,09:45:35,05,07,1, 11.8,1,1, 4.742, 10551.787, 204.285, 52608.898 20/05/28,09:45:35,06,07,1, 11.8,1,1, 4.742, 10551.829, 204.318, 52608.974 20/05/28,09:45:35,07,07,1, 11.8,1,1, 4.742, 10551.820, 204.315, 52608.947 20/05/28,09:45:35,08,07,1, 11.8,1,1, 4.742, 10551.801, 204.288, 52608.897 20/05/28,09:45:35,09,07,1, 11.8,1,1, 4.742, 10551.789, 204.283, 52608.913 20/05/28,09:45:35,10,07,1, 11.8,1,1, 4.742, 10551.784, 204.280, 52608.872 20/05/28,09:45:35,11,07,1, 11.8,1,1, 4.742, 10551.780, 204.295, 52608.932 20/05/28,09:45:35,12,07,1, 11.8,1,1, 4.742, 10551.775, 204.299, 52608.903 20/05/28,09:45:35,13,07,1, 11.8,1,1, 4.742, 10551.798, 204.320, 52608.917 20/05/28,09:45:35,14,07,1, 11.8,1,1, 4.742, 10551.757, 204.294, 52609.063 20/05/28,09:45:35,15,07,1, 11.8,1,1, 4.742, 10551.764, 204.283, 52608.933 20/05/28,09:45:35,16,07,1, 11.8,1,1, 4.742, 10551.769, 204.271, 52608.945 20/05/28,09:45:35,17,07,1, 11.8,1,1, 4.742, 10551.771, 204.288, 52608.910 20/05/28,09:45:35,18,07,1, 11.8,1,1, 4.742, 10551.771, 204.297, 52608.928 20/05/28,09:45:35,19,07,1, 11.8,1,1, 4.742, 10551.799, 204.293, 52608.919 20/05/28,09:45:36,00,07,1, 11.9,1,1, 4.744, 10551.777, 204.300, 52608.910 20/05/28,09:45:36,01,07,1, 11.9,1,1, 4.744, 10551.774, 204.291, 52608.935 20/05/28,09:45:36,02,07,1, 11.9,1,1, 4.744, 10551.791, 204.267, 52608.896 20/05/28,09:45:36,03,07,1, 11.9,1,1, 4.744, 10551.788, 204.287, 52608.913 20/05/28,09:45:36,04,07,1, 11.9,1,1, 4.744, 10551.774, 204.293, 52608.878 20/05/28,09:45:36,05,07,1, 11.9,1,1, 4.744, 10551.772, 204.290, 52608.885 20/05/28,09:45:36,06,07,1, 11.9,1,1, 4.744, 10551.780, 204.293, 52608.863 20/05/28,09:45:36,07,07,1, 11.9,1,1, 4.744, 10551.763, 204.306, 52608.893 20/05/28,09:45:36,08,07,1, 11.9,1,1, 4.744, 10551.784, 204.290, 52608.885 20/05/28,09:45:36,09,07,1, 11.9,1,1, 4.744, 10551.793, 204.313, 52608.897 20/05/28,09:45:36,10,07,1, 11.9,1,1, 4.744, 10551.789, 204.309, 52608.886 20/05/28,09:45:36,11,07,1, 11.9,1,1, 4.744, 10551.795, 204.289, 52608.914 20/05/28,09:45:36,12,07,1, 11.9,1,1, 4.744, 10551.777, 204.321, 52608.905 20/05/28,09:45:36,13,07,1, 11.9,1,1, 4.744, 10551.753, 204.304, 52608.929 20/05/28,09:45:36,14,07,1, 11.9,1,1, 4.744, 10551.761, 204.294, 52608.906 20/05/28,09:45:36,15,07,1, 11.9,1,1, 4.744, 10551.777, 204.276, 52608.912 20/05/28,09:45:36,16,07,1, 11.9,1,1, 4.744, 10551.777, 204.302, 52608.936 20/05/28,09:45:36,17,07,1, 11.9,1,1, 4.744, 10551.784, 204.275, 52608.929 20/05/28,09:45:36,18,07,1, 11.9,1,1, 4.744, 10551.765, 204.297, 52608.927 20/05/28,09:45:36,19,07,1, 11.9,1,1, 4.744, 10551.777, 204.300, 52608.910 20/05/28,09:45:37,00,07,1, 11.9,1,1, 4.746, 10551.777, 204.306, 52608.925 20/05/28,09:45:37,01,07,1, 11.9,1,1, 4.746, 10551.778, 204.298, 52608.926 20/05/28,09:45:37,02,07,1, 11.9,1,1, 4.746, 10551.770, 204.278, 52608.911 20/05/28,09:45:37,03,07,1, 11.9,1,1, 4.746, 10551.788, 204.290, 52608.901 20/05/28,09:45:37,04,07,1, 11.9,1,1, 4.746, 10551.793, 204.282, 52608.944 20/05/28,09:45:37,05,07,1, 11.9,1,1, 4.746, 10551.793, 204.287, 52608.934 20/05/28,09:45:37,06,07,1, 11.9,1,1, 4.746, 10551.773, 204.272, 52608.901 20/05/28,09:45:37,07,07,1, 11.9,1,1, 4.746, 10551.770, 204.295, 52608.888 20/05/28,09:45:37,08,07,1, 11.9,1,1, 4.746, 10551.764, 204.287, 52608.895 20/05/28,09:45:37,09,07,1, 11.9,1,1, 4.746, 10551.782, 204.274, 52608.917 20/05/28,09:45:37,10,07,1, 11.9,1,1, 4.746, 10551.776, 204.290, 52608.914 20/05/28,09:45:37,11,07,1, 11.9,1,1, 4.746, 10551.760, 204.296, 52608.898 20/05/28,09:45:37,12,07,1, 11.9,1,1, 4.746, 10551.753, 204.314, 52608.909 20/05/28,09:45:37,13,07,1, 11.9,1,1, 4.746, 10551.763, 204.286, 52608.891 20/05/28,09:45:37,14,07,1, 11.9,1,1, 4.746, 10551.730, 204.278, 52608.886 20/05/28,09:45:37,15,07,1, 11.9,1,1, 4.746, 10551.769, 204.296, 52608.911 20/05/28,09:45:37,16,07,1, 11.9,1,1, 4.746, 10551.770, 204.276, 52608.894 20/05/28,09:45:37,17,07,1, 11.9,1,1, 4.746, 10551.760, 204.289, 52608.914 20/05/28,09:45:37,18,07,1, 11.9,1,1, 4.746, 10551.755, 204.304, 52608.913 20/05/28,09:45:37,19,07,1, 11.9,1,1, 4.746, 10551.778, 204.306, 52608.925 20/05/28,09:45:38,00,07,1, 11.9,1,1, 4.743, 10551.744, 204.252, 52608.893 20/05/28,09:45:38,01,07,1, 11.9,1,1, 4.743, 10551.760, 204.281, 52608.894 20/05/28,09:45:38,02,07,1, 11.9,1,1, 4.743, 10551.763, 204.261, 52608.888 20/05/28,09:45:38,03,07,1, 11.9,1,1, 4.743, 10551.759, 204.269, 52608.914 20/05/28,09:45:38,04,07,1, 11.9,1,1, 4.743, 10551.753, 204.288, 52608.930 20/05/28,09:45:38,05,07,1, 11.9,1,1, 4.743, 10551.778, 204.277, 52608.937 20/05/28,09:45:38,06,07,1, 11.9,1,1, 4.743, 10551.776, 204.282, 52608.905 20/05/28,09:45:38,07,07,1, 11.9,1,1, 4.743, 10551.765, 204.274, 52608.891 20/05/28,09:45:38,08,07,1, 11.9,1,1, 4.743, 10551.776, 204.255, 52608.912 20/05/28,09:45:38,09,07,1, 11.9,1,1, 4.743, 10551.779, 204.280, 52609.021 20/05/28,09:45:38,10,07,1, 11.9,1,1, 4.743, 10551.750, 204.278, 52608.944 20/05/28,09:45:38,11,07,1, 11.9,1,1, 4.743, 10551.764, 204.278, 52608.909 20/05/28,09:45:38,12,07,1, 11.9,1,1, 4.743, 10551.767, 204.297, 52608.902 20/05/28,09:45:38,13,07,1, 11.9,1,1, 4.743, 10551.758, 204.270, 52608.889 20/05/28,09:45:38,14,07,1, 11.9,1,1, 4.743, 10551.744, 204.271, 52608.909 20/05/28,09:45:38,15,07,1, 11.9,1,1, 4.743, 10551.759, 204.277, 52608.910 20/05/28,09:45:38,16,07,1, 11.9,1,1, 4.743, 10551.747, 204.284, 52608.885 20/05/28,09:45:38,17,07,1, 11.9,1,1, 4.743, 10551.747, 204.271, 52608.907 20/05/28,09:45:38,18,07,1, 11.9,1,1, 4.743, 10551.775, 204.253, 52608.837 20/05/28,09:45:38,19,07,1, 11.9,1,1, 4.743, 10551.747, 204.252, 52608.893 20/05/28,09:45:39,00,07,1, 11.9,1,1, 4.740, 10551.735, 204.273, 52608.944 20/05/28,09:45:39,01,07,1, 11.9,1,1, 4.740, 10551.735, 204.249, 52608.824 20/05/28,09:45:39,02,07,1, 11.9,1,1, 4.740, 10551.751, 204.267, 52608.935 20/05/28,09:45:39,03,07,1, 11.9,1,1, 4.740, 10551.762, 204.274, 52608.890 20/05/28,09:45:39,04,07,1, 11.9,1,1, 4.740, 10551.785, 204.282, 52608.926 20/05/28,09:45:39,05,07,1, 11.9,1,1, 4.740, 10551.765, 204.299, 52608.937 20/05/28,09:45:39,06,07,1, 11.9,1,1, 4.740, 10551.764, 204.269, 52608.924 20/05/28,09:45:39,07,07,1, 11.9,1,1, 4.740, 10551.747, 204.277, 52608.919 20/05/28,09:45:39,08,07,1, 11.9,1,1, 4.740, 10551.757, 204.296, 52608.940 20/05/28,09:45:39,09,07,1, 11.9,1,1, 4.740, 10551.753, 204.283, 52608.932 20/05/28,09:45:39,10,07,1, 11.9,1,1, 4.740, 10551.743, 204.262, 52608.872 20/05/28,09:45:39,11,07,1, 11.9,1,1, 4.740, 10551.765, 204.266, 52608.913 20/05/28,09:45:39,12,07,1, 11.9,1,1, 4.740, 10551.767, 204.276, 52608.928 20/05/28,09:45:39,13,07,1, 11.9,1,1, 4.740, 10551.767, 204.289, 52608.923 20/05/28,09:45:39,14,07,1, 11.9,1,1, 4.740, 10551.754, 204.288, 52608.937 20/05/28,09:45:39,15,07,1, 11.9,1,1, 4.740, 10551.748, 204.301, 52608.973 20/05/28,09:45:39,16,07,1, 11.9,1,1, 4.740, 10551.747, 204.280, 52608.932 20/05/28,09:45:39,17,07,1, 11.9,1,1, 4.740, 10551.767, 204.279, 52608.919 20/05/28,09:45:39,18,07,1, 11.9,1,1, 4.740, 10551.753, 204.285, 52608.923 20/05/28,09:45:39,19,07,1, 11.9,1,1, 4.740, 10551.739, 204.273, 52608.944 20/05/28,09:45:40,00,07,1, 11.9,1,1, 4.742, 10551.752, 204.301, 52609.031 20/05/28,09:45:40,01,07,1, 11.9,1,1, 4.742, 10551.759, 204.308, 52608.952 20/05/28,09:45:40,02,07,1, 11.9,1,1, 4.742, 10551.756, 204.274, 52608.921 20/05/28,09:45:40,03,07,1, 11.9,1,1, 4.742, 10551.733, 204.247, 52608.886 20/05/28,09:45:40,04,07,1, 11.9,1,1, 4.742, 10551.727, 204.283, 52608.923 20/05/28,09:45:40,05,07,1, 11.9,1,1, 4.742, 10551.762, 204.293, 52608.921 20/05/28,09:45:40,06,07,1, 11.9,1,1, 4.742, 10551.775, 204.294, 52608.938 20/05/28,09:45:40,07,07,1, 11.9,1,1, 4.742, 10551.737, 204.289, 52608.922 20/05/28,09:45:40,08,07,1, 11.9,1,1, 4.742, 10551.764, 204.307, 52609.027 20/05/28,09:45:40,09,07,1, 11.9,1,1, 4.742, 10551.752, 204.286, 52609.039 20/05/28,09:45:40,10,07,1, 11.9,1,1, 4.742, 10551.751, 204.307, 52609.009 20/05/28,09:45:40,11,07,1, 11.9,1,1, 4.742, 10551.765, 204.286, 52608.907 20/05/28,09:45:40,12,07,1, 11.9,1,1, 4.742, 10551.742, 204.306, 52609.046 20/05/28,09:45:40,13,07,1, 11.9,1,1, 4.742, 10551.748, 204.301, 52609.052 20/05/28,09:45:40,14,07,1, 11.9,1,1, 4.742, 10551.766, 204.289, 52609.026 20/05/28,09:45:40,15,07,1, 11.9,1,1, 4.742, 10551.759, 204.280, 52609.024 20/05/28,09:45:40,16,07,1, 11.9,1,1, 4.742, 10551.759, 204.308, 52609.031 20/05/28,09:45:40,17,07,1, 11.9,1,1, 4.742, 10551.757, 204.295, 52609.000 20/05/28,09:45:40,18,07,1, 11.9,1,1, 4.742, 10551.750, 204.296, 52609.013 20/05/28,09:45:40,19,07,1, 11.9,1,1, 4.742, 10551.754, 204.301, 52609.031 20/05/28,09:45:41,00,07,1, 11.9,1,1, 4.742, 10551.760, 204.296, 52609.036 20/05/28,09:45:41,01,07,1, 11.9,1,1, 4.742, 10551.742, 204.322, 52609.024 20/05/28,09:45:41,02,07,1, 11.9,1,1, 4.742, 10551.763, 204.311, 52609.049 20/05/28,09:45:41,03,07,1, 11.9,1,1, 4.742, 10551.761, 204.300, 52609.046 20/05/28,09:45:41,04,07,1, 11.9,1,1, 4.742, 10551.757, 204.311, 52609.012 20/05/28,09:45:41,05,07,1, 11.9,1,1, 4.742, 10551.753, 204.302, 52609.018 20/05/28,09:45:41,06,07,1, 11.9,1,1, 4.742, 10551.744, 204.289, 52608.989 20/05/28,09:45:41,07,07,1, 11.9,1,1, 4.742, 10551.732, 204.293, 52609.012 20/05/28,09:45:41,08,07,1, 11.9,1,1, 4.742, 10551.750, 204.305, 52609.041 20/05/28,09:45:41,09,07,1, 11.9,1,1, 4.742, 10551.738, 204.322, 52609.003 20/05/28,09:45:41,10,07,1, 11.9,1,1, 4.742, 10551.733, 204.301, 52609.001 20/05/28,09:45:41,11,07,1, 11.9,1,1, 4.742, 10551.739, 204.314, 52609.027 20/05/28,09:45:41,12,07,1, 11.9,1,1, 4.742, 10551.759, 204.303, 52609.048 20/05/28,09:45:41,13,07,1, 11.9,1,1, 4.742, 10551.743, 204.317, 52609.034 20/05/28,09:45:41,14,07,1, 11.9,1,1, 4.742, 10551.738, 204.289, 52609.008 20/05/28,09:45:41,15,07,1, 11.9,1,1, 4.742, 10551.740, 204.295, 52609.064 20/05/28,09:45:41,16,07,1, 11.9,1,1, 4.742, 10551.723, 204.284, 52608.997 20/05/28,09:45:41,17,07,1, 11.9,1,1, 4.742, 10551.752, 204.294, 52609.050 20/05/28,09:45:41,18,07,1, 11.9,1,1, 4.742, 10551.713, 204.282, 52609.005 20/05/28,09:45:41,19,07,1, 11.9,1,1, 4.742, 10551.764, 204.296, 52609.036 20/05/28,09:45:42,00,07,1, 11.9,1,1, 4.746, 10551.744, 204.276, 52608.950 20/05/28,09:45:42,01,07,1, 11.9,1,1, 4.746, 10551.756, 204.285, 52609.030 20/05/28,09:45:42,02,07,1, 11.9,1,1, 4.746, 10551.737, 204.265, 52608.963 20/05/28,09:45:42,03,07,1, 11.9,1,1, 4.746, 10551.732, 204.244, 52608.988 20/05/28,09:45:42,04,07,1, 11.9,1,1, 4.746, 10551.714, 204.272, 52609.006 20/05/28,09:45:42,05,07,1, 11.9,1,1, 4.746, 10551.732, 204.264, 52608.974 20/05/28,09:45:42,06,07,1, 11.9,1,1, 4.746, 10551.742, 204.283, 52609.030 20/05/28,09:45:42,07,07,1, 11.9,1,1, 4.746, 10551.734, 204.272, 52609.011 20/05/28,09:45:42,08,07,1, 11.9,1,1, 4.746, 10551.764, 204.281, 52609.012 20/05/28,09:45:42,09,07,1, 11.9,1,1, 4.746, 10551.725, 204.284, 52609.030 20/05/28,09:45:42,10,07,1, 11.9,1,1, 4.746, 10551.715, 204.279, 52608.990 20/05/28,09:45:42,11,07,1, 11.9,1,1, 4.746, 10551.726, 204.299, 52609.031 20/05/28,09:45:42,12,07,1, 11.9,1,1, 4.746, 10551.716, 204.281, 52608.994 20/05/28,09:45:42,13,07,1, 11.9,1,1, 4.746, 10551.739, 204.277, 52609.031 20/05/28,09:45:42,14,07,1, 11.9,1,1, 4.746, 10551.717, 204.266, 52608.969 20/05/28,09:45:42,15,07,1, 11.9,1,1, 4.746, 10551.719, 204.265, 52609.012 20/05/28,09:45:42,16,07,1, 11.9,1,1, 4.746, 10551.733, 204.303, 52609.048 20/05/28,09:45:42,17,07,1, 11.9,1,1, 4.746, 10551.730, 204.252, 52609.032 20/05/28,09:45:42,18,07,1, 11.9,1,1, 4.746, 10551.728, 204.292, 52609.153 20/05/28,09:45:42,19,07,1, 11.9,1,1, 4.746, 10551.751, 204.276, 52608.950 20/05/28,09:45:43,00,07,1, 11.9,1,1, 4.745, 10551.718, 204.280, 52609.025 20/05/28,09:45:43,01,07,1, 11.9,1,1, 4.745, 10551.723, 204.289, 52608.993 20/05/28,09:45:43,02,07,1, 11.9,1,1, 4.745, 10551.727, 204.257, 52609.001 20/05/28,09:45:43,03,07,1, 11.9,1,1, 4.745, 10551.726, 204.260, 52608.999 20/05/28,09:45:43,04,07,1, 11.9,1,1, 4.745, 10551.705, 204.263, 52609.007 20/05/28,09:45:43,05,07,1, 11.9,1,1, 4.745, 10551.717, 204.278, 52609.030 20/05/28,09:45:43,06,07,1, 11.9,1,1, 4.745, 10551.721, 204.255, 52608.988 20/05/28,09:45:43,07,07,1, 11.9,1,1, 4.745, 10551.714, 204.255, 52609.010 20/05/28,09:45:43,08,07,1, 11.9,1,1, 4.745, 10551.733, 204.258, 52608.999 20/05/28,09:45:43,09,07,1, 11.9,1,1, 4.745, 10551.717, 204.288, 52609.020 20/05/28,09:45:43,10,07,1, 11.9,1,1, 4.745, 10551.713, 204.239, 52608.997 20/05/28,09:45:43,11,07,1, 11.9,1,1, 4.745, 10551.715, 204.244, 52609.026 20/05/28,09:45:43,12,07,1, 11.9,1,1, 4.745, 10551.709, 204.265, 52608.999 20/05/28,09:45:43,13,07,1, 11.9,1,1, 4.745, 10551.715, 204.283, 52609.035 20/05/28,09:45:43,14,07,1, 11.9,1,1, 4.745, 10551.702, 204.287, 52609.030 20/05/28,09:45:43,15,07,1, 11.9,1,1, 4.745, 10551.701, 204.245, 52608.995 20/05/28,09:45:43,16,07,1, 11.9,1,1, 4.745, 10551.718, 204.281, 52609.000 20/05/28,09:45:43,17,07,1, 11.9,1,1, 4.745, 10551.692, 204.257, 52609.000 20/05/28,09:45:43,18,07,1, 11.9,1,1, 4.745, 10551.718, 204.248, 52609.021 20/05/28,09:45:43,19,07,1, 11.9,1,1, 4.745, 10551.724, 204.280, 52609.025 20/05/28,09:45:44,00,07,1, 11.8,1,1, 4.743, 10551.710, 204.248, 52609.017 20/05/28,09:45:44,01,07,1, 11.8,1,1, 4.743, 10551.712, 204.251, 52609.022 20/05/28,09:45:44,02,07,1, 11.8,1,1, 4.743, 10551.708, 204.244, 52609.001 20/05/28,09:45:44,03,07,1, 11.8,1,1, 4.743, 10551.711, 204.260, 52609.028 20/05/28,09:45:44,04,07,1, 11.8,1,1, 4.743, 10551.695, 204.259, 52608.996 20/05/28,09:45:44,05,07,1, 11.8,1,1, 4.743, 10551.722, 204.245, 52609.021 20/05/28,09:45:44,06,07,1, 11.8,1,1, 4.743, 10551.729, 204.267, 52609.060 20/05/28,09:45:44,07,07,1, 11.8,1,1, 4.743, 10551.705, 204.268, 52609.009 20/05/28,09:45:44,08,07,1, 11.8,1,1, 4.743, 10551.718, 204.253, 52609.010 20/05/28,09:45:44,09,07,1, 11.8,1,1, 4.743, 10551.699, 204.279, 52609.056 20/05/28,09:45:44,10,07,1, 11.8,1,1, 4.743, 10551.710, 204.266, 52609.022 20/05/28,09:45:44,11,07,1, 11.8,1,1, 4.743, 10551.692, 204.270, 52609.055 20/05/28,09:45:44,12,07,1, 11.8,1,1, 4.743, 10551.715, 204.265, 52609.017 20/05/28,09:45:44,13,07,1, 11.8,1,1, 4.743, 10551.706, 204.257, 52609.063 20/05/28,09:45:44,14,07,1, 11.8,1,1, 4.743, 10551.705, 204.244, 52609.029 20/05/28,09:45:44,15,07,1, 11.8,1,1, 4.743, 10551.719, 204.258, 52608.997 20/05/28,09:45:44,16,07,1, 11.8,1,1, 4.743, 10551.713, 204.256, 52609.005 20/05/28,09:45:44,17,07,1, 11.8,1,1, 4.743, 10551.722, 204.242, 52608.997 20/05/28,09:45:44,18,07,1, 11.8,1,1, 4.743, 10551.703, 204.234, 52609.039 20/05/28,09:45:44,19,07,1, 11.8,1,1, 4.743, 10551.711, 204.248, 52609.017 20/05/28,09:45:45,00,07,1, 12.0,1,1, 4.743, 10551.668, 204.201, 52608.902 20/05/28,09:45:45,01,07,1, 12.0,1,1, 4.743, 10551.715, 204.228, 52609.018 20/05/28,09:45:45,02,07,1, 12.0,1,1, 4.743, 10551.719, 204.241, 52609.034 20/05/28,09:45:45,03,07,1, 12.0,1,1, 4.743, 10551.693, 204.217, 52609.019 20/05/28,09:45:45,04,07,1, 12.0,1,1, 4.743, 10551.732, 204.234, 52609.026 20/05/28,09:45:45,05,07,1, 12.0,1,1, 4.743, 10551.717, 204.211, 52609.043 20/05/28,09:45:45,06,07,1, 12.0,1,1, 4.743, 10551.720, 204.217, 52609.027 20/05/28,09:45:45,07,07,1, 12.0,1,1, 4.743, 10551.695, 204.214, 52609.043 20/05/28,09:45:45,08,07,1, 12.0,1,1, 4.743, 10551.704, 204.232, 52609.006 20/05/28,09:45:45,09,07,1, 12.0,1,1, 4.743, 10551.699, 204.202, 52608.988 20/05/28,09:45:45,10,07,1, 12.0,1,1, 4.743, 10551.702, 204.209, 52608.984 20/05/28,09:45:45,11,07,1, 12.0,1,1, 4.743, 10551.692, 204.207, 52608.930 20/05/28,09:45:45,12,07,1, 12.0,1,1, 4.743, 10551.700, 204.198, 52608.966 20/05/28,09:45:45,13,07,1, 12.0,1,1, 4.743, 10551.689, 204.212, 52608.957 20/05/28,09:45:45,14,07,1, 12.0,1,1, 4.743, 10551.663, 204.204, 52608.954 20/05/28,09:45:45,15,07,1, 12.0,1,1, 4.743, 10551.680, 204.200, 52608.918 20/05/28,09:45:45,16,07,1, 12.0,1,1, 4.743, 10551.702, 204.201, 52608.901 20/05/28,09:45:45,17,07,1, 12.0,1,1, 4.743, 10551.705, 204.230, 52608.949 20/05/28,09:45:45,18,07,1, 12.0,1,1, 4.743, 10551.697, 204.193, 52608.953 20/05/28,09:45:45,19,07,1, 12.0,1,1, 4.743, 10551.671, 204.201, 52608.902 20/05/28,09:45:46,00,07,1, 11.9,1,1, 4.743, 10551.685, 204.193, 52608.912 20/05/28,09:45:46,01,07,1, 11.9,1,1, 4.743, 10551.690, 204.213, 52608.924 20/05/28,09:45:46,02,07,1, 11.9,1,1, 4.743, 10551.675, 204.198, 52608.918 20/05/28,09:45:46,03,07,1, 11.9,1,1, 4.743, 10551.685, 204.188, 52608.932 20/05/28,09:45:46,04,07,1, 11.9,1,1, 4.743, 10551.693, 204.180, 52608.914 20/05/28,09:45:46,05,07,1, 11.9,1,1, 4.743, 10551.641, 204.178, 52608.889 20/05/28,09:45:46,06,07,1, 11.9,1,1, 4.743, 10551.713, 204.198, 52608.848 20/05/28,09:45:46,07,07,1, 11.9,1,1, 4.743, 10551.642, 204.179, 52608.987 20/05/28,09:45:46,08,07,1, 11.9,1,1, 4.743, 10551.652, 204.179, 52608.948 20/05/28,09:45:46,09,07,1, 11.9,1,1, 4.743, 10551.686, 204.187, 52608.946 20/05/28,09:45:46,10,07,1, 11.9,1,1, 4.743, 10551.676, 204.172, 52608.896 20/05/28,09:45:46,11,07,1, 11.9,1,1, 4.743, 10551.681, 204.201, 52608.948 20/05/28,09:45:46,12,07,1, 11.9,1,1, 4.743, 10551.702, 204.185, 52608.944 20/05/28,09:45:46,13,07,1, 11.9,1,1, 4.743, 10551.683, 204.196, 52608.935 20/05/28,09:45:46,14,07,1, 11.9,1,1, 4.743, 10551.696, 204.192, 52608.927 20/05/28,09:45:46,15,07,1, 11.9,1,1, 4.743, 10551.707, 204.211, 52608.925 20/05/28,09:45:46,16,07,1, 11.9,1,1, 4.743, 10551.671, 204.213, 52608.915 20/05/28,09:45:46,17,07,1, 11.9,1,1, 4.743, 10551.682, 204.212, 52608.946 20/05/28,09:45:46,18,07,1, 11.9,1,1, 4.743, 10551.682, 204.210, 52608.949 20/05/28,09:45:46,19,07,1, 11.9,1,1, 4.743, 10551.692, 204.193, 52608.912 20/05/28,09:45:47,00,07,1, 11.9,1,1, 4.740, 10551.693, 204.162, 52608.897 20/05/28,09:45:47,01,07,1, 11.9,1,1, 4.740, 10551.648, 204.186, 52608.888 20/05/28,09:45:47,02,07,1, 11.9,1,1, 4.740, 10551.659, 204.188, 52608.930 20/05/28,09:45:47,03,07,1, 11.9,1,1, 4.740, 10551.696, 204.171, 52608.947 20/05/28,09:45:47,04,07,1, 11.9,1,1, 4.740, 10551.677, 204.204, 52608.910 20/05/28,09:45:47,05,07,1, 11.9,1,1, 4.740, 10551.643, 204.175, 52608.909 20/05/28,09:45:47,06,07,1, 11.9,1,1, 4.740, 10551.686, 204.167, 52608.918 20/05/28,09:45:47,07,07,1, 11.9,1,1, 4.740, 10551.663, 204.176, 52608.896 20/05/28,09:45:47,08,07,1, 11.9,1,1, 4.740, 10551.672, 204.181, 52608.918 20/05/28,09:45:47,09,07,1, 11.9,1,1, 4.740, 10551.661, 204.172, 52608.892 20/05/28,09:45:47,10,07,1, 11.9,1,1, 4.740, 10551.659, 204.179, 52608.946 20/05/28,09:45:47,11,07,1, 11.9,1,1, 4.740, 10551.672, 204.172, 52608.898 20/05/28,09:45:47,12,07,1, 11.9,1,1, 4.740, 10551.674, 204.159, 52608.900 20/05/28,09:45:47,13,07,1, 11.9,1,1, 4.740, 10551.669, 204.147, 52608.902 20/05/28,09:45:47,14,07,1, 11.9,1,1, 4.740, 10551.673, 204.169, 52608.922 20/05/28,09:45:47,15,07,1, 11.9,1,1, 4.740, 10551.688, 204.148, 52608.907 20/05/28,09:45:47,16,07,1, 11.9,1,1, 4.740, 10551.657, 204.167, 52608.890 20/05/28,09:45:47,17,07,1, 11.9,1,1, 4.740, 10551.650, 204.175, 52608.874 20/05/28,09:45:47,18,07,1, 11.9,1,1, 4.740, 10551.675, 204.193, 52608.912 20/05/28,09:45:47,19,07,1, 11.9,1,1, 4.740, 10551.694, 204.162, 52608.897 20/05/28,09:45:48,00,07,1, 11.9,1,1, 4.744, 10551.643, 204.172, 52608.896 20/05/28,09:45:48,01,07,1, 11.9,1,1, 4.744, 10551.644, 204.143, 52608.909 20/05/28,09:45:48,02,07,1, 11.9,1,1, 4.744, 10551.680, 204.151, 52608.888 20/05/28,09:45:48,03,07,1, 11.9,1,1, 4.744, 10551.670, 204.160, 52608.924 20/05/28,09:45:48,04,07,1, 11.9,1,1, 4.744, 10551.646, 204.160, 52608.937 20/05/28,09:45:48,05,07,1, 11.9,1,1, 4.744, 10551.658, 204.156, 52608.914 20/05/28,09:45:48,06,07,1, 11.9,1,1, 4.744, 10551.669, 204.160, 52608.912 20/05/28,09:45:48,07,07,1, 11.9,1,1, 4.744, 10551.671, 204.152, 52608.924 20/05/28,09:45:48,08,07,1, 11.9,1,1, 4.744, 10551.681, 204.142, 52608.896 20/05/28,09:45:48,09,07,1, 11.9,1,1, 4.744, 10551.655, 204.144, 52608.906 20/05/28,09:45:48,10,07,1, 11.9,1,1, 4.744, 10551.663, 204.148, 52608.915 20/05/28,09:45:48,11,07,1, 11.9,1,1, 4.744, 10551.668, 204.177, 52608.921 20/05/28,09:45:48,12,07,1, 11.9,1,1, 4.744, 10551.666, 204.149, 52608.926 20/05/28,09:45:48,13,07,1, 11.9,1,1, 4.744, 10551.655, 204.158, 52608.920 20/05/28,09:45:48,14,07,1, 11.9,1,1, 4.744, 10551.645, 204.143, 52608.907 20/05/28,09:45:48,15,07,1, 11.9,1,1, 4.744, 10551.652, 204.152, 52608.914 20/05/28,09:45:48,16,07,1, 11.9,1,1, 4.744, 10551.639, 204.164, 52608.945 20/05/28,09:45:48,17,07,1, 11.9,1,1, 4.744, 10551.664, 204.133, 52608.912 20/05/28,09:45:48,18,07,1, 11.9,1,1, 4.744, 10551.643, 204.147, 52608.899 20/05/28,09:45:48,19,07,1, 11.9,1,1, 4.744, 10551.651, 204.172, 52608.896 20/05/28,09:45:49,00,07,1, 11.9,1,1, 4.741, 10551.652, 204.099, 52608.921 20/05/28,09:45:49,01,07,1, 11.9,1,1, 4.741, 10551.642, 204.159, 52608.926 20/05/28,09:45:49,02,07,1, 11.9,1,1, 4.741, 10551.638, 204.140, 52608.918 20/05/28,09:45:49,03,07,1, 11.9,1,1, 4.741, 10551.649, 204.129, 52608.952 20/05/28,09:45:49,04,07,1, 11.9,1,1, 4.741, 10551.628, 204.101, 52608.941 20/05/28,09:45:49,05,07,1, 11.9,1,1, 4.741, 10551.639, 204.132, 52608.948 20/05/28,09:45:49,06,07,1, 11.9,1,1, 4.741, 10551.651, 204.148, 52608.916 20/05/28,09:45:49,07,07,1, 11.9,1,1, 4.741, 10551.642, 204.132, 52608.939 20/05/28,09:45:49,08,07,1, 11.9,1,1, 4.741, 10551.658, 204.112, 52608.902 20/05/28,09:45:49,09,07,1, 11.9,1,1, 4.741, 10551.640, 204.143, 52609.095 20/05/28,09:45:49,10,07,1, 11.9,1,1, 4.741, 10551.649, 204.119, 52608.802 20/05/28,09:45:49,11,07,1, 11.9,1,1, 4.741, 10551.649, 204.123, 52608.907 20/05/28,09:45:49,12,07,1, 11.9,1,1, 4.741, 10551.631, 204.137, 52608.921 20/05/28,09:45:49,13,07,1, 11.9,1,1, 4.741, 10551.647, 204.093, 52608.885 20/05/28,09:45:49,14,07,1, 11.9,1,1, 4.741, 10551.616, 204.117, 52608.938 20/05/28,09:45:49,15,07,1, 11.9,1,1, 4.741, 10551.637, 204.133, 52608.910 20/05/28,09:45:49,16,07,1, 11.9,1,1, 4.741, 10551.648, 204.115, 52608.912 20/05/28,09:45:49,17,07,1, 11.9,1,1, 4.741, 10551.642, 204.133, 52608.947 20/05/28,09:45:49,18,07,1, 11.9,1,1, 4.741, 10551.631, 204.081, 52608.900 20/05/28,09:45:49,19,07,1, 11.9,1,1, 4.741, 10551.659, 204.099, 52608.921 20/05/28,09:45:50,00,07,1, 11.9,1,1, 4.745, 10551.618, 204.091, 52609.027 20/05/28,09:45:50,01,07,1, 11.9,1,1, 4.745, 10551.628, 204.117, 52608.931 20/05/28,09:45:50,02,07,1, 11.9,1,1, 4.745, 10551.654, 204.096, 52608.919 20/05/28,09:45:50,03,07,1, 11.9,1,1, 4.745, 10551.650, 204.097, 52608.938 20/05/28,09:45:50,04,07,1, 11.9,1,1, 4.745, 10551.640, 204.084, 52608.923 20/05/28,09:45:50,05,07,1, 11.9,1,1, 4.745, 10551.640, 204.123, 52608.930 20/05/28,09:45:50,06,07,1, 11.9,1,1, 4.745, 10551.690, 204.121, 52608.825 20/05/28,09:45:50,07,07,1, 11.9,1,1, 4.745, 10551.619, 204.112, 52609.045 20/05/28,09:45:50,08,07,1, 11.9,1,1, 4.745, 10551.628, 204.106, 52608.974 20/05/28,09:45:50,09,07,1, 11.9,1,1, 4.745, 10551.615, 204.106, 52608.971 20/05/28,09:45:50,10,07,1, 11.9,1,1, 4.745, 10551.643, 204.130, 52608.951 20/05/28,09:45:50,11,07,1, 11.9,1,1, 4.745, 10551.639, 204.090, 52608.939 20/05/28,09:45:50,12,07,1, 11.9,1,1, 4.745, 10551.634, 204.118, 52608.918 20/05/28,09:45:50,13,07,1, 11.9,1,1, 4.745, 10551.646, 204.117, 52608.895 20/05/28,09:45:50,14,07,1, 11.9,1,1, 4.745, 10551.631, 204.093, 52608.942 20/05/28,09:45:50,15,07,1, 11.9,1,1, 4.745, 10551.614, 204.096, 52608.907 20/05/28,09:45:50,16,07,1, 11.9,1,1, 4.745, 10551.633, 204.113, 52608.937 20/05/28,09:45:50,17,07,1, 11.9,1,1, 4.745, 10551.628, 204.088, 52608.927 20/05/28,09:45:50,18,07,1, 11.9,1,1, 4.745, 10551.609, 204.078, 52608.923 20/05/28,09:45:50,19,07,1, 11.9,1,1, 4.745, 10551.621, 204.091, 52609.027 20/05/28,09:45:51,00,07,1, 11.9,1,1, 4.745, 10551.593, 204.073, 52608.909 20/05/28,09:45:51,01,07,1, 11.9,1,1, 4.745, 10551.618, 204.084, 52608.898 20/05/28,09:45:51,02,07,1, 11.9,1,1, 4.745, 10551.606, 204.088, 52608.875 20/05/28,09:45:51,03,07,1, 11.9,1,1, 4.745, 10551.603, 204.095, 52608.965 20/05/28,09:45:51,04,07,1, 11.9,1,1, 4.745, 10551.622, 204.106, 52608.975 20/05/28,09:45:51,05,07,1, 11.9,1,1, 4.745, 10551.611, 204.071, 52608.928 20/05/28,09:45:51,06,07,1, 11.9,1,1, 4.745, 10551.622, 204.048, 52608.904 20/05/28,09:45:51,07,07,1, 11.9,1,1, 4.745, 10551.610, 204.089, 52608.926 20/05/28,09:45:51,08,07,1, 11.9,1,1, 4.745, 10551.602, 204.077, 52608.913 20/05/28,09:45:51,09,07,1, 11.9,1,1, 4.745, 10551.580, 204.089, 52608.938 20/05/28,09:45:51,10,07,1, 11.9,1,1, 4.745, 10551.605, 204.066, 52608.886 20/05/28,09:45:51,11,07,1, 11.9,1,1, 4.745, 10551.604, 204.064, 52608.887 20/05/28,09:45:51,12,07,1, 11.9,1,1, 4.745, 10551.612, 204.085, 52608.917 20/05/28,09:45:51,13,07,1, 11.9,1,1, 4.745, 10551.594, 204.080, 52608.896 20/05/28,09:45:51,14,07,1, 11.9,1,1, 4.745, 10551.641, 204.076, 52608.920 20/05/28,09:45:51,15,07,1, 11.9,1,1, 4.745, 10551.618, 204.078, 52608.946 20/05/28,09:45:51,16,07,1, 11.9,1,1, 4.745, 10551.613, 204.063, 52608.904 20/05/28,09:45:51,17,07,1, 11.9,1,1, 4.745, 10551.597, 204.077, 52608.893 20/05/28,09:45:51,18,07,1, 11.9,1,1, 4.745, 10551.580, 204.053, 52608.926 20/05/28,09:45:51,19,07,1, 11.9,1,1, 4.745, 10551.595, 204.073, 52608.909 20/05/28,09:45:52,00,07,1, 11.9,1,1, 4.746, 10551.577, 204.053, 52608.893 20/05/28,09:45:52,01,07,1, 11.9,1,1, 4.746, 10551.593, 204.069, 52608.916 20/05/28,09:45:52,02,07,1, 11.9,1,1, 4.746, 10551.577, 204.036, 52608.901 20/05/28,09:45:52,03,07,1, 11.9,1,1, 4.746, 10551.585, 204.054, 52608.900 20/05/28,09:45:52,04,07,1, 11.9,1,1, 4.746, 10551.590, 204.039, 52608.927 20/05/28,09:45:52,05,07,1, 11.9,1,1, 4.746, 10551.614, 204.027, 52608.856 20/05/28,09:45:52,06,07,1, 11.9,1,1, 4.746, 10551.582, 204.019, 52608.929 20/05/28,09:45:52,07,07,1, 11.9,1,1, 4.746, 10551.557, 204.041, 52608.915 20/05/28,09:45:52,08,07,1, 11.9,1,1, 4.746, 10551.596, 204.035, 52608.916 20/05/28,09:45:52,09,07,1, 11.9,1,1, 4.746, 10551.566, 204.055, 52608.953 20/05/28,09:45:52,10,07,1, 11.9,1,1, 4.746, 10551.565, 204.034, 52608.889 20/05/28,09:45:52,11,07,1, 11.9,1,1, 4.746, 10551.596, 204.047, 52608.894 20/05/28,09:45:52,12,07,1, 11.9,1,1, 4.746, 10551.586, 204.032, 52608.911 20/05/28,09:45:52,13,07,1, 11.9,1,1, 4.746, 10551.586, 204.049, 52608.937 20/05/28,09:45:52,14,07,1, 11.9,1,1, 4.746, 10551.587, 204.034, 52608.908 20/05/28,09:45:52,15,07,1, 11.9,1,1, 4.746, 10551.557, 204.047, 52608.924 20/05/28,09:45:52,16,07,1, 11.9,1,1, 4.746, 10551.601, 204.053, 52608.907 20/05/28,09:45:52,17,07,1, 11.9,1,1, 4.746, 10551.589, 204.030, 52608.912 20/05/28,09:45:52,18,07,1, 11.9,1,1, 4.746, 10551.595, 204.048, 52608.916 20/05/28,09:45:52,19,07,1, 11.9,1,1, 4.746, 10551.584, 204.053, 52608.893 20/05/28,09:45:53,00,07,1, 11.9,1,1, 4.745, 10551.560, 204.022, 52608.878 20/05/28,09:45:53,01,07,1, 11.9,1,1, 4.745, 10551.583, 204.031, 52608.878 20/05/28,09:45:53,02,07,1, 11.9,1,1, 4.745, 10551.592, 204.043, 52608.879 20/05/28,09:45:53,03,07,1, 11.9,1,1, 4.745, 10551.597, 204.036, 52608.880 20/05/28,09:45:53,04,07,1, 11.9,1,1, 4.745, 10551.585, 204.033, 52608.921 20/05/28,09:45:53,05,07,1, 11.9,1,1, 4.745, 10551.587, 204.015, 52608.940 20/05/28,09:45:53,06,07,1, 11.9,1,1, 4.745, 10551.576, 204.015, 52608.876 20/05/28,09:45:53,07,07,1, 11.9,1,1, 4.745, 10551.588, 204.027, 52608.928 20/05/28,09:45:53,08,07,1, 11.9,1,1, 4.745, 10551.595, 204.037, 52608.886 20/05/28,09:45:53,09,07,1, 11.9,1,1, 4.745, 10551.566, 204.036, 52608.909 20/05/28,09:45:53,10,07,1, 11.9,1,1, 4.745, 10551.564, 203.999, 52608.924 20/05/28,09:45:53,11,07,1, 11.9,1,1, 4.745, 10551.585, 203.997, 52608.927 20/05/28,09:45:53,12,07,1, 11.9,1,1, 4.745, 10551.564, 203.993, 52608.935 20/05/28,09:45:53,13,07,1, 11.9,1,1, 4.745, 10551.571, 204.025, 52608.912 20/05/28,09:45:53,14,07,1, 11.9,1,1, 4.745, 10551.572, 204.030, 52608.920 20/05/28,09:45:53,15,07,1, 11.9,1,1, 4.745, 10551.584, 204.011, 52608.895 20/05/28,09:45:53,16,07,1, 11.9,1,1, 4.745, 10551.564, 204.031, 52608.960 20/05/28,09:45:53,17,07,1, 11.9,1,1, 4.745, 10551.572, 204.017, 52608.954 20/05/28,09:45:53,18,07,1, 11.9,1,1, 4.745, 10551.576, 203.990, 52608.895 20/05/28,09:45:53,19,07,1, 11.9,1,1, 4.745, 10551.564, 204.022, 52608.878 20/05/28,09:45:54,00,07,1, 11.9,1,1, 4.747, 10551.543, 203.976, 52608.936 20/05/28,09:45:54,01,07,1, 11.9,1,1, 4.747, 10551.557, 204.001, 52608.927 20/05/28,09:45:54,02,07,1, 11.9,1,1, 4.747, 10551.550, 203.997, 52608.914 20/05/28,09:45:54,03,07,1, 11.9,1,1, 4.747, 10551.563, 203.992, 52608.898 20/05/28,09:45:54,04,07,1, 11.9,1,1, 4.747, 10551.560, 203.980, 52608.890 20/05/28,09:45:54,05,07,1, 11.9,1,1, 4.747, 10551.575, 203.977, 52608.919 20/05/28,09:45:54,06,07,1, 11.9,1,1, 4.747, 10551.576, 204.000, 52608.930 20/05/28,09:45:54,07,07,1, 11.9,1,1, 4.747, 10551.538, 203.976, 52608.896 20/05/28,09:45:54,08,07,1, 11.9,1,1, 4.747, 10551.594, 203.977, 52608.704 20/05/28,09:45:54,09,07,1, 11.9,1,1, 4.747, 10551.594, 203.988, 52608.895 20/05/28,09:45:54,10,07,1, 11.9,1,1, 4.747, 10551.571, 203.995, 52608.845 20/05/28,09:45:54,11,07,1, 11.9,1,1, 4.747, 10551.584, 204.009, 52608.900 20/05/28,09:45:54,12,07,1, 11.9,1,1, 4.747, 10551.557, 203.992, 52608.909 20/05/28,09:45:54,13,07,1, 11.9,1,1, 4.747, 10551.539, 203.989, 52608.922 20/05/28,09:45:54,14,07,1, 11.9,1,1, 4.747, 10551.555, 204.002, 52608.899 20/05/28,09:45:54,15,07,1, 11.9,1,1, 4.747, 10551.537, 203.982, 52608.931 20/05/28,09:45:54,16,07,1, 11.9,1,1, 4.747, 10551.563, 203.994, 52608.963 20/05/28,09:45:54,17,07,1, 11.9,1,1, 4.747, 10551.563, 203.990, 52608.942 20/05/28,09:45:54,18,07,1, 11.9,1,1, 4.747, 10551.559, 203.975, 52608.902 20/05/28,09:45:54,19,07,1, 11.9,1,1, 4.747, 10551.550, 203.976, 52608.936 20/05/28,09:45:55,00,07,1, 11.9,1,1, 4.744, 10551.552, 203.971, 52608.944 20/05/28,09:45:55,01,07,1, 11.9,1,1, 4.744, 10551.545, 203.994, 52608.933 20/05/28,09:45:55,02,07,1, 11.9,1,1, 4.744, 10551.565, 203.963, 52608.961 20/05/28,09:45:55,03,07,1, 11.9,1,1, 4.744, 10551.566, 203.984, 52608.950 20/05/28,09:45:55,04,07,1, 11.9,1,1, 4.744, 10551.574, 203.966, 52608.938 20/05/28,09:45:55,05,07,1, 11.9,1,1, 4.744, 10551.548, 203.969, 52608.909 20/05/28,09:45:55,06,07,1, 11.9,1,1, 4.744, 10551.554, 203.979, 52608.956 20/05/28,09:45:55,07,07,1, 11.9,1,1, 4.744, 10551.563, 204.004, 52608.950 20/05/28,09:45:55,08,07,1, 11.9,1,1, 4.744, 10551.521, 203.973, 52608.926 20/05/28,09:45:55,09,07,1, 11.9,1,1, 4.744, 10551.576, 203.959, 52608.915 20/05/28,09:45:55,10,07,1, 11.9,1,1, 4.744, 10551.526, 203.983, 52608.936 20/05/28,09:45:55,11,07,1, 11.9,1,1, 4.744, 10551.543, 203.971, 52608.867 20/05/28,09:45:55,12,07,1, 11.9,1,1, 4.744, 10551.558, 203.981, 52608.966 20/05/28,09:45:55,13,07,1, 11.9,1,1, 4.744, 10551.544, 203.960, 52608.928 20/05/28,09:45:55,14,07,1, 11.9,1,1, 4.744, 10551.563, 203.952, 52608.948 20/05/28,09:45:55,15,07,1, 11.9,1,1, 4.744, 10551.546, 203.963, 52608.933 20/05/28,09:45:55,16,07,1, 11.9,1,1, 4.744, 10551.523, 203.964, 52608.902 20/05/28,09:45:55,17,07,1, 11.9,1,1, 4.744, 10551.544, 203.959, 52608.926 20/05/28,09:45:55,18,07,1, 11.9,1,1, 4.744, 10551.543, 203.971, 52608.931 20/05/28,09:45:55,19,07,1, 11.9,1,1, 4.744, 10551.555, 203.971, 52608.944 20/05/28,09:45:56,00,07,1, 11.9,1,1, 4.748, 10551.502, 203.938, 52608.928 20/05/28,09:45:56,01,07,1, 11.9,1,1, 4.748, 10551.518, 203.958, 52608.932 20/05/28,09:45:56,02,07,1, 11.9,1,1, 4.748, 10551.529, 203.947, 52608.911 20/05/28,09:45:56,03,07,1, 11.9,1,1, 4.748, 10551.536, 203.939, 52608.924 20/05/28,09:45:56,04,07,1, 11.9,1,1, 4.748, 10551.529, 203.948, 52608.907 20/05/28,09:45:56,05,07,1, 11.9,1,1, 4.748, 10551.555, 203.944, 52608.943 20/05/28,09:45:56,06,07,1, 11.9,1,1, 4.748, 10551.547, 203.948, 52608.913 20/05/28,09:45:56,07,07,1, 11.9,1,1, 4.748, 10551.535, 203.934, 52608.941 20/05/28,09:45:56,08,07,1, 11.9,1,1, 4.748, 10551.529, 203.923, 52608.918 20/05/28,09:45:56,09,07,1, 11.9,1,1, 4.748, 10551.527, 203.939, 52608.908 20/05/28,09:45:56,10,07,1, 11.9,1,1, 4.748, 10551.517, 203.934, 52608.923 20/05/28,09:45:56,11,07,1, 11.9,1,1, 4.748, 10551.528, 203.935, 52608.943 20/05/28,09:45:56,12,07,1, 11.9,1,1, 4.748, 10551.512, 203.952, 52608.928 20/05/28,09:45:56,13,07,1, 11.9,1,1, 4.748, 10551.510, 203.941, 52608.948 20/05/28,09:45:56,14,07,1, 11.9,1,1, 4.748, 10551.535, 203.936, 52608.925 20/05/28,09:45:56,15,07,1, 11.9,1,1, 4.748, 10551.525, 203.944, 52608.924 20/05/28,09:45:56,16,07,1, 11.9,1,1, 4.748, 10551.543, 203.951, 52608.939 20/05/28,09:45:56,17,07,1, 11.9,1,1, 4.748, 10551.522, 203.943, 52608.924 20/05/28,09:45:56,18,07,1, 11.9,1,1, 4.748, 10551.512, 203.965, 52608.927 20/05/28,09:45:56,19,07,1, 11.9,1,1, 4.748, 10551.509, 203.938, 52608.928 20/05/28,09:45:57,00,07,1, 11.8,1,1, 4.744, 10551.518, 203.926, 52608.967 20/05/28,09:45:57,01,07,1, 11.8,1,1, 4.744, 10551.522, 203.942, 52608.938 20/05/28,09:45:57,02,07,1, 11.8,1,1, 4.744, 10551.506, 203.911, 52608.922 20/05/28,09:45:57,03,07,1, 11.8,1,1, 4.744, 10551.503, 203.923, 52608.923 20/05/28,09:45:57,04,07,1, 11.8,1,1, 4.744, 10551.537, 203.933, 52608.910 20/05/28,09:45:57,05,07,1, 11.8,1,1, 4.744, 10551.529, 203.908, 52608.930 20/05/28,09:45:57,06,07,1, 11.8,1,1, 4.744, 10551.529, 203.923, 52608.943 20/05/28,09:45:57,07,07,1, 11.8,1,1, 4.744, 10551.521, 203.924, 52608.938 20/05/28,09:45:57,08,07,1, 11.8,1,1, 4.744, 10551.512, 203.929, 52608.914 20/05/28,09:45:57,09,07,1, 11.8,1,1, 4.744, 10551.517, 203.923, 52608.930 20/05/28,09:45:57,10,07,1, 11.8,1,1, 4.744, 10551.525, 203.938, 52608.924 20/05/28,09:45:57,11,07,1, 11.8,1,1, 4.744, 10551.522, 203.907, 52608.913 20/05/28,09:45:57,12,07,1, 11.8,1,1, 4.744, 10551.515, 203.911, 52608.925 20/05/28,09:45:57,13,07,1, 11.8,1,1, 4.744, 10551.492, 203.915, 52608.965 20/05/28,09:45:57,14,07,1, 11.8,1,1, 4.744, 10551.530, 203.914, 52608.942 20/05/28,09:45:57,15,07,1, 11.8,1,1, 4.744, 10551.483, 203.912, 52608.933 20/05/28,09:45:57,16,07,1, 11.8,1,1, 4.744, 10551.529, 203.929, 52608.963 20/05/28,09:45:57,17,07,1, 11.8,1,1, 4.744, 10551.502, 203.926, 52608.961 20/05/28,09:45:57,18,07,1, 11.8,1,1, 4.744, 10551.492, 203.915, 52609.005 20/05/28,09:45:57,19,07,1, 11.8,1,1, 4.744, 10551.521, 203.926, 52608.967 20/05/28,09:45:58,00,07,1, 11.9,1,1, 4.744, 10551.460, 203.902, 52608.967 20/05/28,09:45:58,01,07,1, 11.9,1,1, 4.744, 10551.503, 203.915, 52608.919 20/05/28,09:45:58,02,07,1, 11.9,1,1, 4.744, 10551.506, 203.894, 52608.974 20/05/28,09:45:58,03,07,1, 11.9,1,1, 4.744, 10551.496, 203.926, 52608.955 20/05/28,09:45:58,04,07,1, 11.9,1,1, 4.744, 10551.507, 203.909, 52608.945 20/05/28,09:45:58,05,07,1, 11.9,1,1, 4.744, 10551.488, 203.933, 52608.943 20/05/28,09:45:58,06,07,1, 11.9,1,1, 4.744, 10551.490, 203.903, 52608.955 20/05/28,09:45:58,07,07,1, 11.9,1,1, 4.744, 10551.474, 203.904, 52608.970 20/05/28,09:45:58,08,07,1, 11.9,1,1, 4.744, 10551.469, 203.915, 52608.965 20/05/28,09:45:58,09,07,1, 11.9,1,1, 4.744, 10551.490, 203.926, 52608.951 20/05/28,09:45:58,10,07,1, 11.9,1,1, 4.744, 10551.474, 203.901, 52608.956 20/05/28,09:45:58,11,07,1, 11.9,1,1, 4.744, 10551.489, 203.908, 52608.945 20/05/28,09:45:58,12,07,1, 11.9,1,1, 4.744, 10551.511, 203.900, 52608.966 20/05/28,09:45:58,13,07,1, 11.9,1,1, 4.744, 10551.502, 203.900, 52608.962 20/05/28,09:45:58,14,07,1, 11.9,1,1, 4.744, 10551.507, 203.905, 52608.967 20/05/28,09:45:58,15,07,1, 11.9,1,1, 4.744, 10551.518, 203.890, 52608.951 20/05/28,09:45:58,16,07,1, 11.9,1,1, 4.744, 10551.488, 203.907, 52608.955 20/05/28,09:45:58,17,07,1, 11.9,1,1, 4.744, 10551.504, 203.899, 52608.950 20/05/28,09:45:58,18,07,1, 11.9,1,1, 4.744, 10551.492, 203.891, 52608.940 20/05/28,09:45:58,19,07,1, 11.9,1,1, 4.744, 10551.462, 203.902, 52608.967 20/05/28,09:45:59,00,07,1, 11.9,1,1, 4.744, 10551.468, 203.849, 52608.975 20/05/28,09:45:59,01,07,1, 11.9,1,1, 4.744, 10551.493, 203.892, 52608.947 20/05/28,09:45:59,02,07,1, 11.9,1,1, 4.744, 10551.478, 203.906, 52608.937 20/05/28,09:45:59,03,07,1, 11.9,1,1, 4.744, 10551.462, 203.896, 52608.959 20/05/28,09:45:59,04,07,1, 11.9,1,1, 4.744, 10551.484, 203.868, 52608.959 20/05/28,09:45:59,05,07,1, 11.9,1,1, 4.744, 10551.489, 203.878, 52608.960 20/05/28,09:45:59,06,07,1, 11.9,1,1, 4.744, 10551.503, 203.892, 52608.949 20/05/28,09:45:59,07,07,1, 11.9,1,1, 4.744, 10551.483, 203.896, 52608.924 20/05/28,09:45:59,08,07,1, 11.9,1,1, 4.744, 10551.492, 203.840, 52608.886 20/05/28,09:45:59,09,07,1, 11.9,1,1, 4.744, 10551.494, 203.885, 52608.953 20/05/28,09:45:59,10,07,1, 11.9,1,1, 4.744, 10551.482, 203.852, 52608.929 20/05/28,09:45:59,11,07,1, 11.9,1,1, 4.744, 10551.478, 203.855, 52608.945 20/05/28,09:45:59,12,07,1, 11.9,1,1, 4.744, 10551.509, 203.862, 52608.956 20/05/28,09:45:59,13,07,1, 11.9,1,1, 4.744, 10551.488, 203.863, 52608.951 20/05/28,09:45:59,14,07,1, 11.9,1,1, 4.744, 10551.478, 203.890, 52608.986 20/05/28,09:45:59,15,07,1, 11.9,1,1, 4.744, 10551.465, 203.867, 52608.953 20/05/28,09:45:59,16,07,1, 11.9,1,1, 4.744, 10551.460, 203.862, 52608.960 20/05/28,09:45:59,17,07,1, 11.9,1,1, 4.744, 10551.477, 203.879, 52608.985 20/05/28,09:45:59,18,07,1, 11.9,1,1, 4.744, 10551.491, 203.860, 52608.990 20/05/28,09:45:59,19,07,1, 11.9,1,1, 4.744, 10551.470, 203.849, 52608.975 20/05/28,09:46:00,00,07,1, 11.9,1,1, 4.739, 10551.468, 203.854, 52608.988 20/05/28,09:46:00,01,07,1, 11.9,1,1, 4.739, 10551.477, 203.837, 52608.915 20/05/28,09:46:00,02,07,1, 11.9,1,1, 4.739, 10551.494, 203.862, 52608.971 20/05/28,09:46:00,03,07,1, 11.9,1,1, 4.739, 10551.455, 203.849, 52608.975 20/05/28,09:46:00,04,07,1, 11.9,1,1, 4.739, 10551.479, 203.839, 52608.950 20/05/28,09:46:00,05,07,1, 11.9,1,1, 4.739, 10551.451, 203.864, 52608.998 20/05/28,09:46:00,06,07,1, 11.9,1,1, 4.739, 10551.444, 203.854, 52608.953 20/05/28,09:46:00,07,07,1, 11.9,1,1, 4.739, 10551.460, 203.835, 52608.932 20/05/28,09:46:00,08,07,1, 11.9,1,1, 4.739, 10551.451, 203.819, 52608.947 20/05/28,09:46:00,09,07,1, 11.9,1,1, 4.739, 10551.473, 203.862, 52608.986 20/05/28,09:46:00,10,07,1, 11.9,1,1, 4.739, 10551.464, 203.838, 52609.018 20/05/28,09:46:00,11,07,1, 11.9,1,1, 4.739, 10551.476, 203.836, 52608.988 20/05/28,09:46:00,12,07,1, 11.9,1,1, 4.739, 10551.491, 203.853, 52609.003 20/05/28,09:46:00,13,07,1, 11.9,1,1, 4.739, 10551.470, 203.870, 52608.976 20/05/28,09:46:00,14,07,1, 11.9,1,1, 4.739, 10551.493, 203.839, 52608.952 20/05/28,09:46:00,15,07,1, 11.9,1,1, 4.739, 10551.443, 203.825, 52608.932 20/05/28,09:46:00,16,07,1, 11.9,1,1, 4.739, 10551.461, 203.832, 52608.979 20/05/28,09:46:00,17,07,1, 11.9,1,1, 4.739, 10551.466, 203.865, 52608.960 20/05/28,09:46:00,18,07,1, 11.9,1,1, 4.739, 10551.458, 203.848, 52608.997 20/05/28,09:46:00,19,07,1, 11.9,1,1, 4.739, 10551.474, 203.854, 52608.988 20/05/28,09:46:01,00,07,1, 11.9,1,1, 4.747, 10551.418, 203.838, 52609.012 20/05/28,09:46:01,01,07,1, 11.9,1,1, 4.747, 10551.473, 203.846, 52609.009 20/05/28,09:46:01,02,07,1, 11.9,1,1, 4.747, 10551.451, 203.844, 52608.996 20/05/28,09:46:01,03,07,1, 11.9,1,1, 4.747, 10551.437, 203.823, 52608.959 20/05/28,09:46:01,04,07,1, 11.9,1,1, 4.747, 10551.442, 203.842, 52608.969 20/05/28,09:46:01,05,07,1, 11.9,1,1, 4.747, 10551.444, 203.847, 52608.985 20/05/28,09:46:01,06,07,1, 11.9,1,1, 4.747, 10551.467, 203.847, 52608.990 20/05/28,09:46:01,07,07,1, 11.9,1,1, 4.747, 10551.433, 203.831, 52608.988 20/05/28,09:46:01,08,07,1, 11.9,1,1, 4.747, 10551.399, 203.823, 52608.969 20/05/28,09:46:01,09,07,1, 11.9,1,1, 4.747, 10551.448, 203.831, 52608.983 20/05/28,09:46:01,10,07,1, 11.9,1,1, 4.747, 10551.443, 203.849, 52608.965 20/05/28,09:46:01,11,07,1, 11.9,1,1, 4.747, 10551.430, 203.820, 52608.980 20/05/28,09:46:01,12,07,1, 11.9,1,1, 4.747, 10551.441, 203.840, 52608.960 20/05/28,09:46:01,13,07,1, 11.9,1,1, 4.747, 10551.418, 203.830, 52608.954 20/05/28,09:46:01,14,07,1, 11.9,1,1, 4.747, 10551.441, 203.821, 52608.936 20/05/28,09:46:01,15,07,1, 11.9,1,1, 4.747, 10551.457, 203.801, 52609.029 20/05/28,09:46:01,16,07,1, 11.9,1,1, 4.747, 10551.411, 203.812, 52609.026 20/05/28,09:46:01,17,07,1, 11.9,1,1, 4.747, 10551.427, 203.812, 52609.070 20/05/28,09:46:01,18,07,1, 11.9,1,1, 4.747, 10551.405, 203.838, 52609.042 20/05/28,09:46:01,19,07,1, 11.9,1,1, 4.747, 10551.425, 203.838, 52609.012 20/05/28,09:46:02,00,07,1, 11.9,1,1, 4.743, 10551.401, 203.789, 52608.981 20/05/28,09:46:02,01,07,1, 11.9,1,1, 4.743, 10551.429, 203.812, 52609.004 20/05/28,09:46:02,02,07,1, 11.9,1,1, 4.743, 10551.426, 203.812, 52608.962 20/05/28,09:46:02,03,07,1, 11.9,1,1, 4.743, 10551.456, 203.809, 52608.969 20/05/28,09:46:02,04,07,1, 11.9,1,1, 4.743, 10551.430, 203.810, 52608.990 20/05/28,09:46:02,05,07,1, 11.9,1,1, 4.743, 10551.414, 203.786, 52608.948 20/05/28,09:46:02,06,07,1, 11.9,1,1, 4.743, 10551.405, 203.763, 52608.970 20/05/28,09:46:02,07,07,1, 11.9,1,1, 4.743, 10551.419, 203.806, 52608.980 20/05/28,09:46:02,08,07,1, 11.9,1,1, 4.743, 10551.402, 203.767, 52608.956 20/05/28,09:46:02,09,07,1, 11.9,1,1, 4.743, 10551.403, 203.814, 52609.008 20/05/28,09:46:02,10,07,1, 11.9,1,1, 4.743, 10551.427, 203.777, 52608.994 20/05/28,09:46:02,11,07,1, 11.9,1,1, 4.743, 10551.434, 203.798, 52608.969 20/05/28,09:46:02,12,07,1, 11.9,1,1, 4.743, 10551.434, 203.778, 52608.943 20/05/28,09:46:02,13,07,1, 11.9,1,1, 4.743, 10551.413, 203.795, 52608.969 20/05/28,09:46:02,14,07,1, 11.9,1,1, 4.743, 10551.435, 203.794, 52608.936 20/05/28,09:46:02,15,07,1, 11.9,1,1, 4.743, 10551.401, 203.793, 52608.994 20/05/28,09:46:02,16,07,1, 11.9,1,1, 4.743, 10551.410, 203.793, 52608.960 20/05/28,09:46:02,17,07,1, 11.9,1,1, 4.743, 10551.425, 203.784, 52608.977 20/05/28,09:46:02,18,07,1, 11.9,1,1, 4.743, 10551.403, 203.775, 52609.016 20/05/28,09:46:02,19,07,1, 11.9,1,1, 4.743, 10551.402, 203.789, 52608.981 20/05/28,09:46:03,00,07,1, 11.9,1,1, 4.745, 10551.401, 203.768, 52609.020 20/05/28,09:46:03,01,07,1, 11.9,1,1, 4.745, 10551.413, 203.780, 52608.972 20/05/28,09:46:03,02,07,1, 11.9,1,1, 4.745, 10551.396, 203.781, 52608.975 20/05/28,09:46:03,03,07,1, 11.9,1,1, 4.745, 10551.388, 203.762, 52608.989 20/05/28,09:46:03,04,07,1, 11.9,1,1, 4.745, 10551.425, 203.782, 52609.005 20/05/28,09:46:03,05,07,1, 11.9,1,1, 4.745, 10551.389, 203.780, 52608.972 20/05/28,09:46:03,06,07,1, 11.9,1,1, 4.745, 10551.415, 203.767, 52608.945 20/05/28,09:46:03,07,07,1, 11.9,1,1, 4.745, 10551.407, 203.777, 52608.989 20/05/28,09:46:03,08,07,1, 11.9,1,1, 4.745, 10551.419, 203.762, 52608.962 20/05/28,09:46:03,09,07,1, 11.9,1,1, 4.745, 10551.412, 203.748, 52608.962 20/05/28,09:46:03,10,07,1, 11.9,1,1, 4.745, 10551.412, 203.766, 52608.978 20/05/28,09:46:03,11,07,1, 11.9,1,1, 4.745, 10551.392, 203.762, 52609.017 20/05/28,09:46:03,12,07,1, 11.9,1,1, 4.745, 10551.387, 203.763, 52609.005 20/05/28,09:46:03,13,07,1, 11.9,1,1, 4.745, 10551.396, 203.757, 52608.991 20/05/28,09:46:03,14,07,1, 11.9,1,1, 4.745, 10551.399, 203.758, 52608.992 20/05/28,09:46:03,15,07,1, 11.9,1,1, 4.745, 10551.401, 203.770, 52609.005 20/05/28,09:46:03,16,07,1, 11.9,1,1, 4.745, 10551.379, 203.762, 52609.007 20/05/28,09:46:03,17,07,1, 11.9,1,1, 4.745, 10551.399, 203.794, 52609.021 20/05/28,09:46:03,18,07,1, 11.9,1,1, 4.745, 10551.385, 203.764, 52609.037 20/05/28,09:46:03,19,07,1, 11.9,1,1, 4.745, 10551.408, 203.768, 52609.020 20/05/28,09:46:04,00,07,1, 11.8,1,1, 4.746, 10551.376, 203.744, 52609.019 20/05/28,09:46:04,01,07,1, 11.8,1,1, 4.746, 10551.389, 203.776, 52609.035 20/05/28,09:46:04,02,07,1, 11.8,1,1, 4.746, 10551.368, 203.790, 52608.983 20/05/28,09:46:04,03,07,1, 11.8,1,1, 4.746, 10551.413, 203.768, 52608.995 20/05/28,09:46:04,04,07,1, 11.8,1,1, 4.746, 10551.377, 203.768, 52608.974 20/05/28,09:46:04,05,07,1, 11.8,1,1, 4.746, 10551.371, 203.789, 52608.991 20/05/28,09:46:04,06,07,1, 11.8,1,1, 4.746, 10551.394, 203.767, 52608.991 20/05/28,09:46:04,07,07,1, 11.8,1,1, 4.746, 10551.399, 203.776, 52609.007 20/05/28,09:46:04,08,07,1, 11.8,1,1, 4.746, 10551.409, 203.769, 52609.017 20/05/28,09:46:04,09,07,1, 11.8,1,1, 4.746, 10551.378, 203.747, 52609.027 20/05/28,09:46:04,10,07,1, 11.8,1,1, 4.746, 10551.376, 203.766, 52608.994 20/05/28,09:46:04,11,07,1, 11.8,1,1, 4.746, 10551.396, 203.765, 52608.992 20/05/28,09:46:04,12,07,1, 11.8,1,1, 4.746, 10551.387, 203.755, 52609.033 20/05/28,09:46:04,13,07,1, 11.8,1,1, 4.746, 10551.404, 203.748, 52609.012 20/05/28,09:46:04,14,07,1, 11.8,1,1, 4.746, 10551.377, 203.756, 52609.015 20/05/28,09:46:04,15,07,1, 11.8,1,1, 4.746, 10551.373, 203.754, 52608.966 20/05/28,09:46:04,16,07,1, 11.8,1,1, 4.746, 10551.365, 203.743, 52608.979 20/05/28,09:46:04,17,07,1, 11.8,1,1, 4.746, 10551.342, 203.722, 52608.989 20/05/28,09:46:04,18,07,1, 11.8,1,1, 4.746, 10551.353, 203.745, 52609.009 20/05/28,09:46:04,19,07,1, 11.8,1,1, 4.746, 10551.380, 203.744, 52609.019 20/05/28,09:46:05,00,07,1, 11.8,1,1, 4.742, 10551.318, 203.721, 52609.044 20/05/28,09:46:05,01,07,1, 11.8,1,1, 4.742, 10551.380, 203.761, 52608.991 20/05/28,09:46:05,02,07,1, 11.8,1,1, 4.742, 10551.354, 203.747, 52608.971 20/05/28,09:46:05,03,07,1, 11.8,1,1, 4.742, 10551.371, 203.757, 52609.053 20/05/28,09:46:05,04,07,1, 11.8,1,1, 4.742, 10551.373, 203.758, 52609.051 20/05/28,09:46:05,05,07,1, 11.8,1,1, 4.742, 10551.364, 203.734, 52609.041 20/05/28,09:46:05,06,07,1, 11.8,1,1, 4.742, 10551.373, 203.759, 52609.005 20/05/28,09:46:05,07,07,1, 11.8,1,1, 4.742, 10551.372, 203.754, 52609.074 20/05/28,09:46:05,08,07,1, 11.8,1,1, 4.742, 10551.343, 203.760, 52609.059 20/05/28,09:46:05,09,07,1, 11.8,1,1, 4.742, 10551.371, 203.748, 52609.019 20/05/28,09:46:05,10,07,1, 11.8,1,1, 4.742, 10551.377, 203.754, 52609.033 20/05/28,09:46:05,11,07,1, 11.8,1,1, 4.742, 10551.369, 203.745, 52609.041 20/05/28,09:46:05,12,07,1, 11.8,1,1, 4.742, 10551.365, 203.751, 52609.048 20/05/28,09:46:05,13,07,1, 11.8,1,1, 4.742, 10551.372, 203.731, 52609.026 20/05/28,09:46:05,14,07,1, 11.8,1,1, 4.742, 10551.340, 203.740, 52609.035 20/05/28,09:46:05,15,07,1, 11.8,1,1, 4.742, 10551.359, 203.734, 52609.022 20/05/28,09:46:05,16,07,1, 11.8,1,1, 4.742, 10551.345, 203.748, 52609.043 20/05/28,09:46:05,17,07,1, 11.8,1,1, 4.742, 10551.362, 203.725, 52609.048 20/05/28,09:46:05,18,07,1, 11.8,1,1, 4.742, 10551.331, 203.737, 52609.016 20/05/28,09:46:05,19,07,1, 11.8,1,1, 4.742, 10551.320, 203.721, 52609.044 20/05/28,09:46:06,00,07,1, 11.9,1,1, 4.745, 10551.318, 203.710, 52609.043 20/05/28,09:46:06,01,07,1, 11.9,1,1, 4.745, 10551.364, 203.742, 52609.040 20/05/28,09:46:06,02,07,1, 11.9,1,1, 4.745, 10551.345, 203.736, 52609.072 20/05/28,09:46:06,03,07,1, 11.9,1,1, 4.745, 10551.349, 203.751, 52609.022 20/05/28,09:46:06,04,07,1, 11.9,1,1, 4.745, 10551.346, 203.728, 52609.016 20/05/28,09:46:06,05,07,1, 11.9,1,1, 4.745, 10551.346, 203.743, 52609.007 20/05/28,09:46:06,06,07,1, 11.9,1,1, 4.745, 10551.334, 203.719, 52609.059 20/05/28,09:46:06,07,07,1, 11.9,1,1, 4.745, 10551.320, 203.727, 52608.996 20/05/28,09:46:06,08,07,1, 11.9,1,1, 4.745, 10551.327, 203.706, 52609.005 20/05/28,09:46:06,09,07,1, 11.9,1,1, 4.745, 10551.325, 203.733, 52609.018 20/05/28,09:46:06,10,07,1, 11.9,1,1, 4.745, 10551.328, 203.726, 52609.026 20/05/28,09:46:06,11,07,1, 11.9,1,1, 4.745, 10551.338, 203.729, 52609.061 20/05/28,09:46:06,12,07,1, 11.9,1,1, 4.745, 10551.354, 203.718, 52609.023 20/05/28,09:46:06,13,07,1, 11.9,1,1, 4.745, 10551.335, 203.737, 52609.038 20/05/28,09:46:06,14,07,1, 11.9,1,1, 4.745, 10551.343, 203.719, 52609.006 20/05/28,09:46:06,15,07,1, 11.9,1,1, 4.745, 10551.346, 203.724, 52608.891 20/05/28,09:46:06,16,07,1, 11.9,1,1, 4.745, 10551.350, 203.713, 52609.014 20/05/28,09:46:06,17,07,1, 11.9,1,1, 4.745, 10551.356, 203.702, 52609.040 20/05/28,09:46:06,18,07,1, 11.9,1,1, 4.745, 10551.362, 203.717, 52609.064 20/05/28,09:46:06,19,07,1, 11.9,1,1, 4.745, 10551.323, 203.710, 52609.043 20/05/28,09:46:07,00,07,1, 12.0,1,1, 4.744, 10551.310, 203.694, 52609.054 20/05/28,09:46:07,01,07,1, 12.0,1,1, 4.744, 10551.338, 203.723, 52609.006 20/05/28,09:46:07,02,07,1, 12.0,1,1, 4.744, 10551.302, 203.694, 52609.031 20/05/28,09:46:07,03,07,1, 12.0,1,1, 4.744, 10551.333, 203.700, 52609.037 20/05/28,09:46:07,04,07,1, 12.0,1,1, 4.744, 10551.317, 203.722, 52609.072 20/05/28,09:46:07,05,07,1, 12.0,1,1, 4.744, 10551.327, 203.720, 52609.022 20/05/28,09:46:07,06,07,1, 12.0,1,1, 4.744, 10551.319, 203.710, 52609.026 20/05/28,09:46:07,07,07,1, 12.0,1,1, 4.744, 10551.342, 203.726, 52609.052 20/05/28,09:46:07,08,07,1, 12.0,1,1, 4.744, 10551.319, 203.708, 52609.034 20/05/28,09:46:07,09,07,1, 12.0,1,1, 4.744, 10551.332, 203.685, 52609.044 20/05/28,09:46:07,10,07,1, 12.0,1,1, 4.744, 10551.327, 203.680, 52609.047 20/05/28,09:46:07,11,07,1, 12.0,1,1, 4.744, 10551.321, 203.682, 52609.039 20/05/28,09:46:07,12,07,1, 12.0,1,1, 4.744, 10551.312, 203.685, 52609.039 20/05/28,09:46:07,13,07,1, 12.0,1,1, 4.744, 10551.310, 203.686, 52609.039 20/05/28,09:46:07,14,07,1, 12.0,1,1, 4.744, 10551.292, 203.654, 52609.011 20/05/28,09:46:07,15,07,1, 12.0,1,1, 4.744, 10551.313, 203.698, 52609.019 20/05/28,09:46:07,16,07,1, 12.0,1,1, 4.744, 10551.317, 203.694, 52609.028 20/05/28,09:46:07,17,07,1, 12.0,1,1, 4.744, 10551.306, 203.690, 52609.036 20/05/28,09:46:07,18,07,1, 12.0,1,1, 4.744, 10551.305, 203.680, 52609.034 20/05/28,09:46:07,19,07,1, 12.0,1,1, 4.744, 10551.317, 203.694, 52609.054 20/05/28,09:46:08,00,07,1, 11.9,1,1, 4.744, 10551.318, 203.719, 52609.359 20/05/28,09:46:08,01,07,1, 11.9,1,1, 4.744, 10551.298, 203.716, 52609.054 20/05/28,09:46:08,02,07,1, 11.9,1,1, 4.744, 10551.303, 203.660, 52609.044 20/05/28,09:46:08,03,07,1, 11.9,1,1, 4.744, 10551.296, 203.687, 52609.019 20/05/28,09:46:08,04,07,1, 11.9,1,1, 4.744, 10551.315, 203.683, 52609.007 20/05/28,09:46:08,05,07,1, 11.9,1,1, 4.744, 10551.308, 203.674, 52609.025 20/05/28,09:46:08,06,07,1, 11.9,1,1, 4.744, 10551.281, 203.675, 52609.041 20/05/28,09:46:08,07,07,1, 11.9,1,1, 4.744, 10551.316, 203.688, 52609.017 20/05/28,09:46:08,08,07,1, 11.9,1,1, 4.744, 10551.310, 203.677, 52609.036 20/05/28,09:46:08,09,07,1, 11.9,1,1, 4.744, 10551.321, 203.677, 52609.077 20/05/28,09:46:08,10,07,1, 11.9,1,1, 4.744, 10551.303, 203.696, 52609.040 20/05/28,09:46:08,11,07,1, 11.9,1,1, 4.744, 10551.317, 203.693, 52609.044 20/05/28,09:46:08,12,07,1, 11.9,1,1, 4.744, 10551.311, 203.676, 52609.028 20/05/28,09:46:08,13,07,1, 11.9,1,1, 4.744, 10551.309, 203.697, 52609.082 20/05/28,09:46:08,14,07,1, 11.9,1,1, 4.744, 10551.308, 203.692, 52609.302 20/05/28,09:46:08,15,07,1, 11.9,1,1, 4.744, 10551.332, 203.678, 52609.076 20/05/28,09:46:08,16,07,1, 11.9,1,1, 4.744, 10551.330, 203.678, 52609.004 20/05/28,09:46:08,17,07,1, 11.9,1,1, 4.744, 10551.334, 203.675, 52609.063 20/05/28,09:46:08,18,07,1, 11.9,1,1, 4.744, 10551.302, 203.681, 52609.079 20/05/28,09:46:08,19,07,1, 11.9,1,1, 4.744, 10551.326, 203.719, 52609.359 20/05/28,09:46:09,00,07,1, 11.9,1,1, 4.744, 10551.251, 203.674, 52609.052 20/05/28,09:46:09,01,07,1, 11.9,1,1, 4.744, 10551.323, 203.690, 52609.025 20/05/28,09:46:09,02,07,1, 11.9,1,1, 4.744, 10551.315, 203.691, 52609.048 20/05/28,09:46:09,03,07,1, 11.9,1,1, 4.744, 10551.299, 203.678, 52609.031 20/05/28,09:46:09,04,07,1, 11.9,1,1, 4.744, 10551.303, 203.698, 52609.018 20/05/28,09:46:09,05,07,1, 11.9,1,1, 4.744, 10551.300, 203.660, 52609.029 20/05/28,09:46:09,06,07,1, 11.9,1,1, 4.744, 10551.293, 203.658, 52609.040 20/05/28,09:46:09,07,07,1, 11.9,1,1, 4.744, 10551.286, 203.674, 52609.080 20/05/28,09:46:09,08,07,1, 11.9,1,1, 4.744, 10551.283, 203.660, 52609.049 20/05/28,09:46:09,09,07,1, 11.9,1,1, 4.744, 10551.300, 203.651, 52609.076 20/05/28,09:46:09,10,07,1, 11.9,1,1, 4.744, 10551.281, 203.664, 52609.041 20/05/28,09:46:09,11,07,1, 11.9,1,1, 4.744, 10551.292, 203.666, 52609.066 20/05/28,09:46:09,12,07,1, 11.9,1,1, 4.744, 10551.288, 203.676, 52609.074 20/05/28,09:46:09,13,07,1, 11.9,1,1, 4.744, 10551.273, 203.681, 52609.088 20/05/28,09:46:09,14,07,1, 11.9,1,1, 4.744, 10551.263, 203.654, 52609.069 20/05/28,09:46:09,15,07,1, 11.9,1,1, 4.744, 10551.264, 203.648, 52609.078 20/05/28,09:46:09,16,07,1, 11.9,1,1, 4.744, 10551.284, 203.658, 52609.064 20/05/28,09:46:09,17,07,1, 11.9,1,1, 4.744, 10551.260, 203.660, 52609.007 20/05/28,09:46:09,18,07,1, 11.9,1,1, 4.744, 10551.296, 203.663, 52609.057 20/05/28,09:46:09,19,07,1, 11.9,1,1, 4.744, 10551.255, 203.674, 52609.052 20/05/28,09:46:10,00,07,1, 11.9,1,1, 4.741, 10551.226, 203.627, 52609.080 20/05/28,09:46:10,01,07,1, 11.9,1,1, 4.741, 10551.260, 203.668, 52609.098 20/05/28,09:46:10,02,07,1, 11.9,1,1, 4.741, 10551.289, 203.643, 52609.089 20/05/28,09:46:10,03,07,1, 11.9,1,1, 4.741, 10551.283, 203.663, 52609.086 20/05/28,09:46:10,04,07,1, 11.9,1,1, 4.741, 10551.304, 203.655, 52609.089 20/05/28,09:46:10,05,07,1, 11.9,1,1, 4.741, 10551.262, 203.641, 52609.073 20/05/28,09:46:10,06,07,1, 11.9,1,1, 4.741, 10551.264, 203.661, 52609.070 20/05/28,09:46:10,07,07,1, 11.9,1,1, 4.741, 10551.256, 203.641, 52609.079 20/05/28,09:46:10,08,07,1, 11.9,1,1, 4.741, 10551.270, 203.674, 52609.105 20/05/28,09:46:10,09,07,1, 11.9,1,1, 4.741, 10551.271, 203.645, 52609.100 20/05/28,09:46:10,10,07,1, 11.9,1,1, 4.741, 10551.262, 203.628, 52609.122 20/05/28,09:46:10,11,07,1, 11.9,1,1, 4.741, 10551.269, 203.627, 52609.037 20/05/28,09:46:10,12,07,1, 11.9,1,1, 4.741, 10551.224, 203.626, 52609.116 20/05/28,09:46:10,13,07,1, 11.9,1,1, 4.741, 10551.245, 203.641, 52609.060 20/05/28,09:46:10,14,07,1, 11.9,1,1, 4.741, 10551.230, 203.657, 52609.090 20/05/28,09:46:10,15,07,1, 11.9,1,1, 4.741, 10551.232, 203.638, 52609.109 20/05/28,09:46:10,16,07,1, 11.9,1,1, 4.741, 10551.255, 203.641, 52609.076 20/05/28,09:46:10,17,07,1, 11.9,1,1, 4.741, 10551.257, 203.635, 52609.098 20/05/28,09:46:10,18,07,1, 11.9,1,1, 4.741, 10551.225, 203.651, 52609.065 20/05/28,09:46:10,19,07,1, 11.9,1,1, 4.741, 10551.232, 203.627, 52609.080 20/05/28,09:46:11,00,07,1, 11.9,1,1, 4.748, 10551.201, 203.641, 52609.072 20/05/28,09:46:11,01,07,1, 11.9,1,1, 4.748, 10551.255, 203.627, 52609.077 20/05/28,09:46:11,02,07,1, 11.9,1,1, 4.748, 10551.247, 203.630, 52609.103 20/05/28,09:46:11,03,07,1, 11.9,1,1, 4.748, 10551.250, 203.642, 52609.121 20/05/28,09:46:11,04,07,1, 11.9,1,1, 4.748, 10551.248, 203.615, 52609.102 20/05/28,09:46:11,05,07,1, 11.9,1,1, 4.748, 10551.242, 203.616, 52609.099 20/05/28,09:46:11,06,07,1, 11.9,1,1, 4.748, 10551.252, 203.629, 52609.072 20/05/28,09:46:11,07,07,1, 11.9,1,1, 4.748, 10551.228, 203.624, 52609.137 20/05/28,09:46:11,08,07,1, 11.9,1,1, 4.748, 10551.226, 203.619, 52609.086 20/05/28,09:46:11,09,07,1, 11.9,1,1, 4.748, 10551.242, 203.609, 52609.087 20/05/28,09:46:11,10,07,1, 11.9,1,1, 4.748, 10551.242, 203.632, 52609.108 20/05/28,09:46:11,11,07,1, 11.9,1,1, 4.748, 10551.230, 203.601, 52609.080 20/05/28,09:46:11,12,07,1, 11.9,1,1, 4.748, 10551.238, 203.632, 52609.095 20/05/28,09:46:11,13,07,1, 11.9,1,1, 4.748, 10551.231, 203.597, 52609.100 20/05/28,09:46:11,14,07,1, 11.9,1,1, 4.748, 10551.236, 203.615, 52609.133 20/05/28,09:46:11,15,07,1, 11.9,1,1, 4.748, 10551.231, 203.612, 52609.100 20/05/28,09:46:11,16,07,1, 11.9,1,1, 4.748, 10551.219, 203.611, 52609.099 20/05/28,09:46:11,17,07,1, 11.9,1,1, 4.748, 10551.210, 203.654, 52609.079 20/05/28,09:46:11,18,07,1, 11.9,1,1, 4.748, 10551.242, 203.644, 52609.136 20/05/28,09:46:11,19,07,1, 11.9,1,1, 4.748, 10551.206, 203.641, 52609.072 20/05/28,09:46:12,00,07,1, 11.7,1,1, 4.746, 10551.218, 203.616, 52609.147 20/05/28,09:46:12,01,07,1, 11.7,1,1, 4.746, 10551.241, 203.651, 52609.139 20/05/28,09:46:12,02,07,1, 11.7,1,1, 4.746, 10551.206, 203.616, 52609.112 20/05/28,09:46:12,03,07,1, 11.7,1,1, 4.746, 10551.239, 203.615, 52608.981 20/05/28,09:46:12,04,07,1, 11.7,1,1, 4.746, 10551.218, 203.645, 52609.219 20/05/28,09:46:12,05,07,1, 11.7,1,1, 4.746, 10551.213, 203.617, 52609.161 20/05/28,09:46:12,06,07,1, 11.7,1,1, 4.746, 10551.209, 203.616, 52609.133 20/05/28,09:46:12,07,07,1, 11.7,1,1, 4.746, 10551.224, 203.635, 52609.158 20/05/28,09:46:12,08,07,1, 11.7,1,1, 4.746, 10551.197, 203.612, 52609.008 20/05/28,09:46:12,09,07,1, 11.7,1,1, 4.746, 10551.228, 203.638, 52609.167 20/05/28,09:46:12,10,07,1, 11.7,1,1, 4.746, 10551.253, 203.638, 52609.118 20/05/28,09:46:12,11,07,1, 11.7,1,1, 4.746, 10551.251, 203.644, 52609.124 20/05/28,09:46:12,12,07,1, 11.7,1,1, 4.746, 10551.217, 203.616, 52609.117 20/05/28,09:46:12,13,07,1, 11.7,1,1, 4.746, 10551.212, 203.629, 52609.131 20/05/28,09:46:12,14,07,1, 11.7,1,1, 4.746, 10551.200, 203.606, 52609.111 20/05/28,09:46:12,15,07,1, 11.7,1,1, 4.746, 10551.216, 203.617, 52609.098 20/05/28,09:46:12,16,07,1, 11.7,1,1, 4.746, 10551.220, 203.611, 52609.112 20/05/28,09:46:12,17,07,1, 11.7,1,1, 4.746, 10551.218, 203.609, 52609.144 20/05/28,09:46:12,18,07,1, 11.7,1,1, 4.746, 10551.222, 203.601, 52609.128 20/05/28,09:46:12,19,07,1, 11.7,1,1, 4.746, 10551.223, 203.616, 52609.147 20/05/28,09:46:13,00,07,1, 11.9,1,1, 4.746, 10551.176, 203.579, 52609.132 20/05/28,09:46:13,01,07,1, 11.9,1,1, 4.746, 10551.213, 203.599, 52609.085 20/05/28,09:46:13,02,07,1, 11.9,1,1, 4.746, 10551.223, 203.623, 52609.147 20/05/28,09:46:13,03,07,1, 11.9,1,1, 4.746, 10551.184, 203.602, 52608.970 20/05/28,09:46:13,04,07,1, 11.9,1,1, 4.746, 10551.240, 203.605, 52609.120 20/05/28,09:46:13,05,07,1, 11.9,1,1, 4.746, 10551.229, 203.591, 52609.075 20/05/28,09:46:13,06,07,1, 11.9,1,1, 4.746, 10551.238, 203.581, 52609.069 20/05/28,09:46:13,07,07,1, 11.9,1,1, 4.746, 10551.206, 203.614, 52609.111 20/05/28,09:46:13,08,07,1, 11.9,1,1, 4.746, 10551.213, 203.612, 52609.150 20/05/28,09:46:13,09,07,1, 11.9,1,1, 4.746, 10551.203, 203.599, 52609.112 20/05/28,09:46:13,10,07,1, 11.9,1,1, 4.746, 10551.222, 203.606, 52609.138 20/05/28,09:46:13,11,07,1, 11.9,1,1, 4.746, 10551.182, 203.602, 52609.095 20/05/28,09:46:13,12,07,1, 11.9,1,1, 4.746, 10551.201, 203.619, 52609.111 20/05/28,09:46:13,13,07,1, 11.9,1,1, 4.746, 10551.193, 203.612, 52609.121 20/05/28,09:46:13,14,07,1, 11.9,1,1, 4.746, 10551.196, 203.589, 52609.174 20/05/28,09:46:13,15,07,1, 11.9,1,1, 4.746, 10551.196, 203.601, 52609.113 20/05/28,09:46:13,16,07,1, 11.9,1,1, 4.746, 10551.191, 203.600, 52609.137 20/05/28,09:46:13,17,07,1, 11.9,1,1, 4.746, 10551.185, 203.597, 52609.128 20/05/28,09:46:13,18,07,1, 11.9,1,1, 4.746, 10551.174, 203.588, 52609.111 20/05/28,09:46:13,19,07,1, 11.9,1,1, 4.746, 10551.179, 203.579, 52609.132 20/05/28,09:46:14,00,07,1, 11.9,1,1, 4.747, 10551.143, 203.579, 52609.126 20/05/28,09:46:14,01,07,1, 11.9,1,1, 4.747, 10551.159, 203.596, 52609.140 20/05/28,09:46:14,02,07,1, 11.9,1,1, 4.747, 10551.190, 203.584, 52609.121 20/05/28,09:46:14,03,07,1, 11.9,1,1, 4.747, 10551.188, 203.601, 52609.121 20/05/28,09:46:14,04,07,1, 11.9,1,1, 4.747, 10551.171, 203.625, 52609.135 20/05/28,09:46:14,05,07,1, 11.9,1,1, 4.747, 10551.175, 203.597, 52609.106 20/05/28,09:46:14,06,07,1, 11.9,1,1, 4.747, 10551.177, 203.599, 52609.121 20/05/28,09:46:14,07,07,1, 11.9,1,1, 4.747, 10551.182, 203.606, 52609.121 20/05/28,09:46:14,08,07,1, 11.9,1,1, 4.747, 10551.177, 203.594, 52609.107 20/05/28,09:46:14,09,07,1, 11.9,1,1, 4.747, 10551.154, 203.604, 52609.070 20/05/28,09:46:14,10,07,1, 11.9,1,1, 4.747, 10551.182, 203.615, 52609.128 20/05/28,09:46:14,11,07,1, 11.9,1,1, 4.747, 10551.162, 203.609, 52609.086 20/05/28,09:46:14,12,07,1, 11.9,1,1, 4.747, 10551.167, 203.596, 52609.091 20/05/28,09:46:14,13,07,1, 11.9,1,1, 4.747, 10551.148, 203.596, 52609.149 20/05/28,09:46:14,14,07,1, 11.9,1,1, 4.747, 10551.191, 203.600, 52609.151 20/05/28,09:46:14,15,07,1, 11.9,1,1, 4.747, 10551.161, 203.613, 52609.104 20/05/28,09:46:14,16,07,1, 11.9,1,1, 4.747, 10551.151, 203.595, 52609.123 20/05/28,09:46:14,17,07,1, 11.9,1,1, 4.747, 10551.171, 203.571, 52609.106 20/05/28,09:46:14,18,07,1, 11.9,1,1, 4.747, 10551.126, 203.599, 52609.113 20/05/28,09:46:14,19,07,1, 11.9,1,1, 4.747, 10551.149, 203.579, 52609.126 20/05/28,09:46:15,00,07,1, 11.9,1,1, 4.745, 10551.101, 203.590, 52609.197 20/05/28,09:46:15,01,07,1, 11.9,1,1, 4.745, 10551.154, 203.576, 52609.126 20/05/28,09:46:15,02,07,1, 11.9,1,1, 4.745, 10551.126, 203.579, 52609.117 20/05/28,09:46:15,03,07,1, 11.9,1,1, 4.745, 10551.145, 203.583, 52609.103 20/05/28,09:46:15,04,07,1, 11.9,1,1, 4.745, 10551.130, 203.598, 52609.130 20/05/28,09:46:15,05,07,1, 11.9,1,1, 4.745, 10551.151, 203.574, 52609.051 20/05/28,09:46:15,06,07,1, 11.9,1,1, 4.745, 10551.164, 203.552, 52609.129 20/05/28,09:46:15,07,07,1, 11.9,1,1, 4.745, 10551.160, 203.594, 52609.093 20/05/28,09:46:15,08,07,1, 11.9,1,1, 4.745, 10551.143, 203.597, 52609.090 20/05/28,09:46:15,09,07,1, 11.9,1,1, 4.745, 10551.145, 203.592, 52609.117 20/05/28,09:46:15,10,07,1, 11.9,1,1, 4.745, 10551.167, 203.589, 52609.131 20/05/28,09:46:15,11,07,1, 11.9,1,1, 4.745, 10551.148, 203.601, 52609.152 20/05/28,09:46:15,12,07,1, 11.9,1,1, 4.745, 10551.148, 203.583, 52609.140 20/05/28,09:46:15,13,07,1, 11.9,1,1, 4.745, 10551.141, 203.589, 52609.167 20/05/28,09:46:15,14,07,1, 11.9,1,1, 4.745, 10551.132, 203.561, 52609.175 20/05/28,09:46:15,15,07,1, 11.9,1,1, 4.745, 10551.116, 203.583, 52609.128 20/05/28,09:46:15,16,07,1, 11.9,1,1, 4.745, 10551.137, 203.589, 52609.173 20/05/28,09:46:15,17,07,1, 11.9,1,1, 4.745, 10551.150, 203.590, 52608.858 20/05/28,09:46:15,18,07,1, 11.9,1,1, 4.745, 10551.102, 203.603, 52609.203 20/05/28,09:46:15,19,07,1, 11.9,1,1, 4.745, 10551.103, 203.590, 52609.197 20/05/28,09:46:16,00,07,1, 11.9,1,1, 4.743, 10551.093, 203.582, 52609.156 20/05/28,09:46:16,01,07,1, 11.9,1,1, 4.743, 10551.144, 203.614, 52609.204 20/05/28,09:46:16,02,07,1, 11.9,1,1, 4.743, 10551.121, 203.583, 52609.202 20/05/28,09:46:16,03,07,1, 11.9,1,1, 4.743, 10551.128, 203.578, 52609.159 20/05/28,09:46:16,04,07,1, 11.9,1,1, 4.743, 10551.108, 203.599, 52609.161 20/05/28,09:46:16,05,07,1, 11.9,1,1, 4.743, 10551.111, 203.589, 52609.177 20/05/28,09:46:16,06,07,1, 11.9,1,1, 4.743, 10551.132, 203.575, 52609.147 20/05/28,09:46:16,07,07,1, 11.9,1,1, 4.743, 10551.118, 203.579, 52609.137 20/05/28,09:46:16,08,07,1, 11.9,1,1, 4.743, 10551.119, 203.581, 52609.143 20/05/28,09:46:16,09,07,1, 11.9,1,1, 4.743, 10551.083, 203.573, 52609.181 20/05/28,09:46:16,10,07,1, 11.9,1,1, 4.743, 10551.110, 203.566, 52609.167 20/05/28,09:46:16,11,07,1, 11.9,1,1, 4.743, 10551.118, 203.582, 52609.142 20/05/28,09:46:16,12,07,1, 11.9,1,1, 4.743, 10551.131, 203.585, 52609.132 20/05/28,09:46:16,13,07,1, 11.9,1,1, 4.743, 10551.105, 203.575, 52609.178 20/05/28,09:46:16,14,07,1, 11.9,1,1, 4.743, 10551.122, 203.594, 52609.156 20/05/28,09:46:16,15,07,1, 11.9,1,1, 4.743, 10551.100, 203.573, 52609.205 20/05/28,09:46:16,16,07,1, 11.9,1,1, 4.743, 10551.096, 203.582, 52609.133 20/05/28,09:46:16,17,07,1, 11.9,1,1, 4.743, 10551.097, 203.581, 52609.172 20/05/28,09:46:16,18,07,1, 11.9,1,1, 4.743, 10551.101, 203.574, 52609.175 20/05/28,09:46:16,19,07,1, 11.9,1,1, 4.743, 10551.099, 203.582, 52609.156 20/05/28,09:46:17,00,07,1, 11.9,1,1, 4.741, 10551.068, 203.550, 52609.183 20/05/28,09:46:17,01,07,1, 11.9,1,1, 4.741, 10551.094, 203.590, 52609.209 20/05/28,09:46:17,02,07,1, 11.9,1,1, 4.741, 10551.097, 203.576, 52609.138 20/05/28,09:46:17,03,07,1, 11.9,1,1, 4.741, 10551.116, 203.580, 52609.172 20/05/28,09:46:17,04,07,1, 11.9,1,1, 4.741, 10551.095, 203.583, 52609.159 20/05/28,09:46:17,05,07,1, 11.9,1,1, 4.741, 10551.076, 203.568, 52609.168 20/05/28,09:46:17,06,07,1, 11.9,1,1, 4.741, 10551.090, 203.571, 52609.163 20/05/28,09:46:17,07,07,1, 11.9,1,1, 4.741, 10551.091, 203.567, 52609.166 20/05/28,09:46:17,08,07,1, 11.9,1,1, 4.741, 10551.077, 203.544, 52609.166 20/05/28,09:46:17,09,07,1, 11.9,1,1, 4.741, 10551.048, 203.583, 52609.206 20/05/28,09:46:17,10,07,1, 11.9,1,1, 4.741, 10551.078, 203.556, 52609.159 20/05/28,09:46:17,11,07,1, 11.9,1,1, 4.741, 10551.072, 203.558, 52609.197 20/05/28,09:46:17,12,07,1, 11.9,1,1, 4.741, 10551.085, 203.566, 52609.147 20/05/28,09:46:17,13,07,1, 11.9,1,1, 4.741, 10551.079, 203.564, 52609.172 20/05/28,09:46:17,14,07,1, 11.9,1,1, 4.741, 10551.065, 203.566, 52609.198 20/05/28,09:46:17,15,07,1, 11.9,1,1, 4.741, 10551.079, 203.568, 52609.197 20/05/28,09:46:17,16,07,1, 11.9,1,1, 4.741, 10551.089, 203.559, 52609.176 20/05/28,09:46:17,17,07,1, 11.9,1,1, 4.741, 10551.090, 203.566, 52609.149 20/05/28,09:46:17,18,07,1, 11.9,1,1, 4.741, 10551.105, 203.583, 52609.196 20/05/28,09:46:17,19,07,1, 11.9,1,1, 4.741, 10551.074, 203.550, 52609.183 20/05/28,09:46:18,00,07,1, 11.9,1,1, 4.742, 10551.059, 203.546, 52609.179 20/05/28,09:46:18,01,07,1, 11.9,1,1, 4.742, 10551.104, 203.564, 52609.199 20/05/28,09:46:18,02,07,1, 11.9,1,1, 4.742, 10551.078, 203.546, 52609.151 20/05/28,09:46:18,03,07,1, 11.9,1,1, 4.742, 10551.085, 203.571, 52609.157 20/05/28,09:46:18,04,07,1, 11.9,1,1, 4.742, 10551.067, 203.541, 52609.157 20/05/28,09:46:18,05,07,1, 11.9,1,1, 4.742, 10551.068, 203.565, 52609.155 20/05/28,09:46:18,06,07,1, 11.9,1,1, 4.742, 10551.060, 203.536, 52609.161 20/05/28,09:46:18,07,07,1, 11.9,1,1, 4.742, 10551.055, 203.521, 52609.166 20/05/28,09:46:18,08,07,1, 11.9,1,1, 4.742, 10551.055, 203.557, 52609.156 20/05/28,09:46:18,09,07,1, 11.9,1,1, 4.742, 10551.058, 203.542, 52609.168 20/05/28,09:46:18,10,07,1, 11.9,1,1, 4.742, 10551.077, 203.547, 52609.180 20/05/28,09:46:18,11,07,1, 11.9,1,1, 4.742, 10551.079, 203.558, 52609.152 20/05/28,09:46:18,12,07,1, 11.9,1,1, 4.742, 10551.094, 203.548, 52609.209 20/05/28,09:46:18,13,07,1, 11.9,1,1, 4.742, 10551.083, 203.532, 52609.162 20/05/28,09:46:18,14,07,1, 11.9,1,1, 4.742, 10551.047, 203.548, 52609.176 20/05/28,09:46:18,15,07,1, 11.9,1,1, 4.742, 10551.078, 203.569, 52609.216 20/05/28,09:46:18,16,07,1, 11.9,1,1, 4.742, 10551.051, 203.537, 52609.162 20/05/28,09:46:18,17,07,1, 11.9,1,1, 4.742, 10551.068, 203.544, 52609.206 20/05/28,09:46:18,18,07,1, 11.9,1,1, 4.742, 10551.079, 203.576, 52609.215 20/05/28,09:46:18,19,07,1, 11.9,1,1, 4.742, 10551.066, 203.546, 52609.179 20/05/28,09:46:19,00,07,1, 11.9,1,1, 4.742, 10551.018, 203.563, 52609.171 20/05/28,09:46:19,01,07,1, 11.9,1,1, 4.742, 10551.040, 203.549, 52609.210 20/05/28,09:46:19,02,07,1, 11.9,1,1, 4.742, 10551.072, 203.581, 52609.178 20/05/28,09:46:19,03,07,1, 11.9,1,1, 4.742, 10551.047, 203.531, 52609.154 20/05/28,09:46:19,04,07,1, 11.9,1,1, 4.742, 10551.044, 203.555, 52609.181 20/05/28,09:46:19,05,07,1, 11.9,1,1, 4.742, 10551.043, 203.558, 52609.150 20/05/28,09:46:19,06,07,1, 11.9,1,1, 4.742, 10551.031, 203.545, 52609.159 20/05/28,09:46:19,07,07,1, 11.9,1,1, 4.742, 10551.037, 203.556, 52609.216 20/05/28,09:46:19,08,07,1, 11.9,1,1, 4.742, 10551.050, 203.565, 52609.189 20/05/28,09:46:19,09,07,1, 11.9,1,1, 4.742, 10551.040, 203.533, 52609.165 20/05/28,09:46:19,10,07,1, 11.9,1,1, 4.742, 10551.031, 203.551, 52609.183 20/05/28,09:46:19,11,07,1, 11.9,1,1, 4.742, 10551.030, 203.566, 52609.164 20/05/28,09:46:19,12,07,1, 11.9,1,1, 4.742, 10551.038, 203.556, 52609.166 20/05/28,09:46:19,13,07,1, 11.9,1,1, 4.742, 10551.010, 203.553, 52609.122 20/05/28,09:46:19,14,07,1, 11.9,1,1, 4.742, 10551.034, 203.572, 52609.196 20/05/28,09:46:19,15,07,1, 11.9,1,1, 4.742, 10551.051, 203.564, 52609.196 20/05/28,09:46:19,16,07,1, 11.9,1,1, 4.742, 10551.012, 203.566, 52609.203 20/05/28,09:46:19,17,07,1, 11.9,1,1, 4.742, 10551.010, 203.561, 52609.209 20/05/28,09:46:19,18,07,1, 11.9,1,1, 4.742, 10551.037, 203.563, 52609.207 20/05/28,09:46:19,19,07,1, 11.9,1,1, 4.742, 10551.022, 203.563, 52609.171 20/05/28,09:46:20,00,07,1, 11.9,1,1, 4.748, 10551.001, 203.577, 52609.201 20/05/28,09:46:20,01,07,1, 11.9,1,1, 4.748, 10551.020, 203.562, 52609.190 20/05/28,09:46:20,02,07,1, 11.9,1,1, 4.748, 10551.010, 203.553, 52609.173 20/05/28,09:46:20,03,07,1, 11.9,1,1, 4.748, 10551.022, 203.556, 52609.187 20/05/28,09:46:20,04,07,1, 11.9,1,1, 4.748, 10551.020, 203.556, 52609.195 20/05/28,09:46:20,05,07,1, 11.9,1,1, 4.748, 10551.026, 203.546, 52609.204 20/05/28,09:46:20,06,07,1, 11.9,1,1, 4.748, 10551.014, 203.547, 52609.192 20/05/28,09:46:20,07,07,1, 11.9,1,1, 4.748, 10551.015, 203.540, 52609.198 20/05/28,09:46:20,08,07,1, 11.9,1,1, 4.748, 10551.009, 203.579, 52609.212 20/05/28,09:46:20,09,07,1, 11.9,1,1, 4.748, 10551.022, 203.555, 52609.232 20/05/28,09:46:20,10,07,1, 11.9,1,1, 4.748, 10550.992, 203.545, 52609.200 20/05/28,09:46:20,11,07,1, 11.9,1,1, 4.748, 10550.994, 203.562, 52609.207 20/05/28,09:46:20,12,07,1, 11.9,1,1, 4.748, 10551.015, 203.561, 52609.199 20/05/28,09:46:20,13,07,1, 11.9,1,1, 4.748, 10550.994, 203.566, 52609.185 20/05/28,09:46:20,14,07,1, 11.9,1,1, 4.748, 10551.025, 203.559, 52609.204 20/05/28,09:46:20,15,07,1, 11.9,1,1, 4.748, 10550.979, 203.566, 52609.213 20/05/28,09:46:20,16,07,1, 11.9,1,1, 4.748, 10551.014, 203.565, 52609.230 20/05/28,09:46:20,17,07,1, 11.9,1,1, 4.748, 10551.008, 203.554, 52609.226 20/05/28,09:46:20,18,07,1, 11.9,1,1, 4.748, 10551.009, 203.551, 52609.216 20/05/28,09:46:20,19,07,1, 11.9,1,1, 4.748, 10551.004, 203.577, 52609.201 20/05/28,09:46:21,00,07,1, 11.9,1,1, 4.743, 10550.967, 203.518, 52609.244 20/05/28,09:46:21,01,07,1, 11.9,1,1, 4.743, 10550.952, 203.580, 52609.299 20/05/28,09:46:21,02,07,1, 11.9,1,1, 4.743, 10551.002, 203.562, 52609.245 20/05/28,09:46:21,03,07,1, 11.9,1,1, 4.743, 10550.998, 203.574, 52609.226 20/05/28,09:46:21,04,07,1, 11.9,1,1, 4.743, 10551.014, 203.556, 52609.226 20/05/28,09:46:21,05,07,1, 11.9,1,1, 4.743, 10550.987, 203.550, 52609.193 20/05/28,09:46:21,06,07,1, 11.9,1,1, 4.743, 10550.986, 203.554, 52609.223 20/05/28,09:46:21,07,07,1, 11.9,1,1, 4.743, 10550.986, 203.536, 52609.179 20/05/28,09:46:21,08,07,1, 11.9,1,1, 4.743, 10551.015, 203.548, 52609.247 20/05/28,09:46:21,09,07,1, 11.9,1,1, 4.743, 10550.972, 203.554, 52609.212 20/05/28,09:46:21,10,07,1, 11.9,1,1, 4.743, 10550.984, 203.524, 52609.222 20/05/28,09:46:21,11,07,1, 11.9,1,1, 4.743, 10550.988, 203.569, 52609.233 20/05/28,09:46:21,12,07,1, 11.9,1,1, 4.743, 10551.007, 203.563, 52609.262 20/05/28,09:46:21,13,07,1, 11.9,1,1, 4.743, 10550.999, 203.580, 52609.194 20/05/28,09:46:21,14,07,1, 11.9,1,1, 4.743, 10551.000, 203.563, 52609.253 20/05/28,09:46:21,15,07,1, 11.9,1,1, 4.743, 10550.983, 203.550, 52609.200 20/05/28,09:46:21,16,07,1, 11.9,1,1, 4.743, 10550.980, 203.565, 52609.209 20/05/28,09:46:21,17,07,1, 11.9,1,1, 4.743, 10550.962, 203.562, 52609.249 20/05/28,09:46:21,18,07,1, 11.9,1,1, 4.743, 10550.980, 203.573, 52609.259 20/05/28,09:46:21,19,07,1, 11.9,1,1, 4.743, 10550.976, 203.518, 52609.244 20/05/28,09:46:22,00,07,1, 11.8,1,1, 4.745, 10550.959, 203.525, 52609.221 20/05/28,09:46:22,01,07,1, 11.8,1,1, 4.745, 10550.974, 203.540, 52609.217 20/05/28,09:46:22,02,07,1, 11.8,1,1, 4.745, 10550.979, 203.561, 52609.275 20/05/28,09:46:22,03,07,1, 11.8,1,1, 4.745, 10550.986, 203.575, 52609.318 20/05/28,09:46:22,04,07,1, 11.8,1,1, 4.745, 10550.970, 203.570, 52609.249 20/05/28,09:46:22,05,07,1, 11.8,1,1, 4.745, 10550.974, 203.551, 52609.246 20/05/28,09:46:22,06,07,1, 11.8,1,1, 4.745, 10550.975, 203.551, 52609.255 20/05/28,09:46:22,07,07,1, 11.8,1,1, 4.745, 10550.958, 203.540, 52609.219 20/05/28,09:46:22,08,07,1, 11.8,1,1, 4.745, 10550.956, 203.542, 52609.245 20/05/28,09:46:22,09,07,1, 11.8,1,1, 4.745, 10550.963, 203.564, 52609.283 20/05/28,09:46:22,10,07,1, 11.8,1,1, 4.745, 10550.970, 203.558, 52609.264 20/05/28,09:46:22,11,07,1, 11.8,1,1, 4.745, 10550.961, 203.543, 52609.202 20/05/28,09:46:22,12,07,1, 11.8,1,1, 4.745, 10550.942, 203.577, 52609.218 20/05/28,09:46:22,13,07,1, 11.8,1,1, 4.745, 10550.949, 203.571, 52609.256 20/05/28,09:46:22,14,07,1, 11.8,1,1, 4.745, 10550.965, 203.574, 52609.259 20/05/28,09:46:22,15,07,1, 11.8,1,1, 4.745, 10550.963, 203.568, 52609.283 20/05/28,09:46:22,16,07,1, 11.8,1,1, 4.745, 10550.960, 203.578, 52609.236 20/05/28,09:46:22,17,07,1, 11.8,1,1, 4.745, 10550.954, 203.577, 52609.255 20/05/28,09:46:22,18,07,1, 11.8,1,1, 4.745, 10550.956, 203.559, 52609.266 20/05/28,09:46:22,19,07,1, 11.8,1,1, 4.745, 10550.966, 203.525, 52609.221 20/05/28,09:46:23,00,07,1, 11.9,1,1, 4.745, 10550.934, 203.566, 52609.305 20/05/28,09:46:23,01,07,1, 11.9,1,1, 4.745, 10550.958, 203.566, 52609.273 20/05/28,09:46:23,02,07,1, 11.9,1,1, 4.745, 10550.945, 203.567, 52609.274 20/05/28,09:46:23,03,07,1, 11.9,1,1, 4.745, 10550.938, 203.558, 52609.259 20/05/28,09:46:23,04,07,1, 11.9,1,1, 4.745, 10550.973, 203.548, 52609.160 20/05/28,09:46:23,05,07,1, 11.9,1,1, 4.745, 10550.980, 203.545, 52609.312 20/05/28,09:46:23,06,07,1, 11.9,1,1, 4.745, 10550.964, 203.535, 52609.282 20/05/28,09:46:23,07,07,1, 11.9,1,1, 4.745, 10550.942, 203.563, 52609.268 20/05/28,09:46:23,08,07,1, 11.9,1,1, 4.745, 10550.948, 203.541, 52609.271 20/05/28,09:46:23,09,07,1, 11.9,1,1, 4.745, 10550.938, 203.574, 52609.276 20/05/28,09:46:23,10,07,1, 11.9,1,1, 4.745, 10550.933, 203.558, 52609.308 20/05/28,09:46:23,11,07,1, 11.9,1,1, 4.745, 10550.935, 203.528, 52609.289 20/05/28,09:46:23,12,07,1, 11.9,1,1, 4.745, 10550.937, 203.563, 52609.289 20/05/28,09:46:23,13,07,1, 11.9,1,1, 4.745, 10550.939, 203.542, 52609.305 20/05/28,09:46:23,14,07,1, 11.9,1,1, 4.745, 10550.922, 203.550, 52609.303 20/05/28,09:46:23,15,07,1, 11.9,1,1, 4.745, 10550.937, 203.579, 52609.278 20/05/28,09:46:23,16,07,1, 11.9,1,1, 4.745, 10550.930, 203.549, 52609.283 20/05/28,09:46:23,17,07,1, 11.9,1,1, 4.745, 10550.938, 203.560, 52609.311 20/05/28,09:46:23,18,07,1, 11.9,1,1, 4.745, 10550.944, 203.556, 52609.276 20/05/28,09:46:23,19,07,1, 11.9,1,1, 4.745, 10550.940, 203.566, 52609.305 20/05/28,09:46:24,00,07,1, 12.0,1,1, 4.744, 10550.892, 203.559, 52609.286 20/05/28,09:46:24,01,07,1, 12.0,1,1, 4.744, 10550.902, 203.558, 52609.293 20/05/28,09:46:24,02,07,1, 12.0,1,1, 4.744, 10550.923, 203.551, 52609.244 20/05/28,09:46:24,03,07,1, 12.0,1,1, 4.744, 10550.911, 203.564, 52609.266 20/05/28,09:46:24,04,07,1, 12.0,1,1, 4.744, 10550.939, 203.559, 52609.262 20/05/28,09:46:24,05,07,1, 12.0,1,1, 4.744, 10550.895, 203.573, 52609.310 20/05/28,09:46:24,06,07,1, 12.0,1,1, 4.744, 10550.918, 203.527, 52609.088 20/05/28,09:46:24,07,07,1, 12.0,1,1, 4.744, 10550.899, 203.547, 52609.268 20/05/28,09:46:24,08,07,1, 12.0,1,1, 4.744, 10550.921, 203.563, 52609.299 20/05/28,09:46:24,09,07,1, 12.0,1,1, 4.744, 10550.895, 203.569, 52609.290 20/05/28,09:46:24,10,07,1, 12.0,1,1, 4.744, 10550.904, 203.580, 52609.289 20/05/28,09:46:24,11,07,1, 12.0,1,1, 4.744, 10550.902, 203.555, 52609.278 20/05/28,09:46:24,12,07,1, 12.0,1,1, 4.744, 10550.899, 203.581, 52609.270 20/05/28,09:46:24,13,07,1, 12.0,1,1, 4.744, 10550.899, 203.582, 52609.304 20/05/28,09:46:24,14,07,1, 12.0,1,1, 4.744, 10550.902, 203.580, 52609.254 20/05/28,09:46:24,15,07,1, 12.0,1,1, 4.744, 10550.895, 203.569, 52609.300 20/05/28,09:46:24,16,07,1, 12.0,1,1, 4.744, 10550.890, 203.563, 52609.246 20/05/28,09:46:24,17,07,1, 12.0,1,1, 4.744, 10550.900, 203.554, 52609.289 20/05/28,09:46:24,18,07,1, 12.0,1,1, 4.744, 10550.903, 203.567, 52609.273 20/05/28,09:46:24,19,07,1, 12.0,1,1, 4.744, 10550.896, 203.559, 52609.286 20/05/28,09:46:25,00,07,1, 11.9,1,1, 4.745, 10550.867, 203.587, 52609.268 20/05/28,09:46:25,01,07,1, 11.9,1,1, 4.745, 10550.884, 203.578, 52609.275 20/05/28,09:46:25,02,07,1, 11.9,1,1, 4.745, 10550.907, 203.574, 52609.298 20/05/28,09:46:25,03,07,1, 11.9,1,1, 4.745, 10550.918, 203.575, 52609.315 20/05/28,09:46:25,04,07,1, 11.9,1,1, 4.745, 10550.907, 203.567, 52609.312 20/05/28,09:46:25,05,07,1, 11.9,1,1, 4.745, 10550.906, 203.566, 52609.352 20/05/28,09:46:25,06,07,1, 11.9,1,1, 4.745, 10550.895, 203.582, 52609.299 20/05/28,09:46:25,07,07,1, 11.9,1,1, 4.745, 10550.884, 203.577, 52609.265 20/05/28,09:46:25,08,07,1, 11.9,1,1, 4.745, 10550.891, 203.575, 52609.303 20/05/28,09:46:25,09,07,1, 11.9,1,1, 4.745, 10550.874, 203.579, 52609.306 20/05/28,09:46:25,10,07,1, 11.9,1,1, 4.745, 10550.851, 203.554, 52609.334 20/05/28,09:46:25,11,07,1, 11.9,1,1, 4.745, 10550.907, 203.580, 52609.298 20/05/28,09:46:25,12,07,1, 11.9,1,1, 4.745, 10550.870, 203.565, 52609.281 20/05/28,09:46:25,13,07,1, 11.9,1,1, 4.745, 10550.878, 203.554, 52609.294 20/05/28,09:46:25,14,07,1, 11.9,1,1, 4.745, 10550.862, 203.574, 52609.300 20/05/28,09:46:25,15,07,1, 11.9,1,1, 4.745, 10550.871, 203.583, 52609.328 20/05/28,09:46:25,16,07,1, 11.9,1,1, 4.745, 10550.869, 203.570, 52609.304 20/05/28,09:46:25,17,07,1, 11.9,1,1, 4.745, 10550.848, 203.585, 52609.308 20/05/28,09:46:25,18,07,1, 11.9,1,1, 4.745, 10550.865, 203.569, 52609.275 20/05/28,09:46:25,19,07,1, 11.9,1,1, 4.745, 10550.873, 203.587, 52609.268 20/05/28,09:46:26,00,07,1, 11.9,1,1, 4.747, 10550.842, 203.596, 52609.357 20/05/28,09:46:26,01,07,1, 11.9,1,1, 4.747, 10550.870, 203.587, 52609.312 20/05/28,09:46:26,02,07,1, 11.9,1,1, 4.747, 10550.870, 203.600, 52609.332 20/05/28,09:46:26,03,07,1, 11.9,1,1, 4.747, 10550.838, 203.564, 52609.322 20/05/28,09:46:26,04,07,1, 11.9,1,1, 4.747, 10550.856, 203.570, 52609.293 20/05/28,09:46:26,05,07,1, 11.9,1,1, 4.747, 10550.850, 203.577, 52609.337 20/05/28,09:46:26,06,07,1, 11.9,1,1, 4.747, 10550.869, 203.540, 52609.012 20/05/28,09:46:26,07,07,1, 11.9,1,1, 4.747, 10550.828, 203.584, 52609.270 20/05/28,09:46:26,08,07,1, 11.9,1,1, 4.747, 10550.858, 203.562, 52609.312 20/05/28,09:46:26,09,07,1, 11.9,1,1, 4.747, 10550.828, 203.573, 52609.315 20/05/28,09:46:26,10,07,1, 11.9,1,1, 4.747, 10550.846, 203.576, 52609.328 20/05/28,09:46:26,11,07,1, 11.9,1,1, 4.747, 10550.837, 203.598, 52609.320 20/05/28,09:46:26,12,07,1, 11.9,1,1, 4.747, 10550.812, 203.589, 52609.289 20/05/28,09:46:26,13,07,1, 11.9,1,1, 4.747, 10550.828, 203.576, 52609.303 20/05/28,09:46:26,14,07,1, 11.9,1,1, 4.747, 10550.800, 203.573, 52609.294 20/05/28,09:46:26,15,07,1, 11.9,1,1, 4.747, 10550.820, 203.587, 52609.308 20/05/28,09:46:26,16,07,1, 11.9,1,1, 4.747, 10550.852, 203.581, 52609.305 20/05/28,09:46:26,17,07,1, 11.9,1,1, 4.747, 10550.842, 203.589, 52609.318 20/05/28,09:46:26,18,07,1, 11.9,1,1, 4.747, 10550.808, 203.589, 52609.314 20/05/28,09:46:26,19,07,1, 11.9,1,1, 4.747, 10550.846, 203.596, 52609.357 20/05/28,09:46:27,00,07,1, 11.8,1,1, 4.746, 10550.792, 203.602, 52609.308 20/05/28,09:46:27,01,07,1, 11.8,1,1, 4.746, 10550.834, 203.597, 52609.316 20/05/28,09:46:27,02,07,1, 11.8,1,1, 4.746, 10550.814, 203.613, 52609.300 20/05/28,09:46:27,03,07,1, 11.8,1,1, 4.746, 10550.828, 203.571, 52609.284 20/05/28,09:46:27,04,07,1, 11.8,1,1, 4.746, 10550.814, 203.597, 52609.319 20/05/28,09:46:27,05,07,1, 11.8,1,1, 4.746, 10550.829, 203.586, 52609.312 20/05/28,09:46:27,06,07,1, 11.8,1,1, 4.746, 10550.823, 203.598, 52609.303 20/05/28,09:46:27,07,07,1, 11.8,1,1, 4.746, 10550.778, 203.587, 52609.294 20/05/28,09:46:27,08,07,1, 11.8,1,1, 4.746, 10550.814, 203.601, 52609.312 20/05/28,09:46:27,09,07,1, 11.8,1,1, 4.746, 10550.824, 203.601, 52609.308 20/05/28,09:46:27,10,07,1, 11.8,1,1, 4.746, 10550.809, 203.613, 52609.319 20/05/28,09:46:27,11,07,1, 11.8,1,1, 4.746, 10550.806, 203.599, 52609.335 20/05/28,09:46:27,12,07,1, 11.8,1,1, 4.746, 10550.783, 203.597, 52609.327 20/05/28,09:46:27,13,07,1, 11.8,1,1, 4.746, 10550.793, 203.597, 52609.315 20/05/28,09:46:27,14,07,1, 11.8,1,1, 4.746, 10550.812, 203.603, 52609.329 20/05/28,09:46:27,15,07,1, 11.8,1,1, 4.746, 10550.809, 203.622, 52609.360 20/05/28,09:46:27,16,07,1, 11.8,1,1, 4.746, 10550.798, 203.599, 52609.360 20/05/28,09:46:27,17,07,1, 11.8,1,1, 4.746, 10550.769, 203.598, 52609.332 20/05/28,09:46:27,18,07,1, 11.8,1,1, 4.746, 10550.791, 203.590, 52609.315 20/05/28,09:46:27,19,07,1, 11.8,1,1, 4.746, 10550.797, 203.602, 52609.308 20/05/28,09:46:28,00,07,1, 11.9,1,1, 4.742, 10550.742, 203.610, 52609.398 20/05/28,09:46:28,01,07,1, 11.9,1,1, 4.742, 10550.781, 203.603, 52609.346 20/05/28,09:46:28,02,07,1, 11.9,1,1, 4.742, 10550.810, 203.611, 52609.349 20/05/28,09:46:28,03,07,1, 11.9,1,1, 4.742, 10550.789, 203.612, 52609.349 20/05/28,09:46:28,04,07,1, 11.9,1,1, 4.742, 10550.779, 203.617, 52609.366 20/05/28,09:46:28,05,07,1, 11.9,1,1, 4.742, 10550.777, 203.606, 52609.340 20/05/28,09:46:28,06,07,1, 11.9,1,1, 4.742, 10550.757, 203.598, 52609.344 20/05/28,09:46:28,07,07,1, 11.9,1,1, 4.742, 10550.783, 203.608, 52609.362 20/05/28,09:46:28,08,07,1, 11.9,1,1, 4.742, 10550.770, 203.591, 52609.372 20/05/28,09:46:28,09,07,1, 11.9,1,1, 4.742, 10550.783, 203.615, 52609.368 20/05/28,09:46:28,10,07,1, 11.9,1,1, 4.742, 10550.790, 203.626, 52609.360 20/05/28,09:46:28,11,07,1, 11.9,1,1, 4.742, 10550.778, 203.615, 52609.386 20/05/28,09:46:28,12,07,1, 11.9,1,1, 4.742, 10550.779, 203.604, 52609.347 20/05/28,09:46:28,13,07,1, 11.9,1,1, 4.742, 10550.736, 203.596, 52609.325 20/05/28,09:46:28,14,07,1, 11.9,1,1, 4.742, 10550.747, 203.602, 52609.343 20/05/28,09:46:28,15,07,1, 11.9,1,1, 4.742, 10550.749, 203.604, 52609.392 20/05/28,09:46:28,16,07,1, 11.9,1,1, 4.742, 10550.757, 203.601, 52609.345 20/05/28,09:46:28,17,07,1, 11.9,1,1, 4.742, 10550.763, 203.613, 52609.380 20/05/28,09:46:28,18,07,1, 11.9,1,1, 4.742, 10550.737, 203.603, 52609.403 20/05/28,09:46:28,19,07,1, 11.9,1,1, 4.742, 10550.750, 203.610, 52609.398 20/05/28,09:46:29,00,07,1, 11.8,1,1, 4.743, 10550.692, 203.587, 52609.353 20/05/28,09:46:29,01,07,1, 11.8,1,1, 4.743, 10550.729, 203.609, 52609.371 20/05/28,09:46:29,02,07,1, 11.8,1,1, 4.743, 10550.775, 203.618, 52609.394 20/05/28,09:46:29,03,07,1, 11.8,1,1, 4.743, 10550.741, 203.618, 52609.370 20/05/28,09:46:29,04,07,1, 11.8,1,1, 4.743, 10550.772, 203.601, 52609.343 20/05/28,09:46:29,05,07,1, 11.8,1,1, 4.743, 10550.741, 203.605, 52609.367 20/05/28,09:46:29,06,07,1, 11.8,1,1, 4.743, 10550.758, 203.620, 52609.380 20/05/28,09:46:29,07,07,1, 11.8,1,1, 4.743, 10550.721, 203.590, 52609.375 20/05/28,09:46:29,08,07,1, 11.8,1,1, 4.743, 10550.724, 203.602, 52609.354 20/05/28,09:46:29,09,07,1, 11.8,1,1, 4.743, 10550.729, 203.601, 52609.342 20/05/28,09:46:29,10,07,1, 11.8,1,1, 4.743, 10550.716, 203.581, 52609.335 20/05/28,09:46:29,11,07,1, 11.8,1,1, 4.743, 10550.729, 203.578, 52609.352 20/05/28,09:46:29,12,07,1, 11.8,1,1, 4.743, 10550.697, 203.614, 52609.355 20/05/28,09:46:29,13,07,1, 11.8,1,1, 4.743, 10550.730, 203.599, 52609.367 20/05/28,09:46:29,14,07,1, 11.8,1,1, 4.743, 10550.741, 203.618, 52609.364 20/05/28,09:46:29,15,07,1, 11.8,1,1, 4.743, 10550.717, 203.608, 52609.390 20/05/28,09:46:29,16,07,1, 11.8,1,1, 4.743, 10550.735, 203.626, 52609.361 20/05/28,09:46:29,17,07,1, 11.8,1,1, 4.743, 10550.728, 203.625, 52609.375 20/05/28,09:46:29,18,07,1, 11.8,1,1, 4.743, 10550.727, 203.628, 52609.376 20/05/28,09:46:29,19,07,1, 11.8,1,1, 4.743, 10550.700, 203.587, 52609.353 20/05/28,09:46:30,00,07,1, 11.9,1,1, 4.745, 10550.659, 203.643, 52609.418 20/05/28,09:46:30,01,07,1, 11.9,1,1, 4.745, 10550.706, 203.611, 52609.327 20/05/28,09:46:30,02,07,1, 11.9,1,1, 4.745, 10550.705, 203.626, 52609.381 20/05/28,09:46:30,03,07,1, 11.9,1,1, 4.745, 10550.711, 203.654, 52609.368 20/05/28,09:46:30,04,07,1, 11.9,1,1, 4.745, 10550.690, 203.637, 52609.352 20/05/28,09:46:30,05,07,1, 11.9,1,1, 4.745, 10550.682, 203.620, 52609.392 20/05/28,09:46:30,06,07,1, 11.9,1,1, 4.745, 10550.699, 203.604, 52609.373 20/05/28,09:46:30,07,07,1, 11.9,1,1, 4.745, 10550.702, 203.628, 52609.355 20/05/28,09:46:30,08,07,1, 11.9,1,1, 4.745, 10550.717, 203.616, 52609.366 20/05/28,09:46:30,09,07,1, 11.9,1,1, 4.745, 10550.700, 203.631, 52609.407 20/05/28,09:46:30,10,07,1, 11.9,1,1, 4.745, 10550.692, 203.612, 52609.370 20/05/28,09:46:30,11,07,1, 11.9,1,1, 4.745, 10550.695, 203.599, 52609.421 20/05/28,09:46:30,12,07,1, 11.9,1,1, 4.745, 10550.700, 203.635, 52609.386 20/05/28,09:46:30,13,07,1, 11.9,1,1, 4.745, 10550.668, 203.624, 52609.378 20/05/28,09:46:30,14,07,1, 11.9,1,1, 4.745, 10550.693, 203.644, 52609.632 20/05/28,09:46:30,15,07,1, 11.9,1,1, 4.745, 10550.715, 203.644, 52609.397 20/05/28,09:46:30,16,07,1, 11.9,1,1, 4.745, 10550.707, 203.646, 52609.351 20/05/28,09:46:30,17,07,1, 11.9,1,1, 4.745, 10550.687, 203.619, 52609.364 20/05/28,09:46:30,18,07,1, 11.9,1,1, 4.745, 10550.667, 203.614, 52609.393 20/05/28,09:46:30,19,07,1, 11.9,1,1, 4.745, 10550.665, 203.643, 52609.418 20/05/28,09:46:31,00,07,1, 11.9,1,1, 4.746, 10550.592, 203.651, 52609.420 20/05/28,09:46:31,01,07,1, 11.9,1,1, 4.746, 10550.678, 203.643, 52609.423 20/05/28,09:46:31,02,07,1, 11.9,1,1, 4.746, 10550.661, 203.624, 52609.416 20/05/28,09:46:31,03,07,1, 11.9,1,1, 4.746, 10550.675, 203.630, 52609.428 20/05/28,09:46:31,04,07,1, 11.9,1,1, 4.746, 10550.647, 203.649, 52609.411 20/05/28,09:46:31,05,07,1, 11.9,1,1, 4.746, 10550.658, 203.637, 52609.393 20/05/28,09:46:31,06,07,1, 11.9,1,1, 4.746, 10550.659, 203.619, 52609.391 20/05/28,09:46:31,07,07,1, 11.9,1,1, 4.746, 10550.624, 203.636, 52609.390 20/05/28,09:46:31,08,07,1, 11.9,1,1, 4.746, 10550.650, 203.643, 52609.430 20/05/28,09:46:31,09,07,1, 11.9,1,1, 4.746, 10550.625, 203.644, 52609.408 20/05/28,09:46:31,10,07,1, 11.9,1,1, 4.746, 10550.654, 203.633, 52609.402 20/05/28,09:46:31,11,07,1, 11.9,1,1, 4.746, 10550.651, 203.642, 52609.439 20/05/28,09:46:31,12,07,1, 11.9,1,1, 4.746, 10550.651, 203.651, 52609.418 20/05/28,09:46:31,13,07,1, 11.9,1,1, 4.746, 10550.629, 203.622, 52609.387 20/05/28,09:46:31,14,07,1, 11.9,1,1, 4.746, 10550.653, 203.644, 52609.429 20/05/28,09:46:31,15,07,1, 11.9,1,1, 4.746, 10550.635, 203.639, 52609.439 20/05/28,09:46:31,16,07,1, 11.9,1,1, 4.746, 10550.611, 203.622, 52609.388 20/05/28,09:46:31,17,07,1, 11.9,1,1, 4.746, 10550.620, 203.642, 52609.430 20/05/28,09:46:31,18,07,1, 11.9,1,1, 4.746, 10550.653, 203.636, 52609.401 20/05/28,09:46:31,19,07,1, 11.9,1,1, 4.746, 10550.598, 203.651, 52609.420 20/05/28,09:46:32,00,07,1, 11.9,1,1, 4.745, 10550.584, 203.670, 52609.506 20/05/28,09:46:32,01,07,1, 11.9,1,1, 4.745, 10550.628, 203.652, 52609.439 20/05/28,09:46:32,02,07,1, 11.9,1,1, 4.745, 10550.632, 203.642, 52609.460 20/05/28,09:46:32,03,07,1, 11.9,1,1, 4.745, 10550.635, 203.646, 52609.454 20/05/28,09:46:32,04,07,1, 11.9,1,1, 4.745, 10550.615, 203.647, 52609.438 20/05/28,09:46:32,05,07,1, 11.9,1,1, 4.745, 10550.625, 203.632, 52609.446 20/05/28,09:46:32,06,07,1, 11.9,1,1, 4.745, 10550.629, 203.632, 52609.408 20/05/28,09:46:32,07,07,1, 11.9,1,1, 4.745, 10550.614, 203.646, 52609.442 20/05/28,09:46:32,08,07,1, 11.9,1,1, 4.745, 10550.621, 203.654, 52609.432 20/05/28,09:46:32,09,07,1, 11.9,1,1, 4.745, 10550.625, 203.672, 52609.442 20/05/28,09:46:32,10,07,1, 11.9,1,1, 4.745, 10550.608, 203.676, 52609.441 20/05/28,09:46:32,11,07,1, 11.9,1,1, 4.745, 10550.627, 203.651, 52609.443 20/05/28,09:46:32,12,07,1, 11.9,1,1, 4.745, 10550.618, 203.652, 52609.474 20/05/28,09:46:32,13,07,1, 11.9,1,1, 4.745, 10550.604, 203.647, 52609.438 20/05/28,09:46:32,14,07,1, 11.9,1,1, 4.745, 10550.619, 203.645, 52609.441 20/05/28,09:46:32,15,07,1, 11.9,1,1, 4.745, 10550.585, 203.631, 52609.506 20/05/28,09:46:32,16,07,1, 11.9,1,1, 4.745, 10550.617, 203.654, 52609.455 20/05/28,09:46:32,17,07,1, 11.9,1,1, 4.745, 10550.621, 203.676, 52609.460 20/05/28,09:46:32,18,07,1, 11.9,1,1, 4.745, 10550.587, 203.646, 52609.473 20/05/28,09:46:32,19,07,1, 11.9,1,1, 4.745, 10550.591, 203.670, 52609.506 20/05/28,09:46:33,00,07,1, 11.8,1,1, 4.748, 10550.525, 203.679, 52609.471 20/05/28,09:46:33,01,07,1, 11.8,1,1, 4.748, 10550.563, 203.645, 52609.465 20/05/28,09:46:33,02,07,1, 11.8,1,1, 4.748, 10550.577, 203.666, 52609.496 20/05/28,09:46:33,03,07,1, 11.8,1,1, 4.748, 10550.609, 203.645, 52609.452 20/05/28,09:46:33,04,07,1, 11.8,1,1, 4.748, 10550.563, 203.650, 52609.454 20/05/28,09:46:33,05,07,1, 11.8,1,1, 4.748, 10550.558, 203.669, 52609.456 20/05/28,09:46:33,06,07,1, 11.8,1,1, 4.748, 10550.546, 203.660, 52609.417 20/05/28,09:46:33,07,07,1, 11.8,1,1, 4.748, 10550.564, 203.653, 52609.460 20/05/28,09:46:33,08,07,1, 11.8,1,1, 4.748, 10550.613, 203.665, 52609.456 20/05/28,09:46:33,09,07,1, 11.8,1,1, 4.748, 10550.564, 203.696, 52609.489 20/05/28,09:46:33,10,07,1, 11.8,1,1, 4.748, 10550.552, 203.664, 52609.476 20/05/28,09:46:33,11,07,1, 11.8,1,1, 4.748, 10550.569, 203.645, 52609.475 20/05/28,09:46:33,12,07,1, 11.8,1,1, 4.748, 10550.548, 203.650, 52609.458 20/05/28,09:46:33,13,07,1, 11.8,1,1, 4.748, 10550.555, 203.691, 52609.482 20/05/28,09:46:33,14,07,1, 11.8,1,1, 4.748, 10550.563, 203.668, 52609.502 20/05/28,09:46:33,15,07,1, 11.8,1,1, 4.748, 10550.549, 203.658, 52609.456 20/05/28,09:46:33,16,07,1, 11.8,1,1, 4.748, 10550.550, 203.667, 52609.491 20/05/28,09:46:33,17,07,1, 11.8,1,1, 4.748, 10550.555, 203.675, 52609.454 20/05/28,09:46:33,18,07,1, 11.8,1,1, 4.748, 10550.538, 203.703, 52609.473 20/05/28,09:46:33,19,07,1, 11.8,1,1, 4.748, 10550.526, 203.679, 52609.471 20/05/28,09:46:34,00,07,1, 11.9,1,1, 4.743, 10550.492, 203.684, 52609.541 20/05/28,09:46:34,01,07,1, 11.9,1,1, 4.743, 10550.556, 203.687, 52609.480 20/05/28,09:46:34,02,07,1, 11.9,1,1, 4.743, 10550.545, 203.683, 52609.511 20/05/28,09:46:34,03,07,1, 11.9,1,1, 4.743, 10550.545, 203.686, 52609.464 20/05/28,09:46:34,04,07,1, 11.9,1,1, 4.743, 10550.533, 203.685, 52609.503 20/05/28,09:46:34,05,07,1, 11.9,1,1, 4.743, 10550.526, 203.680, 52609.451 20/05/28,09:46:34,06,07,1, 11.9,1,1, 4.743, 10550.527, 203.671, 52609.468 20/05/28,09:46:34,07,07,1, 11.9,1,1, 4.743, 10550.495, 203.669, 52609.465 20/05/28,09:46:34,08,07,1, 11.9,1,1, 4.743, 10550.534, 203.702, 52609.471 20/05/28,09:46:34,09,07,1, 11.9,1,1, 4.743, 10550.528, 203.676, 52609.463 20/05/28,09:46:34,10,07,1, 11.9,1,1, 4.743, 10550.525, 203.701, 52609.471 20/05/28,09:46:34,11,07,1, 11.9,1,1, 4.743, 10550.526, 203.673, 52609.488 20/05/28,09:46:34,12,07,1, 11.9,1,1, 4.743, 10550.508, 203.689, 52609.472 20/05/28,09:46:34,13,07,1, 11.9,1,1, 4.743, 10550.520, 203.667, 52609.507 20/05/28,09:46:34,14,07,1, 11.9,1,1, 4.743, 10550.502, 203.671, 52609.497 20/05/28,09:46:34,15,07,1, 11.9,1,1, 4.743, 10550.482, 203.671, 52609.464 20/05/28,09:46:34,16,07,1, 11.9,1,1, 4.743, 10550.536, 203.683, 52609.541 20/05/28,09:46:34,17,07,1, 11.9,1,1, 4.743, 10550.495, 203.698, 52609.511 20/05/28,09:46:34,18,07,1, 11.9,1,1, 4.743, 10550.528, 203.681, 52609.550 20/05/28,09:46:34,19,07,1, 11.9,1,1, 4.743, 10550.496, 203.684, 52609.541 20/05/28,09:46:35,00,07,1, 11.8,1,1, 4.744, 10550.458, 203.708, 52609.565 20/05/28,09:46:35,01,07,1, 11.8,1,1, 4.744, 10550.466, 203.726, 52609.673 20/05/28,09:46:35,02,07,1, 11.8,1,1, 4.744, 10550.490, 203.681, 52609.414 20/05/28,09:46:35,03,07,1, 11.8,1,1, 4.744, 10550.468, 203.699, 52609.476 20/05/28,09:46:35,04,07,1, 11.8,1,1, 4.744, 10550.481, 203.681, 52609.449 20/05/28,09:46:35,05,07,1, 11.8,1,1, 4.744, 10550.490, 203.674, 52609.494 20/05/28,09:46:35,06,07,1, 11.8,1,1, 4.744, 10550.489, 203.717, 52609.487 20/05/28,09:46:35,07,07,1, 11.8,1,1, 4.744, 10550.486, 203.703, 52609.526 20/05/28,09:46:35,08,07,1, 11.8,1,1, 4.744, 10550.504, 203.716, 52609.578 20/05/28,09:46:35,09,07,1, 11.8,1,1, 4.744, 10550.477, 203.690, 52609.582 20/05/28,09:46:35,10,07,1, 11.8,1,1, 4.744, 10550.482, 203.719, 52609.583 20/05/28,09:46:35,11,07,1, 11.8,1,1, 4.744, 10550.481, 203.713, 52609.572 20/05/28,09:46:35,12,07,1, 11.8,1,1, 4.744, 10550.487, 203.742, 52609.574 20/05/28,09:46:35,13,07,1, 11.8,1,1, 4.744, 10550.465, 203.704, 52609.556 20/05/28,09:46:35,14,07,1, 11.8,1,1, 4.744, 10550.461, 203.709, 52609.565 20/05/28,09:46:35,15,07,1, 11.8,1,1, 4.744, 10550.467, 203.692, 52609.579 20/05/28,09:46:35,16,07,1, 11.8,1,1, 4.744, 10550.460, 203.700, 52609.594 20/05/28,09:46:35,17,07,1, 11.8,1,1, 4.744, 10550.470, 203.715, 52609.627 20/05/28,09:46:35,18,07,1, 11.8,1,1, 4.744, 10550.454, 203.703, 52609.617 20/05/28,09:46:35,19,07,1, 11.8,1,1, 4.744, 10550.464, 203.708, 52609.565 20/05/28,09:46:36,00,07,1, 11.9,1,1, 4.747, 10550.408, 203.746, 52609.627 20/05/28,09:46:36,01,07,1, 11.9,1,1, 4.747, 10550.455, 203.724, 52609.589 20/05/28,09:46:36,02,07,1, 11.9,1,1, 4.747, 10550.451, 203.715, 52609.570 20/05/28,09:46:36,03,07,1, 11.9,1,1, 4.747, 10550.442, 203.702, 52609.622 20/05/28,09:46:36,04,07,1, 11.9,1,1, 4.747, 10550.455, 203.740, 52609.614 20/05/28,09:46:36,05,07,1, 11.9,1,1, 4.747, 10550.459, 203.720, 52609.610 20/05/28,09:46:36,06,07,1, 11.9,1,1, 4.747, 10550.454, 203.710, 52609.603 20/05/28,09:46:36,07,07,1, 11.9,1,1, 4.747, 10550.451, 203.698, 52609.606 20/05/28,09:46:36,08,07,1, 11.9,1,1, 4.747, 10550.468, 203.705, 52609.657 20/05/28,09:46:36,09,07,1, 11.9,1,1, 4.747, 10550.452, 203.722, 52609.602 20/05/28,09:46:36,10,07,1, 11.9,1,1, 4.747, 10550.446, 203.732, 52609.627 20/05/28,09:46:36,11,07,1, 11.9,1,1, 4.747, 10550.445, 203.730, 52609.641 20/05/28,09:46:36,12,07,1, 11.9,1,1, 4.747, 10550.436, 203.730, 52609.631 20/05/28,09:46:36,13,07,1, 11.9,1,1, 4.747, 10550.425, 203.704, 52609.598 20/05/28,09:46:36,14,07,1, 11.9,1,1, 4.747, 10550.421, 203.718, 52609.607 20/05/28,09:46:36,15,07,1, 11.9,1,1, 4.747, 10550.426, 203.745, 52609.610 20/05/28,09:46:36,16,07,1, 11.9,1,1, 4.747, 10550.392, 203.714, 52609.602 20/05/28,09:46:36,17,07,1, 11.9,1,1, 4.747, 10550.448, 203.748, 52609.612 20/05/28,09:46:36,18,07,1, 11.9,1,1, 4.747, 10550.406, 203.734, 52609.613 20/05/28,09:46:36,19,07,1, 11.9,1,1, 4.747, 10550.412, 203.746, 52609.627 20/05/28,09:46:37,00,07,1, 11.9,1,1, 4.746, 10550.358, 203.752, 52609.539 20/05/28,09:46:37,01,07,1, 11.9,1,1, 4.746, 10550.397, 203.739, 52609.574 20/05/28,09:46:37,02,07,1, 11.9,1,1, 4.746, 10550.423, 203.760, 52609.602 20/05/28,09:46:37,03,07,1, 11.9,1,1, 4.746, 10550.428, 203.750, 52609.647 20/05/28,09:46:37,04,07,1, 11.9,1,1, 4.746, 10550.418, 203.751, 52609.616 20/05/28,09:46:37,05,07,1, 11.9,1,1, 4.746, 10550.395, 203.757, 52609.635 20/05/28,09:46:37,06,07,1, 11.9,1,1, 4.746, 10550.390, 203.749, 52609.598 20/05/28,09:46:37,07,07,1, 11.9,1,1, 4.746, 10550.382, 203.735, 52609.614 20/05/28,09:46:37,08,07,1, 11.9,1,1, 4.746, 10550.393, 203.748, 52609.630 20/05/28,09:46:37,09,07,1, 11.9,1,1, 4.746, 10550.397, 203.767, 52609.633 20/05/28,09:46:37,10,07,1, 11.9,1,1, 4.746, 10550.392, 203.740, 52609.637 20/05/28,09:46:37,11,07,1, 11.9,1,1, 4.746, 10550.374, 203.766, 52609.623 20/05/28,09:46:37,12,07,1, 11.9,1,1, 4.746, 10550.368, 203.767, 52609.623 20/05/28,09:46:37,13,07,1, 11.9,1,1, 4.746, 10550.364, 203.764, 52609.652 20/05/28,09:46:37,14,07,1, 11.9,1,1, 4.746, 10550.348, 203.753, 52609.636 20/05/28,09:46:37,15,07,1, 11.9,1,1, 4.746, 10550.377, 203.749, 52609.645 20/05/28,09:46:37,16,07,1, 11.9,1,1, 4.746, 10550.353, 203.747, 52609.608 20/05/28,09:46:37,17,07,1, 11.9,1,1, 4.746, 10550.382, 203.750, 52609.604 20/05/28,09:46:37,18,07,1, 11.9,1,1, 4.746, 10550.382, 203.743, 52609.391 20/05/28,09:46:37,19,07,1, 11.9,1,1, 4.746, 10550.362, 203.752, 52609.539 20/05/28,09:46:38,00,07,1, 11.9,1,1, 4.746, 10550.292, 203.784, 52609.635 20/05/28,09:46:38,01,07,1, 11.9,1,1, 4.746, 10550.396, 203.754, 52609.628 20/05/28,09:46:38,02,07,1, 11.9,1,1, 4.746, 10550.346, 203.770, 52609.626 20/05/28,09:46:38,03,07,1, 11.9,1,1, 4.746, 10550.365, 203.762, 52609.641 20/05/28,09:46:38,04,07,1, 11.9,1,1, 4.746, 10550.360, 203.773, 52609.635 20/05/28,09:46:38,05,07,1, 11.9,1,1, 4.746, 10550.327, 203.739, 52609.662 20/05/28,09:46:38,06,07,1, 11.9,1,1, 4.746, 10550.358, 203.745, 52609.648 20/05/28,09:46:38,07,07,1, 11.9,1,1, 4.746, 10550.346, 203.778, 52609.661 20/05/28,09:46:38,08,07,1, 11.9,1,1, 4.746, 10550.319, 203.753, 52609.649 20/05/28,09:46:38,09,07,1, 11.9,1,1, 4.746, 10550.334, 203.752, 52609.637 20/05/28,09:46:38,10,07,1, 11.9,1,1, 4.746, 10550.348, 203.767, 52609.661 20/05/28,09:46:38,11,07,1, 11.9,1,1, 4.746, 10550.321, 203.762, 52609.663 20/05/28,09:46:38,12,07,1, 11.9,1,1, 4.746, 10550.346, 203.762, 52609.647 20/05/28,09:46:38,13,07,1, 11.9,1,1, 4.746, 10550.340, 203.788, 52609.643 20/05/28,09:46:38,14,07,1, 11.9,1,1, 4.746, 10550.335, 203.791, 52609.652 20/05/28,09:46:38,15,07,1, 11.9,1,1, 4.746, 10550.301, 203.782, 52609.680 20/05/28,09:46:38,16,07,1, 11.9,1,1, 4.746, 10550.316, 203.785, 52609.668 20/05/28,09:46:38,17,07,1, 11.9,1,1, 4.746, 10550.321, 203.783, 52609.698 20/05/28,09:46:38,18,07,1, 11.9,1,1, 4.746, 10550.301, 203.792, 52609.686 20/05/28,09:46:38,19,07,1, 11.9,1,1, 4.746, 10550.292, 203.784, 52609.635 20/05/28,09:46:39,00,07,1, 11.9,1,1, 4.745, 10550.233, 203.783, 52609.679 20/05/28,09:46:39,01,07,1, 11.9,1,1, 4.745, 10550.266, 203.795, 52609.620 20/05/28,09:46:39,02,07,1, 11.9,1,1, 4.745, 10550.301, 203.802, 52609.655 20/05/28,09:46:39,03,07,1, 11.9,1,1, 4.745, 10550.303, 203.781, 52609.537 20/05/28,09:46:39,04,07,1, 11.9,1,1, 4.745, 10550.305, 203.796, 52609.640 20/05/28,09:46:39,05,07,1, 11.9,1,1, 4.745, 10550.296, 203.767, 52609.641 20/05/28,09:46:39,06,07,1, 11.9,1,1, 4.745, 10550.280, 203.801, 52609.652 20/05/28,09:46:39,07,07,1, 11.9,1,1, 4.745, 10550.280, 203.784, 52609.663 20/05/28,09:46:39,08,07,1, 11.9,1,1, 4.745, 10550.278, 203.797, 52609.670 20/05/28,09:46:39,09,07,1, 11.9,1,1, 4.745, 10550.273, 203.776, 52609.647 20/05/28,09:46:39,10,07,1, 11.9,1,1, 4.745, 10550.276, 203.785, 52609.650 20/05/28,09:46:39,11,07,1, 11.9,1,1, 4.745, 10550.263, 203.798, 52609.644 20/05/28,09:46:39,12,07,1, 11.9,1,1, 4.745, 10550.285, 203.781, 52609.659 20/05/28,09:46:39,13,07,1, 11.9,1,1, 4.745, 10550.276, 203.810, 52609.684 20/05/28,09:46:39,14,07,1, 11.9,1,1, 4.745, 10550.260, 203.787, 52609.665 20/05/28,09:46:39,15,07,1, 11.9,1,1, 4.745, 10550.255, 203.806, 52609.673 20/05/28,09:46:39,16,07,1, 11.9,1,1, 4.745, 10550.258, 203.781, 52609.680 20/05/28,09:46:39,17,07,1, 11.9,1,1, 4.745, 10550.238, 203.785, 52609.664 20/05/28,09:46:39,18,07,1, 11.9,1,1, 4.745, 10550.263, 203.799, 52609.665 20/05/28,09:46:39,19,07,1, 11.9,1,1, 4.745, 10550.237, 203.783, 52609.679 20/05/28,09:46:40,00,07,1, 11.9,1,1, 4.746, 10550.200, 203.825, 52609.542 20/05/28,09:46:40,01,07,1, 11.9,1,1, 4.746, 10550.243, 203.789, 52609.657 20/05/28,09:46:40,02,07,1, 11.9,1,1, 4.746, 10550.228, 203.774, 52609.637 20/05/28,09:46:40,03,07,1, 11.9,1,1, 4.746, 10550.256, 203.775, 52609.637 20/05/28,09:46:40,04,07,1, 11.9,1,1, 4.746, 10549.961, 204.054, 52613.169 20/05/28,09:46:40,05,07,1, 11.9,1,1, 4.746, 10550.265, 203.928, 52611.715 20/05/28,09:46:40,06,07,1, 11.9,1,1, 4.746, 10550.256, 203.823, 52610.426 20/05/28,09:46:40,07,07,1, 11.9,1,1, 4.746, 10550.281, 203.773, 52609.833 20/05/28,09:46:40,08,07,1, 11.9,1,1, 4.746, 10550.166, 203.840, 52610.043 20/05/28,09:46:40,09,07,1, 11.9,1,1, 4.746, 10550.278, 203.770, 52609.700 20/05/28,09:46:40,10,07,1, 11.9,1,1, 4.746, 10550.265, 203.797, 52609.647 20/05/28,09:46:40,11,07,1, 11.9,1,1, 4.746, 10550.188, 203.787, 52609.636 20/05/28,09:46:40,12,07,1, 11.9,1,1, 4.746, 10550.225, 203.784, 52609.603 20/05/28,09:46:40,13,07,1, 11.9,1,1, 4.746, 10550.194, 203.776, 52609.582 20/05/28,09:46:40,14,07,1, 11.9,1,1, 4.746, 10550.177, 203.804, 52609.553 20/05/28,09:46:40,15,07,1, 11.9,1,1, 4.746, 10550.208, 203.795, 52609.573 20/05/28,09:46:40,16,07,1, 11.9,1,1, 4.746, 10550.206, 203.805, 52609.543 20/05/28,09:46:40,17,07,1, 11.9,1,1, 4.746, 10550.214, 203.827, 52609.563 20/05/28,09:46:40,18,07,1, 11.9,1,1, 4.746, 10550.190, 203.787, 52609.560 20/05/28,09:46:40,19,07,1, 11.9,1,1, 4.746, 10550.204, 203.825, 52609.542 20/05/28,09:46:41,00,07,1, 11.9,1,1, 4.744, 10550.108, 203.831, 52609.638 20/05/28,09:46:41,01,07,1, 11.9,1,1, 4.744, 10550.162, 203.822, 52609.563 20/05/28,09:46:41,02,07,1, 11.9,1,1, 4.744, 10550.178, 203.827, 52609.589 20/05/28,09:46:41,03,07,1, 11.9,1,1, 4.744, 10550.179, 203.836, 52609.584 20/05/28,09:46:41,04,07,1, 11.9,1,1, 4.744, 10550.154, 203.829, 52609.593 20/05/28,09:46:41,05,07,1, 11.9,1,1, 4.744, 10550.176, 203.842, 52609.608 20/05/28,09:46:41,06,07,1, 11.9,1,1, 4.744, 10550.169, 203.831, 52609.603 20/05/28,09:46:41,07,07,1, 11.9,1,1, 4.744, 10550.166, 203.837, 52609.634 20/05/28,09:46:41,08,07,1, 11.9,1,1, 4.744, 10550.150, 203.822, 52609.596 20/05/28,09:46:41,09,07,1, 11.9,1,1, 4.744, 10550.147, 203.843, 52609.609 20/05/28,09:46:41,10,07,1, 11.9,1,1, 4.744, 10550.149, 203.834, 52609.606 20/05/28,09:46:41,11,07,1, 11.9,1,1, 4.744, 10550.165, 203.849, 52609.592 20/05/28,09:46:41,12,07,1, 11.9,1,1, 4.744, 10550.152, 203.827, 52609.610 20/05/28,09:46:41,13,07,1, 11.9,1,1, 4.744, 10550.136, 203.845, 52609.616 20/05/28,09:46:41,14,07,1, 11.9,1,1, 4.744, 10550.136, 203.823, 52609.701 20/05/28,09:46:41,15,07,1, 11.9,1,1, 4.744, 10550.148, 203.827, 52609.514 20/05/28,09:46:41,16,07,1, 11.9,1,1, 4.744, 10550.130, 203.810, 52609.556 20/05/28,09:46:41,17,07,1, 11.9,1,1, 4.744, 10550.169, 203.862, 52609.628 20/05/28,09:46:41,18,07,1, 11.9,1,1, 4.744, 10550.154, 203.849, 52609.579 20/05/28,09:46:41,19,07,1, 11.9,1,1, 4.744, 10550.111, 203.831, 52609.638 20/05/28,09:46:42,00,07,1, 11.8,1,1, 4.748, 10550.083, 203.850, 52609.630 20/05/28,09:46:42,01,07,1, 11.8,1,1, 4.748, 10550.134, 203.845, 52609.636 20/05/28,09:46:42,02,07,1, 11.8,1,1, 4.748, 10550.114, 203.840, 52609.623 20/05/28,09:46:42,03,07,1, 11.8,1,1, 4.748, 10550.133, 203.860, 52609.638 20/05/28,09:46:42,04,07,1, 11.8,1,1, 4.748, 10550.121, 203.836, 52609.623 20/05/28,09:46:42,05,07,1, 11.8,1,1, 4.748, 10550.110, 203.873, 52609.603 20/05/28,09:46:42,06,07,1, 11.8,1,1, 4.748, 10550.121, 203.857, 52609.600 20/05/28,09:46:42,07,07,1, 11.8,1,1, 4.748, 10550.118, 203.881, 52609.595 20/05/28,09:46:42,08,07,1, 11.8,1,1, 4.748, 10550.136, 203.866, 52609.613 20/05/28,09:46:42,09,07,1, 11.8,1,1, 4.748, 10550.105, 203.856, 52609.598 20/05/28,09:46:42,10,07,1, 11.8,1,1, 4.748, 10550.126, 203.856, 52609.567 20/05/28,09:46:42,11,07,1, 11.8,1,1, 4.748, 10550.102, 203.845, 52609.580 20/05/28,09:46:42,12,07,1, 11.8,1,1, 4.748, 10550.103, 203.855, 52609.591 20/05/28,09:46:42,13,07,1, 11.8,1,1, 4.748, 10550.104, 203.854, 52609.598 20/05/28,09:46:42,14,07,1, 11.8,1,1, 4.748, 10550.092, 203.854, 52609.606 20/05/28,09:46:42,15,07,1, 11.8,1,1, 4.748, 10550.089, 203.853, 52609.614 20/05/28,09:46:42,16,07,1, 11.8,1,1, 4.748, 10550.110, 203.871, 52609.654 20/05/28,09:46:42,17,07,1, 11.8,1,1, 4.748, 10550.096, 203.842, 52609.668 20/05/28,09:46:42,18,07,1, 11.8,1,1, 4.748, 10550.092, 203.832, 52609.618 20/05/28,09:46:42,19,07,1, 11.8,1,1, 4.748, 10550.083, 203.850, 52609.630 20/05/28,09:46:43,00,07,1, 11.9,1,1, 4.746, 10550.008, 203.894, 52609.645 20/05/28,09:46:43,01,07,1, 11.9,1,1, 4.746, 10550.064, 203.866, 52609.629 20/05/28,09:46:43,02,07,1, 11.9,1,1, 4.746, 10550.066, 203.849, 52609.647 20/05/28,09:46:43,03,07,1, 11.9,1,1, 4.746, 10550.072, 203.857, 52609.654 20/05/28,09:46:43,04,07,1, 11.9,1,1, 4.746, 10550.074, 203.860, 52609.620 20/05/28,09:46:43,05,07,1, 11.9,1,1, 4.746, 10550.078, 203.866, 52609.670 20/05/28,09:46:43,06,07,1, 11.9,1,1, 4.746, 10550.058, 203.868, 52609.577 20/05/28,09:46:43,07,07,1, 11.9,1,1, 4.746, 10550.055, 203.875, 52609.634 20/05/28,09:46:43,08,07,1, 11.9,1,1, 4.746, 10550.048, 203.846, 52609.584 20/05/28,09:46:43,09,07,1, 11.9,1,1, 4.746, 10550.049, 203.860, 52609.607 20/05/28,09:46:43,10,07,1, 11.9,1,1, 4.746, 10550.047, 203.886, 52609.667 20/05/28,09:46:43,11,07,1, 11.9,1,1, 4.746, 10550.055, 203.847, 52609.648 20/05/28,09:46:43,12,07,1, 11.9,1,1, 4.746, 10550.073, 203.883, 52609.658 20/05/28,09:46:43,13,07,1, 11.9,1,1, 4.746, 10550.039, 203.872, 52609.644 20/05/28,09:46:43,14,07,1, 11.9,1,1, 4.746, 10550.043, 203.876, 52609.664 20/05/28,09:46:43,15,07,1, 11.9,1,1, 4.746, 10550.047, 203.895, 52609.689 20/05/28,09:46:43,16,07,1, 11.9,1,1, 4.746, 10550.029, 203.850, 52609.631 20/05/28,09:46:43,17,07,1, 11.9,1,1, 4.746, 10550.055, 203.893, 52609.616 20/05/28,09:46:43,18,07,1, 11.9,1,1, 4.746, 10550.047, 203.879, 52609.630 20/05/28,09:46:43,19,07,1, 11.9,1,1, 4.746, 10550.010, 203.894, 52609.645 20/05/28,09:46:44,00,07,1, 11.9,1,1, 4.751, 10549.941, 203.893, 52609.634 20/05/28,09:46:44,01,07,1, 11.9,1,1, 4.751, 10550.010, 203.875, 52609.617 20/05/28,09:46:44,02,07,1, 11.9,1,1, 4.751, 10550.003, 203.867, 52609.609 20/05/28,09:46:44,03,07,1, 11.9,1,1, 4.751, 10550.034, 203.889, 52609.652 20/05/28,09:46:44,04,07,1, 11.9,1,1, 4.751, 10550.023, 203.890, 52609.644 20/05/28,09:46:44,05,07,1, 11.9,1,1, 4.751, 10550.012, 203.864, 52609.658 20/05/28,09:46:44,06,07,1, 11.9,1,1, 4.751, 10550.015, 203.878, 52609.681 20/05/28,09:46:44,07,07,1, 11.9,1,1, 4.751, 10550.038, 203.904, 52609.703 20/05/28,09:46:44,08,07,1, 11.9,1,1, 4.751, 10549.979, 203.914, 52609.691 20/05/28,09:46:44,09,07,1, 11.9,1,1, 4.751, 10550.024, 203.895, 52609.689 20/05/28,09:46:44,10,07,1, 11.9,1,1, 4.751, 10550.003, 203.894, 52609.652 20/05/28,09:46:44,11,07,1, 11.9,1,1, 4.751, 10549.976, 203.889, 52609.621 20/05/28,09:46:44,12,07,1, 11.9,1,1, 4.751, 10549.984, 203.911, 52609.638 20/05/28,09:46:44,13,07,1, 11.9,1,1, 4.751, 10549.987, 203.887, 52609.645 20/05/28,09:46:44,14,07,1, 11.9,1,1, 4.751, 10549.977, 203.918, 52609.647 20/05/28,09:46:44,15,07,1, 11.9,1,1, 4.751, 10549.967, 203.905, 52609.603 20/05/28,09:46:44,16,07,1, 11.9,1,1, 4.751, 10549.973, 203.900, 52609.601 20/05/28,09:46:44,17,07,1, 11.9,1,1, 4.751, 10549.957, 203.893, 52609.626 20/05/28,09:46:44,18,07,1, 11.9,1,1, 4.751, 10549.953, 203.911, 52609.638 20/05/28,09:46:44,19,07,1, 11.9,1,1, 4.751, 10549.946, 203.893, 52609.634 20/05/28,09:46:45,00,07,1, 11.9,1,1, 4.745, 10549.908, 203.933, 52609.695 20/05/28,09:46:45,01,07,1, 11.9,1,1, 4.745, 10549.943, 203.891, 52609.636 20/05/28,09:46:45,02,07,1, 11.9,1,1, 4.745, 10549.960, 203.879, 52609.676 20/05/28,09:46:45,03,07,1, 11.9,1,1, 4.745, 10549.948, 203.914, 52609.703 20/05/28,09:46:45,04,07,1, 11.9,1,1, 4.745, 10549.933, 203.897, 52609.704 20/05/28,09:46:45,05,07,1, 11.9,1,1, 4.745, 10549.962, 203.910, 52609.674 20/05/28,09:46:45,06,07,1, 11.9,1,1, 4.745, 10549.958, 203.907, 52609.666 20/05/28,09:46:45,07,07,1, 11.9,1,1, 4.745, 10549.936, 203.892, 52609.627 20/05/28,09:46:45,08,07,1, 11.9,1,1, 4.745, 10549.971, 203.926, 52609.653 20/05/28,09:46:45,09,07,1, 11.9,1,1, 4.745, 10549.948, 203.901, 52609.619 20/05/28,09:46:45,10,07,1, 11.9,1,1, 4.745, 10549.966, 203.906, 52609.632 20/05/28,09:46:45,11,07,1, 11.9,1,1, 4.745, 10549.935, 203.918, 52609.661 20/05/28,09:46:45,12,07,1, 11.9,1,1, 4.745, 10549.933, 203.942, 52609.686 20/05/28,09:46:45,13,07,1, 11.9,1,1, 4.745, 10549.917, 203.926, 52609.685 20/05/28,09:46:45,14,07,1, 11.9,1,1, 4.745, 10549.930, 203.938, 52609.701 20/05/28,09:46:45,15,07,1, 11.9,1,1, 4.745, 10549.893, 203.901, 52609.558 20/05/28,09:46:45,16,07,1, 11.9,1,1, 4.745, 10549.908, 203.942, 52609.750 20/05/28,09:46:45,17,07,1, 11.9,1,1, 4.745, 10549.937, 203.922, 52609.684 20/05/28,09:46:45,18,07,1, 11.9,1,1, 4.745, 10549.911, 203.928, 52609.666 20/05/28,09:46:45,19,07,1, 11.9,1,1, 4.745, 10549.915, 203.933, 52609.695 20/05/28,09:46:46,00,07,1, 11.9,1,1, 4.745, 10549.858, 203.966, 52609.715 20/05/28,09:46:46,01,07,1, 11.9,1,1, 4.745, 10549.902, 203.932, 52609.650 20/05/28,09:46:46,02,07,1, 11.9,1,1, 4.745, 10549.907, 203.930, 52609.661 20/05/28,09:46:46,03,07,1, 11.9,1,1, 4.745, 10549.901, 203.938, 52609.660 20/05/28,09:46:46,04,07,1, 11.9,1,1, 4.745, 10549.908, 203.920, 52609.691 20/05/28,09:46:46,05,07,1, 11.9,1,1, 4.745, 10549.879, 203.928, 52609.720 20/05/28,09:46:46,06,07,1, 11.9,1,1, 4.745, 10549.899, 203.939, 52609.720 20/05/28,09:46:46,07,07,1, 11.9,1,1, 4.745, 10549.902, 203.943, 52609.766 20/05/28,09:46:46,08,07,1, 11.9,1,1, 4.745, 10549.903, 203.939, 52609.733 20/05/28,09:46:46,09,07,1, 11.9,1,1, 4.745, 10549.913, 203.936, 52609.748 20/05/28,09:46:46,10,07,1, 11.9,1,1, 4.745, 10549.918, 203.907, 52609.694 20/05/28,09:46:46,11,07,1, 11.9,1,1, 4.745, 10549.897, 203.952, 52609.663 20/05/28,09:46:46,12,07,1, 11.9,1,1, 4.745, 10549.888, 203.922, 52609.647 20/05/28,09:46:46,13,07,1, 11.9,1,1, 4.745, 10549.907, 203.923, 52609.673 20/05/28,09:46:46,14,07,1, 11.9,1,1, 4.745, 10549.863, 203.915, 52609.652 20/05/28,09:46:46,15,07,1, 11.9,1,1, 4.745, 10549.887, 203.921, 52609.652 20/05/28,09:46:46,16,07,1, 11.9,1,1, 4.745, 10549.884, 203.930, 52609.672 20/05/28,09:46:46,17,07,1, 11.9,1,1, 4.745, 10549.858, 203.932, 52609.695 20/05/28,09:46:46,18,07,1, 11.9,1,1, 4.745, 10549.851, 203.931, 52609.717 20/05/28,09:46:46,19,07,1, 11.9,1,1, 4.745, 10549.864, 203.966, 52609.715 20/05/28,09:46:47,00,07,1, 11.9,1,1, 4.746, 10549.824, 203.965, 52609.664 20/05/28,09:46:47,01,07,1, 11.9,1,1, 4.746, 10549.880, 203.962, 52609.734 20/05/28,09:46:47,02,07,1, 11.9,1,1, 4.746, 10549.846, 203.969, 52609.721 20/05/28,09:46:47,03,07,1, 11.9,1,1, 4.746, 10549.863, 203.920, 52609.662 20/05/28,09:46:47,04,07,1, 11.9,1,1, 4.746, 10549.863, 203.946, 52609.657 20/05/28,09:46:47,05,07,1, 11.9,1,1, 4.746, 10549.853, 203.963, 52609.658 20/05/28,09:46:47,06,07,1, 11.9,1,1, 4.746, 10549.858, 203.938, 52609.677 20/05/28,09:46:47,07,07,1, 11.9,1,1, 4.746, 10549.870, 203.924, 52609.697 20/05/28,09:46:47,08,07,1, 11.9,1,1, 4.746, 10549.865, 203.950, 52609.703 20/05/28,09:46:47,09,07,1, 11.9,1,1, 4.746, 10549.836, 203.968, 52609.691 20/05/28,09:46:47,10,07,1, 11.9,1,1, 4.746, 10549.838, 203.959, 52609.739 20/05/28,09:46:47,11,07,1, 11.9,1,1, 4.746, 10549.848, 203.942, 52609.737 20/05/28,09:46:47,12,07,1, 11.9,1,1, 4.746, 10549.838, 203.952, 52609.754 20/05/28,09:46:47,13,07,1, 11.9,1,1, 4.746, 10549.824, 203.932, 52609.748 20/05/28,09:46:47,14,07,1, 11.9,1,1, 4.746, 10549.837, 203.947, 52609.713 20/05/28,09:46:47,15,07,1, 11.9,1,1, 4.746, 10549.821, 203.945, 52609.654 20/05/28,09:46:47,16,07,1, 11.9,1,1, 4.746, 10549.808, 203.945, 52609.680 20/05/28,09:46:47,17,07,1, 11.9,1,1, 4.746, 10549.835, 203.947, 52609.636 20/05/28,09:46:47,18,07,1, 11.9,1,1, 4.746, 10549.833, 203.968, 52609.628 20/05/28,09:46:47,19,07,1, 11.9,1,1, 4.746, 10549.825, 203.965, 52609.664 20/05/28,09:46:48,00,07,1, 11.8,1,1, 4.743, 10549.749, 203.984, 52609.698 20/05/28,09:46:48,01,07,1, 11.8,1,1, 4.743, 10549.809, 203.987, 52609.750 20/05/28,09:46:48,02,07,1, 11.8,1,1, 4.743, 10549.816, 203.983, 52609.710 20/05/28,09:46:48,03,07,1, 11.8,1,1, 4.743, 10549.794, 203.981, 52609.736 20/05/28,09:46:48,04,07,1, 11.8,1,1, 4.743, 10549.809, 203.987, 52609.725 20/05/28,09:46:48,05,07,1, 11.8,1,1, 4.743, 10549.805, 204.010, 52609.733 20/05/28,09:46:48,06,07,1, 11.8,1,1, 4.743, 10549.795, 203.976, 52609.677 20/05/28,09:46:48,07,07,1, 11.8,1,1, 4.743, 10549.807, 203.959, 52609.678 20/05/28,09:46:48,08,07,1, 11.8,1,1, 4.743, 10549.772, 203.988, 52609.633 20/05/28,09:46:48,09,07,1, 11.8,1,1, 4.743, 10549.824, 203.967, 52609.628 20/05/28,09:46:48,10,07,1, 11.8,1,1, 4.743, 10549.792, 203.965, 52609.731 20/05/28,09:46:48,11,07,1, 11.8,1,1, 4.743, 10549.768, 203.972, 52609.741 20/05/28,09:46:48,12,07,1, 11.8,1,1, 4.743, 10549.786, 203.978, 52609.771 20/05/28,09:46:48,13,07,1, 11.8,1,1, 4.743, 10549.780, 203.974, 52609.755 20/05/28,09:46:48,14,07,1, 11.8,1,1, 4.743, 10549.784, 203.983, 52609.801 20/05/28,09:46:48,15,07,1, 11.8,1,1, 4.743, 10549.778, 204.007, 52609.749 20/05/28,09:46:48,16,07,1, 11.8,1,1, 4.743, 10549.787, 203.981, 52609.739 20/05/28,09:46:48,17,07,1, 11.8,1,1, 4.743, 10549.798, 204.006, 52609.719 20/05/28,09:46:48,18,07,1, 11.8,1,1, 4.743, 10549.766, 203.978, 52609.700 20/05/28,09:46:48,19,07,1, 11.8,1,1, 4.743, 10549.753, 203.984, 52609.698 20/05/28,09:46:49,00,07,1, 11.9,1,1, 4.745, 10549.699, 203.990, 52609.746 20/05/28,09:46:49,01,07,1, 11.9,1,1, 4.745, 10549.771, 204.003, 52609.678 20/05/28,09:46:49,02,07,1, 11.9,1,1, 4.745, 10549.742, 203.993, 52609.717 20/05/28,09:46:49,03,07,1, 11.9,1,1, 4.745, 10549.746, 204.010, 52609.759 20/05/28,09:46:49,04,07,1, 11.9,1,1, 4.745, 10549.739, 204.000, 52609.777 20/05/28,09:46:49,05,07,1, 11.9,1,1, 4.745, 10549.750, 203.999, 52609.797 20/05/28,09:46:49,06,07,1, 11.9,1,1, 4.745, 10549.747, 204.009, 52609.813 20/05/28,09:46:49,07,07,1, 11.9,1,1, 4.745, 10549.740, 204.002, 52609.801 20/05/28,09:46:49,08,07,1, 11.9,1,1, 4.745, 10549.718, 203.994, 52609.754 20/05/28,09:46:49,09,07,1, 11.9,1,1, 4.745, 10549.757, 203.978, 52609.711 20/05/28,09:46:49,10,07,1, 11.9,1,1, 4.745, 10549.756, 203.958, 52609.675 20/05/28,09:46:49,11,07,1, 11.9,1,1, 4.745, 10549.763, 203.996, 52609.703 20/05/28,09:46:49,12,07,1, 11.9,1,1, 4.745, 10549.750, 203.985, 52609.686 20/05/28,09:46:49,13,07,1, 11.9,1,1, 4.745, 10549.712, 203.992, 52609.689 20/05/28,09:46:49,14,07,1, 11.9,1,1, 4.745, 10549.718, 203.998, 52609.726 20/05/28,09:46:49,15,07,1, 11.9,1,1, 4.745, 10549.716, 204.003, 52609.776 20/05/28,09:46:49,16,07,1, 11.9,1,1, 4.745, 10549.699, 204.013, 52609.806 20/05/28,09:46:49,17,07,1, 11.9,1,1, 4.745, 10549.712, 204.002, 52609.800 20/05/28,09:46:49,18,07,1, 11.9,1,1, 4.745, 10549.712, 204.005, 52609.767 20/05/28,09:46:49,19,07,1, 11.9,1,1, 4.745, 10549.699, 203.990, 52609.746 20/05/28,09:46:50,00,07,1, 11.9,1,1, 4.744, 10549.657, 204.029, 52609.757 20/05/28,09:46:50,01,07,1, 11.9,1,1, 4.744, 10549.706, 204.035, 52609.705 20/05/28,09:46:50,02,07,1, 11.9,1,1, 4.744, 10549.720, 204.037, 52609.692 20/05/28,09:46:50,03,07,1, 11.9,1,1, 4.744, 10549.707, 203.995, 52609.655 20/05/28,09:46:50,04,07,1, 11.9,1,1, 4.744, 10549.662, 204.029, 52609.695 20/05/28,09:46:50,05,07,1, 11.9,1,1, 4.744, 10549.676, 204.016, 52609.745 20/05/28,09:46:50,06,07,1, 11.9,1,1, 4.744, 10549.690, 204.019, 52609.770 20/05/28,09:46:50,07,07,1, 11.9,1,1, 4.744, 10549.649, 204.018, 52609.765 20/05/28,09:46:50,08,07,1, 11.9,1,1, 4.744, 10549.642, 204.023, 52609.809 20/05/28,09:46:50,09,07,1, 11.9,1,1, 4.744, 10549.663, 204.009, 52609.732 20/05/28,09:46:50,10,07,1, 11.9,1,1, 4.744, 10549.688, 203.996, 52609.759 20/05/28,09:46:50,11,07,1, 11.9,1,1, 4.744, 10549.672, 204.012, 52609.695 20/05/28,09:46:50,12,07,1, 11.9,1,1, 4.744, 10549.671, 204.018, 52609.680 20/05/28,09:46:50,13,07,1, 11.9,1,1, 4.744, 10549.682, 203.997, 52609.658 20/05/28,09:46:50,14,07,1, 11.9,1,1, 4.744, 10549.677, 204.038, 52609.733 20/05/28,09:46:50,15,07,1, 11.9,1,1, 4.744, 10549.677, 204.012, 52609.732 20/05/28,09:46:50,16,07,1, 11.9,1,1, 4.744, 10549.666, 204.033, 52609.790 20/05/28,09:46:50,17,07,1, 11.9,1,1, 4.744, 10549.691, 204.021, 52609.792 20/05/28,09:46:50,18,07,1, 11.9,1,1, 4.744, 10549.659, 204.007, 52609.784 20/05/28,09:46:50,19,07,1, 11.9,1,1, 4.744, 10549.664, 204.029, 52609.757 20/05/28,09:46:51,00,07,1, 11.8,1,1, 4.746, 10549.624, 204.036, 52609.851 20/05/28,09:46:51,01,07,1, 11.8,1,1, 4.746, 10549.670, 204.006, 52609.727 20/05/28,09:46:51,02,07,1, 11.8,1,1, 4.746, 10549.663, 204.027, 52609.692 20/05/28,09:46:51,03,07,1, 11.8,1,1, 4.746, 10549.655, 203.999, 52609.727 20/05/28,09:46:51,04,07,1, 11.8,1,1, 4.746, 10549.645, 204.005, 52609.693 20/05/28,09:46:51,05,07,1, 11.8,1,1, 4.746, 10549.670, 204.021, 52609.747 20/05/28,09:46:51,06,07,1, 11.8,1,1, 4.746, 10549.658, 204.039, 52609.795 20/05/28,09:46:51,07,07,1, 11.8,1,1, 4.746, 10549.667, 204.025, 52609.802 20/05/28,09:46:51,08,07,1, 11.8,1,1, 4.746, 10549.653, 204.041, 52609.821 20/05/28,09:46:51,09,07,1, 11.8,1,1, 4.746, 10549.631, 204.028, 52609.798 20/05/28,09:46:51,10,07,1, 11.8,1,1, 4.746, 10549.650, 204.067, 52609.832 20/05/28,09:46:51,11,07,1, 11.8,1,1, 4.746, 10549.622, 204.042, 52609.804 20/05/28,09:46:51,12,07,1, 11.8,1,1, 4.746, 10549.640, 204.035, 52609.758 20/05/28,09:46:51,13,07,1, 11.8,1,1, 4.746, 10549.636, 204.028, 52609.719 20/05/28,09:46:51,14,07,1, 11.8,1,1, 4.746, 10549.619, 204.029, 52609.696 20/05/28,09:46:51,15,07,1, 11.8,1,1, 4.746, 10549.625, 204.051, 52609.756 20/05/28,09:46:51,16,07,1, 11.8,1,1, 4.746, 10549.626, 204.025, 52609.733 20/05/28,09:46:51,17,07,1, 11.8,1,1, 4.746, 10549.631, 204.031, 52609.812 20/05/28,09:46:51,18,07,1, 11.8,1,1, 4.746, 10549.617, 204.046, 52609.851 20/05/28,09:46:51,19,07,1, 11.8,1,1, 4.746, 10549.629, 204.036, 52609.851 20/05/28,09:46:52,00,07,1, 11.9,1,1, 4.747, 10549.574, 204.073, 52609.857 20/05/28,09:46:52,01,07,1, 11.9,1,1, 4.747, 10549.628, 204.041, 52609.837 20/05/28,09:46:52,02,07,1, 11.9,1,1, 4.747, 10549.612, 204.044, 52609.748 20/05/28,09:46:52,03,07,1, 11.9,1,1, 4.747, 10549.582, 204.044, 52609.741 20/05/28,09:46:52,04,07,1, 11.9,1,1, 4.747, 10549.588, 204.044, 52609.705 20/05/28,09:46:52,05,07,1, 11.9,1,1, 4.747, 10549.611, 204.038, 52609.716 20/05/28,09:46:52,06,07,1, 11.9,1,1, 4.747, 10549.614, 204.040, 52609.774 20/05/28,09:46:52,07,07,1, 11.9,1,1, 4.747, 10549.612, 204.042, 52609.788 20/05/28,09:46:52,08,07,1, 11.9,1,1, 4.747, 10549.583, 204.065, 52609.821 20/05/28,09:46:52,09,07,1, 11.9,1,1, 4.747, 10549.600, 204.038, 52609.854 20/05/28,09:46:52,10,07,1, 11.9,1,1, 4.747, 10549.581, 204.068, 52609.841 20/05/28,09:46:52,11,07,1, 11.9,1,1, 4.747, 10549.577, 204.066, 52609.798 20/05/28,09:46:52,12,07,1, 11.9,1,1, 4.747, 10549.551, 204.064, 52609.756 20/05/28,09:46:52,13,07,1, 11.9,1,1, 4.747, 10549.565, 204.062, 52610.000 20/05/28,09:46:52,14,07,1, 11.9,1,1, 4.747, 10549.578, 204.025, 52609.647 20/05/28,09:46:52,15,07,1, 11.9,1,1, 4.747, 10549.593, 204.037, 52609.683 20/05/28,09:46:52,16,07,1, 11.9,1,1, 4.747, 10549.583, 204.043, 52609.722 20/05/28,09:46:52,17,07,1, 11.9,1,1, 4.747, 10549.546, 204.061, 52609.786 20/05/28,09:46:52,18,07,1, 11.9,1,1, 4.747, 10549.587, 204.057, 52609.891 20/05/28,09:46:52,19,07,1, 11.9,1,1, 4.747, 10549.578, 204.073, 52609.857 20/05/28,09:46:53,00,07,1, 11.9,1,1, 4.748, 10549.490, 204.049, 52609.862 20/05/28,09:46:53,01,07,1, 11.9,1,1, 4.748, 10549.526, 204.065, 52609.772 20/05/28,09:46:53,02,07,1, 11.9,1,1, 4.748, 10549.559, 204.047, 52609.779 20/05/28,09:46:53,03,07,1, 11.9,1,1, 4.748, 10549.542, 204.067, 52609.751 20/05/28,09:46:53,04,07,1, 11.9,1,1, 4.748, 10549.554, 204.081, 52609.768 20/05/28,09:46:53,05,07,1, 11.9,1,1, 4.748, 10549.544, 204.066, 52609.751 20/05/28,09:46:53,06,07,1, 11.9,1,1, 4.748, 10549.565, 204.075, 52609.761 20/05/28,09:46:53,07,07,1, 11.9,1,1, 4.748, 10549.541, 204.072, 52609.786 20/05/28,09:46:53,08,07,1, 11.9,1,1, 4.748, 10549.549, 204.095, 52609.813 20/05/28,09:46:53,09,07,1, 11.9,1,1, 4.748, 10549.525, 204.081, 52609.814 20/05/28,09:46:53,10,07,1, 11.9,1,1, 4.748, 10549.521, 204.065, 52609.848 20/05/28,09:46:53,11,07,1, 11.9,1,1, 4.748, 10549.538, 204.055, 52609.832 20/05/28,09:46:53,12,07,1, 11.9,1,1, 4.748, 10549.515, 204.043, 52609.799 20/05/28,09:46:53,13,07,1, 11.9,1,1, 4.748, 10549.495, 204.060, 52609.763 20/05/28,09:46:53,14,07,1, 11.9,1,1, 4.748, 10549.536, 204.058, 52609.739 20/05/28,09:46:53,15,07,1, 11.9,1,1, 4.748, 10549.506, 204.062, 52609.730 20/05/28,09:46:53,16,07,1, 11.9,1,1, 4.748, 10549.529, 204.058, 52609.760 20/05/28,09:46:53,17,07,1, 11.9,1,1, 4.748, 10549.506, 204.084, 52609.820 20/05/28,09:46:53,18,07,1, 11.9,1,1, 4.748, 10549.519, 204.066, 52609.862 20/05/28,09:46:53,19,07,1, 11.9,1,1, 4.748, 10549.496, 204.049, 52609.862 20/05/28,09:46:54,00,07,1, 11.9,1,1, 4.749, 10549.474, 204.100, 52609.869 20/05/28,09:46:54,01,07,1, 11.9,1,1, 4.749, 10549.498, 204.081, 52609.865 20/05/28,09:46:54,02,07,1, 11.9,1,1, 4.749, 10549.478, 204.082, 52609.827 20/05/28,09:46:54,03,07,1, 11.9,1,1, 4.749, 10549.513, 204.064, 52609.784 20/05/28,09:46:54,04,07,1, 11.9,1,1, 4.749, 10549.510, 204.073, 52609.796 20/05/28,09:46:54,05,07,1, 11.9,1,1, 4.749, 10549.501, 204.053, 52609.789 20/05/28,09:46:54,06,07,1, 11.9,1,1, 4.749, 10549.491, 204.073, 52609.808 20/05/28,09:46:54,07,07,1, 11.9,1,1, 4.749, 10549.500, 204.107, 52609.840 20/05/28,09:46:54,08,07,1, 11.9,1,1, 4.749, 10549.486, 204.103, 52609.898 20/05/28,09:46:54,09,07,1, 11.9,1,1, 4.749, 10549.491, 204.099, 52609.873 20/05/28,09:46:54,10,07,1, 11.9,1,1, 4.749, 10549.484, 204.078, 52609.860 20/05/28,09:46:54,11,07,1, 11.9,1,1, 4.749, 10549.471, 204.079, 52609.805 20/05/28,09:46:54,12,07,1, 11.9,1,1, 4.749, 10549.470, 204.077, 52609.803 20/05/28,09:46:54,13,07,1, 11.9,1,1, 4.749, 10549.489, 204.071, 52609.768 20/05/28,09:46:54,14,07,1, 11.9,1,1, 4.749, 10549.453, 204.082, 52609.761 20/05/28,09:46:54,15,07,1, 11.9,1,1, 4.749, 10549.480, 204.085, 52609.743 20/05/28,09:46:54,16,07,1, 11.9,1,1, 4.749, 10549.486, 204.102, 52609.792 20/05/28,09:46:54,17,07,1, 11.9,1,1, 4.749, 10549.470, 204.087, 52609.828 20/05/28,09:46:54,18,07,1, 11.9,1,1, 4.749, 10549.474, 204.111, 52609.867 20/05/28,09:46:54,19,07,1, 11.9,1,1, 4.749, 10549.476, 204.100, 52609.869 20/05/28,09:46:55,00,07,1, 11.9,1,1, 4.743, 10549.415, 204.129, 52609.906 20/05/28,09:46:55,01,07,1, 11.9,1,1, 4.743, 10549.454, 204.110, 52609.866 20/05/28,09:46:55,02,07,1, 11.9,1,1, 4.743, 10549.464, 204.061, 52609.775 20/05/28,09:46:55,03,07,1, 11.9,1,1, 4.743, 10549.428, 204.090, 52609.763 20/05/28,09:46:55,04,07,1, 11.9,1,1, 4.743, 10549.448, 204.064, 52609.789 20/05/28,09:46:55,05,07,1, 11.9,1,1, 4.743, 10549.439, 204.070, 52609.773 20/05/28,09:46:55,06,07,1, 11.9,1,1, 4.743, 10549.469, 204.071, 52609.834 20/05/28,09:46:55,07,07,1, 11.9,1,1, 4.743, 10549.424, 204.093, 52609.857 20/05/28,09:46:55,08,07,1, 11.9,1,1, 4.743, 10549.430, 204.115, 52609.877 20/05/28,09:46:55,09,07,1, 11.9,1,1, 4.743, 10549.425, 204.074, 52609.916 20/05/28,09:46:55,10,07,1, 11.9,1,1, 4.743, 10549.442, 204.110, 52609.886 20/05/28,09:46:55,11,07,1, 11.9,1,1, 4.743, 10549.417, 204.117, 52609.833 20/05/28,09:46:55,12,07,1, 11.9,1,1, 4.743, 10549.439, 204.087, 52609.806 20/05/28,09:46:55,13,07,1, 11.9,1,1, 4.743, 10549.437, 204.099, 52609.754 20/05/28,09:46:55,14,07,1, 11.9,1,1, 4.743, 10549.430, 204.094, 52609.757 20/05/28,09:46:55,15,07,1, 11.9,1,1, 4.743, 10549.430, 204.095, 52609.807 20/05/28,09:46:55,16,07,1, 11.9,1,1, 4.743, 10549.426, 204.092, 52609.869 20/05/28,09:46:55,17,07,1, 11.9,1,1, 4.743, 10549.408, 204.114, 52609.895 20/05/28,09:46:55,18,07,1, 11.9,1,1, 4.743, 10549.423, 204.114, 52609.903 20/05/28,09:46:55,19,07,1, 11.9,1,1, 4.743, 10549.416, 204.129, 52609.906 20/05/28,09:46:56,00,07,1, 11.9,1,1, 4.744, 10549.374, 204.119, 52609.882 20/05/28,09:46:56,01,07,1, 11.9,1,1, 4.744, 10549.445, 204.096, 52609.803 20/05/28,09:46:56,02,07,1, 11.9,1,1, 4.744, 10549.401, 204.094, 52609.730 20/05/28,09:46:56,03,07,1, 11.9,1,1, 4.744, 10549.405, 204.108, 52609.735 20/05/28,09:46:56,04,07,1, 11.9,1,1, 4.744, 10549.414, 204.131, 52609.796 20/05/28,09:46:56,05,07,1, 11.9,1,1, 4.744, 10549.383, 204.124, 52609.850 20/05/28,09:46:56,06,07,1, 11.9,1,1, 4.744, 10549.393, 204.123, 52609.883 20/05/28,09:46:56,07,07,1, 11.9,1,1, 4.744, 10549.385, 204.112, 52609.903 20/05/28,09:46:56,08,07,1, 11.9,1,1, 4.744, 10549.381, 204.139, 52609.945 20/05/28,09:46:56,09,07,1, 11.9,1,1, 4.744, 10549.399, 204.121, 52609.876 20/05/28,09:46:56,10,07,1, 11.9,1,1, 4.744, 10549.384, 204.108, 52609.847 20/05/28,09:46:56,11,07,1, 11.9,1,1, 4.744, 10549.376, 204.110, 52609.843 20/05/28,09:46:56,12,07,1, 11.9,1,1, 4.744, 10549.379, 204.109, 52609.783 20/05/28,09:46:56,13,07,1, 11.9,1,1, 4.744, 10549.402, 204.121, 52609.818 20/05/28,09:46:56,14,07,1, 11.9,1,1, 4.744, 10549.378, 204.137, 52609.861 20/05/28,09:46:56,15,07,1, 11.9,1,1, 4.744, 10549.367, 204.117, 52609.903 20/05/28,09:46:56,16,07,1, 11.9,1,1, 4.744, 10549.377, 204.112, 52609.925 20/05/28,09:46:56,17,07,1, 11.9,1,1, 4.744, 10549.370, 204.106, 52609.928 20/05/28,09:46:56,18,07,1, 11.9,1,1, 4.744, 10549.370, 204.091, 52609.901 20/05/28,09:46:56,19,07,1, 11.9,1,1, 4.744, 10549.377, 204.119, 52609.882 20/05/28,09:46:57,00,07,1, 11.9,1,1, 4.749, 10549.324, 204.107, 52609.771 20/05/28,09:46:57,01,07,1, 11.9,1,1, 4.749, 10549.376, 204.109, 52609.808 20/05/28,09:46:57,02,07,1, 11.9,1,1, 4.749, 10549.391, 204.110, 52609.800 20/05/28,09:46:57,03,07,1, 11.9,1,1, 4.749, 10549.364, 204.116, 52609.831 20/05/28,09:46:57,04,07,1, 11.9,1,1, 4.749, 10549.365, 204.131, 52609.944 20/05/28,09:46:57,05,07,1, 11.9,1,1, 4.749, 10549.390, 204.119, 52609.749 20/05/28,09:46:57,06,07,1, 11.9,1,1, 4.749, 10549.366, 204.117, 52609.773 20/05/28,09:46:57,07,07,1, 11.9,1,1, 4.749, 10549.387, 204.129, 52609.882 20/05/28,09:46:57,08,07,1, 11.9,1,1, 4.749, 10549.378, 204.119, 52609.837 20/05/28,09:46:57,09,07,1, 11.9,1,1, 4.749, 10549.345, 204.117, 52609.818 20/05/28,09:46:57,10,07,1, 11.9,1,1, 4.749, 10549.359, 204.122, 52609.822 20/05/28,09:46:57,11,07,1, 11.9,1,1, 4.749, 10549.348, 204.098, 52609.783 20/05/28,09:46:57,12,07,1, 11.9,1,1, 4.749, 10549.335, 204.137, 52609.789 20/05/28,09:46:57,13,07,1, 11.9,1,1, 4.749, 10549.315, 204.121, 52609.876 20/05/28,09:46:57,14,07,1, 11.9,1,1, 4.749, 10549.350, 204.123, 52609.925 20/05/28,09:46:57,15,07,1, 11.9,1,1, 4.749, 10549.328, 204.135, 52609.931 20/05/28,09:46:57,16,07,1, 11.9,1,1, 4.749, 10549.334, 204.113, 52609.946 20/05/28,09:46:57,17,07,1, 11.9,1,1, 4.749, 10549.322, 204.122, 52609.889 20/05/28,09:46:57,18,07,1, 11.9,1,1, 4.749, 10549.321, 204.085, 52609.826 20/05/28,09:46:57,19,07,1, 11.9,1,1, 4.749, 10549.324, 204.107, 52609.771 20/05/28,09:46:58,00,07,1, 11.8,1,1, 4.745, 10549.282, 204.117, 52609.793 20/05/28,09:46:58,01,07,1, 11.8,1,1, 4.745, 10549.318, 204.088, 52609.811 20/05/28,09:46:58,02,07,1, 11.8,1,1, 4.745, 10549.297, 204.101, 52609.851 20/05/28,09:46:58,03,07,1, 11.8,1,1, 4.745, 10549.326, 204.100, 52609.880 20/05/28,09:46:58,04,07,1, 11.8,1,1, 4.745, 10549.337, 204.115, 52609.905 20/05/28,09:46:58,05,07,1, 11.8,1,1, 4.745, 10549.308, 204.127, 52609.942 20/05/28,09:46:58,06,07,1, 11.8,1,1, 4.745, 10549.339, 204.145, 52609.940 20/05/28,09:46:58,07,07,1, 11.8,1,1, 4.745, 10549.315, 204.121, 52609.863 20/05/28,09:46:58,08,07,1, 11.8,1,1, 4.745, 10549.313, 204.091, 52609.833 20/05/28,09:46:58,09,07,1, 11.8,1,1, 4.745, 10549.293, 204.076, 52609.799 20/05/28,09:46:58,10,07,1, 11.8,1,1, 4.745, 10549.311, 204.119, 52609.811 20/05/28,09:46:58,11,07,1, 11.8,1,1, 4.745, 10549.307, 204.122, 52609.835 20/05/28,09:46:58,12,07,1, 11.8,1,1, 4.745, 10549.303, 204.129, 52609.905 20/05/28,09:46:58,13,07,1, 11.8,1,1, 4.745, 10549.290, 204.147, 52609.916 20/05/28,09:46:58,14,07,1, 11.8,1,1, 4.745, 10549.304, 204.152, 52609.961 20/05/28,09:46:58,15,07,1, 11.8,1,1, 4.745, 10549.302, 204.129, 52609.902 20/05/28,09:46:58,16,07,1, 11.8,1,1, 4.745, 10549.292, 204.157, 52609.877 20/05/28,09:46:58,17,07,1, 11.8,1,1, 4.745, 10549.276, 204.131, 52609.833 20/05/28,09:46:58,18,07,1, 11.8,1,1, 4.745, 10549.281, 204.132, 52609.795 20/05/28,09:46:58,19,07,1, 11.8,1,1, 4.745, 10549.288, 204.117, 52609.793 20/05/28,09:46:59,00,07,1, 11.9,1,1, 4.744, 10549.257, 204.133, 52609.879 20/05/28,09:46:59,01,07,1, 11.9,1,1, 4.744, 10549.292, 204.130, 52609.891 20/05/28,09:46:59,02,07,1, 11.9,1,1, 4.744, 10549.307, 204.137, 52609.951 20/05/28,09:46:59,03,07,1, 11.9,1,1, 4.744, 10549.283, 204.142, 52609.933 20/05/28,09:46:59,04,07,1, 11.9,1,1, 4.744, 10549.284, 204.157, 52609.921 20/05/28,09:46:59,05,07,1, 11.9,1,1, 4.744, 10549.267, 204.110, 52609.891 20/05/28,09:46:59,06,07,1, 11.9,1,1, 4.744, 10549.257, 204.106, 52609.826 20/05/28,09:46:59,07,07,1, 11.9,1,1, 4.744, 10549.266, 204.109, 52609.819 20/05/28,09:46:59,08,07,1, 11.9,1,1, 4.744, 10549.281, 204.098, 52609.768 20/05/28,09:46:59,09,07,1, 11.9,1,1, 4.744, 10549.262, 204.122, 52609.819 20/05/28,09:46:59,10,07,1, 11.9,1,1, 4.744, 10549.279, 204.117, 52609.667 20/05/28,09:46:59,11,07,1, 11.9,1,1, 4.744, 10549.290, 204.134, 52609.936 20/05/28,09:46:59,12,07,1, 11.9,1,1, 4.744, 10549.273, 204.124, 52609.970 20/05/28,09:46:59,13,07,1, 11.9,1,1, 4.744, 10549.267, 204.115, 52609.930 20/05/28,09:46:59,14,07,1, 11.9,1,1, 4.744, 10549.254, 204.136, 52609.896 20/05/28,09:46:59,15,07,1, 11.9,1,1, 4.744, 10549.242, 204.133, 52609.838 20/05/28,09:46:59,16,07,1, 11.9,1,1, 4.744, 10549.244, 204.126, 52609.786 20/05/28,09:46:59,17,07,1, 11.9,1,1, 4.744, 10549.251, 204.119, 52609.818 20/05/28,09:46:59,18,07,1, 11.9,1,1, 4.744, 10549.243, 204.140, 52609.843 20/05/28,09:46:59,19,07,1, 11.9,1,1, 4.744, 10549.263, 204.133, 52609.879 20/05/28,09:47:00,00,07,1, 11.9,1,1, 4.750, 10549.248, 204.153, 52610.006 20/05/28,09:47:00,01,07,1, 11.9,1,1, 4.750, 10549.243, 204.129, 52609.957 20/05/28,09:47:00,02,07,1, 11.9,1,1, 4.750, 10549.244, 204.137, 52609.951 20/05/28,09:47:00,03,07,1, 11.9,1,1, 4.750, 10549.227, 204.120, 52609.883 20/05/28,09:47:00,04,07,1, 11.9,1,1, 4.750, 10549.243, 204.131, 52609.872 20/05/28,09:47:00,05,07,1, 11.9,1,1, 4.750, 10549.229, 204.122, 52609.815 20/05/28,09:47:00,06,07,1, 11.9,1,1, 4.750, 10549.234, 204.143, 52609.785 20/05/28,09:47:00,07,07,1, 11.9,1,1, 4.750, 10549.248, 204.127, 52609.829 20/05/28,09:47:00,08,07,1, 11.9,1,1, 4.750, 10549.230, 204.147, 52609.889 20/05/28,09:47:00,09,07,1, 11.9,1,1, 4.750, 10549.255, 204.143, 52609.917 20/05/28,09:47:00,10,07,1, 11.9,1,1, 4.750, 10549.238, 204.125, 52609.956 20/05/28,09:47:00,11,07,1, 11.9,1,1, 4.750, 10549.248, 204.136, 52609.934 20/05/28,09:47:00,12,07,1, 11.9,1,1, 4.750, 10549.233, 204.159, 52609.916 20/05/28,09:47:00,13,07,1, 11.9,1,1, 4.750, 10549.207, 204.149, 52609.842 20/05/28,09:47:00,14,07,1, 11.9,1,1, 4.750, 10549.213, 204.131, 52609.854 20/05/28,09:47:00,15,07,1, 11.9,1,1, 4.750, 10549.233, 204.135, 52609.802 20/05/28,09:47:00,16,07,1, 11.9,1,1, 4.750, 10549.215, 204.130, 52609.838 20/05/28,09:47:00,17,07,1, 11.9,1,1, 4.750, 10549.215, 204.135, 52609.885 20/05/28,09:47:00,18,07,1, 11.9,1,1, 4.750, 10549.221, 204.145, 52609.945 20/05/28,09:47:00,19,07,1, 11.9,1,1, 4.750, 10549.252, 204.153, 52610.006 20/05/28,09:47:01,00,07,1, 11.9,1,1, 4.744, 10549.132, 204.158, 52609.906 20/05/28,09:47:01,01,07,1, 11.9,1,1, 4.744, 10549.239, 204.158, 52609.998 20/05/28,09:47:01,02,07,1, 11.9,1,1, 4.744, 10549.199, 204.143, 52609.880 20/05/28,09:47:01,03,07,1, 11.9,1,1, 4.744, 10549.191, 204.138, 52609.902 20/05/28,09:47:01,04,07,1, 11.9,1,1, 4.744, 10549.236, 204.164, 52609.876 20/05/28,09:47:01,05,07,1, 11.9,1,1, 4.744, 10549.211, 204.158, 52609.826 20/05/28,09:47:01,06,07,1, 11.9,1,1, 4.744, 10549.210, 204.172, 52609.906 20/05/28,09:47:01,07,07,1, 11.9,1,1, 4.744, 10549.178, 204.176, 52609.930 20/05/28,09:47:01,08,07,1, 11.9,1,1, 4.744, 10549.177, 204.163, 52609.990 20/05/28,09:47:01,09,07,1, 11.9,1,1, 4.744, 10549.184, 204.168, 52609.974 20/05/28,09:47:01,10,07,1, 11.9,1,1, 4.744, 10549.190, 204.145, 52609.910 20/05/28,09:47:01,11,07,1, 11.9,1,1, 4.744, 10549.198, 204.163, 52609.834 20/05/28,09:47:01,12,07,1, 11.9,1,1, 4.744, 10549.170, 204.146, 52609.799 20/05/28,09:47:01,13,07,1, 11.9,1,1, 4.744, 10549.175, 204.162, 52609.806 20/05/28,09:47:01,14,07,1, 11.9,1,1, 4.744, 10549.175, 204.181, 52609.833 20/05/28,09:47:01,15,07,1, 11.9,1,1, 4.744, 10549.161, 204.162, 52609.903 20/05/28,09:47:01,16,07,1, 11.9,1,1, 4.744, 10549.176, 204.187, 52609.958 20/05/28,09:47:01,17,07,1, 11.9,1,1, 4.744, 10549.173, 204.181, 52610.000 20/05/28,09:47:01,18,07,1, 11.9,1,1, 4.744, 10549.174, 204.158, 52609.980 20/05/28,09:47:01,19,07,1, 11.9,1,1, 4.744, 10549.135, 204.158, 52609.906 20/05/28,09:47:02,00,07,1, 12.0,1,1, 4.745, 10549.107, 204.137, 52609.865 20/05/28,09:47:02,01,07,1, 12.0,1,1, 4.745, 10549.193, 204.146, 52609.830 20/05/28,09:47:02,02,07,1, 12.0,1,1, 4.745, 10549.177, 204.168, 52609.833 20/05/28,09:47:02,03,07,1, 12.0,1,1, 4.745, 10549.188, 204.170, 52609.877 20/05/28,09:47:02,04,07,1, 12.0,1,1, 4.745, 10549.156, 204.177, 52609.957 20/05/28,09:47:02,05,07,1, 12.0,1,1, 4.745, 10549.162, 204.176, 52609.798 20/05/28,09:47:02,06,07,1, 12.0,1,1, 4.745, 10549.159, 204.190, 52610.026 20/05/28,09:47:02,07,07,1, 12.0,1,1, 4.745, 10549.169, 204.166, 52609.959 20/05/28,09:47:02,08,07,1, 12.0,1,1, 4.745, 10549.133, 204.150, 52609.906 20/05/28,09:47:02,09,07,1, 12.0,1,1, 4.745, 10549.131, 204.163, 52609.885 20/05/28,09:47:02,10,07,1, 12.0,1,1, 4.745, 10549.160, 204.169, 52609.888 20/05/28,09:47:02,11,07,1, 12.0,1,1, 4.745, 10549.117, 204.130, 52609.855 20/05/28,09:47:02,12,07,1, 12.0,1,1, 4.745, 10549.147, 204.136, 52609.957 20/05/28,09:47:02,13,07,1, 12.0,1,1, 4.745, 10549.127, 204.187, 52609.990 20/05/28,09:47:02,14,07,1, 12.0,1,1, 4.745, 10549.133, 204.169, 52610.063 20/05/28,09:47:02,15,07,1, 12.0,1,1, 4.745, 10549.128, 204.182, 52610.029 20/05/28,09:47:02,16,07,1, 12.0,1,1, 4.745, 10549.141, 204.157, 52609.943 20/05/28,09:47:02,17,07,1, 12.0,1,1, 4.745, 10549.130, 204.158, 52609.911 20/05/28,09:47:02,18,07,1, 12.0,1,1, 4.745, 10549.133, 204.139, 52609.861 20/05/28,09:47:02,19,07,1, 12.0,1,1, 4.745, 10549.110, 204.137, 52609.865 20/05/28,09:47:03,00,07,1, 11.8,1,1, 4.747, 10549.065, 204.169, 52610.038 20/05/28,09:47:03,01,07,1, 11.8,1,1, 4.747, 10549.117, 204.150, 52609.959 20/05/28,09:47:03,02,07,1, 11.8,1,1, 4.747, 10549.118, 204.161, 52610.021 20/05/28,09:47:03,03,07,1, 11.8,1,1, 4.747, 10549.117, 204.177, 52610.031 20/05/28,09:47:03,04,07,1, 11.8,1,1, 4.747, 10549.117, 204.164, 52609.998 20/05/28,09:47:03,05,07,1, 11.8,1,1, 4.747, 10549.095, 204.173, 52609.953 20/05/28,09:47:03,06,07,1, 11.8,1,1, 4.747, 10549.085, 204.154, 52609.883 20/05/28,09:47:03,07,07,1, 11.8,1,1, 4.747, 10549.137, 204.145, 52609.891 20/05/28,09:47:03,08,07,1, 11.8,1,1, 4.747, 10549.097, 204.169, 52609.889 20/05/28,09:47:03,09,07,1, 11.8,1,1, 4.747, 10549.123, 204.183, 52609.982 20/05/28,09:47:03,10,07,1, 11.8,1,1, 4.747, 10549.112, 204.171, 52609.894 20/05/28,09:47:03,11,07,1, 11.8,1,1, 4.747, 10549.119, 204.181, 52610.126 20/05/28,09:47:03,12,07,1, 11.8,1,1, 4.747, 10549.090, 204.187, 52610.055 20/05/28,09:47:03,13,07,1, 11.8,1,1, 4.747, 10549.113, 204.181, 52609.992 20/05/28,09:47:03,14,07,1, 11.8,1,1, 4.747, 10549.103, 204.177, 52609.928 20/05/28,09:47:03,15,07,1, 11.8,1,1, 4.747, 10549.084, 204.171, 52609.895 20/05/28,09:47:03,16,07,1, 11.8,1,1, 4.747, 10549.119, 204.173, 52609.876 20/05/28,09:47:03,17,07,1, 11.8,1,1, 4.747, 10549.080, 204.166, 52609.935 20/05/28,09:47:03,18,07,1, 11.8,1,1, 4.747, 10549.068, 204.151, 52609.960 20/05/28,09:47:03,19,07,1, 11.8,1,1, 4.747, 10549.065, 204.169, 52610.038 20/05/28,09:47:04,00,07,1, 11.9,1,1, 4.747, 10549.031, 204.186, 52609.895 20/05/28,09:47:04,01,07,1, 11.9,1,1, 4.747, 10549.073, 204.158, 52609.997 20/05/28,09:47:04,02,07,1, 11.9,1,1, 4.747, 10549.061, 204.158, 52609.934 20/05/28,09:47:04,03,07,1, 11.9,1,1, 4.747, 10549.069, 204.172, 52609.886 20/05/28,09:47:04,04,07,1, 11.9,1,1, 4.747, 10549.065, 204.148, 52609.820 20/05/28,09:47:04,05,07,1, 11.9,1,1, 4.747, 10549.078, 204.170, 52609.914 20/05/28,09:47:04,06,07,1, 11.9,1,1, 4.747, 10549.090, 204.154, 52609.925 20/05/28,09:47:04,07,07,1, 11.9,1,1, 4.747, 10549.070, 204.185, 52609.982 20/05/28,09:47:04,08,07,1, 11.9,1,1, 4.747, 10549.047, 204.172, 52610.030 20/05/28,09:47:04,09,07,1, 11.9,1,1, 4.747, 10549.052, 204.219, 52609.998 20/05/28,09:47:04,10,07,1, 11.9,1,1, 4.747, 10549.052, 204.173, 52609.986 20/05/28,09:47:04,11,07,1, 11.9,1,1, 4.747, 10549.061, 204.184, 52609.935 20/05/28,09:47:04,12,07,1, 11.9,1,1, 4.747, 10549.061, 204.151, 52609.862 20/05/28,09:47:04,13,07,1, 11.9,1,1, 4.747, 10549.064, 204.179, 52609.875 20/05/28,09:47:04,14,07,1, 11.9,1,1, 4.747, 10549.054, 204.168, 52609.913 20/05/28,09:47:04,15,07,1, 11.9,1,1, 4.747, 10549.069, 204.187, 52609.959 20/05/28,09:47:04,16,07,1, 11.9,1,1, 4.747, 10549.036, 204.198, 52609.994 20/05/28,09:47:04,17,07,1, 11.9,1,1, 4.747, 10549.032, 204.198, 52610.039 20/05/28,09:47:04,18,07,1, 11.9,1,1, 4.747, 10549.015, 204.201, 52610.008 20/05/28,09:47:04,19,07,1, 11.9,1,1, 4.747, 10549.035, 204.186, 52609.895 20/05/28,09:47:05,00,07,1, 11.9,1,1, 4.747, 10548.981, 204.161, 52609.904 20/05/28,09:47:05,01,07,1, 11.9,1,1, 4.747, 10549.036, 204.171, 52609.850 20/05/28,09:47:05,02,07,1, 11.9,1,1, 4.747, 10549.027, 204.181, 52609.880 20/05/28,09:47:05,03,07,1, 11.9,1,1, 4.747, 10549.017, 204.185, 52609.938 20/05/28,09:47:05,04,07,1, 11.9,1,1, 4.747, 10549.028, 204.193, 52609.981 20/05/28,09:47:05,05,07,1, 11.9,1,1, 4.747, 10549.016, 204.178, 52610.042 20/05/28,09:47:05,06,07,1, 11.9,1,1, 4.747, 10549.025, 204.187, 52610.026 20/05/28,09:47:05,07,07,1, 11.9,1,1, 4.747, 10549.030, 204.189, 52609.958 20/05/28,09:47:05,08,07,1, 11.9,1,1, 4.747, 10549.018, 204.188, 52609.921 20/05/28,09:47:05,09,07,1, 11.9,1,1, 4.747, 10549.029, 204.185, 52609.876 20/05/28,09:47:05,10,07,1, 11.9,1,1, 4.747, 10549.005, 204.181, 52609.914 20/05/28,09:47:05,11,07,1, 11.9,1,1, 4.747, 10549.035, 204.178, 52609.926 20/05/28,09:47:05,12,07,1, 11.9,1,1, 4.747, 10549.011, 204.197, 52610.018 20/05/28,09:47:05,13,07,1, 11.9,1,1, 4.747, 10549.025, 204.204, 52610.025 20/05/28,09:47:05,14,07,1, 11.9,1,1, 4.747, 10549.018, 204.198, 52610.027 20/05/28,09:47:05,15,07,1, 11.9,1,1, 4.747, 10549.000, 204.167, 52609.974 20/05/28,09:47:05,16,07,1, 11.9,1,1, 4.747, 10549.019, 204.171, 52609.906 20/05/28,09:47:05,17,07,1, 11.9,1,1, 4.747, 10548.976, 204.190, 52609.894 20/05/28,09:47:05,18,07,1, 11.9,1,1, 4.747, 10548.994, 204.157, 52609.887 20/05/28,09:47:05,19,07,1, 11.9,1,1, 4.747, 10548.986, 204.161, 52609.904 20/05/28,09:47:06,00,07,1, 11.9,1,1, 4.750, 10548.973, 204.188, 52610.082 20/05/28,09:47:06,01,07,1, 11.9,1,1, 4.750, 10548.991, 204.174, 52610.069 20/05/28,09:47:06,02,07,1, 11.9,1,1, 4.750, 10548.975, 204.204, 52610.096 20/05/28,09:47:06,03,07,1, 11.9,1,1, 4.750, 10548.975, 204.190, 52610.021 20/05/28,09:47:06,04,07,1, 11.9,1,1, 4.750, 10548.985, 204.204, 52609.966 20/05/28,09:47:06,05,07,1, 11.9,1,1, 4.750, 10548.974, 204.170, 52609.876 20/05/28,09:47:06,06,07,1, 11.9,1,1, 4.750, 10548.971, 204.174, 52609.857 20/05/28,09:47:06,07,07,1, 11.9,1,1, 4.750, 10548.980, 204.189, 52609.970 20/05/28,09:47:06,08,07,1, 11.9,1,1, 4.750, 10548.989, 204.190, 52610.015 20/05/28,09:47:06,09,07,1, 11.9,1,1, 4.750, 10548.969, 204.183, 52610.086 20/05/28,09:47:06,10,07,1, 11.9,1,1, 4.750, 10548.955, 204.166, 52610.063 20/05/28,09:47:06,11,07,1, 11.9,1,1, 4.750, 10548.977, 204.177, 52610.066 20/05/28,09:47:06,12,07,1, 11.9,1,1, 4.750, 10548.979, 204.193, 52610.014 20/05/28,09:47:06,13,07,1, 11.9,1,1, 4.750, 10548.962, 204.194, 52609.970 20/05/28,09:47:06,14,07,1, 11.9,1,1, 4.750, 10548.965, 204.163, 52609.870 20/05/28,09:47:06,15,07,1, 11.9,1,1, 4.750, 10548.981, 204.176, 52609.923 20/05/28,09:47:06,16,07,1, 11.9,1,1, 4.750, 10549.009, 204.187, 52610.009 20/05/28,09:47:06,17,07,1, 11.9,1,1, 4.750, 10548.969, 204.160, 52610.007 20/05/28,09:47:06,18,07,1, 11.9,1,1, 4.750, 10548.988, 204.200, 52610.049 20/05/28,09:47:06,19,07,1, 11.9,1,1, 4.750, 10548.978, 204.188, 52610.082 20/05/28,09:47:07,00,07,1, 11.7,1,1, 4.746, 10548.940, 204.178, 52609.926 20/05/28,09:47:07,01,07,1, 11.7,1,1, 4.746, 10548.958, 204.174, 52609.951 20/05/28,09:47:07,02,07,1, 11.7,1,1, 4.746, 10548.962, 204.192, 52609.921 20/05/28,09:47:07,03,07,1, 11.7,1,1, 4.746, 10548.935, 204.173, 52609.922 20/05/28,09:47:07,04,07,1, 11.7,1,1, 4.746, 10548.952, 204.185, 52609.956 20/05/28,09:47:07,05,07,1, 11.7,1,1, 4.746, 10548.943, 204.182, 52610.079 20/05/28,09:47:07,06,07,1, 11.7,1,1, 4.746, 10548.946, 204.179, 52610.076 20/05/28,09:47:07,07,07,1, 11.7,1,1, 4.746, 10548.927, 204.209, 52610.065 20/05/28,09:47:07,08,07,1, 11.7,1,1, 4.746, 10548.945, 204.192, 52609.982 20/05/28,09:47:07,09,07,1, 11.7,1,1, 4.746, 10548.952, 204.187, 52609.937 20/05/28,09:47:07,10,07,1, 11.7,1,1, 4.746, 10548.922, 204.200, 52609.937 20/05/28,09:47:07,11,07,1, 11.7,1,1, 4.746, 10548.953, 204.183, 52609.956 20/05/28,09:47:07,12,07,1, 11.7,1,1, 4.746, 10548.947, 204.179, 52610.009 20/05/28,09:47:07,13,07,1, 11.7,1,1, 4.746, 10548.944, 204.194, 52610.066 20/05/28,09:47:07,14,07,1, 11.7,1,1, 4.746, 10548.959, 204.200, 52610.068 20/05/28,09:47:07,15,07,1, 11.7,1,1, 4.746, 10548.935, 204.187, 52610.097 20/05/28,09:47:07,16,07,1, 11.7,1,1, 4.746, 10548.926, 204.195, 52610.043 20/05/28,09:47:07,17,07,1, 11.7,1,1, 4.746, 10548.949, 204.161, 52609.977 20/05/28,09:47:07,18,07,1, 11.7,1,1, 4.746, 10548.930, 204.157, 52609.944 20/05/28,09:47:07,19,07,1, 11.7,1,1, 4.746, 10548.941, 204.178, 52609.926 20/05/28,09:47:08,00,07,1, 11.9,1,1, 4.745, 10548.873, 204.183, 52610.133 20/05/28,09:47:08,01,07,1, 11.9,1,1, 4.745, 10548.960, 204.158, 52610.057 20/05/28,09:47:08,02,07,1, 11.9,1,1, 4.745, 10548.908, 204.174, 52610.083 20/05/28,09:47:08,03,07,1, 11.9,1,1, 4.745, 10548.920, 204.202, 52610.137 20/05/28,09:47:08,04,07,1, 11.9,1,1, 4.745, 10548.921, 204.176, 52610.085 20/05/28,09:47:08,05,07,1, 11.9,1,1, 4.745, 10548.909, 204.197, 52610.003 20/05/28,09:47:08,06,07,1, 11.9,1,1, 4.745, 10548.912, 204.183, 52609.982 20/05/28,09:47:08,07,07,1, 11.9,1,1, 4.745, 10548.944, 204.166, 52609.938 20/05/28,09:47:08,08,07,1, 11.9,1,1, 4.745, 10548.920, 204.187, 52610.017 20/05/28,09:47:08,09,07,1, 11.9,1,1, 4.745, 10548.936, 204.201, 52610.070 20/05/28,09:47:08,10,07,1, 11.9,1,1, 4.745, 10548.930, 204.182, 52610.116 20/05/28,09:47:08,11,07,1, 11.9,1,1, 4.745, 10548.890, 204.178, 52610.116 20/05/28,09:47:08,12,07,1, 11.9,1,1, 4.745, 10548.885, 204.195, 52610.088 20/05/28,09:47:08,13,07,1, 11.9,1,1, 4.745, 10548.920, 204.167, 52609.966 20/05/28,09:47:08,14,07,1, 11.9,1,1, 4.745, 10548.909, 204.191, 52609.951 20/05/28,09:47:08,15,07,1, 11.9,1,1, 4.745, 10548.916, 204.177, 52610.004 20/05/28,09:47:08,16,07,1, 11.9,1,1, 4.745, 10548.934, 204.164, 52609.990 20/05/28,09:47:08,17,07,1, 11.9,1,1, 4.745, 10548.901, 204.163, 52610.060 20/05/28,09:47:08,18,07,1, 11.9,1,1, 4.745, 10548.904, 204.189, 52610.138 20/05/28,09:47:08,19,07,1, 11.9,1,1, 4.745, 10548.881, 204.183, 52610.133 20/05/28,09:47:09,00,07,1, 11.9,1,1, 4.749, 10548.848, 204.162, 52609.935 20/05/28,09:47:09,01,07,1, 11.9,1,1, 4.749, 10548.875, 204.180, 52610.029 20/05/28,09:47:09,02,07,1, 11.9,1,1, 4.749, 10548.879, 204.183, 52609.980 20/05/28,09:47:09,03,07,1, 11.9,1,1, 4.749, 10548.885, 204.160, 52609.971 20/05/28,09:47:09,04,07,1, 11.9,1,1, 4.749, 10548.870, 204.187, 52610.015 20/05/28,09:47:09,05,07,1, 11.9,1,1, 4.749, 10548.903, 204.187, 52610.036 20/05/28,09:47:09,06,07,1, 11.9,1,1, 4.749, 10548.869, 204.193, 52610.137 20/05/28,09:47:09,07,07,1, 11.9,1,1, 4.749, 10548.883, 204.174, 52610.141 20/05/28,09:47:09,08,07,1, 11.9,1,1, 4.749, 10548.890, 204.158, 52610.063 20/05/28,09:47:09,09,07,1, 11.9,1,1, 4.749, 10548.863, 204.172, 52610.009 20/05/28,09:47:09,10,07,1, 11.9,1,1, 4.749, 10548.893, 204.170, 52609.893 20/05/28,09:47:09,11,07,1, 11.9,1,1, 4.749, 10548.858, 204.136, 52609.897 20/05/28,09:47:09,12,07,1, 11.9,1,1, 4.749, 10548.887, 204.162, 52609.984 20/05/28,09:47:09,13,07,1, 11.9,1,1, 4.749, 10548.866, 204.185, 52610.091 20/05/28,09:47:09,14,07,1, 11.9,1,1, 4.749, 10548.842, 204.174, 52610.127 20/05/28,09:47:09,15,07,1, 11.9,1,1, 4.749, 10548.836, 204.174, 52610.105 20/05/28,09:47:09,16,07,1, 11.9,1,1, 4.749, 10548.843, 204.163, 52610.052 20/05/28,09:47:09,17,07,1, 11.9,1,1, 4.749, 10548.853, 204.189, 52609.997 20/05/28,09:47:09,18,07,1, 11.9,1,1, 4.749, 10548.843, 204.181, 52609.936 20/05/28,09:47:09,19,07,1, 11.9,1,1, 4.749, 10548.850, 204.162, 52609.935 20/05/28,09:47:10,00,07,1, 11.8,1,1, 4.747, 10548.815, 204.162, 52610.042 20/05/28,09:47:10,01,07,1, 11.8,1,1, 4.747, 10548.853, 204.168, 52610.034 20/05/28,09:47:10,02,07,1, 11.8,1,1, 4.747, 10548.827, 204.165, 52610.087 20/05/28,09:47:10,03,07,1, 11.8,1,1, 4.747, 10548.838, 204.155, 52610.138 20/05/28,09:47:10,04,07,1, 11.8,1,1, 4.747, 10548.807, 204.192, 52610.099 20/05/28,09:47:10,05,07,1, 11.8,1,1, 4.747, 10548.825, 204.159, 52610.030 20/05/28,09:47:10,06,07,1, 11.8,1,1, 4.747, 10548.861, 204.141, 52609.968 20/05/28,09:47:10,07,07,1, 11.8,1,1, 4.747, 10548.835, 204.146, 52609.959 20/05/28,09:47:10,08,07,1, 11.8,1,1, 4.747, 10548.826, 204.142, 52609.941 20/05/28,09:47:10,09,07,1, 11.8,1,1, 4.747, 10548.809, 204.175, 52609.997 20/05/28,09:47:10,10,07,1, 11.8,1,1, 4.747, 10548.816, 204.184, 52610.074 20/05/28,09:47:10,11,07,1, 11.8,1,1, 4.747, 10548.812, 204.178, 52610.061 20/05/28,09:47:10,12,07,1, 11.8,1,1, 4.747, 10548.836, 204.171, 52610.020 20/05/28,09:47:10,13,07,1, 11.8,1,1, 4.747, 10548.805, 204.188, 52609.921 20/05/28,09:47:10,14,07,1, 11.8,1,1, 4.747, 10548.845, 204.167, 52609.933 20/05/28,09:47:10,15,07,1, 11.8,1,1, 4.747, 10548.791, 204.159, 52609.869 20/05/28,09:47:10,16,07,1, 11.8,1,1, 4.747, 10548.820, 204.160, 52609.894 20/05/28,09:47:10,17,07,1, 11.8,1,1, 4.747, 10548.807, 204.175, 52609.989 20/05/28,09:47:10,18,07,1, 11.8,1,1, 4.747, 10548.816, 204.153, 52610.024 20/05/28,09:47:10,19,07,1, 11.8,1,1, 4.747, 10548.816, 204.162, 52610.042 20/05/28,09:47:11,00,07,1, 11.9,1,1, 4.749, 10548.773, 204.174, 52609.969 20/05/28,09:47:11,01,07,1, 11.9,1,1, 4.749, 10548.804, 204.158, 52609.961 20/05/28,09:47:11,02,07,1, 11.9,1,1, 4.749, 10548.822, 204.183, 52609.895 20/05/28,09:47:11,03,07,1, 11.9,1,1, 4.749, 10548.808, 204.169, 52609.886 20/05/28,09:47:11,04,07,1, 11.9,1,1, 4.749, 10548.807, 204.185, 52609.994 20/05/28,09:47:11,05,07,1, 11.9,1,1, 4.749, 10548.820, 204.187, 52610.067 20/05/28,09:47:11,06,07,1, 11.9,1,1, 4.749, 10548.833, 204.199, 52610.128 20/05/28,09:47:11,07,07,1, 11.9,1,1, 4.749, 10548.791, 204.154, 52610.130 20/05/28,09:47:11,08,07,1, 11.9,1,1, 4.749, 10548.800, 204.195, 52610.066 20/05/28,09:47:11,09,07,1, 11.9,1,1, 4.749, 10548.780, 204.166, 52610.002 20/05/28,09:47:11,10,07,1, 11.9,1,1, 4.749, 10548.775, 204.170, 52609.967 20/05/28,09:47:11,11,07,1, 11.9,1,1, 4.749, 10548.790, 204.175, 52609.894 20/05/28,09:47:11,12,07,1, 11.9,1,1, 4.749, 10548.801, 204.203, 52610.016 20/05/28,09:47:11,13,07,1, 11.9,1,1, 4.749, 10548.802, 204.163, 52610.075 20/05/28,09:47:11,14,07,1, 11.9,1,1, 4.749, 10548.783, 204.156, 52610.107 20/05/28,09:47:11,15,07,1, 11.9,1,1, 4.749, 10548.791, 204.178, 52610.098 20/05/28,09:47:11,16,07,1, 11.9,1,1, 4.749, 10548.775, 204.156, 52610.025 20/05/28,09:47:11,17,07,1, 11.9,1,1, 4.749, 10548.761, 204.184, 52610.013 20/05/28,09:47:11,18,07,1, 11.9,1,1, 4.749, 10548.768, 204.179, 52609.943 20/05/28,09:47:11,19,07,1, 11.9,1,1, 4.749, 10548.777, 204.174, 52609.969 20/05/28,09:47:12,00,07,1, 11.8,1,1, 4.748, 10548.714, 204.166, 52610.138 20/05/28,09:47:12,01,07,1, 11.8,1,1, 4.748, 10548.773, 204.167, 52610.087 20/05/28,09:47:12,02,07,1, 11.8,1,1, 4.748, 10548.749, 204.168, 52610.147 20/05/28,09:47:12,03,07,1, 11.8,1,1, 4.748, 10548.731, 204.185, 52610.116 20/05/28,09:47:12,04,07,1, 11.8,1,1, 4.748, 10548.774, 204.170, 52610.101 20/05/28,09:47:12,05,07,1, 11.8,1,1, 4.748, 10548.781, 204.172, 52610.029 20/05/28,09:47:12,06,07,1, 11.8,1,1, 4.748, 10548.761, 204.169, 52609.944 20/05/28,09:47:12,07,07,1, 11.8,1,1, 4.748, 10548.749, 204.164, 52609.935 20/05/28,09:47:12,08,07,1, 11.8,1,1, 4.748, 10548.751, 204.196, 52609.991 20/05/28,09:47:12,09,07,1, 11.8,1,1, 4.748, 10548.742, 204.163, 52610.071 20/05/28,09:47:12,10,07,1, 11.8,1,1, 4.748, 10548.742, 204.159, 52610.147 20/05/28,09:47:12,11,07,1, 11.8,1,1, 4.748, 10548.767, 204.192, 52610.159 20/05/28,09:47:12,12,07,1, 11.8,1,1, 4.748, 10548.729, 204.183, 52610.071 20/05/28,09:47:12,13,07,1, 11.8,1,1, 4.748, 10548.763, 204.175, 52610.045 20/05/28,09:47:12,14,07,1, 11.8,1,1, 4.748, 10548.738, 204.149, 52609.986 20/05/28,09:47:12,15,07,1, 11.8,1,1, 4.748, 10548.734, 204.178, 52609.989 20/05/28,09:47:12,16,07,1, 11.8,1,1, 4.748, 10548.740, 204.173, 52610.023 20/05/28,09:47:12,17,07,1, 11.8,1,1, 4.748, 10548.729, 204.163, 52610.113 20/05/28,09:47:12,18,07,1, 11.8,1,1, 4.748, 10548.728, 204.157, 52610.109 20/05/28,09:47:12,19,07,1, 11.8,1,1, 4.748, 10548.721, 204.166, 52610.138 20/05/28,09:47:13,00,07,1, 11.9,1,1, 4.746, 10548.706, 204.132, 52609.930 20/05/28,09:47:13,01,07,1, 11.9,1,1, 4.746, 10548.727, 204.168, 52610.018 20/05/28,09:47:13,02,07,1, 11.9,1,1, 4.746, 10548.742, 204.146, 52609.954 20/05/28,09:47:13,03,07,1, 11.9,1,1, 4.746, 10548.708, 204.137, 52609.962 20/05/28,09:47:13,04,07,1, 11.9,1,1, 4.746, 10548.713, 204.154, 52610.024 20/05/28,09:47:13,05,07,1, 11.9,1,1, 4.746, 10548.720, 204.144, 52610.055 20/05/28,09:47:13,06,07,1, 11.9,1,1, 4.746, 10548.735, 204.183, 52610.135 20/05/28,09:47:13,07,07,1, 11.9,1,1, 4.746, 10548.739, 204.170, 52610.141 20/05/28,09:47:13,08,07,1, 11.9,1,1, 4.746, 10548.700, 204.157, 52610.074 20/05/28,09:47:13,09,07,1, 11.9,1,1, 4.746, 10548.685, 204.177, 52610.064 20/05/28,09:47:13,10,07,1, 11.9,1,1, 4.746, 10548.701, 204.136, 52609.977 20/05/28,09:47:13,11,07,1, 11.9,1,1, 4.746, 10548.698, 204.154, 52609.968 20/05/28,09:47:13,12,07,1, 11.9,1,1, 4.746, 10548.702, 204.159, 52610.005 20/05/28,09:47:13,13,07,1, 11.9,1,1, 4.746, 10548.703, 204.157, 52610.046 20/05/28,09:47:13,14,07,1, 11.9,1,1, 4.746, 10548.693, 204.159, 52610.091 20/05/28,09:47:13,15,07,1, 11.9,1,1, 4.746, 10548.665, 204.160, 52610.123 20/05/28,09:47:13,16,07,1, 11.9,1,1, 4.746, 10548.682, 204.156, 52610.070 20/05/28,09:47:13,17,07,1, 11.9,1,1, 4.746, 10548.678, 204.121, 52610.003 20/05/28,09:47:13,18,07,1, 11.9,1,1, 4.746, 10548.680, 204.135, 52609.965 20/05/28,09:47:13,19,07,1, 11.9,1,1, 4.746, 10548.709, 204.132, 52609.930 20/05/28,09:47:14,00,07,1, 11.9,1,1, 4.747, 10548.664, 204.140, 52610.077 20/05/28,09:47:14,01,07,1, 11.9,1,1, 4.747, 10548.665, 204.148, 52610.096 20/05/28,09:47:14,02,07,1, 11.9,1,1, 4.747, 10548.679, 204.137, 52610.159 20/05/28,09:47:14,03,07,1, 11.9,1,1, 4.747, 10548.665, 204.149, 52610.171 20/05/28,09:47:14,04,07,1, 11.9,1,1, 4.747, 10548.664, 204.137, 52610.142 20/05/28,09:47:14,05,07,1, 11.9,1,1, 4.747, 10548.681, 204.150, 52610.042 20/05/28,09:47:14,06,07,1, 11.9,1,1, 4.747, 10548.684, 204.156, 52610.000 20/05/28,09:47:14,07,07,1, 11.9,1,1, 4.747, 10548.652, 204.139, 52609.980 20/05/28,09:47:14,08,07,1, 11.9,1,1, 4.747, 10548.670, 204.128, 52609.984 20/05/28,09:47:14,09,07,1, 11.9,1,1, 4.747, 10548.680, 204.122, 52610.023 20/05/28,09:47:14,10,07,1, 11.9,1,1, 4.747, 10548.662, 204.128, 52610.077 20/05/28,09:47:14,11,07,1, 11.9,1,1, 4.747, 10548.667, 204.144, 52610.065 20/05/28,09:47:14,12,07,1, 11.9,1,1, 4.747, 10548.661, 204.136, 52610.055 20/05/28,09:47:14,13,07,1, 11.9,1,1, 4.747, 10548.654, 204.118, 52609.958 20/05/28,09:47:14,14,07,1, 11.9,1,1, 4.747, 10548.641, 204.154, 52610.039 20/05/28,09:47:14,15,07,1, 11.9,1,1, 4.747, 10548.697, 204.099, 52609.828 20/05/28,09:47:14,16,07,1, 11.9,1,1, 4.747, 10548.699, 204.113, 52609.908 20/05/28,09:47:14,17,07,1, 11.9,1,1, 4.747, 10548.640, 204.088, 52609.976 20/05/28,09:47:14,18,07,1, 11.9,1,1, 4.747, 10548.650, 204.104, 52610.054 20/05/28,09:47:14,19,07,1, 11.9,1,1, 4.747, 10548.666, 204.140, 52610.077 20/05/28,09:47:15,00,07,1, 11.9,1,1, 4.745, 10548.606, 204.107, 52609.946 20/05/28,09:47:15,01,07,1, 11.9,1,1, 4.745, 10548.641, 204.106, 52609.978 20/05/28,09:47:15,02,07,1, 11.9,1,1, 4.745, 10548.661, 204.118, 52609.906 20/05/28,09:47:15,03,07,1, 11.9,1,1, 4.745, 10548.626, 204.108, 52609.892 20/05/28,09:47:15,04,07,1, 11.9,1,1, 4.745, 10548.640, 204.119, 52609.919 20/05/28,09:47:15,05,07,1, 11.9,1,1, 4.745, 10548.642, 204.113, 52609.985 20/05/28,09:47:15,06,07,1, 11.9,1,1, 4.745, 10548.642, 204.093, 52610.024 20/05/28,09:47:15,07,07,1, 11.9,1,1, 4.745, 10548.633, 204.141, 52610.102 20/05/28,09:47:15,08,07,1, 11.9,1,1, 4.745, 10548.618, 204.120, 52610.095 20/05/28,09:47:15,09,07,1, 11.9,1,1, 4.745, 10548.629, 204.141, 52610.117 20/05/28,09:47:15,10,07,1, 11.9,1,1, 4.745, 10548.614, 204.139, 52610.043 20/05/28,09:47:15,11,07,1, 11.9,1,1, 4.745, 10548.647, 204.109, 52610.004 20/05/28,09:47:15,12,07,1, 11.9,1,1, 4.745, 10548.620, 204.122, 52609.973 20/05/28,09:47:15,13,07,1, 11.9,1,1, 4.745, 10548.610, 204.142, 52610.022 20/05/28,09:47:15,14,07,1, 11.9,1,1, 4.745, 10548.605, 204.146, 52610.118 20/05/28,09:47:15,15,07,1, 11.9,1,1, 4.745, 10548.641, 204.159, 52610.280 20/05/28,09:47:15,16,07,1, 11.9,1,1, 4.745, 10548.598, 204.142, 52610.117 20/05/28,09:47:15,17,07,1, 11.9,1,1, 4.745, 10548.613, 204.137, 52609.993 20/05/28,09:47:15,18,07,1, 11.9,1,1, 4.745, 10548.596, 204.126, 52609.994 20/05/28,09:47:15,19,07,1, 11.9,1,1, 4.745, 10548.614, 204.107, 52609.946 20/05/28,09:47:16,00,07,1, 11.8,1,1, 4.749, 10548.573, 204.111, 52610.163 20/05/28,09:47:16,01,07,1, 11.8,1,1, 4.749, 10548.592, 204.118, 52610.033 20/05/28,09:47:16,02,07,1, 11.8,1,1, 4.749, 10548.592, 204.112, 52610.109 20/05/28,09:47:16,03,07,1, 11.8,1,1, 4.749, 10548.595, 204.136, 52610.159 20/05/28,09:47:16,04,07,1, 11.8,1,1, 4.749, 10548.580, 204.129, 52610.129 20/05/28,09:47:16,05,07,1, 11.8,1,1, 4.749, 10548.579, 204.126, 52610.080 20/05/28,09:47:16,06,07,1, 11.8,1,1, 4.749, 10548.580, 204.130, 52610.015 20/05/28,09:47:16,07,07,1, 11.8,1,1, 4.749, 10548.596, 204.100, 52609.958 20/05/28,09:47:16,08,07,1, 11.8,1,1, 4.749, 10548.560, 204.114, 52609.969 20/05/28,09:47:16,09,07,1, 11.8,1,1, 4.749, 10548.586, 204.131, 52610.021 20/05/28,09:47:16,10,07,1, 11.8,1,1, 4.749, 10548.586, 204.117, 52610.088 20/05/28,09:47:16,11,07,1, 11.8,1,1, 4.749, 10548.589, 204.128, 52610.159 20/05/28,09:47:16,12,07,1, 11.8,1,1, 4.749, 10548.591, 204.133, 52610.138 20/05/28,09:47:16,13,07,1, 11.8,1,1, 4.749, 10548.559, 204.106, 52610.031 20/05/28,09:47:16,14,07,1, 11.8,1,1, 4.749, 10548.587, 204.109, 52610.017 20/05/28,09:47:16,15,07,1, 11.8,1,1, 4.749, 10548.555, 204.116, 52609.948 20/05/28,09:47:16,16,07,1, 11.8,1,1, 4.749, 10548.574, 204.120, 52609.976 20/05/28,09:47:16,17,07,1, 11.8,1,1, 4.749, 10548.551, 204.117, 52610.005 20/05/28,09:47:16,18,07,1, 11.8,1,1, 4.749, 10548.570, 204.120, 52610.110 20/05/28,09:47:16,19,07,1, 11.8,1,1, 4.749, 10548.576, 204.111, 52610.163 20/05/28,09:47:17,00,07,1, 11.9,1,1, 4.745, 10548.539, 204.091, 52609.979 20/05/28,09:47:17,01,07,1, 11.9,1,1, 4.745, 10548.552, 204.106, 52610.079 20/05/28,09:47:17,02,07,1, 11.9,1,1, 4.745, 10548.591, 204.094, 52610.027 20/05/28,09:47:17,03,07,1, 11.9,1,1, 4.745, 10548.552, 204.096, 52609.954 20/05/28,09:47:17,04,07,1, 11.9,1,1, 4.745, 10548.547, 204.075, 52609.950 20/05/28,09:47:17,05,07,1, 11.9,1,1, 4.745, 10548.541, 204.085, 52610.004 20/05/28,09:47:17,06,07,1, 11.9,1,1, 4.745, 10548.550, 204.105, 52610.066 20/05/28,09:47:17,07,07,1, 11.9,1,1, 4.745, 10548.542, 204.103, 52610.169 20/05/28,09:47:17,08,07,1, 11.9,1,1, 4.745, 10548.538, 204.091, 52610.185 20/05/28,09:47:17,09,07,1, 11.9,1,1, 4.745, 10548.534, 204.093, 52610.105 20/05/28,09:47:17,10,07,1, 11.9,1,1, 4.745, 10548.524, 204.071, 52610.053 20/05/28,09:47:17,11,07,1, 11.9,1,1, 4.745, 10548.516, 204.105, 52609.982 20/05/28,09:47:17,12,07,1, 11.9,1,1, 4.745, 10548.521, 204.091, 52609.988 20/05/28,09:47:17,13,07,1, 11.9,1,1, 4.745, 10548.536, 204.081, 52610.029 20/05/28,09:47:17,14,07,1, 11.9,1,1, 4.745, 10548.531, 204.105, 52610.055 20/05/28,09:47:17,15,07,1, 11.9,1,1, 4.745, 10548.518, 204.100, 52610.101 20/05/28,09:47:17,16,07,1, 11.9,1,1, 4.745, 10548.502, 204.101, 52610.156 20/05/28,09:47:17,17,07,1, 11.9,1,1, 4.745, 10548.505, 204.106, 52610.114 20/05/28,09:47:17,18,07,1, 11.9,1,1, 4.745, 10548.530, 204.063, 52610.051 20/05/28,09:47:17,19,07,1, 11.9,1,1, 4.745, 10548.545, 204.091, 52609.979 20/05/28,09:47:18,00,07,1, 11.8,1,1, 4.747, 10548.481, 204.067, 52610.110 20/05/28,09:47:18,01,07,1, 11.8,1,1, 4.747, 10548.522, 204.073, 52609.959 20/05/28,09:47:18,02,07,1, 11.8,1,1, 4.747, 10548.515, 204.086, 52610.028 20/05/28,09:47:18,03,07,1, 11.8,1,1, 4.747, 10548.521, 204.094, 52610.089 20/05/28,09:47:18,04,07,1, 11.8,1,1, 4.747, 10548.487, 204.089, 52610.106 20/05/28,09:47:18,05,07,1, 11.8,1,1, 4.747, 10548.504, 204.078, 52610.093 20/05/28,09:47:18,06,07,1, 11.8,1,1, 4.747, 10548.524, 204.082, 52610.020 20/05/28,09:47:18,07,07,1, 11.8,1,1, 4.747, 10548.475, 204.079, 52609.977 20/05/28,09:47:18,08,07,1, 11.8,1,1, 4.747, 10548.508, 204.080, 52609.954 20/05/28,09:47:18,09,07,1, 11.8,1,1, 4.747, 10548.527, 204.055, 52609.997 20/05/28,09:47:18,10,07,1, 11.8,1,1, 4.747, 10548.494, 204.089, 52610.005 20/05/28,09:47:18,11,07,1, 11.8,1,1, 4.747, 10548.521, 204.088, 52610.143 20/05/28,09:47:18,12,07,1, 11.8,1,1, 4.747, 10548.509, 204.102, 52610.151 20/05/28,09:47:18,13,07,1, 11.8,1,1, 4.747, 10548.479, 204.084, 52610.158 20/05/28,09:47:18,14,07,1, 11.8,1,1, 4.747, 10548.479, 204.062, 52610.067 20/05/28,09:47:18,15,07,1, 11.8,1,1, 4.747, 10548.484, 204.036, 52610.036 20/05/28,09:47:18,16,07,1, 11.8,1,1, 4.747, 10548.493, 204.055, 52609.997 20/05/28,09:47:18,17,07,1, 11.8,1,1, 4.747, 10548.487, 204.055, 52609.997 20/05/28,09:47:18,18,07,1, 11.8,1,1, 4.747, 10548.499, 204.044, 52610.027 20/05/28,09:47:18,19,07,1, 11.8,1,1, 4.747, 10548.488, 204.067, 52610.110 20/05/28,09:47:19,00,07,1, 11.9,1,1, 4.748, 10548.431, 204.065, 52609.943 20/05/28,09:47:19,01,07,1, 11.9,1,1, 4.748, 10548.448, 204.055, 52610.157 20/05/28,09:47:19,02,07,1, 11.9,1,1, 4.748, 10548.439, 204.027, 52609.912 20/05/28,09:47:19,03,07,1, 11.9,1,1, 4.748, 10548.452, 204.038, 52610.071 20/05/28,09:47:19,04,07,1, 11.9,1,1, 4.748, 10548.475, 204.031, 52609.961 20/05/28,09:47:19,05,07,1, 11.9,1,1, 4.748, 10548.487, 204.029, 52609.922 20/05/28,09:47:19,06,07,1, 11.9,1,1, 4.748, 10548.460, 204.057, 52609.991 20/05/28,09:47:19,07,07,1, 11.9,1,1, 4.748, 10548.442, 204.053, 52610.056 20/05/28,09:47:19,08,07,1, 11.9,1,1, 4.748, 10548.467, 204.041, 52610.073 20/05/28,09:47:19,09,07,1, 11.9,1,1, 4.748, 10548.448, 204.068, 52610.086 20/05/28,09:47:19,10,07,1, 11.9,1,1, 4.748, 10548.443, 204.066, 52610.013 20/05/28,09:47:19,11,07,1, 11.9,1,1, 4.748, 10548.452, 204.059, 52609.957 20/05/28,09:47:19,12,07,1, 11.9,1,1, 4.748, 10548.450, 204.045, 52609.905 20/05/28,09:47:19,13,07,1, 11.9,1,1, 4.748, 10548.463, 204.037, 52609.914 20/05/28,09:47:19,14,07,1, 11.9,1,1, 4.748, 10548.437, 204.058, 52609.986 20/05/28,09:47:19,15,07,1, 11.9,1,1, 4.748, 10548.430, 204.049, 52610.030 20/05/28,09:47:19,16,07,1, 11.9,1,1, 4.748, 10548.420, 204.073, 52610.104 20/05/28,09:47:19,17,07,1, 11.9,1,1, 4.748, 10548.406, 204.078, 52610.101 20/05/28,09:47:19,18,07,1, 11.9,1,1, 4.748, 10548.435, 204.052, 52610.040 20/05/28,09:47:19,19,07,1, 11.9,1,1, 4.748, 10548.436, 204.065, 52609.943 20/05/28,09:47:20,00,07,1, 11.9,1,1, 4.747, 10548.389, 204.018, 52610.099 20/05/28,09:47:20,01,07,1, 11.9,1,1, 4.747, 10548.425, 204.023, 52609.923 20/05/28,09:47:20,02,07,1, 11.9,1,1, 4.747, 10548.443, 204.057, 52609.966 20/05/28,09:47:20,03,07,1, 11.9,1,1, 4.747, 10548.420, 204.033, 52610.092 20/05/28,09:47:20,04,07,1, 11.9,1,1, 4.747, 10548.426, 204.072, 52610.179 20/05/28,09:47:20,05,07,1, 11.9,1,1, 4.747, 10548.434, 204.075, 52610.174 20/05/28,09:47:20,06,07,1, 11.9,1,1, 4.747, 10548.423, 204.077, 52610.105 20/05/28,09:47:20,07,07,1, 11.9,1,1, 4.747, 10548.421, 204.050, 52610.048 20/05/28,09:47:20,08,07,1, 11.9,1,1, 4.747, 10548.433, 204.032, 52610.022 20/05/28,09:47:20,09,07,1, 11.9,1,1, 4.747, 10548.431, 204.027, 52609.997 20/05/28,09:47:20,10,07,1, 11.9,1,1, 4.747, 10548.421, 204.036, 52610.063 20/05/28,09:47:20,11,07,1, 11.9,1,1, 4.747, 10548.415, 204.036, 52610.121 20/05/28,09:47:20,12,07,1, 11.9,1,1, 4.747, 10548.396, 204.022, 52610.183 20/05/28,09:47:20,13,07,1, 11.9,1,1, 4.747, 10548.383, 204.045, 52610.158 20/05/28,09:47:20,14,07,1, 11.9,1,1, 4.747, 10548.400, 204.023, 52610.148 20/05/28,09:47:20,15,07,1, 11.9,1,1, 4.747, 10548.393, 204.075, 52610.068 20/05/28,09:47:20,16,07,1, 11.9,1,1, 4.747, 10548.401, 204.032, 52609.976 20/05/28,09:47:20,17,07,1, 11.9,1,1, 4.747, 10548.407, 204.039, 52609.992 20/05/28,09:47:20,18,07,1, 11.9,1,1, 4.747, 10548.405, 204.027, 52610.028 20/05/28,09:47:20,19,07,1, 11.9,1,1, 4.747, 10548.397, 204.018, 52610.099 20/05/28,09:47:21,00,07,1, 11.9,1,1, 4.747, 10548.339, 204.014, 52610.119 20/05/28,09:47:21,01,07,1, 11.9,1,1, 4.747, 10548.360, 204.053, 52610.186 20/05/28,09:47:21,02,07,1, 11.9,1,1, 4.747, 10548.380, 204.045, 52610.143 20/05/28,09:47:21,03,07,1, 11.9,1,1, 4.747, 10548.390, 204.041, 52610.065 20/05/28,09:47:21,04,07,1, 11.9,1,1, 4.747, 10548.385, 204.047, 52610.035 20/05/28,09:47:21,05,07,1, 11.9,1,1, 4.747, 10548.379, 204.051, 52610.000 20/05/28,09:47:21,06,07,1, 11.9,1,1, 4.747, 10548.346, 204.040, 52609.993 20/05/28,09:47:21,07,07,1, 11.9,1,1, 4.747, 10548.367, 204.042, 52610.048 20/05/28,09:47:21,08,07,1, 11.9,1,1, 4.747, 10548.388, 204.060, 52610.051 20/05/28,09:47:21,09,07,1, 11.9,1,1, 4.747, 10548.340, 204.046, 52610.213 20/05/28,09:47:21,10,07,1, 11.9,1,1, 4.747, 10548.353, 204.049, 52610.153 20/05/28,09:47:21,11,07,1, 11.9,1,1, 4.747, 10548.362, 204.033, 52610.071 20/05/28,09:47:21,12,07,1, 11.9,1,1, 4.747, 10548.363, 204.026, 52610.047 20/05/28,09:47:21,13,07,1, 11.9,1,1, 4.747, 10548.378, 204.029, 52609.976 20/05/28,09:47:21,14,07,1, 11.9,1,1, 4.747, 10548.383, 204.041, 52610.014 20/05/28,09:47:21,15,07,1, 11.9,1,1, 4.747, 10548.352, 204.021, 52610.084 20/05/28,09:47:21,16,07,1, 11.9,1,1, 4.747, 10548.378, 204.038, 52610.110 20/05/28,09:47:21,17,07,1, 11.9,1,1, 4.747, 10548.358, 204.019, 52610.164 20/05/28,09:47:21,18,07,1, 11.9,1,1, 4.747, 10548.373, 204.038, 52610.170 20/05/28,09:47:21,19,07,1, 11.9,1,1, 4.747, 10548.342, 204.014, 52610.119 20/05/28,09:47:22,00,07,1, 11.9,1,1, 4.747, 10548.264, 203.967, 52609.987 20/05/28,09:47:22,01,07,1, 11.9,1,1, 4.747, 10548.374, 204.025, 52610.006 20/05/28,09:47:22,02,07,1, 11.9,1,1, 4.747, 10548.345, 204.025, 52610.027 20/05/28,09:47:22,03,07,1, 11.9,1,1, 4.747, 10548.327, 204.017, 52610.017 20/05/28,09:47:22,04,07,1, 11.9,1,1, 4.747, 10548.331, 204.016, 52610.093 20/05/28,09:47:22,05,07,1, 11.9,1,1, 4.747, 10548.350, 204.022, 52610.141 20/05/28,09:47:22,06,07,1, 11.9,1,1, 4.747, 10548.333, 204.040, 52610.160 20/05/28,09:47:22,07,07,1, 11.9,1,1, 4.747, 10548.318, 204.014, 52610.131 20/05/28,09:47:22,08,07,1, 11.9,1,1, 4.747, 10548.328, 204.016, 52610.052 20/05/28,09:47:22,09,07,1, 11.9,1,1, 4.747, 10548.302, 204.008, 52609.940 20/05/28,09:47:22,10,07,1, 11.9,1,1, 4.747, 10548.321, 204.011, 52609.971 20/05/28,09:47:22,11,07,1, 11.9,1,1, 4.747, 10548.334, 204.018, 52609.977 20/05/28,09:47:22,12,07,1, 11.9,1,1, 4.747, 10548.313, 203.999, 52610.089 20/05/28,09:47:22,13,07,1, 11.9,1,1, 4.747, 10548.311, 204.001, 52610.156 20/05/28,09:47:22,14,07,1, 11.9,1,1, 4.747, 10548.310, 204.026, 52610.136 20/05/28,09:47:22,15,07,1, 11.9,1,1, 4.747, 10548.307, 204.010, 52610.113 20/05/28,09:47:22,16,07,1, 11.9,1,1, 4.747, 10548.278, 204.015, 52610.022 20/05/28,09:47:22,17,07,1, 11.9,1,1, 4.747, 10548.270, 204.009, 52609.951 20/05/28,09:47:22,18,07,1, 11.9,1,1, 4.747, 10548.265, 203.995, 52609.960 20/05/28,09:47:22,19,07,1, 11.9,1,1, 4.747, 10548.266, 203.967, 52609.987 20/05/28,09:47:23,00,07,1, 11.9,1,1, 4.748, 10548.239, 203.984, 52610.100 20/05/28,09:47:23,01,07,1, 11.9,1,1, 4.748, 10548.301, 204.011, 52610.060 20/05/28,09:47:23,02,07,1, 11.9,1,1, 4.748, 10548.273, 204.006, 52610.117 20/05/28,09:47:23,03,07,1, 11.9,1,1, 4.748, 10548.300, 204.027, 52610.123 20/05/28,09:47:23,04,07,1, 11.9,1,1, 4.748, 10548.266, 204.002, 52610.062 20/05/28,09:47:23,05,07,1, 11.9,1,1, 4.748, 10548.278, 203.985, 52610.009 20/05/28,09:47:23,06,07,1, 11.9,1,1, 4.748, 10548.267, 203.984, 52609.994 20/05/28,09:47:23,07,07,1, 11.9,1,1, 4.748, 10548.277, 204.007, 52609.993 20/05/28,09:47:23,08,07,1, 11.9,1,1, 4.748, 10548.267, 203.996, 52610.004 20/05/28,09:47:23,09,07,1, 11.9,1,1, 4.748, 10548.276, 204.003, 52610.101 20/05/28,09:47:23,10,07,1, 11.9,1,1, 4.748, 10548.245, 203.975, 52610.124 20/05/28,09:47:23,11,07,1, 11.9,1,1, 4.748, 10548.245, 203.997, 52610.132 20/05/28,09:47:23,12,07,1, 11.9,1,1, 4.748, 10548.284, 204.011, 52610.025 20/05/28,09:47:23,13,07,1, 11.9,1,1, 4.748, 10548.273, 203.966, 52609.977 20/05/28,09:47:23,14,07,1, 11.9,1,1, 4.748, 10548.242, 203.990, 52609.972 20/05/28,09:47:23,15,07,1, 11.9,1,1, 4.748, 10548.275, 203.984, 52609.987 20/05/28,09:47:23,16,07,1, 11.9,1,1, 4.748, 10548.271, 203.993, 52610.006 20/05/28,09:47:23,17,07,1, 11.9,1,1, 4.748, 10548.271, 203.977, 52610.107 20/05/28,09:47:23,18,07,1, 11.9,1,1, 4.748, 10548.251, 203.980, 52610.115 20/05/28,09:47:23,19,07,1, 11.9,1,1, 4.748, 10548.239, 203.984, 52610.100 20/05/28,09:47:24,00,07,1, 11.9,1,1, 4.748, 10548.180, 203.918, 52609.938 20/05/28,09:47:24,01,07,1, 11.9,1,1, 4.748, 10548.245, 203.970, 52610.059 20/05/28,09:47:24,02,07,1, 11.9,1,1, 4.748, 10548.235, 203.955, 52609.975 20/05/28,09:47:24,03,07,1, 11.9,1,1, 4.748, 10548.250, 203.936, 52609.936 20/05/28,09:47:24,04,07,1, 11.9,1,1, 4.748, 10548.228, 203.956, 52609.962 20/05/28,09:47:24,05,07,1, 11.9,1,1, 4.748, 10548.240, 203.962, 52610.074 20/05/28,09:47:24,06,07,1, 11.9,1,1, 4.748, 10548.207, 203.960, 52610.219 20/05/28,09:47:24,07,07,1, 11.9,1,1, 4.748, 10548.222, 203.953, 52610.062 20/05/28,09:47:24,08,07,1, 11.9,1,1, 4.748, 10548.232, 203.934, 52610.038 20/05/28,09:47:24,09,07,1, 11.9,1,1, 4.748, 10548.236, 203.942, 52609.993 20/05/28,09:47:24,10,07,1, 11.9,1,1, 4.748, 10548.198, 203.934, 52609.933 20/05/28,09:47:24,11,07,1, 11.9,1,1, 4.748, 10548.224, 203.938, 52609.916 20/05/28,09:47:24,12,07,1, 11.9,1,1, 4.748, 10548.201, 203.942, 52609.917 20/05/28,09:47:24,13,07,1, 11.9,1,1, 4.748, 10548.192, 203.966, 52610.071 20/05/28,09:47:24,14,07,1, 11.9,1,1, 4.748, 10548.217, 203.951, 52610.084 20/05/28,09:47:24,15,07,1, 11.9,1,1, 4.748, 10548.211, 203.963, 52610.117 20/05/28,09:47:24,16,07,1, 11.9,1,1, 4.748, 10548.191, 203.923, 52610.077 20/05/28,09:47:24,17,07,1, 11.9,1,1, 4.748, 10548.193, 203.916, 52610.053 20/05/28,09:47:24,18,07,1, 11.9,1,1, 4.748, 10548.204, 203.947, 52610.005 20/05/28,09:47:24,19,07,1, 11.9,1,1, 4.748, 10548.181, 203.918, 52609.938 20/05/28,09:47:25,00,07,1, 12.0,1,1, 4.750, 10548.147, 203.927, 52610.112 20/05/28,09:47:25,01,07,1, 12.0,1,1, 4.750, 10548.187, 203.928, 52610.044 20/05/28,09:47:25,02,07,1, 12.0,1,1, 4.750, 10548.201, 203.959, 52610.135 20/05/28,09:47:25,03,07,1, 12.0,1,1, 4.750, 10548.198, 203.967, 52610.153 20/05/28,09:47:25,04,07,1, 12.0,1,1, 4.750, 10548.188, 203.944, 52610.148 20/05/28,09:47:25,05,07,1, 12.0,1,1, 4.750, 10548.175, 203.947, 52610.052 20/05/28,09:47:25,06,07,1, 12.0,1,1, 4.750, 10548.198, 203.923, 52609.949 20/05/28,09:47:25,07,07,1, 12.0,1,1, 4.750, 10548.191, 203.905, 52609.973 20/05/28,09:47:25,08,07,1, 12.0,1,1, 4.750, 10548.194, 203.939, 52609.988 20/05/28,09:47:25,09,07,1, 12.0,1,1, 4.750, 10548.178, 203.932, 52610.075 20/05/28,09:47:25,10,07,1, 12.0,1,1, 4.750, 10548.201, 203.924, 52610.085 20/05/28,09:47:25,11,07,1, 12.0,1,1, 4.750, 10548.165, 203.949, 52610.106 20/05/28,09:47:25,12,07,1, 12.0,1,1, 4.750, 10548.162, 203.937, 52610.123 20/05/28,09:47:25,13,07,1, 12.0,1,1, 4.750, 10548.151, 203.914, 52610.035 20/05/28,09:47:25,14,07,1, 12.0,1,1, 4.750, 10548.188, 203.916, 52609.995 20/05/28,09:47:25,15,07,1, 12.0,1,1, 4.750, 10548.198, 203.915, 52609.956 20/05/28,09:47:25,16,07,1, 12.0,1,1, 4.750, 10548.221, 203.909, 52609.940 20/05/28,09:47:25,17,07,1, 12.0,1,1, 4.750, 10548.201, 203.935, 52610.000 20/05/28,09:47:25,18,07,1, 12.0,1,1, 4.750, 10548.147, 203.949, 52610.111 20/05/28,09:47:25,19,07,1, 12.0,1,1, 4.750, 10548.155, 203.927, 52610.112 20/05/28,09:47:26,00,07,1, 12.0,1,1, 4.748, 10548.130, 203.863, 52609.982 20/05/28,09:47:26,01,07,1, 12.0,1,1, 4.748, 10548.161, 203.934, 52610.039 20/05/28,09:47:26,02,07,1, 12.0,1,1, 4.748, 10548.166, 203.890, 52609.966 20/05/28,09:47:26,03,07,1, 12.0,1,1, 4.748, 10548.162, 203.883, 52609.920 20/05/28,09:47:26,04,07,1, 12.0,1,1, 4.748, 10548.156, 203.896, 52610.004 20/05/28,09:47:26,05,07,1, 12.0,1,1, 4.748, 10548.166, 203.874, 52610.071 20/05/28,09:47:26,06,07,1, 12.0,1,1, 4.748, 10548.171, 203.909, 52610.091 20/05/28,09:47:26,07,07,1, 12.0,1,1, 4.748, 10548.173, 203.914, 52610.157 20/05/28,09:47:26,08,07,1, 12.0,1,1, 4.748, 10548.153, 203.903, 52610.123 20/05/28,09:47:26,09,07,1, 12.0,1,1, 4.748, 10548.152, 203.890, 52610.067 20/05/28,09:47:26,10,07,1, 12.0,1,1, 4.748, 10548.149, 203.908, 52609.992 20/05/28,09:47:26,11,07,1, 12.0,1,1, 4.748, 10548.147, 203.909, 52609.986 20/05/28,09:47:26,12,07,1, 12.0,1,1, 4.748, 10548.169, 203.891, 52610.024 20/05/28,09:47:26,13,07,1, 12.0,1,1, 4.748, 10548.150, 203.885, 52610.038 20/05/28,09:47:26,14,07,1, 12.0,1,1, 4.748, 10548.169, 203.926, 52610.128 20/05/28,09:47:26,15,07,1, 12.0,1,1, 4.748, 10548.127, 203.905, 52610.194 20/05/28,09:47:26,16,07,1, 12.0,1,1, 4.748, 10548.143, 203.873, 52610.156 20/05/28,09:47:26,17,07,1, 12.0,1,1, 4.748, 10548.132, 203.891, 52610.098 20/05/28,09:47:26,18,07,1, 12.0,1,1, 4.748, 10548.125, 203.881, 52609.998 20/05/28,09:47:26,19,07,1, 12.0,1,1, 4.748, 10548.131, 203.863, 52609.982 20/05/28,09:47:27,00,07,1, 11.8,1,1, 4.745, 10548.080, 203.882, 52610.073 20/05/28,09:47:27,01,07,1, 11.8,1,1, 4.745, 10548.145, 203.878, 52610.017 20/05/28,09:47:27,02,07,1, 11.8,1,1, 4.745, 10548.147, 203.881, 52610.052 20/05/28,09:47:27,03,07,1, 11.8,1,1, 4.745, 10548.127, 203.900, 52610.138 20/05/28,09:47:27,04,07,1, 11.8,1,1, 4.745, 10548.095, 203.875, 52610.170 20/05/28,09:47:27,05,07,1, 11.8,1,1, 4.745, 10548.097, 203.860, 52610.046 20/05/28,09:47:27,06,07,1, 11.8,1,1, 4.745, 10548.120, 203.853, 52609.972 20/05/28,09:47:27,07,07,1, 11.8,1,1, 4.745, 10548.100, 203.864, 52609.961 20/05/28,09:47:27,08,07,1, 11.8,1,1, 4.745, 10548.095, 203.886, 52609.968 20/05/28,09:47:27,09,07,1, 11.8,1,1, 4.745, 10548.087, 203.851, 52610.033 20/05/28,09:47:27,10,07,1, 11.8,1,1, 4.745, 10548.110, 203.892, 52610.140 20/05/28,09:47:27,11,07,1, 11.8,1,1, 4.745, 10548.090, 203.889, 52610.118 20/05/28,09:47:27,12,07,1, 11.8,1,1, 4.745, 10548.079, 203.859, 52610.071 20/05/28,09:47:27,13,07,1, 11.8,1,1, 4.745, 10548.079, 203.862, 52609.949 20/05/28,09:47:27,14,07,1, 11.8,1,1, 4.745, 10548.093, 203.857, 52609.918 20/05/28,09:47:27,15,07,1, 11.8,1,1, 4.745, 10548.097, 203.836, 52609.843 20/05/28,09:47:27,16,07,1, 11.8,1,1, 4.745, 10548.105, 203.856, 52609.891 20/05/28,09:47:27,17,07,1, 11.8,1,1, 4.745, 10548.091, 203.853, 52609.992 20/05/28,09:47:27,18,07,1, 11.8,1,1, 4.745, 10548.071, 203.832, 52610.042 20/05/28,09:47:27,19,07,1, 11.8,1,1, 4.745, 10548.086, 203.882, 52610.073 20/05/28,09:47:28,00,07,1, 11.9,1,1, 4.744, 10547.963, 203.817, 52609.986 20/05/28,09:47:28,01,07,1, 11.9,1,1, 4.744, 10548.078, 203.840, 52609.975 20/05/28,09:47:28,02,07,1, 11.9,1,1, 4.744, 10548.063, 203.841, 52609.891 20/05/28,09:47:28,03,07,1, 11.9,1,1, 4.744, 10548.054, 203.809, 52609.741 20/05/28,09:47:28,04,07,1, 11.9,1,1, 4.744, 10548.054, 203.846, 52609.995 20/05/28,09:47:28,05,07,1, 11.9,1,1, 4.744, 10548.103, 203.855, 52609.985 20/05/28,09:47:28,06,07,1, 11.9,1,1, 4.744, 10548.065, 203.853, 52610.039 20/05/28,09:47:28,07,07,1, 11.9,1,1, 4.744, 10548.055, 203.864, 52610.074 20/05/28,09:47:28,08,07,1, 11.9,1,1, 4.744, 10548.045, 203.822, 52610.029 20/05/28,09:47:28,09,07,1, 11.9,1,1, 4.744, 10548.061, 203.821, 52609.943 20/05/28,09:47:28,10,07,1, 11.9,1,1, 4.744, 10548.028, 203.808, 52609.910 20/05/28,09:47:28,11,07,1, 11.9,1,1, 4.744, 10548.042, 203.785, 52609.911 20/05/28,09:47:28,12,07,1, 11.9,1,1, 4.744, 10548.056, 203.821, 52609.929 20/05/28,09:47:28,13,07,1, 11.9,1,1, 4.744, 10548.048, 203.838, 52610.031 20/05/28,09:47:28,14,07,1, 11.9,1,1, 4.744, 10548.036, 203.839, 52610.138 20/05/28,09:47:28,15,07,1, 11.9,1,1, 4.744, 10548.048, 203.828, 52610.186 20/05/28,09:47:28,16,07,1, 11.9,1,1, 4.744, 10548.033, 203.833, 52610.105 20/05/28,09:47:28,17,07,1, 11.9,1,1, 4.744, 10548.003, 203.822, 52609.950 20/05/28,09:47:28,18,07,1, 11.9,1,1, 4.744, 10548.038, 203.820, 52609.882 20/05/28,09:47:28,19,07,1, 11.9,1,1, 4.744, 10547.971, 203.817, 52609.986 20/05/28,09:47:29,00,07,1, 11.9,1,1, 4.747, 10548.005, 203.813, 52610.099 20/05/28,09:47:29,01,07,1, 11.9,1,1, 4.747, 10548.014, 203.803, 52609.888 20/05/28,09:47:29,02,07,1, 11.9,1,1, 4.747, 10548.012, 203.815, 52610.206 20/05/28,09:47:29,03,07,1, 11.9,1,1, 4.747, 10548.036, 203.802, 52610.109 20/05/28,09:47:29,04,07,1, 11.9,1,1, 4.747, 10548.038, 203.788, 52610.072 20/05/28,09:47:29,05,07,1, 11.9,1,1, 4.747, 10548.018, 203.808, 52610.016 20/05/28,09:47:29,06,07,1, 11.9,1,1, 4.747, 10548.013, 203.821, 52609.979 20/05/28,09:47:29,07,07,1, 11.9,1,1, 4.747, 10548.012, 203.808, 52609.916 20/05/28,09:47:29,08,07,1, 11.9,1,1, 4.747, 10547.998, 203.828, 52610.011 20/05/28,09:47:29,09,07,1, 11.9,1,1, 4.747, 10548.006, 203.820, 52610.022 20/05/28,09:47:29,10,07,1, 11.9,1,1, 4.747, 10548.006, 203.833, 52610.110 20/05/28,09:47:29,11,07,1, 11.9,1,1, 4.747, 10547.983, 203.822, 52610.109 20/05/28,09:47:29,12,07,1, 11.9,1,1, 4.747, 10547.969, 203.831, 52610.087 20/05/28,09:47:29,13,07,1, 11.9,1,1, 4.747, 10548.013, 203.826, 52609.994 20/05/28,09:47:29,14,07,1, 11.9,1,1, 4.747, 10547.992, 203.822, 52609.982 20/05/28,09:47:29,15,07,1, 11.9,1,1, 4.747, 10547.986, 203.797, 52609.951 20/05/28,09:47:29,16,07,1, 11.9,1,1, 4.747, 10547.991, 203.777, 52609.953 20/05/28,09:47:29,17,07,1, 11.9,1,1, 4.747, 10548.010, 203.818, 52610.032 20/05/28,09:47:29,18,07,1, 11.9,1,1, 4.747, 10547.991, 203.843, 52610.094 20/05/28,09:47:29,19,07,1, 11.9,1,1, 4.747, 10548.012, 203.813, 52610.099 20/05/28,09:47:30,00,07,1, 11.8,1,1, 4.740, 10547.947, 203.780, 52610.009 20/05/28,09:47:30,01,07,1, 11.8,1,1, 4.740, 10547.971, 203.820, 52609.998 20/05/28,09:47:30,02,07,1, 11.8,1,1, 4.740, 10548.001, 203.809, 52609.926 20/05/28,09:47:30,03,07,1, 11.8,1,1, 4.740, 10547.989, 203.795, 52610.081 20/05/28,09:47:30,04,07,1, 11.8,1,1, 4.740, 10547.970, 203.789, 52609.949 20/05/28,09:47:30,05,07,1, 11.8,1,1, 4.740, 10548.023, 203.794, 52609.936 20/05/28,09:47:30,06,07,1, 11.8,1,1, 4.740, 10547.962, 203.780, 52610.083 20/05/28,09:47:30,07,07,1, 11.8,1,1, 4.740, 10547.975, 203.809, 52610.131 20/05/28,09:47:30,08,07,1, 11.8,1,1, 4.740, 10547.975, 203.793, 52610.167 20/05/28,09:47:30,09,07,1, 11.8,1,1, 4.740, 10547.972, 203.804, 52610.109 20/05/28,09:47:30,10,07,1, 11.8,1,1, 4.740, 10547.984, 203.806, 52610.060 20/05/28,09:47:30,11,07,1, 11.8,1,1, 4.740, 10547.991, 203.797, 52610.022 20/05/28,09:47:30,12,07,1, 11.8,1,1, 4.740, 10547.977, 203.780, 52609.987 20/05/28,09:47:30,13,07,1, 11.8,1,1, 4.740, 10547.968, 203.804, 52610.021 20/05/28,09:47:30,14,07,1, 11.8,1,1, 4.740, 10547.971, 203.794, 52610.115 20/05/28,09:47:30,15,07,1, 11.8,1,1, 4.740, 10547.982, 203.810, 52610.181 20/05/28,09:47:30,16,07,1, 11.8,1,1, 4.740, 10547.956, 203.805, 52610.198 20/05/28,09:47:30,17,07,1, 11.8,1,1, 4.740, 10547.947, 203.799, 52610.148 20/05/28,09:47:30,18,07,1, 11.8,1,1, 4.740, 10547.949, 203.773, 52610.060 20/05/28,09:47:30,19,07,1, 11.8,1,1, 4.740, 10547.949, 203.780, 52610.009 20/05/28,09:47:31,00,07,1, 11.9,1,1, 4.749, 10547.922, 203.742, 52610.099 20/05/28,09:47:31,01,07,1, 11.9,1,1, 4.749, 10547.943, 203.765, 52610.051 20/05/28,09:47:31,02,07,1, 11.9,1,1, 4.749, 10547.949, 203.770, 52610.150 20/05/28,09:47:31,03,07,1, 11.9,1,1, 4.749, 10547.961, 203.777, 52610.167 20/05/28,09:47:31,04,07,1, 11.9,1,1, 4.749, 10547.936, 203.783, 52610.209 20/05/28,09:47:31,05,07,1, 11.9,1,1, 4.749, 10547.950, 203.783, 52610.175 20/05/28,09:47:31,06,07,1, 11.9,1,1, 4.749, 10547.925, 203.759, 52610.071 20/05/28,09:47:31,07,07,1, 11.9,1,1, 4.749, 10547.955, 203.767, 52610.036 20/05/28,09:47:31,08,07,1, 11.9,1,1, 4.749, 10547.950, 203.767, 52609.985 20/05/28,09:47:31,09,07,1, 11.9,1,1, 4.749, 10547.944, 203.764, 52609.999 20/05/28,09:47:31,10,07,1, 11.9,1,1, 4.749, 10547.916, 203.738, 52610.039 20/05/28,09:47:31,11,07,1, 11.9,1,1, 4.749, 10547.930, 203.761, 52610.113 20/05/28,09:47:31,12,07,1, 11.9,1,1, 4.749, 10547.930, 203.765, 52610.198 20/05/28,09:47:31,13,07,1, 11.9,1,1, 4.749, 10547.940, 203.764, 52610.216 20/05/28,09:47:31,14,07,1, 11.9,1,1, 4.749, 10547.912, 203.734, 52610.093 20/05/28,09:47:31,15,07,1, 11.9,1,1, 4.749, 10547.943, 203.748, 52610.043 20/05/28,09:47:31,16,07,1, 11.9,1,1, 4.749, 10547.946, 203.742, 52610.004 20/05/28,09:47:31,17,07,1, 11.9,1,1, 4.749, 10547.942, 203.736, 52610.005 20/05/28,09:47:31,18,07,1, 11.9,1,1, 4.749, 10547.920, 203.741, 52610.063 20/05/28,09:47:31,19,07,1, 11.9,1,1, 4.749, 10547.927, 203.742, 52610.099 20/05/28,09:47:32,00,07,1, 11.9,1,1, 4.746, 10547.863, 203.691, 52610.037 20/05/28,09:47:32,01,07,1, 11.9,1,1, 4.746, 10547.917, 203.755, 52610.133 20/05/28,09:47:32,02,07,1, 11.9,1,1, 4.746, 10547.897, 203.742, 52610.114 20/05/28,09:47:32,03,07,1, 11.9,1,1, 4.746, 10547.891, 203.740, 52610.062 20/05/28,09:47:32,04,07,1, 11.9,1,1, 4.746, 10547.885, 203.722, 52609.972 20/05/28,09:47:32,05,07,1, 11.9,1,1, 4.746, 10547.915, 203.712, 52609.985 20/05/28,09:47:32,06,07,1, 11.9,1,1, 4.746, 10547.918, 203.728, 52610.012 20/05/28,09:47:32,07,07,1, 11.9,1,1, 4.746, 10547.905, 203.740, 52610.080 20/05/28,09:47:32,08,07,1, 11.9,1,1, 4.746, 10547.907, 203.704, 52610.125 20/05/28,09:47:32,09,07,1, 11.9,1,1, 4.746, 10547.880, 203.737, 52610.150 20/05/28,09:47:32,10,07,1, 11.9,1,1, 4.746, 10547.880, 203.717, 52610.124 20/05/28,09:47:32,11,07,1, 11.9,1,1, 4.746, 10547.889, 203.713, 52610.046 20/05/28,09:47:32,12,07,1, 11.9,1,1, 4.746, 10547.887, 203.716, 52609.956 20/05/28,09:47:32,13,07,1, 11.9,1,1, 4.746, 10547.877, 203.702, 52609.961 20/05/28,09:47:32,14,07,1, 11.9,1,1, 4.746, 10547.887, 203.726, 52609.998 20/05/28,09:47:32,15,07,1, 11.9,1,1, 4.746, 10547.890, 203.687, 52610.085 20/05/28,09:47:32,16,07,1, 11.9,1,1, 4.746, 10547.882, 203.705, 52610.131 20/05/28,09:47:32,17,07,1, 11.9,1,1, 4.746, 10547.905, 203.741, 52610.138 20/05/28,09:47:32,18,07,1, 11.9,1,1, 4.746, 10547.889, 203.712, 52610.125 20/05/28,09:47:32,19,07,1, 11.9,1,1, 4.746, 10547.867, 203.691, 52610.037 20/05/28,09:47:33,00,07,1, 11.9,1,1, 4.747, 10547.822, 203.631, 52609.979 20/05/28,09:47:33,01,07,1, 11.9,1,1, 4.747, 10547.863, 203.656, 52609.941 20/05/28,09:47:33,02,07,1, 11.9,1,1, 4.747, 10547.872, 203.667, 52609.947 20/05/28,09:47:33,03,07,1, 11.9,1,1, 4.747, 10547.868, 203.690, 52610.048 20/05/28,09:47:33,04,07,1, 11.9,1,1, 4.747, 10547.888, 203.650, 52610.090 20/05/28,09:47:33,05,07,1, 11.9,1,1, 4.747, 10547.876, 203.693, 52610.183 20/05/28,09:47:33,06,07,1, 11.9,1,1, 4.747, 10547.876, 203.658, 52610.155 20/05/28,09:47:33,07,07,1, 11.9,1,1, 4.747, 10547.874, 203.693, 52610.116 20/05/28,09:47:33,08,07,1, 11.9,1,1, 4.747, 10547.852, 203.666, 52610.035 20/05/28,09:47:33,09,07,1, 11.9,1,1, 4.747, 10547.889, 203.660, 52610.015 20/05/28,09:47:33,10,07,1, 11.9,1,1, 4.747, 10547.868, 203.649, 52609.999 20/05/28,09:47:33,11,07,1, 11.9,1,1, 4.747, 10547.868, 203.660, 52609.995 20/05/28,09:47:33,12,07,1, 11.9,1,1, 4.747, 10547.843, 203.658, 52610.085 20/05/28,09:47:33,13,07,1, 11.9,1,1, 4.747, 10547.847, 203.671, 52610.138 20/05/28,09:47:33,14,07,1, 11.9,1,1, 4.747, 10547.849, 203.660, 52610.170 20/05/28,09:47:33,15,07,1, 11.9,1,1, 4.747, 10547.857, 203.668, 52610.164 20/05/28,09:47:33,16,07,1, 11.9,1,1, 4.747, 10547.845, 203.650, 52610.080 20/05/28,09:47:33,17,07,1, 11.9,1,1, 4.747, 10547.833, 203.639, 52610.016 20/05/28,09:47:33,18,07,1, 11.9,1,1, 4.747, 10547.821, 203.637, 52610.017 20/05/28,09:47:33,19,07,1, 11.9,1,1, 4.747, 10547.825, 203.631, 52609.979 20/05/28,09:47:34,00,07,1, 11.9,1,1, 4.748, 10547.805, 203.625, 52610.138 20/05/28,09:47:34,01,07,1, 11.9,1,1, 4.748, 10547.832, 203.657, 52610.113 20/05/28,09:47:34,02,07,1, 11.9,1,1, 4.748, 10547.844, 203.648, 52610.176 20/05/28,09:47:34,03,07,1, 11.9,1,1, 4.748, 10547.852, 203.641, 52610.188 20/05/28,09:47:34,04,07,1, 11.9,1,1, 4.748, 10547.849, 203.640, 52610.099 20/05/28,09:47:34,05,07,1, 11.9,1,1, 4.748, 10547.819, 203.647, 52610.056 20/05/28,09:47:34,06,07,1, 11.9,1,1, 4.748, 10547.829, 203.653, 52610.017 20/05/28,09:47:34,07,07,1, 11.9,1,1, 4.748, 10547.830, 203.643, 52609.981 20/05/28,09:47:34,08,07,1, 11.9,1,1, 4.748, 10547.824, 203.638, 52610.025 20/05/28,09:47:34,09,07,1, 11.9,1,1, 4.748, 10547.822, 203.638, 52610.070 20/05/28,09:47:34,10,07,1, 11.9,1,1, 4.748, 10547.792, 203.653, 52610.122 20/05/28,09:47:34,11,07,1, 11.9,1,1, 4.748, 10547.843, 203.682, 52610.152 20/05/28,09:47:34,12,07,1, 11.9,1,1, 4.748, 10547.827, 203.631, 52610.139 20/05/28,09:47:34,13,07,1, 11.9,1,1, 4.748, 10547.797, 203.627, 52610.094 20/05/28,09:47:34,14,07,1, 11.9,1,1, 4.748, 10547.833, 203.642, 52610.053 20/05/28,09:47:34,15,07,1, 11.9,1,1, 4.748, 10547.812, 203.616, 52609.961 20/05/28,09:47:34,16,07,1, 11.9,1,1, 4.748, 10547.791, 203.639, 52610.010 20/05/28,09:47:34,17,07,1, 11.9,1,1, 4.748, 10547.808, 203.620, 52610.087 20/05/28,09:47:34,18,07,1, 11.9,1,1, 4.748, 10547.823, 203.639, 52610.121 20/05/28,09:47:34,19,07,1, 11.9,1,1, 4.748, 10547.808, 203.625, 52610.138 20/05/28,09:47:35,00,07,1, 11.9,1,1, 4.749, 10547.738, 203.542, 52610.016 20/05/28,09:47:35,01,07,1, 11.9,1,1, 4.749, 10547.831, 203.613, 52610.103 20/05/28,09:47:35,02,07,1, 11.9,1,1, 4.749, 10547.799, 203.611, 52610.055 20/05/28,09:47:35,03,07,1, 11.9,1,1, 4.749, 10547.804, 203.600, 52609.999 20/05/28,09:47:35,04,07,1, 11.9,1,1, 4.749, 10547.808, 203.605, 52609.988 20/05/28,09:47:35,05,07,1, 11.9,1,1, 4.749, 10547.783, 203.597, 52610.024 20/05/28,09:47:35,06,07,1, 11.9,1,1, 4.749, 10547.798, 203.606, 52610.045 20/05/28,09:47:35,07,07,1, 11.9,1,1, 4.749, 10547.798, 203.616, 52610.111 20/05/28,09:47:35,08,07,1, 11.9,1,1, 4.749, 10547.781, 203.612, 52610.077 20/05/28,09:47:35,09,07,1, 11.9,1,1, 4.749, 10547.779, 203.592, 52610.062 20/05/28,09:47:35,10,07,1, 11.9,1,1, 4.749, 10547.751, 203.571, 52610.018 20/05/28,09:47:35,11,07,1, 11.9,1,1, 4.749, 10547.771, 203.563, 52609.936 20/05/28,09:47:35,12,07,1, 11.9,1,1, 4.749, 10547.803, 203.563, 52609.923 20/05/28,09:47:35,13,07,1, 11.9,1,1, 4.749, 10547.789, 203.569, 52609.906 20/05/28,09:47:35,14,07,1, 11.9,1,1, 4.749, 10547.777, 203.567, 52609.976 20/05/28,09:47:35,15,07,1, 11.9,1,1, 4.749, 10547.800, 203.568, 52610.057 20/05/28,09:47:35,16,07,1, 11.9,1,1, 4.749, 10547.759, 203.564, 52610.057 20/05/28,09:47:35,17,07,1, 11.9,1,1, 4.749, 10547.770, 203.574, 52610.087 20/05/28,09:47:35,18,07,1, 11.9,1,1, 4.749, 10547.767, 203.555, 52610.066 20/05/28,09:47:35,19,07,1, 11.9,1,1, 4.749, 10547.746, 203.542, 52610.016 20/05/28,09:47:36,00,07,1, 11.9,1,1, 4.752, 10547.730, 203.523, 52609.908 20/05/28,09:47:36,01,07,1, 11.9,1,1, 4.752, 10547.767, 203.556, 52609.942 20/05/28,09:47:36,02,07,1, 11.9,1,1, 4.752, 10547.748, 203.547, 52609.957 20/05/28,09:47:36,03,07,1, 11.9,1,1, 4.752, 10547.746, 203.564, 52610.024 20/05/28,09:47:36,04,07,1, 11.9,1,1, 4.752, 10547.735, 203.536, 52610.088 20/05/28,09:47:36,05,07,1, 11.9,1,1, 4.752, 10547.742, 203.546, 52610.100 20/05/28,09:47:36,06,07,1, 11.9,1,1, 4.752, 10547.756, 203.555, 52610.100 20/05/28,09:47:36,07,07,1, 11.9,1,1, 4.752, 10547.732, 203.573, 52610.064 20/05/28,09:47:36,08,07,1, 11.9,1,1, 4.752, 10547.746, 203.552, 52609.940 20/05/28,09:47:36,09,07,1, 11.9,1,1, 4.752, 10547.751, 203.539, 52609.934 20/05/28,09:47:36,10,07,1, 11.9,1,1, 4.752, 10547.741, 203.552, 52609.918 20/05/28,09:47:36,11,07,1, 11.9,1,1, 4.752, 10547.742, 203.541, 52610.005 20/05/28,09:47:36,12,07,1, 11.9,1,1, 4.752, 10547.739, 203.532, 52609.999 20/05/28,09:47:36,13,07,1, 11.9,1,1, 4.752, 10547.753, 203.515, 52610.018 20/05/28,09:47:36,14,07,1, 11.9,1,1, 4.752, 10547.726, 203.531, 52610.049 20/05/28,09:47:36,15,07,1, 11.9,1,1, 4.752, 10547.727, 203.534, 52610.050 20/05/28,09:47:36,16,07,1, 11.9,1,1, 4.752, 10547.714, 203.517, 52609.958 20/05/28,09:47:36,17,07,1, 11.9,1,1, 4.752, 10547.734, 203.536, 52609.918 20/05/28,09:47:36,18,07,1, 11.9,1,1, 4.752, 10547.728, 203.531, 52609.896 20/05/28,09:47:36,19,07,1, 11.9,1,1, 4.752, 10547.732, 203.523, 52609.908 20/05/28,09:47:37,00,07,1, 11.8,1,1, 4.747, 10547.646, 203.487, 52610.080 20/05/28,09:47:37,01,07,1, 11.8,1,1, 4.747, 10547.715, 203.531, 52610.010 20/05/28,09:47:37,02,07,1, 11.8,1,1, 4.747, 10547.714, 203.541, 52610.083 20/05/28,09:47:37,03,07,1, 11.8,1,1, 4.747, 10547.712, 203.519, 52610.059 20/05/28,09:47:37,04,07,1, 11.8,1,1, 4.747, 10547.709, 203.490, 52609.998 20/05/28,09:47:37,05,07,1, 11.8,1,1, 4.747, 10547.702, 203.534, 52609.965 20/05/28,09:47:37,06,07,1, 11.8,1,1, 4.747, 10547.706, 203.512, 52609.911 20/05/28,09:47:37,07,07,1, 11.8,1,1, 4.747, 10547.718, 203.471, 52609.895 20/05/28,09:47:37,08,07,1, 11.8,1,1, 4.747, 10547.700, 203.480, 52609.957 20/05/28,09:47:37,09,07,1, 11.8,1,1, 4.747, 10547.702, 203.501, 52609.989 20/05/28,09:47:37,10,07,1, 11.8,1,1, 4.747, 10547.686, 203.514, 52610.036 20/05/28,09:47:37,11,07,1, 11.8,1,1, 4.747, 10547.701, 203.505, 52610.053 20/05/28,09:47:37,12,07,1, 11.8,1,1, 4.747, 10547.702, 203.491, 52610.044 20/05/28,09:47:37,13,07,1, 11.8,1,1, 4.747, 10547.681, 203.505, 52609.993 20/05/28,09:47:37,14,07,1, 11.8,1,1, 4.747, 10547.696, 203.493, 52609.915 20/05/28,09:47:37,15,07,1, 11.8,1,1, 4.747, 10547.688, 203.438, 52609.866 20/05/28,09:47:37,16,07,1, 11.8,1,1, 4.747, 10547.662, 203.467, 52609.925 20/05/28,09:47:37,17,07,1, 11.8,1,1, 4.747, 10547.684, 203.470, 52610.007 20/05/28,09:47:37,18,07,1, 11.8,1,1, 4.747, 10547.656, 203.480, 52610.077 20/05/28,09:47:37,19,07,1, 11.8,1,1, 4.747, 10547.649, 203.487, 52610.080 20/05/28,09:47:38,00,07,1, 12.0,1,1, 4.749, 10547.613, 203.397, 52609.878 20/05/28,09:47:38,01,07,1, 12.0,1,1, 4.749, 10547.641, 203.470, 52610.012 20/05/28,09:47:38,02,07,1, 12.0,1,1, 4.749, 10547.644, 203.438, 52609.897 20/05/28,09:47:38,03,07,1, 12.0,1,1, 4.749, 10547.643, 203.422, 52609.871 20/05/28,09:47:38,04,07,1, 12.0,1,1, 4.749, 10547.649, 203.446, 52609.909 20/05/28,09:47:38,05,07,1, 12.0,1,1, 4.749, 10547.644, 203.454, 52609.971 20/05/28,09:47:38,06,07,1, 12.0,1,1, 4.749, 10547.649, 203.453, 52610.036 20/05/28,09:47:38,07,07,1, 12.0,1,1, 4.749, 10547.650, 203.454, 52610.083 20/05/28,09:47:38,08,07,1, 12.0,1,1, 4.749, 10547.652, 203.438, 52610.076 20/05/28,09:47:38,09,07,1, 12.0,1,1, 4.749, 10547.643, 203.425, 52610.005 20/05/28,09:47:38,10,07,1, 12.0,1,1, 4.749, 10547.653, 203.402, 52609.997 20/05/28,09:47:38,11,07,1, 12.0,1,1, 4.749, 10547.645, 203.422, 52609.926 20/05/28,09:47:38,12,07,1, 12.0,1,1, 4.749, 10547.653, 203.439, 52609.931 20/05/28,09:47:38,13,07,1, 12.0,1,1, 4.749, 10547.657, 203.436, 52609.952 20/05/28,09:47:38,14,07,1, 12.0,1,1, 4.749, 10547.624, 203.409, 52609.990 20/05/28,09:47:38,15,07,1, 12.0,1,1, 4.749, 10547.670, 203.419, 52610.065 20/05/28,09:47:38,16,07,1, 12.0,1,1, 4.749, 10547.639, 203.420, 52610.034 20/05/28,09:47:38,17,07,1, 12.0,1,1, 4.749, 10547.635, 203.440, 52610.008 20/05/28,09:47:38,18,07,1, 12.0,1,1, 4.749, 10547.639, 203.399, 52609.935 20/05/28,09:47:38,19,07,1, 12.0,1,1, 4.749, 10547.616, 203.397, 52609.878 20/05/28,09:47:39,00,07,1, 11.9,1,1, 4.750, 10547.563, 203.389, 52609.964 20/05/28,09:47:39,01,07,1, 11.9,1,1, 4.750, 10547.636, 203.414, 52609.912 20/05/28,09:47:39,02,07,1, 11.9,1,1, 4.750, 10547.599, 203.373, 52609.978 20/05/28,09:47:39,03,07,1, 11.9,1,1, 4.750, 10547.624, 203.407, 52610.039 20/05/28,09:47:39,04,07,1, 11.9,1,1, 4.750, 10547.626, 203.385, 52610.033 20/05/28,09:47:39,05,07,1, 11.9,1,1, 4.750, 10547.595, 203.395, 52610.041 20/05/28,09:47:39,06,07,1, 11.9,1,1, 4.750, 10547.617, 203.391, 52609.977 20/05/28,09:47:39,07,07,1, 11.9,1,1, 4.750, 10547.620, 203.377, 52609.909 20/05/28,09:47:39,08,07,1, 11.9,1,1, 4.750, 10547.598, 203.381, 52609.875 20/05/28,09:47:39,09,07,1, 11.9,1,1, 4.750, 10547.621, 203.384, 52609.872 20/05/28,09:47:39,10,07,1, 11.9,1,1, 4.750, 10547.606, 203.394, 52609.966 20/05/28,09:47:39,11,07,1, 11.9,1,1, 4.750, 10547.595, 203.413, 52610.021 20/05/28,09:47:39,12,07,1, 11.9,1,1, 4.750, 10547.581, 203.407, 52610.048 20/05/28,09:47:39,13,07,1, 11.9,1,1, 4.750, 10547.600, 203.383, 52610.006 20/05/28,09:47:39,14,07,1, 11.9,1,1, 4.750, 10547.559, 203.379, 52609.971 20/05/28,09:47:39,15,07,1, 11.9,1,1, 4.750, 10547.583, 203.370, 52609.954 20/05/28,09:47:39,16,07,1, 11.9,1,1, 4.750, 10547.602, 203.388, 52609.881 20/05/28,09:47:39,17,07,1, 11.9,1,1, 4.750, 10547.605, 203.364, 52609.886 20/05/28,09:47:39,18,07,1, 11.9,1,1, 4.750, 10547.593, 203.377, 52609.946 20/05/28,09:47:39,19,07,1, 11.9,1,1, 4.750, 10547.570, 203.389, 52609.964 20/05/28,09:47:40,00,07,1, 11.8,1,1, 4.749, 10547.513, 203.322, 52609.950 20/05/28,09:47:40,01,07,1, 11.8,1,1, 4.749, 10547.569, 203.382, 52610.045 20/05/28,09:47:40,02,07,1, 11.8,1,1, 4.749, 10547.585, 203.380, 52609.991 20/05/28,09:47:40,03,07,1, 11.8,1,1, 4.749, 10547.590, 203.364, 52609.938 20/05/28,09:47:40,04,07,1, 11.8,1,1, 4.749, 10547.566, 203.344, 52609.915 20/05/28,09:47:40,05,07,1, 11.8,1,1, 4.749, 10547.561, 203.340, 52609.872 20/05/28,09:47:40,06,07,1, 11.8,1,1, 4.749, 10547.571, 203.341, 52609.927 20/05/28,09:47:40,07,07,1, 11.8,1,1, 4.749, 10547.574, 203.362, 52609.961 20/05/28,09:47:40,08,07,1, 11.8,1,1, 4.749, 10547.582, 203.354, 52610.011 20/05/28,09:47:40,09,07,1, 11.8,1,1, 4.749, 10547.553, 203.349, 52610.008 20/05/28,09:47:40,10,07,1, 11.8,1,1, 4.749, 10547.566, 203.357, 52609.991 20/05/28,09:47:40,11,07,1, 11.8,1,1, 4.749, 10547.562, 203.355, 52609.909 20/05/28,09:47:40,12,07,1, 11.8,1,1, 4.749, 10547.553, 203.322, 52609.866 20/05/28,09:47:40,13,07,1, 11.8,1,1, 4.749, 10547.567, 203.352, 52609.841 20/05/28,09:47:40,14,07,1, 11.8,1,1, 4.749, 10547.569, 203.340, 52609.839 20/05/28,09:47:40,15,07,1, 11.8,1,1, 4.749, 10547.543, 203.336, 52609.949 20/05/28,09:47:40,16,07,1, 11.8,1,1, 4.749, 10547.549, 203.353, 52609.995 20/05/28,09:47:40,17,07,1, 11.8,1,1, 4.749, 10547.541, 203.316, 52609.968 20/05/28,09:47:40,18,07,1, 11.8,1,1, 4.749, 10547.537, 203.345, 52609.935 20/05/28,09:47:40,19,07,1, 11.8,1,1, 4.749, 10547.518, 203.322, 52609.950 20/05/28,09:47:41,00,07,1, 11.8,1,1, 4.744, 10547.504, 203.265, 52609.811 20/05/28,09:47:41,01,07,1, 11.8,1,1, 4.744, 10547.529, 203.287, 52609.811 20/05/28,09:47:41,02,07,1, 11.8,1,1, 4.744, 10547.526, 203.308, 52609.826 20/05/28,09:47:41,03,07,1, 11.8,1,1, 4.744, 10547.532, 203.301, 52609.886 20/05/28,09:47:41,04,07,1, 11.8,1,1, 4.744, 10547.538, 203.287, 52609.938 20/05/28,09:47:41,05,07,1, 11.8,1,1, 4.744, 10547.520, 203.277, 52610.005 20/05/28,09:47:41,06,07,1, 11.8,1,1, 4.744, 10547.493, 203.311, 52609.997 20/05/28,09:47:41,07,07,1, 11.8,1,1, 4.744, 10547.522, 203.314, 52609.943 20/05/28,09:47:41,08,07,1, 11.8,1,1, 4.744, 10547.521, 203.260, 52609.900 20/05/28,09:47:41,09,07,1, 11.8,1,1, 4.744, 10547.493, 203.281, 52609.797 20/05/28,09:47:41,10,07,1, 11.8,1,1, 4.744, 10547.526, 203.294, 52609.812 20/05/28,09:47:41,11,07,1, 11.8,1,1, 4.744, 10547.520, 203.296, 52609.870 20/05/28,09:47:41,12,07,1, 11.8,1,1, 4.744, 10547.481, 203.279, 52609.912 20/05/28,09:47:41,13,07,1, 11.8,1,1, 4.744, 10547.493, 203.309, 52609.962 20/05/28,09:47:41,14,07,1, 11.8,1,1, 4.744, 10547.523, 203.284, 52609.963 20/05/28,09:47:41,15,07,1, 11.8,1,1, 4.744, 10547.504, 203.256, 52609.943 20/05/28,09:47:41,16,07,1, 11.8,1,1, 4.744, 10547.511, 203.288, 52609.899 20/05/28,09:47:41,17,07,1, 11.8,1,1, 4.744, 10547.506, 203.266, 52609.800 20/05/28,09:47:41,18,07,1, 11.8,1,1, 4.744, 10547.499, 203.286, 52609.842 20/05/28,09:47:41,19,07,1, 11.8,1,1, 4.744, 10547.510, 203.265, 52609.811 20/05/28,09:47:42,00,07,1, 11.9,1,1, 4.745, 10547.446, 203.237, 52609.979 20/05/28,09:47:42,01,07,1, 11.9,1,1, 4.745, 10547.507, 203.256, 52609.946 20/05/28,09:47:42,02,07,1, 11.9,1,1, 4.745, 10547.494, 203.260, 52609.993 20/05/28,09:47:42,03,07,1, 11.9,1,1, 4.745, 10547.494, 203.288, 52609.941 20/05/28,09:47:42,04,07,1, 11.9,1,1, 4.745, 10547.510, 203.243, 52609.886 20/05/28,09:47:42,05,07,1, 11.9,1,1, 4.745, 10547.539, 203.239, 52609.812 20/05/28,09:47:42,06,07,1, 11.9,1,1, 4.745, 10547.507, 203.236, 52609.781 20/05/28,09:47:42,07,07,1, 11.9,1,1, 4.745, 10547.493, 203.238, 52609.752 20/05/28,09:47:42,08,07,1, 11.9,1,1, 4.745, 10547.474, 203.240, 52609.833 20/05/28,09:47:42,09,07,1, 11.9,1,1, 4.745, 10547.480, 203.242, 52609.918 20/05/28,09:47:42,10,07,1, 11.9,1,1, 4.745, 10547.464, 203.277, 52610.000 20/05/28,09:47:42,11,07,1, 11.9,1,1, 4.745, 10547.488, 203.243, 52610.009 20/05/28,09:47:42,12,07,1, 11.9,1,1, 4.745, 10547.475, 203.233, 52609.930 20/05/28,09:47:42,13,07,1, 11.9,1,1, 4.745, 10547.482, 203.204, 52609.876 20/05/28,09:47:42,14,07,1, 11.9,1,1, 4.745, 10547.461, 203.240, 52609.834 20/05/28,09:47:42,15,07,1, 11.9,1,1, 4.745, 10547.490, 203.238, 52609.813 20/05/28,09:47:42,16,07,1, 11.9,1,1, 4.745, 10547.481, 203.242, 52609.821 20/05/28,09:47:42,17,07,1, 11.9,1,1, 4.745, 10547.466, 203.243, 52609.888 20/05/28,09:47:42,18,07,1, 11.9,1,1, 4.745, 10547.498, 203.230, 52609.938 20/05/28,09:47:42,19,07,1, 11.9,1,1, 4.745, 10547.453, 203.237, 52609.979 20/05/28,09:47:43,00,07,1, 11.8,1,1, 4.749, 10547.429, 203.182, 52609.665 20/05/28,09:47:43,01,07,1, 11.8,1,1, 4.749, 10547.452, 203.208, 52609.844 20/05/28,09:47:43,02,07,1, 11.8,1,1, 4.749, 10547.458, 203.226, 52609.774 20/05/28,09:47:43,03,07,1, 11.8,1,1, 4.749, 10547.445, 203.226, 52609.816 20/05/28,09:47:43,04,07,1, 11.8,1,1, 4.749, 10547.476, 203.202, 52609.812 20/05/28,09:47:43,05,07,1, 11.8,1,1, 4.749, 10547.454, 203.215, 52609.873 20/05/28,09:47:43,06,07,1, 11.8,1,1, 4.749, 10547.458, 203.192, 52609.910 20/05/28,09:47:43,07,07,1, 11.8,1,1, 4.749, 10547.456, 203.216, 52609.955 20/05/28,09:47:43,08,07,1, 11.8,1,1, 4.749, 10547.435, 203.210, 52609.950 20/05/28,09:47:43,09,07,1, 11.8,1,1, 4.749, 10547.442, 203.213, 52609.907 20/05/28,09:47:43,10,07,1, 11.8,1,1, 4.749, 10547.444, 203.180, 52609.849 20/05/28,09:47:43,11,07,1, 11.8,1,1, 4.749, 10547.438, 203.175, 52609.774 20/05/28,09:47:43,12,07,1, 11.8,1,1, 4.749, 10547.459, 203.185, 52609.807 20/05/28,09:47:43,13,07,1, 11.8,1,1, 4.749, 10547.433, 203.187, 52609.829 20/05/28,09:47:43,14,07,1, 11.8,1,1, 4.749, 10547.412, 203.200, 52609.898 20/05/28,09:47:43,15,07,1, 11.8,1,1, 4.749, 10547.442, 203.198, 52609.959 20/05/28,09:47:43,16,07,1, 11.8,1,1, 4.749, 10547.453, 203.198, 52609.977 20/05/28,09:47:43,17,07,1, 11.8,1,1, 4.749, 10547.432, 203.178, 52609.951 20/05/28,09:47:43,18,07,1, 11.8,1,1, 4.749, 10547.425, 203.177, 52609.895 20/05/28,09:47:43,19,07,1, 11.8,1,1, 4.749, 10547.435, 203.182, 52609.665 20/05/28,09:47:44,00,07,1, 11.9,1,1, 4.743, 10547.404, 203.126, 52609.861 20/05/28,09:47:44,01,07,1, 11.9,1,1, 4.743, 10547.452, 203.203, 52609.874 20/05/28,09:47:44,02,07,1, 11.9,1,1, 4.743, 10547.446, 203.175, 52609.898 20/05/28,09:47:44,03,07,1, 11.9,1,1, 4.743, 10547.418, 203.192, 52609.968 20/05/28,09:47:44,04,07,1, 11.9,1,1, 4.743, 10547.441, 203.192, 52610.001 20/05/28,09:47:44,05,07,1, 11.9,1,1, 4.743, 10547.419, 203.176, 52609.977 20/05/28,09:47:44,06,07,1, 11.9,1,1, 4.743, 10547.437, 203.188, 52609.946 20/05/28,09:47:44,07,07,1, 11.9,1,1, 4.743, 10547.436, 203.137, 52609.858 20/05/28,09:47:44,08,07,1, 11.9,1,1, 4.743, 10547.427, 203.147, 52609.825 20/05/28,09:47:44,09,07,1, 11.9,1,1, 4.743, 10547.435, 203.151, 52609.838 20/05/28,09:47:44,10,07,1, 11.9,1,1, 4.743, 10547.433, 203.153, 52609.849 20/05/28,09:47:44,11,07,1, 11.9,1,1, 4.743, 10547.408, 203.151, 52609.938 20/05/28,09:47:44,12,07,1, 11.9,1,1, 4.743, 10547.433, 203.172, 52609.965 20/05/28,09:47:44,13,07,1, 11.9,1,1, 4.743, 10547.423, 203.169, 52610.010 20/05/28,09:47:44,14,07,1, 11.9,1,1, 4.743, 10547.416, 203.144, 52609.936 20/05/28,09:47:44,15,07,1, 11.9,1,1, 4.743, 10547.432, 203.153, 52609.921 20/05/28,09:47:44,16,07,1, 11.9,1,1, 4.743, 10547.415, 203.141, 52609.837 20/05/28,09:47:44,17,07,1, 11.9,1,1, 4.743, 10547.428, 203.134, 52609.824 20/05/28,09:47:44,18,07,1, 11.9,1,1, 4.743, 10547.419, 203.138, 52609.795 20/05/28,09:47:44,19,07,1, 11.9,1,1, 4.743, 10547.412, 203.126, 52609.861 20/05/28,09:47:45,00,07,1, 11.9,1,1, 4.745, 10547.346, 203.087, 52609.954 20/05/28,09:47:45,01,07,1, 11.9,1,1, 4.745, 10547.387, 203.124, 52609.988 20/05/28,09:47:45,02,07,1, 11.9,1,1, 4.745, 10547.367, 203.138, 52609.953 20/05/28,09:47:45,03,07,1, 11.9,1,1, 4.745, 10547.403, 203.099, 52609.916 20/05/28,09:47:45,04,07,1, 11.9,1,1, 4.745, 10547.389, 203.088, 52609.824 20/05/28,09:47:45,05,07,1, 11.9,1,1, 4.745, 10547.393, 203.108, 52609.791 20/05/28,09:47:45,06,07,1, 11.9,1,1, 4.745, 10547.406, 203.122, 52609.819 20/05/28,09:47:45,07,07,1, 11.9,1,1, 4.745, 10547.370, 203.108, 52609.819 20/05/28,09:47:45,08,07,1, 11.9,1,1, 4.745, 10547.376, 203.103, 52609.916 20/05/28,09:47:45,09,07,1, 11.9,1,1, 4.745, 10547.388, 203.127, 52610.002 20/05/28,09:47:45,10,07,1, 11.9,1,1, 4.745, 10547.376, 203.126, 52609.981 20/05/28,09:47:45,11,07,1, 11.9,1,1, 4.745, 10547.383, 203.090, 52609.978 20/05/28,09:47:45,12,07,1, 11.9,1,1, 4.745, 10547.366, 203.101, 52609.887 20/05/28,09:47:45,13,07,1, 11.9,1,1, 4.745, 10547.387, 203.113, 52609.834 20/05/28,09:47:45,14,07,1, 11.9,1,1, 4.745, 10547.379, 203.067, 52609.796 20/05/28,09:47:45,15,07,1, 11.9,1,1, 4.745, 10547.418, 203.046, 52609.620 20/05/28,09:47:45,16,07,1, 11.9,1,1, 4.745, 10547.444, 203.076, 52609.765 20/05/28,09:47:45,17,07,1, 11.9,1,1, 4.745, 10547.399, 203.094, 52609.920 20/05/28,09:47:45,18,07,1, 11.9,1,1, 4.745, 10547.399, 203.064, 52609.909 20/05/28,09:47:45,19,07,1, 11.9,1,1, 4.745, 10547.353, 203.087, 52609.954 20/05/28,09:47:46,00,07,1, 11.9,1,1, 4.747, 10547.338, 203.043, 52609.818 20/05/28,09:47:46,01,07,1, 11.9,1,1, 4.747, 10547.366, 203.081, 52609.833 20/05/28,09:47:46,02,07,1, 11.9,1,1, 4.747, 10547.377, 203.080, 52609.778 20/05/28,09:47:46,03,07,1, 11.9,1,1, 4.747, 10547.359, 203.059, 52609.754 20/05/28,09:47:46,04,07,1, 11.9,1,1, 4.747, 10547.374, 203.069, 52609.794 20/05/28,09:47:46,05,07,1, 11.9,1,1, 4.747, 10547.372, 203.068, 52609.889 20/05/28,09:47:46,06,07,1, 11.9,1,1, 4.747, 10547.383, 203.072, 52609.907 20/05/28,09:47:46,07,07,1, 11.9,1,1, 4.747, 10547.369, 203.066, 52609.924 20/05/28,09:47:46,08,07,1, 11.9,1,1, 4.747, 10547.355, 203.066, 52609.933 20/05/28,09:47:46,09,07,1, 11.9,1,1, 4.747, 10547.334, 203.037, 52609.889 20/05/28,09:47:46,10,07,1, 11.9,1,1, 4.747, 10547.351, 203.053, 52609.845 20/05/28,09:47:46,11,07,1, 11.9,1,1, 4.747, 10547.358, 203.049, 52609.781 20/05/28,09:47:46,12,07,1, 11.9,1,1, 4.747, 10547.358, 203.058, 52609.740 20/05/28,09:47:46,13,07,1, 11.9,1,1, 4.747, 10547.358, 203.009, 52609.819 20/05/28,09:47:46,14,07,1, 11.9,1,1, 4.747, 10547.370, 203.039, 52609.905 20/05/28,09:47:46,15,07,1, 11.9,1,1, 4.747, 10547.373, 203.038, 52609.966 20/05/28,09:47:46,16,07,1, 11.9,1,1, 4.747, 10547.364, 203.040, 52609.922 20/05/28,09:47:46,17,07,1, 11.9,1,1, 4.747, 10547.344, 203.051, 52609.921 20/05/28,09:47:46,18,07,1, 11.9,1,1, 4.747, 10547.346, 203.021, 52609.806 20/05/28,09:47:46,19,07,1, 11.9,1,1, 4.747, 10547.345, 203.043, 52609.818 20/05/28,09:47:47,00,07,1, 11.8,1,1, 4.747, 10547.321, 202.964, 52609.872 20/05/28,09:47:47,01,07,1, 11.8,1,1, 4.747, 10547.356, 203.022, 52609.811 20/05/28,09:47:47,02,07,1, 11.8,1,1, 4.747, 10547.347, 203.013, 52609.806 20/05/28,09:47:47,03,07,1, 11.8,1,1, 4.747, 10547.331, 203.028, 52609.873 20/05/28,09:47:47,04,07,1, 11.8,1,1, 4.747, 10547.337, 203.018, 52609.916 20/05/28,09:47:47,05,07,1, 11.8,1,1, 4.747, 10547.352, 203.000, 52609.900 20/05/28,09:47:47,06,07,1, 11.8,1,1, 4.747, 10547.321, 203.001, 52609.870 20/05/28,09:47:47,07,07,1, 11.8,1,1, 4.747, 10547.327, 203.012, 52609.817 20/05/28,09:47:47,08,07,1, 11.8,1,1, 4.747, 10547.329, 202.996, 52609.769 20/05/28,09:47:47,09,07,1, 11.8,1,1, 4.747, 10547.334, 202.982, 52609.787 20/05/28,09:47:47,10,07,1, 11.8,1,1, 4.747, 10547.345, 202.968, 52609.814 20/05/28,09:47:47,11,07,1, 11.8,1,1, 4.747, 10547.325, 203.008, 52609.888 20/05/28,09:47:47,12,07,1, 11.8,1,1, 4.747, 10547.342, 202.977, 52609.905 20/05/28,09:47:47,13,07,1, 11.8,1,1, 4.747, 10547.345, 202.989, 52609.901 20/05/28,09:47:47,14,07,1, 11.8,1,1, 4.747, 10547.309, 203.013, 52610.055 20/05/28,09:47:47,15,07,1, 11.8,1,1, 4.747, 10547.292, 202.982, 52609.840 20/05/28,09:47:47,16,07,1, 11.8,1,1, 4.747, 10547.289, 202.972, 52609.766 20/05/28,09:47:47,17,07,1, 11.8,1,1, 4.747, 10547.306, 202.978, 52609.791 20/05/28,09:47:47,18,07,1, 11.8,1,1, 4.747, 10547.333, 202.947, 52609.784 20/05/28,09:47:47,19,07,1, 11.8,1,1, 4.747, 10547.329, 202.964, 52609.872 20/05/28,09:47:48,00,07,1, 11.8,1,1, 4.750, 10547.287, 202.923, 52609.880 20/05/28,09:47:48,01,07,1, 11.8,1,1, 4.750, 10547.352, 202.963, 52609.914 20/05/28,09:47:48,02,07,1, 11.8,1,1, 4.750, 10547.315, 202.959, 52609.853 20/05/28,09:47:48,03,07,1, 11.8,1,1, 4.750, 10547.289, 202.972, 52609.827 20/05/28,09:47:48,04,07,1, 11.8,1,1, 4.750, 10547.330, 202.942, 52609.789 20/05/28,09:47:48,05,07,1, 11.8,1,1, 4.750, 10547.305, 202.952, 52609.769 20/05/28,09:47:48,06,07,1, 11.8,1,1, 4.750, 10547.310, 202.957, 52609.791 20/05/28,09:47:48,07,07,1, 11.8,1,1, 4.750, 10547.311, 202.950, 52609.826 20/05/28,09:47:48,08,07,1, 11.8,1,1, 4.750, 10547.311, 202.961, 52609.842 20/05/28,09:47:48,09,07,1, 11.8,1,1, 4.750, 10547.306, 202.965, 52609.950 20/05/28,09:47:48,10,07,1, 11.8,1,1, 4.750, 10547.291, 202.939, 52609.926 20/05/28,09:47:48,11,07,1, 11.8,1,1, 4.750, 10547.327, 202.931, 52609.866 20/05/28,09:47:48,12,07,1, 11.8,1,1, 4.750, 10547.317, 202.939, 52609.797 20/05/28,09:47:48,13,07,1, 11.8,1,1, 4.750, 10547.315, 202.892, 52609.613 20/05/28,09:47:48,14,07,1, 11.8,1,1, 4.750, 10547.314, 202.931, 52609.852 20/05/28,09:47:48,15,07,1, 11.8,1,1, 4.750, 10547.319, 202.915, 52609.826 20/05/28,09:47:48,16,07,1, 11.8,1,1, 4.750, 10547.302, 202.924, 52609.858 20/05/28,09:47:48,17,07,1, 11.8,1,1, 4.750, 10547.311, 202.932, 52609.901 20/05/28,09:47:48,18,07,1, 11.8,1,1, 4.750, 10547.258, 202.907, 52609.919 20/05/28,09:47:48,19,07,1, 11.8,1,1, 4.750, 10547.295, 202.923, 52609.880 20/05/28,09:47:49,00,07,1, 11.9,1,1, 4.746, 10547.262, 202.843, 52609.668 20/05/28,09:47:49,01,07,1, 11.9,1,1, 4.746, 10547.306, 202.932, 52609.767 20/05/28,09:47:49,02,07,1, 11.9,1,1, 4.746, 10547.295, 202.918, 52609.730 20/05/28,09:47:49,03,07,1, 11.9,1,1, 4.746, 10547.296, 202.901, 52609.755 20/05/28,09:47:49,04,07,1, 11.9,1,1, 4.746, 10547.315, 202.914, 52609.815 20/05/28,09:47:49,05,07,1, 11.9,1,1, 4.746, 10547.311, 202.934, 52609.855 20/05/28,09:47:49,06,07,1, 11.9,1,1, 4.746, 10547.298, 202.897, 52609.882 20/05/28,09:47:49,07,07,1, 11.9,1,1, 4.746, 10547.284, 202.897, 52609.881 20/05/28,09:47:49,08,07,1, 11.9,1,1, 4.746, 10547.284, 202.913, 52609.840 20/05/28,09:47:49,09,07,1, 11.9,1,1, 4.746, 10547.283, 202.891, 52609.754 20/05/28,09:47:49,10,07,1, 11.9,1,1, 4.746, 10547.280, 202.866, 52609.707 20/05/28,09:47:49,11,07,1, 11.9,1,1, 4.746, 10547.304, 202.893, 52609.692 20/05/28,09:47:49,12,07,1, 11.9,1,1, 4.746, 10547.270, 202.885, 52609.768 20/05/28,09:47:49,13,07,1, 11.9,1,1, 4.746, 10547.292, 202.912, 52609.964 20/05/28,09:47:49,14,07,1, 11.9,1,1, 4.746, 10547.280, 202.898, 52609.818 20/05/28,09:47:49,15,07,1, 11.9,1,1, 4.746, 10547.276, 202.881, 52609.826 20/05/28,09:47:49,16,07,1, 11.9,1,1, 4.746, 10547.285, 202.888, 52609.796 20/05/28,09:47:49,17,07,1, 11.9,1,1, 4.746, 10547.256, 202.856, 52609.720 20/05/28,09:47:49,18,07,1, 11.9,1,1, 4.746, 10547.292, 202.860, 52609.693 20/05/28,09:47:49,19,07,1, 11.9,1,1, 4.746, 10547.264, 202.843, 52609.668 20/05/28,09:47:50,00,07,1, 11.8,1,1, 4.748, 10547.246, 202.819, 52609.838 20/05/28,09:47:50,01,07,1, 11.8,1,1, 4.748, 10547.287, 202.857, 52609.796 20/05/28,09:47:50,02,07,1, 11.8,1,1, 4.748, 10547.280, 202.872, 52609.855 20/05/28,09:47:50,03,07,1, 11.8,1,1, 4.748, 10547.264, 202.864, 52609.882 20/05/28,09:47:50,04,07,1, 11.8,1,1, 4.748, 10547.276, 202.862, 52609.863 20/05/28,09:47:50,05,07,1, 11.8,1,1, 4.748, 10547.278, 202.830, 52609.755 20/05/28,09:47:50,06,07,1, 11.8,1,1, 4.748, 10547.268, 202.842, 52609.724 20/05/28,09:47:50,07,07,1, 11.8,1,1, 4.748, 10547.301, 202.837, 52609.698 20/05/28,09:47:50,08,07,1, 11.8,1,1, 4.748, 10547.276, 202.856, 52609.747 20/05/28,09:47:50,09,07,1, 11.8,1,1, 4.748, 10547.269, 202.851, 52609.765 20/05/28,09:47:50,10,07,1, 11.8,1,1, 4.748, 10547.275, 202.818, 52609.856 20/05/28,09:47:50,11,07,1, 11.8,1,1, 4.748, 10547.269, 202.829, 52609.877 20/05/28,09:47:50,12,07,1, 11.8,1,1, 4.748, 10547.271, 202.833, 52609.880 20/05/28,09:47:50,13,07,1, 11.8,1,1, 4.748, 10547.275, 202.833, 52609.809 20/05/28,09:47:50,14,07,1, 11.8,1,1, 4.748, 10547.260, 202.812, 52609.769 20/05/28,09:47:50,15,07,1, 11.8,1,1, 4.748, 10547.240, 202.785, 52609.694 20/05/28,09:47:50,16,07,1, 11.8,1,1, 4.748, 10547.264, 202.784, 52609.665 20/05/28,09:47:50,17,07,1, 11.8,1,1, 4.748, 10547.247, 202.820, 52609.747 20/05/28,09:47:50,18,07,1, 11.8,1,1, 4.748, 10547.251, 202.809, 52609.798 20/05/28,09:47:50,19,07,1, 11.8,1,1, 4.748, 10547.246, 202.819, 52609.838 20/05/28,09:47:51,00,07,1, 11.9,1,1, 4.749, 10547.237, 202.740, 52609.747 20/05/28,09:47:51,01,07,1, 11.9,1,1, 4.749, 10547.270, 202.806, 52609.832 20/05/28,09:47:51,02,07,1, 11.9,1,1, 4.749, 10547.239, 202.784, 52609.791 20/05/28,09:47:51,03,07,1, 11.9,1,1, 4.749, 10547.233, 202.792, 52609.705 20/05/28,09:47:51,04,07,1, 11.9,1,1, 4.749, 10547.232, 202.773, 52609.696 20/05/28,09:47:51,05,07,1, 11.9,1,1, 4.749, 10547.244, 202.774, 52609.748 20/05/28,09:47:51,06,07,1, 11.9,1,1, 4.749, 10547.243, 202.777, 52609.760 20/05/28,09:47:51,07,07,1, 11.9,1,1, 4.749, 10547.241, 202.810, 52609.881 20/05/28,09:47:51,08,07,1, 11.9,1,1, 4.749, 10547.248, 202.768, 52609.851 20/05/28,09:47:51,09,07,1, 11.9,1,1, 4.749, 10547.252, 202.799, 52609.806 20/05/28,09:47:51,10,07,1, 11.9,1,1, 4.749, 10547.240, 202.785, 52609.825 20/05/28,09:47:51,11,07,1, 11.9,1,1, 4.749, 10547.234, 202.740, 52609.702 20/05/28,09:47:51,12,07,1, 11.9,1,1, 4.749, 10547.256, 202.749, 52609.687 20/05/28,09:47:51,13,07,1, 11.9,1,1, 4.749, 10547.242, 202.747, 52609.694 20/05/28,09:47:51,14,07,1, 11.9,1,1, 4.749, 10547.234, 202.757, 52609.704 20/05/28,09:47:51,15,07,1, 11.9,1,1, 4.749, 10547.233, 202.756, 52609.818 20/05/28,09:47:51,16,07,1, 11.9,1,1, 4.749, 10547.254, 202.770, 52609.878 20/05/28,09:47:51,17,07,1, 11.9,1,1, 4.749, 10547.236, 202.770, 52609.843 20/05/28,09:47:51,18,07,1, 11.9,1,1, 4.749, 10547.229, 202.756, 52609.817 20/05/28,09:47:51,19,07,1, 11.9,1,1, 4.749, 10547.240, 202.740, 52609.747 20/05/28,09:47:52,00,07,1, 11.9,1,1, 4.750, 10547.237, 202.683, 52609.562 20/05/28,09:47:52,01,07,1, 11.9,1,1, 4.750, 10547.232, 202.737, 52609.706 20/05/28,09:47:52,02,07,1, 11.9,1,1, 4.750, 10547.237, 202.756, 52609.719 20/05/28,09:47:52,03,07,1, 11.9,1,1, 4.750, 10547.202, 202.740, 52609.750 20/05/28,09:47:52,04,07,1, 11.9,1,1, 4.750, 10547.244, 202.727, 52609.786 20/05/28,09:47:52,05,07,1, 11.9,1,1, 4.750, 10547.217, 202.723, 52609.843 20/05/28,09:47:52,06,07,1, 11.9,1,1, 4.750, 10547.237, 202.733, 52609.876 20/05/28,09:47:52,07,07,1, 11.9,1,1, 4.750, 10547.223, 202.718, 52609.779 20/05/28,09:47:52,08,07,1, 11.9,1,1, 4.750, 10547.206, 202.701, 52609.724 20/05/28,09:47:52,09,07,1, 11.9,1,1, 4.750, 10547.257, 202.694, 52609.558 20/05/28,09:47:52,10,07,1, 11.9,1,1, 4.750, 10547.218, 202.708, 52609.623 20/05/28,09:47:52,11,07,1, 11.9,1,1, 4.750, 10547.223, 202.697, 52609.669 20/05/28,09:47:52,12,07,1, 11.9,1,1, 4.750, 10547.202, 202.705, 52609.728 20/05/28,09:47:52,13,07,1, 11.9,1,1, 4.750, 10547.211, 202.704, 52609.796 20/05/28,09:47:52,14,07,1, 11.9,1,1, 4.750, 10547.206, 202.697, 52609.829 20/05/28,09:47:52,15,07,1, 11.9,1,1, 4.750, 10547.238, 202.709, 52609.821 20/05/28,09:47:52,16,07,1, 11.9,1,1, 4.750, 10547.196, 202.690, 52609.727 20/05/28,09:47:52,17,07,1, 11.9,1,1, 4.750, 10547.226, 202.705, 52609.698 20/05/28,09:47:52,18,07,1, 11.9,1,1, 4.750, 10547.223, 202.702, 52609.798 20/05/28,09:47:52,19,07,1, 11.9,1,1, 4.750, 10547.244, 202.683, 52609.562 20/05/28,09:47:53,00,07,1, 11.9,1,1, 4.748, 10547.179, 202.636, 52609.827 20/05/28,09:47:53,01,07,1, 11.9,1,1, 4.748, 10547.214, 202.674, 52609.749 20/05/28,09:47:53,02,07,1, 11.9,1,1, 4.748, 10547.213, 202.709, 52609.844 20/05/28,09:47:53,03,07,1, 11.9,1,1, 4.748, 10547.224, 202.698, 52609.866 20/05/28,09:47:53,04,07,1, 11.9,1,1, 4.748, 10547.205, 202.671, 52609.716 20/05/28,09:47:53,05,07,1, 11.9,1,1, 4.748, 10547.202, 202.695, 52609.701 20/05/28,09:47:53,06,07,1, 11.9,1,1, 4.748, 10547.194, 202.658, 52609.663 20/05/28,09:47:53,07,07,1, 11.9,1,1, 4.748, 10547.205, 202.640, 52609.662 20/05/28,09:47:53,08,07,1, 11.9,1,1, 4.748, 10547.184, 202.664, 52609.669 20/05/28,09:47:53,09,07,1, 11.9,1,1, 4.748, 10547.210, 202.683, 52609.733 20/05/28,09:47:53,10,07,1, 11.9,1,1, 4.748, 10547.206, 202.664, 52609.843 20/05/28,09:47:53,11,07,1, 11.9,1,1, 4.748, 10547.189, 202.649, 52609.850 20/05/28,09:47:53,12,07,1, 11.9,1,1, 4.748, 10547.185, 202.663, 52609.798 20/05/28,09:47:53,13,07,1, 11.9,1,1, 4.748, 10547.196, 202.646, 52609.736 20/05/28,09:47:53,14,07,1, 11.9,1,1, 4.748, 10547.177, 202.639, 52609.663 20/05/28,09:47:53,15,07,1, 11.9,1,1, 4.748, 10547.211, 202.644, 52609.673 20/05/28,09:47:53,16,07,1, 11.9,1,1, 4.748, 10547.215, 202.653, 52609.688 20/05/28,09:47:53,17,07,1, 11.9,1,1, 4.748, 10547.206, 202.622, 52609.716 20/05/28,09:47:53,18,07,1, 11.9,1,1, 4.748, 10547.189, 202.665, 52609.780 20/05/28,09:47:53,19,07,1, 11.9,1,1, 4.748, 10547.184, 202.636, 52609.827 20/05/28,09:47:54,00,07,1, 11.9,1,1, 4.749, 10547.154, 202.582, 52609.694 20/05/28,09:47:54,01,07,1, 11.9,1,1, 4.749, 10547.171, 202.630, 52609.723 20/05/28,09:47:54,02,07,1, 11.9,1,1, 4.749, 10547.181, 202.599, 52609.653 20/05/28,09:47:54,03,07,1, 11.9,1,1, 4.749, 10547.175, 202.610, 52609.650 20/05/28,09:47:54,04,07,1, 11.9,1,1, 4.749, 10547.185, 202.598, 52609.629 20/05/28,09:47:54,05,07,1, 11.9,1,1, 4.749, 10547.198, 202.616, 52609.677 20/05/28,09:47:54,06,07,1, 11.9,1,1, 4.749, 10547.176, 202.648, 52609.726 20/05/28,09:47:54,07,07,1, 11.9,1,1, 4.749, 10547.200, 202.605, 52609.767 20/05/28,09:47:54,08,07,1, 11.9,1,1, 4.749, 10547.191, 202.588, 52609.817 20/05/28,09:47:54,09,07,1, 11.9,1,1, 4.749, 10547.179, 202.602, 52609.763 20/05/28,09:47:54,10,07,1, 11.9,1,1, 4.749, 10547.175, 202.611, 52609.680 20/05/28,09:47:54,11,07,1, 11.9,1,1, 4.749, 10547.184, 202.590, 52609.643 20/05/28,09:47:54,12,07,1, 11.9,1,1, 4.749, 10547.182, 202.589, 52609.595 20/05/28,09:47:54,13,07,1, 11.9,1,1, 4.749, 10547.174, 202.587, 52609.469 20/05/28,09:47:54,14,07,1, 11.9,1,1, 4.749, 10547.192, 202.617, 52609.776 20/05/28,09:47:54,15,07,1, 11.9,1,1, 4.749, 10547.183, 202.571, 52609.802 20/05/28,09:47:54,16,07,1, 11.9,1,1, 4.749, 10547.188, 202.580, 52609.861 20/05/28,09:47:54,17,07,1, 11.9,1,1, 4.749, 10547.158, 202.610, 52609.823 20/05/28,09:47:54,18,07,1, 11.9,1,1, 4.749, 10547.189, 202.621, 52609.798 20/05/28,09:47:54,19,07,1, 11.9,1,1, 4.749, 10547.161, 202.582, 52609.694 20/05/28,09:47:55,00,07,1, 11.9,1,1, 4.753, 10547.187, 202.534, 52609.787 20/05/28,09:47:55,01,07,1, 11.9,1,1, 4.753, 10547.169, 202.575, 52609.652 20/05/28,09:47:55,02,07,1, 11.9,1,1, 4.753, 10547.187, 202.555, 52609.739 20/05/28,09:47:55,03,07,1, 11.9,1,1, 4.753, 10547.165, 202.562, 52609.774 20/05/28,09:47:55,04,07,1, 11.9,1,1, 4.753, 10547.170, 202.592, 52609.792 20/05/28,09:47:55,05,07,1, 11.9,1,1, 4.753, 10547.174, 202.585, 52609.768 20/05/28,09:47:55,06,07,1, 11.9,1,1, 4.753, 10547.162, 202.558, 52609.764 20/05/28,09:47:55,07,07,1, 11.9,1,1, 4.753, 10547.155, 202.552, 52609.659 20/05/28,09:47:55,08,07,1, 11.9,1,1, 4.753, 10547.153, 202.497, 52609.626 20/05/28,09:47:55,09,07,1, 11.9,1,1, 4.753, 10547.206, 202.536, 52609.634 20/05/28,09:47:55,10,07,1, 11.9,1,1, 4.753, 10547.198, 202.525, 52609.656 20/05/28,09:47:55,11,07,1, 11.9,1,1, 4.753, 10547.149, 202.527, 52609.736 20/05/28,09:47:55,12,07,1, 11.9,1,1, 4.753, 10547.172, 202.533, 52609.827 20/05/28,09:47:55,13,07,1, 11.9,1,1, 4.753, 10547.164, 202.540, 52609.818 20/05/28,09:47:55,14,07,1, 11.9,1,1, 4.753, 10547.170, 202.548, 52609.782 20/05/28,09:47:55,15,07,1, 11.9,1,1, 4.753, 10547.184, 202.528, 52609.745 20/05/28,09:47:55,16,07,1, 11.9,1,1, 4.753, 10547.175, 202.525, 52609.678 20/05/28,09:47:55,17,07,1, 11.9,1,1, 4.753, 10547.156, 202.518, 52609.632 20/05/28,09:47:55,18,07,1, 11.9,1,1, 4.753, 10547.145, 202.555, 52609.904 20/05/28,09:47:55,19,07,1, 11.9,1,1, 4.753, 10547.193, 202.534, 52609.787 20/05/28,09:47:56,00,06,1, 11.9,1,1, 4.750, 10547.154, 202.485, 52609.747 20/05/28,09:47:56,01,06,1, 11.9,1,1, 4.750, 10547.191, 202.516, 52609.798 20/05/28,09:47:56,02,06,1, 11.9,1,1, 4.750, 10547.164, 202.524, 52609.830 20/05/28,09:47:56,03,06,1, 11.9,1,1, 4.750, 10547.158, 202.537, 52609.790 20/05/28,09:47:56,04,06,1, 11.9,1,1, 4.750, 10547.162, 202.520, 52609.723 20/05/28,09:47:56,05,06,1, 11.9,1,1, 4.750, 10547.171, 202.510, 52609.634 20/05/28,09:47:56,06,06,1, 11.9,1,1, 4.750, 10547.147, 202.487, 52609.669 20/05/28,09:47:56,07,06,1, 11.9,1,1, 4.750, 10547.158, 202.498, 52609.678 20/05/28,09:47:56,08,06,1, 11.9,1,1, 4.750, 10547.183, 202.452, 52609.705 20/05/28,09:47:56,09,06,1, 11.9,1,1, 4.750, 10547.150, 202.487, 52609.758 20/05/28,09:47:56,10,06,1, 11.9,1,1, 4.750, 10547.148, 202.477, 52609.775 20/05/28,09:47:56,11,06,1, 11.9,1,1, 4.750, 10547.157, 202.467, 52609.764 20/05/28,09:47:56,12,06,1, 11.9,1,1, 4.750, 10547.163, 202.460, 52609.679 20/05/28,09:47:56,13,06,1, 11.9,1,1, 4.750, 10547.157, 202.462, 52609.593 20/05/28,09:47:56,14,06,1, 11.9,1,1, 4.750, 10547.166, 202.469, 52609.615 20/05/28,09:47:56,15,06,1, 11.9,1,1, 4.750, 10547.168, 202.447, 52609.673 20/05/28,09:47:56,16,06,1, 11.9,1,1, 4.750, 10547.190, 202.477, 52609.744 20/05/28,09:47:56,17,06,1, 11.9,1,1, 4.750, 10547.169, 202.458, 52609.773 20/05/28,09:47:56,18,06,1, 11.9,1,1, 4.750, 10547.162, 202.463, 52609.796 20/05/28,09:47:56,19,06,1, 11.9,1,1, 4.750, 10547.160, 202.485, 52609.747 20/05/28,09:47:57,00,06,1, 11.9,1,1, 4.746, 10547.137, 202.395, 52609.623 20/05/28,09:47:57,01,06,1, 11.9,1,1, 4.746, 10547.148, 202.459, 52609.647 20/05/28,09:47:57,02,06,1, 11.9,1,1, 4.746, 10547.143, 202.429, 52609.627 20/05/28,09:47:57,03,06,1, 11.9,1,1, 4.746, 10547.159, 202.451, 52609.623 20/05/28,09:47:57,04,06,1, 11.9,1,1, 4.746, 10547.149, 202.470, 52609.734 20/05/28,09:47:57,05,06,1, 11.9,1,1, 4.746, 10547.152, 202.427, 52609.779 20/05/28,09:47:57,06,06,1, 11.9,1,1, 4.746, 10547.171, 202.460, 52609.837 20/05/28,09:47:57,07,06,1, 11.9,1,1, 4.746, 10547.165, 202.456, 52609.793 20/05/28,09:47:57,08,06,1, 11.9,1,1, 4.746, 10547.132, 202.446, 52609.757 20/05/28,09:47:57,09,06,1, 11.9,1,1, 4.746, 10547.151, 202.437, 52609.652 20/05/28,09:47:57,10,06,1, 11.9,1,1, 4.746, 10547.154, 202.417, 52609.622 20/05/28,09:47:57,11,06,1, 11.9,1,1, 4.746, 10547.159, 202.414, 52609.657 20/05/28,09:47:57,12,06,1, 11.9,1,1, 4.746, 10547.140, 202.419, 52609.688 20/05/28,09:47:57,13,06,1, 11.9,1,1, 4.746, 10547.143, 202.419, 52609.753 20/05/28,09:47:57,14,06,1, 11.9,1,1, 4.746, 10547.140, 202.417, 52609.771 20/05/28,09:47:57,15,06,1, 11.9,1,1, 4.746, 10547.133, 202.414, 52609.757 20/05/28,09:47:57,16,06,1, 11.9,1,1, 4.746, 10547.134, 202.401, 52609.727 20/05/28,09:47:57,17,06,1, 11.9,1,1, 4.746, 10547.139, 202.421, 52609.637 20/05/28,09:47:57,18,06,1, 11.9,1,1, 4.746, 10547.144, 202.385, 52609.612 20/05/28,09:47:57,19,06,1, 11.9,1,1, 4.746, 10547.140, 202.395, 52609.623 20/05/28,09:47:58,00,06,1, 11.9,1,1, 4.748, 10547.129, 202.342, 52609.733 20/05/28,09:47:58,01,06,1, 11.9,1,1, 4.748, 10547.135, 202.390, 52609.713 20/05/28,09:47:58,02,06,1, 11.9,1,1, 4.748, 10547.137, 202.392, 52609.759 20/05/28,09:47:58,03,06,1, 11.9,1,1, 4.748, 10547.128, 202.412, 52609.755 20/05/28,09:47:58,04,06,1, 11.9,1,1, 4.748, 10547.123, 202.390, 52609.738 20/05/28,09:47:58,05,06,1, 11.9,1,1, 4.748, 10547.126, 202.369, 52609.657 20/05/28,09:47:58,06,06,1, 11.9,1,1, 4.748, 10547.130, 202.355, 52609.630 20/05/28,09:47:58,07,06,1, 11.9,1,1, 4.748, 10547.128, 202.347, 52609.633 20/05/28,09:47:58,08,06,1, 11.9,1,1, 4.748, 10547.167, 202.364, 52609.619 20/05/28,09:47:58,09,06,1, 11.9,1,1, 4.748, 10547.141, 202.345, 52609.638 20/05/28,09:47:58,10,06,1, 11.9,1,1, 4.748, 10547.146, 202.389, 52609.744 20/05/28,09:47:58,11,06,1, 11.9,1,1, 4.748, 10547.135, 202.374, 52609.770 20/05/28,09:47:58,12,06,1, 11.9,1,1, 4.748, 10547.122, 202.356, 52609.713 20/05/28,09:47:58,13,06,1, 11.9,1,1, 4.748, 10547.122, 202.357, 52609.700 20/05/28,09:47:58,14,06,1, 11.9,1,1, 4.748, 10547.124, 202.336, 52609.625 20/05/28,09:47:58,15,06,1, 11.9,1,1, 4.748, 10547.150, 202.341, 52609.594 20/05/28,09:47:58,16,06,1, 11.9,1,1, 4.748, 10547.142, 202.351, 52609.633 20/05/28,09:47:58,17,06,1, 11.9,1,1, 4.748, 10547.135, 202.340, 52609.659 20/05/28,09:47:58,18,06,1, 11.9,1,1, 4.748, 10547.136, 202.351, 52609.728 20/05/28,09:47:58,19,06,1, 11.9,1,1, 4.748, 10547.131, 202.342, 52609.733 20/05/28,09:47:59,00,06,1, 11.8,1,1, 4.747, 10547.121, 202.267, 52609.656 20/05/28,09:47:59,01,06,1, 11.8,1,1, 4.747, 10547.129, 202.342, 52609.733 20/05/28,09:47:59,02,06,1, 11.8,1,1, 4.747, 10547.115, 202.319, 52609.682 20/05/28,09:47:59,03,06,1, 11.8,1,1, 4.747, 10547.121, 202.320, 52609.620 20/05/28,09:47:59,04,06,1, 11.8,1,1, 4.747, 10547.156, 202.289, 52609.415 20/05/28,09:47:59,05,06,1, 11.8,1,1, 4.747, 10547.139, 202.316, 52609.588 20/05/28,09:47:59,06,06,1, 11.8,1,1, 4.747, 10547.121, 202.330, 52609.683 20/05/28,09:47:59,07,06,1, 11.8,1,1, 4.747, 10547.135, 202.323, 52609.739 20/05/28,09:47:59,08,06,1, 11.8,1,1, 4.747, 10547.111, 202.308, 52609.750 20/05/28,09:47:59,09,06,1, 11.8,1,1, 4.747, 10547.132, 202.297, 52609.748 20/05/28,09:47:59,10,06,1, 11.8,1,1, 4.747, 10547.097, 202.319, 52609.729 20/05/28,09:47:59,11,06,1, 11.8,1,1, 4.747, 10547.129, 202.280, 52609.656 20/05/28,09:47:59,12,06,1, 11.8,1,1, 4.747, 10547.101, 202.274, 52609.621 20/05/28,09:47:59,13,06,1, 11.8,1,1, 4.747, 10547.119, 202.279, 52609.618 20/05/28,09:47:59,14,06,1, 11.8,1,1, 4.747, 10547.141, 202.293, 52609.666 20/05/28,09:47:59,15,06,1, 11.8,1,1, 4.747, 10547.104, 202.300, 52609.724 20/05/28,09:47:59,16,06,1, 11.8,1,1, 4.747, 10547.120, 202.287, 52609.778 20/05/28,09:47:59,17,06,1, 11.8,1,1, 4.747, 10547.121, 202.305, 52609.755 20/05/28,09:47:59,18,06,1, 11.8,1,1, 4.747, 10547.124, 202.287, 52609.742 20/05/28,09:47:59,19,06,1, 11.8,1,1, 4.747, 10547.122, 202.267, 52609.656 20/05/28,09:48:00,00,06,1, 11.9,1,1, 4.749, 10547.104, 202.246, 52609.591 20/05/28,09:48:00,01,06,1, 11.9,1,1, 4.749, 10547.127, 202.301, 52609.626 20/05/28,09:48:00,02,06,1, 11.9,1,1, 4.749, 10547.119, 202.299, 52609.621 20/05/28,09:48:00,03,06,1, 11.9,1,1, 4.749, 10547.130, 202.302, 52609.695 20/05/28,09:48:00,04,06,1, 11.9,1,1, 4.749, 10547.110, 202.291, 52609.739 20/05/28,09:48:00,05,06,1, 11.9,1,1, 4.749, 10547.118, 202.265, 52609.754 20/05/28,09:48:00,06,06,1, 11.9,1,1, 4.749, 10547.099, 202.283, 52609.763 20/05/28,09:48:00,07,06,1, 11.9,1,1, 4.749, 10547.114, 202.264, 52609.692 20/05/28,09:48:00,08,06,1, 11.9,1,1, 4.749, 10547.126, 202.257, 52609.662 20/05/28,09:48:00,09,06,1, 11.9,1,1, 4.749, 10547.113, 202.263, 52609.565 20/05/28,09:48:00,10,06,1, 11.9,1,1, 4.749, 10547.116, 202.258, 52609.602 20/05/28,09:48:00,11,06,1, 11.9,1,1, 4.749, 10547.106, 202.277, 52609.661 20/05/28,09:48:00,12,06,1, 11.9,1,1, 4.749, 10547.131, 202.255, 52609.726 20/05/28,09:48:00,13,06,1, 11.9,1,1, 4.749, 10547.133, 202.264, 52609.720 20/05/28,09:48:00,14,06,1, 11.9,1,1, 4.749, 10547.120, 202.273, 52609.708 20/05/28,09:48:00,15,06,1, 11.9,1,1, 4.749, 10547.093, 202.270, 52609.709 20/05/28,09:48:00,16,06,1, 11.9,1,1, 4.749, 10547.092, 202.227, 52609.651 20/05/28,09:48:00,17,06,1, 11.9,1,1, 4.749, 10547.135, 202.229, 52609.583 20/05/28,09:48:00,18,06,1, 11.9,1,1, 4.749, 10547.125, 202.222, 52609.537 20/05/28,09:48:00,19,06,1, 11.9,1,1, 4.749, 10547.112, 202.246, 52609.591 20/05/28,09:48:01,00,06,1, 11.9,1,1, 4.744, 10547.121, 202.199, 52609.674 20/05/28,09:48:01,01,06,1, 11.9,1,1, 4.744, 10547.078, 202.244, 52609.695 20/05/28,09:48:01,02,06,1, 11.9,1,1, 4.744, 10547.107, 202.258, 52609.712 20/05/28,09:48:01,03,06,1, 11.9,1,1, 4.744, 10547.096, 202.250, 52609.674 20/05/28,09:48:01,04,06,1, 11.9,1,1, 4.744, 10547.095, 202.231, 52609.615 20/05/28,09:48:01,05,06,1, 11.9,1,1, 4.744, 10547.122, 202.224, 52609.571 20/05/28,09:48:01,06,06,1, 11.9,1,1, 4.744, 10547.121, 202.244, 52609.547 20/05/28,09:48:01,07,06,1, 11.9,1,1, 4.744, 10547.124, 202.227, 52609.537 20/05/28,09:48:01,08,06,1, 11.9,1,1, 4.744, 10547.119, 202.237, 52609.619 20/05/28,09:48:01,09,06,1, 11.9,1,1, 4.744, 10547.099, 202.219, 52609.652 20/05/28,09:48:01,10,06,1, 11.9,1,1, 4.744, 10547.084, 202.236, 52609.689 20/05/28,09:48:01,11,06,1, 11.9,1,1, 4.744, 10547.100, 202.221, 52609.684 20/05/28,09:48:01,12,06,1, 11.9,1,1, 4.744, 10547.105, 202.228, 52609.661 20/05/28,09:48:01,13,06,1, 11.9,1,1, 4.744, 10547.116, 202.212, 52609.603 20/05/28,09:48:01,14,06,1, 11.9,1,1, 4.744, 10547.096, 202.194, 52609.556 20/05/28,09:48:01,15,06,1, 11.9,1,1, 4.744, 10547.117, 202.200, 52609.518 20/05/28,09:48:01,16,06,1, 11.9,1,1, 4.744, 10547.156, 202.185, 52609.585 20/05/28,09:48:01,17,06,1, 11.9,1,1, 4.744, 10547.102, 202.178, 52609.634 20/05/28,09:48:01,18,06,1, 11.9,1,1, 4.744, 10547.085, 202.195, 52609.679 20/05/28,09:48:01,19,06,1, 11.9,1,1, 4.744, 10547.123, 202.199, 52609.674 20/05/28,09:48:02,00,06,1, 11.9,1,1, 4.752, 10547.112, 202.152, 52609.619 20/05/28,09:48:02,01,06,1, 11.9,1,1, 4.752, 10547.102, 202.182, 52609.608 20/05/28,09:48:02,02,06,1, 11.9,1,1, 4.752, 10547.134, 202.207, 52609.616 20/05/28,09:48:02,03,06,1, 11.9,1,1, 4.752, 10547.108, 202.155, 52609.515 20/05/28,09:48:02,04,06,1, 11.9,1,1, 4.752, 10547.105, 202.194, 52609.581 20/05/28,09:48:02,05,06,1, 11.9,1,1, 4.752, 10547.123, 202.189, 52609.710 20/05/28,09:48:02,06,06,1, 11.9,1,1, 4.752, 10547.135, 202.195, 52609.636 20/05/28,09:48:02,07,06,1, 11.9,1,1, 4.752, 10547.116, 202.200, 52609.721 20/05/28,09:48:02,08,06,1, 11.9,1,1, 4.752, 10547.100, 202.200, 52609.690 20/05/28,09:48:02,09,06,1, 11.9,1,1, 4.752, 10547.115, 202.154, 52609.643 20/05/28,09:48:02,10,06,1, 11.9,1,1, 4.752, 10547.090, 202.180, 52609.629 20/05/28,09:48:02,11,06,1, 11.9,1,1, 4.752, 10547.117, 202.161, 52609.573 20/05/28,09:48:02,12,06,1, 11.9,1,1, 4.752, 10547.119, 202.152, 52609.540 20/05/28,09:48:02,13,06,1, 11.9,1,1, 4.752, 10547.112, 202.165, 52609.565 20/05/28,09:48:02,14,06,1, 11.9,1,1, 4.752, 10547.118, 202.162, 52609.677 20/05/28,09:48:02,15,06,1, 11.9,1,1, 4.752, 10547.090, 202.204, 52609.716 20/05/28,09:48:02,16,06,1, 11.9,1,1, 4.752, 10547.111, 202.176, 52609.706 20/05/28,09:48:02,17,06,1, 11.9,1,1, 4.752, 10547.107, 202.177, 52609.684 20/05/28,09:48:02,18,06,1, 11.9,1,1, 4.752, 10547.085, 202.165, 52609.626 20/05/28,09:48:02,19,06,1, 11.9,1,1, 4.752, 10547.120, 202.152, 52609.619 20/05/28,09:48:03,00,06,1, 11.9,1,1, 4.749, 10547.129, 202.083, 52609.622 20/05/28,09:48:03,01,06,1, 11.9,1,1, 4.749, 10547.084, 202.159, 52609.598 20/05/28,09:48:03,02,06,1, 11.9,1,1, 4.749, 10547.086, 202.182, 52609.769 20/05/28,09:48:03,03,06,1, 11.9,1,1, 4.749, 10547.092, 202.155, 52609.728 20/05/28,09:48:03,04,06,1, 11.9,1,1, 4.749, 10547.105, 202.157, 52609.678 20/05/28,09:48:03,05,06,1, 11.9,1,1, 4.749, 10547.080, 202.151, 52609.731 20/05/28,09:48:03,06,06,1, 11.9,1,1, 4.749, 10547.091, 202.148, 52609.643 20/05/28,09:48:03,07,06,1, 11.9,1,1, 4.749, 10547.075, 202.116, 52609.611 20/05/28,09:48:03,08,06,1, 11.9,1,1, 4.749, 10547.074, 202.132, 52609.565 20/05/28,09:48:03,09,06,1, 11.9,1,1, 4.749, 10547.124, 202.146, 52609.618 20/05/28,09:48:03,10,06,1, 11.9,1,1, 4.749, 10547.106, 202.139, 52609.631 20/05/28,09:48:03,11,06,1, 11.9,1,1, 4.749, 10547.116, 202.121, 52609.667 20/05/28,09:48:03,12,06,1, 11.9,1,1, 4.749, 10547.099, 202.125, 52609.724 20/05/28,09:48:03,13,06,1, 11.9,1,1, 4.749, 10547.093, 202.113, 52609.718 20/05/28,09:48:03,14,06,1, 11.9,1,1, 4.749, 10547.110, 202.089, 52609.679 20/05/28,09:48:03,15,06,1, 11.9,1,1, 4.749, 10547.062, 202.098, 52609.557 20/05/28,09:48:03,16,06,1, 11.9,1,1, 4.749, 10547.101, 202.093, 52609.546 20/05/28,09:48:03,17,06,1, 11.9,1,1, 4.749, 10547.110, 202.078, 52609.534 20/05/28,09:48:03,18,06,1, 11.9,1,1, 4.749, 10547.115, 202.102, 52609.568 20/05/28,09:48:03,19,06,1, 11.9,1,1, 4.749, 10547.130, 202.083, 52609.622 20/05/28,09:48:04,00,06,1, 11.9,1,1, 4.748, 10547.112, 202.059, 52609.708 20/05/28,09:48:04,01,06,1, 11.9,1,1, 4.748, 10547.118, 202.102, 52609.707 20/05/28,09:48:04,02,06,1, 11.9,1,1, 4.748, 10547.109, 202.091, 52609.659 20/05/28,09:48:04,03,06,1, 11.9,1,1, 4.748, 10547.104, 202.071, 52609.599 20/05/28,09:48:04,04,06,1, 11.9,1,1, 4.748, 10547.082, 202.047, 52609.551 20/05/28,09:48:04,05,06,1, 11.9,1,1, 4.748, 10547.097, 202.063, 52609.526 20/05/28,09:48:04,06,06,1, 11.9,1,1, 4.748, 10547.100, 202.064, 52609.571 20/05/28,09:48:04,07,06,1, 11.9,1,1, 4.748, 10547.094, 202.053, 52609.605 20/05/28,09:48:04,08,06,1, 11.9,1,1, 4.748, 10547.092, 202.080, 52609.704 20/05/28,09:48:04,09,06,1, 11.9,1,1, 4.748, 10547.091, 202.048, 52609.714 20/05/28,09:48:04,10,06,1, 11.9,1,1, 4.748, 10547.102, 202.044, 52609.683 20/05/28,09:48:04,11,06,1, 11.9,1,1, 4.748, 10547.107, 202.066, 52609.646 20/05/28,09:48:04,12,06,1, 11.9,1,1, 4.748, 10547.098, 202.044, 52609.566 20/05/28,09:48:04,13,06,1, 11.9,1,1, 4.748, 10547.106, 202.048, 52609.532 20/05/28,09:48:04,14,06,1, 11.9,1,1, 4.748, 10547.092, 202.033, 52609.542 20/05/28,09:48:04,15,06,1, 11.9,1,1, 4.748, 10547.109, 202.024, 52609.590 20/05/28,09:48:04,16,06,1, 11.9,1,1, 4.748, 10547.093, 202.047, 52609.649 20/05/28,09:48:04,17,06,1, 11.9,1,1, 4.748, 10547.080, 202.050, 52609.707 20/05/28,09:48:04,18,06,1, 11.9,1,1, 4.748, 10547.088, 202.074, 52609.695 20/05/28,09:48:04,19,06,1, 11.9,1,1, 4.748, 10547.113, 202.059, 52609.708 20/05/28,09:48:05,00,06,1, 11.8,1,1, 4.748, 10547.104, 201.982, 52609.526 20/05/28,09:48:05,01,06,1, 11.8,1,1, 4.748, 10547.096, 202.042, 52609.545 20/05/28,09:48:05,02,06,1, 11.8,1,1, 4.748, 10547.084, 202.036, 52609.541 20/05/28,09:48:05,03,06,1, 11.8,1,1, 4.748, 10547.090, 202.050, 52609.612 20/05/28,09:48:05,04,06,1, 11.8,1,1, 4.748, 10547.101, 202.016, 52609.635 20/05/28,09:48:05,05,06,1, 11.8,1,1, 4.748, 10547.071, 202.045, 52609.707 20/05/28,09:48:05,06,06,1, 11.8,1,1, 4.748, 10547.092, 202.021, 52609.681 20/05/28,09:48:05,07,06,1, 11.8,1,1, 4.748, 10547.080, 202.015, 52609.664 20/05/28,09:48:05,08,06,1, 11.8,1,1, 4.748, 10547.104, 202.019, 52609.628 20/05/28,09:48:05,09,06,1, 11.8,1,1, 4.748, 10547.101, 201.983, 52609.552 20/05/28,09:48:05,10,06,1, 11.8,1,1, 4.748, 10547.111, 202.007, 52609.551 20/05/28,09:48:05,11,06,1, 11.8,1,1, 4.748, 10547.103, 202.007, 52609.548 20/05/28,09:48:05,12,06,1, 11.8,1,1, 4.748, 10547.106, 202.014, 52609.625 20/05/28,09:48:05,13,06,1, 11.8,1,1, 4.748, 10547.110, 202.029, 52609.703 20/05/28,09:48:05,14,06,1, 11.8,1,1, 4.748, 10547.101, 202.011, 52609.683 20/05/28,09:48:05,15,06,1, 11.8,1,1, 4.748, 10547.120, 202.025, 52609.684 20/05/28,09:48:05,16,06,1, 11.8,1,1, 4.748, 10547.106, 201.995, 52609.651 20/05/28,09:48:05,17,06,1, 11.8,1,1, 4.748, 10547.087, 201.997, 52609.568 20/05/28,09:48:05,18,06,1, 11.8,1,1, 4.748, 10547.094, 202.013, 52609.553 20/05/28,09:48:05,19,06,1, 11.8,1,1, 4.748, 10547.110, 201.982, 52609.526 20/05/28,09:48:06,00,06,1, 11.9,1,1, 4.747, 10547.104, 201.958, 52609.701 20/05/28,09:48:06,01,06,1, 11.9,1,1, 4.747, 10547.088, 201.997, 52609.633 20/05/28,09:48:06,02,06,1, 11.9,1,1, 4.747, 10547.095, 202.003, 52609.696 20/05/28,09:48:06,03,06,1, 11.9,1,1, 4.747, 10547.094, 201.984, 52609.710 20/05/28,09:48:06,04,06,1, 11.9,1,1, 4.747, 10547.086, 201.977, 52609.704 20/05/28,09:48:06,05,06,1, 11.9,1,1, 4.747, 10547.092, 201.992, 52609.591 20/05/28,09:48:06,06,06,1, 11.9,1,1, 4.747, 10547.100, 201.968, 52609.571 20/05/28,09:48:06,07,06,1, 11.9,1,1, 4.747, 10547.111, 201.978, 52609.534 20/05/28,09:48:06,08,06,1, 11.9,1,1, 4.747, 10547.112, 201.944, 52609.572 20/05/28,09:48:06,09,06,1, 11.9,1,1, 4.747, 10547.105, 201.973, 52609.600 20/05/28,09:48:06,10,06,1, 11.9,1,1, 4.747, 10547.099, 201.985, 52609.671 20/05/28,09:48:06,11,06,1, 11.9,1,1, 4.747, 10547.120, 201.990, 52609.703 20/05/28,09:48:06,12,06,1, 11.9,1,1, 4.747, 10547.109, 201.976, 52609.668 20/05/28,09:48:06,13,06,1, 11.9,1,1, 4.747, 10547.097, 201.972, 52609.663 20/05/28,09:48:06,14,06,1, 11.9,1,1, 4.747, 10547.111, 201.970, 52609.589 20/05/28,09:48:06,15,06,1, 11.9,1,1, 4.747, 10547.105, 201.956, 52609.522 20/05/28,09:48:06,16,06,1, 11.9,1,1, 4.747, 10547.111, 201.935, 52609.579 20/05/28,09:48:06,17,06,1, 11.9,1,1, 4.747, 10547.118, 201.950, 52609.592 20/05/28,09:48:06,18,06,1, 11.9,1,1, 4.747, 10547.110, 201.933, 52609.618 20/05/28,09:48:06,19,06,1, 11.9,1,1, 4.747, 10547.108, 201.958, 52609.701 20/05/28,09:48:07,00,06,1, 11.8,1,1, 4.748, 10547.112, 201.916, 52609.644 20/05/28,09:48:07,01,06,1, 11.8,1,1, 4.748, 10547.081, 201.925, 52609.661 20/05/28,09:48:07,02,06,1, 11.8,1,1, 4.748, 10547.119, 201.949, 52609.653 20/05/28,09:48:07,03,06,1, 11.8,1,1, 4.748, 10547.122, 201.932, 52609.562 20/05/28,09:48:07,04,06,1, 11.8,1,1, 4.748, 10547.107, 201.922, 52609.552 20/05/28,09:48:07,05,06,1, 11.8,1,1, 4.748, 10547.120, 201.941, 52609.566 20/05/28,09:48:07,06,06,1, 11.8,1,1, 4.748, 10547.112, 201.935, 52609.642 20/05/28,09:48:07,07,06,1, 11.8,1,1, 4.748, 10547.107, 201.961, 52609.655 20/05/28,09:48:07,08,06,1, 11.8,1,1, 4.748, 10547.132, 201.932, 52609.713 20/05/28,09:48:07,09,06,1, 11.8,1,1, 4.748, 10547.106, 201.928, 52609.666 20/05/28,09:48:07,10,06,1, 11.8,1,1, 4.748, 10547.101, 201.929, 52609.667 20/05/28,09:48:07,11,06,1, 11.8,1,1, 4.748, 10547.120, 201.921, 52609.610 20/05/28,09:48:07,12,06,1, 11.8,1,1, 4.748, 10547.100, 201.901, 52609.538 20/05/28,09:48:07,13,06,1, 11.8,1,1, 4.748, 10547.103, 201.903, 52609.574 20/05/28,09:48:07,14,06,1, 11.8,1,1, 4.748, 10547.119, 201.938, 52609.612 20/05/28,09:48:07,15,06,1, 11.8,1,1, 4.748, 10547.112, 201.914, 52609.658 20/05/28,09:48:07,16,06,1, 11.8,1,1, 4.748, 10547.079, 201.933, 52609.712 20/05/28,09:48:07,17,06,1, 11.8,1,1, 4.748, 10547.098, 201.907, 52609.755 20/05/28,09:48:07,18,06,1, 11.8,1,1, 4.748, 10547.111, 201.920, 52609.717 20/05/28,09:48:07,19,06,1, 11.8,1,1, 4.748, 10547.115, 201.916, 52609.644 20/05/28,09:48:08,00,06,1, 11.8,1,1, 4.746, 10547.096, 201.887, 52609.535 20/05/28,09:48:08,01,06,1, 11.8,1,1, 4.746, 10547.105, 201.917, 52609.591 20/05/28,09:48:08,02,06,1, 11.8,1,1, 4.746, 10547.108, 201.893, 52609.560 20/05/28,09:48:08,03,06,1, 11.8,1,1, 4.746, 10547.107, 201.903, 52609.640 20/05/28,09:48:08,04,06,1, 11.8,1,1, 4.746, 10547.116, 201.908, 52609.686 20/05/28,09:48:08,05,06,1, 11.8,1,1, 4.746, 10547.118, 201.901, 52609.706 20/05/28,09:48:08,06,06,1, 11.8,1,1, 4.746, 10547.102, 201.894, 52609.671 20/05/28,09:48:08,07,06,1, 11.8,1,1, 4.746, 10547.104, 201.897, 52609.645 20/05/28,09:48:08,08,06,1, 11.8,1,1, 4.746, 10547.116, 201.879, 52609.536 20/05/28,09:48:08,09,06,1, 11.8,1,1, 4.746, 10547.087, 201.856, 52609.524 20/05/28,09:48:08,10,06,1, 11.8,1,1, 4.746, 10547.119, 201.879, 52609.514 20/05/28,09:48:08,11,06,1, 11.8,1,1, 4.746, 10547.117, 201.888, 52609.577 20/05/28,09:48:08,12,06,1, 11.8,1,1, 4.746, 10547.094, 201.896, 52609.628 20/05/28,09:48:08,13,06,1, 11.8,1,1, 4.746, 10547.112, 201.888, 52609.680 20/05/28,09:48:08,14,06,1, 11.8,1,1, 4.746, 10547.106, 201.906, 52609.677 20/05/28,09:48:08,15,06,1, 11.8,1,1, 4.746, 10547.097, 201.885, 52609.672 20/05/28,09:48:08,16,06,1, 11.8,1,1, 4.746, 10547.102, 201.881, 52609.576 20/05/28,09:48:08,17,06,1, 11.8,1,1, 4.746, 10547.116, 201.883, 52609.528 20/05/28,09:48:08,18,06,1, 11.8,1,1, 4.746, 10547.108, 201.902, 52609.542 20/05/28,09:48:08,19,06,1, 11.8,1,1, 4.746, 10547.103, 201.887, 52609.535 20/05/28,09:48:09,00,06,1, 11.8,1,1, 4.747, 10547.121, 201.831, 52609.694 20/05/28,09:48:09,01,06,1, 11.8,1,1, 4.747, 10547.118, 201.911, 52609.635 20/05/28,09:48:09,02,06,1, 11.8,1,1, 4.747, 10547.106, 201.866, 52609.651 20/05/28,09:48:09,03,06,1, 11.8,1,1, 4.747, 10547.113, 201.871, 52609.640 20/05/28,09:48:09,04,06,1, 11.8,1,1, 4.747, 10547.099, 201.871, 52609.573 20/05/28,09:48:09,05,06,1, 11.8,1,1, 4.747, 10547.102, 201.842, 52609.557 20/05/28,09:48:09,06,06,1, 11.8,1,1, 4.747, 10547.114, 201.850, 52609.534 20/05/28,09:48:09,07,06,1, 11.8,1,1, 4.747, 10547.084, 201.895, 52609.512 20/05/28,09:48:09,08,06,1, 11.8,1,1, 4.747, 10547.092, 201.834, 52609.547 20/05/28,09:48:09,09,06,1, 11.8,1,1, 4.747, 10547.110, 201.825, 52609.595 20/05/28,09:48:09,10,06,1, 11.8,1,1, 4.747, 10547.109, 201.837, 52609.665 20/05/28,09:48:09,11,06,1, 11.8,1,1, 4.747, 10547.102, 201.843, 52609.632 20/05/28,09:48:09,12,06,1, 11.8,1,1, 4.747, 10547.103, 201.853, 52609.620 20/05/28,09:48:09,13,06,1, 11.8,1,1, 4.747, 10547.104, 201.861, 52609.582 20/05/28,09:48:09,14,06,1, 11.8,1,1, 4.747, 10547.099, 201.830, 52609.485 20/05/28,09:48:09,15,06,1, 11.8,1,1, 4.747, 10547.105, 201.814, 52609.472 20/05/28,09:48:09,16,06,1, 11.8,1,1, 4.747, 10547.116, 201.822, 52609.502 20/05/28,09:48:09,17,06,1, 11.8,1,1, 4.747, 10547.100, 201.827, 52609.602 20/05/28,09:48:09,18,06,1, 11.8,1,1, 4.747, 10547.090, 201.827, 52609.622 20/05/28,09:48:09,19,06,1, 11.8,1,1, 4.747, 10547.129, 201.831, 52609.694 20/05/28,09:48:10,00,06,1, 11.8,1,1, 4.746, 10547.096, 201.791, 52609.497 20/05/28,09:48:10,01,06,1, 11.8,1,1, 4.746, 10547.112, 201.818, 52609.632 20/05/28,09:48:10,02,06,1, 11.8,1,1, 4.746, 10547.096, 201.813, 52609.522 20/05/28,09:48:10,03,06,1, 11.8,1,1, 4.746, 10547.106, 201.826, 52609.520 20/05/28,09:48:10,04,06,1, 11.8,1,1, 4.746, 10547.134, 201.799, 52609.533 20/05/28,09:48:10,05,06,1, 11.8,1,1, 4.746, 10547.123, 201.815, 52609.561 20/05/28,09:48:10,06,06,1, 11.8,1,1, 4.746, 10547.102, 201.835, 52609.632 20/05/28,09:48:10,07,06,1, 11.8,1,1, 4.746, 10547.121, 201.830, 52609.635 20/05/28,09:48:10,08,06,1, 11.8,1,1, 4.746, 10547.106, 201.804, 52609.632 20/05/28,09:48:10,09,06,1, 11.8,1,1, 4.746, 10547.113, 201.811, 52609.631 20/05/28,09:48:10,10,06,1, 11.8,1,1, 4.746, 10547.098, 201.783, 52609.547 20/05/28,09:48:10,11,06,1, 11.8,1,1, 4.746, 10547.113, 201.796, 52609.523 20/05/28,09:48:10,12,06,1, 11.8,1,1, 4.746, 10547.130, 201.795, 52609.480 20/05/28,09:48:10,13,06,1, 11.8,1,1, 4.746, 10547.099, 201.792, 52609.547 20/05/28,09:48:10,14,06,1, 11.8,1,1, 4.746, 10547.110, 201.787, 52609.605 20/05/28,09:48:10,15,06,1, 11.8,1,1, 4.746, 10547.128, 201.787, 52609.682 20/05/28,09:48:10,16,06,1, 11.8,1,1, 4.746, 10547.100, 201.797, 52609.621 20/05/28,09:48:10,17,06,1, 11.8,1,1, 4.746, 10547.105, 201.782, 52609.572 20/05/28,09:48:10,18,06,1, 11.8,1,1, 4.746, 10547.093, 201.788, 52609.548 20/05/28,09:48:10,19,06,1, 11.8,1,1, 4.746, 10547.098, 201.791, 52609.497 20/05/28,09:48:11,00,06,1, 11.9,1,1, 4.747, 10547.104, 201.745, 52609.586 20/05/28,09:48:11,01,06,1, 11.9,1,1, 4.747, 10547.092, 201.776, 52609.498 20/05/28,09:48:11,02,06,1, 11.9,1,1, 4.747, 10547.119, 201.776, 52609.587 20/05/28,09:48:11,03,06,1, 11.9,1,1, 4.747, 10547.121, 201.784, 52609.628 20/05/28,09:48:11,04,06,1, 11.9,1,1, 4.747, 10547.073, 201.793, 52609.667 20/05/28,09:48:11,05,06,1, 11.9,1,1, 4.747, 10547.106, 201.799, 52609.643 20/05/28,09:48:11,06,06,1, 11.9,1,1, 4.747, 10547.115, 201.775, 52609.592 20/05/28,09:48:11,07,06,1, 11.9,1,1, 4.747, 10547.106, 201.767, 52609.532 20/05/28,09:48:11,08,06,1, 11.9,1,1, 4.747, 10547.128, 201.773, 52609.488 20/05/28,09:48:11,09,06,1, 11.9,1,1, 4.747, 10547.124, 201.763, 52609.503 20/05/28,09:48:11,10,06,1, 11.9,1,1, 4.747, 10547.123, 201.776, 52609.579 20/05/28,09:48:11,11,06,1, 11.9,1,1, 4.747, 10547.126, 201.764, 52609.561 20/05/28,09:48:11,12,06,1, 11.9,1,1, 4.747, 10547.134, 201.790, 52609.672 20/05/28,09:48:11,13,06,1, 11.9,1,1, 4.747, 10547.120, 201.790, 52609.642 20/05/28,09:48:11,14,06,1, 11.9,1,1, 4.747, 10547.149, 201.769, 52609.570 20/05/28,09:48:11,15,06,1, 11.9,1,1, 4.747, 10547.109, 201.753, 52609.547 20/05/28,09:48:11,16,06,1, 11.9,1,1, 4.747, 10547.122, 201.751, 52609.463 20/05/28,09:48:11,17,06,1, 11.9,1,1, 4.747, 10547.131, 201.776, 52609.458 20/05/28,09:48:11,18,06,1, 11.9,1,1, 4.747, 10547.117, 201.773, 52609.513 20/05/28,09:48:11,19,06,1, 11.9,1,1, 4.747, 10547.108, 201.745, 52609.586 20/05/28,09:48:12,00,06,1, 11.9,1,1, 4.749, 10547.121, 201.725, 52609.585 20/05/28,09:48:12,01,06,1, 11.9,1,1, 4.749, 10547.111, 201.759, 52609.614 20/05/28,09:48:12,02,06,1, 11.9,1,1, 4.749, 10547.131, 201.746, 52609.619 20/05/28,09:48:12,03,06,1, 11.9,1,1, 4.749, 10547.118, 201.757, 52609.533 20/05/28,09:48:12,04,06,1, 11.9,1,1, 4.749, 10547.118, 201.734, 52609.478 20/05/28,09:48:12,05,06,1, 11.9,1,1, 4.749, 10547.111, 201.727, 52609.468 20/05/28,09:48:12,06,06,1, 11.9,1,1, 4.749, 10547.115, 201.731, 52609.490 20/05/28,09:48:12,07,06,1, 11.9,1,1, 4.749, 10547.142, 201.746, 52609.578 20/05/28,09:48:12,08,06,1, 11.9,1,1, 4.749, 10547.129, 201.762, 52609.619 20/05/28,09:48:12,09,06,1, 11.9,1,1, 4.749, 10547.107, 201.750, 52609.619 20/05/28,09:48:12,10,06,1, 11.9,1,1, 4.749, 10547.131, 201.752, 52609.605 20/05/28,09:48:12,11,06,1, 11.9,1,1, 4.749, 10547.107, 201.727, 52609.570 20/05/28,09:48:12,12,06,1, 11.9,1,1, 4.749, 10547.128, 201.725, 52609.473 20/05/28,09:48:12,13,06,1, 11.9,1,1, 4.749, 10547.124, 201.745, 52609.492 20/05/28,09:48:12,14,06,1, 11.9,1,1, 4.749, 10547.147, 201.720, 52609.516 20/05/28,09:48:12,15,06,1, 11.9,1,1, 4.749, 10547.111, 201.725, 52609.542 20/05/28,09:48:12,16,06,1, 11.9,1,1, 4.749, 10547.130, 201.726, 52609.619 20/05/28,09:48:12,17,06,1, 11.9,1,1, 4.749, 10547.116, 201.704, 52609.657 20/05/28,09:48:12,18,06,1, 11.9,1,1, 4.749, 10547.107, 201.721, 52609.607 20/05/28,09:48:12,19,06,1, 11.9,1,1, 4.749, 10547.122, 201.725, 52609.585 20/05/28,09:48:13,00,06,1, 12.0,1,1, 4.751, 10547.121, 201.663, 52609.506 20/05/28,09:48:13,01,06,1, 12.0,1,1, 4.751, 10547.130, 201.731, 52609.483 20/05/28,09:48:13,02,06,1, 12.0,1,1, 4.751, 10547.130, 201.679, 52609.517 20/05/28,09:48:13,03,06,1, 12.0,1,1, 4.751, 10547.142, 201.704, 52609.526 20/05/28,09:48:13,04,06,1, 12.0,1,1, 4.751, 10547.115, 201.690, 52609.595 20/05/28,09:48:13,05,06,1, 12.0,1,1, 4.751, 10547.118, 201.706, 52609.643 20/05/28,09:48:13,06,06,1, 12.0,1,1, 4.751, 10547.124, 201.696, 52609.653 20/05/28,09:48:13,07,06,1, 12.0,1,1, 4.751, 10547.141, 201.697, 52609.635 20/05/28,09:48:13,08,06,1, 12.0,1,1, 4.751, 10547.141, 201.685, 52609.521 20/05/28,09:48:13,09,06,1, 12.0,1,1, 4.751, 10547.127, 201.666, 52609.520 20/05/28,09:48:13,10,06,1, 12.0,1,1, 4.751, 10547.130, 201.677, 52609.509 20/05/28,09:48:13,11,06,1, 12.0,1,1, 4.751, 10547.129, 201.668, 52609.507 20/05/28,09:48:13,12,06,1, 12.0,1,1, 4.751, 10547.136, 201.675, 52609.586 20/05/28,09:48:13,13,06,1, 12.0,1,1, 4.751, 10547.113, 201.662, 52609.632 20/05/28,09:48:13,14,06,1, 12.0,1,1, 4.751, 10547.147, 201.676, 52609.647 20/05/28,09:48:13,15,06,1, 12.0,1,1, 4.751, 10547.118, 201.684, 52609.658 20/05/28,09:48:13,16,06,1, 12.0,1,1, 4.751, 10547.124, 201.637, 52609.580 20/05/28,09:48:13,17,06,1, 12.0,1,1, 4.751, 10547.119, 201.649, 52609.537 20/05/28,09:48:13,18,06,1, 12.0,1,1, 4.751, 10547.138, 201.645, 52609.498 20/05/28,09:48:13,19,06,1, 12.0,1,1, 4.751, 10547.124, 201.663, 52609.506 20/05/28,09:48:14,00,06,1, 11.8,1,1, 4.747, 10547.137, 201.628, 52609.665 20/05/28,09:48:14,01,06,1, 11.8,1,1, 4.747, 10547.137, 201.655, 52609.631 20/05/28,09:48:14,02,06,1, 11.8,1,1, 4.747, 10547.141, 201.637, 52609.664 20/05/28,09:48:14,03,06,1, 11.8,1,1, 4.747, 10547.130, 201.646, 52609.641 20/05/28,09:48:14,04,06,1, 11.8,1,1, 4.747, 10547.129, 201.646, 52609.630 20/05/28,09:48:14,05,06,1, 11.8,1,1, 4.747, 10547.119, 201.640, 52609.558 20/05/28,09:48:14,06,06,1, 11.8,1,1, 4.747, 10547.128, 201.634, 52609.511 20/05/28,09:48:14,07,06,1, 11.8,1,1, 4.747, 10547.124, 201.632, 52609.476 20/05/28,09:48:14,08,06,1, 11.8,1,1, 4.747, 10547.130, 201.608, 52609.509 20/05/28,09:48:14,09,06,1, 11.8,1,1, 4.747, 10547.155, 201.622, 52609.569 20/05/28,09:48:14,10,06,1, 11.8,1,1, 4.747, 10547.140, 201.622, 52609.658 20/05/28,09:48:14,11,06,1, 11.8,1,1, 4.747, 10547.102, 201.627, 52609.659 20/05/28,09:48:14,12,06,1, 11.8,1,1, 4.747, 10547.133, 201.652, 52609.666 20/05/28,09:48:14,13,06,1, 11.8,1,1, 4.747, 10547.140, 201.642, 52609.605 20/05/28,09:48:14,14,06,1, 11.8,1,1, 4.747, 10547.141, 201.632, 52609.536 20/05/28,09:48:14,15,06,1, 11.8,1,1, 4.747, 10547.118, 201.641, 52609.490 20/05/28,09:48:14,16,06,1, 11.8,1,1, 4.747, 10547.128, 201.615, 52609.531 20/05/28,09:48:14,17,06,1, 11.8,1,1, 4.747, 10547.128, 201.642, 52609.581 20/05/28,09:48:14,18,06,1, 11.8,1,1, 4.747, 10547.147, 201.633, 52609.641 20/05/28,09:48:14,19,06,1, 11.8,1,1, 4.747, 10547.142, 201.628, 52609.665 20/05/28,09:48:15,00,06,1, 11.9,1,1, 4.751, 10547.096, 201.572, 52609.510 20/05/28,09:48:15,01,06,1, 11.9,1,1, 4.751, 10547.126, 201.617, 52609.616 20/05/28,09:48:15,02,06,1, 11.9,1,1, 4.751, 10547.143, 201.627, 52609.518 20/05/28,09:48:15,03,06,1, 11.9,1,1, 4.751, 10547.135, 201.617, 52609.504 20/05/28,09:48:15,04,06,1, 11.9,1,1, 4.751, 10547.127, 201.570, 52609.505 20/05/28,09:48:15,05,06,1, 11.9,1,1, 4.751, 10547.126, 201.629, 52609.569 20/05/28,09:48:15,06,06,1, 11.9,1,1, 4.751, 10547.124, 201.632, 52609.665 20/05/28,09:48:15,07,06,1, 11.9,1,1, 4.751, 10547.131, 201.586, 52609.571 20/05/28,09:48:15,08,06,1, 11.9,1,1, 4.751, 10547.109, 201.597, 52609.766 20/05/28,09:48:15,09,06,1, 11.9,1,1, 4.751, 10547.136, 201.583, 52609.571 20/05/28,09:48:15,10,06,1, 11.9,1,1, 4.751, 10547.126, 201.604, 52609.543 20/05/28,09:48:15,11,06,1, 11.9,1,1, 4.751, 10547.093, 201.586, 52609.507 20/05/28,09:48:15,12,06,1, 11.9,1,1, 4.751, 10547.146, 201.595, 52609.483 20/05/28,09:48:15,13,06,1, 11.9,1,1, 4.751, 10547.106, 201.570, 52609.456 20/05/28,09:48:15,14,06,1, 11.9,1,1, 4.751, 10547.121, 201.578, 52609.498 20/05/28,09:48:15,15,06,1, 11.9,1,1, 4.751, 10547.094, 201.596, 52609.536 20/05/28,09:48:15,16,06,1, 11.9,1,1, 4.751, 10547.119, 201.604, 52609.574 20/05/28,09:48:15,17,06,1, 11.9,1,1, 4.751, 10547.104, 201.596, 52609.605 20/05/28,09:48:15,18,06,1, 11.9,1,1, 4.751, 10547.079, 201.594, 52609.557 20/05/28,09:48:15,19,06,1, 11.9,1,1, 4.751, 10547.102, 201.572, 52609.510 20/05/28,09:48:16,00,06,1, 11.8,1,1, 4.748, 10547.137, 201.549, 52609.449 20/05/28,09:48:16,01,06,1, 11.8,1,1, 4.748, 10547.148, 201.566, 52609.480 20/05/28,09:48:16,02,06,1, 11.8,1,1, 4.748, 10547.116, 201.566, 52609.498 20/05/28,09:48:16,03,06,1, 11.8,1,1, 4.748, 10547.108, 201.551, 52609.555 20/05/28,09:48:16,04,06,1, 11.8,1,1, 4.748, 10547.127, 201.548, 52609.576 20/05/28,09:48:16,05,06,1, 11.8,1,1, 4.748, 10547.089, 201.580, 52609.581 20/05/28,09:48:16,06,06,1, 11.8,1,1, 4.748, 10547.119, 201.567, 52609.607 20/05/28,09:48:16,07,06,1, 11.8,1,1, 4.748, 10547.118, 201.567, 52609.491 20/05/28,09:48:16,08,06,1, 11.8,1,1, 4.748, 10547.143, 201.551, 52609.522 20/05/28,09:48:16,09,06,1, 11.8,1,1, 4.748, 10547.150, 201.563, 52609.390 20/05/28,09:48:16,10,06,1, 11.8,1,1, 4.748, 10547.150, 201.559, 52609.475 20/05/28,09:48:16,11,06,1, 11.8,1,1, 4.748, 10547.138, 201.561, 52609.523 20/05/28,09:48:16,12,06,1, 11.8,1,1, 4.748, 10547.150, 201.593, 52609.567 20/05/28,09:48:16,13,06,1, 11.8,1,1, 4.748, 10547.125, 201.574, 52609.620 20/05/28,09:48:16,14,06,1, 11.8,1,1, 4.748, 10547.138, 201.587, 52609.582 20/05/28,09:48:16,15,06,1, 11.8,1,1, 4.748, 10547.121, 201.542, 52609.544 20/05/28,09:48:16,16,06,1, 11.8,1,1, 4.748, 10547.134, 201.579, 52609.474 20/05/28,09:48:16,17,06,1, 11.8,1,1, 4.748, 10547.121, 201.569, 52609.439 20/05/28,09:48:16,18,06,1, 11.8,1,1, 4.748, 10547.154, 201.562, 52609.461 20/05/28,09:48:16,19,06,1, 11.8,1,1, 4.748, 10547.145, 201.549, 52609.449 20/05/28,09:48:17,00,06,1, 11.9,1,1, 4.750, 10547.104, 201.527, 52609.578 20/05/28,09:48:17,01,06,1, 11.9,1,1, 4.750, 10547.146, 201.574, 52609.581 20/05/28,09:48:17,02,06,1, 11.9,1,1, 4.750, 10547.136, 201.576, 52609.612 20/05/28,09:48:17,03,06,1, 11.9,1,1, 4.750, 10547.130, 201.561, 52609.565 20/05/28,09:48:17,04,06,1, 11.9,1,1, 4.750, 10547.109, 201.559, 52609.488 20/05/28,09:48:17,05,06,1, 11.9,1,1, 4.750, 10547.141, 201.531, 52609.426 20/05/28,09:48:17,06,06,1, 11.9,1,1, 4.750, 10547.144, 201.563, 52609.421 20/05/28,09:48:17,07,06,1, 11.9,1,1, 4.750, 10547.110, 201.534, 52609.435 20/05/28,09:48:17,08,06,1, 11.9,1,1, 4.750, 10547.128, 201.563, 52609.500 20/05/28,09:48:17,09,06,1, 11.9,1,1, 4.750, 10547.139, 201.549, 52609.559 20/05/28,09:48:17,10,06,1, 11.9,1,1, 4.750, 10547.140, 201.561, 52609.593 20/05/28,09:48:17,11,06,1, 11.9,1,1, 4.750, 10547.139, 201.574, 52609.589 20/05/28,09:48:17,12,06,1, 11.9,1,1, 4.750, 10547.166, 201.542, 52609.534 20/05/28,09:48:17,13,06,1, 11.9,1,1, 4.750, 10547.136, 201.552, 52609.461 20/05/28,09:48:17,14,06,1, 11.9,1,1, 4.750, 10547.140, 201.549, 52609.394 20/05/28,09:48:17,15,06,1, 11.9,1,1, 4.750, 10547.131, 201.530, 52609.413 20/05/28,09:48:17,16,06,1, 11.9,1,1, 4.750, 10547.139, 201.529, 52609.491 20/05/28,09:48:17,17,06,1, 11.9,1,1, 4.750, 10547.126, 201.571, 52609.535 20/05/28,09:48:17,18,06,1, 11.9,1,1, 4.750, 10547.128, 201.554, 52609.602 20/05/28,09:48:17,19,06,1, 11.9,1,1, 4.750, 10547.109, 201.527, 52609.578 20/05/28,09:48:18,00,06,1, 11.9,1,1, 4.748, 10547.104, 201.509, 52609.466 20/05/28,09:48:18,01,06,1, 11.9,1,1, 4.748, 10547.122, 201.568, 52609.486 20/05/28,09:48:18,02,06,1, 11.9,1,1, 4.748, 10547.121, 201.554, 52609.442 20/05/28,09:48:18,03,06,1, 11.9,1,1, 4.748, 10547.129, 201.530, 52609.406 20/05/28,09:48:18,04,06,1, 11.9,1,1, 4.748, 10547.122, 201.539, 52609.483 20/05/28,09:48:18,05,06,1, 11.9,1,1, 4.748, 10547.135, 201.532, 52609.545 20/05/28,09:48:18,06,06,1, 11.9,1,1, 4.748, 10547.131, 201.531, 52609.541 20/05/28,09:48:18,07,06,1, 11.9,1,1, 4.748, 10547.145, 201.531, 52609.590 20/05/28,09:48:18,08,06,1, 11.9,1,1, 4.748, 10547.119, 201.518, 52609.552 20/05/28,09:48:18,09,06,1, 11.9,1,1, 4.748, 10547.109, 201.520, 52609.497 20/05/28,09:48:18,10,06,1, 11.9,1,1, 4.748, 10547.117, 201.512, 52609.470 20/05/28,09:48:18,11,06,1, 11.9,1,1, 4.748, 10547.121, 201.512, 52609.435 20/05/28,09:48:18,12,06,1, 11.9,1,1, 4.748, 10547.108, 201.515, 52609.412 20/05/28,09:48:18,13,06,1, 11.9,1,1, 4.748, 10547.103, 201.523, 52609.470 20/05/28,09:48:18,14,06,1, 11.9,1,1, 4.748, 10547.109, 201.508, 52609.535 20/05/28,09:48:18,15,06,1, 11.9,1,1, 4.748, 10547.103, 201.482, 52609.570 20/05/28,09:48:18,16,06,1, 11.9,1,1, 4.748, 10547.114, 201.509, 52609.569 20/05/28,09:48:18,17,06,1, 11.9,1,1, 4.748, 10547.092, 201.527, 52609.674 20/05/28,09:48:18,18,06,1, 11.9,1,1, 4.748, 10547.087, 201.500, 52609.496 20/05/28,09:48:18,19,06,1, 11.9,1,1, 4.748, 10547.110, 201.509, 52609.466 20/05/28,09:48:19,00,07,1, 11.9,1,1, 4.748, 10547.146, 201.507, 52609.545 20/05/28,09:48:19,01,07,1, 11.9,1,1, 4.748, 10547.100, 201.517, 52609.457 20/05/28,09:48:19,02,07,1, 11.9,1,1, 4.748, 10547.116, 201.485, 52609.533 20/05/28,09:48:19,03,07,1, 11.9,1,1, 4.748, 10547.115, 201.494, 52609.578 20/05/28,09:48:19,04,07,1, 11.9,1,1, 4.748, 10547.117, 201.458, 52609.563 20/05/28,09:48:19,05,07,1, 11.9,1,1, 4.748, 10547.122, 201.472, 52609.535 20/05/28,09:48:19,06,07,1, 11.9,1,1, 4.748, 10547.133, 201.499, 52609.520 20/05/28,09:48:19,07,07,1, 11.9,1,1, 4.748, 10547.113, 201.482, 52609.417 20/05/28,09:48:19,08,07,1, 11.9,1,1, 4.748, 10547.136, 201.476, 52609.420 20/05/28,09:48:19,09,07,1, 11.9,1,1, 4.748, 10547.143, 201.488, 52609.442 20/05/28,09:48:19,10,07,1, 11.9,1,1, 4.748, 10547.128, 201.475, 52609.490 20/05/28,09:48:19,11,07,1, 11.9,1,1, 4.748, 10547.122, 201.461, 52609.558 20/05/28,09:48:19,12,07,1, 11.9,1,1, 4.748, 10547.130, 201.496, 52609.566 20/05/28,09:48:19,13,07,1, 11.9,1,1, 4.748, 10547.126, 201.468, 52609.537 20/05/28,09:48:19,14,07,1, 11.9,1,1, 4.748, 10547.117, 201.509, 52609.499 20/05/28,09:48:19,15,07,1, 11.9,1,1, 4.748, 10547.124, 201.483, 52609.454 20/05/28,09:48:19,16,07,1, 11.9,1,1, 4.748, 10547.108, 201.497, 52609.388 20/05/28,09:48:19,17,07,1, 11.9,1,1, 4.748, 10547.121, 201.480, 52609.412 20/05/28,09:48:19,18,07,1, 11.9,1,1, 4.748, 10547.143, 201.470, 52609.492 20/05/28,09:48:19,19,07,1, 11.9,1,1, 4.748, 10547.149, 201.507, 52609.545 20/05/28,09:48:20,00,07,1, 11.9,1,1, 4.749, 10547.087, 201.445, 52609.559 20/05/28,09:48:20,01,07,1, 11.9,1,1, 4.749, 10547.140, 201.463, 52609.548 20/05/28,09:48:20,02,07,1, 11.9,1,1, 4.749, 10547.114, 201.468, 52609.532 20/05/28,09:48:20,03,07,1, 11.9,1,1, 4.749, 10547.132, 201.449, 52609.479 20/05/28,09:48:20,04,07,1, 11.9,1,1, 4.749, 10547.109, 201.462, 52609.402 20/05/28,09:48:20,05,07,1, 11.9,1,1, 4.749, 10547.140, 201.439, 52609.430 20/05/28,09:48:20,06,07,1, 11.9,1,1, 4.749, 10547.137, 201.449, 52609.479 20/05/28,09:48:20,07,07,1, 11.9,1,1, 4.749, 10547.116, 201.449, 52609.539 20/05/28,09:48:20,08,07,1, 11.9,1,1, 4.749, 10547.102, 201.437, 52609.537 20/05/28,09:48:20,09,07,1, 11.9,1,1, 4.749, 10547.138, 201.444, 52609.516 20/05/28,09:48:20,10,07,1, 11.9,1,1, 4.749, 10547.085, 201.432, 52609.493 20/05/28,09:48:20,11,07,1, 11.9,1,1, 4.749, 10547.046, 201.430, 52609.532 20/05/28,09:48:20,12,07,1, 11.9,1,1, 4.749, 10547.105, 201.442, 52609.553 20/05/28,09:48:20,13,07,1, 11.9,1,1, 4.749, 10547.127, 201.424, 52609.419 20/05/28,09:48:20,14,07,1, 11.9,1,1, 4.749, 10547.105, 201.454, 52609.596 20/05/28,09:48:20,15,07,1, 11.9,1,1, 4.749, 10547.102, 201.435, 52609.559 20/05/28,09:48:20,16,07,1, 11.9,1,1, 4.749, 10547.070, 201.455, 52609.561 20/05/28,09:48:20,17,07,1, 11.9,1,1, 4.749, 10547.083, 201.436, 52609.561 20/05/28,09:48:20,18,07,1, 11.9,1,1, 4.749, 10547.089, 201.463, 52609.558 20/05/28,09:48:20,19,07,1, 11.9,1,1, 4.749, 10547.092, 201.445, 52609.559 20/05/28,09:48:21,00,07,1, 11.8,1,1, 4.750, 10547.096, 201.387, 52609.382 20/05/28,09:48:21,01,07,1, 11.8,1,1, 4.750, 10547.094, 201.422, 52609.433 20/05/28,09:48:21,02,07,1, 11.8,1,1, 4.750, 10547.104, 201.434, 52609.465 20/05/28,09:48:21,03,07,1, 11.8,1,1, 4.750, 10547.115, 201.428, 52609.545 20/05/28,09:48:21,04,07,1, 11.8,1,1, 4.750, 10547.117, 201.430, 52609.529 20/05/28,09:48:21,05,07,1, 11.8,1,1, 4.750, 10547.126, 201.429, 52609.580 20/05/28,09:48:21,06,07,1, 11.8,1,1, 4.750, 10547.138, 201.455, 52609.619 20/05/28,09:48:21,07,07,1, 11.8,1,1, 4.750, 10547.120, 201.425, 52609.538 20/05/28,09:48:21,08,07,1, 11.8,1,1, 4.750, 10547.127, 201.418, 52609.477 20/05/28,09:48:21,09,07,1, 11.8,1,1, 4.750, 10547.086, 201.412, 52609.435 20/05/28,09:48:21,10,07,1, 11.8,1,1, 4.750, 10547.127, 201.408, 52609.453 20/05/28,09:48:21,11,07,1, 11.8,1,1, 4.750, 10547.131, 201.407, 52609.489 20/05/28,09:48:21,12,07,1, 11.8,1,1, 4.750, 10547.106, 201.411, 52609.525 20/05/28,09:48:21,13,07,1, 11.8,1,1, 4.750, 10547.113, 201.428, 52609.534 20/05/28,09:48:21,14,07,1, 11.8,1,1, 4.750, 10547.105, 201.416, 52609.566 20/05/28,09:48:21,15,07,1, 11.8,1,1, 4.750, 10547.119, 201.409, 52609.543 20/05/28,09:48:21,16,07,1, 11.8,1,1, 4.750, 10547.091, 201.418, 52609.516 20/05/28,09:48:21,17,07,1, 11.8,1,1, 4.750, 10547.105, 201.402, 52609.458 20/05/28,09:48:21,18,07,1, 11.8,1,1, 4.750, 10547.106, 201.389, 52609.380 20/05/28,09:48:21,19,07,1, 11.8,1,1, 4.750, 10547.100, 201.387, 52609.382 20/05/28,09:48:22,00,07,1, 11.8,1,1, 4.747, 10547.087, 201.376, 52609.533 20/05/28,09:48:22,01,07,1, 11.8,1,1, 4.747, 10547.099, 201.394, 52609.502 20/05/28,09:48:22,02,07,1, 11.8,1,1, 4.747, 10547.096, 201.413, 52609.575 20/05/28,09:48:22,03,07,1, 11.8,1,1, 4.747, 10547.085, 201.379, 52609.571 20/05/28,09:48:22,04,07,1, 11.8,1,1, 4.747, 10547.092, 201.395, 52609.505 20/05/28,09:48:22,05,07,1, 11.8,1,1, 4.747, 10547.098, 201.357, 52609.481 20/05/28,09:48:22,06,07,1, 11.8,1,1, 4.747, 10547.092, 201.371, 52609.424 20/05/28,09:48:22,07,07,1, 11.8,1,1, 4.747, 10547.122, 201.382, 52609.413 20/05/28,09:48:22,08,07,1, 11.8,1,1, 4.747, 10547.075, 201.394, 52609.442 20/05/28,09:48:22,09,07,1, 11.8,1,1, 4.747, 10547.117, 201.420, 52609.489 20/05/28,09:48:22,10,07,1, 11.8,1,1, 4.747, 10547.100, 201.410, 52609.577 20/05/28,09:48:22,11,07,1, 11.8,1,1, 4.747, 10547.106, 201.421, 52609.588 20/05/28,09:48:22,12,07,1, 11.8,1,1, 4.747, 10547.099, 201.398, 52609.602 20/05/28,09:48:22,13,07,1, 11.8,1,1, 4.747, 10547.097, 201.403, 52609.465 20/05/28,09:48:22,14,07,1, 11.8,1,1, 4.747, 10547.087, 201.401, 52609.416 20/05/28,09:48:22,15,07,1, 11.8,1,1, 4.747, 10547.127, 201.393, 52609.386 20/05/28,09:48:22,16,07,1, 11.8,1,1, 4.747, 10547.100, 201.377, 52609.391 20/05/28,09:48:22,17,07,1, 11.8,1,1, 4.747, 10547.111, 201.365, 52609.449 20/05/28,09:48:22,18,07,1, 11.8,1,1, 4.747, 10547.102, 201.374, 52609.515 20/05/28,09:48:22,19,07,1, 11.8,1,1, 4.747, 10547.091, 201.376, 52609.533 20/05/28,09:48:23,00,06,1, 11.9,1,1, 4.749, 10547.096, 201.330, 52609.412 20/05/28,09:48:23,01,06,1, 11.9,1,1, 4.749, 10547.106, 201.381, 52609.520 20/05/28,09:48:23,02,06,1, 11.9,1,1, 4.749, 10547.097, 201.376, 52609.396 20/05/28,09:48:23,03,06,1, 11.9,1,1, 4.749, 10547.099, 201.370, 52609.388 20/05/28,09:48:23,04,06,1, 11.9,1,1, 4.749, 10547.124, 201.360, 52609.366 20/05/28,09:48:23,05,06,1, 11.9,1,1, 4.749, 10547.101, 201.339, 52609.407 20/05/28,09:48:23,06,06,1, 11.9,1,1, 4.749, 10547.066, 201.364, 52609.456 20/05/28,09:48:23,07,06,1, 11.9,1,1, 4.749, 10547.094, 201.360, 52609.493 20/05/28,09:48:23,08,06,1, 11.9,1,1, 4.749, 10547.096, 201.346, 52609.513 20/05/28,09:48:23,09,06,1, 11.9,1,1, 4.749, 10547.091, 201.358, 52609.492 20/05/28,09:48:23,10,06,1, 11.9,1,1, 4.749, 10547.117, 201.368, 52609.446 20/05/28,09:48:23,11,06,1, 11.9,1,1, 4.749, 10547.105, 201.373, 52609.562 20/05/28,09:48:23,12,06,1, 11.9,1,1, 4.749, 10547.117, 201.326, 52609.312 20/05/28,09:48:23,13,06,1, 11.9,1,1, 4.749, 10547.106, 201.354, 52609.371 20/05/28,09:48:23,14,06,1, 11.9,1,1, 4.749, 10547.111, 201.338, 52609.432 20/05/28,09:48:23,15,06,1, 11.9,1,1, 4.749, 10547.103, 201.370, 52609.519 20/05/28,09:48:23,16,06,1, 11.9,1,1, 4.749, 10547.105, 201.339, 52609.547 20/05/28,09:48:23,17,06,1, 11.9,1,1, 4.749, 10547.093, 201.357, 52609.560 20/05/28,09:48:23,18,06,1, 11.9,1,1, 4.749, 10547.091, 201.353, 52609.469 20/05/28,09:48:23,19,06,1, 11.9,1,1, 4.749, 10547.097, 201.330, 52609.412 20/05/28,09:48:24,00,07,1, 11.8,1,1, 4.748, 10547.112, 201.327, 52609.439 20/05/28,09:48:24,01,07,1, 11.8,1,1, 4.748, 10547.079, 201.347, 52609.377 20/05/28,09:48:24,02,07,1, 11.8,1,1, 4.748, 10547.086, 201.329, 52609.423 20/05/28,09:48:24,03,07,1, 11.8,1,1, 4.748, 10547.120, 201.337, 52609.473 20/05/28,09:48:24,04,07,1, 11.8,1,1, 4.748, 10547.068, 201.328, 52609.560 20/05/28,09:48:24,05,07,1, 11.8,1,1, 4.748, 10547.118, 201.322, 52609.579 20/05/28,09:48:24,06,07,1, 11.8,1,1, 4.748, 10547.110, 201.355, 52609.499 20/05/28,09:48:24,07,07,1, 11.8,1,1, 4.748, 10547.090, 201.322, 52609.459 20/05/28,09:48:24,08,07,1, 11.8,1,1, 4.748, 10547.093, 201.330, 52609.388 20/05/28,09:48:24,09,07,1, 11.8,1,1, 4.748, 10547.090, 201.323, 52609.399 20/05/28,09:48:24,10,07,1, 11.8,1,1, 4.748, 10547.098, 201.332, 52609.443 20/05/28,09:48:24,11,07,1, 11.8,1,1, 4.748, 10547.095, 201.333, 52609.471 20/05/28,09:48:24,12,07,1, 11.8,1,1, 4.748, 10547.096, 201.326, 52609.562 20/05/28,09:48:24,13,07,1, 11.8,1,1, 4.748, 10547.105, 201.336, 52609.550 20/05/28,09:48:24,14,07,1, 11.8,1,1, 4.748, 10547.090, 201.328, 52609.512 20/05/28,09:48:24,15,07,1, 11.8,1,1, 4.748, 10547.100, 201.347, 52609.465 20/05/28,09:48:24,16,07,1, 11.8,1,1, 4.748, 10547.093, 201.318, 52609.396 20/05/28,09:48:24,17,07,1, 11.8,1,1, 4.748, 10547.100, 201.310, 52609.389 20/05/28,09:48:24,18,07,1, 11.8,1,1, 4.748, 10547.084, 201.306, 52609.369 20/05/28,09:48:24,19,07,1, 11.8,1,1, 4.748, 10547.114, 201.327, 52609.439 20/05/28,09:48:25,00,07,1, 11.9,1,1, 4.748, 10547.096, 201.289, 52609.651 20/05/28,09:48:25,01,07,1, 11.9,1,1, 4.748, 10547.082, 201.330, 52609.540 20/05/28,09:48:25,02,07,1, 11.9,1,1, 4.748, 10547.076, 201.314, 52609.550 20/05/28,09:48:25,03,07,1, 11.9,1,1, 4.748, 10547.073, 201.271, 52609.460 20/05/28,09:48:25,04,07,1, 11.9,1,1, 4.748, 10547.098, 201.315, 52609.449 20/05/28,09:48:25,05,07,1, 11.9,1,1, 4.748, 10547.097, 201.289, 52609.369 20/05/28,09:48:25,06,07,1, 11.9,1,1, 4.748, 10547.095, 201.296, 52609.364 20/05/28,09:48:25,07,07,1, 11.9,1,1, 4.748, 10547.106, 201.283, 52609.396 20/05/28,09:48:25,08,07,1, 11.9,1,1, 4.748, 10547.105, 201.308, 52609.543 20/05/28,09:48:25,09,07,1, 11.9,1,1, 4.748, 10547.113, 201.292, 52609.631 20/05/28,09:48:25,10,07,1, 11.9,1,1, 4.748, 10547.102, 201.320, 52609.685 20/05/28,09:48:25,11,07,1, 11.9,1,1, 4.748, 10547.107, 201.322, 52609.617 20/05/28,09:48:25,12,07,1, 11.9,1,1, 4.748, 10547.104, 201.298, 52609.549 20/05/28,09:48:25,13,07,1, 11.9,1,1, 4.748, 10547.124, 201.306, 52609.515 20/05/28,09:48:25,14,07,1, 11.9,1,1, 4.748, 10547.126, 201.286, 52609.428 20/05/28,09:48:25,15,07,1, 11.9,1,1, 4.748, 10547.096, 201.300, 52609.494 20/05/28,09:48:25,16,07,1, 11.9,1,1, 4.748, 10547.127, 201.294, 52609.451 20/05/28,09:48:25,17,07,1, 11.9,1,1, 4.748, 10547.121, 201.329, 52609.649 20/05/28,09:48:25,18,07,1, 11.9,1,1, 4.748, 10547.123, 201.288, 52609.632 20/05/28,09:48:25,19,07,1, 11.9,1,1, 4.748, 10547.098, 201.289, 52609.651 20/05/28,09:48:26,00,07,1, 11.8,1,1, 4.752, 10547.079, 201.271, 52609.462 20/05/28,09:48:26,01,07,1, 11.8,1,1, 4.752, 10547.129, 201.277, 52609.532 20/05/28,09:48:26,02,07,1, 11.8,1,1, 4.752, 10547.094, 201.279, 52609.467 20/05/28,09:48:26,03,07,1, 11.8,1,1, 4.752, 10547.109, 201.316, 52609.471 20/05/28,09:48:26,04,07,1, 11.8,1,1, 4.752, 10547.126, 201.281, 52609.550 20/05/28,09:48:26,05,07,1, 11.8,1,1, 4.752, 10547.078, 201.282, 52609.575 20/05/28,09:48:26,06,07,1, 11.8,1,1, 4.752, 10547.086, 201.309, 52609.669 20/05/28,09:48:26,07,07,1, 11.8,1,1, 4.752, 10547.116, 201.297, 52609.646 20/05/28,09:48:26,08,07,1, 11.8,1,1, 4.752, 10547.100, 201.308, 52609.598 20/05/28,09:48:26,09,07,1, 11.8,1,1, 4.752, 10547.086, 201.297, 52609.572 20/05/28,09:48:26,10,07,1, 11.8,1,1, 4.752, 10547.084, 201.308, 52609.461 20/05/28,09:48:26,11,07,1, 11.8,1,1, 4.752, 10547.092, 201.295, 52609.498 20/05/28,09:48:26,12,07,1, 11.8,1,1, 4.752, 10547.087, 201.273, 52609.528 20/05/28,09:48:26,13,07,1, 11.8,1,1, 4.752, 10547.115, 201.314, 52609.564 20/05/28,09:48:26,14,07,1, 11.8,1,1, 4.752, 10547.104, 201.302, 52609.601 20/05/28,09:48:26,15,07,1, 11.8,1,1, 4.752, 10547.105, 201.290, 52609.646 20/05/28,09:48:26,16,07,1, 11.8,1,1, 4.752, 10547.096, 201.288, 52609.661 20/05/28,09:48:26,17,07,1, 11.8,1,1, 4.752, 10547.100, 201.291, 52609.638 20/05/28,09:48:26,18,07,1, 11.8,1,1, 4.752, 10547.097, 201.309, 52609.540 20/05/28,09:48:26,19,07,1, 11.8,1,1, 4.752, 10547.082, 201.271, 52609.462 20/05/28,09:48:27,00,07,1, 11.9,1,1, 4.750, 10547.087, 201.249, 52609.630 20/05/28,09:48:27,01,07,1, 11.9,1,1, 4.750, 10547.113, 201.271, 52609.528 20/05/28,09:48:27,02,07,1, 11.9,1,1, 4.750, 10547.096, 201.273, 52609.585 20/05/28,09:48:27,03,07,1, 11.9,1,1, 4.750, 10547.091, 201.256, 52609.590 20/05/28,09:48:27,04,07,1, 11.9,1,1, 4.750, 10547.072, 201.272, 52609.644 20/05/28,09:48:27,05,07,1, 11.9,1,1, 4.750, 10547.076, 201.285, 52609.619 20/05/28,09:48:27,06,07,1, 11.9,1,1, 4.750, 10547.100, 201.275, 52609.570 20/05/28,09:48:27,07,07,1, 11.9,1,1, 4.750, 10547.081, 201.268, 52609.508 20/05/28,09:48:27,08,07,1, 11.9,1,1, 4.750, 10547.116, 201.270, 52609.503 20/05/28,09:48:27,09,07,1, 11.9,1,1, 4.750, 10547.086, 201.251, 52609.481 20/05/28,09:48:27,10,07,1, 11.9,1,1, 4.750, 10547.108, 201.260, 52609.605 20/05/28,09:48:27,11,07,1, 11.9,1,1, 4.750, 10547.029, 201.253, 52609.623 20/05/28,09:48:27,12,07,1, 11.9,1,1, 4.750, 10547.080, 201.267, 52609.679 20/05/28,09:48:27,13,07,1, 11.9,1,1, 4.750, 10547.084, 201.268, 52609.652 20/05/28,09:48:27,14,07,1, 11.9,1,1, 4.750, 10547.095, 201.239, 52609.589 20/05/28,09:48:27,15,07,1, 11.9,1,1, 4.750, 10547.090, 201.233, 52609.510 20/05/28,09:48:27,16,07,1, 11.9,1,1, 4.750, 10547.078, 201.246, 52609.451 20/05/28,09:48:27,17,07,1, 11.9,1,1, 4.750, 10547.082, 201.258, 52609.500 20/05/28,09:48:27,18,07,1, 11.9,1,1, 4.750, 10547.092, 201.251, 52609.533 20/05/28,09:48:27,19,07,1, 11.9,1,1, 4.750, 10547.094, 201.249, 52609.630 20/05/28,09:48:28,00,07,1, 11.9,1,1, 4.748, 10547.096, 201.183, 52609.398 20/05/28,09:48:28,01,07,1, 11.9,1,1, 4.748, 10547.070, 201.227, 52609.621 20/05/28,09:48:28,02,07,1, 11.9,1,1, 4.748, 10547.078, 201.226, 52609.581 20/05/28,09:48:28,03,07,1, 11.9,1,1, 4.748, 10547.063, 201.219, 52609.536 20/05/28,09:48:28,04,07,1, 11.9,1,1, 4.748, 10547.095, 201.235, 52609.500 20/05/28,09:48:28,05,07,1, 11.9,1,1, 4.748, 10547.092, 201.220, 52609.462 20/05/28,09:48:28,06,07,1, 11.9,1,1, 4.748, 10547.099, 201.217, 52609.510 20/05/28,09:48:28,07,07,1, 11.9,1,1, 4.748, 10547.082, 201.238, 52609.569 20/05/28,09:48:28,08,07,1, 11.9,1,1, 4.748, 10547.072, 201.205, 52609.607 20/05/28,09:48:28,09,07,1, 11.9,1,1, 4.748, 10547.097, 201.241, 52609.666 20/05/28,09:48:28,10,07,1, 11.9,1,1, 4.748, 10547.076, 201.202, 52609.637 20/05/28,09:48:28,11,07,1, 11.9,1,1, 4.748, 10547.089, 201.225, 52609.540 20/05/28,09:48:28,12,07,1, 11.9,1,1, 4.748, 10547.084, 201.201, 52609.502 20/05/28,09:48:28,13,07,1, 11.9,1,1, 4.748, 10547.084, 201.193, 52609.442 20/05/28,09:48:28,14,07,1, 11.9,1,1, 4.748, 10547.053, 201.205, 52609.417 20/05/28,09:48:28,15,07,1, 11.9,1,1, 4.748, 10547.082, 201.179, 52609.500 20/05/28,09:48:28,16,07,1, 11.9,1,1, 4.748, 10547.091, 201.208, 52609.583 20/05/28,09:48:28,17,07,1, 11.9,1,1, 4.748, 10547.083, 201.203, 52609.605 20/05/28,09:48:28,18,07,1, 11.9,1,1, 4.748, 10547.040, 201.211, 52609.603 20/05/28,09:48:28,19,07,1, 11.9,1,1, 4.748, 10547.096, 201.183, 52609.398 20/05/28,09:48:29,00,07,1, 12.0,1,1, 4.750, 10547.037, 201.171, 52609.472 20/05/28,09:48:29,01,07,1, 12.0,1,1, 4.750, 10547.055, 201.209, 52609.539 20/05/28,09:48:29,02,07,1, 12.0,1,1, 4.750, 10547.066, 201.202, 52609.469 20/05/28,09:48:29,03,07,1, 12.0,1,1, 4.750, 10547.049, 201.198, 52609.469 20/05/28,09:48:29,04,07,1, 12.0,1,1, 4.750, 10547.072, 201.220, 52609.561 20/05/28,09:48:29,05,07,1, 12.0,1,1, 4.750, 10547.068, 201.208, 52609.592 20/05/28,09:48:29,06,07,1, 12.0,1,1, 4.750, 10547.046, 201.223, 52609.619 20/05/28,09:48:29,07,07,1, 12.0,1,1, 4.750, 10547.067, 201.237, 52609.595 20/05/28,09:48:29,08,07,1, 12.0,1,1, 4.750, 10547.057, 201.216, 52609.573 20/05/28,09:48:29,09,07,1, 12.0,1,1, 4.750, 10547.071, 201.180, 52609.481 20/05/28,09:48:29,10,07,1, 12.0,1,1, 4.750, 10547.053, 201.176, 52609.375 20/05/28,09:48:29,11,07,1, 12.0,1,1, 4.750, 10547.066, 201.194, 52609.483 20/05/28,09:48:29,12,07,1, 12.0,1,1, 4.750, 10547.054, 201.194, 52609.479 20/05/28,09:48:29,13,07,1, 12.0,1,1, 4.750, 10547.049, 201.196, 52609.555 20/05/28,09:48:29,14,07,1, 12.0,1,1, 4.750, 10547.084, 201.217, 52609.627 20/05/28,09:48:29,15,07,1, 12.0,1,1, 4.750, 10547.099, 201.190, 52609.612 20/05/28,09:48:29,16,07,1, 12.0,1,1, 4.750, 10547.065, 201.195, 52609.561 20/05/28,09:48:29,17,07,1, 12.0,1,1, 4.750, 10547.088, 201.168, 52609.526 20/05/28,09:48:29,18,07,1, 12.0,1,1, 4.750, 10547.053, 201.186, 52609.442 20/05/28,09:48:29,19,07,1, 12.0,1,1, 4.750, 10547.040, 201.171, 52609.472 20/05/28,09:48:30,00,07,1, 11.9,1,1, 4.751, 10547.020, 201.150, 52609.583 20/05/28,09:48:30,01,07,1, 11.9,1,1, 4.751, 10547.051, 201.215, 52609.569 20/05/28,09:48:30,02,07,1, 11.9,1,1, 4.751, 10547.044, 201.182, 52609.608 20/05/28,09:48:30,03,07,1, 11.9,1,1, 4.751, 10547.056, 201.190, 52609.627 20/05/28,09:48:30,04,07,1, 11.9,1,1, 4.751, 10547.040, 201.188, 52609.569 20/05/28,09:48:30,05,07,1, 11.9,1,1, 4.751, 10547.041, 201.186, 52609.539 20/05/28,09:48:30,06,07,1, 11.9,1,1, 4.751, 10547.047, 201.171, 52609.453 20/05/28,09:48:30,07,07,1, 11.9,1,1, 4.751, 10547.065, 201.171, 52609.449 20/05/28,09:48:30,08,07,1, 11.9,1,1, 4.751, 10547.071, 201.173, 52609.424 20/05/28,09:48:30,09,07,1, 11.9,1,1, 4.751, 10547.052, 201.181, 52609.481 20/05/28,09:48:30,10,07,1, 11.9,1,1, 4.751, 10547.025, 201.178, 52609.598 20/05/28,09:48:30,11,07,1, 11.9,1,1, 4.751, 10547.021, 201.171, 52609.373 20/05/28,09:48:30,12,07,1, 11.9,1,1, 4.751, 10547.018, 201.169, 52609.584 20/05/28,09:48:30,13,07,1, 11.9,1,1, 4.751, 10547.070, 201.151, 52609.492 20/05/28,09:48:30,14,07,1, 11.9,1,1, 4.751, 10547.036, 201.124, 52609.395 20/05/28,09:48:30,15,07,1, 11.9,1,1, 4.751, 10547.044, 201.140, 52609.409 20/05/28,09:48:30,16,07,1, 11.9,1,1, 4.751, 10547.077, 201.163, 52609.439 20/05/28,09:48:30,17,07,1, 11.9,1,1, 4.751, 10547.040, 201.180, 52609.497 20/05/28,09:48:30,18,07,1, 11.9,1,1, 4.751, 10547.038, 201.154, 52609.520 20/05/28,09:48:30,19,07,1, 11.9,1,1, 4.751, 10547.024, 201.150, 52609.583 20/05/28,09:48:31,00,07,1, 11.8,1,1, 4.751, 10547.020, 201.126, 52609.381 20/05/28,09:48:31,01,07,1, 11.8,1,1, 4.751, 10547.046, 201.158, 52609.502 20/05/28,09:48:31,02,07,1, 11.8,1,1, 4.751, 10547.015, 201.116, 52609.445 20/05/28,09:48:31,03,07,1, 11.8,1,1, 4.751, 10547.017, 201.101, 52609.377 20/05/28,09:48:31,04,07,1, 11.8,1,1, 4.751, 10547.042, 201.161, 52609.417 20/05/28,09:48:31,05,07,1, 11.8,1,1, 4.751, 10547.030, 201.113, 52609.411 20/05/28,09:48:31,06,07,1, 11.8,1,1, 4.751, 10547.017, 201.122, 52609.492 20/05/28,09:48:31,07,07,1, 11.8,1,1, 4.751, 10547.036, 201.132, 52609.558 20/05/28,09:48:31,08,07,1, 11.8,1,1, 4.751, 10547.015, 201.166, 52609.528 20/05/28,09:48:31,09,07,1, 11.8,1,1, 4.751, 10546.995, 201.106, 52609.500 20/05/28,09:48:31,10,07,1, 11.8,1,1, 4.751, 10546.988, 201.129, 52609.395 20/05/28,09:48:31,11,07,1, 11.8,1,1, 4.751, 10547.009, 201.118, 52609.377 20/05/28,09:48:31,12,07,1, 11.8,1,1, 4.751, 10547.024, 201.115, 52609.372 20/05/28,09:48:31,13,07,1, 11.8,1,1, 4.751, 10547.028, 201.132, 52609.399 20/05/28,09:48:31,14,07,1, 11.8,1,1, 4.751, 10547.037, 201.142, 52609.457 20/05/28,09:48:31,15,07,1, 11.8,1,1, 4.751, 10547.045, 201.136, 52609.535 20/05/28,09:48:31,16,07,1, 11.8,1,1, 4.751, 10547.025, 201.100, 52609.498 20/05/28,09:48:31,17,07,1, 11.8,1,1, 4.751, 10547.013, 201.103, 52609.514 20/05/28,09:48:31,18,07,1, 11.8,1,1, 4.751, 10547.026, 201.108, 52609.457 20/05/28,09:48:31,19,07,1, 11.8,1,1, 4.751, 10547.024, 201.126, 52609.381 20/05/28,09:48:32,00,07,1, 11.9,1,1, 4.750, 10547.012, 201.105, 52609.445 20/05/28,09:48:32,01,07,1, 11.9,1,1, 4.750, 10547.018, 201.115, 52609.375 20/05/28,09:48:32,02,07,1, 11.9,1,1, 4.750, 10547.031, 201.123, 52609.438 20/05/28,09:48:32,03,07,1, 11.9,1,1, 4.750, 10547.044, 201.158, 52609.510 20/05/28,09:48:32,04,07,1, 11.9,1,1, 4.750, 10547.014, 201.102, 52609.494 20/05/28,09:48:32,05,07,1, 11.9,1,1, 4.750, 10546.996, 201.107, 52609.503 20/05/28,09:48:32,06,07,1, 11.9,1,1, 4.750, 10547.003, 201.120, 52609.470 20/05/28,09:48:32,07,07,1, 11.9,1,1, 4.750, 10547.022, 201.111, 52609.412 20/05/28,09:48:32,08,07,1, 11.9,1,1, 4.750, 10547.015, 201.121, 52609.388 20/05/28,09:48:32,09,07,1, 11.9,1,1, 4.750, 10546.995, 201.101, 52609.102 20/05/28,09:48:32,10,07,1, 11.9,1,1, 4.750, 10546.963, 201.093, 52609.526 20/05/28,09:48:32,11,07,1, 11.9,1,1, 4.750, 10547.022, 201.113, 52609.543 20/05/28,09:48:32,12,07,1, 11.9,1,1, 4.750, 10546.986, 201.088, 52609.562 20/05/28,09:48:32,13,07,1, 11.9,1,1, 4.750, 10547.014, 201.102, 52609.541 20/05/28,09:48:32,14,07,1, 11.9,1,1, 4.750, 10546.996, 201.094, 52609.521 20/05/28,09:48:32,15,07,1, 11.9,1,1, 4.750, 10546.980, 201.069, 52609.447 20/05/28,09:48:32,16,07,1, 11.9,1,1, 4.750, 10546.999, 201.091, 52609.409 20/05/28,09:48:32,17,07,1, 11.9,1,1, 4.750, 10547.006, 201.059, 52609.367 20/05/28,09:48:32,18,07,1, 11.9,1,1, 4.750, 10547.014, 201.068, 52609.402 20/05/28,09:48:32,19,07,1, 11.9,1,1, 4.750, 10547.018, 201.105, 52609.445 20/05/28,09:48:33,00,07,1, 11.9,1,1, 4.752, 10546.995, 201.038, 52609.505 20/05/28,09:48:33,01,07,1, 11.9,1,1, 4.752, 10546.996, 201.086, 52609.578 20/05/28,09:48:33,02,07,1, 11.9,1,1, 4.752, 10547.009, 201.086, 52609.545 20/05/28,09:48:33,03,07,1, 11.9,1,1, 4.752, 10546.963, 201.081, 52609.474 20/05/28,09:48:33,04,07,1, 11.9,1,1, 4.752, 10546.984, 201.084, 52609.434 20/05/28,09:48:33,05,07,1, 11.9,1,1, 4.752, 10546.994, 201.067, 52609.379 20/05/28,09:48:33,06,07,1, 11.9,1,1, 4.752, 10546.972, 201.086, 52609.394 20/05/28,09:48:33,07,07,1, 11.9,1,1, 4.752, 10546.997, 201.052, 52609.418 20/05/28,09:48:33,08,07,1, 11.9,1,1, 4.752, 10546.981, 201.083, 52609.531 20/05/28,09:48:33,09,07,1, 11.9,1,1, 4.752, 10546.976, 201.097, 52609.571 20/05/28,09:48:33,10,07,1, 11.9,1,1, 4.752, 10547.005, 201.063, 52609.530 20/05/28,09:48:33,11,07,1, 11.9,1,1, 4.752, 10546.991, 201.106, 52609.537 20/05/28,09:48:33,12,07,1, 11.9,1,1, 4.752, 10547.002, 201.051, 52609.419 20/05/28,09:48:33,13,07,1, 11.9,1,1, 4.752, 10546.976, 201.067, 52609.372 20/05/28,09:48:33,14,07,1, 11.9,1,1, 4.752, 10546.988, 201.045, 52609.375 20/05/28,09:48:33,15,07,1, 11.9,1,1, 4.752, 10547.016, 201.060, 52609.401 20/05/28,09:48:33,16,07,1, 11.9,1,1, 4.752, 10546.975, 201.076, 52609.488 20/05/28,09:48:33,17,07,1, 11.9,1,1, 4.752, 10547.001, 201.060, 52609.524 20/05/28,09:48:33,18,07,1, 11.9,1,1, 4.752, 10547.000, 201.072, 52609.560 20/05/28,09:48:33,19,07,1, 11.9,1,1, 4.752, 10547.002, 201.038, 52609.505 20/05/28,09:48:34,00,07,1, 11.9,1,1, 4.752, 10546.945, 201.016, 52609.386 20/05/28,09:48:34,01,07,1, 11.9,1,1, 4.752, 10547.002, 201.072, 52609.429 20/05/28,09:48:34,02,07,1, 11.9,1,1, 4.752, 10546.973, 201.068, 52609.349 20/05/28,09:48:34,03,07,1, 11.9,1,1, 4.752, 10546.993, 201.037, 52609.363 20/05/28,09:48:34,04,07,1, 11.9,1,1, 4.752, 10546.969, 201.055, 52609.397 20/05/28,09:48:34,05,07,1, 11.9,1,1, 4.752, 10546.987, 201.057, 52609.495 20/05/28,09:48:34,06,07,1, 11.9,1,1, 4.752, 10546.970, 201.084, 52609.548 20/05/28,09:48:34,07,07,1, 11.9,1,1, 4.752, 10546.979, 201.052, 52609.564 20/05/28,09:48:34,08,07,1, 11.9,1,1, 4.752, 10546.962, 201.050, 52609.503 20/05/28,09:48:34,09,07,1, 11.9,1,1, 4.752, 10546.957, 201.028, 52609.408 20/05/28,09:48:34,10,07,1, 11.9,1,1, 4.752, 10546.961, 201.055, 52609.401 20/05/28,09:48:34,11,07,1, 11.9,1,1, 4.752, 10546.963, 201.069, 52609.385 20/05/28,09:48:34,12,07,1, 11.9,1,1, 4.752, 10546.991, 201.060, 52609.429 20/05/28,09:48:34,13,07,1, 11.9,1,1, 4.752, 10546.963, 201.033, 52609.438 20/05/28,09:48:34,14,07,1, 11.9,1,1, 4.752, 10546.972, 201.051, 52609.492 20/05/28,09:48:34,15,07,1, 11.9,1,1, 4.752, 10546.954, 201.039, 52609.507 20/05/28,09:48:34,16,07,1, 11.9,1,1, 4.752, 10546.951, 201.025, 52609.518 20/05/28,09:48:34,17,07,1, 11.9,1,1, 4.752, 10546.959, 201.059, 52609.470 20/05/28,09:48:34,18,07,1, 11.9,1,1, 4.752, 10546.952, 201.034, 52609.433 20/05/28,09:48:34,19,07,1, 11.9,1,1, 4.752, 10546.946, 201.016, 52609.386 20/05/28,09:48:35,00,07,1, 11.9,1,1, 4.749, 10546.945, 201.012, 52609.472 20/05/28,09:48:35,01,07,1, 11.9,1,1, 4.749, 10546.986, 201.037, 52609.318 20/05/28,09:48:35,02,07,1, 11.9,1,1, 4.749, 10546.949, 201.056, 52609.554 20/05/28,09:48:35,03,07,1, 11.9,1,1, 4.749, 10546.943, 201.067, 52609.592 20/05/28,09:48:35,04,07,1, 11.9,1,1, 4.749, 10546.925, 201.051, 52609.514 20/05/28,09:48:35,05,07,1, 11.9,1,1, 4.749, 10546.942, 201.041, 52609.510 20/05/28,09:48:35,06,07,1, 11.9,1,1, 4.749, 10546.936, 201.004, 52609.409 20/05/28,09:48:35,07,07,1, 11.9,1,1, 4.749, 10546.929, 201.037, 52609.384 20/05/28,09:48:35,08,07,1, 11.9,1,1, 4.749, 10546.970, 201.014, 52609.212 20/05/28,09:48:35,09,07,1, 11.9,1,1, 4.749, 10546.975, 201.020, 52609.381 20/05/28,09:48:35,10,07,1, 11.9,1,1, 4.749, 10546.976, 201.042, 52609.443 20/05/28,09:48:35,11,07,1, 11.9,1,1, 4.749, 10546.954, 201.014, 52609.484 20/05/28,09:48:35,12,07,1, 11.9,1,1, 4.749, 10546.968, 201.016, 52609.531 20/05/28,09:48:35,13,07,1, 11.9,1,1, 4.749, 10546.942, 201.009, 52609.499 20/05/28,09:48:35,14,07,1, 11.9,1,1, 4.749, 10546.954, 201.011, 52609.494 20/05/28,09:48:35,15,07,1, 11.9,1,1, 4.749, 10546.950, 201.023, 52609.371 20/05/28,09:48:35,16,07,1, 11.9,1,1, 4.749, 10546.941, 200.984, 52609.325 20/05/28,09:48:35,17,07,1, 11.9,1,1, 4.749, 10546.955, 200.992, 52609.355 20/05/28,09:48:35,18,07,1, 11.9,1,1, 4.749, 10546.962, 200.996, 52609.383 20/05/28,09:48:35,19,07,1, 11.9,1,1, 4.749, 10546.952, 201.012, 52609.472 20/05/28,09:48:36,00,07,1, 11.9,1,1, 4.751, 10546.904, 200.985, 52609.434 20/05/28,09:48:36,01,07,1, 11.9,1,1, 4.751, 10546.949, 201.000, 52609.619 20/05/28,09:48:36,02,07,1, 11.9,1,1, 4.751, 10546.924, 200.991, 52609.403 20/05/28,09:48:36,03,07,1, 11.9,1,1, 4.751, 10546.942, 200.993, 52609.454 20/05/28,09:48:36,04,07,1, 11.9,1,1, 4.751, 10546.942, 200.979, 52609.391 20/05/28,09:48:36,05,07,1, 11.9,1,1, 4.751, 10546.944, 200.975, 52609.391 20/05/28,09:48:36,06,07,1, 11.9,1,1, 4.751, 10546.942, 200.995, 52609.405 20/05/28,09:48:36,07,07,1, 11.9,1,1, 4.751, 10546.934, 200.985, 52609.452 20/05/28,09:48:36,08,07,1, 11.9,1,1, 4.751, 10546.943, 201.010, 52609.466 20/05/28,09:48:36,09,07,1, 11.9,1,1, 4.751, 10546.932, 200.988, 52609.492 20/05/28,09:48:36,10,07,1, 11.9,1,1, 4.751, 10546.933, 200.974, 52609.451 20/05/28,09:48:36,11,07,1, 11.9,1,1, 4.751, 10546.934, 200.982, 52609.431 20/05/28,09:48:36,12,07,1, 11.9,1,1, 4.751, 10546.911, 200.968, 52609.380 20/05/28,09:48:36,13,07,1, 11.9,1,1, 4.751, 10546.933, 200.957, 52609.308 20/05/28,09:48:36,14,07,1, 11.9,1,1, 4.751, 10546.927, 200.981, 52609.392 20/05/28,09:48:36,15,07,1, 11.9,1,1, 4.751, 10546.929, 200.981, 52609.411 20/05/28,09:48:36,16,07,1, 11.9,1,1, 4.751, 10546.933, 200.990, 52609.491 20/05/28,09:48:36,17,07,1, 11.9,1,1, 4.751, 10546.918, 200.954, 52609.474 20/05/28,09:48:36,18,07,1, 11.9,1,1, 4.751, 10546.914, 200.973, 52609.517 20/05/28,09:48:36,19,07,1, 11.9,1,1, 4.751, 10546.910, 200.985, 52609.434 20/05/28,09:48:37,00,07,1, 11.9,1,1, 4.749, 10546.912, 200.945, 52609.288 20/05/28,09:48:37,01,07,1, 11.9,1,1, 4.749, 10546.912, 200.964, 52609.363 20/05/28,09:48:37,02,07,1, 11.9,1,1, 4.749, 10546.931, 200.955, 52609.344 20/05/28,09:48:37,03,07,1, 11.9,1,1, 4.749, 10546.916, 200.966, 52609.391 20/05/28,09:48:37,04,07,1, 11.9,1,1, 4.749, 10546.919, 200.980, 52609.437 20/05/28,09:48:37,05,07,1, 11.9,1,1, 4.749, 10546.922, 200.984, 52609.459 20/05/28,09:48:37,06,07,1, 11.9,1,1, 4.749, 10546.910, 200.968, 52609.488 20/05/28,09:48:37,07,07,1, 11.9,1,1, 4.749, 10546.917, 200.963, 52609.446 20/05/28,09:48:37,08,07,1, 11.9,1,1, 4.749, 10546.887, 200.967, 52609.406 20/05/28,09:48:37,09,07,1, 11.9,1,1, 4.749, 10546.922, 200.949, 52609.371 20/05/28,09:48:37,10,07,1, 11.9,1,1, 4.749, 10546.946, 200.968, 52609.335 20/05/28,09:48:37,11,07,1, 11.9,1,1, 4.749, 10546.902, 200.947, 52609.328 20/05/28,09:48:37,12,07,1, 11.9,1,1, 4.749, 10546.914, 200.970, 52609.398 20/05/28,09:48:37,13,07,1, 11.9,1,1, 4.749, 10546.910, 200.973, 52609.490 20/05/28,09:48:37,14,07,1, 11.9,1,1, 4.749, 10546.918, 200.985, 52609.521 20/05/28,09:48:37,15,07,1, 11.9,1,1, 4.749, 10546.881, 200.945, 52609.465 20/05/28,09:48:37,16,07,1, 11.9,1,1, 4.749, 10546.912, 200.942, 52609.403 20/05/28,09:48:37,17,07,1, 11.9,1,1, 4.749, 10546.880, 200.924, 52609.269 20/05/28,09:48:37,18,07,1, 11.9,1,1, 4.749, 10546.919, 200.943, 52609.299 20/05/28,09:48:37,19,07,1, 11.9,1,1, 4.749, 10546.915, 200.945, 52609.288 20/05/28,09:48:38,00,07,1, 11.8,1,1, 4.748, 10546.887, 200.932, 52609.459 20/05/28,09:48:38,01,07,1, 11.8,1,1, 4.748, 10546.902, 200.949, 52609.440 20/05/28,09:48:38,02,07,1, 11.8,1,1, 4.748, 10546.889, 200.959, 52609.430 20/05/28,09:48:38,03,07,1, 11.8,1,1, 4.748, 10546.917, 200.960, 52609.485 20/05/28,09:48:38,04,07,1, 11.8,1,1, 4.748, 10546.889, 200.953, 52609.422 20/05/28,09:48:38,05,07,1, 11.8,1,1, 4.748, 10546.894, 200.958, 52609.388 20/05/28,09:48:38,06,07,1, 11.8,1,1, 4.748, 10546.912, 200.944, 52609.287 20/05/28,09:48:38,07,07,1, 11.8,1,1, 4.748, 10546.909, 200.933, 52609.324 20/05/28,09:48:38,08,07,1, 11.8,1,1, 4.748, 10546.895, 200.920, 52609.321 20/05/28,09:48:38,09,07,1, 11.8,1,1, 4.748, 10546.900, 200.930, 52609.405 20/05/28,09:48:38,10,07,1, 11.8,1,1, 4.748, 10546.882, 200.932, 52609.457 20/05/28,09:48:38,11,07,1, 11.8,1,1, 4.748, 10546.869, 200.937, 52609.486 20/05/28,09:48:38,12,07,1, 11.8,1,1, 4.748, 10546.879, 200.927, 52609.409 20/05/28,09:48:38,13,07,1, 11.8,1,1, 4.748, 10546.885, 200.936, 52609.372 20/05/28,09:48:38,14,07,1, 11.8,1,1, 4.748, 10546.878, 200.941, 52609.320 20/05/28,09:48:38,15,07,1, 11.8,1,1, 4.748, 10546.890, 200.942, 52609.285 20/05/28,09:48:38,16,07,1, 11.8,1,1, 4.748, 10546.903, 200.915, 52609.335 20/05/28,09:48:38,17,07,1, 11.8,1,1, 4.748, 10546.885, 200.925, 52609.374 20/05/28,09:48:38,18,07,1, 11.8,1,1, 4.748, 10546.879, 200.934, 52609.427 20/05/28,09:48:38,19,07,1, 11.8,1,1, 4.748, 10546.894, 200.932, 52609.459 20/05/28,09:48:39,00,07,1, 11.9,1,1, 4.749, 10546.870, 200.904, 52609.387 20/05/28,09:48:39,01,07,1, 11.9,1,1, 4.749, 10546.887, 200.904, 52609.410 20/05/28,09:48:39,02,07,1, 11.9,1,1, 4.749, 10546.883, 200.904, 52609.377 20/05/28,09:48:39,03,07,1, 11.9,1,1, 4.749, 10546.873, 200.871, 52609.300 20/05/28,09:48:39,04,07,1, 11.9,1,1, 4.749, 10546.868, 200.878, 52609.249 20/05/28,09:48:39,05,07,1, 11.9,1,1, 4.749, 10546.878, 200.868, 52609.318 20/05/28,09:48:39,06,07,1, 11.9,1,1, 4.749, 10546.884, 200.915, 52609.439 20/05/28,09:48:39,07,07,1, 11.9,1,1, 4.749, 10546.861, 200.906, 52609.457 20/05/28,09:48:39,08,07,1, 11.9,1,1, 4.749, 10546.867, 200.889, 52609.435 20/05/28,09:48:39,09,07,1, 11.9,1,1, 4.749, 10546.853, 200.919, 52609.422 20/05/28,09:48:39,10,07,1, 11.9,1,1, 4.749, 10546.863, 200.886, 52609.370 20/05/28,09:48:39,11,07,1, 11.9,1,1, 4.749, 10546.901, 200.869, 52609.318 20/05/28,09:48:39,12,07,1, 11.9,1,1, 4.749, 10546.851, 200.888, 52609.275 20/05/28,09:48:39,13,07,1, 11.9,1,1, 4.749, 10546.893, 200.873, 52609.321 20/05/28,09:48:39,14,07,1, 11.9,1,1, 4.749, 10546.876, 200.887, 52609.438 20/05/28,09:48:39,15,07,1, 11.9,1,1, 4.749, 10546.856, 200.895, 52609.451 20/05/28,09:48:39,16,07,1, 11.9,1,1, 4.749, 10546.877, 200.860, 52609.485 20/05/28,09:48:39,17,07,1, 11.9,1,1, 4.749, 10546.841, 200.904, 52609.468 20/05/28,09:48:39,18,07,1, 11.9,1,1, 4.749, 10546.878, 200.902, 52609.429 20/05/28,09:48:39,19,07,1, 11.9,1,1, 4.749, 10546.872, 200.904, 52609.387 20/05/28,09:48:40,00,07,1, 11.9,1,1, 4.750, 10546.854, 200.867, 52609.353 20/05/28,09:48:40,01,07,1, 11.9,1,1, 4.750, 10546.891, 200.864, 52609.291 20/05/28,09:48:40,02,07,1, 11.9,1,1, 4.750, 10546.866, 200.887, 52609.350 20/05/28,09:48:40,03,07,1, 11.9,1,1, 4.750, 10546.858, 200.893, 52609.422 20/05/28,09:48:40,04,07,1, 11.9,1,1, 4.750, 10546.891, 200.894, 52609.486 20/05/28,09:48:40,05,07,1, 11.9,1,1, 4.750, 10546.842, 200.913, 52609.465 20/05/28,09:48:40,06,07,1, 11.9,1,1, 4.750, 10546.866, 200.908, 52609.453 20/05/28,09:48:40,07,07,1, 11.9,1,1, 4.750, 10546.845, 200.885, 52609.408 20/05/28,09:48:40,08,07,1, 11.9,1,1, 4.750, 10546.857, 200.867, 52609.347 20/05/28,09:48:40,09,07,1, 11.9,1,1, 4.750, 10546.862, 200.881, 52609.323 20/05/28,09:48:40,10,07,1, 11.9,1,1, 4.750, 10546.851, 200.844, 52609.347 20/05/28,09:48:40,11,07,1, 11.9,1,1, 4.750, 10546.835, 200.854, 52609.402 20/05/28,09:48:40,12,07,1, 11.9,1,1, 4.750, 10546.866, 200.881, 52609.467 20/05/28,09:48:40,13,07,1, 11.9,1,1, 4.750, 10546.854, 200.872, 52609.499 20/05/28,09:48:40,14,07,1, 11.9,1,1, 4.750, 10546.857, 200.881, 52609.459 20/05/28,09:48:40,15,07,1, 11.9,1,1, 4.750, 10546.832, 200.864, 52609.420 20/05/28,09:48:40,16,07,1, 11.9,1,1, 4.750, 10546.834, 200.830, 52609.341 20/05/28,09:48:40,17,07,1, 11.9,1,1, 4.750, 10546.837, 200.848, 52609.350 20/05/28,09:48:40,18,07,1, 11.9,1,1, 4.750, 10546.847, 200.863, 52609.342 20/05/28,09:48:40,19,07,1, 11.9,1,1, 4.750, 10546.859, 200.867, 52609.353 20/05/28,09:48:41,00,07,1, 11.9,1,1, 4.749, 10546.795, 200.829, 52609.458 20/05/28,09:48:41,01,07,1, 11.9,1,1, 4.749, 10546.839, 200.888, 52609.480 20/05/28,09:48:41,02,07,1, 11.9,1,1, 4.749, 10546.817, 200.858, 52609.474 20/05/28,09:48:41,03,07,1, 11.9,1,1, 4.749, 10546.806, 200.855, 52609.418 20/05/28,09:48:41,04,07,1, 11.9,1,1, 4.749, 10546.846, 200.852, 52609.415 20/05/28,09:48:41,05,07,1, 11.9,1,1, 4.749, 10546.829, 200.853, 52609.338 20/05/28,09:48:41,06,07,1, 11.9,1,1, 4.749, 10546.818, 200.814, 52609.282 20/05/28,09:48:41,07,07,1, 11.9,1,1, 4.749, 10546.841, 200.812, 52609.293 20/05/28,09:48:41,08,07,1, 11.9,1,1, 4.749, 10546.827, 200.831, 52609.368 20/05/28,09:48:41,09,07,1, 11.9,1,1, 4.749, 10546.825, 200.825, 52609.434 20/05/28,09:48:41,10,07,1, 11.9,1,1, 4.749, 10546.841, 200.834, 52609.471 20/05/28,09:48:41,11,07,1, 11.9,1,1, 4.749, 10546.822, 200.817, 52609.441 20/05/28,09:48:41,12,07,1, 11.9,1,1, 4.749, 10546.819, 200.828, 52609.420 20/05/28,09:48:41,13,07,1, 11.9,1,1, 4.749, 10546.805, 200.816, 52609.302 20/05/28,09:48:41,14,07,1, 11.9,1,1, 4.749, 10546.817, 200.800, 52609.329 20/05/28,09:48:41,15,07,1, 11.9,1,1, 4.749, 10546.811, 200.814, 52609.282 20/05/28,09:48:41,16,07,1, 11.9,1,1, 4.749, 10546.838, 200.821, 52609.364 20/05/28,09:48:41,17,07,1, 11.9,1,1, 4.749, 10546.803, 200.809, 52609.419 20/05/28,09:48:41,18,07,1, 11.9,1,1, 4.749, 10546.805, 200.819, 52609.456 20/05/28,09:48:41,19,07,1, 11.9,1,1, 4.749, 10546.796, 200.829, 52609.458 20/05/28,09:48:42,00,07,1, 11.8,1,1, 4.749, 10546.787, 200.795, 52609.273 20/05/28,09:48:42,01,07,1, 11.8,1,1, 4.749, 10546.805, 200.826, 52609.366 20/05/28,09:48:42,02,07,1, 11.8,1,1, 4.749, 10546.804, 200.805, 52609.295 20/05/28,09:48:42,03,07,1, 11.8,1,1, 4.749, 10546.800, 200.820, 52609.262 20/05/28,09:48:42,04,07,1, 11.8,1,1, 4.749, 10546.829, 200.835, 52609.317 20/05/28,09:48:42,05,07,1, 11.8,1,1, 4.749, 10546.804, 200.831, 52609.401 20/05/28,09:48:42,06,07,1, 11.8,1,1, 4.749, 10546.800, 200.843, 52609.430 20/05/28,09:48:42,07,07,1, 11.8,1,1, 4.749, 10546.805, 200.816, 52609.464 20/05/28,09:48:42,08,07,1, 11.8,1,1, 4.749, 10546.789, 200.835, 52609.499 20/05/28,09:48:42,09,07,1, 11.8,1,1, 4.749, 10546.808, 200.807, 52609.400 20/05/28,09:48:42,10,07,1, 11.8,1,1, 4.749, 10546.789, 200.809, 52609.343 20/05/28,09:48:42,11,07,1, 11.8,1,1, 4.749, 10546.804, 200.799, 52609.257 20/05/28,09:48:42,12,07,1, 11.8,1,1, 4.749, 10546.778, 200.795, 52609.287 20/05/28,09:48:42,13,07,1, 11.8,1,1, 4.749, 10546.814, 200.810, 52609.330 20/05/28,09:48:42,14,07,1, 11.8,1,1, 4.749, 10546.785, 200.802, 52609.437 20/05/28,09:48:42,15,07,1, 11.8,1,1, 4.749, 10546.801, 200.806, 52609.512 20/05/28,09:48:42,16,07,1, 11.8,1,1, 4.749, 10546.816, 200.786, 52609.434 20/05/28,09:48:42,17,07,1, 11.8,1,1, 4.749, 10546.772, 200.778, 52609.414 20/05/28,09:48:42,18,07,1, 11.8,1,1, 4.749, 10546.779, 200.796, 52609.335 20/05/28,09:48:42,19,07,1, 11.8,1,1, 4.749, 10546.787, 200.795, 52609.273 20/05/28,09:48:43,00,07,1, 11.9,1,1, 4.748, 10546.770, 200.766, 52609.409 20/05/28,09:48:43,01,07,1, 11.9,1,1, 4.748, 10546.778, 200.808, 52609.316 20/05/28,09:48:43,02,07,1, 11.9,1,1, 4.748, 10546.798, 200.830, 52609.371 20/05/28,09:48:43,03,07,1, 11.9,1,1, 4.748, 10546.817, 200.822, 52609.424 20/05/28,09:48:43,04,07,1, 11.9,1,1, 4.748, 10546.781, 200.852, 52609.475 20/05/28,09:48:43,05,07,1, 11.9,1,1, 4.748, 10546.767, 200.815, 52609.445 20/05/28,09:48:43,06,07,1, 11.9,1,1, 4.748, 10546.776, 200.824, 52609.370 20/05/28,09:48:43,07,07,1, 11.9,1,1, 4.748, 10546.784, 200.805, 52609.301 20/05/28,09:48:43,08,07,1, 11.9,1,1, 4.748, 10546.777, 200.803, 52609.325 20/05/28,09:48:43,09,07,1, 11.9,1,1, 4.748, 10546.788, 200.802, 52609.296 20/05/28,09:48:43,10,07,1, 11.9,1,1, 4.748, 10546.775, 200.801, 52609.358 20/05/28,09:48:43,11,07,1, 11.9,1,1, 4.748, 10546.772, 200.807, 52609.418 20/05/28,09:48:43,12,07,1, 11.9,1,1, 4.748, 10546.746, 200.806, 52609.492 20/05/28,09:48:43,13,07,1, 11.9,1,1, 4.748, 10546.795, 200.818, 52609.458 20/05/28,09:48:43,14,07,1, 11.9,1,1, 4.748, 10546.781, 200.804, 52609.385 20/05/28,09:48:43,15,07,1, 11.9,1,1, 4.748, 10546.735, 200.766, 52609.341 20/05/28,09:48:43,16,07,1, 11.9,1,1, 4.748, 10546.793, 200.759, 52609.311 20/05/28,09:48:43,17,07,1, 11.9,1,1, 4.748, 10546.767, 200.774, 52609.339 20/05/28,09:48:43,18,07,1, 11.9,1,1, 4.748, 10546.744, 200.767, 52609.343 20/05/28,09:48:43,19,07,1, 11.9,1,1, 4.748, 10546.774, 200.766, 52609.409 20/05/28,09:48:44,00,07,1, 11.8,1,1, 4.749, 10546.770, 200.762, 52609.381 20/05/28,09:48:44,01,07,1, 11.8,1,1, 4.749, 10546.778, 200.780, 52609.497 20/05/28,09:48:44,02,07,1, 11.8,1,1, 4.749, 10546.770, 200.774, 52609.436 20/05/28,09:48:44,03,07,1, 11.8,1,1, 4.749, 10546.764, 200.745, 52609.368 20/05/28,09:48:44,04,07,1, 11.8,1,1, 4.749, 10546.776, 200.785, 52609.361 20/05/28,09:48:44,05,07,1, 11.8,1,1, 4.749, 10546.769, 200.760, 52609.306 20/05/28,09:48:44,06,07,1, 11.8,1,1, 4.749, 10546.752, 200.763, 52609.342 20/05/28,09:48:44,07,07,1, 11.8,1,1, 4.749, 10546.759, 200.800, 52609.376 20/05/28,09:48:44,08,07,1, 11.8,1,1, 4.749, 10546.751, 200.786, 52609.444 20/05/28,09:48:44,09,07,1, 11.8,1,1, 4.749, 10546.763, 200.812, 52609.481 20/05/28,09:48:44,10,07,1, 11.8,1,1, 4.749, 10546.756, 200.798, 52609.466 20/05/28,09:48:44,11,07,1, 11.8,1,1, 4.749, 10546.770, 200.767, 52609.417 20/05/28,09:48:44,12,07,1, 11.8,1,1, 4.749, 10546.764, 200.791, 52609.359 20/05/28,09:48:44,13,07,1, 11.8,1,1, 4.749, 10546.739, 200.769, 52609.322 20/05/28,09:48:44,14,07,1, 11.8,1,1, 4.749, 10546.761, 200.752, 52609.325 20/05/28,09:48:44,15,07,1, 11.8,1,1, 4.749, 10546.762, 200.784, 52609.425 20/05/28,09:48:44,16,07,1, 11.8,1,1, 4.749, 10546.727, 200.783, 52609.521 20/05/28,09:48:44,17,07,1, 11.8,1,1, 4.749, 10546.780, 200.780, 52609.413 20/05/28,09:48:44,18,07,1, 11.8,1,1, 4.749, 10546.750, 200.764, 52609.448 20/05/28,09:48:44,19,07,1, 11.8,1,1, 4.749, 10546.774, 200.762, 52609.381 20/05/28,09:48:45,00,07,1, 11.8,1,1, 4.750, 10546.745, 200.722, 52609.376 20/05/28,09:48:45,01,07,1, 11.8,1,1, 4.750, 10546.727, 200.734, 52609.238 20/05/28,09:48:45,02,07,1, 11.8,1,1, 4.750, 10546.734, 200.741, 52609.282 20/05/28,09:48:45,03,07,1, 11.8,1,1, 4.750, 10546.750, 200.736, 52609.358 20/05/28,09:48:45,04,07,1, 11.8,1,1, 4.750, 10546.722, 200.740, 52609.377 20/05/28,09:48:45,05,07,1, 11.8,1,1, 4.750, 10546.751, 200.760, 52609.453 20/05/28,09:48:45,06,07,1, 11.8,1,1, 4.750, 10546.727, 200.743, 52609.469 20/05/28,09:48:45,07,07,1, 11.8,1,1, 4.750, 10546.740, 200.757, 52609.400 20/05/28,09:48:45,08,07,1, 11.8,1,1, 4.750, 10546.720, 200.752, 52609.379 20/05/28,09:48:45,09,07,1, 11.8,1,1, 4.750, 10546.724, 200.739, 52609.325 20/05/28,09:48:45,10,07,1, 11.8,1,1, 4.750, 10546.732, 200.750, 52609.325 20/05/28,09:48:45,11,07,1, 11.8,1,1, 4.750, 10546.745, 200.727, 52609.362 20/05/28,09:48:45,12,07,1, 11.8,1,1, 4.750, 10546.719, 200.729, 52609.436 20/05/28,09:48:45,13,07,1, 11.8,1,1, 4.750, 10546.719, 200.735, 52609.469 20/05/28,09:48:45,14,07,1, 11.8,1,1, 4.750, 10546.734, 200.764, 52609.475 20/05/28,09:48:45,15,07,1, 11.8,1,1, 4.750, 10546.727, 200.723, 52609.433 20/05/28,09:48:45,16,07,1, 11.8,1,1, 4.750, 10546.742, 200.725, 52609.387 20/05/28,09:48:45,17,07,1, 11.8,1,1, 4.750, 10546.716, 200.726, 52609.331 20/05/28,09:48:45,18,07,1, 11.8,1,1, 4.750, 10546.740, 200.728, 52609.319 20/05/28,09:48:45,19,07,1, 11.8,1,1, 4.750, 10546.750, 200.722, 52609.376 20/05/28,09:48:46,00,07,1, 11.9,1,1, 4.751, 10546.703, 200.705, 52609.500 20/05/28,09:48:46,01,07,1, 11.9,1,1, 4.751, 10546.702, 200.738, 52609.455 20/05/28,09:48:46,02,07,1, 11.9,1,1, 4.751, 10546.739, 200.705, 52609.454 20/05/28,09:48:46,03,07,1, 11.9,1,1, 4.751, 10546.728, 200.744, 52609.415 20/05/28,09:48:46,04,07,1, 11.9,1,1, 4.751, 10546.708, 200.728, 52609.398 20/05/28,09:48:46,05,07,1, 11.9,1,1, 4.751, 10546.715, 200.680, 52609.140 20/05/28,09:48:46,06,07,1, 11.9,1,1, 4.751, 10546.721, 200.719, 52609.420 20/05/28,09:48:46,07,07,1, 11.9,1,1, 4.751, 10546.747, 200.701, 52609.325 20/05/28,09:48:46,08,07,1, 11.9,1,1, 4.751, 10546.714, 200.701, 52609.431 20/05/28,09:48:46,09,07,1, 11.9,1,1, 4.751, 10546.723, 200.688, 52609.500 20/05/28,09:48:46,10,07,1, 11.9,1,1, 4.751, 10546.734, 200.741, 52609.495 20/05/28,09:48:46,11,07,1, 11.9,1,1, 4.751, 10546.707, 200.722, 52609.468 20/05/28,09:48:46,12,07,1, 11.9,1,1, 4.751, 10546.716, 200.715, 52609.411 20/05/28,09:48:46,13,07,1, 11.9,1,1, 4.751, 10546.702, 200.731, 52609.376 20/05/28,09:48:46,14,07,1, 11.9,1,1, 4.751, 10546.705, 200.701, 52609.318 20/05/28,09:48:46,15,07,1, 11.9,1,1, 4.751, 10546.708, 200.687, 52609.326 20/05/28,09:48:46,16,07,1, 11.9,1,1, 4.751, 10546.719, 200.704, 52609.338 20/05/28,09:48:46,17,07,1, 11.9,1,1, 4.751, 10546.721, 200.731, 52609.463 20/05/28,09:48:46,18,07,1, 11.9,1,1, 4.751, 10546.699, 200.698, 52609.471 20/05/28,09:48:46,19,07,1, 11.9,1,1, 4.751, 10546.706, 200.705, 52609.500 20/05/28,09:48:47,00,07,1, 11.8,1,1, 4.751, 10546.695, 200.672, 52609.336 20/05/28,09:48:47,01,07,1, 11.8,1,1, 4.751, 10546.691, 200.704, 52609.374 20/05/28,09:48:47,02,07,1, 11.8,1,1, 4.751, 10546.708, 200.688, 52609.328 20/05/28,09:48:47,03,07,1, 11.8,1,1, 4.751, 10546.686, 200.695, 52609.318 20/05/28,09:48:47,04,07,1, 11.8,1,1, 4.751, 10546.718, 200.680, 52609.319 20/05/28,09:48:47,05,07,1, 11.8,1,1, 4.751, 10546.722, 200.689, 52609.384 20/05/28,09:48:47,06,07,1, 11.8,1,1, 4.751, 10546.690, 200.700, 52609.444 20/05/28,09:48:47,07,07,1, 11.8,1,1, 4.751, 10546.688, 200.704, 52609.507 20/05/28,09:48:47,08,07,1, 11.8,1,1, 4.751, 10546.688, 200.686, 52609.480 20/05/28,09:48:47,09,07,1, 11.8,1,1, 4.751, 10546.679, 200.699, 52609.454 20/05/28,09:48:47,10,07,1, 11.8,1,1, 4.751, 10546.708, 200.689, 52609.361 20/05/28,09:48:47,11,07,1, 11.8,1,1, 4.751, 10546.700, 200.698, 52609.326 20/05/28,09:48:47,12,07,1, 11.8,1,1, 4.751, 10546.684, 200.672, 52609.362 20/05/28,09:48:47,13,07,1, 11.8,1,1, 4.751, 10546.689, 200.717, 52609.348 20/05/28,09:48:47,14,07,1, 11.8,1,1, 4.751, 10546.686, 200.674, 52609.445 20/05/28,09:48:47,15,07,1, 11.8,1,1, 4.751, 10546.686, 200.699, 52609.476 20/05/28,09:48:47,16,07,1, 11.8,1,1, 4.751, 10546.692, 200.679, 52609.479 20/05/28,09:48:47,17,07,1, 11.8,1,1, 4.751, 10546.715, 200.699, 52609.521 20/05/28,09:48:47,18,07,1, 11.8,1,1, 4.751, 10546.699, 200.667, 52609.430 20/05/28,09:48:47,19,07,1, 11.8,1,1, 4.751, 10546.700, 200.672, 52609.336 20/05/28,09:48:48,00,07,1, 11.9,1,1, 4.748, 10546.662, 200.627, 52609.363 20/05/28,09:48:48,01,07,1, 11.9,1,1, 4.748, 10546.673, 200.658, 52609.331 20/05/28,09:48:48,02,07,1, 11.9,1,1, 4.748, 10546.686, 200.684, 52609.378 20/05/28,09:48:48,03,07,1, 11.9,1,1, 4.748, 10546.687, 200.670, 52609.474 20/05/28,09:48:48,04,07,1, 11.9,1,1, 4.748, 10546.662, 200.683, 52609.473 20/05/28,09:48:48,05,07,1, 11.9,1,1, 4.748, 10546.686, 200.659, 52609.462 20/05/28,09:48:48,06,07,1, 11.9,1,1, 4.748, 10546.685, 200.674, 52609.413 20/05/28,09:48:48,07,07,1, 11.9,1,1, 4.748, 10546.680, 200.631, 52609.323 20/05/28,09:48:48,08,07,1, 11.9,1,1, 4.748, 10546.681, 200.640, 52609.293 20/05/28,09:48:48,09,07,1, 11.9,1,1, 4.748, 10546.673, 200.632, 52609.288 20/05/28,09:48:48,10,07,1, 11.9,1,1, 4.748, 10546.685, 200.668, 52609.323 20/05/28,09:48:48,11,07,1, 11.9,1,1, 4.748, 10546.672, 200.637, 52609.401 20/05/28,09:48:48,12,07,1, 11.9,1,1, 4.748, 10546.678, 200.659, 52609.450 20/05/28,09:48:48,13,07,1, 11.9,1,1, 4.748, 10546.691, 200.652, 52609.482 20/05/28,09:48:48,14,07,1, 11.9,1,1, 4.748, 10546.666, 200.682, 52609.413 20/05/28,09:48:48,15,07,1, 11.9,1,1, 4.748, 10546.681, 200.653, 52609.359 20/05/28,09:48:48,16,07,1, 11.9,1,1, 4.748, 10546.659, 200.650, 52609.255 20/05/28,09:48:48,17,07,1, 11.9,1,1, 4.748, 10546.646, 200.648, 52609.343 20/05/28,09:48:48,18,07,1, 11.9,1,1, 4.748, 10546.695, 200.647, 52609.356 20/05/28,09:48:48,19,07,1, 11.9,1,1, 4.748, 10546.662, 200.627, 52609.363 20/05/28,09:48:49,00,07,1, 11.9,1,1, 4.754, 10546.645, 200.600, 52609.459 20/05/28,09:48:49,01,07,1, 11.9,1,1, 4.754, 10546.668, 200.654, 52609.466 20/05/28,09:48:49,02,07,1, 11.9,1,1, 4.754, 10546.647, 200.669, 52609.567 20/05/28,09:48:49,03,07,1, 11.9,1,1, 4.754, 10546.690, 200.639, 52609.362 20/05/28,09:48:49,04,07,1, 11.9,1,1, 4.754, 10546.641, 200.637, 52609.423 20/05/28,09:48:49,05,07,1, 11.9,1,1, 4.754, 10546.672, 200.616, 52609.191 20/05/28,09:48:49,06,07,1, 11.9,1,1, 4.754, 10546.646, 200.614, 52609.262 20/05/28,09:48:49,07,07,1, 11.9,1,1, 4.754, 10546.667, 200.626, 52609.316 20/05/28,09:48:49,08,07,1, 11.9,1,1, 4.754, 10546.664, 200.629, 52609.375 20/05/28,09:48:49,09,07,1, 11.9,1,1, 4.754, 10546.643, 200.632, 52609.439 20/05/28,09:48:49,10,07,1, 11.9,1,1, 4.754, 10546.654, 200.630, 52609.432 20/05/28,09:48:49,11,07,1, 11.9,1,1, 4.754, 10546.648, 200.609, 52609.390 20/05/28,09:48:49,12,07,1, 11.9,1,1, 4.754, 10546.631, 200.625, 52609.332 20/05/28,09:48:49,13,07,1, 11.9,1,1, 4.754, 10546.667, 200.595, 52609.316 20/05/28,09:48:49,14,07,1, 11.9,1,1, 4.754, 10546.629, 200.578, 52609.284 20/05/28,09:48:49,15,07,1, 11.9,1,1, 4.754, 10546.640, 200.576, 52609.291 20/05/28,09:48:49,16,07,1, 11.9,1,1, 4.754, 10546.682, 200.582, 52609.368 20/05/28,09:48:49,17,07,1, 11.9,1,1, 4.754, 10546.625, 200.600, 52609.410 20/05/28,09:48:49,18,07,1, 11.9,1,1, 4.754, 10546.653, 200.614, 52609.441 20/05/28,09:48:49,19,07,1, 11.9,1,1, 4.754, 10546.646, 200.600, 52609.459 20/05/28,09:48:50,00,06,1, 11.9,1,1, 4.745, 10546.637, 200.568, 52609.305 20/05/28,09:48:50,01,06,1, 11.9,1,1, 4.745, 10546.624, 200.606, 52609.328 20/05/28,09:48:50,02,06,1, 11.9,1,1, 4.745, 10546.657, 200.580, 52609.284 20/05/28,09:48:50,03,06,1, 11.9,1,1, 4.745, 10546.630, 200.568, 52609.318 20/05/28,09:48:50,04,06,1, 11.9,1,1, 4.745, 10546.643, 200.587, 52609.322 20/05/28,09:48:50,05,06,1, 11.9,1,1, 4.745, 10546.664, 200.586, 52609.360 20/05/28,09:48:50,06,06,1, 11.9,1,1, 4.745, 10546.626, 200.577, 52609.449 20/05/28,09:48:50,07,06,1, 11.9,1,1, 4.745, 10546.625, 200.605, 52609.398 20/05/28,09:48:50,08,06,1, 11.9,1,1, 4.745, 10546.639, 200.594, 52609.398 20/05/28,09:48:50,09,06,1, 11.9,1,1, 4.745, 10546.630, 200.575, 52609.316 20/05/28,09:48:50,10,06,1, 11.9,1,1, 4.745, 10546.627, 200.569, 52609.247 20/05/28,09:48:50,11,06,1, 11.9,1,1, 4.745, 10546.604, 200.582, 52609.275 20/05/28,09:48:50,12,06,1, 11.9,1,1, 4.745, 10546.629, 200.561, 52609.251 20/05/28,09:48:50,13,06,1, 11.9,1,1, 4.745, 10546.663, 200.590, 52609.382 20/05/28,09:48:50,14,06,1, 11.9,1,1, 4.745, 10546.628, 200.597, 52609.444 20/05/28,09:48:50,15,06,1, 11.9,1,1, 4.745, 10546.612, 200.578, 52609.405 20/05/28,09:48:50,16,06,1, 11.9,1,1, 4.745, 10546.617, 200.571, 52609.428 20/05/28,09:48:50,17,06,1, 11.9,1,1, 4.745, 10546.639, 200.591, 52609.355 20/05/28,09:48:50,18,06,1, 11.9,1,1, 4.745, 10546.618, 200.573, 52609.301 20/05/28,09:48:50,19,06,1, 11.9,1,1, 4.745, 10546.641, 200.568, 52609.305 20/05/28,09:48:51,00,07,1, 11.8,1,1, 4.751, 10546.603, 200.591, 52609.424 20/05/28,09:48:51,01,07,1, 11.8,1,1, 4.751, 10546.622, 200.583, 52609.328 20/05/28,09:48:51,02,07,1, 11.8,1,1, 4.751, 10546.615, 200.585, 52609.440 20/05/28,09:48:51,03,07,1, 11.8,1,1, 4.751, 10546.635, 200.578, 52609.455 20/05/28,09:48:51,04,07,1, 11.8,1,1, 4.751, 10546.610, 200.556, 52609.420 20/05/28,09:48:51,05,07,1, 11.8,1,1, 4.751, 10546.613, 200.569, 52609.384 20/05/28,09:48:51,06,07,1, 11.8,1,1, 4.751, 10546.609, 200.542, 52609.316 20/05/28,09:48:51,07,07,1, 11.8,1,1, 4.751, 10546.616, 200.549, 52609.248 20/05/28,09:48:51,08,07,1, 11.8,1,1, 4.751, 10546.614, 200.579, 52609.256 20/05/28,09:48:51,09,07,1, 11.8,1,1, 4.751, 10546.625, 200.563, 52609.307 20/05/28,09:48:51,10,07,1, 11.8,1,1, 4.751, 10546.607, 200.606, 52609.407 20/05/28,09:48:51,11,07,1, 11.8,1,1, 4.751, 10546.608, 200.568, 52609.425 20/05/28,09:48:51,12,07,1, 11.8,1,1, 4.751, 10546.605, 200.545, 52609.455 20/05/28,09:48:51,13,07,1, 11.8,1,1, 4.751, 10546.609, 200.612, 52609.410 20/05/28,09:48:51,14,07,1, 11.8,1,1, 4.751, 10546.616, 200.586, 52609.370 20/05/28,09:48:51,15,07,1, 11.8,1,1, 4.751, 10546.593, 200.574, 52609.290 20/05/28,09:48:51,16,07,1, 11.8,1,1, 4.751, 10546.594, 200.538, 52609.287 20/05/28,09:48:51,17,07,1, 11.8,1,1, 4.751, 10546.621, 200.565, 52609.291 20/05/28,09:48:51,18,07,1, 11.8,1,1, 4.751, 10546.597, 200.563, 52609.337 20/05/28,09:48:51,19,07,1, 11.8,1,1, 4.751, 10546.605, 200.591, 52609.424 20/05/28,09:48:52,00,07,1, 11.8,1,1, 4.751, 10546.578, 200.543, 52609.358 20/05/28,09:48:52,01,07,1, 11.8,1,1, 4.751, 10546.577, 200.566, 52609.440 20/05/28,09:48:52,02,07,1, 11.8,1,1, 4.751, 10546.631, 200.571, 52609.367 20/05/28,09:48:52,03,07,1, 11.8,1,1, 4.751, 10546.605, 200.541, 52609.319 20/05/28,09:48:52,04,07,1, 11.8,1,1, 4.751, 10546.597, 200.542, 52609.288 20/05/28,09:48:52,05,07,1, 11.8,1,1, 4.751, 10546.612, 200.544, 52609.315 20/05/28,09:48:52,06,07,1, 11.8,1,1, 4.751, 10546.585, 200.566, 52609.342 20/05/28,09:48:52,07,07,1, 11.8,1,1, 4.751, 10546.583, 200.552, 52609.399 20/05/28,09:48:52,08,07,1, 11.8,1,1, 4.751, 10546.584, 200.546, 52609.399 20/05/28,09:48:52,09,07,1, 11.8,1,1, 4.751, 10546.589, 200.566, 52609.418 20/05/28,09:48:52,10,07,1, 11.8,1,1, 4.751, 10546.592, 200.552, 52609.333 20/05/28,09:48:52,11,07,1, 11.8,1,1, 4.751, 10546.587, 200.549, 52609.287 20/05/28,09:48:52,12,07,1, 11.8,1,1, 4.751, 10546.586, 200.538, 52609.225 20/05/28,09:48:52,13,07,1, 11.8,1,1, 4.751, 10546.554, 200.540, 52609.268 20/05/28,09:48:52,14,07,1, 11.8,1,1, 4.751, 10546.577, 200.568, 52609.301 20/05/28,09:48:52,15,07,1, 11.8,1,1, 4.751, 10546.556, 200.552, 52609.384 20/05/28,09:48:52,16,07,1, 11.8,1,1, 4.751, 10546.583, 200.535, 52609.439 20/05/28,09:48:52,17,07,1, 11.8,1,1, 4.751, 10546.543, 200.533, 52609.448 20/05/28,09:48:52,18,07,1, 11.8,1,1, 4.751, 10546.570, 200.553, 52609.414 20/05/28,09:48:52,19,07,1, 11.8,1,1, 4.751, 10546.584, 200.543, 52609.358 20/05/28,09:48:53,00,07,1, 11.9,1,1, 4.751, 10546.536, 200.521, 52609.293 20/05/28,09:48:53,01,07,1, 11.9,1,1, 4.751, 10546.575, 200.528, 52609.237 20/05/28,09:48:53,02,07,1, 11.9,1,1, 4.751, 10546.563, 200.551, 52609.292 20/05/28,09:48:53,03,07,1, 11.9,1,1, 4.751, 10546.561, 200.524, 52609.328 20/05/28,09:48:53,04,07,1, 11.9,1,1, 4.751, 10546.567, 200.533, 52609.408 20/05/28,09:48:53,05,07,1, 11.9,1,1, 4.751, 10546.568, 200.548, 52609.555 20/05/28,09:48:53,06,07,1, 11.9,1,1, 4.751, 10546.559, 200.510, 52609.397 20/05/28,09:48:53,07,07,1, 11.9,1,1, 4.751, 10546.556, 200.543, 52609.511 20/05/28,09:48:53,08,07,1, 11.9,1,1, 4.751, 10546.559, 200.534, 52609.299 20/05/28,09:48:53,09,07,1, 11.9,1,1, 4.751, 10546.544, 200.515, 52609.248 20/05/28,09:48:53,10,07,1, 11.9,1,1, 4.751, 10546.529, 200.480, 52609.202 20/05/28,09:48:53,11,07,1, 11.9,1,1, 4.751, 10546.554, 200.518, 52609.314 20/05/28,09:48:53,12,07,1, 11.9,1,1, 4.751, 10546.530, 200.532, 52609.372 20/05/28,09:48:53,13,07,1, 11.9,1,1, 4.751, 10546.555, 200.508, 52609.418 20/05/28,09:48:53,14,07,1, 11.9,1,1, 4.751, 10546.554, 200.538, 52609.551 20/05/28,09:48:53,15,07,1, 11.9,1,1, 4.751, 10546.537, 200.491, 52609.275 20/05/28,09:48:53,16,07,1, 11.9,1,1, 4.751, 10546.560, 200.508, 52609.293 20/05/28,09:48:53,17,07,1, 11.9,1,1, 4.751, 10546.541, 200.509, 52609.291 20/05/28,09:48:53,18,07,1, 11.9,1,1, 4.751, 10546.541, 200.471, 52609.243 20/05/28,09:48:53,19,07,1, 11.9,1,1, 4.751, 10546.538, 200.521, 52609.293 20/05/28,09:48:54,00,07,1, 11.9,1,1, 4.751, 10546.528, 200.474, 52609.405 20/05/28,09:48:54,01,07,1, 11.9,1,1, 4.751, 10546.550, 200.501, 52609.360 20/05/28,09:48:54,02,07,1, 11.9,1,1, 4.751, 10546.536, 200.520, 52609.431 20/05/28,09:48:54,03,07,1, 11.9,1,1, 4.751, 10546.551, 200.496, 52609.431 20/05/28,09:48:54,04,07,1, 11.9,1,1, 4.751, 10546.533, 200.478, 52609.346 20/05/28,09:48:54,05,07,1, 11.9,1,1, 4.751, 10546.539, 200.527, 52609.321 20/05/28,09:48:54,06,07,1, 11.9,1,1, 4.751, 10546.548, 200.501, 52609.282 20/05/28,09:48:54,07,07,1, 11.9,1,1, 4.751, 10546.548, 200.485, 52609.211 20/05/28,09:48:54,08,07,1, 11.9,1,1, 4.751, 10546.541, 200.479, 52609.261 20/05/28,09:48:54,09,07,1, 11.9,1,1, 4.751, 10546.536, 200.500, 52609.350 20/05/28,09:48:54,10,07,1, 11.9,1,1, 4.751, 10546.512, 200.471, 52609.399 20/05/28,09:48:54,11,07,1, 11.9,1,1, 4.751, 10546.517, 200.497, 52609.397 20/05/28,09:48:54,12,07,1, 11.9,1,1, 4.751, 10546.540, 200.469, 52609.394 20/05/28,09:48:54,13,07,1, 11.9,1,1, 4.751, 10546.519, 200.477, 52609.319 20/05/28,09:48:54,14,07,1, 11.9,1,1, 4.751, 10546.530, 200.467, 52609.259 20/05/28,09:48:54,15,07,1, 11.9,1,1, 4.751, 10546.517, 200.491, 52609.228 20/05/28,09:48:54,16,07,1, 11.9,1,1, 4.751, 10546.544, 200.463, 52609.241 20/05/28,09:48:54,17,07,1, 11.9,1,1, 4.751, 10546.549, 200.473, 52609.337 20/05/28,09:48:54,18,07,1, 11.9,1,1, 4.751, 10546.527, 200.483, 52609.352 20/05/28,09:48:54,19,07,1, 11.9,1,1, 4.751, 10546.535, 200.474, 52609.405 20/05/28,09:48:55,00,07,1, 11.9,1,1, 4.749, 10546.495, 200.423, 52609.248 20/05/28,09:48:55,01,07,1, 11.9,1,1, 4.749, 10546.501, 200.450, 52609.331 20/05/28,09:48:55,02,07,1, 11.9,1,1, 4.749, 10546.520, 200.471, 52609.273 20/05/28,09:48:55,03,07,1, 11.9,1,1, 4.749, 10546.525, 200.450, 52609.246 20/05/28,09:48:55,04,07,1, 11.9,1,1, 4.749, 10546.501, 200.452, 52609.232 20/05/28,09:48:55,05,07,1, 11.9,1,1, 4.749, 10546.502, 200.471, 52609.241 20/05/28,09:48:55,06,07,1, 11.9,1,1, 4.749, 10546.520, 200.460, 52609.309 20/05/28,09:48:55,07,07,1, 11.9,1,1, 4.749, 10546.499, 200.459, 52609.364 20/05/28,09:48:55,08,07,1, 11.9,1,1, 4.749, 10546.525, 200.461, 52609.383 20/05/28,09:48:55,09,07,1, 11.9,1,1, 4.749, 10546.516, 200.454, 52609.377 20/05/28,09:48:55,10,07,1, 11.9,1,1, 4.749, 10546.506, 200.453, 52609.286 20/05/28,09:48:55,11,07,1, 11.9,1,1, 4.749, 10546.510, 200.434, 52609.228 20/05/28,09:48:55,12,07,1, 11.9,1,1, 4.749, 10546.522, 200.466, 52609.216 20/05/28,09:48:55,13,07,1, 11.9,1,1, 4.749, 10546.506, 200.429, 52609.234 20/05/28,09:48:55,14,07,1, 11.9,1,1, 4.749, 10546.521, 200.442, 52609.286 20/05/28,09:48:55,15,07,1, 11.9,1,1, 4.749, 10546.510, 200.455, 52609.310 20/05/28,09:48:55,16,07,1, 11.9,1,1, 4.749, 10546.516, 200.443, 52609.370 20/05/28,09:48:55,17,07,1, 11.9,1,1, 4.749, 10546.494, 200.451, 52609.341 20/05/28,09:48:55,18,07,1, 11.9,1,1, 4.749, 10546.501, 200.449, 52609.330 20/05/28,09:48:55,19,07,1, 11.9,1,1, 4.749, 10546.501, 200.423, 52609.248 20/05/28,09:48:56,00,06,1, 11.9,1,1, 4.752, 10546.461, 200.417, 52609.251 20/05/28,09:48:56,01,06,1, 11.9,1,1, 4.752, 10546.503, 200.433, 52609.219 20/05/28,09:48:56,02,06,1, 11.9,1,1, 4.752, 10546.499, 200.447, 52609.271 20/05/28,09:48:56,03,06,1, 11.9,1,1, 4.752, 10546.503, 200.424, 52609.300 20/05/28,09:48:56,04,06,1, 11.9,1,1, 4.752, 10546.493, 200.430, 52609.335 20/05/28,09:48:56,05,06,1, 11.9,1,1, 4.752, 10546.494, 200.423, 52609.361 20/05/28,09:48:56,06,06,1, 11.9,1,1, 4.752, 10546.497, 200.425, 52609.369 20/05/28,09:48:56,07,06,1, 11.9,1,1, 4.752, 10546.483, 200.418, 52609.317 20/05/28,09:48:56,08,06,1, 11.9,1,1, 4.752, 10546.490, 200.430, 52609.257 20/05/28,09:48:56,09,06,1, 11.9,1,1, 4.752, 10546.502, 200.394, 52609.224 20/05/28,09:48:56,10,06,1, 11.9,1,1, 4.752, 10546.481, 200.431, 52609.230 20/05/28,09:48:56,11,06,1, 11.9,1,1, 4.752, 10546.495, 200.413, 52609.266 20/05/28,09:48:56,12,06,1, 11.9,1,1, 4.752, 10546.466, 200.402, 52609.318 20/05/28,09:48:56,13,06,1, 11.9,1,1, 4.752, 10546.485, 200.417, 52609.360 20/05/28,09:48:56,14,06,1, 11.9,1,1, 4.752, 10546.481, 200.440, 52609.309 20/05/28,09:48:56,15,06,1, 11.9,1,1, 4.752, 10546.477, 200.402, 52609.273 20/05/28,09:48:56,16,06,1, 11.9,1,1, 4.752, 10546.488, 200.435, 52609.256 20/05/28,09:48:56,17,06,1, 11.9,1,1, 4.752, 10546.487, 200.402, 52609.158 20/05/28,09:48:56,18,06,1, 11.9,1,1, 4.752, 10546.498, 200.397, 52609.218 20/05/28,09:48:56,19,06,1, 11.9,1,1, 4.752, 10546.462, 200.417, 52609.251 20/05/28,09:48:57,00,06,1, 11.9,1,1, 4.748, 10546.453, 200.406, 52609.302 20/05/28,09:48:57,01,06,1, 11.9,1,1, 4.748, 10546.497, 200.424, 52609.379 20/05/28,09:48:57,02,06,1, 11.9,1,1, 4.748, 10546.458, 200.436, 52609.382 20/05/28,09:48:57,03,06,1, 11.9,1,1, 4.748, 10546.462, 200.420, 52609.292 20/05/28,09:48:57,04,06,1, 11.9,1,1, 4.748, 10546.461, 200.391, 52609.256 20/05/28,09:48:57,05,06,1, 11.9,1,1, 4.748, 10546.465, 200.378, 52609.217 20/05/28,09:48:57,06,06,1, 11.9,1,1, 4.748, 10546.460, 200.396, 52609.202 20/05/28,09:48:57,07,06,1, 11.9,1,1, 4.748, 10546.474, 200.388, 52609.272 20/05/28,09:48:57,08,06,1, 11.9,1,1, 4.748, 10546.476, 200.413, 52609.328 20/05/28,09:48:57,09,06,1, 11.9,1,1, 4.748, 10546.488, 200.416, 52609.394 20/05/28,09:48:57,10,06,1, 11.9,1,1, 4.748, 10546.449, 200.419, 52609.329 20/05/28,09:48:57,11,06,1, 11.9,1,1, 4.748, 10546.423, 200.397, 52609.316 20/05/28,09:48:57,12,06,1, 11.9,1,1, 4.748, 10546.453, 200.415, 52609.258 20/05/28,09:48:57,13,06,1, 11.9,1,1, 4.748, 10546.457, 200.392, 52609.194 20/05/28,09:48:57,14,06,1, 11.9,1,1, 4.748, 10546.451, 200.373, 52609.200 20/05/28,09:48:57,15,06,1, 11.9,1,1, 4.748, 10546.473, 200.371, 52609.216 20/05/28,09:48:57,16,06,1, 11.9,1,1, 4.748, 10546.478, 200.404, 52609.285 20/05/28,09:48:57,17,06,1, 11.9,1,1, 4.748, 10546.454, 200.396, 52609.324 20/05/28,09:48:57,18,06,1, 11.9,1,1, 4.748, 10546.448, 200.391, 52609.319 20/05/28,09:48:57,19,06,1, 11.9,1,1, 4.748, 10546.455, 200.406, 52609.302 20/05/28,09:48:58,00,06,1, 11.9,1,1, 4.747, 10546.436, 200.330, 52609.183 20/05/28,09:48:58,01,06,1, 11.9,1,1, 4.747, 10546.441, 200.370, 52609.194 20/05/28,09:48:58,02,06,1, 11.9,1,1, 4.747, 10546.446, 200.350, 52609.132 20/05/28,09:48:58,03,06,1, 11.9,1,1, 4.747, 10546.480, 200.373, 52609.207 20/05/28,09:48:58,04,06,1, 11.9,1,1, 4.747, 10546.470, 200.373, 52609.268 20/05/28,09:48:58,05,06,1, 11.9,1,1, 4.747, 10546.435, 200.403, 52609.304 20/05/28,09:48:58,06,06,1, 11.9,1,1, 4.747, 10546.450, 200.366, 52609.340 20/05/28,09:48:58,07,06,1, 11.9,1,1, 4.747, 10546.455, 200.384, 52609.350 20/05/28,09:48:58,08,06,1, 11.9,1,1, 4.747, 10546.437, 200.354, 52609.298 20/05/28,09:48:58,09,06,1, 11.9,1,1, 4.747, 10546.463, 200.372, 52609.232 20/05/28,09:48:58,10,06,1, 11.9,1,1, 4.747, 10546.447, 200.358, 52609.183 20/05/28,09:48:58,11,06,1, 11.9,1,1, 4.747, 10546.425, 200.313, 52609.190 20/05/28,09:48:58,12,06,1, 11.9,1,1, 4.747, 10546.447, 200.340, 52609.179 20/05/28,09:48:58,13,06,1, 11.9,1,1, 4.747, 10546.434, 200.353, 52609.262 20/05/28,09:48:58,14,06,1, 11.9,1,1, 4.747, 10546.426, 200.335, 52609.317 20/05/28,09:48:58,15,06,1, 11.9,1,1, 4.747, 10546.437, 200.352, 52609.345 20/05/28,09:48:58,16,06,1, 11.9,1,1, 4.747, 10546.433, 200.351, 52609.314 20/05/28,09:48:58,17,06,1, 11.9,1,1, 4.747, 10546.438, 200.354, 52609.225 20/05/28,09:48:58,18,06,1, 11.9,1,1, 4.747, 10546.458, 200.338, 52609.190 20/05/28,09:48:58,19,06,1, 11.9,1,1, 4.747, 10546.439, 200.330, 52609.183 20/05/28,09:48:59,00,06,1, 11.9,1,1, 4.751, 10546.403, 200.320, 52609.317 20/05/28,09:48:59,01,06,1, 11.9,1,1, 4.751, 10546.438, 200.345, 52609.255 20/05/28,09:48:59,02,06,1, 11.9,1,1, 4.751, 10546.436, 200.342, 52609.317 20/05/28,09:48:59,03,06,1, 11.9,1,1, 4.751, 10546.422, 200.355, 52609.509 20/05/28,09:48:59,04,06,1, 11.9,1,1, 4.751, 10546.429, 200.360, 52609.443 20/05/28,09:48:59,05,06,1, 11.9,1,1, 4.751, 10546.422, 200.319, 52609.293 20/05/28,09:48:59,06,06,1, 11.9,1,1, 4.751, 10546.457, 200.332, 52609.243 20/05/28,09:48:59,07,06,1, 11.9,1,1, 4.751, 10546.426, 200.323, 52609.206 20/05/28,09:48:59,08,06,1, 11.9,1,1, 4.751, 10546.431, 200.339, 52609.212 20/05/28,09:48:59,09,06,1, 11.9,1,1, 4.751, 10546.445, 200.324, 52609.245 20/05/28,09:48:59,10,06,1, 11.9,1,1, 4.751, 10546.448, 200.333, 52609.281 20/05/28,09:48:59,11,06,1, 11.9,1,1, 4.751, 10546.454, 200.328, 52609.328 20/05/28,09:48:59,12,06,1, 11.9,1,1, 4.751, 10546.443, 200.344, 52609.351 20/05/28,09:48:59,13,06,1, 11.9,1,1, 4.751, 10546.435, 200.353, 52609.328 20/05/28,09:48:59,14,06,1, 11.9,1,1, 4.751, 10546.431, 200.328, 52609.272 20/05/28,09:48:59,15,06,1, 11.9,1,1, 4.751, 10546.414, 200.313, 52609.214 20/05/28,09:48:59,16,06,1, 11.9,1,1, 4.751, 10546.420, 200.319, 52609.160 20/05/28,09:48:59,17,06,1, 11.9,1,1, 4.751, 10546.422, 200.336, 52609.188 20/05/28,09:48:59,18,06,1, 11.9,1,1, 4.751, 10546.412, 200.332, 52609.228 20/05/28,09:48:59,19,06,1, 11.9,1,1, 4.751, 10546.410, 200.320, 52609.317 20/05/28,09:49:00,00,06,1, 11.8,1,1, 4.752, 10546.395, 200.305, 52609.244 20/05/28,09:49:00,01,06,1, 11.8,1,1, 4.752, 10546.393, 200.338, 52609.308 20/05/28,09:49:00,02,06,1, 11.8,1,1, 4.752, 10546.413, 200.334, 52609.251 20/05/28,09:49:00,03,06,1, 11.8,1,1, 4.752, 10546.393, 200.320, 52609.190 20/05/28,09:49:00,04,06,1, 11.8,1,1, 4.752, 10546.402, 200.318, 52609.142 20/05/28,09:49:00,05,06,1, 11.8,1,1, 4.752, 10546.423, 200.317, 52609.165 20/05/28,09:49:00,06,06,1, 11.8,1,1, 4.752, 10546.427, 200.339, 52609.221 20/05/28,09:49:00,07,06,1, 11.8,1,1, 4.752, 10546.400, 200.292, 52609.270 20/05/28,09:49:00,08,06,1, 11.8,1,1, 4.752, 10546.388, 200.307, 52609.289 20/05/28,09:49:00,09,06,1, 11.8,1,1, 4.752, 10546.394, 200.339, 52609.304 20/05/28,09:49:00,10,06,1, 11.8,1,1, 4.752, 10546.397, 200.347, 52609.294 20/05/28,09:49:00,11,06,1, 11.8,1,1, 4.752, 10546.402, 200.323, 52609.227 20/05/28,09:49:00,12,06,1, 11.8,1,1, 4.752, 10546.430, 200.285, 52609.177 20/05/28,09:49:00,13,06,1, 11.8,1,1, 4.752, 10546.405, 200.302, 52609.130 20/05/28,09:49:00,14,06,1, 11.8,1,1, 4.752, 10546.428, 200.320, 52609.179 20/05/28,09:49:00,15,06,1, 11.8,1,1, 4.752, 10546.421, 200.330, 52609.273 20/05/28,09:49:00,16,06,1, 11.8,1,1, 4.752, 10546.388, 200.296, 52609.286 20/05/28,09:49:00,17,06,1, 11.8,1,1, 4.752, 10546.401, 200.295, 52609.294 20/05/28,09:49:00,18,06,1, 11.8,1,1, 4.752, 10546.413, 200.328, 52609.277 20/05/28,09:49:00,19,06,1, 11.8,1,1, 4.752, 10546.397, 200.305, 52609.244 20/05/28,09:49:01,00,06,1, 11.8,1,1, 4.754, 10546.403, 200.261, 52609.253 20/05/28,09:49:01,01,06,1, 11.8,1,1, 4.754, 10546.417, 200.285, 52609.138 20/05/28,09:49:01,02,06,1, 11.8,1,1, 4.754, 10546.394, 200.265, 52609.158 20/05/28,09:49:01,03,06,1, 11.8,1,1, 4.754, 10546.402, 200.270, 52609.239 20/05/28,09:49:01,04,06,1, 11.8,1,1, 4.754, 10546.405, 200.288, 52609.299 20/05/28,09:49:01,05,06,1, 11.8,1,1, 4.754, 10546.409, 200.301, 52609.331 20/05/28,09:49:01,06,06,1, 11.8,1,1, 4.754, 10546.411, 200.307, 52609.342 20/05/28,09:49:01,07,06,1, 11.8,1,1, 4.754, 10546.395, 200.285, 52609.254 20/05/28,09:49:01,08,06,1, 11.8,1,1, 4.754, 10546.396, 200.309, 52609.213 20/05/28,09:49:01,09,06,1, 11.8,1,1, 4.754, 10546.403, 200.275, 52609.178 20/05/28,09:49:01,10,06,1, 11.8,1,1, 4.754, 10546.396, 200.312, 52609.131 20/05/28,09:49:01,11,06,1, 11.8,1,1, 4.754, 10546.378, 200.300, 52609.237 20/05/28,09:49:01,12,06,1, 11.8,1,1, 4.754, 10546.372, 200.304, 52609.289 20/05/28,09:49:01,13,06,1, 11.8,1,1, 4.754, 10546.389, 200.314, 52609.315 20/05/28,09:49:01,14,06,1, 11.8,1,1, 4.754, 10546.376, 200.293, 52609.302 20/05/28,09:49:01,15,06,1, 11.8,1,1, 4.754, 10546.377, 200.285, 52609.226 20/05/28,09:49:01,16,06,1, 11.8,1,1, 4.754, 10546.402, 200.274, 52609.211 20/05/28,09:49:01,17,06,1, 11.8,1,1, 4.754, 10546.354, 200.262, 52609.158 20/05/28,09:49:01,18,06,1, 11.8,1,1, 4.754, 10546.379, 200.257, 52609.181 20/05/28,09:49:01,19,06,1, 11.8,1,1, 4.754, 10546.408, 200.261, 52609.253 20/05/28,09:49:02,00,06,1, 11.9,1,1, 4.750, 10546.336, 200.245, 52609.317 20/05/28,09:49:02,01,06,1, 11.9,1,1, 4.750, 10546.368, 200.265, 52609.318 20/05/28,09:49:02,02,06,1, 11.9,1,1, 4.750, 10546.372, 200.291, 52609.344 20/05/28,09:49:02,03,06,1, 11.9,1,1, 4.750, 10546.352, 200.273, 52609.318 20/05/28,09:49:02,04,06,1, 11.9,1,1, 4.750, 10546.367, 200.267, 52609.220 20/05/28,09:49:02,05,06,1, 11.9,1,1, 4.750, 10546.399, 200.269, 52609.180 20/05/28,09:49:02,06,06,1, 11.9,1,1, 4.750, 10546.352, 200.247, 52609.137 20/05/28,09:49:02,07,06,1, 11.9,1,1, 4.750, 10546.391, 200.267, 52609.211 20/05/28,09:49:02,08,06,1, 11.9,1,1, 4.750, 10546.372, 200.266, 52609.270 20/05/28,09:49:02,09,06,1, 11.9,1,1, 4.750, 10546.371, 200.238, 52609.293 20/05/28,09:49:02,10,06,1, 11.9,1,1, 4.750, 10546.354, 200.261, 52609.331 20/05/28,09:49:02,11,06,1, 11.9,1,1, 4.750, 10546.369, 200.241, 52609.249 20/05/28,09:49:02,12,06,1, 11.9,1,1, 4.750, 10546.354, 200.247, 52609.204 20/05/28,09:49:02,13,06,1, 11.9,1,1, 4.750, 10546.378, 200.255, 52609.072 20/05/28,09:49:02,14,06,1, 11.9,1,1, 4.750, 10546.309, 200.247, 52609.146 20/05/28,09:49:02,15,06,1, 11.9,1,1, 4.750, 10546.355, 200.247, 52609.183 20/05/28,09:49:02,16,06,1, 11.9,1,1, 4.750, 10546.386, 200.259, 52609.229 20/05/28,09:49:02,17,06,1, 11.9,1,1, 4.750, 10546.370, 200.264, 52609.299 20/05/28,09:49:02,18,06,1, 11.9,1,1, 4.750, 10546.363, 200.228, 52609.297 20/05/28,09:49:02,19,06,1, 11.9,1,1, 4.750, 10546.338, 200.245, 52609.317 20/05/28,09:49:03,00,06,1, 11.9,1,1, 4.750, 10546.370, 200.218, 52609.169 20/05/28,09:49:03,01,06,1, 11.9,1,1, 4.750, 10546.339, 200.228, 52609.189 20/05/28,09:49:03,02,06,1, 11.9,1,1, 4.750, 10546.360, 200.218, 52609.150 20/05/28,09:49:03,03,06,1, 11.9,1,1, 4.750, 10546.383, 200.204, 52609.145 20/05/28,09:49:03,04,06,1, 11.9,1,1, 4.750, 10546.331, 200.215, 52609.167 20/05/28,09:49:03,05,06,1, 11.9,1,1, 4.750, 10546.357, 200.207, 52609.282 20/05/28,09:49:03,06,06,1, 11.9,1,1, 4.750, 10546.329, 200.193, 52609.318 20/05/28,09:49:03,07,06,1, 11.9,1,1, 4.750, 10546.355, 200.240, 52609.322 20/05/28,09:49:03,08,06,1, 11.9,1,1, 4.750, 10546.344, 200.238, 52609.304 20/05/28,09:49:03,09,06,1, 11.9,1,1, 4.750, 10546.350, 200.215, 52609.224 20/05/28,09:49:03,10,06,1, 11.9,1,1, 4.750, 10546.347, 200.231, 52609.142 20/05/28,09:49:03,11,06,1, 11.9,1,1, 4.750, 10546.362, 200.231, 52609.133 20/05/28,09:49:03,12,06,1, 11.9,1,1, 4.750, 10546.344, 200.225, 52609.164 20/05/28,09:49:03,13,06,1, 11.9,1,1, 4.750, 10546.363, 200.208, 52609.211 20/05/28,09:49:03,14,06,1, 11.9,1,1, 4.750, 10546.353, 200.225, 52609.265 20/05/28,09:49:03,15,06,1, 11.9,1,1, 4.750, 10546.354, 200.223, 52609.293 20/05/28,09:49:03,16,06,1, 11.9,1,1, 4.750, 10546.343, 200.217, 52609.280 20/05/28,09:49:03,17,06,1, 11.9,1,1, 4.750, 10546.339, 200.221, 52609.235 20/05/28,09:49:03,18,06,1, 11.9,1,1, 4.750, 10546.345, 200.231, 52609.166 20/05/28,09:49:03,19,06,1, 11.9,1,1, 4.750, 10546.375, 200.218, 52609.169 20/05/28,09:49:04,00,06,1, 11.9,1,1, 4.751, 10546.336, 200.199, 52609.271 20/05/28,09:49:04,01,06,1, 11.9,1,1, 4.751, 10546.337, 200.206, 52609.188 20/05/28,09:49:04,02,06,1, 11.9,1,1, 4.751, 10546.352, 200.216, 52609.255 20/05/28,09:49:04,03,06,1, 11.9,1,1, 4.751, 10546.343, 200.230, 52609.315 20/05/28,09:49:04,04,06,1, 11.9,1,1, 4.751, 10546.328, 200.207, 52609.301 20/05/28,09:49:04,05,06,1, 11.9,1,1, 4.751, 10546.331, 200.197, 52609.243 20/05/28,09:49:04,06,06,1, 11.9,1,1, 4.751, 10546.343, 200.201, 52609.171 20/05/28,09:49:04,07,06,1, 11.9,1,1, 4.751, 10546.340, 200.197, 52609.120 20/05/28,09:49:04,08,06,1, 11.9,1,1, 4.751, 10546.318, 200.211, 52609.124 20/05/28,09:49:04,09,06,1, 11.9,1,1, 4.751, 10546.322, 200.193, 52609.142 20/05/28,09:49:04,10,06,1, 11.9,1,1, 4.751, 10546.347, 200.209, 52609.229 20/05/28,09:49:04,11,06,1, 11.9,1,1, 4.751, 10546.334, 200.183, 52609.310 20/05/28,09:49:04,12,06,1, 11.9,1,1, 4.751, 10546.343, 200.207, 52609.310 20/05/28,09:49:04,13,06,1, 11.9,1,1, 4.751, 10546.317, 200.201, 52609.303 20/05/28,09:49:04,14,06,1, 11.9,1,1, 4.751, 10546.341, 200.192, 52609.231 20/05/28,09:49:04,15,06,1, 11.9,1,1, 4.751, 10546.334, 200.209, 52609.258 20/05/28,09:49:04,16,06,1, 11.9,1,1, 4.751, 10546.351, 200.175, 52609.129 20/05/28,09:49:04,17,06,1, 11.9,1,1, 4.751, 10546.353, 200.192, 52609.146 20/05/28,09:49:04,18,06,1, 11.9,1,1, 4.751, 10546.333, 200.202, 52609.216 20/05/28,09:49:04,19,06,1, 11.9,1,1, 4.751, 10546.339, 200.199, 52609.271 20/05/28,09:49:05,00,06,1, 11.9,1,1, 4.750, 10546.294, 200.171, 52609.270 20/05/28,09:49:05,01,06,1, 11.9,1,1, 4.750, 10546.332, 200.184, 52609.280 20/05/28,09:49:05,02,06,1, 11.9,1,1, 4.750, 10546.316, 200.170, 52609.243 20/05/28,09:49:05,03,06,1, 11.9,1,1, 4.750, 10546.325, 200.153, 52609.097 20/05/28,09:49:05,04,06,1, 11.9,1,1, 4.750, 10546.346, 200.167, 52609.168 20/05/28,09:49:05,05,06,1, 11.9,1,1, 4.750, 10546.359, 200.148, 52609.156 20/05/28,09:49:05,06,06,1, 11.9,1,1, 4.750, 10546.324, 200.156, 52609.135 20/05/28,09:49:05,07,06,1, 11.9,1,1, 4.750, 10546.315, 200.170, 52609.241 20/05/28,09:49:05,08,06,1, 11.9,1,1, 4.750, 10546.337, 200.174, 52609.253 20/05/28,09:49:05,09,06,1, 11.9,1,1, 4.750, 10546.327, 200.161, 52609.292 20/05/28,09:49:05,10,06,1, 11.9,1,1, 4.750, 10546.321, 200.139, 52609.254 20/05/28,09:49:05,11,06,1, 11.9,1,1, 4.750, 10546.343, 200.160, 52609.186 20/05/28,09:49:05,12,06,1, 11.9,1,1, 4.750, 10546.326, 200.148, 52609.167 20/05/28,09:49:05,13,06,1, 11.9,1,1, 4.750, 10546.315, 200.120, 52609.145 20/05/28,09:49:05,14,06,1, 11.9,1,1, 4.750, 10546.312, 200.142, 52609.137 20/05/28,09:49:05,15,06,1, 11.9,1,1, 4.750, 10546.311, 200.163, 52609.217 20/05/28,09:49:05,16,06,1, 11.9,1,1, 4.750, 10546.301, 200.174, 52609.238 20/05/28,09:49:05,17,06,1, 11.9,1,1, 4.750, 10546.311, 200.177, 52609.299 20/05/28,09:49:05,18,06,1, 11.9,1,1, 4.750, 10546.312, 200.207, 52609.282 20/05/28,09:49:05,19,06,1, 11.9,1,1, 4.750, 10546.302, 200.171, 52609.270 20/05/28,09:49:06,00,06,1, 11.9,1,1, 4.751, 10546.286, 200.135, 52609.068 20/05/28,09:49:06,01,06,1, 11.9,1,1, 4.751, 10546.310, 200.156, 52609.142 20/05/28,09:49:06,02,06,1, 11.9,1,1, 4.751, 10546.298, 200.144, 52609.119 20/05/28,09:49:06,03,06,1, 11.9,1,1, 4.751, 10546.307, 200.164, 52609.178 20/05/28,09:49:06,04,06,1, 11.9,1,1, 4.751, 10546.302, 200.153, 52609.227 20/05/28,09:49:06,05,06,1, 11.9,1,1, 4.751, 10546.302, 200.157, 52609.271 20/05/28,09:49:06,06,06,1, 11.9,1,1, 4.751, 10546.293, 200.172, 52609.271 20/05/28,09:49:06,07,06,1, 11.9,1,1, 4.751, 10546.262, 200.158, 52609.204 20/05/28,09:49:06,08,06,1, 11.9,1,1, 4.751, 10546.290, 200.162, 52609.180 20/05/28,09:49:06,09,06,1, 11.9,1,1, 4.751, 10546.322, 200.138, 52609.153 20/05/28,09:49:06,10,06,1, 11.9,1,1, 4.751, 10546.303, 200.174, 52609.130 20/05/28,09:49:06,11,06,1, 11.9,1,1, 4.751, 10546.297, 200.136, 52609.122 20/05/28,09:49:06,12,06,1, 11.9,1,1, 4.751, 10546.269, 200.160, 52609.199 20/05/28,09:49:06,13,06,1, 11.9,1,1, 4.751, 10546.278, 200.163, 52609.237 20/05/28,09:49:06,14,06,1, 11.9,1,1, 4.751, 10546.294, 200.149, 52609.270 20/05/28,09:49:06,15,06,1, 11.9,1,1, 4.751, 10546.278, 200.148, 52609.222 20/05/28,09:49:06,16,06,1, 11.9,1,1, 4.751, 10546.260, 200.135, 52609.216 20/05/28,09:49:06,17,06,1, 11.9,1,1, 4.751, 10546.310, 200.125, 52609.163 20/05/28,09:49:06,18,06,1, 11.9,1,1, 4.751, 10546.312, 200.124, 52609.084 20/05/28,09:49:06,19,06,1, 11.9,1,1, 4.751, 10546.286, 200.135, 52609.068 20/05/28,09:49:07,00,06,1, 11.9,1,1, 4.750, 10546.261, 200.101, 52609.178 20/05/28,09:49:07,01,06,1, 11.9,1,1, 4.750, 10546.304, 200.132, 52609.190 20/05/28,09:49:07,02,06,1, 11.9,1,1, 4.750, 10546.307, 200.139, 52609.233 20/05/28,09:49:07,03,06,1, 11.9,1,1, 4.750, 10546.286, 200.156, 52609.257 20/05/28,09:49:07,04,06,1, 11.9,1,1, 4.750, 10546.297, 200.152, 52609.174 20/05/28,09:49:07,05,06,1, 11.9,1,1, 4.750, 10546.284, 200.158, 52609.162 20/05/28,09:49:07,06,06,1, 11.9,1,1, 4.750, 10546.285, 200.100, 52609.088 20/05/28,09:49:07,07,06,1, 11.9,1,1, 4.750, 10546.275, 200.124, 52609.048 20/05/28,09:49:07,08,06,1, 11.9,1,1, 4.750, 10546.293, 200.108, 52609.106 20/05/28,09:49:07,09,06,1, 11.9,1,1, 4.750, 10546.309, 200.138, 52609.151 20/05/28,09:49:07,10,06,1, 11.9,1,1, 4.750, 10546.286, 200.108, 52609.213 20/05/28,09:49:07,11,06,1, 11.9,1,1, 4.750, 10546.287, 200.107, 52609.243 20/05/28,09:49:07,12,06,1, 11.9,1,1, 4.750, 10546.281, 200.131, 52609.241 20/05/28,09:49:07,13,06,1, 11.9,1,1, 4.750, 10546.275, 200.088, 52609.178 20/05/28,09:49:07,14,06,1, 11.9,1,1, 4.750, 10546.262, 200.107, 52609.129 20/05/28,09:49:07,15,06,1, 11.9,1,1, 4.750, 10546.252, 200.094, 52609.061 20/05/28,09:49:07,16,06,1, 11.9,1,1, 4.750, 10546.285, 200.108, 52609.076 20/05/28,09:49:07,17,06,1, 11.9,1,1, 4.750, 10546.278, 200.078, 52609.086 20/05/28,09:49:07,18,06,1, 11.9,1,1, 4.750, 10546.293, 200.103, 52609.185 20/05/28,09:49:07,19,06,1, 11.9,1,1, 4.750, 10546.264, 200.101, 52609.178 20/05/28,09:49:08,00,06,1, 11.9,1,1, 4.750, 10546.253, 200.062, 52609.093 20/05/28,09:49:08,01,06,1, 11.9,1,1, 4.750, 10546.254, 200.074, 52609.174 20/05/28,09:49:08,02,06,1, 11.9,1,1, 4.750, 10546.234, 200.098, 52609.141 20/05/28,09:49:08,03,06,1, 11.9,1,1, 4.750, 10546.266, 200.084, 52609.065 20/05/28,09:49:08,04,06,1, 11.9,1,1, 4.750, 10546.260, 200.115, 52609.055 20/05/28,09:49:08,05,06,1, 11.9,1,1, 4.750, 10546.262, 200.114, 52609.096 20/05/28,09:49:08,06,06,1, 11.9,1,1, 4.750, 10546.261, 200.088, 52609.165 20/05/28,09:49:08,07,06,1, 11.9,1,1, 4.750, 10546.261, 200.101, 52609.095 20/05/28,09:49:08,08,06,1, 11.9,1,1, 4.750, 10546.271, 200.069, 52609.129 20/05/28,09:49:08,09,06,1, 11.9,1,1, 4.750, 10546.220, 200.082, 52609.154 20/05/28,09:49:08,10,06,1, 11.9,1,1, 4.750, 10546.247, 200.101, 52609.147 20/05/28,09:49:08,11,06,1, 11.9,1,1, 4.750, 10546.280, 200.102, 52609.094 20/05/28,09:49:08,12,06,1, 11.9,1,1, 4.750, 10546.259, 200.082, 52609.031 20/05/28,09:49:08,13,06,1, 11.9,1,1, 4.750, 10546.260, 200.112, 52609.104 20/05/28,09:49:08,14,06,1, 11.9,1,1, 4.750, 10546.242, 200.094, 52609.124 20/05/28,09:49:08,15,06,1, 11.9,1,1, 4.750, 10546.261, 200.120, 52609.197 20/05/28,09:49:08,16,06,1, 11.9,1,1, 4.750, 10546.228, 200.097, 52609.195 20/05/28,09:49:08,17,06,1, 11.9,1,1, 4.750, 10546.254, 200.091, 52609.186 20/05/28,09:49:08,18,06,1, 11.9,1,1, 4.750, 10546.265, 200.082, 52609.149 20/05/28,09:49:08,19,06,1, 11.9,1,1, 4.750, 10546.258, 200.062, 52609.093 20/05/28,09:49:09,00,06,1, 11.8,1,1, 4.751, 10546.269, 200.051, 52609.102 20/05/28,09:49:09,01,06,1, 11.8,1,1, 4.751, 10546.277, 200.040, 52608.971 20/05/28,09:49:09,02,06,1, 11.8,1,1, 4.751, 10546.264, 200.066, 52609.125 20/05/28,09:49:09,03,06,1, 11.8,1,1, 4.751, 10546.297, 200.077, 52609.122 20/05/28,09:49:09,04,06,1, 11.8,1,1, 4.751, 10546.262, 200.067, 52609.191 20/05/28,09:49:09,05,06,1, 11.8,1,1, 4.751, 10546.251, 200.086, 52609.218 20/05/28,09:49:09,06,06,1, 11.8,1,1, 4.751, 10546.235, 200.095, 52609.187 20/05/28,09:49:09,07,06,1, 11.8,1,1, 4.751, 10546.245, 200.074, 52609.102 20/05/28,09:49:09,08,06,1, 11.8,1,1, 4.751, 10546.250, 200.044, 52609.018 20/05/28,09:49:09,09,06,1, 11.8,1,1, 4.751, 10546.248, 200.050, 52609.041 20/05/28,09:49:09,10,06,1, 11.8,1,1, 4.751, 10546.259, 200.044, 52609.052 20/05/28,09:49:09,11,06,1, 11.8,1,1, 4.751, 10546.237, 200.055, 52609.147 20/05/28,09:49:09,12,06,1, 11.8,1,1, 4.751, 10546.246, 200.079, 52609.177 20/05/28,09:49:09,13,06,1, 11.8,1,1, 4.751, 10546.216, 200.060, 52609.217 20/05/28,09:49:09,14,06,1, 11.8,1,1, 4.751, 10546.226, 200.054, 52609.195 20/05/28,09:49:09,15,06,1, 11.8,1,1, 4.751, 10546.220, 200.054, 52609.094 20/05/28,09:49:09,16,06,1, 11.8,1,1, 4.751, 10546.257, 200.057, 52609.066 20/05/28,09:49:09,17,06,1, 11.8,1,1, 4.751, 10546.227, 200.067, 52609.030 20/05/28,09:49:09,18,06,1, 11.8,1,1, 4.751, 10546.259, 200.063, 52609.053 20/05/28,09:49:09,19,06,1, 11.8,1,1, 4.751, 10546.277, 200.051, 52609.102 20/05/28,09:49:10,00,06,1, 11.8,1,1, 4.746, 10546.211, 200.026, 52609.183 20/05/28,09:49:10,01,06,1, 11.8,1,1, 4.746, 10546.241, 200.050, 52609.238 20/05/28,09:49:10,02,06,1, 11.8,1,1, 4.746, 10546.235, 200.016, 52609.184 20/05/28,09:49:10,03,06,1, 11.8,1,1, 4.746, 10546.240, 200.007, 52609.129 20/05/28,09:49:10,04,06,1, 11.8,1,1, 4.746, 10546.239, 200.035, 52609.074 20/05/28,09:49:10,05,06,1, 11.8,1,1, 4.746, 10546.217, 200.011, 52609.055 20/05/28,09:49:10,06,06,1, 11.8,1,1, 4.746, 10546.247, 200.042, 52609.036 20/05/28,09:49:10,07,06,1, 11.8,1,1, 4.746, 10546.244, 200.043, 52609.069 20/05/28,09:49:10,08,06,1, 11.8,1,1, 4.746, 10546.242, 200.058, 52609.153 20/05/28,09:49:10,09,06,1, 11.8,1,1, 4.746, 10546.238, 200.036, 52609.187 20/05/28,09:49:10,10,06,1, 11.8,1,1, 4.746, 10546.226, 200.038, 52609.174 20/05/28,09:49:10,11,06,1, 11.8,1,1, 4.746, 10546.238, 200.023, 52609.136 20/05/28,09:49:10,12,06,1, 11.8,1,1, 4.746, 10546.240, 200.016, 52609.084 20/05/28,09:49:10,13,06,1, 11.8,1,1, 4.746, 10546.232, 200.015, 52609.071 20/05/28,09:49:10,14,06,1, 11.8,1,1, 4.746, 10546.272, 200.001, 52609.144 20/05/28,09:49:10,15,06,1, 11.8,1,1, 4.746, 10546.240, 200.033, 52609.038 20/05/28,09:49:10,16,06,1, 11.8,1,1, 4.746, 10546.204, 200.025, 52609.222 20/05/28,09:49:10,17,06,1, 11.8,1,1, 4.746, 10546.214, 200.012, 52609.235 20/05/28,09:49:10,18,06,1, 11.8,1,1, 4.746, 10546.230, 200.059, 52609.252 20/05/28,09:49:10,19,06,1, 11.8,1,1, 4.746, 10546.219, 200.026, 52609.183 20/05/28,09:49:11,00,06,1, 11.9,1,1, 4.751, 10546.228, 199.987, 52609.034 20/05/28,09:49:11,01,06,1, 11.9,1,1, 4.751, 10546.247, 200.022, 52609.055 20/05/28,09:49:11,02,06,1, 11.9,1,1, 4.751, 10546.242, 200.033, 52609.049 20/05/28,09:49:11,03,06,1, 11.9,1,1, 4.751, 10546.259, 200.059, 52609.062 20/05/28,09:49:11,04,06,1, 11.9,1,1, 4.751, 10546.225, 200.044, 52609.122 20/05/28,09:49:11,05,06,1, 11.9,1,1, 4.751, 10546.239, 200.039, 52609.148 20/05/28,09:49:11,06,06,1, 11.9,1,1, 4.751, 10546.244, 200.038, 52609.265 20/05/28,09:49:11,07,06,1, 11.9,1,1, 4.751, 10546.230, 200.017, 52609.200 20/05/28,09:49:11,08,06,1, 11.9,1,1, 4.751, 10546.235, 200.017, 52609.177 20/05/28,09:49:11,09,06,1, 11.9,1,1, 4.751, 10546.231, 200.033, 52609.071 20/05/28,09:49:11,10,06,1, 11.9,1,1, 4.751, 10546.257, 200.010, 52609.046 20/05/28,09:49:11,11,06,1, 11.9,1,1, 4.751, 10546.219, 200.004, 52609.018 20/05/28,09:49:11,12,06,1, 11.9,1,1, 4.751, 10546.238, 200.023, 52609.102 20/05/28,09:49:11,13,06,1, 11.9,1,1, 4.751, 10546.233, 200.032, 52609.147 20/05/28,09:49:11,14,06,1, 11.9,1,1, 4.751, 10546.224, 200.013, 52609.185 20/05/28,09:49:11,15,06,1, 11.9,1,1, 4.751, 10546.223, 200.015, 52609.214 20/05/28,09:49:11,16,06,1, 11.9,1,1, 4.751, 10546.215, 200.011, 52609.151 20/05/28,09:49:11,17,06,1, 11.9,1,1, 4.751, 10546.223, 199.994, 52609.113 20/05/28,09:49:11,18,06,1, 11.9,1,1, 4.751, 10546.216, 200.016, 52609.047 20/05/28,09:49:11,19,06,1, 11.9,1,1, 4.751, 10546.229, 199.987, 52609.034 20/05/28,09:49:12,00,06,1, 11.9,1,1, 4.749, 10546.194, 199.984, 52609.131 20/05/28,09:49:12,01,06,1, 11.9,1,1, 4.749, 10546.232, 199.999, 52608.894 20/05/28,09:49:12,02,06,1, 11.9,1,1, 4.749, 10546.203, 200.008, 52609.256 20/05/28,09:49:12,03,06,1, 11.9,1,1, 4.749, 10546.206, 200.025, 52609.274 20/05/28,09:49:12,04,06,1, 11.9,1,1, 4.749, 10546.178, 200.003, 52609.230 20/05/28,09:49:12,05,06,1, 11.9,1,1, 4.749, 10546.200, 200.004, 52609.162 20/05/28,09:49:12,06,06,1, 11.9,1,1, 4.749, 10546.202, 200.011, 52609.090 20/05/28,09:49:12,07,06,1, 11.9,1,1, 4.749, 10546.207, 199.978, 52609.041 20/05/28,09:49:12,08,06,1, 11.9,1,1, 4.749, 10546.232, 199.989, 52608.993 20/05/28,09:49:12,09,06,1, 11.9,1,1, 4.749, 10546.221, 199.992, 52609.079 20/05/28,09:49:12,10,06,1, 11.9,1,1, 4.749, 10546.216, 199.990, 52609.129 20/05/28,09:49:12,11,06,1, 11.9,1,1, 4.749, 10546.208, 199.977, 52609.168 20/05/28,09:49:12,12,06,1, 11.9,1,1, 4.749, 10546.219, 199.986, 52609.191 20/05/28,09:49:12,13,06,1, 11.9,1,1, 4.749, 10546.208, 199.964, 52609.130 20/05/28,09:49:12,14,06,1, 11.9,1,1, 4.749, 10546.209, 199.984, 52609.073 20/05/28,09:49:12,15,06,1, 11.9,1,1, 4.749, 10546.217, 199.989, 52609.013 20/05/28,09:49:12,16,06,1, 11.9,1,1, 4.749, 10546.195, 199.987, 52608.992 20/05/28,09:49:12,17,06,1, 11.9,1,1, 4.749, 10546.213, 199.988, 52609.034 20/05/28,09:49:12,18,06,1, 11.9,1,1, 4.749, 10546.235, 199.995, 52609.062 20/05/28,09:49:12,19,06,1, 11.9,1,1, 4.749, 10546.196, 199.984, 52609.131 20/05/28,09:49:13,00,06,1, 11.9,1,1, 4.755, 10546.178, 199.961, 52609.035 20/05/28,09:49:13,01,06,1, 11.9,1,1, 4.755, 10546.215, 200.000, 52609.147 20/05/28,09:49:13,02,06,1, 11.9,1,1, 4.755, 10546.170, 199.987, 52609.106 20/05/28,09:49:13,03,06,1, 11.9,1,1, 4.755, 10546.176, 199.968, 52609.031 20/05/28,09:49:13,04,06,1, 11.9,1,1, 4.755, 10546.193, 199.960, 52609.021 20/05/28,09:49:13,05,06,1, 11.9,1,1, 4.755, 10546.181, 199.968, 52609.001 20/05/28,09:49:13,06,06,1, 11.9,1,1, 4.755, 10546.180, 199.945, 52609.044 20/05/28,09:49:13,07,06,1, 11.9,1,1, 4.755, 10546.218, 199.965, 52609.147 20/05/28,09:49:13,08,06,1, 11.9,1,1, 4.755, 10546.215, 199.964, 52609.139 20/05/28,09:49:13,09,06,1, 11.9,1,1, 4.755, 10546.158, 199.984, 52609.145 20/05/28,09:49:13,10,06,1, 11.9,1,1, 4.755, 10546.180, 199.996, 52609.109 20/05/28,09:49:13,11,06,1, 11.9,1,1, 4.755, 10546.184, 199.967, 52609.076 20/05/28,09:49:13,12,06,1, 11.9,1,1, 4.755, 10546.193, 199.965, 52608.995 20/05/28,09:49:13,13,06,1, 11.9,1,1, 4.755, 10546.203, 199.955, 52609.017 20/05/28,09:49:13,14,06,1, 11.9,1,1, 4.755, 10546.189, 199.956, 52609.078 20/05/28,09:49:13,15,06,1, 11.9,1,1, 4.755, 10546.193, 199.985, 52609.106 20/05/28,09:49:13,16,06,1, 11.9,1,1, 4.755, 10546.182, 199.970, 52609.166 20/05/28,09:49:13,17,06,1, 11.9,1,1, 4.755, 10546.174, 199.957, 52609.141 20/05/28,09:49:13,18,06,1, 11.9,1,1, 4.755, 10546.165, 199.972, 52609.115 20/05/28,09:49:13,19,06,1, 11.9,1,1, 4.755, 10546.182, 199.961, 52609.035 20/05/28,09:49:14,00,06,1, 11.9,1,1, 4.749, 10546.178, 199.925, 52609.083 20/05/28,09:49:14,01,06,1, 11.9,1,1, 4.749, 10546.179, 199.950, 52609.008 20/05/28,09:49:14,02,06,1, 11.9,1,1, 4.749, 10546.177, 199.954, 52609.035 20/05/28,09:49:14,03,06,1, 11.9,1,1, 4.749, 10546.178, 199.928, 52609.113 20/05/28,09:49:14,04,06,1, 11.9,1,1, 4.749, 10546.168, 199.932, 52609.122 20/05/28,09:49:14,05,06,1, 11.9,1,1, 4.749, 10546.165, 199.957, 52609.175 20/05/28,09:49:14,06,06,1, 11.9,1,1, 4.749, 10546.170, 199.959, 52609.137 20/05/28,09:49:14,07,06,1, 11.9,1,1, 4.749, 10546.141, 199.923, 52609.066 20/05/28,09:49:14,08,06,1, 11.9,1,1, 4.749, 10546.192, 199.933, 52609.040 20/05/28,09:49:14,09,06,1, 11.9,1,1, 4.749, 10546.188, 199.954, 52609.005 20/05/28,09:49:14,10,06,1, 11.9,1,1, 4.749, 10546.188, 199.943, 52609.034 20/05/28,09:49:14,11,06,1, 11.9,1,1, 4.749, 10546.189, 199.968, 52609.088 20/05/28,09:49:14,12,06,1, 11.9,1,1, 4.749, 10546.189, 199.952, 52609.133 20/05/28,09:49:14,13,06,1, 11.9,1,1, 4.749, 10546.174, 199.956, 52609.149 20/05/28,09:49:14,14,06,1, 11.9,1,1, 4.749, 10546.157, 199.937, 52609.139 20/05/28,09:49:14,15,06,1, 11.9,1,1, 4.749, 10546.172, 199.946, 52609.121 20/05/28,09:49:14,16,06,1, 11.9,1,1, 4.749, 10546.151, 199.936, 52609.056 20/05/28,09:49:14,17,06,1, 11.9,1,1, 4.749, 10546.169, 199.919, 52609.019 20/05/28,09:49:14,18,06,1, 11.9,1,1, 4.749, 10546.175, 199.910, 52608.995 20/05/28,09:49:14,19,06,1, 11.9,1,1, 4.749, 10546.181, 199.925, 52609.083 20/05/28,09:49:15,00,06,1, 11.9,1,1, 4.752, 10546.144, 199.920, 52609.128 20/05/28,09:49:15,01,06,1, 11.9,1,1, 4.752, 10546.182, 199.941, 52609.180 20/05/28,09:49:15,02,06,1, 11.9,1,1, 4.752, 10546.175, 199.939, 52609.185 20/05/28,09:49:15,03,06,1, 11.9,1,1, 4.752, 10546.165, 199.912, 52609.097 20/05/28,09:49:15,04,06,1, 11.9,1,1, 4.752, 10546.207, 199.907, 52609.039 20/05/28,09:49:15,05,06,1, 11.9,1,1, 4.752, 10546.149, 199.909, 52608.982 20/05/28,09:49:15,06,06,1, 11.9,1,1, 4.752, 10546.172, 199.907, 52609.042 20/05/28,09:49:15,07,06,1, 11.9,1,1, 4.752, 10546.186, 199.901, 52609.014 20/05/28,09:49:15,08,06,1, 11.9,1,1, 4.752, 10546.161, 199.893, 52609.131 20/05/28,09:49:15,09,06,1, 11.9,1,1, 4.752, 10546.198, 199.908, 52609.153 20/05/28,09:49:15,10,06,1, 11.9,1,1, 4.752, 10546.134, 199.926, 52609.159 20/05/28,09:49:15,11,06,1, 11.9,1,1, 4.752, 10546.147, 199.919, 52609.159 20/05/28,09:49:15,12,06,1, 11.9,1,1, 4.752, 10546.171, 199.909, 52609.067 20/05/28,09:49:15,13,06,1, 11.9,1,1, 4.752, 10546.169, 199.899, 52609.017 20/05/28,09:49:15,14,06,1, 11.9,1,1, 4.752, 10546.160, 199.891, 52608.976 20/05/28,09:49:15,15,06,1, 11.9,1,1, 4.752, 10546.154, 199.888, 52609.005 20/05/28,09:49:15,16,06,1, 11.9,1,1, 4.752, 10546.172, 199.901, 52609.068 20/05/28,09:49:15,17,06,1, 11.9,1,1, 4.752, 10546.144, 199.889, 52609.140 20/05/28,09:49:15,18,06,1, 11.9,1,1, 4.752, 10546.154, 199.897, 52609.156 20/05/28,09:49:15,19,06,1, 11.9,1,1, 4.752, 10546.147, 199.920, 52609.128 20/05/28,09:49:16,00,07,1, 11.9,1,1, 4.757, 10546.153, 199.876, 52608.948 20/05/28,09:49:16,01,07,1, 11.9,1,1, 4.757, 10546.159, 199.903, 52608.983 20/05/28,09:49:16,02,07,1, 11.9,1,1, 4.757, 10546.160, 199.887, 52608.985 20/05/28,09:49:16,03,07,1, 11.9,1,1, 4.757, 10546.138, 199.895, 52609.016 20/05/28,09:49:16,04,07,1, 11.9,1,1, 4.757, 10546.141, 199.906, 52609.064 20/05/28,09:49:16,05,07,1, 11.9,1,1, 4.757, 10546.154, 199.898, 52609.111 20/05/28,09:49:16,06,07,1, 11.9,1,1, 4.757, 10546.145, 199.892, 52609.131 20/05/28,09:49:16,07,07,1, 11.9,1,1, 4.757, 10546.163, 199.900, 52609.154 20/05/28,09:49:16,08,07,1, 11.9,1,1, 4.757, 10546.139, 199.871, 52609.037 20/05/28,09:49:16,09,07,1, 11.9,1,1, 4.757, 10546.159, 199.860, 52608.994 20/05/28,09:49:16,10,07,1, 11.9,1,1, 4.757, 10546.159, 199.872, 52609.009 20/05/28,09:49:16,11,07,1, 11.9,1,1, 4.757, 10546.161, 199.850, 52608.984 20/05/28,09:49:16,12,07,1, 11.9,1,1, 4.757, 10546.145, 199.861, 52609.057 20/05/28,09:49:16,13,07,1, 11.9,1,1, 4.757, 10546.130, 199.880, 52609.080 20/05/28,09:49:16,14,07,1, 11.9,1,1, 4.757, 10546.122, 199.887, 52609.146 20/05/28,09:49:16,15,07,1, 11.9,1,1, 4.757, 10546.128, 199.857, 52609.116 20/05/28,09:49:16,16,07,1, 11.9,1,1, 4.757, 10546.150, 199.869, 52609.066 20/05/28,09:49:16,17,07,1, 11.9,1,1, 4.757, 10546.167, 199.861, 52608.981 20/05/28,09:49:16,18,07,1, 11.9,1,1, 4.757, 10546.145, 199.864, 52608.971 20/05/28,09:49:16,19,07,1, 11.9,1,1, 4.757, 10546.154, 199.876, 52608.948 20/05/28,09:49:17,00,07,1, 11.9,1,1, 4.748, 10546.136, 199.850, 52609.115 20/05/28,09:49:17,01,07,1, 11.9,1,1, 4.748, 10546.159, 199.899, 52609.081 20/05/28,09:49:17,02,07,1, 11.9,1,1, 4.748, 10546.151, 199.868, 52609.102 20/05/28,09:49:17,03,07,1, 11.9,1,1, 4.748, 10546.139, 199.846, 52609.128 20/05/28,09:49:17,04,07,1, 11.9,1,1, 4.748, 10546.160, 199.849, 52609.064 20/05/28,09:49:17,05,07,1, 11.9,1,1, 4.748, 10546.126, 199.863, 52608.981 20/05/28,09:49:17,06,07,1, 11.9,1,1, 4.748, 10546.133, 199.852, 52608.955 20/05/28,09:49:17,07,07,1, 11.9,1,1, 4.748, 10546.149, 199.838, 52608.960 20/05/28,09:49:17,08,07,1, 11.9,1,1, 4.748, 10546.104, 199.826, 52609.008 20/05/28,09:49:17,09,07,1, 11.9,1,1, 4.748, 10546.144, 199.848, 52609.038 20/05/28,09:49:17,10,07,1, 11.9,1,1, 4.748, 10546.131, 199.820, 52609.096 20/05/28,09:49:17,11,07,1, 11.9,1,1, 4.748, 10546.132, 199.852, 52609.117 20/05/28,09:49:17,12,07,1, 11.9,1,1, 4.748, 10546.122, 199.847, 52609.090 20/05/28,09:49:17,13,07,1, 11.9,1,1, 4.748, 10546.141, 199.862, 52609.029 20/05/28,09:49:17,14,07,1, 11.9,1,1, 4.748, 10546.133, 199.846, 52608.993 20/05/28,09:49:17,15,07,1, 11.9,1,1, 4.748, 10546.160, 199.833, 52608.976 20/05/28,09:49:17,16,07,1, 11.9,1,1, 4.748, 10546.135, 199.827, 52608.983 20/05/28,09:49:17,17,07,1, 11.9,1,1, 4.748, 10546.137, 199.836, 52609.045 20/05/28,09:49:17,18,07,1, 11.9,1,1, 4.748, 10546.145, 199.850, 52609.114 20/05/28,09:49:17,19,07,1, 11.9,1,1, 4.748, 10546.142, 199.850, 52609.115 20/05/28,09:49:18,00,07,1, 11.9,1,1, 4.747, 10546.111, 199.801, 52608.824 20/05/28,09:49:18,01,07,1, 11.9,1,1, 4.747, 10546.135, 199.838, 52609.052 20/05/28,09:49:18,02,07,1, 11.9,1,1, 4.747, 10546.144, 199.828, 52608.990 20/05/28,09:49:18,03,07,1, 11.9,1,1, 4.747, 10546.120, 199.807, 52608.951 20/05/28,09:49:18,04,07,1, 11.9,1,1, 4.747, 10546.129, 199.827, 52608.973 20/05/28,09:49:18,05,07,1, 11.9,1,1, 4.747, 10546.136, 199.844, 52609.043 20/05/28,09:49:18,06,07,1, 11.9,1,1, 4.747, 10546.139, 199.824, 52609.077 20/05/28,09:49:18,07,07,1, 11.9,1,1, 4.747, 10546.141, 199.848, 52609.110 20/05/28,09:49:18,08,07,1, 11.9,1,1, 4.747, 10546.121, 199.858, 52609.145 20/05/28,09:49:18,09,07,1, 11.9,1,1, 4.747, 10546.122, 199.850, 52609.054 20/05/28,09:49:18,10,07,1, 11.9,1,1, 4.747, 10546.121, 199.804, 52608.969 20/05/28,09:49:18,11,07,1, 11.9,1,1, 4.747, 10546.153, 199.812, 52608.933 20/05/28,09:49:18,12,07,1, 11.9,1,1, 4.747, 10546.142, 199.831, 52608.929 20/05/28,09:49:18,13,07,1, 11.9,1,1, 4.747, 10546.124, 199.852, 52608.991 20/05/28,09:49:18,14,07,1, 11.9,1,1, 4.747, 10546.120, 199.828, 52609.038 20/05/28,09:49:18,15,07,1, 11.9,1,1, 4.747, 10546.124, 199.856, 52609.088 20/05/28,09:49:18,16,07,1, 11.9,1,1, 4.747, 10546.142, 199.831, 52609.102 20/05/28,09:49:18,17,07,1, 11.9,1,1, 4.747, 10546.126, 199.839, 52609.076 20/05/28,09:49:18,18,07,1, 11.9,1,1, 4.747, 10546.135, 199.806, 52609.022 20/05/28,09:49:18,19,07,1, 11.9,1,1, 4.747, 10546.117, 199.801, 52608.824 20/05/28,09:49:19,00,07,1, 11.8,1,1, 4.754, 10546.128, 199.786, 52608.966 20/05/28,09:49:19,01,07,1, 11.8,1,1, 4.754, 10546.163, 199.800, 52608.893 20/05/28,09:49:19,02,07,1, 11.8,1,1, 4.754, 10546.165, 199.797, 52608.970 20/05/28,09:49:19,03,07,1, 11.8,1,1, 4.754, 10546.134, 199.824, 52609.082 20/05/28,09:49:19,04,07,1, 11.8,1,1, 4.754, 10546.115, 199.791, 52609.057 20/05/28,09:49:19,05,07,1, 11.8,1,1, 4.754, 10546.105, 199.814, 52609.072 20/05/28,09:49:19,06,07,1, 11.8,1,1, 4.754, 10546.108, 199.815, 52609.035 20/05/28,09:49:19,07,07,1, 11.8,1,1, 4.754, 10546.131, 199.805, 52608.982 20/05/28,09:49:19,08,07,1, 11.8,1,1, 4.754, 10546.103, 199.804, 52608.957 20/05/28,09:49:19,09,07,1, 11.8,1,1, 4.754, 10546.109, 199.797, 52608.919 20/05/28,09:49:19,10,07,1, 11.8,1,1, 4.754, 10546.126, 199.797, 52608.965 20/05/28,09:49:19,11,07,1, 11.8,1,1, 4.754, 10546.101, 199.841, 52609.025 20/05/28,09:49:19,12,07,1, 11.8,1,1, 4.754, 10546.123, 199.820, 52609.085 20/05/28,09:49:19,13,07,1, 11.8,1,1, 4.754, 10546.116, 199.813, 52609.128 20/05/28,09:49:19,14,07,1, 11.8,1,1, 4.754, 10546.105, 199.802, 52609.080 20/05/28,09:49:19,15,07,1, 11.8,1,1, 4.754, 10546.112, 199.789, 52608.990 20/05/28,09:49:19,16,07,1, 11.8,1,1, 4.754, 10546.119, 199.817, 52608.949 20/05/28,09:49:19,17,07,1, 11.8,1,1, 4.754, 10546.109, 199.775, 52608.910 20/05/28,09:49:19,18,07,1, 11.8,1,1, 4.754, 10546.116, 199.812, 52608.953 20/05/28,09:49:19,19,07,1, 11.8,1,1, 4.754, 10546.131, 199.786, 52608.966 20/05/28,09:49:20,00,07,1, 11.9,1,1, 4.753, 10546.103, 199.799, 52609.110 20/05/28,09:49:20,01,07,1, 11.9,1,1, 4.753, 10546.114, 199.799, 52609.080 20/05/28,09:49:20,02,07,1, 11.9,1,1, 4.753, 10546.091, 199.802, 52609.089 20/05/28,09:49:20,03,07,1, 11.9,1,1, 4.753, 10546.095, 199.799, 52609.002 20/05/28,09:49:20,04,07,1, 11.9,1,1, 4.753, 10546.101, 199.811, 52608.997 20/05/28,09:49:20,05,07,1, 11.9,1,1, 4.753, 10546.106, 199.801, 52608.895 20/05/28,09:49:20,06,07,1, 11.9,1,1, 4.753, 10546.104, 199.807, 52608.912 20/05/28,09:49:20,07,07,1, 11.9,1,1, 4.753, 10546.110, 199.794, 52609.012 20/05/28,09:49:20,08,07,1, 11.9,1,1, 4.753, 10546.126, 199.814, 52609.071 20/05/28,09:49:20,09,07,1, 11.9,1,1, 4.753, 10546.105, 199.799, 52609.090 20/05/28,09:49:20,10,07,1, 11.9,1,1, 4.753, 10546.117, 199.812, 52609.115 20/05/28,09:49:20,11,07,1, 11.9,1,1, 4.753, 10546.103, 199.803, 52609.078 20/05/28,09:49:20,12,07,1, 11.9,1,1, 4.753, 10546.121, 199.825, 52609.030 20/05/28,09:49:20,13,07,1, 11.9,1,1, 4.753, 10546.114, 199.776, 52608.971 20/05/28,09:49:20,14,07,1, 11.9,1,1, 4.753, 10546.103, 199.805, 52608.968 20/05/28,09:49:20,15,07,1, 11.9,1,1, 4.753, 10546.116, 199.800, 52608.967 20/05/28,09:49:20,16,07,1, 11.9,1,1, 4.753, 10546.096, 199.786, 52608.996 20/05/28,09:49:20,17,07,1, 11.9,1,1, 4.753, 10546.106, 199.783, 52609.084 20/05/28,09:49:20,18,07,1, 11.9,1,1, 4.753, 10546.088, 199.794, 52609.101 20/05/28,09:49:20,19,07,1, 11.9,1,1, 4.753, 10546.110, 199.799, 52609.110 20/05/28,09:49:21,00,07,1, 11.9,1,1, 4.751, 10546.094, 199.753, 52608.927 20/05/28,09:49:21,01,07,1, 11.9,1,1, 4.751, 10546.123, 199.795, 52609.020 20/05/28,09:49:21,02,07,1, 11.9,1,1, 4.751, 10546.110, 199.787, 52608.928 20/05/28,09:49:21,03,07,1, 11.9,1,1, 4.751, 10546.097, 199.784, 52608.903 20/05/28,09:49:21,04,07,1, 11.9,1,1, 4.751, 10546.105, 199.774, 52608.953 20/05/28,09:49:21,05,07,1, 11.9,1,1, 4.751, 10546.084, 199.763, 52608.995 20/05/28,09:49:21,06,07,1, 11.9,1,1, 4.751, 10546.092, 199.759, 52609.070 20/05/28,09:49:21,07,07,1, 11.9,1,1, 4.751, 10546.101, 199.774, 52609.086 20/05/28,09:49:21,08,07,1, 11.9,1,1, 4.751, 10546.063, 199.777, 52608.901 20/05/28,09:49:21,09,07,1, 11.9,1,1, 4.751, 10546.126, 199.788, 52609.132 20/05/28,09:49:21,10,07,1, 11.9,1,1, 4.751, 10546.128, 199.756, 52608.981 20/05/28,09:49:21,11,07,1, 11.9,1,1, 4.751, 10546.111, 199.759, 52608.932 20/05/28,09:49:21,12,07,1, 11.9,1,1, 4.751, 10546.140, 199.739, 52608.975 20/05/28,09:49:21,13,07,1, 11.9,1,1, 4.751, 10546.119, 199.757, 52608.981 20/05/28,09:49:21,14,07,1, 11.9,1,1, 4.751, 10546.058, 199.773, 52608.886 20/05/28,09:49:21,15,07,1, 11.9,1,1, 4.751, 10546.078, 199.792, 52609.229 20/05/28,09:49:21,16,07,1, 11.9,1,1, 4.751, 10546.134, 199.769, 52609.069 20/05/28,09:49:21,17,07,1, 11.9,1,1, 4.751, 10546.070, 199.758, 52609.143 20/05/28,09:49:21,18,07,1, 11.9,1,1, 4.751, 10546.117, 199.761, 52608.989 20/05/28,09:49:21,19,07,1, 11.9,1,1, 4.751, 10546.095, 199.753, 52608.927 20/05/28,09:49:22,00,07,1, 11.9,1,1, 4.753, 10546.077, 199.763, 52609.052 20/05/28,09:49:22,01,07,1, 11.9,1,1, 4.753, 10546.111, 199.781, 52608.985 20/05/28,09:49:22,02,07,1, 11.9,1,1, 4.753, 10546.106, 199.745, 52609.011 20/05/28,09:49:22,03,07,1, 11.9,1,1, 4.753, 10546.090, 199.792, 52609.105 20/05/28,09:49:22,04,07,1, 11.9,1,1, 4.753, 10546.078, 199.771, 52609.041 20/05/28,09:49:22,05,07,1, 11.9,1,1, 4.753, 10546.096, 199.756, 52609.063 20/05/28,09:49:22,06,07,1, 11.9,1,1, 4.753, 10546.098, 199.764, 52608.986 20/05/28,09:49:22,07,07,1, 11.9,1,1, 4.753, 10546.074, 199.755, 52608.953 20/05/28,09:49:22,08,07,1, 11.9,1,1, 4.753, 10546.093, 199.755, 52608.925 20/05/28,09:49:22,09,07,1, 11.9,1,1, 4.753, 10546.082, 199.758, 52608.927 20/05/28,09:49:22,10,07,1, 11.9,1,1, 4.753, 10546.075, 199.762, 52608.997 20/05/28,09:49:22,11,07,1, 11.9,1,1, 4.753, 10546.088, 199.770, 52609.040 20/05/28,09:49:22,12,07,1, 11.9,1,1, 4.753, 10546.056, 199.773, 52609.078 20/05/28,09:49:22,13,07,1, 11.9,1,1, 4.753, 10546.067, 199.770, 52609.043 20/05/28,09:49:22,14,07,1, 11.9,1,1, 4.753, 10546.079, 199.740, 52609.038 20/05/28,09:49:22,15,07,1, 11.9,1,1, 4.753, 10546.076, 199.752, 52608.976 20/05/28,09:49:22,16,07,1, 11.9,1,1, 4.753, 10546.084, 199.747, 52608.920 20/05/28,09:49:22,17,07,1, 11.9,1,1, 4.753, 10546.087, 199.738, 52608.931 20/05/28,09:49:22,18,07,1, 11.9,1,1, 4.753, 10546.095, 199.726, 52608.936 20/05/28,09:49:22,19,07,1, 11.9,1,1, 4.753, 10546.083, 199.763, 52609.052 20/05/28,09:49:23,00,07,1, 11.8,1,1, 4.752, 10546.052, 199.734, 52608.995 20/05/28,09:49:23,01,07,1, 11.8,1,1, 4.752, 10546.064, 199.742, 52609.095 20/05/28,09:49:23,02,07,1, 11.8,1,1, 4.752, 10546.052, 199.715, 52609.072 20/05/28,09:49:23,03,07,1, 11.8,1,1, 4.752, 10546.072, 199.707, 52608.971 20/05/28,09:49:23,04,07,1, 11.8,1,1, 4.752, 10546.074, 199.751, 52608.961 20/05/28,09:49:23,05,07,1, 11.8,1,1, 4.752, 10546.063, 199.729, 52608.900 20/05/28,09:49:23,06,07,1, 11.8,1,1, 4.752, 10546.065, 199.728, 52608.942 20/05/28,09:49:23,07,07,1, 11.8,1,1, 4.752, 10546.071, 199.720, 52609.010 20/05/28,09:49:23,08,07,1, 11.8,1,1, 4.752, 10546.070, 199.728, 52609.056 20/05/28,09:49:23,09,07,1, 11.8,1,1, 4.752, 10546.056, 199.735, 52609.058 20/05/28,09:49:23,10,07,1, 11.8,1,1, 4.752, 10546.047, 199.727, 52609.077 20/05/28,09:49:23,11,07,1, 11.8,1,1, 4.752, 10546.053, 199.727, 52609.010 20/05/28,09:49:23,12,07,1, 11.8,1,1, 4.752, 10546.073, 199.718, 52608.913 20/05/28,09:49:23,13,07,1, 11.8,1,1, 4.752, 10546.081, 199.711, 52608.935 20/05/28,09:49:23,14,07,1, 11.8,1,1, 4.752, 10546.059, 199.708, 52608.912 20/05/28,09:49:23,15,07,1, 11.8,1,1, 4.752, 10546.079, 199.736, 52609.008 20/05/28,09:49:23,16,07,1, 11.8,1,1, 4.752, 10546.087, 199.717, 52609.081 20/05/28,09:49:23,17,07,1, 11.8,1,1, 4.752, 10546.041, 199.746, 52609.106 20/05/28,09:49:23,18,07,1, 11.8,1,1, 4.752, 10546.085, 199.744, 52609.083 20/05/28,09:49:23,19,07,1, 11.8,1,1, 4.752, 10546.057, 199.734, 52608.995 20/05/28,09:49:24,00,07,1, 11.8,1,1, 4.749, 10546.036, 199.712, 52608.947 20/05/28,09:49:24,01,07,1, 11.8,1,1, 4.749, 10546.057, 199.740, 52608.930 20/05/28,09:49:24,02,07,1, 11.8,1,1, 4.749, 10546.058, 199.734, 52608.917 20/05/28,09:49:24,03,07,1, 11.8,1,1, 4.749, 10546.058, 199.738, 52608.985 20/05/28,09:49:24,04,07,1, 11.8,1,1, 4.749, 10546.081, 199.751, 52609.067 20/05/28,09:49:24,05,07,1, 11.8,1,1, 4.749, 10546.051, 199.719, 52609.113 20/05/28,09:49:24,06,07,1, 11.8,1,1, 4.749, 10546.054, 199.725, 52609.105 20/05/28,09:49:24,07,07,1, 11.8,1,1, 4.749, 10546.053, 199.736, 52609.038 20/05/28,09:49:24,08,07,1, 11.8,1,1, 4.749, 10546.069, 199.712, 52608.949 20/05/28,09:49:24,09,07,1, 11.8,1,1, 4.749, 10546.067, 199.702, 52608.945 20/05/28,09:49:24,10,07,1, 11.8,1,1, 4.749, 10546.064, 199.714, 52608.921 20/05/28,09:49:24,11,07,1, 11.8,1,1, 4.749, 10546.073, 199.735, 52609.007 20/05/28,09:49:24,12,07,1, 11.8,1,1, 4.749, 10546.072, 199.736, 52609.083 20/05/28,09:49:24,13,07,1, 11.8,1,1, 4.749, 10546.048, 199.743, 52609.114 20/05/28,09:49:24,14,07,1, 11.8,1,1, 4.749, 10546.059, 199.744, 52609.111 20/05/28,09:49:24,15,07,1, 11.8,1,1, 4.749, 10546.039, 199.692, 52609.029 20/05/28,09:49:24,16,07,1, 11.8,1,1, 4.749, 10546.035, 199.707, 52608.973 20/05/28,09:49:24,17,07,1, 11.8,1,1, 4.749, 10546.063, 199.716, 52608.922 20/05/28,09:49:24,18,07,1, 11.8,1,1, 4.749, 10546.008, 199.714, 52608.907 20/05/28,09:49:24,19,07,1, 11.8,1,1, 4.749, 10546.036, 199.712, 52608.947 20/05/28,09:49:25,00,07,1, 11.8,1,1, 4.751, 10546.019, 199.667, 52608.980 20/05/28,09:49:25,01,07,1, 11.8,1,1, 4.751, 10546.047, 199.715, 52609.057 20/05/28,09:49:25,02,07,1, 11.8,1,1, 4.751, 10546.041, 199.706, 52609.059 20/05/28,09:49:25,03,07,1, 11.8,1,1, 4.751, 10546.044, 199.710, 52609.034 20/05/28,09:49:25,04,07,1, 11.8,1,1, 4.751, 10546.041, 199.714, 52608.982 20/05/28,09:49:25,05,07,1, 11.8,1,1, 4.751, 10546.040, 199.708, 52608.928 20/05/28,09:49:25,06,07,1, 11.8,1,1, 4.751, 10546.056, 199.688, 52608.903 20/05/28,09:49:25,07,07,1, 11.8,1,1, 4.751, 10546.059, 199.699, 52608.918 20/05/28,09:49:25,08,07,1, 11.8,1,1, 4.751, 10546.038, 199.693, 52608.938 20/05/28,09:49:25,09,07,1, 11.8,1,1, 4.751, 10546.040, 199.657, 52609.046 20/05/28,09:49:25,10,07,1, 11.8,1,1, 4.751, 10546.000, 199.698, 52609.052 20/05/28,09:49:25,11,07,1, 11.8,1,1, 4.751, 10546.049, 199.694, 52609.093 20/05/28,09:49:25,12,07,1, 11.8,1,1, 4.751, 10546.006, 199.685, 52608.928 20/05/28,09:49:25,13,07,1, 11.8,1,1, 4.751, 10546.015, 199.649, 52608.848 20/05/28,09:49:25,14,07,1, 11.8,1,1, 4.751, 10546.022, 199.657, 52608.827 20/05/28,09:49:25,15,07,1, 11.8,1,1, 4.751, 10546.051, 199.684, 52608.824 20/05/28,09:49:25,16,07,1, 11.8,1,1, 4.751, 10546.017, 199.667, 52608.887 20/05/28,09:49:25,17,07,1, 11.8,1,1, 4.751, 10546.045, 199.681, 52608.985 20/05/28,09:49:25,18,07,1, 11.8,1,1, 4.751, 10546.040, 199.668, 52608.957 20/05/28,09:49:25,19,07,1, 11.8,1,1, 4.751, 10546.027, 199.667, 52608.980 20/05/28,09:49:26,00,07,1, 11.9,1,1, 4.751, 10546.044, 199.649, 52608.855 20/05/28,09:49:26,01,07,1, 11.9,1,1, 4.751, 10546.045, 199.656, 52608.867 20/05/28,09:49:26,02,07,1, 11.9,1,1, 4.751, 10546.046, 199.659, 52608.816 20/05/28,09:49:26,03,07,1, 11.9,1,1, 4.751, 10546.021, 199.673, 52608.817 20/05/28,09:49:26,04,07,1, 11.9,1,1, 4.751, 10546.030, 199.675, 52608.896 20/05/28,09:49:26,05,07,1, 11.9,1,1, 4.751, 10546.061, 199.674, 52608.938 20/05/28,09:49:26,06,07,1, 11.9,1,1, 4.751, 10546.012, 199.645, 52608.995 20/05/28,09:49:26,07,07,1, 11.9,1,1, 4.751, 10546.015, 199.656, 52608.984 20/05/28,09:49:26,08,07,1, 11.9,1,1, 4.751, 10546.045, 199.682, 52608.959 20/05/28,09:49:26,09,07,1, 11.9,1,1, 4.751, 10546.023, 199.670, 52608.871 20/05/28,09:49:26,10,07,1, 11.9,1,1, 4.751, 10546.022, 199.669, 52608.810 20/05/28,09:49:26,11,07,1, 11.9,1,1, 4.751, 10546.012, 199.660, 52608.793 20/05/28,09:49:26,12,07,1, 11.9,1,1, 4.751, 10546.040, 199.666, 52608.867 20/05/28,09:49:26,13,07,1, 11.9,1,1, 4.751, 10546.045, 199.678, 52609.025 20/05/28,09:49:26,14,07,1, 11.9,1,1, 4.751, 10546.008, 199.668, 52609.020 20/05/28,09:49:26,15,07,1, 11.9,1,1, 4.751, 10545.993, 199.699, 52609.076 20/05/28,09:49:26,16,07,1, 11.9,1,1, 4.751, 10546.001, 199.664, 52609.002 20/05/28,09:49:26,17,07,1, 11.9,1,1, 4.751, 10545.997, 199.683, 52608.959 20/05/28,09:49:26,18,07,1, 11.9,1,1, 4.751, 10546.001, 199.642, 52608.880 20/05/28,09:49:26,19,07,1, 11.9,1,1, 4.751, 10546.048, 199.649, 52608.855 20/05/28,09:49:27,00,07,1, 11.8,1,1, 4.750, 10546.019, 199.622, 52608.978 20/05/28,09:49:27,01,07,1, 11.8,1,1, 4.750, 10546.029, 199.675, 52608.911 20/05/28,09:49:27,02,07,1, 11.8,1,1, 4.750, 10546.030, 199.662, 52608.995 20/05/28,09:49:27,03,07,1, 11.8,1,1, 4.750, 10545.999, 199.676, 52608.977 20/05/28,09:49:27,04,07,1, 11.8,1,1, 4.750, 10546.010, 199.666, 52608.965 20/05/28,09:49:27,05,07,1, 11.8,1,1, 4.750, 10546.013, 199.657, 52608.938 20/05/28,09:49:27,06,07,1, 11.8,1,1, 4.750, 10546.021, 199.616, 52608.867 20/05/28,09:49:27,07,07,1, 11.8,1,1, 4.750, 10546.023, 199.666, 52608.832 20/05/28,09:49:27,08,07,1, 11.8,1,1, 4.750, 10546.000, 199.631, 52608.884 20/05/28,09:49:27,09,07,1, 11.8,1,1, 4.750, 10546.025, 199.674, 52608.938 20/05/28,09:49:27,10,07,1, 11.8,1,1, 4.750, 10546.023, 199.652, 52608.973 20/05/28,09:49:27,11,07,1, 11.8,1,1, 4.750, 10546.014, 199.630, 52608.994 20/05/28,09:49:27,12,07,1, 11.8,1,1, 4.750, 10546.001, 199.624, 52608.998 20/05/28,09:49:27,13,07,1, 11.8,1,1, 4.750, 10545.991, 199.638, 52608.947 20/05/28,09:49:27,14,07,1, 11.8,1,1, 4.750, 10546.028, 199.656, 52608.896 20/05/28,09:49:27,15,07,1, 11.8,1,1, 4.750, 10546.028, 199.641, 52608.871 20/05/28,09:49:27,16,07,1, 11.8,1,1, 4.750, 10546.016, 199.637, 52608.861 20/05/28,09:49:27,17,07,1, 11.8,1,1, 4.750, 10546.017, 199.641, 52608.872 20/05/28,09:49:27,18,07,1, 11.8,1,1, 4.750, 10546.014, 199.659, 52608.913 20/05/28,09:49:27,19,07,1, 11.8,1,1, 4.750, 10546.020, 199.622, 52608.978 20/05/28,09:49:28,00,07,1, 11.8,1,1, 4.754, 10545.977, 199.646, 52608.941 20/05/28,09:49:28,01,07,1, 11.8,1,1, 4.754, 10546.025, 199.641, 52609.016 20/05/28,09:49:28,02,07,1, 11.8,1,1, 4.754, 10546.007, 199.642, 52608.949 20/05/28,09:49:28,03,07,1, 11.8,1,1, 4.754, 10545.978, 199.654, 52608.895 20/05/28,09:49:28,04,07,1, 11.8,1,1, 4.754, 10546.017, 199.665, 52608.863 20/05/28,09:49:28,05,07,1, 11.8,1,1, 4.754, 10545.992, 199.622, 52608.820 20/05/28,09:49:28,06,07,1, 11.8,1,1, 4.754, 10546.006, 199.626, 52608.909 20/05/28,09:49:28,07,07,1, 11.8,1,1, 4.754, 10545.982, 199.656, 52608.938 20/05/28,09:49:28,08,07,1, 11.8,1,1, 4.754, 10546.005, 199.650, 52608.976 20/05/28,09:49:28,09,07,1, 11.8,1,1, 4.754, 10546.001, 199.649, 52608.996 20/05/28,09:49:28,10,07,1, 11.8,1,1, 4.754, 10545.998, 199.670, 52608.940 20/05/28,09:49:28,11,07,1, 11.8,1,1, 4.754, 10546.014, 199.641, 52608.891 20/05/28,09:49:28,12,07,1, 11.8,1,1, 4.754, 10546.009, 199.624, 52608.845 20/05/28,09:49:28,13,07,1, 11.8,1,1, 4.754, 10546.015, 199.651, 52608.812 20/05/28,09:49:28,14,07,1, 11.8,1,1, 4.754, 10546.013, 199.634, 52608.853 20/05/28,09:49:28,15,07,1, 11.8,1,1, 4.754, 10546.004, 199.648, 52608.938 20/05/28,09:49:28,16,07,1, 11.8,1,1, 4.754, 10546.001, 199.611, 52608.960 20/05/28,09:49:28,17,07,1, 11.8,1,1, 4.754, 10545.981, 199.632, 52609.015 20/05/28,09:49:28,18,07,1, 11.8,1,1, 4.754, 10545.956, 199.662, 52608.975 20/05/28,09:49:28,19,07,1, 11.8,1,1, 4.754, 10545.979, 199.646, 52608.941 20/05/28,09:49:29,00,07,1, 11.9,1,1, 4.751, 10545.994, 199.627, 52608.799 20/05/28,09:49:29,01,07,1, 11.9,1,1, 4.751, 10546.000, 199.643, 52608.788 20/05/28,09:49:29,02,07,1, 11.9,1,1, 4.751, 10545.989, 199.646, 52608.805 20/05/28,09:49:29,03,07,1, 11.9,1,1, 4.751, 10545.977, 199.636, 52608.851 20/05/28,09:49:29,04,07,1, 11.9,1,1, 4.751, 10545.994, 199.650, 52608.909 20/05/28,09:49:29,05,07,1, 11.9,1,1, 4.751, 10545.969, 199.654, 52608.968 20/05/28,09:49:29,06,07,1, 11.9,1,1, 4.751, 10545.980, 199.658, 52608.952 20/05/28,09:49:29,07,07,1, 11.9,1,1, 4.751, 10546.008, 199.639, 52608.955 20/05/28,09:49:29,08,07,1, 11.9,1,1, 4.751, 10545.990, 199.632, 52608.883 20/05/28,09:49:29,09,07,1, 11.9,1,1, 4.751, 10545.981, 199.625, 52608.797 20/05/28,09:49:29,10,07,1, 11.9,1,1, 4.751, 10546.001, 199.623, 52608.812 20/05/28,09:49:29,11,07,1, 11.9,1,1, 4.751, 10545.994, 199.632, 52608.797 20/05/28,09:49:29,12,07,1, 11.9,1,1, 4.751, 10546.003, 199.628, 52608.870 20/05/28,09:49:29,13,07,1, 11.9,1,1, 4.751, 10545.974, 199.630, 52608.924 20/05/28,09:49:29,14,07,1, 11.9,1,1, 4.751, 10545.989, 199.648, 52608.944 20/05/28,09:49:29,15,07,1, 11.9,1,1, 4.751, 10545.981, 199.654, 52608.938 20/05/28,09:49:29,16,07,1, 11.9,1,1, 4.751, 10546.005, 199.637, 52608.857 20/05/28,09:49:29,17,07,1, 11.9,1,1, 4.751, 10545.993, 199.622, 52608.829 20/05/28,09:49:29,18,07,1, 11.9,1,1, 4.751, 10545.968, 199.602, 52608.774 20/05/28,09:49:29,19,07,1, 11.9,1,1, 4.751, 10546.002, 199.627, 52608.799 20/05/28,09:49:30,00,07,1, 11.8,1,1, 4.749, 10545.977, 199.621, 52608.896 20/05/28,09:49:30,01,07,1, 11.8,1,1, 4.749, 10546.007, 199.622, 52608.941 20/05/28,09:49:30,02,07,1, 11.8,1,1, 4.749, 10545.983, 199.615, 52608.956 20/05/28,09:49:30,03,07,1, 11.8,1,1, 4.749, 10545.972, 199.625, 52608.925 20/05/28,09:49:30,04,07,1, 11.8,1,1, 4.749, 10545.961, 199.622, 52608.896 20/05/28,09:49:30,05,07,1, 11.8,1,1, 4.749, 10545.974, 199.611, 52608.815 20/05/28,09:49:30,06,07,1, 11.8,1,1, 4.749, 10545.994, 199.624, 52608.782 20/05/28,09:49:30,07,07,1, 11.8,1,1, 4.749, 10545.975, 199.626, 52608.791 20/05/28,09:49:30,08,07,1, 11.8,1,1, 4.749, 10545.989, 199.603, 52608.841 20/05/28,09:49:30,09,07,1, 11.8,1,1, 4.749, 10545.985, 199.620, 52608.877 20/05/28,09:49:30,10,07,1, 11.8,1,1, 4.749, 10545.983, 199.630, 52608.945 20/05/28,09:49:30,11,07,1, 11.8,1,1, 4.749, 10545.965, 199.632, 52608.963 20/05/28,09:49:30,12,07,1, 11.8,1,1, 4.749, 10545.987, 199.608, 52608.917 20/05/28,09:49:30,13,07,1, 11.8,1,1, 4.749, 10545.975, 199.636, 52608.854 20/05/28,09:49:30,14,07,1, 11.8,1,1, 4.749, 10545.958, 199.600, 52608.774 20/05/28,09:49:30,15,07,1, 11.8,1,1, 4.749, 10545.976, 199.617, 52608.826 20/05/28,09:49:30,16,07,1, 11.8,1,1, 4.749, 10545.975, 199.634, 52608.924 20/05/28,09:49:30,17,07,1, 11.8,1,1, 4.749, 10545.997, 199.616, 52608.792 20/05/28,09:49:30,18,07,1, 11.8,1,1, 4.749, 10545.987, 199.627, 52608.888 20/05/28,09:49:30,19,07,1, 11.8,1,1, 4.749, 10545.985, 199.621, 52608.896 20/05/28,09:49:31,00,07,1, 11.9,1,1, 4.753, 10545.961, 199.594, 52608.801 20/05/28,09:49:31,01,07,1, 11.9,1,1, 4.753, 10545.980, 199.613, 52608.867 20/05/28,09:49:31,02,07,1, 11.9,1,1, 4.753, 10545.949, 199.589, 52608.828 20/05/28,09:49:31,03,07,1, 11.9,1,1, 4.753, 10545.978, 199.612, 52608.782 20/05/28,09:49:31,04,07,1, 11.9,1,1, 4.753, 10545.991, 199.612, 52608.807 20/05/28,09:49:31,05,07,1, 11.9,1,1, 4.753, 10545.959, 199.610, 52608.884 20/05/28,09:49:31,06,07,1, 11.9,1,1, 4.753, 10545.971, 199.635, 52608.914 20/05/28,09:49:31,07,07,1, 11.9,1,1, 4.753, 10545.968, 199.621, 52609.137 20/05/28,09:49:31,08,07,1, 11.9,1,1, 4.753, 10545.960, 199.614, 52608.943 20/05/28,09:49:31,09,07,1, 11.9,1,1, 4.753, 10545.962, 199.590, 52608.841 20/05/28,09:49:31,10,07,1, 11.9,1,1, 4.753, 10545.963, 199.593, 52608.794 20/05/28,09:49:31,11,07,1, 11.9,1,1, 4.753, 10545.962, 199.607, 52608.760 20/05/28,09:49:31,12,07,1, 11.9,1,1, 4.753, 10545.976, 199.617, 52608.790 20/05/28,09:49:31,13,07,1, 11.9,1,1, 4.753, 10545.971, 199.595, 52608.832 20/05/28,09:49:31,14,07,1, 11.9,1,1, 4.753, 10545.969, 199.626, 52608.874 20/05/28,09:49:31,15,07,1, 11.9,1,1, 4.753, 10545.957, 199.651, 52608.946 20/05/28,09:49:31,16,07,1, 11.9,1,1, 4.753, 10545.956, 199.607, 52608.942 20/05/28,09:49:31,17,07,1, 11.9,1,1, 4.753, 10545.965, 199.590, 52608.929 20/05/28,09:49:31,18,07,1, 11.9,1,1, 4.753, 10545.975, 199.573, 52608.873 20/05/28,09:49:31,19,07,1, 11.9,1,1, 4.753, 10545.965, 199.594, 52608.801 20/05/28,09:49:32,00,07,1, 11.9,1,1, 4.752, 10545.944, 199.590, 52608.906 20/05/28,09:49:32,01,07,1, 11.9,1,1, 4.752, 10545.949, 199.593, 52608.799 20/05/28,09:49:32,02,07,1, 11.9,1,1, 4.752, 10545.956, 199.570, 52608.878 20/05/28,09:49:32,03,07,1, 11.9,1,1, 4.752, 10545.942, 199.603, 52608.953 20/05/28,09:49:32,04,07,1, 11.9,1,1, 4.752, 10545.941, 199.576, 52608.971 20/05/28,09:49:32,05,07,1, 11.9,1,1, 4.752, 10545.958, 199.612, 52608.906 20/05/28,09:49:32,06,07,1, 11.9,1,1, 4.752, 10545.945, 199.601, 52608.885 20/05/28,09:49:32,07,07,1, 11.9,1,1, 4.752, 10545.941, 199.579, 52608.821 20/05/28,09:49:32,08,07,1, 11.9,1,1, 4.752, 10545.978, 199.599, 52608.758 20/05/28,09:49:32,09,07,1, 11.9,1,1, 4.752, 10545.952, 199.601, 52608.813 20/05/28,09:49:32,10,07,1, 11.9,1,1, 4.752, 10545.964, 199.580, 52608.816 20/05/28,09:49:32,11,07,1, 11.9,1,1, 4.752, 10545.957, 199.624, 52609.012 20/05/28,09:49:32,12,07,1, 11.9,1,1, 4.752, 10545.970, 199.605, 52609.015 20/05/28,09:49:32,13,07,1, 11.9,1,1, 4.752, 10545.971, 199.602, 52608.927 20/05/28,09:49:32,14,07,1, 11.9,1,1, 4.752, 10545.931, 199.590, 52608.880 20/05/28,09:49:32,15,07,1, 11.9,1,1, 4.752, 10545.948, 199.581, 52608.849 20/05/28,09:49:32,16,07,1, 11.9,1,1, 4.752, 10545.966, 199.597, 52608.829 20/05/28,09:49:32,17,07,1, 11.9,1,1, 4.752, 10545.955, 199.592, 52608.810 20/05/28,09:49:32,18,07,1, 11.9,1,1, 4.752, 10545.964, 199.603, 52608.849 20/05/28,09:49:32,19,07,1, 11.9,1,1, 4.752, 10545.950, 199.590, 52608.906 20/05/28,09:49:33,00,07,1, 11.9,1,1, 4.752, 10545.952, 199.598, 52608.924 20/05/28,09:49:33,01,07,1, 11.9,1,1, 4.752, 10545.955, 199.597, 52608.995 20/05/28,09:49:33,02,07,1, 11.9,1,1, 4.752, 10545.947, 199.582, 52608.914 20/05/28,09:49:33,03,07,1, 11.9,1,1, 4.752, 10545.948, 199.582, 52608.850 20/05/28,09:49:33,04,07,1, 11.9,1,1, 4.752, 10545.953, 199.577, 52608.828 20/05/28,09:49:33,05,07,1, 11.9,1,1, 4.752, 10545.950, 199.551, 52608.768 20/05/28,09:49:33,06,07,1, 11.9,1,1, 4.752, 10545.962, 199.575, 52608.861 20/05/28,09:49:33,07,07,1, 11.9,1,1, 4.752, 10545.935, 199.610, 52608.892 20/05/28,09:49:33,08,07,1, 11.9,1,1, 4.752, 10545.966, 199.576, 52608.944 20/05/28,09:49:33,09,07,1, 11.9,1,1, 4.752, 10545.956, 199.580, 52608.920 20/05/28,09:49:33,10,07,1, 11.9,1,1, 4.752, 10545.960, 199.596, 52608.940 20/05/28,09:49:33,11,07,1, 11.9,1,1, 4.752, 10545.941, 199.566, 52608.861 20/05/28,09:49:33,12,07,1, 11.9,1,1, 4.752, 10545.955, 199.583, 52608.826 20/05/28,09:49:33,13,07,1, 11.9,1,1, 4.752, 10545.945, 199.590, 52608.816 20/05/28,09:49:33,14,07,1, 11.9,1,1, 4.752, 10545.959, 199.571, 52608.806 20/05/28,09:49:33,15,07,1, 11.9,1,1, 4.752, 10545.937, 199.578, 52608.857 20/05/28,09:49:33,16,07,1, 11.9,1,1, 4.752, 10545.931, 199.605, 52608.934 20/05/28,09:49:33,17,07,1, 11.9,1,1, 4.752, 10545.945, 199.584, 52608.962 20/05/28,09:49:33,18,07,1, 11.9,1,1, 4.752, 10545.926, 199.606, 52608.938 20/05/28,09:49:33,19,07,1, 11.9,1,1, 4.752, 10545.955, 199.598, 52608.924 20/05/28,09:49:34,00,07,1, 11.9,1,1, 4.750, 10545.936, 199.580, 52608.761 20/05/28,09:49:34,01,07,1, 11.9,1,1, 4.750, 10545.950, 199.588, 52608.806 20/05/28,09:49:34,02,07,1, 11.9,1,1, 4.750, 10545.941, 199.581, 52608.788 20/05/28,09:49:34,03,07,1, 11.9,1,1, 4.750, 10545.938, 199.605, 52608.862 20/05/28,09:49:34,04,07,1, 11.9,1,1, 4.750, 10545.940, 199.624, 52608.898 20/05/28,09:49:34,05,07,1, 11.9,1,1, 4.750, 10545.932, 199.593, 52608.963 20/05/28,09:49:34,06,07,1, 11.9,1,1, 4.750, 10545.918, 199.594, 52608.966 20/05/28,09:49:34,07,07,1, 11.9,1,1, 4.750, 10545.922, 199.605, 52608.919 20/05/28,09:49:34,08,07,1, 11.9,1,1, 4.750, 10545.918, 199.605, 52608.905 20/05/28,09:49:34,09,07,1, 11.9,1,1, 4.750, 10545.954, 199.570, 52608.782 20/05/28,09:49:34,10,07,1, 11.9,1,1, 4.750, 10545.957, 199.568, 52608.777 20/05/28,09:49:34,11,07,1, 11.9,1,1, 4.750, 10545.954, 199.593, 52608.809 20/05/28,09:49:34,12,07,1, 11.9,1,1, 4.750, 10545.920, 199.594, 52608.821 20/05/28,09:49:34,13,07,1, 11.9,1,1, 4.750, 10545.917, 199.574, 52608.861 20/05/28,09:49:34,14,07,1, 11.9,1,1, 4.750, 10545.924, 199.567, 52608.918 20/05/28,09:49:34,15,07,1, 11.9,1,1, 4.750, 10545.931, 199.570, 52608.896 20/05/28,09:49:34,16,07,1, 11.9,1,1, 4.750, 10545.950, 199.596, 52608.892 20/05/28,09:49:34,17,07,1, 11.9,1,1, 4.750, 10545.951, 199.569, 52608.661 20/05/28,09:49:34,18,07,1, 11.9,1,1, 4.750, 10545.949, 199.580, 52608.790 20/05/28,09:49:34,19,07,1, 11.9,1,1, 4.750, 10545.940, 199.580, 52608.761 20/05/28,09:49:35,00,07,1, 11.9,1,1, 4.749, 10545.936, 199.591, 52608.861 20/05/28,09:49:35,01,07,1, 11.9,1,1, 4.749, 10545.933, 199.593, 52608.862 20/05/28,09:49:35,02,07,1, 11.9,1,1, 4.749, 10545.929, 199.588, 52608.903 20/05/28,09:49:35,03,07,1, 11.9,1,1, 4.749, 10545.918, 199.589, 52608.939 20/05/28,09:49:35,04,07,1, 11.9,1,1, 4.749, 10545.926, 199.603, 52608.875 20/05/28,09:49:35,05,07,1, 11.9,1,1, 4.749, 10545.923, 199.582, 52608.830 20/05/28,09:49:35,06,07,1, 11.9,1,1, 4.749, 10545.930, 199.577, 52608.722 20/05/28,09:49:35,07,07,1, 11.9,1,1, 4.749, 10545.940, 199.607, 52608.717 20/05/28,09:49:35,08,07,1, 11.9,1,1, 4.749, 10545.942, 199.585, 52608.764 20/05/28,09:49:35,09,07,1, 11.9,1,1, 4.749, 10545.933, 199.583, 52608.825 20/05/28,09:49:35,10,07,1, 11.9,1,1, 4.749, 10545.920, 199.586, 52608.872 20/05/28,09:49:35,11,07,1, 11.9,1,1, 4.749, 10545.896, 199.585, 52608.869 20/05/28,09:49:35,12,07,1, 11.9,1,1, 4.749, 10545.925, 199.587, 52608.865 20/05/28,09:49:35,13,07,1, 11.9,1,1, 4.749, 10545.902, 199.585, 52608.816 20/05/28,09:49:35,14,07,1, 11.9,1,1, 4.749, 10545.914, 199.571, 52608.811 20/05/28,09:49:35,15,07,1, 11.9,1,1, 4.749, 10545.941, 199.569, 52608.758 20/05/28,09:49:35,16,07,1, 11.9,1,1, 4.749, 10545.942, 199.557, 52608.736 20/05/28,09:49:35,17,07,1, 11.9,1,1, 4.749, 10545.926, 199.598, 52608.802 20/05/28,09:49:35,18,07,1, 11.9,1,1, 4.749, 10545.943, 199.590, 52608.837 20/05/28,09:49:35,19,07,1, 11.9,1,1, 4.749, 10545.937, 199.591, 52608.861 20/05/28,09:49:36,00,06,1, 11.9,1,1, 4.753, 10545.911, 199.556, 52608.779 20/05/28,09:49:36,01,06,1, 11.9,1,1, 4.753, 10545.945, 199.569, 52608.863 20/05/28,09:49:36,02,06,1, 11.9,1,1, 4.753, 10545.922, 199.579, 52608.818 20/05/28,09:49:36,03,06,1, 11.9,1,1, 4.753, 10545.927, 199.590, 52608.780 20/05/28,09:49:36,04,06,1, 11.9,1,1, 4.753, 10545.960, 199.580, 52608.775 20/05/28,09:49:36,05,06,1, 11.9,1,1, 4.753, 10545.926, 199.553, 52608.767 20/05/28,09:49:36,06,06,1, 11.9,1,1, 4.753, 10545.919, 199.567, 52608.786 20/05/28,09:49:36,07,06,1, 11.9,1,1, 4.753, 10545.931, 199.559, 52608.910 20/05/28,09:49:36,08,06,1, 11.9,1,1, 4.753, 10545.944, 199.565, 52608.889 20/05/28,09:49:36,09,06,1, 11.9,1,1, 4.753, 10545.906, 199.568, 52608.888 20/05/28,09:49:36,10,06,1, 11.9,1,1, 4.753, 10545.917, 199.554, 52608.817 20/05/28,09:49:36,11,06,1, 11.9,1,1, 4.753, 10545.904, 199.553, 52608.779 20/05/28,09:49:36,12,06,1, 11.9,1,1, 4.753, 10545.904, 199.546, 52608.713 20/05/28,09:49:36,13,06,1, 11.9,1,1, 4.753, 10545.916, 199.568, 52608.940 20/05/28,09:49:36,14,06,1, 11.9,1,1, 4.753, 10545.938, 199.541, 52608.672 20/05/28,09:49:36,15,06,1, 11.9,1,1, 4.753, 10545.890, 199.574, 52608.802 20/05/28,09:49:36,16,06,1, 11.9,1,1, 4.753, 10545.915, 199.577, 52608.843 20/05/28,09:49:36,17,06,1, 11.9,1,1, 4.753, 10545.922, 199.601, 52608.871 20/05/28,09:49:36,18,06,1, 11.9,1,1, 4.753, 10545.897, 199.583, 52608.815 20/05/28,09:49:36,19,06,1, 11.9,1,1, 4.753, 10545.918, 199.556, 52608.779 20/05/28,09:49:37,00,06,1, 11.9,1,1, 4.749, 10545.869, 199.563, 52608.817 20/05/28,09:49:37,01,06,1, 11.9,1,1, 4.749, 10545.895, 199.551, 52608.752 20/05/28,09:49:37,02,06,1, 11.9,1,1, 4.749, 10545.914, 199.563, 52608.759 20/05/28,09:49:37,03,06,1, 11.9,1,1, 4.749, 10545.892, 199.589, 52608.829 20/05/28,09:49:37,04,06,1, 11.9,1,1, 4.749, 10545.892, 199.558, 52608.868 20/05/28,09:49:37,05,06,1, 11.9,1,1, 4.749, 10545.902, 199.592, 52608.868 20/05/28,09:49:37,06,06,1, 11.9,1,1, 4.749, 10545.872, 199.558, 52608.846 20/05/28,09:49:37,07,06,1, 11.9,1,1, 4.749, 10545.882, 199.547, 52608.789 20/05/28,09:49:37,08,06,1, 11.9,1,1, 4.749, 10545.909, 199.535, 52608.725 20/05/28,09:49:37,09,06,1, 11.9,1,1, 4.749, 10545.920, 199.544, 52608.710 20/05/28,09:49:37,10,06,1, 11.9,1,1, 4.749, 10545.906, 199.551, 52608.775 20/05/28,09:49:37,11,06,1, 11.9,1,1, 4.749, 10545.901, 199.566, 52608.819 20/05/28,09:49:37,12,06,1, 11.9,1,1, 4.749, 10545.880, 199.562, 52608.878 20/05/28,09:49:37,13,06,1, 11.9,1,1, 4.749, 10545.887, 199.574, 52608.910 20/05/28,09:49:37,14,06,1, 11.9,1,1, 4.749, 10545.881, 199.560, 52608.842 20/05/28,09:49:37,15,06,1, 11.9,1,1, 4.749, 10545.910, 199.565, 52608.808 20/05/28,09:49:37,16,06,1, 11.9,1,1, 4.749, 10545.904, 199.567, 52608.719 20/05/28,09:49:37,17,06,1, 11.9,1,1, 4.749, 10545.885, 199.527, 52608.694 20/05/28,09:49:37,18,06,1, 11.9,1,1, 4.749, 10545.922, 199.542, 52608.596 20/05/28,09:49:37,19,06,1, 11.9,1,1, 4.749, 10545.874, 199.563, 52608.817 20/05/28,09:49:38,00,06,1, 11.9,1,1, 4.751, 10545.894, 199.550, 52608.823 20/05/28,09:49:38,01,06,1, 11.9,1,1, 4.751, 10545.923, 199.567, 52608.873 20/05/28,09:49:38,02,06,1, 11.9,1,1, 4.751, 10545.916, 199.572, 52608.821 20/05/28,09:49:38,03,06,1, 11.9,1,1, 4.751, 10545.901, 199.535, 52608.793 20/05/28,09:49:38,04,06,1, 11.9,1,1, 4.751, 10545.931, 199.549, 52608.759 20/05/28,09:49:38,05,06,1, 11.9,1,1, 4.751, 10545.906, 199.538, 52608.722 20/05/28,09:49:38,06,06,1, 11.9,1,1, 4.751, 10545.900, 199.547, 52608.745 20/05/28,09:49:38,07,06,1, 11.9,1,1, 4.751, 10545.908, 199.547, 52608.737 20/05/28,09:49:38,08,06,1, 11.9,1,1, 4.751, 10545.896, 199.540, 52608.825 20/05/28,09:49:38,09,06,1, 11.9,1,1, 4.751, 10545.883, 199.581, 52608.863 20/05/28,09:49:38,10,06,1, 11.9,1,1, 4.751, 10545.886, 199.566, 52608.881 20/05/28,09:49:38,11,06,1, 11.9,1,1, 4.751, 10545.886, 199.553, 52608.817 20/05/28,09:49:38,12,06,1, 11.9,1,1, 4.751, 10545.897, 199.544, 52608.768 20/05/28,09:49:38,13,06,1, 11.9,1,1, 4.751, 10545.907, 199.536, 52608.743 20/05/28,09:49:38,14,06,1, 11.9,1,1, 4.751, 10545.886, 199.541, 52608.722 20/05/28,09:49:38,15,06,1, 11.9,1,1, 4.751, 10545.901, 199.527, 52608.736 20/05/28,09:49:38,16,06,1, 11.9,1,1, 4.751, 10545.911, 199.548, 52608.857 20/05/28,09:49:38,17,06,1, 11.9,1,1, 4.751, 10545.908, 199.562, 52608.888 20/05/28,09:49:38,18,06,1, 11.9,1,1, 4.751, 10545.869, 199.559, 52608.911 20/05/28,09:49:38,19,06,1, 11.9,1,1, 4.751, 10545.900, 199.550, 52608.823 20/05/28,09:49:39,00,06,1, 11.9,1,1, 4.751, 10545.869, 199.539, 52608.737 20/05/28,09:49:39,01,06,1, 11.9,1,1, 4.751, 10545.903, 199.564, 52608.756 20/05/28,09:49:39,02,06,1, 11.9,1,1, 4.751, 10545.939, 199.512, 52608.723 20/05/28,09:49:39,03,06,1, 11.9,1,1, 4.751, 10545.919, 199.517, 52608.571 20/05/28,09:49:39,04,06,1, 11.9,1,1, 4.751, 10545.878, 199.551, 52608.785 20/05/28,09:49:39,05,06,1, 11.9,1,1, 4.751, 10545.882, 199.527, 52608.815 20/05/28,09:49:39,06,06,1, 11.9,1,1, 4.751, 10545.891, 199.538, 52608.874 20/05/28,09:49:39,07,06,1, 11.9,1,1, 4.751, 10545.877, 199.556, 52608.845 20/05/28,09:49:39,08,06,1, 11.9,1,1, 4.751, 10545.862, 199.526, 52608.794 20/05/28,09:49:39,09,06,1, 11.9,1,1, 4.751, 10545.876, 199.524, 52608.765 20/05/28,09:49:39,10,06,1, 11.9,1,1, 4.751, 10545.875, 199.555, 52608.705 20/05/28,09:49:39,11,06,1, 11.9,1,1, 4.751, 10545.891, 199.531, 52608.690 20/05/28,09:49:39,12,06,1, 11.9,1,1, 4.751, 10545.892, 199.525, 52608.791 20/05/28,09:49:39,13,06,1, 11.9,1,1, 4.751, 10545.891, 199.524, 52608.796 20/05/28,09:49:39,14,06,1, 11.9,1,1, 4.751, 10545.935, 199.535, 52608.887 20/05/28,09:49:39,15,06,1, 11.9,1,1, 4.751, 10545.878, 199.531, 52608.864 20/05/28,09:49:39,16,06,1, 11.9,1,1, 4.751, 10545.881, 199.530, 52608.864 20/05/28,09:49:39,17,06,1, 11.9,1,1, 4.751, 10545.872, 199.547, 52608.827 20/05/28,09:49:39,18,06,1, 11.9,1,1, 4.751, 10545.876, 199.547, 52608.744 20/05/28,09:49:39,19,06,1, 11.9,1,1, 4.751, 10545.875, 199.539, 52608.737 20/05/28,09:49:40,00,06,1, 11.9,1,1, 4.749, 10545.852, 199.531, 52608.760 20/05/28,09:49:40,01,06,1, 11.9,1,1, 4.749, 10545.876, 199.549, 52608.787 20/05/28,09:49:40,02,06,1, 11.9,1,1, 4.749, 10545.910, 199.540, 52608.853 20/05/28,09:49:40,03,06,1, 11.9,1,1, 4.749, 10545.839, 199.541, 52608.935 20/05/28,09:49:40,04,06,1, 11.9,1,1, 4.749, 10545.957, 199.510, 52608.620 20/05/28,09:49:40,05,06,1, 11.9,1,1, 4.749, 10545.936, 199.515, 52608.673 20/05/28,09:49:40,06,06,1, 11.9,1,1, 4.749, 10545.891, 199.532, 52608.707 20/05/28,09:49:40,07,06,1, 11.9,1,1, 4.749, 10545.902, 199.513, 52608.761 20/05/28,09:49:40,08,06,1, 11.9,1,1, 4.749, 10545.892, 199.512, 52608.764 20/05/28,09:49:40,09,06,1, 11.9,1,1, 4.749, 10545.887, 199.502, 52608.719 20/05/28,09:49:40,10,06,1, 11.9,1,1, 4.749, 10545.891, 199.538, 52608.753 20/05/28,09:49:40,11,06,1, 11.9,1,1, 4.749, 10545.888, 199.534, 52608.698 20/05/28,09:49:40,12,06,1, 11.9,1,1, 4.749, 10545.858, 199.530, 52608.714 20/05/28,09:49:40,13,06,1, 11.9,1,1, 4.749, 10545.900, 199.516, 52608.707 20/05/28,09:49:40,14,06,1, 11.9,1,1, 4.749, 10545.873, 199.524, 52608.721 20/05/28,09:49:40,15,06,1, 11.9,1,1, 4.749, 10545.882, 199.517, 52608.708 20/05/28,09:49:40,16,06,1, 11.9,1,1, 4.749, 10545.863, 199.500, 52608.734 20/05/28,09:49:40,17,06,1, 11.9,1,1, 4.749, 10545.853, 199.555, 52608.730 20/05/28,09:49:40,18,06,1, 11.9,1,1, 4.749, 10545.838, 199.512, 52608.692 20/05/28,09:49:40,19,06,1, 11.9,1,1, 4.749, 10545.860, 199.531, 52608.760 20/05/28,09:49:41,00,06,1, 11.8,1,1, 4.753, 10545.877, 199.476, 52608.704 20/05/28,09:49:41,01,06,1, 11.8,1,1, 4.753, 10545.868, 199.536, 52608.736 20/05/28,09:49:41,02,06,1, 11.8,1,1, 4.753, 10545.891, 199.529, 52608.733 20/05/28,09:49:41,03,06,1, 11.8,1,1, 4.753, 10545.882, 199.497, 52608.742 20/05/28,09:49:41,04,06,1, 11.8,1,1, 4.753, 10545.853, 199.509, 52608.715 20/05/28,09:49:41,05,06,1, 11.8,1,1, 4.753, 10545.856, 199.491, 52608.710 20/05/28,09:49:41,06,06,1, 11.8,1,1, 4.753, 10545.844, 199.515, 52608.671 20/05/28,09:49:41,07,06,1, 11.8,1,1, 4.753, 10545.842, 199.504, 52608.673 20/05/28,09:49:41,08,06,1, 11.8,1,1, 4.753, 10545.863, 199.502, 52608.812 20/05/28,09:49:41,09,06,1, 11.8,1,1, 4.753, 10545.878, 199.511, 52608.771 20/05/28,09:49:41,10,06,1, 11.8,1,1, 4.753, 10545.858, 199.513, 52608.724 20/05/28,09:49:41,11,06,1, 11.8,1,1, 4.753, 10545.882, 199.503, 52608.751 20/05/28,09:49:41,12,06,1, 11.8,1,1, 4.753, 10545.861, 199.498, 52608.743 20/05/28,09:49:41,13,06,1, 11.8,1,1, 4.753, 10545.878, 199.477, 52608.722 20/05/28,09:49:41,14,06,1, 11.8,1,1, 4.753, 10545.869, 199.486, 52608.712 20/05/28,09:49:41,15,06,1, 11.8,1,1, 4.753, 10545.867, 199.495, 52608.707 20/05/28,09:49:41,16,06,1, 11.8,1,1, 4.753, 10545.894, 199.476, 52608.722 20/05/28,09:49:41,17,06,1, 11.8,1,1, 4.753, 10545.879, 199.504, 52608.729 20/05/28,09:49:41,18,06,1, 11.8,1,1, 4.753, 10545.878, 199.484, 52608.707 20/05/28,09:49:41,19,06,1, 11.8,1,1, 4.753, 10545.884, 199.476, 52608.704 20/05/28,09:49:42,00,06,1, 11.9,1,1, 4.750, 10545.877, 199.498, 52608.711 20/05/28,09:49:42,01,06,1, 11.9,1,1, 4.750, 10545.892, 199.487, 52608.568 20/05/28,09:49:42,02,06,1, 11.9,1,1, 4.750, 10545.884, 199.489, 52608.666 20/05/28,09:49:42,03,06,1, 11.9,1,1, 4.750, 10545.879, 199.517, 52608.681 20/05/28,09:49:42,04,06,1, 11.9,1,1, 4.750, 10545.870, 199.508, 52608.734 20/05/28,09:49:42,05,06,1, 11.9,1,1, 4.750, 10545.882, 199.503, 52608.698 20/05/28,09:49:42,06,06,1, 11.9,1,1, 4.750, 10545.867, 199.505, 52608.721 20/05/28,09:49:42,07,06,1, 11.9,1,1, 4.750, 10545.867, 199.508, 52608.722 20/05/28,09:49:42,08,06,1, 11.9,1,1, 4.750, 10545.853, 199.502, 52608.726 20/05/28,09:49:42,09,06,1, 11.9,1,1, 4.750, 10545.846, 199.484, 52608.691 20/05/28,09:49:42,10,06,1, 11.9,1,1, 4.750, 10545.870, 199.494, 52608.730 20/05/28,09:49:42,11,06,1, 11.9,1,1, 4.750, 10545.887, 199.487, 52608.690 20/05/28,09:49:42,12,06,1, 11.9,1,1, 4.750, 10545.862, 199.505, 52608.707 20/05/28,09:49:42,13,06,1, 11.9,1,1, 4.750, 10545.876, 199.499, 52608.715 20/05/28,09:49:42,14,06,1, 11.9,1,1, 4.750, 10545.879, 199.489, 52608.702 20/05/28,09:49:42,15,06,1, 11.9,1,1, 4.750, 10545.884, 199.494, 52608.677 20/05/28,09:49:42,16,06,1, 11.9,1,1, 4.750, 10545.877, 199.522, 52608.734 20/05/28,09:49:42,17,06,1, 11.9,1,1, 4.750, 10545.867, 199.513, 52608.713 20/05/28,09:49:42,18,06,1, 11.9,1,1, 4.750, 10545.859, 199.515, 52608.737 20/05/28,09:49:42,19,06,1, 11.9,1,1, 4.750, 10545.885, 199.498, 52608.711 20/05/28,09:49:43,00,06,1, 11.8,1,1, 4.751, 10545.852, 199.480, 52608.730 20/05/28,09:49:43,01,06,1, 11.8,1,1, 4.751, 10545.855, 199.527, 52608.717 20/05/28,09:49:43,02,06,1, 11.8,1,1, 4.751, 10545.854, 199.500, 52608.700 20/05/28,09:49:43,03,06,1, 11.8,1,1, 4.751, 10545.876, 199.499, 52608.689 20/05/28,09:49:43,04,06,1, 11.8,1,1, 4.751, 10545.861, 199.503, 52608.660 20/05/28,09:49:43,05,06,1, 11.8,1,1, 4.751, 10545.866, 199.499, 52608.701 20/05/28,09:49:43,06,06,1, 11.8,1,1, 4.751, 10545.855, 199.516, 52608.721 20/05/28,09:49:43,07,06,1, 11.8,1,1, 4.751, 10545.851, 199.497, 52608.724 20/05/28,09:49:43,08,06,1, 11.8,1,1, 4.751, 10545.852, 199.502, 52608.716 20/05/28,09:49:43,09,06,1, 11.8,1,1, 4.751, 10545.870, 199.493, 52608.692 20/05/28,09:49:43,10,06,1, 11.8,1,1, 4.751, 10545.862, 199.488, 52608.695 20/05/28,09:49:43,11,06,1, 11.8,1,1, 4.751, 10545.857, 199.481, 52608.716 20/05/28,09:49:43,12,06,1, 11.8,1,1, 4.751, 10545.836, 199.496, 52608.682 20/05/28,09:49:43,13,06,1, 11.8,1,1, 4.751, 10545.858, 199.478, 52608.724 20/05/28,09:49:43,14,06,1, 11.8,1,1, 4.751, 10545.855, 199.491, 52608.667 20/05/28,09:49:43,15,06,1, 11.8,1,1, 4.751, 10545.876, 199.496, 52608.719 20/05/28,09:49:43,16,06,1, 11.8,1,1, 4.751, 10545.838, 199.471, 52608.699 20/05/28,09:49:43,17,06,1, 11.8,1,1, 4.751, 10545.872, 199.501, 52608.715 20/05/28,09:49:43,18,06,1, 11.8,1,1, 4.751, 10545.868, 199.487, 52608.687 20/05/28,09:49:43,19,06,1, 11.8,1,1, 4.751, 10545.854, 199.480, 52608.730 20/05/28,09:49:44,00,06,1, 11.9,1,1, 4.752, 10545.852, 199.490, 52608.709 20/05/28,09:49:44,01,06,1, 11.9,1,1, 4.752, 10545.866, 199.483, 52608.749 20/05/28,09:49:44,02,06,1, 11.9,1,1, 4.752, 10545.874, 199.494, 52608.714 20/05/28,09:49:44,03,06,1, 11.9,1,1, 4.752, 10545.853, 199.487, 52608.710 20/05/28,09:49:44,04,06,1, 11.9,1,1, 4.752, 10545.835, 199.468, 52608.685 20/05/28,09:49:44,05,06,1, 11.9,1,1, 4.752, 10545.863, 199.481, 52608.692 20/05/28,09:49:44,06,06,1, 11.9,1,1, 4.752, 10545.863, 199.483, 52608.725 20/05/28,09:49:44,07,06,1, 11.9,1,1, 4.752, 10545.858, 199.487, 52608.692 20/05/28,09:49:44,08,06,1, 11.9,1,1, 4.752, 10545.863, 199.468, 52608.695 20/05/28,09:49:44,09,06,1, 11.9,1,1, 4.752, 10545.852, 199.490, 52608.722 20/05/28,09:49:44,10,06,1, 11.9,1,1, 4.752, 10545.861, 199.483, 52608.713 20/05/28,09:49:44,11,06,1, 11.9,1,1, 4.752, 10545.891, 199.473, 52608.707 20/05/28,09:49:44,12,06,1, 11.9,1,1, 4.752, 10545.847, 199.484, 52608.707 20/05/28,09:49:44,13,06,1, 11.9,1,1, 4.752, 10545.831, 199.481, 52608.701 20/05/28,09:49:44,14,06,1, 11.9,1,1, 4.752, 10545.868, 199.472, 52608.676 20/05/28,09:49:44,15,06,1, 11.9,1,1, 4.752, 10545.831, 199.466, 52608.698 20/05/28,09:49:44,16,06,1, 11.9,1,1, 4.752, 10545.853, 199.483, 52608.689 20/05/28,09:49:44,17,06,1, 11.9,1,1, 4.752, 10545.850, 199.479, 52608.688 20/05/28,09:49:44,18,06,1, 11.9,1,1, 4.752, 10545.860, 199.447, 52608.688 20/05/28,09:49:44,19,06,1, 11.9,1,1, 4.752, 10545.857, 199.490, 52608.709 20/05/28,09:49:45,00,06,1, 11.9,1,1, 4.752, 10545.844, 199.476, 52608.605 20/05/28,09:49:45,01,06,1, 11.9,1,1, 4.752, 10545.833, 199.462, 52608.688 20/05/28,09:49:45,02,06,1, 11.9,1,1, 4.752, 10545.855, 199.456, 52608.678 20/05/28,09:49:45,03,06,1, 11.9,1,1, 4.752, 10545.868, 199.484, 52608.677 20/05/28,09:49:45,04,06,1, 11.9,1,1, 4.752, 10545.871, 199.476, 52608.700 20/05/28,09:49:45,05,06,1, 11.9,1,1, 4.752, 10545.837, 199.481, 52608.682 20/05/28,09:49:45,06,06,1, 11.9,1,1, 4.752, 10545.851, 199.492, 52608.668 20/05/28,09:49:45,07,06,1, 11.9,1,1, 4.752, 10545.849, 199.484, 52608.704 20/05/28,09:49:45,08,06,1, 11.9,1,1, 4.752, 10545.881, 199.475, 52608.711 20/05/28,09:49:45,09,06,1, 11.9,1,1, 4.752, 10545.845, 199.499, 52608.699 20/05/28,09:49:45,10,06,1, 11.9,1,1, 4.752, 10545.843, 199.483, 52608.694 20/05/28,09:49:45,11,06,1, 11.9,1,1, 4.752, 10545.879, 199.491, 52608.689 20/05/28,09:49:45,12,06,1, 11.9,1,1, 4.752, 10545.861, 199.480, 52608.665 20/05/28,09:49:45,13,06,1, 11.9,1,1, 4.752, 10545.848, 199.478, 52608.689 20/05/28,09:49:45,14,06,1, 11.9,1,1, 4.752, 10545.858, 199.473, 52608.654 20/05/28,09:49:45,15,06,1, 11.9,1,1, 4.752, 10545.848, 199.474, 52608.680 20/05/28,09:49:45,16,06,1, 11.9,1,1, 4.752, 10545.865, 199.495, 52608.678 20/05/28,09:49:45,17,06,1, 11.9,1,1, 4.752, 10545.872, 199.476, 52608.676 20/05/28,09:49:45,18,06,1, 11.9,1,1, 4.752, 10545.849, 199.474, 52608.644 20/05/28,09:49:45,19,06,1, 11.9,1,1, 4.752, 10545.846, 199.476, 52608.605 20/05/28,09:49:46,00,06,1, 11.9,1,1, 4.753, 10545.835, 199.464, 52608.685 20/05/28,09:49:46,01,06,1, 11.9,1,1, 4.753, 10545.850, 199.464, 52608.676 20/05/28,09:49:46,02,06,1, 11.9,1,1, 4.753, 10545.831, 199.451, 52608.667 20/05/28,09:49:46,03,06,1, 11.9,1,1, 4.753, 10545.835, 199.468, 52608.674 20/05/28,09:49:46,04,06,1, 11.9,1,1, 4.753, 10545.839, 199.478, 52608.672 20/05/28,09:49:46,05,06,1, 11.9,1,1, 4.753, 10545.832, 199.493, 52608.642 20/05/28,09:49:46,06,06,1, 11.9,1,1, 4.753, 10545.842, 199.484, 52608.692 20/05/28,09:49:46,07,06,1, 11.9,1,1, 4.753, 10545.828, 199.483, 52608.609 20/05/28,09:49:46,08,06,1, 11.9,1,1, 4.753, 10545.842, 199.457, 52608.638 20/05/28,09:49:46,09,06,1, 11.9,1,1, 4.753, 10545.858, 199.464, 52608.633 20/05/28,09:49:46,10,06,1, 11.9,1,1, 4.753, 10545.852, 199.453, 52608.676 20/05/28,09:49:46,11,06,1, 11.9,1,1, 4.753, 10545.846, 199.488, 52608.656 20/05/28,09:49:46,12,06,1, 11.9,1,1, 4.753, 10545.847, 199.482, 52608.682 20/05/28,09:49:46,13,06,1, 11.9,1,1, 4.753, 10545.841, 199.460, 52608.645 20/05/28,09:49:46,14,06,1, 11.9,1,1, 4.753, 10545.828, 199.477, 52608.696 20/05/28,09:49:46,15,06,1, 11.9,1,1, 4.753, 10545.843, 199.462, 52608.680 20/05/28,09:49:46,16,06,1, 11.9,1,1, 4.753, 10545.836, 199.453, 52608.690 20/05/28,09:49:46,17,06,1, 11.9,1,1, 4.753, 10545.844, 199.444, 52608.646 20/05/28,09:49:46,18,06,1, 11.9,1,1, 4.753, 10545.837, 199.451, 52608.663 20/05/28,09:49:46,19,06,1, 11.9,1,1, 4.753, 10545.841, 199.464, 52608.685 20/05/28,09:49:47,00,06,1, 11.7,1,1, 4.752, 10545.827, 199.427, 52608.740 20/05/28,09:49:47,01,06,1, 11.7,1,1, 4.752, 10545.852, 199.458, 52608.640 20/05/28,09:49:47,02,06,1, 11.7,1,1, 4.752, 10545.843, 199.466, 52608.669 20/05/28,09:49:47,03,06,1, 11.7,1,1, 4.752, 10545.825, 199.460, 52608.653 20/05/28,09:49:47,04,06,1, 11.7,1,1, 4.752, 10545.842, 199.456, 52608.656 20/05/28,09:49:47,05,06,1, 11.7,1,1, 4.752, 10545.847, 199.451, 52608.700 20/05/28,09:49:47,06,06,1, 11.7,1,1, 4.752, 10545.839, 199.444, 52608.683 20/05/28,09:49:47,07,06,1, 11.7,1,1, 4.752, 10545.812, 199.450, 52608.688 20/05/28,09:49:47,08,06,1, 11.7,1,1, 4.752, 10545.832, 199.456, 52608.658 20/05/28,09:49:47,09,06,1, 11.7,1,1, 4.752, 10545.845, 199.459, 52608.647 20/05/28,09:49:47,10,06,1, 11.7,1,1, 4.752, 10545.843, 199.451, 52608.649 20/05/28,09:49:47,11,06,1, 11.7,1,1, 4.752, 10545.859, 199.450, 52608.665 20/05/28,09:49:47,12,06,1, 11.7,1,1, 4.752, 10545.859, 199.484, 52608.659 20/05/28,09:49:47,13,06,1, 11.7,1,1, 4.752, 10545.802, 199.435, 52608.644 20/05/28,09:49:47,14,06,1, 11.7,1,1, 4.752, 10545.819, 199.456, 52608.653 20/05/28,09:49:47,15,06,1, 11.7,1,1, 4.752, 10545.833, 199.438, 52608.670 20/05/28,09:49:47,16,06,1, 11.7,1,1, 4.752, 10545.830, 199.449, 52608.637 20/05/28,09:49:47,17,06,1, 11.7,1,1, 4.752, 10545.855, 199.445, 52608.660 20/05/28,09:49:47,18,06,1, 11.7,1,1, 4.752, 10545.852, 199.451, 52608.721 20/05/28,09:49:47,19,06,1, 11.7,1,1, 4.752, 10545.828, 199.427, 52608.740 20/05/28,09:49:48,00,06,1, 11.9,1,1, 4.750, 10545.810, 199.445, 52608.657 20/05/28,09:49:48,01,06,1, 11.9,1,1, 4.750, 10545.852, 199.456, 52608.694 20/05/28,09:49:48,02,06,1, 11.9,1,1, 4.750, 10545.836, 199.424, 52608.673 20/05/28,09:49:48,03,06,1, 11.9,1,1, 4.750, 10545.869, 199.434, 52608.690 20/05/28,09:49:48,04,06,1, 11.9,1,1, 4.750, 10545.824, 199.439, 52608.659 20/05/28,09:49:48,05,06,1, 11.9,1,1, 4.750, 10545.850, 199.440, 52608.664 20/05/28,09:49:48,06,06,1, 11.9,1,1, 4.750, 10545.864, 199.451, 52608.666 20/05/28,09:49:48,07,06,1, 11.9,1,1, 4.750, 10545.843, 199.428, 52608.654 20/05/28,09:49:48,08,06,1, 11.9,1,1, 4.750, 10545.851, 199.443, 52608.624 20/05/28,09:49:48,09,06,1, 11.9,1,1, 4.750, 10545.831, 199.433, 52608.658 20/05/28,09:49:48,10,06,1, 11.9,1,1, 4.750, 10545.804, 199.430, 52608.643 20/05/28,09:49:48,11,06,1, 11.9,1,1, 4.750, 10545.832, 199.451, 52608.682 20/05/28,09:49:48,12,06,1, 11.9,1,1, 4.750, 10545.858, 199.449, 52608.674 20/05/28,09:49:48,13,06,1, 11.9,1,1, 4.750, 10545.839, 199.444, 52608.649 20/05/28,09:49:48,14,06,1, 11.9,1,1, 4.750, 10545.832, 199.435, 52608.625 20/05/28,09:49:48,15,06,1, 11.9,1,1, 4.750, 10545.853, 199.425, 52608.630 20/05/28,09:49:48,16,06,1, 11.9,1,1, 4.750, 10545.832, 199.477, 52608.651 20/05/28,09:49:48,17,06,1, 11.9,1,1, 4.750, 10545.820, 199.425, 52608.683 20/05/28,09:49:48,18,06,1, 11.9,1,1, 4.750, 10545.832, 199.429, 52608.669 20/05/28,09:49:48,19,06,1, 11.9,1,1, 4.750, 10545.815, 199.445, 52608.657 20/05/28,09:49:49,00,06,1, 11.8,1,1, 4.753, 10545.794, 199.447, 52608.582 20/05/28,09:49:49,01,06,1, 11.8,1,1, 4.753, 10545.826, 199.422, 52608.643 20/05/28,09:49:49,02,06,1, 11.8,1,1, 4.753, 10545.838, 199.439, 52608.671 20/05/28,09:49:49,03,06,1, 11.8,1,1, 4.753, 10545.845, 199.428, 52608.633 20/05/28,09:49:49,04,06,1, 11.8,1,1, 4.753, 10545.832, 199.439, 52608.671 20/05/28,09:49:49,05,06,1, 11.8,1,1, 4.753, 10545.835, 199.440, 52608.673 20/05/28,09:49:49,06,06,1, 11.8,1,1, 4.753, 10545.807, 199.430, 52608.624 20/05/28,09:49:49,07,06,1, 11.8,1,1, 4.753, 10545.801, 199.433, 52608.669 20/05/28,09:49:49,08,06,1, 11.8,1,1, 4.753, 10545.816, 199.436, 52608.662 20/05/28,09:49:49,09,06,1, 11.8,1,1, 4.753, 10545.840, 199.435, 52608.664 20/05/28,09:49:49,10,06,1, 11.8,1,1, 4.753, 10545.827, 199.448, 52608.644 20/05/28,09:49:49,11,06,1, 11.8,1,1, 4.753, 10545.830, 199.456, 52608.661 20/05/28,09:49:49,12,06,1, 11.8,1,1, 4.753, 10545.809, 199.430, 52608.647 20/05/28,09:49:49,13,06,1, 11.8,1,1, 4.753, 10545.812, 199.433, 52608.663 20/05/28,09:49:49,14,06,1, 11.8,1,1, 4.753, 10545.802, 199.447, 52608.636 20/05/28,09:49:49,15,06,1, 11.8,1,1, 4.753, 10545.824, 199.451, 52608.625 20/05/28,09:49:49,16,06,1, 11.8,1,1, 4.753, 10545.814, 199.438, 52608.646 20/05/28,09:49:49,17,06,1, 11.8,1,1, 4.753, 10545.820, 199.446, 52608.619 20/05/28,09:49:49,18,06,1, 11.8,1,1, 4.753, 10545.832, 199.432, 52608.625 20/05/28,09:49:49,19,06,1, 11.8,1,1, 4.753, 10545.796, 199.447, 52608.582 20/05/28,09:49:50,00,06,1, 11.9,1,1, 4.751, 10545.819, 199.427, 52608.658 20/05/28,09:49:50,01,06,1, 11.9,1,1, 4.751, 10545.853, 199.427, 52608.637 20/05/28,09:49:50,02,06,1, 11.9,1,1, 4.751, 10545.822, 199.423, 52608.615 20/05/28,09:49:50,03,06,1, 11.9,1,1, 4.751, 10545.835, 199.446, 52608.607 20/05/28,09:49:50,04,06,1, 11.9,1,1, 4.751, 10545.812, 199.421, 52608.608 20/05/28,09:49:50,05,06,1, 11.9,1,1, 4.751, 10545.837, 199.447, 52608.599 20/05/28,09:49:50,06,06,1, 11.9,1,1, 4.751, 10545.807, 199.439, 52608.631 20/05/28,09:49:50,07,06,1, 11.9,1,1, 4.751, 10545.828, 199.422, 52608.615 20/05/28,09:49:50,08,06,1, 11.9,1,1, 4.751, 10545.808, 199.453, 52608.604 20/05/28,09:49:50,09,06,1, 11.9,1,1, 4.751, 10545.811, 199.439, 52608.625 20/05/28,09:49:50,10,06,1, 11.9,1,1, 4.751, 10545.819, 199.434, 52608.637 20/05/28,09:49:50,11,06,1, 11.9,1,1, 4.751, 10545.824, 199.409, 52608.649 20/05/28,09:49:50,12,06,1, 11.9,1,1, 4.751, 10545.816, 199.416, 52608.612 20/05/28,09:49:50,13,06,1, 11.9,1,1, 4.751, 10545.817, 199.434, 52608.604 20/05/28,09:49:50,14,06,1, 11.9,1,1, 4.751, 10545.822, 199.409, 52608.587 20/05/28,09:49:50,15,06,1, 11.9,1,1, 4.751, 10545.808, 199.417, 52608.647 20/05/28,09:49:50,16,06,1, 11.9,1,1, 4.751, 10545.817, 199.454, 52608.664 20/05/28,09:49:50,17,06,1, 11.9,1,1, 4.751, 10545.794, 199.427, 52608.619 20/05/28,09:49:50,18,06,1, 11.9,1,1, 4.751, 10545.841, 199.429, 52608.621 20/05/28,09:49:50,19,06,1, 11.9,1,1, 4.751, 10545.824, 199.427, 52608.658 20/05/28,09:49:51,00,06,1, 11.9,1,1, 4.750, 10545.835, 199.396, 52608.570 20/05/28,09:49:51,01,06,1, 11.9,1,1, 4.750, 10545.842, 199.443, 52608.618 20/05/28,09:49:51,02,06,1, 11.9,1,1, 4.750, 10545.817, 199.427, 52608.619 20/05/28,09:49:51,03,06,1, 11.9,1,1, 4.750, 10545.834, 199.438, 52608.613 20/05/28,09:49:51,04,06,1, 11.9,1,1, 4.750, 10545.818, 199.410, 52608.587 20/05/28,09:49:51,05,06,1, 11.9,1,1, 4.750, 10545.828, 199.433, 52608.618 20/05/28,09:49:51,06,06,1, 11.9,1,1, 4.750, 10545.811, 199.423, 52608.625 20/05/28,09:49:51,07,06,1, 11.9,1,1, 4.750, 10545.819, 199.404, 52608.602 20/05/28,09:49:51,08,06,1, 11.9,1,1, 4.750, 10545.818, 199.409, 52608.669 20/05/28,09:49:51,09,06,1, 11.9,1,1, 4.750, 10545.832, 199.414, 52608.611 20/05/28,09:49:51,10,06,1, 11.9,1,1, 4.750, 10545.813, 199.393, 52608.637 20/05/28,09:49:51,11,06,1, 11.9,1,1, 4.750, 10545.857, 199.427, 52608.660 20/05/28,09:49:51,12,06,1, 11.9,1,1, 4.750, 10545.829, 199.423, 52608.621 20/05/28,09:49:51,13,06,1, 11.9,1,1, 4.750, 10545.850, 199.395, 52608.652 20/05/28,09:49:51,14,06,1, 11.9,1,1, 4.750, 10545.827, 199.409, 52608.612 20/05/28,09:49:51,15,06,1, 11.9,1,1, 4.750, 10545.836, 199.412, 52608.640 20/05/28,09:49:51,16,06,1, 11.9,1,1, 4.750, 10545.847, 199.418, 52608.617 20/05/28,09:49:51,17,06,1, 11.9,1,1, 4.750, 10545.872, 199.417, 52608.642 20/05/28,09:49:51,18,06,1, 11.9,1,1, 4.750, 10545.863, 199.387, 52608.616 20/05/28,09:49:51,19,06,1, 11.9,1,1, 4.750, 10545.837, 199.396, 52608.570 20/05/28,09:49:52,00,06,1, 11.8,1,1, 4.750, 10545.844, 199.405, 52608.635 20/05/28,09:49:52,01,06,1, 11.8,1,1, 4.750, 10545.868, 199.424, 52608.590 20/05/28,09:49:52,02,06,1, 11.8,1,1, 4.750, 10545.831, 199.404, 52608.582 20/05/28,09:49:52,03,06,1, 11.8,1,1, 4.750, 10545.852, 199.412, 52608.591 20/05/28,09:49:52,04,06,1, 11.8,1,1, 4.750, 10545.832, 199.395, 52608.619 20/05/28,09:49:52,05,06,1, 11.8,1,1, 4.750, 10545.857, 199.386, 52608.580 20/05/28,09:49:52,06,06,1, 11.8,1,1, 4.750, 10545.853, 199.375, 52608.570 20/05/28,09:49:52,07,06,1, 11.8,1,1, 4.750, 10545.859, 199.389, 52608.615 20/05/28,09:49:52,08,06,1, 11.8,1,1, 4.750, 10545.877, 199.403, 52608.614 20/05/28,09:49:52,09,06,1, 11.8,1,1, 4.750, 10545.826, 199.426, 52608.590 20/05/28,09:49:52,10,06,1, 11.8,1,1, 4.750, 10545.864, 199.387, 52608.572 20/05/28,09:49:52,11,06,1, 11.8,1,1, 4.750, 10545.822, 199.386, 52608.592 20/05/28,09:49:52,12,06,1, 11.8,1,1, 4.750, 10545.824, 199.414, 52608.614 20/05/28,09:49:52,13,06,1, 11.8,1,1, 4.750, 10545.872, 199.412, 52608.619 20/05/28,09:49:52,14,06,1, 11.8,1,1, 4.750, 10545.858, 199.387, 52608.593 20/05/28,09:49:52,15,06,1, 11.8,1,1, 4.750, 10545.841, 199.397, 52608.601 20/05/28,09:49:52,16,06,1, 11.8,1,1, 4.750, 10545.843, 199.384, 52608.611 20/05/28,09:49:52,17,06,1, 11.8,1,1, 4.750, 10545.855, 199.405, 52608.634 20/05/28,09:49:52,18,06,1, 11.8,1,1, 4.750, 10545.850, 199.383, 52608.582 20/05/28,09:49:52,19,06,1, 11.8,1,1, 4.750, 10545.848, 199.405, 52608.635 20/05/28,09:49:53,00,06,1, 11.8,1,1, 4.751, 10545.852, 199.374, 52608.624 20/05/28,09:49:53,01,06,1, 11.8,1,1, 4.751, 10545.867, 199.387, 52608.613 20/05/28,09:49:53,02,06,1, 11.8,1,1, 4.751, 10545.872, 199.387, 52608.618 20/05/28,09:49:53,03,06,1, 11.8,1,1, 4.751, 10545.832, 199.396, 52608.636 20/05/28,09:49:53,04,06,1, 11.8,1,1, 4.751, 10545.845, 199.368, 52608.615 20/05/28,09:49:53,05,06,1, 11.8,1,1, 4.751, 10545.864, 199.374, 52608.631 20/05/28,09:49:53,06,06,1, 11.8,1,1, 4.751, 10545.822, 199.383, 52608.587 20/05/28,09:49:53,07,06,1, 11.8,1,1, 4.751, 10545.845, 199.383, 52608.618 20/05/28,09:49:53,08,06,1, 11.8,1,1, 4.751, 10545.843, 199.380, 52608.591 20/05/28,09:49:53,09,06,1, 11.8,1,1, 4.751, 10545.844, 199.369, 52608.602 20/05/28,09:49:53,10,06,1, 11.8,1,1, 4.751, 10545.848, 199.380, 52608.638 20/05/28,09:49:53,11,06,1, 11.8,1,1, 4.751, 10545.839, 199.395, 52608.583 20/05/28,09:49:53,12,06,1, 11.8,1,1, 4.751, 10545.866, 199.371, 52608.567 20/05/28,09:49:53,13,06,1, 11.8,1,1, 4.751, 10545.837, 199.410, 52608.620 20/05/28,09:49:53,14,06,1, 11.8,1,1, 4.751, 10545.851, 199.403, 52608.604 20/05/28,09:49:53,15,06,1, 11.8,1,1, 4.751, 10545.860, 199.393, 52608.596 20/05/28,09:49:53,16,06,1, 11.8,1,1, 4.751, 10545.863, 199.390, 52608.600 20/05/28,09:49:53,17,06,1, 11.8,1,1, 4.751, 10545.880, 199.392, 52608.633 20/05/28,09:49:53,18,06,1, 11.8,1,1, 4.751, 10545.844, 199.379, 52608.587 20/05/28,09:49:53,19,06,1, 11.8,1,1, 4.751, 10545.856, 199.374, 52608.624 20/05/28,09:49:54,00,06,1, 11.8,1,1, 4.749, 10545.852, 199.386, 52608.594 20/05/28,09:49:54,01,06,1, 11.8,1,1, 4.749, 10545.838, 199.393, 52608.598 20/05/28,09:49:54,02,06,1, 11.8,1,1, 4.749, 10545.844, 199.370, 52608.607 20/05/28,09:49:54,03,06,1, 11.8,1,1, 4.749, 10545.844, 199.374, 52608.623 20/05/28,09:49:54,04,06,1, 11.8,1,1, 4.749, 10545.839, 199.396, 52608.649 20/05/28,09:49:54,05,06,1, 11.8,1,1, 4.749, 10545.840, 199.383, 52608.611 20/05/28,09:49:54,06,06,1, 11.8,1,1, 4.749, 10545.852, 199.383, 52608.590 20/05/28,09:49:54,07,06,1, 11.8,1,1, 4.749, 10545.851, 199.384, 52608.565 20/05/28,09:49:54,08,06,1, 11.8,1,1, 4.749, 10545.833, 199.405, 52608.589 20/05/28,09:49:54,09,06,1, 11.8,1,1, 4.749, 10545.869, 199.398, 52608.594 20/05/28,09:49:54,10,06,1, 11.8,1,1, 4.749, 10545.855, 199.384, 52608.618 20/05/28,09:49:54,11,06,1, 11.8,1,1, 4.749, 10545.852, 199.372, 52608.681 20/05/28,09:49:54,12,06,1, 11.8,1,1, 4.749, 10545.863, 199.382, 52608.687 20/05/28,09:49:54,13,06,1, 11.8,1,1, 4.749, 10545.875, 199.390, 52608.678 20/05/28,09:49:54,14,06,1, 11.8,1,1, 4.749, 10545.854, 199.390, 52608.617 20/05/28,09:49:54,15,06,1, 11.8,1,1, 4.749, 10545.886, 199.392, 52608.623 20/05/28,09:49:54,16,06,1, 11.8,1,1, 4.749, 10545.878, 199.385, 52608.591 20/05/28,09:49:54,17,06,1, 11.8,1,1, 4.749, 10545.864, 199.378, 52608.612 20/05/28,09:49:54,18,06,1, 11.8,1,1, 4.749, 10545.855, 199.406, 52608.607 20/05/28,09:49:54,19,06,1, 11.8,1,1, 4.749, 10545.860, 199.386, 52608.594 20/05/28,09:49:55,00,06,1, 11.8,1,1, 4.751, 10545.844, 199.347, 52608.608 20/05/28,09:49:55,01,06,1, 11.8,1,1, 4.751, 10545.856, 199.359, 52608.604 20/05/28,09:49:55,02,06,1, 11.8,1,1, 4.751, 10545.863, 199.373, 52608.606 20/05/28,09:49:55,03,06,1, 11.8,1,1, 4.751, 10545.864, 199.387, 52608.626 20/05/28,09:49:55,04,06,1, 11.8,1,1, 4.751, 10545.840, 199.370, 52608.633 20/05/28,09:49:55,05,06,1, 11.8,1,1, 4.751, 10545.867, 199.352, 52608.611 20/05/28,09:49:55,06,06,1, 11.8,1,1, 4.751, 10545.842, 199.384, 52608.603 20/05/28,09:49:55,07,06,1, 11.8,1,1, 4.751, 10545.834, 199.369, 52608.599 20/05/28,09:49:55,08,06,1, 11.8,1,1, 4.751, 10545.843, 199.378, 52608.587 20/05/28,09:49:55,09,06,1, 11.8,1,1, 4.751, 10545.839, 199.339, 52608.578 20/05/28,09:49:55,10,06,1, 11.8,1,1, 4.751, 10545.840, 199.370, 52608.605 20/05/28,09:49:55,11,06,1, 11.8,1,1, 4.751, 10545.852, 199.351, 52608.577 20/05/28,09:49:55,12,06,1, 11.8,1,1, 4.751, 10545.844, 199.373, 52608.604 20/05/28,09:49:55,13,06,1, 11.8,1,1, 4.751, 10545.859, 199.335, 52608.595 20/05/28,09:49:55,14,06,1, 11.8,1,1, 4.751, 10545.867, 199.355, 52608.590 20/05/28,09:49:55,15,06,1, 11.8,1,1, 4.751, 10545.839, 199.367, 52608.583 20/05/28,09:49:55,16,06,1, 11.8,1,1, 4.751, 10545.866, 199.360, 52608.599 20/05/28,09:49:55,17,06,1, 11.8,1,1, 4.751, 10545.826, 199.344, 52608.599 20/05/28,09:49:55,18,06,1, 11.8,1,1, 4.751, 10545.855, 199.351, 52608.573 20/05/28,09:49:55,19,06,1, 11.8,1,1, 4.751, 10545.850, 199.347, 52608.608 20/05/28,09:49:56,00,06,1, 11.8,1,1, 4.749, 10545.827, 199.334, 52608.553 20/05/28,09:49:56,01,06,1, 11.8,1,1, 4.749, 10545.860, 199.351, 52608.599 20/05/28,09:49:56,02,06,1, 11.8,1,1, 4.749, 10545.867, 199.333, 52608.568 20/05/28,09:49:56,03,06,1, 11.8,1,1, 4.749, 10545.870, 199.343, 52608.543 20/05/28,09:49:56,04,06,1, 11.8,1,1, 4.749, 10545.856, 199.347, 52608.590 20/05/28,09:49:56,05,06,1, 11.8,1,1, 4.749, 10545.838, 199.344, 52608.611 20/05/28,09:49:56,06,06,1, 11.8,1,1, 4.749, 10545.883, 199.339, 52608.580 20/05/28,09:49:56,07,06,1, 11.8,1,1, 4.749, 10545.862, 199.351, 52608.589 20/05/28,09:49:56,08,06,1, 11.8,1,1, 4.749, 10545.854, 199.332, 52608.584 20/05/28,09:49:56,09,06,1, 11.8,1,1, 4.749, 10545.857, 199.328, 52608.562 20/05/28,09:49:56,10,06,1, 11.8,1,1, 4.749, 10545.844, 199.341, 52608.595 20/05/28,09:49:56,11,06,1, 11.8,1,1, 4.749, 10545.875, 199.353, 52608.548 20/05/28,09:49:56,12,06,1, 11.8,1,1, 4.749, 10545.853, 199.347, 52608.544 20/05/28,09:49:56,13,06,1, 11.8,1,1, 4.749, 10545.849, 199.306, 52608.518 20/05/28,09:49:56,14,06,1, 11.8,1,1, 4.749, 10545.842, 199.334, 52608.564 20/05/28,09:49:56,15,06,1, 11.8,1,1, 4.749, 10545.879, 199.328, 52608.583 20/05/28,09:49:56,16,06,1, 11.8,1,1, 4.749, 10545.846, 199.315, 52608.556 20/05/28,09:49:56,17,06,1, 11.8,1,1, 4.749, 10545.852, 199.343, 52608.554 20/05/28,09:49:56,18,06,1, 11.8,1,1, 4.749, 10545.841, 199.328, 52608.578 20/05/28,09:49:56,19,06,1, 11.8,1,1, 4.749, 10545.834, 199.334, 52608.553 20/05/28,09:49:57,00,06,1, 11.9,1,1, 4.748, 10545.869, 199.294, 52608.521 20/05/28,09:49:57,01,06,1, 11.9,1,1, 4.748, 10545.832, 199.325, 52608.563 20/05/28,09:49:57,02,06,1, 11.9,1,1, 4.748, 10545.854, 199.319, 52608.526 20/05/28,09:49:57,03,06,1, 11.9,1,1, 4.748, 10545.851, 199.321, 52608.572 20/05/28,09:49:57,04,06,1, 11.9,1,1, 4.748, 10545.846, 199.333, 52608.575 20/05/28,09:49:57,05,06,1, 11.9,1,1, 4.748, 10545.869, 199.336, 52608.582 20/05/28,09:49:57,06,06,1, 11.9,1,1, 4.748, 10545.858, 199.317, 52608.590 20/05/28,09:49:57,07,06,1, 11.9,1,1, 4.748, 10545.842, 199.307, 52608.559 20/05/28,09:49:57,08,06,1, 11.9,1,1, 4.748, 10545.854, 199.315, 52608.607 20/05/28,09:49:57,09,06,1, 11.9,1,1, 4.748, 10545.850, 199.334, 52608.576 20/05/28,09:49:57,10,06,1, 11.9,1,1, 4.748, 10545.849, 199.329, 52608.591 20/05/28,09:49:57,11,06,1, 11.9,1,1, 4.748, 10545.853, 199.324, 52608.583 20/05/28,09:49:57,12,06,1, 11.9,1,1, 4.748, 10545.849, 199.327, 52608.690 20/05/28,09:49:57,13,06,1, 11.9,1,1, 4.748, 10545.860, 199.315, 52608.554 20/05/28,09:49:57,14,06,1, 11.9,1,1, 4.748, 10545.861, 199.318, 52608.695 20/05/28,09:49:57,15,06,1, 11.9,1,1, 4.748, 10545.859, 199.280, 52608.504 20/05/28,09:49:57,16,06,1, 11.9,1,1, 4.748, 10545.847, 199.309, 52608.568 20/05/28,09:49:57,17,06,1, 11.9,1,1, 4.748, 10545.847, 199.293, 52608.569 20/05/28,09:49:57,18,06,1, 11.9,1,1, 4.748, 10545.883, 199.322, 52608.544 20/05/28,09:49:57,19,06,1, 11.9,1,1, 4.748, 10545.869, 199.294, 52608.521 20/05/28,09:49:58,00,06,1, 11.8,1,1, 4.752, 10545.869, 199.290, 52608.566 20/05/28,09:49:58,01,06,1, 11.8,1,1, 4.752, 10545.894, 199.319, 52608.553 20/05/28,09:49:58,02,06,1, 11.8,1,1, 4.752, 10545.851, 199.306, 52608.540 20/05/28,09:49:58,03,06,1, 11.8,1,1, 4.752, 10545.888, 199.328, 52608.555 20/05/28,09:49:58,04,06,1, 11.8,1,1, 4.752, 10545.877, 199.291, 52608.559 20/05/28,09:49:58,05,06,1, 11.8,1,1, 4.752, 10545.859, 199.281, 52608.538 20/05/28,09:49:58,06,06,1, 11.8,1,1, 4.752, 10545.859, 199.274, 52608.519 20/05/28,09:49:58,07,06,1, 11.8,1,1, 4.752, 10545.888, 199.324, 52608.553 20/05/28,09:49:58,08,06,1, 11.8,1,1, 4.752, 10545.869, 199.292, 52608.530 20/05/28,09:49:58,09,06,1, 11.8,1,1, 4.752, 10545.875, 199.296, 52608.563 20/05/28,09:49:58,10,06,1, 11.8,1,1, 4.752, 10545.862, 199.297, 52608.571 20/05/28,09:49:58,11,06,1, 11.8,1,1, 4.752, 10545.869, 199.303, 52608.576 20/05/28,09:49:58,12,06,1, 11.8,1,1, 4.752, 10545.873, 199.294, 52608.530 20/05/28,09:49:58,13,06,1, 11.8,1,1, 4.752, 10545.863, 199.295, 52608.516 20/05/28,09:49:58,14,06,1, 11.8,1,1, 4.752, 10545.866, 199.291, 52608.524 20/05/28,09:49:58,15,06,1, 11.8,1,1, 4.752, 10545.860, 199.284, 52608.540 20/05/28,09:49:58,16,06,1, 11.8,1,1, 4.752, 10545.879, 199.283, 52608.508 20/05/28,09:49:58,17,06,1, 11.8,1,1, 4.752, 10545.865, 199.288, 52608.554 20/05/28,09:49:58,18,06,1, 11.8,1,1, 4.752, 10545.859, 199.280, 52608.547 20/05/28,09:49:58,19,06,1, 11.8,1,1, 4.752, 10545.874, 199.290, 52608.566 20/05/28,09:49:59,00,07,1, 11.8,1,1, 4.753, 10545.835, 199.300, 52608.513 20/05/28,09:49:59,01,07,1, 11.8,1,1, 4.753, 10545.888, 199.316, 52608.550 20/05/28,09:49:59,02,07,1, 11.8,1,1, 4.753, 10545.878, 199.301, 52608.548 20/05/28,09:49:59,03,07,1, 11.8,1,1, 4.753, 10545.874, 199.300, 52608.515 20/05/28,09:49:59,04,07,1, 11.8,1,1, 4.753, 10545.891, 199.280, 52608.505 20/05/28,09:49:59,05,07,1, 11.8,1,1, 4.753, 10545.860, 199.281, 52608.494 20/05/28,09:49:59,06,07,1, 11.8,1,1, 4.753, 10545.849, 199.307, 52608.512 20/05/28,09:49:59,07,07,1, 11.8,1,1, 4.753, 10545.859, 199.297, 52608.510 20/05/28,09:49:59,08,07,1, 11.8,1,1, 4.753, 10545.869, 199.304, 52608.523 20/05/28,09:49:59,09,07,1, 11.8,1,1, 4.753, 10545.861, 199.310, 52608.510 20/05/28,09:49:59,10,07,1, 11.8,1,1, 4.753, 10545.868, 199.288, 52608.510 20/05/28,09:49:59,11,07,1, 11.8,1,1, 4.753, 10545.868, 199.298, 52608.541 20/05/28,09:49:59,12,07,1, 11.8,1,1, 4.753, 10545.880, 199.284, 52608.543 20/05/28,09:49:59,13,07,1, 11.8,1,1, 4.753, 10545.839, 199.286, 52608.526 20/05/28,09:49:59,14,07,1, 11.8,1,1, 4.753, 10545.839, 199.307, 52608.659 20/05/28,09:49:59,15,07,1, 11.8,1,1, 4.753, 10545.832, 199.289, 52608.535 20/05/28,09:49:59,16,07,1, 11.8,1,1, 4.753, 10545.873, 199.303, 52608.555 20/05/28,09:49:59,17,07,1, 11.8,1,1, 4.753, 10545.849, 199.287, 52608.516 20/05/28,09:49:59,18,07,1, 11.8,1,1, 4.753, 10545.860, 199.290, 52608.508 20/05/28,09:49:59,19,07,1, 11.8,1,1, 4.753, 10545.838, 199.300, 52608.513 20/05/28,09:50:00,00,07,1, 11.8,1,1, 4.751, 10545.886, 199.258, 52608.486 20/05/28,09:50:00,01,07,1, 11.8,1,1, 4.751, 10545.856, 199.270, 52608.513 20/05/28,09:50:00,02,07,1, 11.8,1,1, 4.751, 10545.866, 199.279, 52608.486 20/05/28,09:50:00,03,07,1, 11.8,1,1, 4.751, 10545.862, 199.266, 52608.523 20/05/28,09:50:00,04,07,1, 11.8,1,1, 4.751, 10545.853, 199.252, 52608.507 20/05/28,09:50:00,05,07,1, 11.8,1,1, 4.751, 10545.847, 199.282, 52608.493 20/05/28,09:50:00,06,07,1, 11.8,1,1, 4.751, 10545.855, 199.283, 52608.524 20/05/28,09:50:00,07,07,1, 11.8,1,1, 4.751, 10545.869, 199.255, 52608.524 20/05/28,09:50:00,08,07,1, 11.8,1,1, 4.751, 10545.886, 199.250, 52608.485 20/05/28,09:50:00,09,07,1, 11.8,1,1, 4.751, 10545.893, 199.275, 52608.512 20/05/28,09:50:00,10,07,1, 11.8,1,1, 4.751, 10545.882, 199.239, 52608.503 20/05/28,09:50:00,11,07,1, 11.8,1,1, 4.751, 10545.865, 199.259, 52608.472 20/05/28,09:50:00,12,07,1, 11.8,1,1, 4.751, 10545.864, 199.242, 52608.473 20/05/28,09:50:00,13,07,1, 11.8,1,1, 4.751, 10545.870, 199.241, 52608.496 20/05/28,09:50:00,14,07,1, 11.8,1,1, 4.751, 10545.871, 199.266, 52608.514 20/05/28,09:50:00,15,07,1, 11.8,1,1, 4.751, 10545.847, 199.267, 52608.501 20/05/28,09:50:00,16,07,1, 11.8,1,1, 4.751, 10545.869, 199.257, 52608.529 20/05/28,09:50:00,17,07,1, 11.8,1,1, 4.751, 10545.863, 199.254, 52608.500 20/05/28,09:50:00,18,07,1, 11.8,1,1, 4.751, 10545.885, 199.265, 52608.505 20/05/28,09:50:00,19,07,1, 11.8,1,1, 4.751, 10545.888, 199.258, 52608.486 20/05/28,09:50:01,00,07,1, 11.8,1,1, 4.755, 10545.886, 199.211, 52608.458 20/05/28,09:50:01,01,07,1, 11.8,1,1, 4.755, 10545.875, 199.269, 52608.484 20/05/28,09:50:01,02,07,1, 11.8,1,1, 4.755, 10545.887, 199.286, 52608.496 20/05/28,09:50:01,03,07,1, 11.8,1,1, 4.755, 10545.894, 199.245, 52608.503 20/05/28,09:50:01,04,07,1, 11.8,1,1, 4.755, 10545.899, 199.249, 52608.502 20/05/28,09:50:01,05,07,1, 11.8,1,1, 4.755, 10545.879, 199.232, 52608.504 20/05/28,09:50:01,06,07,1, 11.8,1,1, 4.755, 10545.884, 199.222, 52608.474 20/05/28,09:50:01,07,07,1, 11.8,1,1, 4.755, 10545.868, 199.257, 52608.485 20/05/28,09:50:01,08,07,1, 11.8,1,1, 4.755, 10545.890, 199.253, 52608.475 20/05/28,09:50:01,09,07,1, 11.8,1,1, 4.755, 10545.898, 199.235, 52608.464 20/05/28,09:50:01,10,07,1, 11.8,1,1, 4.755, 10545.880, 199.246, 52608.468 20/05/28,09:50:01,11,07,1, 11.8,1,1, 4.755, 10545.869, 199.240, 52608.436 20/05/28,09:50:01,12,07,1, 11.8,1,1, 4.755, 10545.878, 199.232, 52608.447 20/05/28,09:50:01,13,07,1, 11.8,1,1, 4.755, 10545.877, 199.227, 52608.479 20/05/28,09:50:01,14,07,1, 11.8,1,1, 4.755, 10545.905, 199.222, 52608.462 20/05/28,09:50:01,15,07,1, 11.8,1,1, 4.755, 10545.897, 199.220, 52608.486 20/05/28,09:50:01,16,07,1, 11.8,1,1, 4.755, 10545.871, 199.224, 52608.430 20/05/28,09:50:01,17,07,1, 11.8,1,1, 4.755, 10545.881, 199.228, 52608.471 20/05/28,09:50:01,18,07,1, 11.8,1,1, 4.755, 10545.886, 199.252, 52608.482 20/05/28,09:50:01,19,07,1, 11.8,1,1, 4.755, 10545.888, 199.211, 52608.458 20/05/28,09:50:02,00,07,1, 11.9,1,1, 4.754, 10545.902, 199.204, 52608.480 20/05/28,09:50:02,01,07,1, 11.9,1,1, 4.754, 10545.914, 199.227, 52608.457 20/05/28,09:50:02,02,07,1, 11.9,1,1, 4.754, 10545.894, 199.237, 52608.476 20/05/28,09:50:02,03,07,1, 11.9,1,1, 4.754, 10545.875, 199.213, 52608.477 20/05/28,09:50:02,04,07,1, 11.9,1,1, 4.754, 10545.903, 199.217, 52608.470 20/05/28,09:50:02,05,07,1, 11.9,1,1, 4.754, 10545.884, 199.213, 52608.460 20/05/28,09:50:02,06,07,1, 11.9,1,1, 4.754, 10545.900, 199.234, 52608.501 20/05/28,09:50:02,07,07,1, 11.9,1,1, 4.754, 10545.915, 199.213, 52608.518 20/05/28,09:50:02,08,07,1, 11.9,1,1, 4.754, 10545.893, 199.223, 52608.633 20/05/28,09:50:02,09,07,1, 11.9,1,1, 4.754, 10545.937, 199.195, 52608.402 20/05/28,09:50:02,10,07,1, 11.9,1,1, 4.754, 10545.917, 199.200, 52608.439 20/05/28,09:50:02,11,07,1, 11.9,1,1, 4.754, 10545.901, 199.213, 52608.446 20/05/28,09:50:02,12,07,1, 11.9,1,1, 4.754, 10545.912, 199.219, 52608.499 20/05/28,09:50:02,13,07,1, 11.9,1,1, 4.754, 10545.908, 199.248, 52608.734 20/05/28,09:50:02,14,07,1, 11.9,1,1, 4.754, 10545.904, 199.217, 52608.409 20/05/28,09:50:02,15,07,1, 11.9,1,1, 4.754, 10545.877, 199.222, 52608.443 20/05/28,09:50:02,16,07,1, 11.9,1,1, 4.754, 10545.882, 199.173, 52608.467 20/05/28,09:50:02,17,07,1, 11.9,1,1, 4.754, 10545.900, 199.215, 52608.464 20/05/28,09:50:02,18,07,1, 11.9,1,1, 4.754, 10545.914, 199.215, 52608.473 20/05/28,09:50:02,19,07,1, 11.9,1,1, 4.754, 10545.910, 199.204, 52608.480 20/05/28,09:50:03,00,07,1, 11.9,1,1, 4.754, 10545.902, 199.175, 52608.436 20/05/28,09:50:03,01,07,1, 11.9,1,1, 4.754, 10545.908, 199.218, 52608.518 20/05/28,09:50:03,02,07,1, 11.9,1,1, 4.754, 10545.889, 199.223, 52608.493 20/05/28,09:50:03,03,07,1, 11.9,1,1, 4.754, 10545.888, 199.193, 52608.484 20/05/28,09:50:03,04,07,1, 11.9,1,1, 4.754, 10545.899, 199.173, 52608.463 20/05/28,09:50:03,05,07,1, 11.9,1,1, 4.754, 10545.888, 199.190, 52608.495 20/05/28,09:50:03,06,07,1, 11.9,1,1, 4.754, 10545.910, 199.199, 52608.487 20/05/28,09:50:03,07,07,1, 11.9,1,1, 4.754, 10545.905, 199.222, 52608.505 20/05/28,09:50:03,08,07,1, 11.9,1,1, 4.754, 10545.887, 199.225, 52608.484 20/05/28,09:50:03,09,07,1, 11.9,1,1, 4.754, 10545.903, 199.202, 52608.491 20/05/28,09:50:03,10,07,1, 11.9,1,1, 4.754, 10545.899, 199.181, 52608.490 20/05/28,09:50:03,11,07,1, 11.9,1,1, 4.754, 10545.902, 199.199, 52608.488 20/05/28,09:50:03,12,07,1, 11.9,1,1, 4.754, 10545.898, 199.209, 52608.471 20/05/28,09:50:03,13,07,1, 11.9,1,1, 4.754, 10545.906, 199.195, 52608.462 20/05/28,09:50:03,14,07,1, 11.9,1,1, 4.754, 10545.910, 199.210, 52608.456 20/05/28,09:50:03,15,07,1, 11.9,1,1, 4.754, 10545.913, 199.204, 52608.506 20/05/28,09:50:03,16,07,1, 11.9,1,1, 4.754, 10545.868, 199.187, 52608.401 20/05/28,09:50:03,17,07,1, 11.9,1,1, 4.754, 10545.917, 199.187, 52608.539 20/05/28,09:50:03,18,07,1, 11.9,1,1, 4.754, 10545.943, 199.171, 52608.459 20/05/28,09:50:03,19,07,1, 11.9,1,1, 4.754, 10545.906, 199.175, 52608.436 20/05/28,09:50:04,00,07,1, 11.9,1,1, 4.755, 10545.911, 199.169, 52608.459 20/05/28,09:50:04,01,07,1, 11.9,1,1, 4.755, 10545.914, 199.189, 52608.474 20/05/28,09:50:04,02,07,1, 11.9,1,1, 4.755, 10545.886, 199.181, 52608.493 20/05/28,09:50:04,03,07,1, 11.9,1,1, 4.755, 10545.889, 199.177, 52608.461 20/05/28,09:50:04,04,07,1, 11.9,1,1, 4.755, 10545.907, 199.194, 52608.526 20/05/28,09:50:04,05,07,1, 11.9,1,1, 4.755, 10545.896, 199.205, 52608.495 20/05/28,09:50:04,06,07,1, 11.9,1,1, 4.755, 10545.895, 199.188, 52608.483 20/05/28,09:50:04,07,07,1, 11.9,1,1, 4.755, 10545.934, 199.190, 52608.477 20/05/28,09:50:04,08,07,1, 11.9,1,1, 4.755, 10545.917, 199.172, 52608.485 20/05/28,09:50:04,09,07,1, 11.9,1,1, 4.755, 10545.891, 199.171, 52608.487 20/05/28,09:50:04,10,07,1, 11.9,1,1, 4.755, 10545.892, 199.173, 52608.467 20/05/28,09:50:04,11,07,1, 11.9,1,1, 4.755, 10545.899, 199.185, 52608.487 20/05/28,09:50:04,12,07,1, 11.9,1,1, 4.755, 10545.899, 199.192, 52608.464 20/05/28,09:50:04,13,07,1, 11.9,1,1, 4.755, 10545.944, 199.200, 52608.480 20/05/28,09:50:04,14,07,1, 11.9,1,1, 4.755, 10545.902, 199.174, 52608.463 20/05/28,09:50:04,15,07,1, 11.9,1,1, 4.755, 10545.925, 199.195, 52608.453 20/05/28,09:50:04,16,07,1, 11.9,1,1, 4.755, 10545.917, 199.185, 52608.461 20/05/28,09:50:04,17,07,1, 11.9,1,1, 4.755, 10545.902, 199.173, 52608.436 20/05/28,09:50:04,18,07,1, 11.9,1,1, 4.755, 10545.918, 199.193, 52608.448 20/05/28,09:50:04,19,07,1, 11.9,1,1, 4.755, 10545.914, 199.169, 52608.459 20/05/28,09:50:05,00,07,1, 11.9,1,1, 4.754, 10545.936, 199.145, 52608.410 20/05/28,09:50:05,01,07,1, 11.9,1,1, 4.754, 10545.940, 199.182, 52608.443 20/05/28,09:50:05,02,07,1, 11.9,1,1, 4.754, 10545.882, 199.163, 52608.255 20/05/28,09:50:05,03,07,1, 11.9,1,1, 4.754, 10545.895, 199.163, 52608.530 20/05/28,09:50:05,04,07,1, 11.9,1,1, 4.754, 10545.915, 199.141, 52608.465 20/05/28,09:50:05,05,07,1, 11.9,1,1, 4.754, 10545.941, 199.165, 52608.624 20/05/28,09:50:05,06,07,1, 11.9,1,1, 4.754, 10545.945, 199.148, 52608.453 20/05/28,09:50:05,07,07,1, 11.9,1,1, 4.754, 10545.923, 199.157, 52608.437 20/05/28,09:50:05,08,07,1, 11.9,1,1, 4.754, 10545.902, 199.158, 52608.452 20/05/28,09:50:05,09,07,1, 11.9,1,1, 4.754, 10545.923, 199.168, 52608.430 20/05/28,09:50:05,10,07,1, 11.9,1,1, 4.754, 10545.929, 199.143, 52608.454 20/05/28,09:50:05,11,07,1, 11.9,1,1, 4.754, 10545.920, 199.151, 52608.394 20/05/28,09:50:05,12,07,1, 11.9,1,1, 4.754, 10545.909, 199.139, 52608.379 20/05/28,09:50:05,13,07,1, 11.9,1,1, 4.754, 10545.910, 199.161, 52608.450 20/05/28,09:50:05,14,07,1, 11.9,1,1, 4.754, 10545.916, 199.146, 52608.437 20/05/28,09:50:05,15,07,1, 11.9,1,1, 4.754, 10545.910, 199.133, 52608.462 20/05/28,09:50:05,16,07,1, 11.9,1,1, 4.754, 10545.930, 199.157, 52608.453 20/05/28,09:50:05,17,07,1, 11.9,1,1, 4.754, 10545.945, 199.112, 52608.324 20/05/28,09:50:05,18,07,1, 11.9,1,1, 4.754, 10545.933, 199.123, 52608.426 20/05/28,09:50:05,19,07,1, 11.9,1,1, 4.754, 10545.936, 199.145, 52608.410 20/05/28,09:50:06,00,07,1, 11.8,1,1, 4.753, 10545.944, 199.095, 52608.398 20/05/28,09:50:06,01,07,1, 11.8,1,1, 4.753, 10545.943, 199.137, 52608.440 20/05/28,09:50:06,02,07,1, 11.8,1,1, 4.753, 10545.929, 199.121, 52608.460 20/05/28,09:50:06,03,07,1, 11.8,1,1, 4.753, 10545.924, 199.138, 52608.436 20/05/28,09:50:06,04,07,1, 11.8,1,1, 4.753, 10545.907, 199.099, 52608.413 20/05/28,09:50:06,05,07,1, 11.8,1,1, 4.753, 10545.938, 199.127, 52608.452 20/05/28,09:50:06,06,07,1, 11.8,1,1, 4.753, 10545.931, 199.129, 52608.410 20/05/28,09:50:06,07,07,1, 11.8,1,1, 4.753, 10545.943, 199.115, 52608.421 20/05/28,09:50:06,08,07,1, 11.8,1,1, 4.753, 10545.925, 199.126, 52608.418 20/05/28,09:50:06,09,07,1, 11.8,1,1, 4.753, 10545.902, 199.125, 52608.447 20/05/28,09:50:06,10,07,1, 11.8,1,1, 4.753, 10545.945, 199.109, 52608.427 20/05/28,09:50:06,11,07,1, 11.8,1,1, 4.753, 10545.918, 199.115, 52608.437 20/05/28,09:50:06,12,07,1, 11.8,1,1, 4.753, 10545.884, 199.088, 52608.254 20/05/28,09:50:06,13,07,1, 11.8,1,1, 4.753, 10545.928, 199.115, 52608.497 20/05/28,09:50:06,14,07,1, 11.8,1,1, 4.753, 10545.925, 199.107, 52608.369 20/05/28,09:50:06,15,07,1, 11.8,1,1, 4.753, 10545.941, 199.104, 52608.439 20/05/28,09:50:06,16,07,1, 11.8,1,1, 4.753, 10545.939, 199.092, 52608.409 20/05/28,09:50:06,17,07,1, 11.8,1,1, 4.753, 10545.924, 199.105, 52608.438 20/05/28,09:50:06,18,07,1, 11.8,1,1, 4.753, 10545.938, 199.085, 52608.397 20/05/28,09:50:06,19,07,1, 11.8,1,1, 4.753, 10545.951, 199.095, 52608.398 20/05/28,09:50:07,00,07,1, 11.9,1,1, 4.752, 10545.919, 199.073, 52608.396 20/05/28,09:50:07,01,07,1, 11.9,1,1, 4.752, 10545.951, 199.124, 52608.418 20/05/28,09:50:07,02,07,1, 11.9,1,1, 4.752, 10545.921, 199.096, 52608.400 20/05/28,09:50:07,03,07,1, 11.9,1,1, 4.752, 10545.949, 199.088, 52608.401 20/05/28,09:50:07,04,07,1, 11.9,1,1, 4.752, 10545.929, 199.100, 52608.397 20/05/28,09:50:07,05,07,1, 11.9,1,1, 4.752, 10545.937, 199.087, 52608.392 20/05/28,09:50:07,06,07,1, 11.9,1,1, 4.752, 10545.938, 199.094, 52608.395 20/05/28,09:50:07,07,07,1, 11.9,1,1, 4.752, 10545.930, 199.104, 52608.440 20/05/28,09:50:07,08,07,1, 11.9,1,1, 4.752, 10545.939, 199.075, 52608.391 20/05/28,09:50:07,09,07,1, 11.9,1,1, 4.752, 10545.933, 199.099, 52608.446 20/05/28,09:50:07,10,07,1, 11.9,1,1, 4.752, 10545.945, 199.117, 52608.435 20/05/28,09:50:07,11,07,1, 11.9,1,1, 4.752, 10545.954, 199.104, 52608.405 20/05/28,09:50:07,12,07,1, 11.9,1,1, 4.752, 10545.972, 199.091, 52608.413 20/05/28,09:50:07,13,07,1, 11.9,1,1, 4.752, 10545.946, 199.089, 52608.406 20/05/28,09:50:07,14,07,1, 11.9,1,1, 4.752, 10545.955, 199.089, 52608.415 20/05/28,09:50:07,15,07,1, 11.9,1,1, 4.752, 10545.955, 199.081, 52608.407 20/05/28,09:50:07,16,07,1, 11.9,1,1, 4.752, 10545.980, 199.064, 52608.099 20/05/28,09:50:07,17,07,1, 11.9,1,1, 4.752, 10545.942, 199.092, 52608.362 20/05/28,09:50:07,18,07,1, 11.9,1,1, 4.752, 10545.937, 199.074, 52608.432 20/05/28,09:50:07,19,07,1, 11.9,1,1, 4.752, 10545.927, 199.073, 52608.396 20/05/28,09:50:08,00,07,1, 11.9,1,1, 4.752, 10545.952, 199.014, 52608.337 20/05/28,09:50:08,01,07,1, 11.9,1,1, 4.752, 10545.945, 199.056, 52608.372 20/05/28,09:50:08,02,07,1, 11.9,1,1, 4.752, 10545.959, 199.066, 52608.384 20/05/28,09:50:08,03,07,1, 11.9,1,1, 4.752, 10545.986, 199.083, 52608.377 20/05/28,09:50:08,04,07,1, 11.9,1,1, 4.752, 10545.955, 199.057, 52608.386 20/05/28,09:50:08,05,07,1, 11.9,1,1, 4.752, 10545.960, 199.069, 52608.419 20/05/28,09:50:08,06,07,1, 11.9,1,1, 4.752, 10545.938, 199.072, 52608.370 20/05/28,09:50:08,07,07,1, 11.9,1,1, 4.752, 10545.934, 199.056, 52608.375 20/05/28,09:50:08,08,07,1, 11.9,1,1, 4.752, 10545.962, 199.077, 52608.390 20/05/28,09:50:08,09,07,1, 11.9,1,1, 4.752, 10545.966, 199.070, 52608.419 20/05/28,09:50:08,10,07,1, 11.9,1,1, 4.752, 10545.945, 199.059, 52608.368 20/05/28,09:50:08,11,07,1, 11.9,1,1, 4.752, 10545.970, 199.063, 52608.377 20/05/28,09:50:08,12,07,1, 11.9,1,1, 4.752, 10545.971, 199.029, 52608.350 20/05/28,09:50:08,13,07,1, 11.9,1,1, 4.752, 10545.943, 199.039, 52608.351 20/05/28,09:50:08,14,07,1, 11.9,1,1, 4.752, 10545.950, 199.038, 52608.360 20/05/28,09:50:08,15,07,1, 11.9,1,1, 4.752, 10545.958, 199.033, 52608.354 20/05/28,09:50:08,16,07,1, 11.9,1,1, 4.752, 10545.938, 199.031, 52608.388 20/05/28,09:50:08,17,07,1, 11.9,1,1, 4.752, 10545.944, 199.030, 52608.325 20/05/28,09:50:08,18,07,1, 11.9,1,1, 4.752, 10545.928, 199.010, 52608.330 20/05/28,09:50:08,19,07,1, 11.9,1,1, 4.752, 10545.959, 199.014, 52608.337 20/05/28,09:50:09,00,07,1, 11.9,1,1, 4.750, 10545.977, 199.023, 52608.336 20/05/28,09:50:09,01,07,1, 11.9,1,1, 4.750, 10545.966, 199.043, 52608.359 20/05/28,09:50:09,02,07,1, 11.9,1,1, 4.750, 10545.955, 199.033, 52608.359 20/05/28,09:50:09,03,07,1, 11.9,1,1, 4.750, 10545.960, 198.983, 52608.315 20/05/28,09:50:09,04,07,1, 11.9,1,1, 4.750, 10545.953, 199.006, 52608.346 20/05/28,09:50:09,05,07,1, 11.9,1,1, 4.750, 10545.958, 199.033, 52608.355 20/05/28,09:50:09,06,07,1, 11.9,1,1, 4.750, 10545.959, 199.022, 52608.391 20/05/28,09:50:09,07,07,1, 11.9,1,1, 4.750, 10545.962, 199.029, 52608.384 20/05/28,09:50:09,08,07,1, 11.9,1,1, 4.750, 10545.989, 199.048, 52608.359 20/05/28,09:50:09,09,07,1, 11.9,1,1, 4.750, 10545.967, 199.067, 52608.348 20/05/28,09:50:09,10,07,1, 11.9,1,1, 4.750, 10545.967, 199.035, 52608.328 20/05/28,09:50:09,11,07,1, 11.9,1,1, 4.750, 10545.985, 199.054, 52608.337 20/05/28,09:50:09,12,07,1, 11.9,1,1, 4.750, 10545.955, 199.045, 52608.361 20/05/28,09:50:09,13,07,1, 11.9,1,1, 4.750, 10545.965, 199.046, 52608.335 20/05/28,09:50:09,14,07,1, 11.9,1,1, 4.750, 10545.986, 199.046, 52608.351 20/05/28,09:50:09,15,07,1, 11.9,1,1, 4.750, 10545.969, 199.016, 52608.300 20/05/28,09:50:09,16,07,1, 11.9,1,1, 4.750, 10545.964, 199.027, 52608.309 20/05/28,09:50:09,17,07,1, 11.9,1,1, 4.750, 10545.987, 199.033, 52608.331 20/05/28,09:50:09,18,07,1, 11.9,1,1, 4.750, 10545.975, 199.045, 52608.336 20/05/28,09:50:09,19,07,1, 11.9,1,1, 4.750, 10545.977, 199.023, 52608.336 20/05/28,09:50:10,00,07,1, 11.9,1,1, 4.751, 10545.994, 198.983, 52608.352 20/05/28,09:50:10,01,07,1, 11.9,1,1, 4.751, 10545.991, 199.036, 52608.312 20/05/28,09:50:10,02,07,1, 11.9,1,1, 4.751, 10545.980, 199.009, 52608.298 20/05/28,09:50:10,03,07,1, 11.9,1,1, 4.751, 10545.957, 199.030, 52608.323 20/05/28,09:50:10,04,07,1, 11.9,1,1, 4.751, 10545.976, 199.014, 52608.319 20/05/28,09:50:10,05,07,1, 11.9,1,1, 4.751, 10545.976, 199.016, 52608.290 20/05/28,09:50:10,06,07,1, 11.9,1,1, 4.751, 10545.974, 199.014, 52608.320 20/05/28,09:50:10,07,07,1, 11.9,1,1, 4.751, 10546.004, 199.035, 52608.312 20/05/28,09:50:10,08,07,1, 11.9,1,1, 4.751, 10545.983, 199.018, 52608.313 20/05/28,09:50:10,09,07,1, 11.9,1,1, 4.751, 10545.985, 199.015, 52608.315 20/05/28,09:50:10,10,07,1, 11.9,1,1, 4.751, 10545.980, 199.008, 52608.360 20/05/28,09:50:10,11,07,1, 11.9,1,1, 4.751, 10545.970, 199.005, 52608.331 20/05/28,09:50:10,12,07,1, 11.9,1,1, 4.751, 10545.958, 198.984, 52608.340 20/05/28,09:50:10,13,07,1, 11.9,1,1, 4.751, 10545.983, 198.999, 52608.336 20/05/28,09:50:10,14,07,1, 11.9,1,1, 4.751, 10545.966, 199.013, 52608.341 20/05/28,09:50:10,15,07,1, 11.9,1,1, 4.751, 10545.972, 199.000, 52608.365 20/05/28,09:50:10,16,07,1, 11.9,1,1, 4.751, 10545.999, 198.981, 52608.345 20/05/28,09:50:10,17,07,1, 11.9,1,1, 4.751, 10545.985, 198.972, 52608.324 20/05/28,09:50:10,18,07,1, 11.9,1,1, 4.751, 10546.001, 199.020, 52608.342 20/05/28,09:50:10,19,07,1, 11.9,1,1, 4.751, 10545.995, 198.983, 52608.352 20/05/28,09:50:11,00,07,1, 11.9,1,1, 4.756, 10545.994, 198.941, 52608.333 20/05/28,09:50:11,01,07,1, 11.9,1,1, 4.756, 10546.003, 199.002, 52608.354 20/05/28,09:50:11,02,07,1, 11.9,1,1, 4.756, 10546.007, 198.993, 52608.325 20/05/28,09:50:11,03,07,1, 11.9,1,1, 4.756, 10546.003, 198.990, 52608.361 20/05/28,09:50:11,04,07,1, 11.9,1,1, 4.756, 10546.005, 199.005, 52608.347 20/05/28,09:50:11,05,07,1, 11.9,1,1, 4.756, 10545.980, 199.004, 52608.333 20/05/28,09:50:11,06,07,1, 11.9,1,1, 4.756, 10546.019, 198.976, 52608.357 20/05/28,09:50:11,07,07,1, 11.9,1,1, 4.756, 10546.027, 198.972, 52608.327 20/05/28,09:50:11,08,07,1, 11.9,1,1, 4.756, 10546.007, 198.963, 52608.337 20/05/28,09:50:11,09,07,1, 11.9,1,1, 4.756, 10545.995, 198.984, 52608.311 20/05/28,09:50:11,10,07,1, 11.9,1,1, 4.756, 10546.020, 198.997, 52608.326 20/05/28,09:50:11,11,07,1, 11.9,1,1, 4.756, 10545.988, 198.988, 52608.337 20/05/28,09:50:11,12,07,1, 11.9,1,1, 4.756, 10546.016, 198.992, 52608.344 20/05/28,09:50:11,13,07,1, 11.9,1,1, 4.756, 10546.013, 198.964, 52608.324 20/05/28,09:50:11,14,07,1, 11.9,1,1, 4.756, 10545.991, 198.987, 52608.324 20/05/28,09:50:11,15,07,1, 11.9,1,1, 4.756, 10546.002, 198.974, 52608.305 20/05/28,09:50:11,16,07,1, 11.9,1,1, 4.756, 10545.976, 198.995, 52608.333 20/05/28,09:50:11,17,07,1, 11.9,1,1, 4.756, 10546.018, 198.974, 52608.312 20/05/28,09:50:11,18,07,1, 11.9,1,1, 4.756, 10546.000, 198.986, 52608.351 20/05/28,09:50:11,19,07,1, 11.9,1,1, 4.756, 10545.994, 198.941, 52608.333 20/05/28,09:50:12,00,06,1, 11.8,1,1, 4.753, 10546.002, 198.956, 52608.338 20/05/28,09:50:12,01,06,1, 11.8,1,1, 4.753, 10546.013, 199.009, 52608.317 20/05/28,09:50:12,02,06,1, 11.8,1,1, 4.753, 10546.035, 198.973, 52608.339 20/05/28,09:50:12,03,06,1, 11.8,1,1, 4.753, 10546.012, 198.971, 52608.310 20/05/28,09:50:12,04,06,1, 11.8,1,1, 4.753, 10546.027, 198.987, 52608.316 20/05/28,09:50:12,05,06,1, 11.8,1,1, 4.753, 10546.036, 198.984, 52608.328 20/05/28,09:50:12,06,06,1, 11.8,1,1, 4.753, 10546.011, 198.987, 52608.335 20/05/28,09:50:12,07,06,1, 11.8,1,1, 4.753, 10546.030, 198.980, 52608.311 20/05/28,09:50:12,08,06,1, 11.8,1,1, 4.753, 10546.022, 198.953, 52608.325 20/05/28,09:50:12,09,06,1, 11.8,1,1, 4.753, 10546.020, 198.974, 52608.339 20/05/28,09:50:12,10,06,1, 11.8,1,1, 4.753, 10546.031, 198.988, 52608.315 20/05/28,09:50:12,11,06,1, 11.8,1,1, 4.753, 10546.019, 198.972, 52608.302 20/05/28,09:50:12,12,06,1, 11.8,1,1, 4.753, 10546.033, 198.951, 52608.318 20/05/28,09:50:12,13,06,1, 11.8,1,1, 4.753, 10546.033, 198.981, 52608.335 20/05/28,09:50:12,14,06,1, 11.8,1,1, 4.753, 10546.030, 198.967, 52608.298 20/05/28,09:50:12,15,06,1, 11.8,1,1, 4.753, 10546.019, 198.946, 52608.317 20/05/28,09:50:12,16,06,1, 11.8,1,1, 4.753, 10546.025, 198.956, 52608.301 20/05/28,09:50:12,17,06,1, 11.8,1,1, 4.753, 10546.008, 198.954, 52608.307 20/05/28,09:50:12,18,06,1, 11.8,1,1, 4.753, 10546.028, 198.950, 52608.307 20/05/28,09:50:12,19,06,1, 11.8,1,1, 4.753, 10546.009, 198.956, 52608.338 20/05/28,09:50:13,00,07,1, 11.8,1,1, 4.754, 10546.019, 198.943, 52608.297 20/05/28,09:50:13,01,07,1, 11.8,1,1, 4.754, 10546.070, 198.953, 52608.330 20/05/28,09:50:13,02,07,1, 11.8,1,1, 4.754, 10546.040, 198.948, 52608.332 20/05/28,09:50:13,03,07,1, 11.8,1,1, 4.754, 10546.013, 198.951, 52608.306 20/05/28,09:50:13,04,07,1, 11.8,1,1, 4.754, 10546.018, 198.954, 52608.339 20/05/28,09:50:13,05,07,1, 11.8,1,1, 4.754, 10546.039, 198.921, 52608.281 20/05/28,09:50:13,06,07,1, 11.8,1,1, 4.754, 10545.998, 198.913, 52608.302 20/05/28,09:50:13,07,07,1, 11.8,1,1, 4.754, 10546.018, 198.941, 52608.308 20/05/28,09:50:13,08,07,1, 11.8,1,1, 4.754, 10546.047, 198.951, 52608.299 20/05/28,09:50:13,09,07,1, 11.8,1,1, 4.754, 10546.050, 198.949, 52608.300 20/05/28,09:50:13,10,07,1, 11.8,1,1, 4.754, 10546.023, 198.914, 52608.285 20/05/28,09:50:13,11,07,1, 11.8,1,1, 4.754, 10546.046, 198.954, 52608.281 20/05/28,09:50:13,12,07,1, 11.8,1,1, 4.754, 10546.025, 198.916, 52608.283 20/05/28,09:50:13,13,07,1, 11.8,1,1, 4.754, 10546.022, 198.922, 52608.255 20/05/28,09:50:13,14,07,1, 11.8,1,1, 4.754, 10546.010, 198.945, 52608.338 20/05/28,09:50:13,15,07,1, 11.8,1,1, 4.754, 10546.099, 198.934, 52608.259 20/05/28,09:50:13,16,07,1, 11.8,1,1, 4.754, 10546.038, 198.911, 52608.264 20/05/28,09:50:13,17,07,1, 11.8,1,1, 4.754, 10546.012, 198.918, 52608.278 20/05/28,09:50:13,18,07,1, 11.8,1,1, 4.754, 10546.034, 198.909, 52608.293 20/05/28,09:50:13,19,07,1, 11.8,1,1, 4.754, 10546.026, 198.943, 52608.297 20/05/28,09:50:14,00,07,1, 11.8,1,1, 4.753, 10546.036, 198.911, 52608.397 20/05/28,09:50:14,01,07,1, 11.8,1,1, 4.753, 10546.042, 198.941, 52608.283 20/05/28,09:50:14,02,07,1, 11.8,1,1, 4.753, 10546.049, 198.938, 52608.311 20/05/28,09:50:14,03,07,1, 11.8,1,1, 4.753, 10546.040, 198.927, 52608.280 20/05/28,09:50:14,04,07,1, 11.8,1,1, 4.753, 10546.042, 198.915, 52608.247 20/05/28,09:50:14,05,07,1, 11.8,1,1, 4.753, 10546.041, 198.929, 52608.302 20/05/28,09:50:14,06,07,1, 11.8,1,1, 4.753, 10546.045, 198.907, 52608.259 20/05/28,09:50:14,07,07,1, 11.8,1,1, 4.753, 10546.058, 198.912, 52608.302 20/05/28,09:50:14,08,07,1, 11.8,1,1, 4.753, 10546.028, 198.902, 52608.159 20/05/28,09:50:14,09,07,1, 11.8,1,1, 4.753, 10546.026, 198.918, 52608.201 20/05/28,09:50:14,10,07,1, 11.8,1,1, 4.753, 10546.013, 198.953, 52608.269 20/05/28,09:50:14,11,07,1, 11.8,1,1, 4.753, 10546.056, 198.926, 52608.295 20/05/28,09:50:14,12,07,1, 11.8,1,1, 4.753, 10546.047, 198.922, 52608.299 20/05/28,09:50:14,13,07,1, 11.8,1,1, 4.753, 10546.051, 198.899, 52608.272 20/05/28,09:50:14,14,07,1, 11.8,1,1, 4.753, 10546.064, 198.886, 52608.252 20/05/28,09:50:14,15,07,1, 11.8,1,1, 4.753, 10546.067, 198.871, 52608.283 20/05/28,09:50:14,16,07,1, 11.8,1,1, 4.753, 10546.041, 198.915, 52608.265 20/05/28,09:50:14,17,07,1, 11.8,1,1, 4.753, 10546.043, 198.897, 52608.291 20/05/28,09:50:14,18,07,1, 11.8,1,1, 4.753, 10546.033, 198.882, 52608.265 20/05/28,09:50:14,19,07,1, 11.8,1,1, 4.753, 10546.037, 198.911, 52608.397 20/05/28,09:50:15,00,06,1, 11.9,1,1, 4.752, 10546.094, 198.895, 52608.397 20/05/28,09:50:15,01,06,1, 11.9,1,1, 4.752, 10546.056, 198.878, 52608.131 20/05/28,09:50:15,02,06,1, 11.9,1,1, 4.752, 10546.085, 198.884, 52608.243 20/05/28,09:50:15,03,06,1, 11.9,1,1, 4.752, 10546.058, 198.837, 52608.243 20/05/28,09:50:15,04,06,1, 11.9,1,1, 4.752, 10546.038, 198.908, 52608.236 20/05/28,09:50:15,05,06,1, 11.9,1,1, 4.752, 10546.051, 198.895, 52608.243 20/05/28,09:50:15,06,06,1, 11.9,1,1, 4.752, 10546.068, 198.889, 52608.270 20/05/28,09:50:15,07,06,1, 11.9,1,1, 4.752, 10546.063, 198.882, 52608.265 20/05/28,09:50:15,08,06,1, 11.9,1,1, 4.752, 10546.062, 198.910, 52608.330 20/05/28,09:50:15,09,06,1, 11.9,1,1, 4.752, 10546.076, 198.873, 52608.349 20/05/28,09:50:15,10,06,1, 11.9,1,1, 4.752, 10546.075, 198.878, 52608.330 20/05/28,09:50:15,11,06,1, 11.9,1,1, 4.752, 10546.080, 198.869, 52608.351 20/05/28,09:50:15,12,06,1, 11.9,1,1, 4.752, 10546.077, 198.872, 52608.354 20/05/28,09:50:15,13,06,1, 11.9,1,1, 4.752, 10546.079, 198.889, 52608.370 20/05/28,09:50:15,14,06,1, 11.9,1,1, 4.752, 10546.073, 198.893, 52608.324 20/05/28,09:50:15,15,06,1, 11.9,1,1, 4.752, 10546.072, 198.883, 52608.379 20/05/28,09:50:15,16,06,1, 11.9,1,1, 4.752, 10546.073, 198.895, 52608.363 20/05/28,09:50:15,17,06,1, 11.9,1,1, 4.752, 10546.084, 198.885, 52608.367 20/05/28,09:50:15,18,06,1, 11.9,1,1, 4.752, 10546.075, 198.874, 52608.352 20/05/28,09:50:15,19,06,1, 11.9,1,1, 4.752, 10546.098, 198.895, 52608.397 20/05/28,09:50:16,00,06,1, 11.9,1,1, 4.756, 10546.086, 198.819, 52608.347 20/05/28,09:50:16,01,06,1, 11.9,1,1, 4.756, 10546.060, 198.889, 52608.317 20/05/28,09:50:16,02,06,1, 11.9,1,1, 4.756, 10546.088, 198.869, 52608.341 20/05/28,09:50:16,03,06,1, 11.9,1,1, 4.756, 10546.072, 198.885, 52608.379 20/05/28,09:50:16,04,06,1, 11.9,1,1, 4.756, 10546.088, 198.882, 52608.353 20/05/28,09:50:16,05,06,1, 11.9,1,1, 4.756, 10546.080, 198.882, 52608.351 20/05/28,09:50:16,06,06,1, 11.9,1,1, 4.756, 10546.092, 198.872, 52608.296 20/05/28,09:50:16,07,06,1, 11.9,1,1, 4.756, 10546.085, 198.854, 52608.353 20/05/28,09:50:16,08,06,1, 11.9,1,1, 4.756, 10546.094, 198.868, 52608.333 20/05/28,09:50:16,09,06,1, 11.9,1,1, 4.756, 10546.087, 198.858, 52608.355 20/05/28,09:50:16,10,06,1, 11.9,1,1, 4.756, 10546.110, 198.869, 52608.376 20/05/28,09:50:16,11,06,1, 11.9,1,1, 4.756, 10546.076, 198.862, 52608.361 20/05/28,09:50:16,12,06,1, 11.9,1,1, 4.756, 10546.106, 198.856, 52608.360 20/05/28,09:50:16,13,06,1, 11.9,1,1, 4.756, 10546.110, 198.862, 52608.340 20/05/28,09:50:16,14,06,1, 11.9,1,1, 4.756, 10546.085, 198.844, 52608.353 20/05/28,09:50:16,15,06,1, 11.9,1,1, 4.756, 10546.098, 198.838, 52608.355 20/05/28,09:50:16,16,06,1, 11.9,1,1, 4.756, 10546.093, 198.857, 52608.322 20/05/28,09:50:16,17,06,1, 11.9,1,1, 4.756, 10546.088, 198.845, 52608.368 20/05/28,09:50:16,18,06,1, 11.9,1,1, 4.756, 10546.101, 198.829, 52608.342 20/05/28,09:50:16,19,06,1, 11.9,1,1, 4.756, 10546.094, 198.819, 52608.347 20/05/28,09:50:17,00,06,1, 11.8,1,1, 4.754, 10546.119, 198.828, 52608.301 20/05/28,09:50:17,01,06,1, 11.8,1,1, 4.754, 10546.098, 198.826, 52608.356 20/05/28,09:50:17,02,06,1, 11.8,1,1, 4.754, 10546.118, 198.820, 52608.326 20/05/28,09:50:17,03,06,1, 11.8,1,1, 4.754, 10546.091, 198.808, 52608.340 20/05/28,09:50:17,04,06,1, 11.8,1,1, 4.754, 10546.099, 198.819, 52608.323 20/05/28,09:50:17,05,06,1, 11.8,1,1, 4.754, 10546.110, 198.806, 52608.324 20/05/28,09:50:17,06,06,1, 11.8,1,1, 4.754, 10546.114, 198.830, 52608.339 20/05/28,09:50:17,07,06,1, 11.8,1,1, 4.754, 10546.123, 198.841, 52608.354 20/05/28,09:50:17,08,06,1, 11.8,1,1, 4.754, 10546.136, 198.834, 52608.331 20/05/28,09:50:17,09,06,1, 11.8,1,1, 4.754, 10546.084, 198.829, 52608.320 20/05/28,09:50:17,10,06,1, 11.8,1,1, 4.754, 10546.112, 198.812, 52608.332 20/05/28,09:50:17,11,06,1, 11.8,1,1, 4.754, 10546.131, 198.824, 52608.346 20/05/28,09:50:17,12,06,1, 11.8,1,1, 4.754, 10546.088, 198.810, 52608.309 20/05/28,09:50:17,13,06,1, 11.8,1,1, 4.754, 10546.115, 198.819, 52608.297 20/05/28,09:50:17,14,06,1, 11.8,1,1, 4.754, 10546.107, 198.812, 52608.344 20/05/28,09:50:17,15,06,1, 11.8,1,1, 4.754, 10546.117, 198.830, 52608.337 20/05/28,09:50:17,16,06,1, 11.8,1,1, 4.754, 10546.127, 198.825, 52608.327 20/05/28,09:50:17,17,06,1, 11.8,1,1, 4.754, 10546.123, 198.833, 52608.328 20/05/28,09:50:17,18,06,1, 11.8,1,1, 4.754, 10546.111, 198.820, 52608.314 20/05/28,09:50:17,19,06,1, 11.8,1,1, 4.754, 10546.120, 198.828, 52608.301 20/05/28,09:50:18,00,06,1, 11.9,1,1, 4.753, 10546.161, 198.779, 52608.329 20/05/28,09:50:18,01,06,1, 11.9,1,1, 4.753, 10546.112, 198.799, 52608.292 20/05/28,09:50:18,02,06,1, 11.9,1,1, 4.753, 10546.127, 198.826, 52608.300 20/05/28,09:50:18,03,06,1, 11.9,1,1, 4.753, 10546.129, 198.807, 52608.330 20/05/28,09:50:18,04,06,1, 11.9,1,1, 4.753, 10546.138, 198.804, 52608.350 20/05/28,09:50:18,05,06,1, 11.9,1,1, 4.753, 10546.129, 198.821, 52608.347 20/05/28,09:50:18,06,06,1, 11.9,1,1, 4.753, 10546.145, 198.789, 52608.298 20/05/28,09:50:18,07,06,1, 11.9,1,1, 4.753, 10546.128, 198.810, 52608.296 20/05/28,09:50:18,08,06,1, 11.9,1,1, 4.753, 10546.126, 198.811, 52608.317 20/05/28,09:50:18,09,06,1, 11.9,1,1, 4.753, 10546.156, 198.821, 52608.365 20/05/28,09:50:18,10,06,1, 11.9,1,1, 4.753, 10546.126, 198.814, 52608.289 20/05/28,09:50:18,11,06,1, 11.9,1,1, 4.753, 10546.145, 198.830, 52608.339 20/05/28,09:50:18,12,06,1, 11.9,1,1, 4.753, 10546.157, 198.784, 52608.329 20/05/28,09:50:18,13,06,1, 11.9,1,1, 4.753, 10546.154, 198.810, 52608.346 20/05/28,09:50:18,14,06,1, 11.9,1,1, 4.753, 10546.121, 198.804, 52608.313 20/05/28,09:50:18,15,06,1, 11.9,1,1, 4.753, 10546.137, 198.796, 52608.304 20/05/28,09:50:18,16,06,1, 11.9,1,1, 4.753, 10546.143, 198.788, 52608.291 20/05/28,09:50:18,17,06,1, 11.9,1,1, 4.753, 10546.130, 198.787, 52608.323 20/05/28,09:50:18,18,06,1, 11.9,1,1, 4.753, 10546.154, 198.793, 52608.310 20/05/28,09:50:18,19,06,1, 11.9,1,1, 4.753, 10546.169, 198.779, 52608.329 20/05/28,09:50:19,00,05,1, 11.9,1,1, 4.754, 10546.186, 198.759, 52608.335 20/05/28,09:50:19,01,05,1, 11.9,1,1, 4.754, 10546.170, 198.791, 52608.344 20/05/28,09:50:19,02,05,1, 11.9,1,1, 4.754, 10546.174, 198.778, 52608.258 20/05/28,09:50:19,03,05,1, 11.9,1,1, 4.754, 10546.142, 198.796, 52608.306 20/05/28,09:50:19,04,05,1, 11.9,1,1, 4.754, 10546.150, 198.799, 52608.305 20/05/28,09:50:19,05,05,1, 11.9,1,1, 4.754, 10546.178, 198.814, 52608.322 20/05/28,09:50:19,06,05,1, 11.9,1,1, 4.754, 10546.144, 198.779, 52608.287 20/05/28,09:50:19,07,05,1, 11.9,1,1, 4.754, 10546.152, 198.776, 52608.314 20/05/28,09:50:19,08,05,1, 11.9,1,1, 4.754, 10546.171, 198.785, 52608.321 20/05/28,09:50:19,09,05,1, 11.9,1,1, 4.754, 10546.155, 198.770, 52608.321 20/05/28,09:50:19,10,05,1, 11.9,1,1, 4.754, 10546.125, 198.776, 52608.314 20/05/28,09:50:19,11,05,1, 11.9,1,1, 4.754, 10546.136, 198.789, 52608.306 20/05/28,09:50:19,12,05,1, 11.9,1,1, 4.754, 10546.161, 198.792, 52608.300 20/05/28,09:50:19,13,05,1, 11.9,1,1, 4.754, 10546.181, 198.759, 52608.320 20/05/28,09:50:19,14,05,1, 11.9,1,1, 4.754, 10546.150, 198.773, 52608.270 20/05/28,09:50:19,15,05,1, 11.9,1,1, 4.754, 10546.149, 198.764, 52608.303 20/05/28,09:50:19,16,05,1, 11.9,1,1, 4.754, 10546.149, 198.752, 52608.327 20/05/28,09:50:19,17,05,1, 11.9,1,1, 4.754, 10546.179, 198.765, 52608.315 20/05/28,09:50:19,18,05,1, 11.9,1,1, 4.754, 10546.168, 198.749, 52608.335 20/05/28,09:50:19,19,05,1, 11.9,1,1, 4.754, 10546.186, 198.759, 52608.335 20/05/28,09:50:20,00,06,1, 11.8,1,1, 4.756, 10546.169, 198.703, 52608.216 20/05/28,09:50:20,01,06,1, 11.8,1,1, 4.756, 10546.148, 198.775, 52608.308 20/05/28,09:50:20,02,06,1, 11.8,1,1, 4.756, 10546.167, 198.783, 52608.326 20/05/28,09:50:20,03,06,1, 11.8,1,1, 4.756, 10546.164, 198.743, 52608.295 20/05/28,09:50:20,04,06,1, 11.8,1,1, 4.756, 10546.150, 198.723, 52608.281 20/05/28,09:50:20,05,06,1, 11.8,1,1, 4.756, 10546.166, 198.763, 52608.333 20/05/28,09:50:20,06,06,1, 11.8,1,1, 4.756, 10546.171, 198.730, 52608.324 20/05/28,09:50:20,07,06,1, 11.8,1,1, 4.756, 10546.192, 198.755, 52608.290 20/05/28,09:50:20,08,06,1, 11.8,1,1, 4.756, 10546.160, 198.719, 52608.235 20/05/28,09:50:20,09,06,1, 11.8,1,1, 4.756, 10546.170, 198.743, 52608.266 20/05/28,09:50:20,10,06,1, 11.8,1,1, 4.756, 10546.191, 198.723, 52608.208 20/05/28,09:50:20,11,06,1, 11.8,1,1, 4.756, 10546.170, 198.730, 52608.217 20/05/28,09:50:20,12,06,1, 11.8,1,1, 4.756, 10546.155, 198.725, 52608.204 20/05/28,09:50:20,13,06,1, 11.8,1,1, 4.756, 10546.187, 198.742, 52608.203 20/05/28,09:50:20,14,06,1, 11.8,1,1, 4.756, 10546.176, 198.708, 52608.232 20/05/28,09:50:20,15,06,1, 11.8,1,1, 4.756, 10546.165, 198.694, 52608.206 20/05/28,09:50:20,16,06,1, 11.8,1,1, 4.756, 10546.199, 198.704, 52608.175 20/05/28,09:50:20,17,06,1, 11.8,1,1, 4.756, 10546.179, 198.717, 52608.165 20/05/28,09:50:20,18,06,1, 11.8,1,1, 4.756, 10546.182, 198.711, 52608.195 20/05/28,09:50:20,19,06,1, 11.8,1,1, 4.756, 10546.175, 198.703, 52608.216 20/05/28,09:50:21,00,06,1, 11.9,1,1, 4.752, 10546.178, 198.694, 52608.213 20/05/28,09:50:21,01,06,1, 11.9,1,1, 4.752, 10546.178, 198.739, 52608.178 20/05/28,09:50:21,02,06,1, 11.9,1,1, 4.752, 10546.157, 198.688, 52608.182 20/05/28,09:50:21,03,06,1, 11.9,1,1, 4.752, 10546.185, 198.702, 52608.191 20/05/28,09:50:21,04,06,1, 11.9,1,1, 4.752, 10546.179, 198.703, 52608.170 20/05/28,09:50:21,05,06,1, 11.9,1,1, 4.752, 10546.172, 198.712, 52608.194 20/05/28,09:50:21,06,06,1, 11.9,1,1, 4.752, 10546.171, 198.703, 52608.177 20/05/28,09:50:21,07,06,1, 11.9,1,1, 4.752, 10546.180, 198.690, 52608.196 20/05/28,09:50:21,08,06,1, 11.9,1,1, 4.752, 10546.164, 198.693, 52608.194 20/05/28,09:50:21,09,06,1, 11.9,1,1, 4.752, 10546.155, 198.697, 52608.189 20/05/28,09:50:21,10,06,1, 11.9,1,1, 4.752, 10546.184, 198.689, 52608.145 20/05/28,09:50:21,11,06,1, 11.9,1,1, 4.752, 10546.188, 198.678, 52608.198 20/05/28,09:50:21,12,06,1, 11.9,1,1, 4.752, 10546.170, 198.669, 52608.154 20/05/28,09:50:21,13,06,1, 11.9,1,1, 4.752, 10546.173, 198.688, 52608.181 20/05/28,09:50:21,14,06,1, 11.9,1,1, 4.752, 10546.202, 198.688, 52608.185 20/05/28,09:50:21,15,06,1, 11.9,1,1, 4.752, 10546.175, 198.689, 52608.213 20/05/28,09:50:21,16,06,1, 11.9,1,1, 4.752, 10546.193, 198.719, 52608.183 20/05/28,09:50:21,17,06,1, 11.9,1,1, 4.752, 10546.185, 198.695, 52608.155 20/05/28,09:50:21,18,06,1, 11.9,1,1, 4.752, 10546.185, 198.693, 52608.178 20/05/28,09:50:21,19,06,1, 11.9,1,1, 4.752, 10546.181, 198.694, 52608.213 20/05/28,09:50:22,00,06,1, 11.9,1,1, 4.752, 10546.203, 198.675, 52608.175 20/05/28,09:50:22,01,06,1, 11.9,1,1, 4.752, 10546.194, 198.675, 52608.140 20/05/28,09:50:22,02,06,1, 11.9,1,1, 4.752, 10546.197, 198.720, 52608.163 20/05/28,09:50:22,03,06,1, 11.9,1,1, 4.752, 10546.220, 198.709, 52608.129 20/05/28,09:50:22,04,06,1, 11.9,1,1, 4.752, 10546.198, 198.693, 52608.146 20/05/28,09:50:22,05,06,1, 11.9,1,1, 4.752, 10546.191, 198.698, 52608.160 20/05/28,09:50:22,06,06,1, 11.9,1,1, 4.752, 10546.185, 198.669, 52608.201 20/05/28,09:50:22,07,06,1, 11.9,1,1, 4.752, 10546.194, 198.685, 52608.151 20/05/28,09:50:22,08,06,1, 11.9,1,1, 4.752, 10546.213, 198.686, 52608.185 20/05/28,09:50:22,09,06,1, 11.9,1,1, 4.752, 10546.195, 198.672, 52608.178 20/05/28,09:50:22,10,06,1, 11.9,1,1, 4.752, 10546.198, 198.693, 52608.190 20/05/28,09:50:22,11,06,1, 11.9,1,1, 4.752, 10546.214, 198.669, 52608.211 20/05/28,09:50:22,12,06,1, 11.9,1,1, 4.752, 10546.204, 198.681, 52608.165 20/05/28,09:50:22,13,06,1, 11.9,1,1, 4.752, 10546.206, 198.686, 52608.159 20/05/28,09:50:22,14,06,1, 11.9,1,1, 4.752, 10546.221, 198.668, 52608.106 20/05/28,09:50:22,15,06,1, 11.9,1,1, 4.752, 10546.220, 198.704, 52608.153 20/05/28,09:50:22,16,06,1, 11.9,1,1, 4.752, 10546.193, 198.685, 52608.179 20/05/28,09:50:22,17,06,1, 11.9,1,1, 4.752, 10546.214, 198.662, 52608.163 20/05/28,09:50:22,18,06,1, 11.9,1,1, 4.752, 10546.186, 198.670, 52608.175 20/05/28,09:50:22,19,06,1, 11.9,1,1, 4.752, 10546.210, 198.675, 52608.175 20/05/28,09:50:23,00,06,1, 11.9,1,1, 4.757, 10546.244, 198.639, 52608.188 20/05/28,09:50:23,01,06,1, 11.9,1,1, 4.757, 10546.208, 198.677, 52608.169 20/05/28,09:50:23,02,06,1, 11.9,1,1, 4.757, 10546.193, 198.668, 52608.184 20/05/28,09:50:23,03,06,1, 11.9,1,1, 4.757, 10546.217, 198.663, 52608.190 20/05/28,09:50:23,04,06,1, 11.9,1,1, 4.757, 10546.215, 198.651, 52608.181 20/05/28,09:50:23,05,06,1, 11.9,1,1, 4.757, 10546.209, 198.678, 52608.147 20/05/28,09:50:23,06,06,1, 11.9,1,1, 4.757, 10546.201, 198.645, 52608.142 20/05/28,09:50:23,07,06,1, 11.9,1,1, 4.757, 10546.229, 198.640, 52608.173 20/05/28,09:50:23,08,06,1, 11.9,1,1, 4.757, 10546.202, 198.643, 52608.173 20/05/28,09:50:23,09,06,1, 11.9,1,1, 4.757, 10546.237, 198.649, 52608.185 20/05/28,09:50:23,10,06,1, 11.9,1,1, 4.757, 10546.209, 198.638, 52608.153 20/05/28,09:50:23,11,06,1, 11.9,1,1, 4.757, 10546.228, 198.632, 52608.162 20/05/28,09:50:23,12,06,1, 11.9,1,1, 4.757, 10546.208, 198.651, 52608.170 20/05/28,09:50:23,13,06,1, 11.9,1,1, 4.757, 10546.252, 198.613, 52608.170 20/05/28,09:50:23,14,06,1, 11.9,1,1, 4.757, 10546.238, 198.687, 52608.171 20/05/28,09:50:23,15,06,1, 11.9,1,1, 4.757, 10546.233, 198.645, 52608.187 20/05/28,09:50:23,16,06,1, 11.9,1,1, 4.757, 10546.221, 198.656, 52608.144 20/05/28,09:50:23,17,06,1, 11.9,1,1, 4.757, 10546.213, 198.647, 52608.202 20/05/28,09:50:23,18,06,1, 11.9,1,1, 4.757, 10546.238, 198.662, 52608.160 20/05/28,09:50:23,19,06,1, 11.9,1,1, 4.757, 10546.250, 198.639, 52608.188 20/05/28,09:50:24,00,06,1, 11.9,1,1, 4.753, 10546.236, 198.598, 52608.120 20/05/28,09:50:24,01,06,1, 11.9,1,1, 4.753, 10546.239, 198.648, 52608.188 20/05/28,09:50:24,02,06,1, 11.9,1,1, 4.753, 10546.254, 198.634, 52608.171 20/05/28,09:50:24,03,06,1, 11.9,1,1, 4.753, 10546.228, 198.636, 52608.145 20/05/28,09:50:24,04,06,1, 11.9,1,1, 4.753, 10546.236, 198.630, 52608.156 20/05/28,09:50:24,05,06,1, 11.9,1,1, 4.753, 10546.246, 198.638, 52608.161 20/05/28,09:50:24,06,06,1, 11.9,1,1, 4.753, 10546.249, 198.625, 52608.149 20/05/28,09:50:24,07,06,1, 11.9,1,1, 4.753, 10546.245, 198.629, 52608.151 20/05/28,09:50:24,08,06,1, 11.9,1,1, 4.753, 10546.241, 198.650, 52608.191 20/05/28,09:50:24,09,06,1, 11.9,1,1, 4.753, 10546.253, 198.638, 52608.195 20/05/28,09:50:24,10,06,1, 11.9,1,1, 4.753, 10546.258, 198.629, 52608.170 20/05/28,09:50:24,11,06,1, 11.9,1,1, 4.753, 10546.236, 198.630, 52608.176 20/05/28,09:50:24,12,06,1, 11.9,1,1, 4.753, 10546.270, 198.634, 52608.185 20/05/28,09:50:24,13,06,1, 11.9,1,1, 4.753, 10546.247, 198.581, 52608.162 20/05/28,09:50:24,14,06,1, 11.9,1,1, 4.753, 10546.230, 198.602, 52608.144 20/05/28,09:50:24,15,06,1, 11.9,1,1, 4.753, 10546.249, 198.628, 52608.195 20/05/28,09:50:24,16,06,1, 11.9,1,1, 4.753, 10546.246, 198.640, 52608.185 20/05/28,09:50:24,17,06,1, 11.9,1,1, 4.753, 10546.237, 198.632, 52608.126 20/05/28,09:50:24,18,06,1, 11.9,1,1, 4.753, 10546.250, 198.626, 52608.169 20/05/28,09:50:24,19,06,1, 11.9,1,1, 4.753, 10546.238, 198.598, 52608.120 20/05/28,09:50:25,00,06,1, 11.9,1,1, 4.753, 10546.261, 198.607, 52608.112 20/05/28,09:50:25,01,06,1, 11.9,1,1, 4.753, 10546.263, 198.616, 52608.139 20/05/28,09:50:25,02,06,1, 11.9,1,1, 4.753, 10546.227, 198.619, 52608.134 20/05/28,09:50:25,03,06,1, 11.9,1,1, 4.753, 10546.252, 198.620, 52608.137 20/05/28,09:50:25,04,06,1, 11.9,1,1, 4.753, 10546.270, 198.627, 52608.145 20/05/28,09:50:25,05,06,1, 11.9,1,1, 4.753, 10546.284, 198.609, 52608.164 20/05/28,09:50:25,06,06,1, 11.9,1,1, 4.753, 10546.274, 198.629, 52608.169 20/05/28,09:50:25,07,06,1, 11.9,1,1, 4.753, 10546.270, 198.615, 52608.144 20/05/28,09:50:25,08,06,1, 11.9,1,1, 4.753, 10546.272, 198.639, 52608.164 20/05/28,09:50:25,09,06,1, 11.9,1,1, 4.753, 10546.241, 198.603, 52608.157 20/05/28,09:50:25,10,06,1, 11.9,1,1, 4.753, 10546.270, 198.612, 52608.140 20/05/28,09:50:25,11,06,1, 11.9,1,1, 4.753, 10546.277, 198.600, 52608.127 20/05/28,09:50:25,12,06,1, 11.9,1,1, 4.753, 10546.257, 198.587, 52608.148 20/05/28,09:50:25,13,06,1, 11.9,1,1, 4.753, 10546.248, 198.582, 52608.149 20/05/28,09:50:25,14,06,1, 11.9,1,1, 4.753, 10546.269, 198.635, 52608.158 20/05/28,09:50:25,15,06,1, 11.9,1,1, 4.753, 10546.265, 198.592, 52608.130 20/05/28,09:50:25,16,06,1, 11.9,1,1, 4.753, 10546.264, 198.594, 52608.113 20/05/28,09:50:25,17,06,1, 11.9,1,1, 4.753, 10546.295, 198.620, 52608.143 20/05/28,09:50:25,18,06,1, 11.9,1,1, 4.753, 10546.262, 198.566, 52608.148 20/05/28,09:50:25,19,06,1, 11.9,1,1, 4.753, 10546.266, 198.607, 52608.112 20/05/28,09:50:26,00,06,1, 11.9,1,1, 4.752, 10546.278, 198.541, 52608.138 20/05/28,09:50:26,01,06,1, 11.9,1,1, 4.752, 10546.263, 198.586, 52608.135 20/05/28,09:50:26,02,06,1, 11.9,1,1, 4.752, 10546.264, 198.574, 52608.124 20/05/28,09:50:26,03,06,1, 11.9,1,1, 4.752, 10546.265, 198.565, 52608.087 20/05/28,09:50:26,04,06,1, 11.9,1,1, 4.752, 10546.293, 198.571, 52608.140 20/05/28,09:50:26,05,06,1, 11.9,1,1, 4.752, 10546.256, 198.575, 52608.120 20/05/28,09:50:26,06,06,1, 11.9,1,1, 4.752, 10546.268, 198.569, 52608.135 20/05/28,09:50:26,07,06,1, 11.9,1,1, 4.752, 10546.272, 198.597, 52608.146 20/05/28,09:50:26,08,06,1, 11.9,1,1, 4.752, 10546.253, 198.584, 52608.143 20/05/28,09:50:26,09,06,1, 11.9,1,1, 4.752, 10546.272, 198.596, 52608.145 20/05/28,09:50:26,10,06,1, 11.9,1,1, 4.752, 10546.282, 198.594, 52608.131 20/05/28,09:50:26,11,06,1, 11.9,1,1, 4.752, 10546.275, 198.571, 52608.089 20/05/28,09:50:26,12,06,1, 11.9,1,1, 4.752, 10546.285, 198.604, 52608.130 20/05/28,09:50:26,13,06,1, 11.9,1,1, 4.752, 10546.284, 198.597, 52608.162 20/05/28,09:50:26,14,06,1, 11.9,1,1, 4.752, 10546.277, 198.561, 52608.188 20/05/28,09:50:26,15,06,1, 11.9,1,1, 4.752, 10546.292, 198.563, 52608.162 20/05/28,09:50:26,16,06,1, 11.9,1,1, 4.752, 10546.309, 198.558, 52608.145 20/05/28,09:50:26,17,06,1, 11.9,1,1, 4.752, 10546.290, 198.566, 52608.134 20/05/28,09:50:26,18,06,1, 11.9,1,1, 4.752, 10546.308, 198.564, 52608.161 20/05/28,09:50:26,19,06,1, 11.9,1,1, 4.752, 10546.285, 198.541, 52608.138 20/05/28,09:50:27,00,06,1, 11.9,1,1, 4.751, 10546.336, 198.557, 52608.135 20/05/28,09:50:27,01,06,1, 11.9,1,1, 4.751, 10546.313, 198.581, 52608.145 20/05/28,09:50:27,02,06,1, 11.9,1,1, 4.751, 10546.311, 198.575, 52608.138 20/05/28,09:50:27,03,06,1, 11.9,1,1, 4.751, 10546.294, 198.575, 52608.135 20/05/28,09:50:27,04,06,1, 11.9,1,1, 4.751, 10546.316, 198.547, 52608.131 20/05/28,09:50:27,05,06,1, 11.9,1,1, 4.751, 10546.314, 198.541, 52608.113 20/05/28,09:50:27,06,06,1, 11.9,1,1, 4.751, 10546.299, 198.541, 52608.165 20/05/28,09:50:27,07,06,1, 11.9,1,1, 4.751, 10546.299, 198.569, 52608.153 20/05/28,09:50:27,08,06,1, 11.9,1,1, 4.751, 10546.300, 198.548, 52608.115 20/05/28,09:50:27,09,06,1, 11.9,1,1, 4.751, 10546.277, 198.556, 52608.175 20/05/28,09:50:27,10,06,1, 11.9,1,1, 4.751, 10546.308, 198.554, 52608.139 20/05/28,09:50:27,11,06,1, 11.9,1,1, 4.751, 10546.305, 198.527, 52608.122 20/05/28,09:50:27,12,06,1, 11.9,1,1, 4.751, 10546.320, 198.553, 52608.237 20/05/28,09:50:27,13,06,1, 11.9,1,1, 4.751, 10546.301, 198.535, 52608.113 20/05/28,09:50:27,14,06,1, 11.9,1,1, 4.751, 10546.324, 198.559, 52608.289 20/05/28,09:50:27,15,06,1, 11.9,1,1, 4.751, 10546.299, 198.539, 52608.147 20/05/28,09:50:27,16,06,1, 11.9,1,1, 4.751, 10546.327, 198.553, 52608.127 20/05/28,09:50:27,17,06,1, 11.9,1,1, 4.751, 10546.349, 198.540, 52608.159 20/05/28,09:50:27,18,06,1, 11.9,1,1, 4.751, 10546.320, 198.557, 52608.152 20/05/28,09:50:27,19,06,1, 11.9,1,1, 4.751, 10546.342, 198.557, 52608.135 20/05/28,09:50:28,00,06,1, 11.9,1,1, 4.752, 10546.319, 198.527, 52608.096 20/05/28,09:50:28,01,06,1, 11.9,1,1, 4.752, 10546.322, 198.555, 52608.112 20/05/28,09:50:28,02,06,1, 11.9,1,1, 4.752, 10546.324, 198.531, 52608.132 20/05/28,09:50:28,03,06,1, 11.9,1,1, 4.752, 10546.329, 198.551, 52608.172 20/05/28,09:50:28,04,06,1, 11.9,1,1, 4.752, 10546.333, 198.531, 52608.163 20/05/28,09:50:28,05,06,1, 11.9,1,1, 4.752, 10546.348, 198.520, 52608.100 20/05/28,09:50:28,06,06,1, 11.9,1,1, 4.752, 10546.347, 198.562, 52608.125 20/05/28,09:50:28,07,06,1, 11.9,1,1, 4.752, 10546.349, 198.546, 52608.151 20/05/28,09:50:28,08,06,1, 11.9,1,1, 4.752, 10546.317, 198.520, 52608.126 20/05/28,09:50:28,09,06,1, 11.9,1,1, 4.752, 10546.338, 198.519, 52608.143 20/05/28,09:50:28,10,06,1, 11.9,1,1, 4.752, 10546.334, 198.540, 52608.136 20/05/28,09:50:28,11,06,1, 11.9,1,1, 4.752, 10546.320, 198.529, 52608.128 20/05/28,09:50:28,12,06,1, 11.9,1,1, 4.752, 10546.354, 198.518, 52608.127 20/05/28,09:50:28,13,06,1, 11.9,1,1, 4.752, 10546.326, 198.517, 52608.152 20/05/28,09:50:28,14,06,1, 11.9,1,1, 4.752, 10546.320, 198.536, 52608.252 20/05/28,09:50:28,15,06,1, 11.9,1,1, 4.752, 10546.317, 198.543, 52608.101 20/05/28,09:50:28,16,06,1, 11.9,1,1, 4.752, 10546.322, 198.511, 52608.140 20/05/28,09:50:28,17,06,1, 11.9,1,1, 4.752, 10546.344, 198.519, 52608.129 20/05/28,09:50:28,18,06,1, 11.9,1,1, 4.752, 10546.349, 198.502, 52608.112 20/05/28,09:50:28,19,06,1, 11.9,1,1, 4.752, 10546.325, 198.527, 52608.096 20/05/28,09:50:29,00,06,1, 11.9,1,1, 4.754, 10546.336, 198.488, 52608.152 20/05/28,09:50:29,01,06,1, 11.9,1,1, 4.754, 10546.324, 198.523, 52608.112 20/05/28,09:50:29,02,06,1, 11.9,1,1, 4.754, 10546.337, 198.499, 52608.133 20/05/28,09:50:29,03,06,1, 11.9,1,1, 4.754, 10546.317, 198.508, 52608.127 20/05/28,09:50:29,04,06,1, 11.9,1,1, 4.754, 10546.367, 198.506, 52608.154 20/05/28,09:50:29,05,06,1, 11.9,1,1, 4.754, 10546.341, 198.505, 52608.124 20/05/28,09:50:29,06,06,1, 11.9,1,1, 4.754, 10546.356, 198.523, 52608.148 20/05/28,09:50:29,07,06,1, 11.9,1,1, 4.754, 10546.368, 198.496, 52608.129 20/05/28,09:50:29,08,06,1, 11.9,1,1, 4.754, 10546.359, 198.525, 52608.133 20/05/28,09:50:29,09,06,1, 11.9,1,1, 4.754, 10546.344, 198.497, 52608.104 20/05/28,09:50:29,10,06,1, 11.9,1,1, 4.754, 10546.346, 198.499, 52608.104 20/05/28,09:50:29,11,06,1, 11.9,1,1, 4.754, 10546.359, 198.516, 52608.133 20/05/28,09:50:29,12,06,1, 11.9,1,1, 4.754, 10546.373, 198.526, 52608.130 20/05/28,09:50:29,13,06,1, 11.9,1,1, 4.754, 10546.361, 198.529, 52608.105 20/05/28,09:50:29,14,06,1, 11.9,1,1, 4.754, 10546.348, 198.496, 52608.113 20/05/28,09:50:29,15,06,1, 11.9,1,1, 4.754, 10546.341, 198.491, 52608.121 20/05/28,09:50:29,16,06,1, 11.9,1,1, 4.754, 10546.347, 198.482, 52608.123 20/05/28,09:50:29,17,06,1, 11.9,1,1, 4.754, 10546.386, 198.484, 52608.031 20/05/28,09:50:29,18,06,1, 11.9,1,1, 4.754, 10546.323, 198.484, 52608.165 20/05/28,09:50:29,19,06,1, 11.9,1,1, 4.754, 10546.342, 198.488, 52608.152 20/05/28,09:50:30,00,07,1, 11.9,1,1, 4.754, 10546.378, 198.454, 52608.094 20/05/28,09:50:30,01,07,1, 11.9,1,1, 4.754, 10546.326, 198.514, 52608.274 20/05/28,09:50:30,02,07,1, 11.9,1,1, 4.754, 10546.373, 198.483, 52608.211 20/05/28,09:50:30,03,07,1, 11.9,1,1, 4.754, 10546.354, 198.477, 52608.091 20/05/28,09:50:30,04,07,1, 11.9,1,1, 4.754, 10546.366, 198.482, 52608.097 20/05/28,09:50:30,05,07,1, 11.9,1,1, 4.754, 10546.356, 198.477, 52608.119 20/05/28,09:50:30,06,07,1, 11.9,1,1, 4.754, 10546.366, 198.463, 52608.131 20/05/28,09:50:30,07,07,1, 11.9,1,1, 4.754, 10546.367, 198.478, 52608.124 20/05/28,09:50:30,08,07,1, 11.9,1,1, 4.754, 10546.369, 198.479, 52608.119 20/05/28,09:50:30,09,07,1, 11.9,1,1, 4.754, 10546.375, 198.478, 52608.136 20/05/28,09:50:30,10,07,1, 11.9,1,1, 4.754, 10546.379, 198.478, 52608.113 20/05/28,09:50:30,11,07,1, 11.9,1,1, 4.754, 10546.364, 198.483, 52608.122 20/05/28,09:50:30,12,07,1, 11.9,1,1, 4.754, 10546.364, 198.477, 52608.150 20/05/28,09:50:30,13,07,1, 11.9,1,1, 4.754, 10546.370, 198.481, 52608.099 20/05/28,09:50:30,14,07,1, 11.9,1,1, 4.754, 10546.364, 198.468, 52608.102 20/05/28,09:50:30,15,07,1, 11.9,1,1, 4.754, 10546.393, 198.469, 52608.105 20/05/28,09:50:30,16,07,1, 11.9,1,1, 4.754, 10546.371, 198.471, 52608.100 20/05/28,09:50:30,17,07,1, 11.9,1,1, 4.754, 10546.384, 198.490, 52608.122 20/05/28,09:50:30,18,07,1, 11.9,1,1, 4.754, 10546.394, 198.467, 52608.106 20/05/28,09:50:30,19,07,1, 11.9,1,1, 4.754, 10546.380, 198.454, 52608.094 20/05/28,09:50:31,00,07,1, 11.9,1,1, 4.754, 10546.403, 198.437, 52608.127 20/05/28,09:50:31,01,07,1, 11.9,1,1, 4.754, 10546.379, 198.485, 52608.096 20/05/28,09:50:31,02,07,1, 11.9,1,1, 4.754, 10546.399, 198.464, 52608.126 20/05/28,09:50:31,03,07,1, 11.9,1,1, 4.754, 10546.396, 198.462, 52608.144 20/05/28,09:50:31,04,07,1, 11.9,1,1, 4.754, 10546.362, 198.460, 52608.115 20/05/28,09:50:31,05,07,1, 11.9,1,1, 4.754, 10546.406, 198.451, 52608.140 20/05/28,09:50:31,06,07,1, 11.9,1,1, 4.754, 10546.399, 198.442, 52608.095 20/05/28,09:50:31,07,07,1, 11.9,1,1, 4.754, 10546.410, 198.465, 52608.135 20/05/28,09:50:31,08,07,1, 11.9,1,1, 4.754, 10546.405, 198.453, 52608.148 20/05/28,09:50:31,09,07,1, 11.9,1,1, 4.754, 10546.401, 198.442, 52608.129 20/05/28,09:50:31,10,07,1, 11.9,1,1, 4.754, 10546.405, 198.444, 52608.143 20/05/28,09:50:31,11,07,1, 11.9,1,1, 4.754, 10546.398, 198.422, 52608.117 20/05/28,09:50:31,12,07,1, 11.9,1,1, 4.754, 10546.391, 198.430, 52608.094 20/05/28,09:50:31,13,07,1, 11.9,1,1, 4.754, 10546.387, 198.441, 52608.133 20/05/28,09:50:31,14,07,1, 11.9,1,1, 4.754, 10546.400, 198.429, 52608.128 20/05/28,09:50:31,15,07,1, 11.9,1,1, 4.754, 10546.415, 198.452, 52608.123 20/05/28,09:50:31,16,07,1, 11.9,1,1, 4.754, 10546.419, 198.443, 52608.091 20/05/28,09:50:31,17,07,1, 11.9,1,1, 4.754, 10546.415, 198.444, 52608.120 20/05/28,09:50:31,18,07,1, 11.9,1,1, 4.754, 10546.392, 198.439, 52608.114 20/05/28,09:50:31,19,07,1, 11.9,1,1, 4.754, 10546.408, 198.437, 52608.127 20/05/28,09:50:32,00,06,1, 11.9,1,1, 4.752, 10546.411, 198.422, 52608.055 20/05/28,09:50:32,01,06,1, 11.9,1,1, 4.752, 10546.415, 198.429, 52608.125 20/05/28,09:50:32,02,06,1, 11.9,1,1, 4.752, 10546.398, 198.430, 52608.058 20/05/28,09:50:32,03,06,1, 11.9,1,1, 4.752, 10546.410, 198.456, 52608.082 20/05/28,09:50:32,04,06,1, 11.9,1,1, 4.752, 10546.410, 198.425, 52608.092 20/05/28,09:50:32,05,06,1, 11.9,1,1, 4.752, 10546.411, 198.419, 52608.081 20/05/28,09:50:32,06,06,1, 11.9,1,1, 4.752, 10546.403, 198.424, 52608.085 20/05/28,09:50:32,07,06,1, 11.9,1,1, 4.752, 10546.411, 198.444, 52608.084 20/05/28,09:50:32,08,06,1, 11.9,1,1, 4.752, 10546.413, 198.419, 52608.078 20/05/28,09:50:32,09,06,1, 11.9,1,1, 4.752, 10546.426, 198.445, 52608.095 20/05/28,09:50:32,10,06,1, 11.9,1,1, 4.752, 10546.422, 198.444, 52608.086 20/05/28,09:50:32,11,06,1, 11.9,1,1, 4.752, 10546.419, 198.436, 52608.105 20/05/28,09:50:32,12,06,1, 11.9,1,1, 4.752, 10546.427, 198.436, 52608.100 20/05/28,09:50:32,13,06,1, 11.9,1,1, 4.752, 10546.411, 198.415, 52608.101 20/05/28,09:50:32,14,06,1, 11.9,1,1, 4.752, 10546.393, 198.454, 52608.301 20/05/28,09:50:32,15,06,1, 11.9,1,1, 4.752, 10546.372, 198.456, 52608.133 20/05/28,09:50:32,16,06,1, 11.9,1,1, 4.752, 10546.386, 198.405, 52608.149 20/05/28,09:50:32,17,06,1, 11.9,1,1, 4.752, 10546.395, 198.439, 52608.101 20/05/28,09:50:32,18,06,1, 11.9,1,1, 4.752, 10546.409, 198.421, 52608.106 20/05/28,09:50:32,19,06,1, 11.9,1,1, 4.752, 10546.416, 198.422, 52608.055 20/05/28,09:50:33,00,07,1, 11.9,1,1, 4.753, 10546.453, 198.408, 52608.026 20/05/28,09:50:33,01,07,1, 11.9,1,1, 4.753, 10546.428, 198.437, 52608.043 20/05/28,09:50:33,02,07,1, 11.9,1,1, 4.753, 10546.407, 198.404, 52608.104 20/05/28,09:50:33,03,07,1, 11.9,1,1, 4.753, 10546.437, 198.424, 52608.057 20/05/28,09:50:33,04,07,1, 11.9,1,1, 4.753, 10546.430, 198.407, 52608.047 20/05/28,09:50:33,05,07,1, 11.9,1,1, 4.753, 10546.438, 198.399, 52608.072 20/05/28,09:50:33,06,07,1, 11.9,1,1, 4.753, 10546.431, 198.397, 52608.024 20/05/28,09:50:33,07,07,1, 11.9,1,1, 4.753, 10546.438, 198.410, 52608.071 20/05/28,09:50:33,08,07,1, 11.9,1,1, 4.753, 10546.450, 198.398, 52608.063 20/05/28,09:50:33,09,07,1, 11.9,1,1, 4.753, 10546.427, 198.384, 52608.073 20/05/28,09:50:33,10,07,1, 11.9,1,1, 4.753, 10546.432, 198.406, 52608.060 20/05/28,09:50:33,11,07,1, 11.9,1,1, 4.753, 10546.474, 198.412, 52608.063 20/05/28,09:50:33,12,07,1, 11.9,1,1, 4.753, 10546.426, 198.401, 52608.052 20/05/28,09:50:33,13,07,1, 11.9,1,1, 4.753, 10546.464, 198.412, 52608.095 20/05/28,09:50:33,14,07,1, 11.9,1,1, 4.753, 10546.422, 198.410, 52608.068 20/05/28,09:50:33,15,07,1, 11.9,1,1, 4.753, 10546.446, 198.399, 52608.054 20/05/28,09:50:33,16,07,1, 11.9,1,1, 4.753, 10546.440, 198.415, 52608.035 20/05/28,09:50:33,17,07,1, 11.9,1,1, 4.753, 10546.434, 198.386, 52608.066 20/05/28,09:50:33,18,07,1, 11.9,1,1, 4.753, 10546.432, 198.399, 52608.064 20/05/28,09:50:33,19,07,1, 11.9,1,1, 4.753, 10546.460, 198.408, 52608.026 20/05/28,09:50:34,00,07,1, 11.9,1,1, 4.753, 10546.470, 198.387, 52608.062 20/05/28,09:50:34,01,07,1, 11.9,1,1, 4.753, 10546.501, 198.398, 52608.018 20/05/28,09:50:34,02,07,1, 11.9,1,1, 4.753, 10546.457, 198.391, 52608.013 20/05/28,09:50:34,03,07,1, 11.9,1,1, 4.753, 10546.475, 198.416, 52608.037 20/05/28,09:50:34,04,07,1, 11.9,1,1, 4.753, 10546.477, 198.404, 52608.079 20/05/28,09:50:34,05,07,1, 11.9,1,1, 4.753, 10546.466, 198.428, 52608.105 20/05/28,09:50:34,06,07,1, 11.9,1,1, 4.753, 10546.450, 198.390, 52608.066 20/05/28,09:50:34,07,07,1, 11.9,1,1, 4.753, 10546.459, 198.385, 52608.092 20/05/28,09:50:34,08,07,1, 11.9,1,1, 4.753, 10546.455, 198.396, 52608.034 20/05/28,09:50:34,09,07,1, 11.9,1,1, 4.753, 10546.447, 198.372, 52608.035 20/05/28,09:50:34,10,07,1, 11.9,1,1, 4.753, 10546.457, 198.385, 52608.067 20/05/28,09:50:34,11,07,1, 11.9,1,1, 4.753, 10546.462, 198.369, 52608.033 20/05/28,09:50:34,12,07,1, 11.9,1,1, 4.753, 10546.441, 198.392, 52608.044 20/05/28,09:50:34,13,07,1, 11.9,1,1, 4.753, 10546.437, 198.396, 52608.061 20/05/28,09:50:34,14,07,1, 11.9,1,1, 4.753, 10546.451, 198.384, 52608.054 20/05/28,09:50:34,15,07,1, 11.9,1,1, 4.753, 10546.446, 198.363, 52608.074 20/05/28,09:50:34,16,07,1, 11.9,1,1, 4.753, 10546.445, 198.368, 52608.053 20/05/28,09:50:34,17,07,1, 11.9,1,1, 4.753, 10546.488, 198.380, 52608.063 20/05/28,09:50:34,18,07,1, 11.9,1,1, 4.753, 10546.466, 198.370, 52608.040 20/05/28,09:50:34,19,07,1, 11.9,1,1, 4.753, 10546.473, 198.387, 52608.062 20/05/28,09:50:35,00,07,1, 11.8,1,1, 4.751, 10546.486, 198.397, 52608.080 20/05/28,09:50:35,01,07,1, 11.8,1,1, 4.751, 10546.466, 198.373, 52608.051 20/05/28,09:50:35,02,07,1, 11.8,1,1, 4.751, 10546.460, 198.366, 52608.040 20/05/28,09:50:35,03,07,1, 11.8,1,1, 4.751, 10546.463, 198.385, 52608.059 20/05/28,09:50:35,04,07,1, 11.8,1,1, 4.751, 10546.465, 198.368, 52608.091 20/05/28,09:50:35,05,07,1, 11.8,1,1, 4.751, 10546.467, 198.390, 52608.115 20/05/28,09:50:35,06,07,1, 11.8,1,1, 4.751, 10546.482, 198.363, 52608.038 20/05/28,09:50:35,07,07,1, 11.8,1,1, 4.751, 10546.476, 198.388, 52608.042 20/05/28,09:50:35,08,07,1, 11.8,1,1, 4.751, 10546.467, 198.373, 52608.070 20/05/28,09:50:35,09,07,1, 11.8,1,1, 4.751, 10546.470, 198.376, 52608.095 20/05/28,09:50:35,10,07,1, 11.8,1,1, 4.751, 10546.513, 198.407, 52608.089 20/05/28,09:50:35,11,07,1, 11.8,1,1, 4.751, 10546.477, 198.397, 52608.064 20/05/28,09:50:35,12,07,1, 11.8,1,1, 4.751, 10546.469, 198.351, 52608.070 20/05/28,09:50:35,13,07,1, 11.8,1,1, 4.751, 10546.474, 198.378, 52608.051 20/05/28,09:50:35,14,07,1, 11.8,1,1, 4.751, 10546.506, 198.396, 52608.085 20/05/28,09:50:35,15,07,1, 11.8,1,1, 4.751, 10546.479, 198.380, 52608.046 20/05/28,09:50:35,16,07,1, 11.8,1,1, 4.751, 10546.500, 198.406, 52608.071 20/05/28,09:50:35,17,07,1, 11.8,1,1, 4.751, 10546.482, 198.387, 52608.067 20/05/28,09:50:35,18,07,1, 11.8,1,1, 4.751, 10546.490, 198.405, 52608.029 20/05/28,09:50:35,19,07,1, 11.8,1,1, 4.751, 10546.489, 198.397, 52608.080 20/05/28,09:50:36,00,07,1, 11.9,1,1, 4.752, 10546.528, 198.366, 52608.039 20/05/28,09:50:36,01,07,1, 11.9,1,1, 4.752, 10546.479, 198.387, 52608.071 20/05/28,09:50:36,02,07,1, 11.9,1,1, 4.752, 10546.496, 198.380, 52608.098 20/05/28,09:50:36,03,07,1, 11.9,1,1, 4.752, 10546.499, 198.370, 52608.061 20/05/28,09:50:36,04,07,1, 11.9,1,1, 4.752, 10546.502, 198.353, 52608.061 20/05/28,09:50:36,05,07,1, 11.9,1,1, 4.752, 10546.502, 198.380, 52608.083 20/05/28,09:50:36,06,07,1, 11.9,1,1, 4.752, 10546.507, 198.398, 52608.062 20/05/28,09:50:36,07,07,1, 11.9,1,1, 4.752, 10546.469, 198.367, 52608.038 20/05/28,09:50:36,08,07,1, 11.9,1,1, 4.752, 10546.508, 198.379, 52608.065 20/05/28,09:50:36,09,07,1, 11.9,1,1, 4.752, 10546.504, 198.368, 52608.064 20/05/28,09:50:36,10,07,1, 11.9,1,1, 4.752, 10546.511, 198.376, 52608.040 20/05/28,09:50:36,11,07,1, 11.9,1,1, 4.752, 10546.518, 198.379, 52608.037 20/05/28,09:50:36,12,07,1, 11.9,1,1, 4.752, 10546.515, 198.369, 52608.060 20/05/28,09:50:36,13,07,1, 11.9,1,1, 4.752, 10546.491, 198.365, 52608.050 20/05/28,09:50:36,14,07,1, 11.9,1,1, 4.752, 10546.518, 198.376, 52608.046 20/05/28,09:50:36,15,07,1, 11.9,1,1, 4.752, 10546.491, 198.374, 52608.063 20/05/28,09:50:36,16,07,1, 11.9,1,1, 4.752, 10546.504, 198.372, 52608.012 20/05/28,09:50:36,17,07,1, 11.9,1,1, 4.752, 10546.511, 198.378, 52608.025 20/05/28,09:50:36,18,07,1, 11.9,1,1, 4.752, 10546.521, 198.376, 52608.037 20/05/28,09:50:36,19,07,1, 11.9,1,1, 4.752, 10546.535, 198.366, 52608.039 20/05/28,09:50:37,00,07,1, 11.9,1,1, 4.755, 10546.528, 198.355, 52608.056 20/05/28,09:50:37,01,07,1, 11.9,1,1, 4.755, 10546.499, 198.359, 52608.033 20/05/28,09:50:37,02,07,1, 11.9,1,1, 4.755, 10546.499, 198.381, 52608.052 20/05/28,09:50:37,03,07,1, 11.9,1,1, 4.755, 10546.516, 198.382, 52608.013 20/05/28,09:50:37,04,07,1, 11.9,1,1, 4.755, 10546.519, 198.368, 52608.062 20/05/28,09:50:37,05,07,1, 11.9,1,1, 4.755, 10546.525, 198.374, 52608.036 20/05/28,09:50:37,06,07,1, 11.9,1,1, 4.755, 10546.531, 198.322, 52608.035 20/05/28,09:50:37,07,07,1, 11.9,1,1, 4.755, 10546.530, 198.335, 52608.038 20/05/28,09:50:37,08,07,1, 11.9,1,1, 4.755, 10546.526, 198.358, 52608.029 20/05/28,09:50:37,09,07,1, 11.9,1,1, 4.755, 10546.526, 198.359, 52608.029 20/05/28,09:50:37,10,07,1, 11.9,1,1, 4.755, 10546.523, 198.365, 52608.059 20/05/28,09:50:37,11,07,1, 11.9,1,1, 4.755, 10546.534, 198.372, 52608.048 20/05/28,09:50:37,12,07,1, 11.9,1,1, 4.755, 10546.534, 198.349, 52608.039 20/05/28,09:50:37,13,07,1, 11.9,1,1, 4.755, 10546.528, 198.359, 52608.004 20/05/28,09:50:37,14,07,1, 11.9,1,1, 4.755, 10546.502, 198.365, 52608.012 20/05/28,09:50:37,15,07,1, 11.9,1,1, 4.755, 10546.524, 198.350, 52608.038 20/05/28,09:50:37,16,07,1, 11.9,1,1, 4.755, 10546.541, 198.358, 52608.034 20/05/28,09:50:37,17,07,1, 11.9,1,1, 4.755, 10546.518, 198.367, 52608.036 20/05/28,09:50:37,18,07,1, 11.9,1,1, 4.755, 10546.521, 198.375, 52608.025 20/05/28,09:50:37,19,07,1, 11.9,1,1, 4.755, 10546.529, 198.355, 52608.056 20/05/28,09:50:38,00,07,1, 11.8,1,1, 4.755, 10546.545, 198.332, 52608.004 20/05/28,09:50:38,01,07,1, 11.8,1,1, 4.755, 10546.514, 198.340, 52608.001 20/05/28,09:50:38,02,07,1, 11.8,1,1, 4.755, 10546.531, 198.362, 52608.012 20/05/28,09:50:38,03,07,1, 11.8,1,1, 4.755, 10546.525, 198.358, 52608.038 20/05/28,09:50:38,04,07,1, 11.8,1,1, 4.755, 10546.511, 198.348, 52607.975 20/05/28,09:50:38,05,07,1, 11.8,1,1, 4.755, 10546.507, 198.348, 52607.986 20/05/28,09:50:38,06,07,1, 11.8,1,1, 4.755, 10546.531, 198.334, 52608.037 20/05/28,09:50:38,07,07,1, 11.8,1,1, 4.755, 10546.523, 198.297, 52608.032 20/05/28,09:50:38,08,07,1, 11.8,1,1, 4.755, 10546.536, 198.357, 52608.032 20/05/28,09:50:38,09,07,1, 11.8,1,1, 4.755, 10546.545, 198.345, 52608.027 20/05/28,09:50:38,10,07,1, 11.8,1,1, 4.755, 10546.524, 198.336, 52608.043 20/05/28,09:50:38,11,07,1, 11.8,1,1, 4.755, 10546.541, 198.333, 52608.038 20/05/28,09:50:38,12,07,1, 11.8,1,1, 4.755, 10546.549, 198.320, 52607.738 20/05/28,09:50:38,13,07,1, 11.8,1,1, 4.755, 10546.492, 198.343, 52608.024 20/05/28,09:50:38,14,07,1, 11.8,1,1, 4.755, 10546.516, 198.336, 52608.049 20/05/28,09:50:38,15,07,1, 11.8,1,1, 4.755, 10546.538, 198.341, 52608.038 20/05/28,09:50:38,16,07,1, 11.8,1,1, 4.755, 10546.534, 198.330, 52608.040 20/05/28,09:50:38,17,07,1, 11.8,1,1, 4.755, 10546.545, 198.347, 52608.009 20/05/28,09:50:38,18,07,1, 11.8,1,1, 4.755, 10546.554, 198.330, 52608.023 20/05/28,09:50:38,19,07,1, 11.8,1,1, 4.755, 10546.547, 198.332, 52608.004 20/05/28,09:50:39,00,07,1, 11.9,1,1, 4.756, 10546.578, 198.304, 52608.007 20/05/28,09:50:39,01,07,1, 11.9,1,1, 4.756, 10546.532, 198.323, 52608.007 20/05/28,09:50:39,02,07,1, 11.9,1,1, 4.756, 10546.546, 198.317, 52608.006 20/05/28,09:50:39,03,07,1, 11.9,1,1, 4.756, 10546.538, 198.353, 52608.109 20/05/28,09:50:39,04,07,1, 11.9,1,1, 4.756, 10546.554, 198.303, 52607.835 20/05/28,09:50:39,05,07,1, 11.9,1,1, 4.756, 10546.516, 198.342, 52608.016 20/05/28,09:50:39,06,07,1, 11.9,1,1, 4.756, 10546.530, 198.329, 52608.051 20/05/28,09:50:39,07,07,1, 11.9,1,1, 4.756, 10546.559, 198.317, 52608.037 20/05/28,09:50:39,08,07,1, 11.9,1,1, 4.756, 10546.538, 198.321, 52608.020 20/05/28,09:50:39,09,07,1, 11.9,1,1, 4.756, 10546.580, 198.326, 52608.029 20/05/28,09:50:39,10,07,1, 11.9,1,1, 4.756, 10546.554, 198.340, 52608.054 20/05/28,09:50:39,11,07,1, 11.9,1,1, 4.756, 10546.554, 198.322, 52608.030 20/05/28,09:50:39,12,07,1, 11.9,1,1, 4.756, 10546.587, 198.309, 52608.069 20/05/28,09:50:39,13,07,1, 11.9,1,1, 4.756, 10546.556, 198.302, 52608.025 20/05/28,09:50:39,14,07,1, 11.9,1,1, 4.756, 10546.566, 198.341, 52608.017 20/05/28,09:50:39,15,07,1, 11.9,1,1, 4.756, 10546.559, 198.343, 52608.046 20/05/28,09:50:39,16,07,1, 11.9,1,1, 4.756, 10546.565, 198.315, 52608.061 20/05/28,09:50:39,17,07,1, 11.9,1,1, 4.756, 10546.573, 198.313, 52608.045 20/05/28,09:50:39,18,07,1, 11.9,1,1, 4.756, 10546.587, 198.307, 52607.992 20/05/28,09:50:39,19,07,1, 11.9,1,1, 4.756, 10546.586, 198.304, 52608.007 20/05/28,09:50:40,00,07,1, 11.9,1,1, 4.757, 10546.595, 198.328, 52607.995 20/05/28,09:50:40,01,07,1, 11.9,1,1, 4.757, 10546.610, 198.304, 52608.037 20/05/28,09:50:40,02,07,1, 11.9,1,1, 4.757, 10546.577, 198.276, 52608.003 20/05/28,09:50:40,03,07,1, 11.9,1,1, 4.757, 10546.578, 198.305, 52607.996 20/05/28,09:50:40,04,07,1, 11.9,1,1, 4.757, 10546.587, 198.287, 52608.058 20/05/28,09:50:40,05,07,1, 11.9,1,1, 4.757, 10546.565, 198.287, 52608.021 20/05/28,09:50:40,06,07,1, 11.9,1,1, 4.757, 10546.580, 198.309, 52607.990 20/05/28,09:50:40,07,07,1, 11.9,1,1, 4.757, 10546.569, 198.314, 52608.021 20/05/28,09:50:40,08,07,1, 11.9,1,1, 4.757, 10546.585, 198.308, 52607.981 20/05/28,09:50:40,09,07,1, 11.9,1,1, 4.757, 10546.563, 198.336, 52607.974 20/05/28,09:50:40,10,07,1, 11.9,1,1, 4.757, 10546.560, 198.323, 52607.978 20/05/28,09:50:40,11,07,1, 11.9,1,1, 4.757, 10546.567, 198.309, 52607.968 20/05/28,09:50:40,12,07,1, 11.9,1,1, 4.757, 10546.583, 198.312, 52607.988 20/05/28,09:50:40,13,07,1, 11.9,1,1, 4.757, 10546.582, 198.310, 52607.966 20/05/28,09:50:40,14,07,1, 11.9,1,1, 4.757, 10546.606, 198.290, 52607.969 20/05/28,09:50:40,15,07,1, 11.9,1,1, 4.757, 10546.594, 198.315, 52608.007 20/05/28,09:50:40,16,07,1, 11.9,1,1, 4.757, 10546.599, 198.338, 52607.964 20/05/28,09:50:40,17,07,1, 11.9,1,1, 4.757, 10546.592, 198.331, 52607.979 20/05/28,09:50:40,18,07,1, 11.9,1,1, 4.757, 10546.604, 198.316, 52607.980 20/05/28,09:50:40,19,07,1, 11.9,1,1, 4.757, 10546.603, 198.328, 52607.995 20/05/28,09:50:41,00,07,1, 11.9,1,1, 4.754, 10546.612, 198.291, 52607.992 20/05/28,09:50:41,01,07,1, 11.9,1,1, 4.754, 10546.613, 198.306, 52607.959 20/05/28,09:50:41,02,07,1, 11.9,1,1, 4.754, 10546.611, 198.320, 52608.006 20/05/28,09:50:41,03,07,1, 11.9,1,1, 4.754, 10546.598, 198.306, 52607.989 20/05/28,09:50:41,04,07,1, 11.9,1,1, 4.754, 10546.579, 198.292, 52607.969 20/05/28,09:50:41,05,07,1, 11.9,1,1, 4.754, 10546.600, 198.297, 52607.969 20/05/28,09:50:41,06,07,1, 11.9,1,1, 4.754, 10546.614, 198.317, 52607.987 20/05/28,09:50:41,07,07,1, 11.9,1,1, 4.754, 10546.602, 198.304, 52607.989 20/05/28,09:50:41,08,07,1, 11.9,1,1, 4.754, 10546.618, 198.286, 52607.970 20/05/28,09:50:41,09,07,1, 11.9,1,1, 4.754, 10546.625, 198.293, 52607.969 20/05/28,09:50:41,10,07,1, 11.9,1,1, 4.754, 10546.585, 198.290, 52607.986 20/05/28,09:50:41,11,07,1, 11.9,1,1, 4.754, 10546.627, 198.291, 52608.013 20/05/28,09:50:41,12,07,1, 11.9,1,1, 4.754, 10546.591, 198.293, 52607.994 20/05/28,09:50:41,13,07,1, 11.9,1,1, 4.754, 10546.605, 198.282, 52607.965 20/05/28,09:50:41,14,07,1, 11.9,1,1, 4.754, 10546.620, 198.272, 52607.994 20/05/28,09:50:41,15,07,1, 11.9,1,1, 4.754, 10546.617, 198.280, 52608.014 20/05/28,09:50:41,16,07,1, 11.9,1,1, 4.754, 10546.627, 198.274, 52608.016 20/05/28,09:50:41,17,07,1, 11.9,1,1, 4.754, 10546.622, 198.282, 52607.994 20/05/28,09:50:41,18,07,1, 11.9,1,1, 4.754, 10546.611, 198.294, 52607.963 20/05/28,09:50:41,19,07,1, 11.9,1,1, 4.754, 10546.615, 198.291, 52607.992 20/05/28,09:50:42,00,07,1, 11.9,1,1, 4.752, 10546.620, 198.264, 52607.946 20/05/28,09:50:42,01,07,1, 11.9,1,1, 4.752, 10546.612, 198.279, 52607.981 20/05/28,09:50:42,02,07,1, 11.9,1,1, 4.752, 10546.624, 198.281, 52607.966 20/05/28,09:50:42,03,07,1, 11.9,1,1, 4.752, 10546.637, 198.279, 52607.993 20/05/28,09:50:42,04,07,1, 11.9,1,1, 4.752, 10546.610, 198.271, 52607.982 20/05/28,09:50:42,05,07,1, 11.9,1,1, 4.752, 10546.638, 198.290, 52607.988 20/05/28,09:50:42,06,07,1, 11.9,1,1, 4.752, 10546.634, 198.302, 52607.998 20/05/28,09:50:42,07,07,1, 11.9,1,1, 4.752, 10546.627, 198.275, 52607.968 20/05/28,09:50:42,08,07,1, 11.9,1,1, 4.752, 10546.625, 198.267, 52607.962 20/05/28,09:50:42,09,07,1, 11.9,1,1, 4.752, 10546.605, 198.258, 52607.990 20/05/28,09:50:42,10,07,1, 11.9,1,1, 4.752, 10546.612, 198.286, 52607.942 20/05/28,09:50:42,11,07,1, 11.9,1,1, 4.752, 10546.638, 198.293, 52607.983 20/05/28,09:50:42,12,07,1, 11.9,1,1, 4.752, 10546.644, 198.275, 52607.949 20/05/28,09:50:42,13,07,1, 11.9,1,1, 4.752, 10546.643, 198.293, 52607.964 20/05/28,09:50:42,14,07,1, 11.9,1,1, 4.752, 10546.656, 198.273, 52607.932 20/05/28,09:50:42,15,07,1, 11.9,1,1, 4.752, 10546.638, 198.271, 52607.969 20/05/28,09:50:42,16,07,1, 11.9,1,1, 4.752, 10546.626, 198.265, 52607.951 20/05/28,09:50:42,17,07,1, 11.9,1,1, 4.752, 10546.620, 198.286, 52607.973 20/05/28,09:50:42,18,07,1, 11.9,1,1, 4.752, 10546.663, 198.251, 52607.956 20/05/28,09:50:42,19,07,1, 11.9,1,1, 4.752, 10546.628, 198.264, 52607.946 20/05/28,09:50:43,00,06,1, 11.9,1,1, 4.753, 10546.662, 198.240, 52607.933 20/05/28,09:50:43,01,06,1, 11.9,1,1, 4.753, 10546.645, 198.255, 52607.942 20/05/28,09:50:43,02,06,1, 11.9,1,1, 4.753, 10546.634, 198.276, 52607.979 20/05/28,09:50:43,03,06,1, 11.9,1,1, 4.753, 10546.632, 198.250, 52607.956 20/05/28,09:50:43,04,06,1, 11.9,1,1, 4.753, 10546.642, 198.276, 52607.958 20/05/28,09:50:43,05,06,1, 11.9,1,1, 4.753, 10546.636, 198.278, 52607.919 20/05/28,09:50:43,06,06,1, 11.9,1,1, 4.753, 10546.668, 198.280, 52607.959 20/05/28,09:50:43,07,06,1, 11.9,1,1, 4.753, 10546.670, 198.282, 52607.984 20/05/28,09:50:43,08,06,1, 11.9,1,1, 4.753, 10546.663, 198.242, 52607.977 20/05/28,09:50:43,09,06,1, 11.9,1,1, 4.753, 10546.647, 198.270, 52607.948 20/05/28,09:50:43,10,06,1, 11.9,1,1, 4.753, 10546.660, 198.265, 52607.947 20/05/28,09:50:43,11,06,1, 11.9,1,1, 4.753, 10546.655, 198.256, 52607.976 20/05/28,09:50:43,12,06,1, 11.9,1,1, 4.753, 10546.643, 198.291, 52607.954 20/05/28,09:50:43,13,06,1, 11.9,1,1, 4.753, 10546.673, 198.267, 52607.980 20/05/28,09:50:43,14,06,1, 11.9,1,1, 4.753, 10546.648, 198.264, 52607.951 20/05/28,09:50:43,15,06,1, 11.9,1,1, 4.753, 10546.676, 198.278, 52607.952 20/05/28,09:50:43,16,06,1, 11.9,1,1, 4.753, 10546.664, 198.249, 52607.936 20/05/28,09:50:43,17,06,1, 11.9,1,1, 4.753, 10546.651, 198.253, 52607.934 20/05/28,09:50:43,18,06,1, 11.9,1,1, 4.753, 10546.678, 198.249, 52607.943 20/05/28,09:50:43,19,06,1, 11.9,1,1, 4.753, 10546.662, 198.240, 52607.933 20/05/28,09:50:44,00,07,1, 11.9,1,1, 4.752, 10546.670, 198.261, 52607.981 20/05/28,09:50:44,01,07,1, 11.9,1,1, 4.752, 10546.652, 198.238, 52607.923 20/05/28,09:50:44,02,07,1, 11.9,1,1, 4.752, 10546.676, 198.245, 52607.938 20/05/28,09:50:44,03,07,1, 11.9,1,1, 4.752, 10546.691, 198.245, 52607.957 20/05/28,09:50:44,04,07,1, 11.9,1,1, 4.752, 10546.658, 198.232, 52607.979 20/05/28,09:50:44,05,07,1, 11.9,1,1, 4.752, 10546.667, 198.247, 52607.955 20/05/28,09:50:44,06,07,1, 11.9,1,1, 4.752, 10546.662, 198.220, 52607.954 20/05/28,09:50:44,07,07,1, 11.9,1,1, 4.752, 10546.663, 198.238, 52607.986 20/05/28,09:50:44,08,07,1, 11.9,1,1, 4.752, 10546.681, 198.247, 52607.947 20/05/28,09:50:44,09,07,1, 11.9,1,1, 4.752, 10546.679, 198.248, 52607.961 20/05/28,09:50:44,10,07,1, 11.9,1,1, 4.752, 10546.665, 198.249, 52607.974 20/05/28,09:50:44,11,07,1, 11.9,1,1, 4.752, 10546.700, 198.259, 52607.952 20/05/28,09:50:44,12,07,1, 11.9,1,1, 4.752, 10546.673, 198.262, 52607.960 20/05/28,09:50:44,13,07,1, 11.9,1,1, 4.752, 10546.681, 198.247, 52607.956 20/05/28,09:50:44,14,07,1, 11.9,1,1, 4.752, 10546.660, 198.256, 52607.950 20/05/28,09:50:44,15,07,1, 11.9,1,1, 4.752, 10546.671, 198.242, 52608.000 20/05/28,09:50:44,16,07,1, 11.9,1,1, 4.752, 10546.660, 198.264, 52607.969 20/05/28,09:50:44,17,07,1, 11.9,1,1, 4.752, 10546.686, 198.245, 52607.960 20/05/28,09:50:44,18,07,1, 11.9,1,1, 4.752, 10546.665, 198.270, 52608.001 20/05/28,09:50:44,19,07,1, 11.9,1,1, 4.752, 10546.670, 198.261, 52607.981 20/05/28,09:50:45,00,07,1, 11.9,1,1, 4.754, 10546.720, 198.239, 52607.952 20/05/28,09:50:45,01,07,1, 11.9,1,1, 4.754, 10546.707, 198.238, 52607.995 20/05/28,09:50:45,02,07,1, 11.9,1,1, 4.754, 10546.674, 198.244, 52607.978 20/05/28,09:50:45,03,07,1, 11.9,1,1, 4.754, 10546.683, 198.261, 52607.966 20/05/28,09:50:45,04,07,1, 11.9,1,1, 4.754, 10546.691, 198.244, 52607.988 20/05/28,09:50:45,05,07,1, 11.9,1,1, 4.754, 10546.684, 198.247, 52607.980 20/05/28,09:50:45,06,07,1, 11.9,1,1, 4.754, 10546.709, 198.237, 52607.966 20/05/28,09:50:45,07,07,1, 11.9,1,1, 4.754, 10546.696, 198.239, 52607.924 20/05/28,09:50:45,08,07,1, 11.9,1,1, 4.754, 10546.677, 198.228, 52607.978 20/05/28,09:50:45,09,07,1, 11.9,1,1, 4.754, 10546.703, 198.256, 52607.949 20/05/28,09:50:45,10,07,1, 11.9,1,1, 4.754, 10546.720, 198.238, 52608.015 20/05/28,09:50:45,11,07,1, 11.9,1,1, 4.754, 10546.703, 198.252, 52607.949 20/05/28,09:50:45,12,07,1, 11.9,1,1, 4.754, 10546.710, 198.259, 52607.945 20/05/28,09:50:45,13,07,1, 11.9,1,1, 4.754, 10546.705, 198.246, 52607.963 20/05/28,09:50:45,14,07,1, 11.9,1,1, 4.754, 10546.720, 198.246, 52607.936 20/05/28,09:50:45,15,07,1, 11.9,1,1, 4.754, 10546.702, 198.238, 52607.963 20/05/28,09:50:45,16,07,1, 11.9,1,1, 4.754, 10546.702, 198.256, 52607.954 20/05/28,09:50:45,17,07,1, 11.9,1,1, 4.754, 10546.720, 198.228, 52607.978 20/05/28,09:50:45,18,07,1, 11.9,1,1, 4.754, 10546.737, 198.238, 52608.008 20/05/28,09:50:45,19,07,1, 11.9,1,1, 4.754, 10546.727, 198.239, 52607.952 20/05/28,09:50:46,00,06,1, 11.9,1,1, 4.752, 10546.728, 198.239, 52607.938 20/05/28,09:50:46,01,06,1, 11.9,1,1, 4.752, 10546.728, 198.247, 52607.957 20/05/28,09:50:46,02,06,1, 11.9,1,1, 4.752, 10546.739, 198.258, 52607.959 20/05/28,09:50:46,03,06,1, 11.9,1,1, 4.752, 10546.728, 198.246, 52607.965 20/05/28,09:50:46,04,06,1, 11.9,1,1, 4.752, 10546.722, 198.207, 52607.949 20/05/28,09:50:46,05,06,1, 11.9,1,1, 4.752, 10546.708, 198.222, 52607.978 20/05/28,09:50:46,06,06,1, 11.9,1,1, 4.752, 10546.720, 198.258, 52608.005 20/05/28,09:50:46,07,06,1, 11.9,1,1, 4.752, 10546.743, 198.249, 52607.991 20/05/28,09:50:46,08,06,1, 11.9,1,1, 4.752, 10546.721, 198.256, 52608.000 20/05/28,09:50:46,09,06,1, 11.9,1,1, 4.752, 10546.727, 198.209, 52607.965 20/05/28,09:50:46,10,06,1, 11.9,1,1, 4.752, 10546.722, 198.247, 52607.958 20/05/28,09:50:46,11,06,1, 11.9,1,1, 4.752, 10546.723, 198.231, 52607.928 20/05/28,09:50:46,12,06,1, 11.9,1,1, 4.752, 10546.731, 198.217, 52607.954 20/05/28,09:50:46,13,06,1, 11.9,1,1, 4.752, 10546.719, 198.226, 52608.012 20/05/28,09:50:46,14,06,1, 11.9,1,1, 4.752, 10546.719, 198.222, 52607.944 20/05/28,09:50:46,15,06,1, 11.9,1,1, 4.752, 10546.732, 198.246, 52607.954 20/05/28,09:50:46,16,06,1, 11.9,1,1, 4.752, 10546.716, 198.195, 52607.945 20/05/28,09:50:46,17,06,1, 11.9,1,1, 4.752, 10546.721, 198.240, 52607.938 20/05/28,09:50:46,18,06,1, 11.9,1,1, 4.752, 10546.736, 198.231, 52607.988 20/05/28,09:50:46,19,06,1, 11.9,1,1, 4.752, 10546.731, 198.239, 52607.938 20/05/28,09:50:47,00,06,1, 11.8,1,1, 4.754, 10546.753, 198.238, 52607.995 20/05/28,09:50:47,01,06,1, 11.8,1,1, 4.754, 10546.732, 198.237, 52607.958 20/05/28,09:50:47,02,06,1, 11.8,1,1, 4.754, 10546.731, 198.233, 52607.957 20/05/28,09:50:47,03,06,1, 11.8,1,1, 4.754, 10546.764, 198.226, 52607.947 20/05/28,09:50:47,04,06,1, 11.8,1,1, 4.754, 10546.730, 198.232, 52607.956 20/05/28,09:50:47,05,06,1, 11.8,1,1, 4.754, 10546.738, 198.228, 52607.939 20/05/28,09:50:47,06,06,1, 11.8,1,1, 4.754, 10546.768, 198.228, 52607.852 20/05/28,09:50:47,07,06,1, 11.8,1,1, 4.754, 10546.832, 198.234, 52607.877 20/05/28,09:50:47,08,06,1, 11.8,1,1, 4.754, 10546.783, 198.205, 52607.698 20/05/28,09:50:47,09,06,1, 11.8,1,1, 4.754, 10546.766, 198.240, 52607.966 20/05/28,09:50:47,10,06,1, 11.8,1,1, 4.754, 10546.751, 198.211, 52607.948 20/05/28,09:50:47,11,06,1, 11.8,1,1, 4.754, 10546.744, 198.211, 52607.966 20/05/28,09:50:47,12,06,1, 11.8,1,1, 4.754, 10546.765, 198.227, 52607.977 20/05/28,09:50:47,13,06,1, 11.8,1,1, 4.754, 10546.761, 198.211, 52607.974 20/05/28,09:50:47,14,06,1, 11.8,1,1, 4.754, 10546.754, 198.211, 52607.933 20/05/28,09:50:47,15,06,1, 11.8,1,1, 4.754, 10546.754, 198.233, 52607.946 20/05/28,09:50:47,16,06,1, 11.8,1,1, 4.754, 10546.776, 198.219, 52607.959 20/05/28,09:50:47,17,06,1, 11.8,1,1, 4.754, 10546.763, 198.212, 52607.936 20/05/28,09:50:47,18,06,1, 11.8,1,1, 4.754, 10546.775, 198.216, 52607.995 20/05/28,09:50:47,19,06,1, 11.8,1,1, 4.754, 10546.756, 198.238, 52607.995 20/05/28,09:50:48,00,06,1, 11.9,1,1, 4.754, 10546.803, 198.194, 52607.974 20/05/28,09:50:48,01,06,1, 11.9,1,1, 4.754, 10546.797, 198.220, 52607.898 20/05/28,09:50:48,02,06,1, 11.9,1,1, 4.754, 10546.773, 198.203, 52607.883 20/05/28,09:50:48,03,06,1, 11.9,1,1, 4.754, 10546.782, 198.272, 52607.975 20/05/28,09:50:48,04,06,1, 11.9,1,1, 4.754, 10546.786, 198.250, 52607.949 20/05/28,09:50:48,05,06,1, 11.9,1,1, 4.754, 10546.788, 198.241, 52607.938 20/05/28,09:50:48,06,06,1, 11.9,1,1, 4.754, 10546.767, 198.214, 52607.930 20/05/28,09:50:48,07,06,1, 11.9,1,1, 4.754, 10546.798, 198.218, 52607.944 20/05/28,09:50:48,08,06,1, 11.9,1,1, 4.754, 10546.785, 198.243, 52607.943 20/05/28,09:50:48,09,06,1, 11.9,1,1, 4.754, 10546.773, 198.234, 52607.883 20/05/28,09:50:48,10,06,1, 11.9,1,1, 4.754, 10546.777, 198.217, 52607.913 20/05/28,09:50:48,11,06,1, 11.9,1,1, 4.754, 10546.789, 198.249, 52607.946 20/05/28,09:50:48,12,06,1, 11.9,1,1, 4.754, 10546.784, 198.229, 52607.928 20/05/28,09:50:48,13,06,1, 11.9,1,1, 4.754, 10546.816, 198.244, 52607.959 20/05/28,09:50:48,14,06,1, 11.9,1,1, 4.754, 10546.770, 198.222, 52607.918 20/05/28,09:50:48,15,06,1, 11.9,1,1, 4.754, 10546.795, 198.223, 52607.921 20/05/28,09:50:48,16,06,1, 11.9,1,1, 4.754, 10546.804, 198.218, 52607.917 20/05/28,09:50:48,17,06,1, 11.9,1,1, 4.754, 10546.795, 198.211, 52607.924 20/05/28,09:50:48,18,06,1, 11.9,1,1, 4.754, 10546.793, 198.231, 52607.931 20/05/28,09:50:48,19,06,1, 11.9,1,1, 4.754, 10546.809, 198.194, 52607.974 20/05/28,09:50:49,00,06,1, 11.9,1,1, 4.754, 10546.829, 198.198, 52607.894 20/05/28,09:50:49,01,06,1, 11.9,1,1, 4.754, 10546.791, 198.193, 52607.933 20/05/28,09:50:49,02,06,1, 11.9,1,1, 4.754, 10546.788, 198.175, 52607.922 20/05/28,09:50:49,03,06,1, 11.9,1,1, 4.754, 10546.802, 198.224, 52607.928 20/05/28,09:50:49,04,06,1, 11.9,1,1, 4.754, 10546.814, 198.207, 52607.938 20/05/28,09:50:49,05,06,1, 11.9,1,1, 4.754, 10546.804, 198.200, 52607.921 20/05/28,09:50:49,06,06,1, 11.9,1,1, 4.754, 10546.834, 198.205, 52607.927 20/05/28,09:50:49,07,06,1, 11.9,1,1, 4.754, 10546.827, 198.207, 52607.926 20/05/28,09:50:49,08,06,1, 11.9,1,1, 4.754, 10546.806, 198.200, 52607.941 20/05/28,09:50:49,09,06,1, 11.9,1,1, 4.754, 10546.841, 198.207, 52607.923 20/05/28,09:50:49,10,06,1, 11.9,1,1, 4.754, 10546.832, 198.215, 52607.924 20/05/28,09:50:49,11,06,1, 11.9,1,1, 4.754, 10546.793, 198.220, 52607.900 20/05/28,09:50:49,12,06,1, 11.9,1,1, 4.754, 10546.794, 198.193, 52607.889 20/05/28,09:50:49,13,06,1, 11.9,1,1, 4.754, 10546.810, 198.201, 52607.904 20/05/28,09:50:49,14,06,1, 11.9,1,1, 4.754, 10546.839, 198.215, 52607.941 20/05/28,09:50:49,15,06,1, 11.9,1,1, 4.754, 10546.818, 198.198, 52607.876 20/05/28,09:50:49,16,06,1, 11.9,1,1, 4.754, 10546.829, 198.227, 52607.892 20/05/28,09:50:49,17,06,1, 11.9,1,1, 4.754, 10546.808, 198.211, 52607.935 20/05/28,09:50:49,18,06,1, 11.9,1,1, 4.754, 10546.830, 198.188, 52607.896 20/05/28,09:50:49,19,06,1, 11.9,1,1, 4.754, 10546.831, 198.198, 52607.894 20/05/28,09:50:50,00,06,1, 11.9,1,1, 4.754, 10546.845, 198.193, 52607.935 20/05/28,09:50:50,01,06,1, 11.9,1,1, 4.754, 10546.846, 198.195, 52607.915 20/05/28,09:50:50,02,06,1, 11.9,1,1, 4.754, 10546.826, 198.208, 52607.922 20/05/28,09:50:50,03,06,1, 11.9,1,1, 4.754, 10546.853, 198.213, 52607.894 20/05/28,09:50:50,04,06,1, 11.9,1,1, 4.754, 10546.841, 198.219, 52607.911 20/05/28,09:50:50,05,06,1, 11.9,1,1, 4.754, 10546.822, 198.209, 52607.930 20/05/28,09:50:50,06,06,1, 11.9,1,1, 4.754, 10546.872, 198.192, 52607.939 20/05/28,09:50:50,07,06,1, 11.9,1,1, 4.754, 10546.846, 198.203, 52607.909 20/05/28,09:50:50,08,06,1, 11.9,1,1, 4.754, 10546.848, 198.229, 52607.918 20/05/28,09:50:50,09,06,1, 11.9,1,1, 4.754, 10546.862, 198.205, 52607.904 20/05/28,09:50:50,10,06,1, 11.9,1,1, 4.754, 10546.849, 198.194, 52607.935 20/05/28,09:50:50,11,06,1, 11.9,1,1, 4.754, 10546.872, 198.195, 52607.931 20/05/28,09:50:50,12,06,1, 11.9,1,1, 4.754, 10546.852, 198.208, 52607.960 20/05/28,09:50:50,13,06,1, 11.9,1,1, 4.754, 10546.844, 198.193, 52607.963 20/05/28,09:50:50,14,06,1, 11.9,1,1, 4.754, 10546.876, 198.213, 52607.918 20/05/28,09:50:50,15,06,1, 11.9,1,1, 4.754, 10546.867, 198.196, 52607.940 20/05/28,09:50:50,16,06,1, 11.9,1,1, 4.754, 10546.852, 198.211, 52607.996 20/05/28,09:50:50,17,06,1, 11.9,1,1, 4.754, 10546.883, 198.211, 52607.933 20/05/28,09:50:50,18,06,1, 11.9,1,1, 4.754, 10546.866, 198.202, 52607.969 20/05/28,09:50:50,19,06,1, 11.9,1,1, 4.754, 10546.852, 198.193, 52607.935 20/05/28,09:50:51,00,06,1, 11.9,1,1, 4.755, 10546.862, 198.205, 52607.945 20/05/28,09:50:51,01,06,1, 11.9,1,1, 4.755, 10546.865, 198.201, 52607.924 20/05/28,09:50:51,02,06,1, 11.9,1,1, 4.755, 10546.868, 198.183, 52607.954 20/05/28,09:50:51,03,06,1, 11.9,1,1, 4.755, 10546.864, 198.190, 52607.933 20/05/28,09:50:51,04,06,1, 11.9,1,1, 4.755, 10546.870, 198.187, 52607.915 20/05/28,09:50:51,05,06,1, 11.9,1,1, 4.755, 10546.863, 198.198, 52607.932 20/05/28,09:50:51,06,06,1, 11.9,1,1, 4.755, 10546.877, 198.203, 52607.938 20/05/28,09:50:51,07,06,1, 11.9,1,1, 4.755, 10546.869, 198.195, 52607.900 20/05/28,09:50:51,08,06,1, 11.9,1,1, 4.755, 10546.873, 198.199, 52607.902 20/05/28,09:50:51,09,06,1, 11.9,1,1, 4.755, 10546.873, 198.197, 52607.927 20/05/28,09:50:51,10,06,1, 11.9,1,1, 4.755, 10546.865, 198.184, 52607.914 20/05/28,09:50:51,11,06,1, 11.9,1,1, 4.755, 10546.857, 198.207, 52607.899 20/05/28,09:50:51,12,06,1, 11.9,1,1, 4.755, 10546.861, 198.212, 52607.891 20/05/28,09:50:51,13,06,1, 11.9,1,1, 4.755, 10546.858, 198.204, 52607.938 20/05/28,09:50:51,14,06,1, 11.9,1,1, 4.755, 10546.894, 198.185, 52607.684 20/05/28,09:50:51,15,06,1, 11.9,1,1, 4.755, 10546.894, 198.198, 52607.864 20/05/28,09:50:51,16,06,1, 11.9,1,1, 4.755, 10546.879, 198.192, 52607.874 20/05/28,09:50:51,17,06,1, 11.9,1,1, 4.755, 10546.890, 198.197, 52607.876 20/05/28,09:50:51,18,06,1, 11.9,1,1, 4.755, 10546.878, 198.187, 52607.870 20/05/28,09:50:51,19,06,1, 11.9,1,1, 4.755, 10546.868, 198.205, 52607.945 20/05/28,09:50:52,00,06,1, 11.9,1,1, 4.753, 10546.887, 198.183, 52607.931 20/05/28,09:50:52,01,06,1, 11.9,1,1, 4.753, 10546.874, 198.200, 52607.919 20/05/28,09:50:52,02,06,1, 11.9,1,1, 4.753, 10546.878, 198.209, 52607.927 20/05/28,09:50:52,03,06,1, 11.9,1,1, 4.753, 10546.869, 198.192, 52607.950 20/05/28,09:50:52,04,06,1, 11.9,1,1, 4.753, 10546.904, 198.184, 52607.954 20/05/28,09:50:52,05,06,1, 11.9,1,1, 4.753, 10546.877, 198.204, 52607.904 20/05/28,09:50:52,06,06,1, 11.9,1,1, 4.753, 10546.865, 198.176, 52607.885 20/05/28,09:50:52,07,06,1, 11.9,1,1, 4.753, 10546.867, 198.192, 52607.921 20/05/28,09:50:52,08,06,1, 11.9,1,1, 4.753, 10546.866, 198.179, 52607.944 20/05/28,09:50:52,09,06,1, 11.9,1,1, 4.753, 10546.891, 198.184, 52607.914 20/05/28,09:50:52,10,06,1, 11.9,1,1, 4.753, 10546.902, 198.179, 52607.911 20/05/28,09:50:52,11,06,1, 11.9,1,1, 4.753, 10546.877, 198.198, 52607.928 20/05/28,09:50:52,12,06,1, 11.9,1,1, 4.753, 10546.895, 198.197, 52607.929 20/05/28,09:50:52,13,06,1, 11.9,1,1, 4.753, 10546.887, 198.196, 52607.924 20/05/28,09:50:52,14,06,1, 11.9,1,1, 4.753, 10546.895, 198.169, 52607.944 20/05/28,09:50:52,15,06,1, 11.9,1,1, 4.753, 10546.872, 198.175, 52607.943 20/05/28,09:50:52,16,06,1, 11.9,1,1, 4.753, 10546.880, 198.171, 52607.954 20/05/28,09:50:52,17,06,1, 11.9,1,1, 4.753, 10546.899, 198.191, 52607.921 20/05/28,09:50:52,18,06,1, 11.9,1,1, 4.753, 10546.883, 198.184, 52607.894 20/05/28,09:50:52,19,06,1, 11.9,1,1, 4.753, 10546.888, 198.183, 52607.931 20/05/28,09:50:53,00,06,1, 11.9,1,1, 4.754, 10546.904, 198.181, 52607.915 20/05/28,09:50:53,01,06,1, 11.9,1,1, 4.754, 10546.908, 198.185, 52607.889 20/05/28,09:50:53,02,06,1, 11.9,1,1, 4.754, 10546.875, 198.186, 52607.909 20/05/28,09:50:53,03,06,1, 11.9,1,1, 4.754, 10546.894, 198.193, 52607.898 20/05/28,09:50:53,04,06,1, 11.9,1,1, 4.754, 10546.897, 198.188, 52607.899 20/05/28,09:50:53,05,06,1, 11.9,1,1, 4.754, 10546.900, 198.199, 52607.886 20/05/28,09:50:53,06,06,1, 11.9,1,1, 4.754, 10546.900, 198.174, 52607.910 20/05/28,09:50:53,07,06,1, 11.9,1,1, 4.754, 10546.913, 198.181, 52607.931 20/05/28,09:50:53,08,06,1, 11.9,1,1, 4.754, 10546.900, 198.186, 52607.901 20/05/28,09:50:53,09,06,1, 11.9,1,1, 4.754, 10546.908, 198.181, 52607.915 20/05/28,09:50:53,10,06,1, 11.9,1,1, 4.754, 10546.907, 198.203, 52607.905 20/05/28,09:50:53,11,06,1, 11.9,1,1, 4.754, 10546.888, 198.205, 52607.883 20/05/28,09:50:53,12,06,1, 11.9,1,1, 4.754, 10546.901, 198.181, 52607.902 20/05/28,09:50:53,13,06,1, 11.9,1,1, 4.754, 10546.894, 198.158, 52607.895 20/05/28,09:50:53,14,06,1, 11.9,1,1, 4.754, 10546.906, 198.198, 52607.913 20/05/28,09:50:53,15,06,1, 11.9,1,1, 4.754, 10546.920, 198.201, 52607.940 20/05/28,09:50:53,16,06,1, 11.9,1,1, 4.754, 10546.914, 198.168, 52607.909 20/05/28,09:50:53,17,06,1, 11.9,1,1, 4.754, 10546.886, 198.180, 52607.871 20/05/28,09:50:53,18,06,1, 11.9,1,1, 4.754, 10546.927, 198.182, 52607.915 20/05/28,09:50:53,19,06,1, 11.9,1,1, 4.754, 10546.909, 198.181, 52607.915 20/05/28,09:50:54,00,07,1, 11.8,1,1, 4.753, 10546.945, 198.169, 52607.859 20/05/28,09:50:54,01,07,1, 11.8,1,1, 4.753, 10546.918, 198.200, 52607.915 20/05/28,09:50:54,02,07,1, 11.8,1,1, 4.753, 10546.909, 198.160, 52607.893 20/05/28,09:50:54,03,07,1, 11.8,1,1, 4.753, 10546.911, 198.168, 52607.871 20/05/28,09:50:54,04,07,1, 11.8,1,1, 4.753, 10546.936, 198.153, 52607.761 20/05/28,09:50:54,05,07,1, 11.8,1,1, 4.753, 10546.896, 198.164, 52607.972 20/05/28,09:50:54,06,07,1, 11.8,1,1, 4.753, 10546.918, 198.164, 52607.929 20/05/28,09:50:54,07,07,1, 11.8,1,1, 4.753, 10546.905, 198.187, 52607.940 20/05/28,09:50:54,08,07,1, 11.8,1,1, 4.753, 10546.915, 198.164, 52607.906 20/05/28,09:50:54,09,07,1, 11.8,1,1, 4.753, 10546.922, 198.186, 52607.885 20/05/28,09:50:54,10,07,1, 11.8,1,1, 4.753, 10546.924, 198.170, 52607.878 20/05/28,09:50:54,11,07,1, 11.8,1,1, 4.753, 10546.907, 198.193, 52607.889 20/05/28,09:50:54,12,07,1, 11.8,1,1, 4.753, 10546.934, 198.207, 52607.908 20/05/28,09:50:54,13,07,1, 11.8,1,1, 4.753, 10546.884, 198.219, 52608.171 20/05/28,09:50:54,14,07,1, 11.8,1,1, 4.753, 10546.918, 198.195, 52607.956 20/05/28,09:50:54,15,07,1, 11.8,1,1, 4.753, 10546.951, 198.161, 52607.949 20/05/28,09:50:54,16,07,1, 11.8,1,1, 4.753, 10546.874, 198.183, 52608.014 20/05/28,09:50:54,17,07,1, 11.8,1,1, 4.753, 10546.965, 198.165, 52607.837 20/05/28,09:50:54,18,07,1, 11.8,1,1, 4.753, 10546.939, 198.168, 52607.864 20/05/28,09:50:54,19,07,1, 11.8,1,1, 4.753, 10546.947, 198.169, 52607.859 20/05/28,09:50:55,00,07,1, 11.9,1,1, 4.756, 10546.945, 198.156, 52607.616 20/05/28,09:50:55,01,07,1, 11.9,1,1, 4.756, 10546.950, 198.181, 52607.896 20/05/28,09:50:55,02,07,1, 11.9,1,1, 4.756, 10546.952, 198.188, 52607.877 20/05/28,09:50:55,03,07,1, 11.9,1,1, 4.756, 10546.936, 198.171, 52607.886 20/05/28,09:50:55,04,07,1, 11.9,1,1, 4.756, 10546.962, 198.175, 52607.874 20/05/28,09:50:55,05,07,1, 11.9,1,1, 4.756, 10546.938, 198.158, 52607.888 20/05/28,09:50:55,06,07,1, 11.9,1,1, 4.756, 10546.952, 198.177, 52607.868 20/05/28,09:50:55,07,07,1, 11.9,1,1, 4.756, 10546.962, 198.167, 52607.855 20/05/28,09:50:55,08,07,1, 11.9,1,1, 4.756, 10546.933, 198.156, 52607.863 20/05/28,09:50:55,09,07,1, 11.9,1,1, 4.756, 10546.961, 198.172, 52607.911 20/05/28,09:50:55,10,07,1, 11.9,1,1, 4.756, 10546.968, 198.168, 52607.876 20/05/28,09:50:55,11,07,1, 11.9,1,1, 4.756, 10546.929, 198.159, 52607.885 20/05/28,09:50:55,12,07,1, 11.9,1,1, 4.756, 10546.987, 198.158, 52607.910 20/05/28,09:50:55,13,07,1, 11.9,1,1, 4.756, 10546.920, 198.156, 52607.892 20/05/28,09:50:55,14,07,1, 11.9,1,1, 4.756, 10546.923, 198.145, 52607.872 20/05/28,09:50:55,15,07,1, 11.9,1,1, 4.756, 10546.966, 198.168, 52607.883 20/05/28,09:50:55,16,07,1, 11.9,1,1, 4.756, 10546.957, 198.177, 52607.864 20/05/28,09:50:55,17,07,1, 11.9,1,1, 4.756, 10546.963, 198.189, 52607.865 20/05/28,09:50:55,18,07,1, 11.9,1,1, 4.756, 10546.948, 198.179, 52607.861 20/05/28,09:50:55,19,07,1, 11.9,1,1, 4.756, 10546.953, 198.156, 52607.616 20/05/28,09:50:56,00,07,1, 11.9,1,1, 4.757, 10546.970, 198.185, 52607.880 20/05/28,09:50:56,01,07,1, 11.9,1,1, 4.757, 10546.959, 198.166, 52607.938 20/05/28,09:50:56,02,07,1, 11.9,1,1, 4.757, 10546.952, 198.177, 52607.913 20/05/28,09:50:56,03,07,1, 11.9,1,1, 4.757, 10546.921, 198.153, 52607.872 20/05/28,09:50:56,04,07,1, 11.9,1,1, 4.757, 10546.959, 198.188, 52607.872 20/05/28,09:50:56,05,07,1, 11.9,1,1, 4.757, 10546.945, 198.160, 52607.858 20/05/28,09:50:56,06,07,1, 11.9,1,1, 4.757, 10546.978, 198.175, 52607.852 20/05/28,09:50:56,07,07,1, 11.9,1,1, 4.757, 10546.940, 198.178, 52607.874 20/05/28,09:50:56,08,07,1, 11.9,1,1, 4.757, 10546.972, 198.185, 52607.880 20/05/28,09:50:56,09,07,1, 11.9,1,1, 4.757, 10546.969, 198.175, 52607.852 20/05/28,09:50:56,10,07,1, 11.9,1,1, 4.757, 10546.969, 198.179, 52607.836 20/05/28,09:50:56,11,07,1, 11.9,1,1, 4.757, 10546.986, 198.179, 52607.864 20/05/28,09:50:56,12,07,1, 11.9,1,1, 4.757, 10546.962, 198.153, 52607.820 20/05/28,09:50:56,13,07,1, 11.9,1,1, 4.757, 10546.965, 198.175, 52607.878 20/05/28,09:50:56,14,07,1, 11.9,1,1, 4.757, 10546.969, 198.178, 52607.880 20/05/28,09:50:56,15,07,1, 11.9,1,1, 4.757, 10547.003, 198.171, 52607.805 20/05/28,09:50:56,16,07,1, 11.9,1,1, 4.757, 10546.978, 198.178, 52607.845 20/05/28,09:50:56,17,07,1, 11.9,1,1, 4.757, 10546.985, 198.180, 52607.845 20/05/28,09:50:56,18,07,1, 11.9,1,1, 4.757, 10547.008, 198.154, 52607.868 20/05/28,09:50:56,19,07,1, 11.9,1,1, 4.757, 10546.972, 198.185, 52607.880 20/05/28,09:50:57,00,07,1, 11.8,1,1, 4.757, 10546.995, 198.164, 52607.865 20/05/28,09:50:57,01,07,1, 11.8,1,1, 4.757, 10546.989, 198.153, 52607.866 20/05/28,09:50:57,02,07,1, 11.8,1,1, 4.757, 10546.981, 198.182, 52607.845 20/05/28,09:50:57,03,07,1, 11.8,1,1, 4.757, 10547.002, 198.165, 52607.895 20/05/28,09:50:57,04,07,1, 11.8,1,1, 4.757, 10547.001, 198.174, 52607.879 20/05/28,09:50:57,05,07,1, 11.8,1,1, 4.757, 10546.993, 198.156, 52607.867 20/05/28,09:50:57,06,07,1, 11.8,1,1, 4.757, 10547.010, 198.174, 52607.853 20/05/28,09:50:57,07,07,1, 11.8,1,1, 4.757, 10547.015, 198.184, 52607.854 20/05/28,09:50:57,08,07,1, 11.8,1,1, 4.757, 10547.016, 198.178, 52607.871 20/05/28,09:50:57,09,07,1, 11.8,1,1, 4.757, 10547.019, 198.180, 52607.883 20/05/28,09:50:57,10,07,1, 11.8,1,1, 4.757, 10547.014, 198.169, 52607.888 20/05/28,09:50:57,11,07,1, 11.8,1,1, 4.757, 10547.005, 198.170, 52607.892 20/05/28,09:50:57,12,07,1, 11.8,1,1, 4.757, 10546.997, 198.145, 52607.875 20/05/28,09:50:57,13,07,1, 11.8,1,1, 4.757, 10547.028, 198.180, 52607.910 20/05/28,09:50:57,14,07,1, 11.8,1,1, 4.757, 10547.006, 198.188, 52607.908 20/05/28,09:50:57,15,07,1, 11.8,1,1, 4.757, 10547.001, 198.189, 52607.870 20/05/28,09:50:57,16,07,1, 11.8,1,1, 4.757, 10547.020, 198.171, 52607.870 20/05/28,09:50:57,17,07,1, 11.8,1,1, 4.757, 10546.997, 198.156, 52607.853 20/05/28,09:50:57,18,07,1, 11.8,1,1, 4.757, 10547.001, 198.165, 52607.879 20/05/28,09:50:57,19,07,1, 11.8,1,1, 4.757, 10546.996, 198.164, 52607.865 20/05/28,09:50:58,00,07,1, 11.8,1,1, 4.752, 10547.020, 198.173, 52607.872 20/05/28,09:50:58,01,07,1, 11.8,1,1, 4.752, 10547.042, 198.159, 52607.910 20/05/28,09:50:58,02,07,1, 11.8,1,1, 4.752, 10547.019, 198.162, 52607.901 20/05/28,09:50:58,03,07,1, 11.8,1,1, 4.752, 10547.009, 198.171, 52607.900 20/05/28,09:50:58,04,07,1, 11.8,1,1, 4.752, 10547.024, 198.162, 52607.897 20/05/28,09:50:58,05,07,1, 11.8,1,1, 4.752, 10547.002, 198.175, 52607.845 20/05/28,09:50:58,06,07,1, 11.8,1,1, 4.752, 10547.006, 198.167, 52607.907 20/05/28,09:50:58,07,07,1, 11.8,1,1, 4.752, 10546.987, 198.158, 52607.859 20/05/28,09:50:58,08,07,1, 11.8,1,1, 4.752, 10547.045, 198.182, 52607.810 20/05/28,09:50:58,09,07,1, 11.8,1,1, 4.752, 10546.990, 198.159, 52607.908 20/05/28,09:50:58,10,07,1, 11.8,1,1, 4.752, 10547.024, 198.165, 52607.935 20/05/28,09:50:58,11,07,1, 11.8,1,1, 4.752, 10547.013, 198.156, 52607.865 20/05/28,09:50:58,12,07,1, 11.8,1,1, 4.752, 10547.031, 198.143, 52607.926 20/05/28,09:50:58,13,07,1, 11.8,1,1, 4.752, 10547.021, 198.171, 52607.840 20/05/28,09:50:58,14,07,1, 11.8,1,1, 4.752, 10547.017, 198.162, 52607.923 20/05/28,09:50:58,15,07,1, 11.8,1,1, 4.752, 10547.017, 198.172, 52607.870 20/05/28,09:50:58,16,07,1, 11.8,1,1, 4.752, 10547.022, 198.162, 52607.951 20/05/28,09:50:58,17,07,1, 11.8,1,1, 4.752, 10547.065, 198.151, 52607.877 20/05/28,09:50:58,18,07,1, 11.8,1,1, 4.752, 10547.038, 198.178, 52607.853 20/05/28,09:50:58,19,07,1, 11.8,1,1, 4.752, 10547.028, 198.173, 52607.872 20/05/28,09:50:59,00,07,1, 11.8,1,1, 4.752, 10547.054, 198.173, 52607.886 20/05/28,09:50:59,01,07,1, 11.8,1,1, 4.752, 10547.051, 198.190, 52607.884 20/05/28,09:50:59,02,07,1, 11.8,1,1, 4.752, 10547.065, 198.153, 52607.873 20/05/28,09:50:59,03,07,1, 11.8,1,1, 4.752, 10547.050, 198.174, 52607.880 20/05/28,09:50:59,04,07,1, 11.8,1,1, 4.752, 10547.059, 198.175, 52607.877 20/05/28,09:50:59,05,07,1, 11.8,1,1, 4.752, 10547.062, 198.165, 52607.873 20/05/28,09:50:59,06,07,1, 11.8,1,1, 4.752, 10547.058, 198.183, 52607.877 20/05/28,09:50:59,07,07,1, 11.8,1,1, 4.752, 10547.042, 198.161, 52607.869 20/05/28,09:50:59,08,07,1, 11.8,1,1, 4.752, 10547.053, 198.144, 52607.862 20/05/28,09:50:59,09,07,1, 11.8,1,1, 4.752, 10547.052, 198.155, 52607.861 20/05/28,09:50:59,10,07,1, 11.8,1,1, 4.752, 10547.065, 198.172, 52607.871 20/05/28,09:50:59,11,07,1, 11.8,1,1, 4.752, 10547.056, 198.154, 52607.824 20/05/28,09:50:59,12,07,1, 11.8,1,1, 4.752, 10547.045, 198.156, 52607.835 20/05/28,09:50:59,13,07,1, 11.8,1,1, 4.752, 10547.031, 198.164, 52607.849 20/05/28,09:50:59,14,07,1, 11.8,1,1, 4.752, 10547.035, 198.153, 52607.868 20/05/28,09:50:59,15,07,1, 11.8,1,1, 4.752, 10547.050, 198.180, 52607.851 20/05/28,09:50:59,16,07,1, 11.8,1,1, 4.752, 10547.076, 198.146, 52607.876 20/05/28,09:50:59,17,07,1, 11.8,1,1, 4.752, 10547.043, 198.148, 52607.845 20/05/28,09:50:59,18,07,1, 11.8,1,1, 4.752, 10547.059, 198.162, 52607.878 20/05/28,09:50:59,19,07,1, 11.8,1,1, 4.752, 10547.055, 198.173, 52607.886 20/05/28,09:51:00,00,07,1, 11.8,1,1, 4.754, 10547.079, 198.184, 52607.891 20/05/28,09:51:00,01,07,1, 11.8,1,1, 4.754, 10547.083, 198.157, 52607.827 20/05/28,09:51:00,02,07,1, 11.8,1,1, 4.754, 10547.056, 198.158, 52607.850 20/05/28,09:51:00,03,07,1, 11.8,1,1, 4.754, 10547.062, 198.174, 52607.865 20/05/28,09:51:00,04,07,1, 11.8,1,1, 4.754, 10547.067, 198.170, 52607.863 20/05/28,09:51:00,05,07,1, 11.8,1,1, 4.754, 10547.077, 198.166, 52607.868 20/05/28,09:51:00,06,07,1, 11.8,1,1, 4.754, 10547.081, 198.181, 52607.852 20/05/28,09:51:00,07,07,1, 11.8,1,1, 4.754, 10547.084, 198.160, 52607.842 20/05/28,09:51:00,08,07,1, 11.8,1,1, 4.754, 10547.060, 198.161, 52607.892 20/05/28,09:51:00,09,07,1, 11.8,1,1, 4.754, 10547.067, 198.160, 52607.880 20/05/28,09:51:00,10,07,1, 11.8,1,1, 4.754, 10547.076, 198.175, 52607.890 20/05/28,09:51:00,11,07,1, 11.8,1,1, 4.754, 10547.078, 198.160, 52607.876 20/05/28,09:51:00,12,07,1, 11.8,1,1, 4.754, 10547.059, 198.148, 52607.876 20/05/28,09:51:00,13,07,1, 11.8,1,1, 4.754, 10547.077, 198.164, 52608.015 20/05/28,09:51:00,14,07,1, 11.8,1,1, 4.754, 10547.086, 198.161, 52607.852 20/05/28,09:51:00,15,07,1, 11.8,1,1, 4.754, 10547.077, 198.164, 52608.055 20/05/28,09:51:00,16,07,1, 11.8,1,1, 4.754, 10547.084, 198.161, 52607.841 20/05/28,09:51:00,17,07,1, 11.8,1,1, 4.754, 10547.107, 198.189, 52607.871 20/05/28,09:51:00,18,07,1, 11.8,1,1, 4.754, 10547.092, 198.174, 52607.851 20/05/28,09:51:00,19,07,1, 11.8,1,1, 4.754, 10547.083, 198.184, 52607.891 20/05/28,09:51:01,00,07,1, 11.9,1,1, 4.753, 10547.079, 198.153, 52607.850 20/05/28,09:51:01,01,07,1, 11.9,1,1, 4.753, 10547.091, 198.167, 52607.884 20/05/28,09:51:01,02,07,1, 11.9,1,1, 4.753, 10547.098, 198.151, 52607.867 20/05/28,09:51:01,03,07,1, 11.9,1,1, 4.753, 10547.082, 198.141, 52607.885 20/05/28,09:51:01,04,07,1, 11.9,1,1, 4.753, 10547.098, 198.183, 52607.907 20/05/28,09:51:01,05,07,1, 11.9,1,1, 4.753, 10547.063, 198.144, 52607.893 20/05/28,09:51:01,06,07,1, 11.9,1,1, 4.753, 10547.092, 198.159, 52607.872 20/05/28,09:51:01,07,07,1, 11.9,1,1, 4.753, 10547.084, 198.169, 52607.864 20/05/28,09:51:01,08,07,1, 11.9,1,1, 4.753, 10547.103, 198.187, 52607.900 20/05/28,09:51:01,09,07,1, 11.9,1,1, 4.753, 10547.083, 198.169, 52607.870 20/05/28,09:51:01,10,07,1, 11.9,1,1, 4.753, 10547.098, 198.159, 52607.845 20/05/28,09:51:01,11,07,1, 11.9,1,1, 4.753, 10547.086, 198.160, 52607.874 20/05/28,09:51:01,12,07,1, 11.9,1,1, 4.753, 10547.059, 198.168, 52607.856 20/05/28,09:51:01,13,07,1, 11.9,1,1, 4.753, 10547.111, 198.170, 52607.857 20/05/28,09:51:01,14,07,1, 11.9,1,1, 4.753, 10547.092, 198.166, 52607.847 20/05/28,09:51:01,15,07,1, 11.9,1,1, 4.753, 10547.081, 198.181, 52607.821 20/05/28,09:51:01,16,07,1, 11.9,1,1, 4.753, 10547.068, 198.161, 52607.852 20/05/28,09:51:01,17,07,1, 11.9,1,1, 4.753, 10547.090, 198.183, 52607.912 20/05/28,09:51:01,18,07,1, 11.9,1,1, 4.753, 10547.092, 198.156, 52607.838 20/05/28,09:51:01,19,07,1, 11.9,1,1, 4.753, 10547.085, 198.153, 52607.850 20/05/28,09:51:02,00,07,1, 11.9,1,1, 4.752, 10547.129, 198.162, 52607.866 20/05/28,09:51:02,01,07,1, 11.9,1,1, 4.752, 10547.114, 198.171, 52607.864 20/05/28,09:51:02,02,07,1, 11.9,1,1, 4.752, 10547.108, 198.171, 52607.838 20/05/28,09:51:02,03,07,1, 11.9,1,1, 4.752, 10547.109, 198.163, 52607.836 20/05/28,09:51:02,04,07,1, 11.9,1,1, 4.752, 10547.109, 198.176, 52607.840 20/05/28,09:51:02,05,07,1, 11.9,1,1, 4.752, 10547.115, 198.150, 52607.836 20/05/28,09:51:02,06,07,1, 11.9,1,1, 4.752, 10547.099, 198.162, 52607.882 20/05/28,09:51:02,07,07,1, 11.9,1,1, 4.752, 10547.125, 198.182, 52607.832 20/05/28,09:51:02,08,07,1, 11.9,1,1, 4.752, 10547.074, 198.197, 52607.922 20/05/28,09:51:02,09,07,1, 11.9,1,1, 4.752, 10547.115, 198.187, 52608.017 20/05/28,09:51:02,10,07,1, 11.9,1,1, 4.752, 10547.122, 198.157, 52607.839 20/05/28,09:51:02,11,07,1, 11.9,1,1, 4.752, 10547.128, 198.175, 52607.867 20/05/28,09:51:02,12,07,1, 11.9,1,1, 4.752, 10547.101, 198.162, 52607.846 20/05/28,09:51:02,13,07,1, 11.9,1,1, 4.752, 10547.119, 198.149, 52607.814 20/05/28,09:51:02,14,07,1, 11.9,1,1, 4.752, 10547.115, 198.165, 52607.902 20/05/28,09:51:02,15,07,1, 11.9,1,1, 4.752, 10547.121, 198.184, 52607.822 20/05/28,09:51:02,16,07,1, 11.9,1,1, 4.752, 10547.135, 198.157, 52607.898 20/05/28,09:51:02,17,07,1, 11.9,1,1, 4.752, 10547.150, 198.184, 52607.854 20/05/28,09:51:02,18,07,1, 11.9,1,1, 4.752, 10547.132, 198.165, 52607.901 20/05/28,09:51:02,19,07,1, 11.9,1,1, 4.752, 10547.133, 198.162, 52607.866 20/05/28,09:51:03,00,07,1, 11.9,1,1, 4.757, 10547.129, 198.144, 52607.840 20/05/28,09:51:03,01,07,1, 11.9,1,1, 4.757, 10547.112, 198.170, 52607.842 20/05/28,09:51:03,02,07,1, 11.9,1,1, 4.757, 10547.127, 198.153, 52607.871 20/05/28,09:51:03,03,07,1, 11.9,1,1, 4.757, 10547.137, 198.143, 52607.850 20/05/28,09:51:03,04,07,1, 11.9,1,1, 4.757, 10547.127, 198.187, 52607.840 20/05/28,09:51:03,05,07,1, 11.9,1,1, 4.757, 10547.151, 198.163, 52607.856 20/05/28,09:51:03,06,07,1, 11.9,1,1, 4.757, 10547.156, 198.172, 52607.854 20/05/28,09:51:03,07,07,1, 11.9,1,1, 4.757, 10547.161, 198.157, 52607.874 20/05/28,09:51:03,08,07,1, 11.9,1,1, 4.757, 10547.121, 198.165, 52607.840 20/05/28,09:51:03,09,07,1, 11.9,1,1, 4.757, 10547.135, 198.168, 52607.840 20/05/28,09:51:03,10,07,1, 11.9,1,1, 4.757, 10547.142, 198.158, 52607.855 20/05/28,09:51:03,11,07,1, 11.9,1,1, 4.757, 10547.131, 198.177, 52607.868 20/05/28,09:51:03,12,07,1, 11.9,1,1, 4.757, 10547.149, 198.168, 52607.844 20/05/28,09:51:03,13,07,1, 11.9,1,1, 4.757, 10547.143, 198.159, 52607.866 20/05/28,09:51:03,14,07,1, 11.9,1,1, 4.757, 10547.139, 198.146, 52607.832 20/05/28,09:51:03,15,07,1, 11.9,1,1, 4.757, 10547.156, 198.148, 52607.824 20/05/28,09:51:03,16,07,1, 11.9,1,1, 4.757, 10547.156, 198.146, 52607.836 20/05/28,09:51:03,17,07,1, 11.9,1,1, 4.757, 10547.132, 198.154, 52607.829 20/05/28,09:51:03,18,07,1, 11.9,1,1, 4.757, 10547.134, 198.132, 52607.812 20/05/28,09:51:03,19,07,1, 11.9,1,1, 4.757, 10547.135, 198.144, 52607.840 20/05/28,09:51:04,00,07,1, 11.9,1,1, 4.757, 10547.187, 198.164, 52607.799 20/05/28,09:51:04,01,07,1, 11.9,1,1, 4.757, 10547.152, 198.155, 52607.847 20/05/28,09:51:04,02,07,1, 11.9,1,1, 4.757, 10547.141, 198.167, 52607.858 20/05/28,09:51:04,03,07,1, 11.9,1,1, 4.757, 10547.149, 198.158, 52607.845 20/05/28,09:51:04,04,07,1, 11.9,1,1, 4.757, 10547.168, 198.135, 52607.838 20/05/28,09:51:04,05,07,1, 11.9,1,1, 4.757, 10547.175, 198.144, 52607.803 20/05/28,09:51:04,06,07,1, 11.9,1,1, 4.757, 10547.152, 198.165, 52607.793 20/05/28,09:51:04,07,07,1, 11.9,1,1, 4.757, 10547.155, 198.155, 52607.837 20/05/28,09:51:04,08,07,1, 11.9,1,1, 4.757, 10547.165, 198.132, 52607.827 20/05/28,09:51:04,09,07,1, 11.9,1,1, 4.757, 10547.164, 198.148, 52607.825 20/05/28,09:51:04,10,07,1, 11.9,1,1, 4.757, 10547.158, 198.162, 52607.799 20/05/28,09:51:04,11,07,1, 11.9,1,1, 4.757, 10547.176, 198.164, 52607.820 20/05/28,09:51:04,12,07,1, 11.9,1,1, 4.757, 10547.131, 198.164, 52607.838 20/05/28,09:51:04,13,07,1, 11.9,1,1, 4.757, 10547.183, 198.155, 52607.873 20/05/28,09:51:04,14,07,1, 11.9,1,1, 4.757, 10547.173, 198.167, 52607.819 20/05/28,09:51:04,15,07,1, 11.9,1,1, 4.757, 10547.157, 198.168, 52607.819 20/05/28,09:51:04,16,07,1, 11.9,1,1, 4.757, 10547.172, 198.133, 52607.836 20/05/28,09:51:04,17,07,1, 11.9,1,1, 4.757, 10547.167, 198.150, 52607.853 20/05/28,09:51:04,18,07,1, 11.9,1,1, 4.757, 10547.175, 198.151, 52607.814 20/05/28,09:51:04,19,07,1, 11.9,1,1, 4.757, 10547.192, 198.164, 52607.799 20/05/28,09:51:05,00,07,1, 11.9,1,1, 4.753, 10547.179, 198.201, 52607.846 20/05/28,09:51:05,01,07,1, 11.9,1,1, 4.753, 10547.186, 198.156, 52607.793 20/05/28,09:51:05,02,07,1, 11.9,1,1, 4.753, 10547.206, 198.171, 52607.872 20/05/28,09:51:05,03,07,1, 11.9,1,1, 4.753, 10547.182, 198.156, 52607.847 20/05/28,09:51:05,04,07,1, 11.9,1,1, 4.753, 10547.176, 198.135, 52607.806 20/05/28,09:51:05,05,07,1, 11.9,1,1, 4.753, 10547.169, 198.137, 52607.819 20/05/28,09:51:05,06,07,1, 11.9,1,1, 4.753, 10547.192, 198.157, 52607.854 20/05/28,09:51:05,07,07,1, 11.9,1,1, 4.753, 10547.148, 198.139, 52607.804 20/05/28,09:51:05,08,07,1, 11.9,1,1, 4.753, 10547.193, 198.162, 52607.851 20/05/28,09:51:05,09,07,1, 11.9,1,1, 4.753, 10547.206, 198.176, 52607.854 20/05/28,09:51:05,10,07,1, 11.9,1,1, 4.753, 10547.185, 198.150, 52607.781 20/05/28,09:51:05,11,07,1, 11.9,1,1, 4.753, 10547.186, 198.167, 52607.825 20/05/28,09:51:05,12,07,1, 11.9,1,1, 4.753, 10547.220, 198.182, 52608.061 20/05/28,09:51:05,13,07,1, 11.9,1,1, 4.753, 10547.198, 198.152, 52607.744 20/05/28,09:51:05,14,07,1, 11.9,1,1, 4.753, 10547.154, 198.209, 52608.077 20/05/28,09:51:05,15,07,1, 11.9,1,1, 4.753, 10547.155, 198.159, 52607.894 20/05/28,09:51:05,16,07,1, 11.9,1,1, 4.753, 10547.209, 198.183, 52607.812 20/05/28,09:51:05,17,07,1, 11.9,1,1, 4.753, 10547.203, 198.183, 52607.806 20/05/28,09:51:05,18,07,1, 11.9,1,1, 4.753, 10547.209, 198.175, 52607.863 20/05/28,09:51:05,19,07,1, 11.9,1,1, 4.753, 10547.184, 198.201, 52607.846 20/05/28,09:51:06,00,07,1, 11.9,1,1, 4.757, 10547.204, 198.153, 52607.873 20/05/28,09:51:06,01,07,1, 11.9,1,1, 4.757, 10547.183, 198.169, 52607.817 20/05/28,09:51:06,02,07,1, 11.9,1,1, 4.757, 10547.177, 198.182, 52607.852 20/05/28,09:51:06,03,07,1, 11.9,1,1, 4.757, 10547.187, 198.177, 52607.837 20/05/28,09:51:06,04,07,1, 11.9,1,1, 4.757, 10547.201, 198.214, 52607.849 20/05/28,09:51:06,05,07,1, 11.9,1,1, 4.757, 10547.189, 198.188, 52607.819 20/05/28,09:51:06,06,07,1, 11.9,1,1, 4.757, 10547.188, 198.208, 52607.833 20/05/28,09:51:06,07,07,1, 11.9,1,1, 4.757, 10547.220, 198.182, 52607.802 20/05/28,09:51:06,08,07,1, 11.9,1,1, 4.757, 10547.225, 198.182, 52607.845 20/05/28,09:51:06,09,07,1, 11.9,1,1, 4.757, 10547.196, 198.212, 52607.830 20/05/28,09:51:06,10,07,1, 11.9,1,1, 4.757, 10547.182, 198.167, 52607.816 20/05/28,09:51:06,11,07,1, 11.9,1,1, 4.757, 10547.194, 198.193, 52607.864 20/05/28,09:51:06,12,07,1, 11.9,1,1, 4.757, 10547.186, 198.184, 52607.835 20/05/28,09:51:06,13,07,1, 11.9,1,1, 4.757, 10547.226, 198.190, 52607.863 20/05/28,09:51:06,14,07,1, 11.9,1,1, 4.757, 10547.220, 198.199, 52607.864 20/05/28,09:51:06,15,07,1, 11.9,1,1, 4.757, 10547.212, 198.187, 52607.841 20/05/28,09:51:06,16,07,1, 11.9,1,1, 4.757, 10547.223, 198.199, 52607.872 20/05/28,09:51:06,17,07,1, 11.9,1,1, 4.757, 10547.229, 198.179, 52607.872 20/05/28,09:51:06,18,07,1, 11.9,1,1, 4.757, 10547.229, 198.177, 52607.860 20/05/28,09:51:06,19,07,1, 11.9,1,1, 4.757, 10547.208, 198.153, 52607.873 20/05/28,09:51:07,00,07,1, 11.9,1,1, 4.756, 10547.237, 198.204, 52607.831 20/05/28,09:51:07,01,07,1, 11.9,1,1, 4.756, 10547.224, 198.181, 52607.822 20/05/28,09:51:07,02,07,1, 11.9,1,1, 4.756, 10547.217, 198.192, 52607.908 20/05/28,09:51:07,03,07,1, 11.9,1,1, 4.756, 10547.221, 198.188, 52607.873 20/05/28,09:51:07,04,07,1, 11.9,1,1, 4.756, 10547.212, 198.173, 52607.836 20/05/28,09:51:07,05,07,1, 11.9,1,1, 4.756, 10547.226, 198.187, 52607.856 20/05/28,09:51:07,06,07,1, 11.9,1,1, 4.756, 10547.229, 198.181, 52607.833 20/05/28,09:51:07,07,07,1, 11.9,1,1, 4.756, 10547.237, 198.160, 52607.848 20/05/28,09:51:07,08,07,1, 11.9,1,1, 4.756, 10547.229, 198.187, 52607.905 20/05/28,09:51:07,09,07,1, 11.9,1,1, 4.756, 10547.248, 198.204, 52607.875 20/05/28,09:51:07,10,07,1, 11.9,1,1, 4.756, 10547.228, 198.205, 52607.867 20/05/28,09:51:07,11,07,1, 11.9,1,1, 4.756, 10547.247, 198.186, 52607.839 20/05/28,09:51:07,12,07,1, 11.9,1,1, 4.756, 10547.259, 198.184, 52607.862 20/05/28,09:51:07,13,07,1, 11.9,1,1, 4.756, 10547.266, 198.194, 52607.855 20/05/28,09:51:07,14,07,1, 11.9,1,1, 4.756, 10547.232, 198.175, 52607.847 20/05/28,09:51:07,15,07,1, 11.9,1,1, 4.756, 10547.246, 198.168, 52607.853 20/05/28,09:51:07,16,07,1, 11.9,1,1, 4.756, 10547.225, 198.168, 52607.841 20/05/28,09:51:07,17,07,1, 11.9,1,1, 4.756, 10547.262, 198.191, 52607.855 20/05/28,09:51:07,18,07,1, 11.9,1,1, 4.756, 10547.247, 198.179, 52607.827 20/05/28,09:51:07,19,07,1, 11.9,1,1, 4.756, 10547.242, 198.204, 52607.831 20/05/28,09:51:08,00,07,1, 11.9,1,1, 4.755, 10547.262, 198.214, 52607.815 20/05/28,09:51:08,01,07,1, 11.9,1,1, 4.755, 10547.235, 198.191, 52607.830 20/05/28,09:51:08,02,07,1, 11.9,1,1, 4.755, 10547.289, 198.183, 52607.834 20/05/28,09:51:08,03,07,1, 11.9,1,1, 4.755, 10547.249, 198.165, 52607.844 20/05/28,09:51:08,04,07,1, 11.9,1,1, 4.755, 10547.267, 198.186, 52607.839 20/05/28,09:51:08,05,07,1, 11.9,1,1, 4.755, 10547.250, 198.208, 52607.849 20/05/28,09:51:08,06,07,1, 11.9,1,1, 4.755, 10547.266, 198.199, 52607.842 20/05/28,09:51:08,07,07,1, 11.9,1,1, 4.755, 10547.272, 198.196, 52607.838 20/05/28,09:51:08,08,07,1, 11.9,1,1, 4.755, 10547.249, 198.201, 52607.862 20/05/28,09:51:08,09,07,1, 11.9,1,1, 4.755, 10547.257, 198.213, 52607.841 20/05/28,09:51:08,10,07,1, 11.9,1,1, 4.755, 10547.245, 198.191, 52607.852 20/05/28,09:51:08,11,07,1, 11.9,1,1, 4.755, 10547.258, 198.183, 52607.867 20/05/28,09:51:08,12,07,1, 11.9,1,1, 4.755, 10547.267, 198.200, 52607.848 20/05/28,09:51:08,13,07,1, 11.9,1,1, 4.755, 10547.263, 198.191, 52607.832 20/05/28,09:51:08,14,07,1, 11.9,1,1, 4.755, 10547.253, 198.191, 52607.813 20/05/28,09:51:08,15,07,1, 11.9,1,1, 4.755, 10547.253, 198.197, 52607.795 20/05/28,09:51:08,16,07,1, 11.9,1,1, 4.755, 10547.227, 198.184, 52607.816 20/05/28,09:51:08,17,07,1, 11.9,1,1, 4.755, 10547.274, 198.189, 52607.792 20/05/28,09:51:08,18,07,1, 11.9,1,1, 4.755, 10547.250, 198.197, 52607.843 20/05/28,09:51:08,19,07,1, 11.9,1,1, 4.755, 10547.269, 198.214, 52607.815 20/05/28,09:51:09,00,07,1, 11.9,1,1, 4.750, 10547.271, 198.192, 52607.842 20/05/28,09:51:09,01,07,1, 11.9,1,1, 4.750, 10547.266, 198.196, 52607.888 20/05/28,09:51:09,02,07,1, 11.9,1,1, 4.750, 10547.284, 198.216, 52607.853 20/05/28,09:51:09,03,07,1, 11.9,1,1, 4.750, 10547.281, 198.194, 52607.876 20/05/28,09:51:09,04,07,1, 11.9,1,1, 4.750, 10547.284, 198.208, 52607.841 20/05/28,09:51:09,05,07,1, 11.9,1,1, 4.750, 10547.273, 198.218, 52607.858 20/05/28,09:51:09,06,07,1, 11.9,1,1, 4.750, 10547.297, 198.205, 52607.864 20/05/28,09:51:09,07,07,1, 11.9,1,1, 4.750, 10547.270, 198.196, 52607.867 20/05/28,09:51:09,08,07,1, 11.9,1,1, 4.750, 10547.289, 198.197, 52607.881 20/05/28,09:51:09,09,07,1, 11.9,1,1, 4.750, 10547.273, 198.208, 52607.852 20/05/28,09:51:09,10,07,1, 11.9,1,1, 4.750, 10547.267, 198.191, 52607.834 20/05/28,09:51:09,11,07,1, 11.9,1,1, 4.750, 10547.260, 198.225, 52607.836 20/05/28,09:51:09,12,07,1, 11.9,1,1, 4.750, 10547.308, 198.188, 52607.864 20/05/28,09:51:09,13,07,1, 11.9,1,1, 4.750, 10547.276, 198.189, 52607.814 20/05/28,09:51:09,14,07,1, 11.9,1,1, 4.750, 10547.261, 198.202, 52607.843 20/05/28,09:51:09,15,07,1, 11.9,1,1, 4.750, 10547.300, 198.200, 52607.843 20/05/28,09:51:09,16,07,1, 11.9,1,1, 4.750, 10547.297, 198.193, 52607.815 20/05/28,09:51:09,17,07,1, 11.9,1,1, 4.750, 10547.286, 198.192, 52607.837 20/05/28,09:51:09,18,07,1, 11.9,1,1, 4.750, 10547.293, 198.194, 52607.864 20/05/28,09:51:09,19,07,1, 11.9,1,1, 4.750, 10547.272, 198.192, 52607.842 20/05/28,09:51:10,00,07,1, 11.9,1,1, 4.757, 10547.304, 198.226, 52607.887 20/05/28,09:51:10,01,07,1, 11.9,1,1, 4.757, 10547.278, 198.207, 52607.862 20/05/28,09:51:10,02,07,1, 11.9,1,1, 4.757, 10547.265, 198.225, 52607.819 20/05/28,09:51:10,03,07,1, 11.9,1,1, 4.757, 10547.294, 198.182, 52607.672 20/05/28,09:51:10,04,07,1, 11.9,1,1, 4.757, 10547.266, 198.203, 52607.885 20/05/28,09:51:10,05,07,1, 11.9,1,1, 4.757, 10547.263, 198.197, 52607.897 20/05/28,09:51:10,06,07,1, 11.9,1,1, 4.757, 10547.292, 198.199, 52607.859 20/05/28,09:51:10,07,07,1, 11.9,1,1, 4.757, 10547.286, 198.189, 52607.824 20/05/28,09:51:10,08,07,1, 11.9,1,1, 4.757, 10547.309, 198.210, 52607.847 20/05/28,09:51:10,09,07,1, 11.9,1,1, 4.757, 10547.325, 198.205, 52607.888 20/05/28,09:51:10,10,07,1, 11.9,1,1, 4.757, 10547.311, 198.207, 52607.907 20/05/28,09:51:10,11,07,1, 11.9,1,1, 4.757, 10547.319, 198.217, 52607.912 20/05/28,09:51:10,12,07,1, 11.9,1,1, 4.757, 10547.312, 198.203, 52607.895 20/05/28,09:51:10,13,07,1, 11.9,1,1, 4.757, 10547.311, 198.212, 52607.882 20/05/28,09:51:10,14,07,1, 11.9,1,1, 4.757, 10547.302, 198.236, 52607.912 20/05/28,09:51:10,15,07,1, 11.9,1,1, 4.757, 10547.306, 198.258, 52607.923 20/05/28,09:51:10,16,07,1, 11.9,1,1, 4.757, 10547.318, 198.209, 52607.916 20/05/28,09:51:10,17,07,1, 11.9,1,1, 4.757, 10547.325, 198.225, 52607.900 20/05/28,09:51:10,18,07,1, 11.9,1,1, 4.757, 10547.315, 198.220, 52607.897 20/05/28,09:51:10,19,07,1, 11.9,1,1, 4.757, 10547.309, 198.226, 52607.887 20/05/28,09:51:11,00,07,1, 11.8,1,1, 4.756, 10547.338, 198.241, 52607.921 20/05/28,09:51:11,01,07,1, 11.8,1,1, 4.756, 10547.318, 198.234, 52607.874 20/05/28,09:51:11,02,07,1, 11.8,1,1, 4.756, 10547.332, 198.201, 52607.894 20/05/28,09:51:11,03,07,1, 11.8,1,1, 4.756, 10547.330, 198.221, 52607.875 20/05/28,09:51:11,04,07,1, 11.8,1,1, 4.756, 10547.318, 198.233, 52607.873 20/05/28,09:51:11,05,07,1, 11.8,1,1, 4.756, 10547.342, 198.241, 52607.868 20/05/28,09:51:11,06,07,1, 11.8,1,1, 4.756, 10547.356, 198.214, 52607.894 20/05/28,09:51:11,07,07,1, 11.8,1,1, 4.756, 10547.315, 198.266, 52607.912 20/05/28,09:51:11,08,07,1, 11.8,1,1, 4.756, 10547.340, 198.238, 52607.902 20/05/28,09:51:11,09,07,1, 11.8,1,1, 4.756, 10547.331, 198.219, 52607.865 20/05/28,09:51:11,10,07,1, 11.8,1,1, 4.756, 10547.341, 198.219, 52607.898 20/05/28,09:51:11,11,07,1, 11.8,1,1, 4.756, 10547.308, 198.220, 52607.915 20/05/28,09:51:11,12,07,1, 11.8,1,1, 4.756, 10547.302, 198.210, 52607.895 20/05/28,09:51:11,13,07,1, 11.8,1,1, 4.756, 10547.315, 198.212, 52607.897 20/05/28,09:51:11,14,07,1, 11.8,1,1, 4.756, 10547.299, 198.228, 52607.923 20/05/28,09:51:11,15,07,1, 11.8,1,1, 4.756, 10547.306, 198.225, 52607.892 20/05/28,09:51:11,16,07,1, 11.8,1,1, 4.756, 10547.320, 198.253, 52607.912 20/05/28,09:51:11,17,07,1, 11.8,1,1, 4.756, 10547.312, 198.211, 52607.909 20/05/28,09:51:11,18,07,1, 11.8,1,1, 4.756, 10547.294, 198.245, 52607.939 20/05/28,09:51:11,19,07,1, 11.8,1,1, 4.756, 10547.338, 198.241, 52607.921 20/05/28,09:51:12,00,07,1, 11.9,1,1, 4.756, 10547.329, 198.224, 52607.911 20/05/28,09:51:12,01,07,1, 11.9,1,1, 4.756, 10547.363, 198.241, 52607.903 20/05/28,09:51:12,02,07,1, 11.9,1,1, 4.756, 10547.327, 198.226, 52607.842 20/05/28,09:51:12,03,07,1, 11.9,1,1, 4.756, 10547.343, 198.224, 52607.899 20/05/28,09:51:12,04,07,1, 11.9,1,1, 4.756, 10547.350, 198.226, 52607.905 20/05/28,09:51:12,05,07,1, 11.9,1,1, 4.756, 10547.372, 198.205, 52607.861 20/05/28,09:51:12,06,07,1, 11.9,1,1, 4.756, 10547.335, 198.246, 52607.847 20/05/28,09:51:12,07,07,1, 11.9,1,1, 4.756, 10547.350, 198.219, 52607.863 20/05/28,09:51:12,08,07,1, 11.9,1,1, 4.756, 10547.336, 198.209, 52607.852 20/05/28,09:51:12,09,07,1, 11.9,1,1, 4.756, 10547.330, 198.229, 52607.889 20/05/28,09:51:12,10,07,1, 11.9,1,1, 4.756, 10547.370, 198.222, 52607.894 20/05/28,09:51:12,11,07,1, 11.9,1,1, 4.756, 10547.344, 198.197, 52607.673 20/05/28,09:51:12,12,07,1, 11.9,1,1, 4.756, 10547.337, 198.208, 52607.873 20/05/28,09:51:12,13,07,1, 11.9,1,1, 4.756, 10547.338, 198.217, 52607.876 20/05/28,09:51:12,14,07,1, 11.9,1,1, 4.756, 10547.356, 198.250, 52607.846 20/05/28,09:51:12,15,07,1, 11.9,1,1, 4.756, 10547.338, 198.217, 52607.915 20/05/28,09:51:12,16,07,1, 11.9,1,1, 4.756, 10547.374, 198.231, 52607.881 20/05/28,09:51:12,17,07,1, 11.9,1,1, 4.756, 10547.346, 198.211, 52607.910 20/05/28,09:51:12,18,07,1, 11.9,1,1, 4.756, 10547.357, 198.244, 52607.906 20/05/28,09:51:12,19,07,1, 11.9,1,1, 4.756, 10547.337, 198.224, 52607.911 20/05/28,09:51:13,00,07,1, 11.8,1,1, 4.757, 10547.413, 198.225, 52607.902 20/05/28,09:51:13,01,07,1, 11.8,1,1, 4.757, 10547.349, 198.222, 52607.985 20/05/28,09:51:13,02,07,1, 11.8,1,1, 4.757, 10547.328, 198.223, 52607.920 20/05/28,09:51:13,03,07,1, 11.8,1,1, 4.757, 10547.341, 198.223, 52607.947 20/05/28,09:51:13,04,07,1, 11.8,1,1, 4.757, 10547.378, 198.212, 52607.920 20/05/28,09:51:13,05,07,1, 11.8,1,1, 4.757, 10547.375, 198.228, 52607.930 20/05/28,09:51:13,06,07,1, 11.8,1,1, 4.757, 10547.355, 198.227, 52607.899 20/05/28,09:51:13,07,07,1, 11.8,1,1, 4.757, 10547.365, 198.214, 52607.880 20/05/28,09:51:13,08,07,1, 11.8,1,1, 4.757, 10547.349, 198.208, 52607.887 20/05/28,09:51:13,09,07,1, 11.8,1,1, 4.757, 10547.393, 198.237, 52607.900 20/05/28,09:51:13,10,07,1, 11.8,1,1, 4.757, 10547.401, 198.233, 52607.928 20/05/28,09:51:13,11,07,1, 11.8,1,1, 4.757, 10547.385, 198.246, 52607.915 20/05/28,09:51:13,12,07,1, 11.8,1,1, 4.757, 10547.370, 198.262, 52607.914 20/05/28,09:51:13,13,07,1, 11.8,1,1, 4.757, 10547.372, 198.231, 52607.892 20/05/28,09:51:13,14,07,1, 11.8,1,1, 4.757, 10547.374, 198.239, 52607.850 20/05/28,09:51:13,15,07,1, 11.8,1,1, 4.757, 10547.408, 198.246, 52607.865 20/05/28,09:51:13,16,07,1, 11.8,1,1, 4.757, 10547.367, 198.259, 52607.882 20/05/28,09:51:13,17,07,1, 11.8,1,1, 4.757, 10547.382, 198.263, 52607.900 20/05/28,09:51:13,18,07,1, 11.8,1,1, 4.757, 10547.380, 198.256, 52607.899 20/05/28,09:51:13,19,07,1, 11.8,1,1, 4.757, 10547.418, 198.225, 52607.902 20/05/28,09:51:14,00,07,1, 11.9,1,1, 4.752, 10547.396, 198.259, 52607.902 20/05/28,09:51:14,01,07,1, 11.9,1,1, 4.752, 10547.421, 198.252, 52607.853 20/05/28,09:51:14,02,07,1, 11.9,1,1, 4.752, 10547.399, 198.255, 52607.891 20/05/28,09:51:14,03,07,1, 11.9,1,1, 4.752, 10547.401, 198.234, 52607.876 20/05/28,09:51:14,04,07,1, 11.9,1,1, 4.752, 10547.403, 198.257, 52607.868 20/05/28,09:51:14,05,07,1, 11.9,1,1, 4.752, 10547.382, 198.249, 52607.899 20/05/28,09:51:14,06,07,1, 11.9,1,1, 4.752, 10547.397, 198.221, 52607.858 20/05/28,09:51:14,07,07,1, 11.9,1,1, 4.752, 10547.413, 198.250, 52607.847 20/05/28,09:51:14,08,07,1, 11.9,1,1, 4.752, 10547.410, 198.248, 52607.882 20/05/28,09:51:14,09,07,1, 11.9,1,1, 4.752, 10547.397, 198.260, 52607.927 20/05/28,09:51:14,10,07,1, 11.9,1,1, 4.752, 10547.403, 198.242, 52607.916 20/05/28,09:51:14,11,07,1, 11.9,1,1, 4.752, 10547.409, 198.260, 52607.911 20/05/28,09:51:14,12,07,1, 11.9,1,1, 4.752, 10547.386, 198.239, 52607.924 20/05/28,09:51:14,13,07,1, 11.9,1,1, 4.752, 10547.411, 198.273, 52607.935 20/05/28,09:51:14,14,07,1, 11.9,1,1, 4.752, 10547.389, 198.261, 52607.890 20/05/28,09:51:14,15,07,1, 11.9,1,1, 4.752, 10547.385, 198.261, 52607.895 20/05/28,09:51:14,16,07,1, 11.9,1,1, 4.752, 10547.411, 198.256, 52607.924 20/05/28,09:51:14,17,07,1, 11.9,1,1, 4.752, 10547.411, 198.281, 52607.902 20/05/28,09:51:14,18,07,1, 11.9,1,1, 4.752, 10547.394, 198.256, 52607.915 20/05/28,09:51:14,19,07,1, 11.9,1,1, 4.752, 10547.400, 198.259, 52607.902 20/05/28,09:51:15,00,07,1, 11.9,1,1, 4.754, 10547.388, 198.236, 52607.789 20/05/28,09:51:15,01,07,1, 11.9,1,1, 4.754, 10547.407, 198.249, 52607.915 20/05/28,09:51:15,02,07,1, 11.9,1,1, 4.754, 10547.423, 198.267, 52607.890 20/05/28,09:51:15,03,07,1, 11.9,1,1, 4.754, 10547.397, 198.227, 52607.903 20/05/28,09:51:15,04,07,1, 11.9,1,1, 4.754, 10547.398, 198.223, 52607.870 20/05/28,09:51:15,05,07,1, 11.9,1,1, 4.754, 10547.403, 198.252, 52607.854 20/05/28,09:51:15,06,07,1, 11.9,1,1, 4.754, 10547.391, 198.264, 52607.894 20/05/28,09:51:15,07,07,1, 11.9,1,1, 4.754, 10547.387, 198.238, 52607.865 20/05/28,09:51:15,08,07,1, 11.9,1,1, 4.754, 10547.393, 198.208, 52607.780 20/05/28,09:51:15,09,07,1, 11.9,1,1, 4.754, 10547.388, 198.252, 52607.800 20/05/28,09:51:15,10,07,1, 11.9,1,1, 4.754, 10547.404, 198.244, 52607.784 20/05/28,09:51:15,11,07,1, 11.9,1,1, 4.754, 10547.393, 198.230, 52607.752 20/05/28,09:51:15,12,07,1, 11.9,1,1, 4.754, 10547.406, 198.229, 52607.791 20/05/28,09:51:15,13,07,1, 11.9,1,1, 4.754, 10547.410, 198.243, 52607.810 20/05/28,09:51:15,14,07,1, 11.9,1,1, 4.754, 10547.440, 198.228, 52607.768 20/05/28,09:51:15,15,07,1, 11.9,1,1, 4.754, 10547.402, 198.260, 52607.831 20/05/28,09:51:15,16,07,1, 11.9,1,1, 4.754, 10547.412, 198.249, 52607.835 20/05/28,09:51:15,17,07,1, 11.9,1,1, 4.754, 10547.409, 198.242, 52607.826 20/05/28,09:51:15,18,07,1, 11.9,1,1, 4.754, 10547.400, 198.237, 52607.832 20/05/28,09:51:15,19,07,1, 11.9,1,1, 4.754, 10547.391, 198.236, 52607.789 20/05/28,09:51:16,00,07,1, 11.9,1,1, 4.756, 10547.413, 198.243, 52607.765 20/05/28,09:51:16,01,07,1, 11.9,1,1, 4.756, 10547.421, 198.250, 52607.836 20/05/28,09:51:16,02,07,1, 11.9,1,1, 4.756, 10547.423, 198.235, 52607.837 20/05/28,09:51:16,03,07,1, 11.9,1,1, 4.756, 10547.413, 198.259, 52607.826 20/05/28,09:51:16,04,07,1, 11.9,1,1, 4.756, 10547.414, 198.218, 52607.794 20/05/28,09:51:16,05,07,1, 11.9,1,1, 4.756, 10547.387, 198.252, 52607.853 20/05/28,09:51:16,06,07,1, 11.9,1,1, 4.756, 10547.419, 198.234, 52607.801 20/05/28,09:51:16,07,07,1, 11.9,1,1, 4.756, 10547.408, 198.252, 52607.792 20/05/28,09:51:16,08,07,1, 11.9,1,1, 4.756, 10547.443, 198.247, 52607.815 20/05/28,09:51:16,09,07,1, 11.9,1,1, 4.756, 10547.407, 198.246, 52607.776 20/05/28,09:51:16,10,07,1, 11.9,1,1, 4.756, 10547.439, 198.214, 52607.814 20/05/28,09:51:16,11,07,1, 11.9,1,1, 4.756, 10547.426, 198.268, 52607.781 20/05/28,09:51:16,12,07,1, 11.9,1,1, 4.756, 10547.419, 198.258, 52607.777 20/05/28,09:51:16,13,07,1, 11.9,1,1, 4.756, 10547.440, 198.260, 52607.785 20/05/28,09:51:16,14,07,1, 11.9,1,1, 4.756, 10547.431, 198.247, 52607.784 20/05/28,09:51:16,15,07,1, 11.9,1,1, 4.756, 10547.415, 198.264, 52607.756 20/05/28,09:51:16,16,07,1, 11.9,1,1, 4.756, 10547.437, 198.260, 52607.788 20/05/28,09:51:16,17,07,1, 11.9,1,1, 4.756, 10547.449, 198.250, 52607.759 20/05/28,09:51:16,18,07,1, 11.9,1,1, 4.756, 10547.413, 198.249, 52607.799 20/05/28,09:51:16,19,07,1, 11.9,1,1, 4.756, 10547.419, 198.243, 52607.765 20/05/28,09:51:17,00,07,1, 11.8,1,1, 4.758, 10547.446, 198.257, 52607.775 20/05/28,09:51:17,01,07,1, 11.8,1,1, 4.758, 10547.399, 198.236, 52607.765 20/05/28,09:51:17,02,07,1, 11.8,1,1, 4.758, 10547.450, 198.250, 52607.768 20/05/28,09:51:17,03,07,1, 11.8,1,1, 4.758, 10547.424, 198.259, 52607.801 20/05/28,09:51:17,04,07,1, 11.8,1,1, 4.758, 10547.434, 198.257, 52607.786 20/05/28,09:51:17,05,07,1, 11.8,1,1, 4.758, 10547.441, 198.269, 52607.770 20/05/28,09:51:17,06,07,1, 11.8,1,1, 4.758, 10547.447, 198.259, 52607.765 20/05/28,09:51:17,07,07,1, 11.8,1,1, 4.758, 10547.429, 198.265, 52607.770 20/05/28,09:51:17,08,07,1, 11.8,1,1, 4.758, 10547.460, 198.268, 52607.769 20/05/28,09:51:17,09,07,1, 11.8,1,1, 4.758, 10547.453, 198.250, 52607.768 20/05/28,09:51:17,10,07,1, 11.8,1,1, 4.758, 10547.426, 198.253, 52607.752 20/05/28,09:51:17,11,07,1, 11.8,1,1, 4.758, 10547.424, 198.245, 52607.745 20/05/28,09:51:17,12,07,1, 11.8,1,1, 4.758, 10547.416, 198.257, 52607.731 20/05/28,09:51:17,13,07,1, 11.8,1,1, 4.758, 10547.445, 198.269, 52607.789 20/05/28,09:51:17,14,07,1, 11.8,1,1, 4.758, 10547.414, 198.263, 52607.801 20/05/28,09:51:17,15,07,1, 11.8,1,1, 4.758, 10547.425, 198.270, 52607.758 20/05/28,09:51:17,16,07,1, 11.8,1,1, 4.758, 10547.436, 198.276, 52607.787 20/05/28,09:51:17,17,07,1, 11.8,1,1, 4.758, 10547.439, 198.263, 52607.768 20/05/28,09:51:17,18,07,1, 11.8,1,1, 4.758, 10547.432, 198.262, 52607.807 20/05/28,09:51:17,19,07,1, 11.8,1,1, 4.758, 10547.452, 198.257, 52607.775 20/05/28,09:51:18,00,07,1, 11.9,1,1, 4.754, 10547.479, 198.277, 52607.778 20/05/28,09:51:18,01,07,1, 11.9,1,1, 4.754, 10547.458, 198.252, 52607.799 20/05/28,09:51:18,02,07,1, 11.9,1,1, 4.754, 10547.464, 198.267, 52607.801 20/05/28,09:51:18,03,07,1, 11.9,1,1, 4.754, 10547.435, 198.283, 52607.791 20/05/28,09:51:18,04,07,1, 11.9,1,1, 4.754, 10547.434, 198.273, 52607.777 20/05/28,09:51:18,05,07,1, 11.9,1,1, 4.754, 10547.465, 198.257, 52607.758 20/05/28,09:51:18,06,07,1, 11.9,1,1, 4.754, 10547.450, 198.276, 52607.790 20/05/28,09:51:18,07,07,1, 11.9,1,1, 4.754, 10547.464, 198.265, 52607.779 20/05/28,09:51:18,08,07,1, 11.9,1,1, 4.754, 10547.465, 198.284, 52607.784 20/05/28,09:51:18,09,07,1, 11.9,1,1, 4.754, 10547.452, 198.257, 52607.775 20/05/28,09:51:18,10,07,1, 11.9,1,1, 4.754, 10547.456, 198.268, 52607.746 20/05/28,09:51:18,11,07,1, 11.9,1,1, 4.754, 10547.470, 198.259, 52607.789 20/05/28,09:51:18,12,07,1, 11.9,1,1, 4.754, 10547.466, 198.259, 52607.773 20/05/28,09:51:18,13,07,1, 11.9,1,1, 4.754, 10547.473, 198.276, 52607.803 20/05/28,09:51:18,14,07,1, 11.9,1,1, 4.754, 10547.474, 198.238, 52607.763 20/05/28,09:51:18,15,07,1, 11.9,1,1, 4.754, 10547.466, 198.259, 52607.818 20/05/28,09:51:18,16,07,1, 11.9,1,1, 4.754, 10547.479, 198.271, 52607.781 20/05/28,09:51:18,17,07,1, 11.9,1,1, 4.754, 10547.485, 198.273, 52607.805 20/05/28,09:51:18,18,07,1, 11.9,1,1, 4.754, 10547.473, 198.279, 52607.794 20/05/28,09:51:18,19,07,1, 11.9,1,1, 4.754, 10547.483, 198.277, 52607.778 20/05/28,09:51:19,00,07,1, 11.9,1,1, 4.759, 10547.513, 198.280, 52607.752 20/05/28,09:51:19,01,07,1, 11.9,1,1, 4.759, 10547.471, 198.288, 52607.815 20/05/28,09:51:19,02,07,1, 11.9,1,1, 4.759, 10547.475, 198.281, 52607.790 20/05/28,09:51:19,03,07,1, 11.9,1,1, 4.759, 10547.485, 198.271, 52607.781 20/05/28,09:51:19,04,07,1, 11.9,1,1, 4.759, 10547.483, 198.288, 52607.786 20/05/28,09:51:19,05,07,1, 11.9,1,1, 4.759, 10547.487, 198.277, 52607.729 20/05/28,09:51:19,06,07,1, 11.9,1,1, 4.759, 10547.478, 198.260, 52607.794 20/05/28,09:51:19,07,07,1, 11.9,1,1, 4.759, 10547.469, 198.280, 52607.739 20/05/28,09:51:19,08,07,1, 11.9,1,1, 4.759, 10547.475, 198.274, 52607.769 20/05/28,09:51:19,09,07,1, 11.9,1,1, 4.759, 10547.482, 198.283, 52607.787 20/05/28,09:51:19,10,07,1, 11.9,1,1, 4.759, 10547.487, 198.265, 52607.753 20/05/28,09:51:19,11,07,1, 11.9,1,1, 4.759, 10547.486, 198.267, 52607.791 20/05/28,09:51:19,12,07,1, 11.9,1,1, 4.759, 10547.505, 198.266, 52607.775 20/05/28,09:51:19,13,07,1, 11.9,1,1, 4.759, 10547.486, 198.258, 52607.749 20/05/28,09:51:19,14,07,1, 11.9,1,1, 4.759, 10547.497, 198.274, 52607.771 20/05/28,09:51:19,15,07,1, 11.9,1,1, 4.759, 10547.496, 198.293, 52607.770 20/05/28,09:51:19,16,07,1, 11.9,1,1, 4.759, 10547.492, 198.285, 52607.781 20/05/28,09:51:19,17,07,1, 11.9,1,1, 4.759, 10547.491, 198.289, 52607.745 20/05/28,09:51:19,18,07,1, 11.9,1,1, 4.759, 10547.481, 198.280, 52607.759 20/05/28,09:51:19,19,07,1, 11.9,1,1, 4.759, 10547.518, 198.280, 52607.752 20/05/28,09:51:20,00,07,1, 11.9,1,1, 4.755, 10547.471, 198.314, 52607.727 20/05/28,09:51:20,01,07,1, 11.9,1,1, 4.755, 10547.512, 198.282, 52607.749 20/05/28,09:51:20,02,07,1, 11.9,1,1, 4.755, 10547.498, 198.290, 52607.758 20/05/28,09:51:20,03,07,1, 11.9,1,1, 4.755, 10547.516, 198.285, 52607.728 20/05/28,09:51:20,04,07,1, 11.9,1,1, 4.755, 10547.515, 198.308, 52607.764 20/05/28,09:51:20,05,07,1, 11.9,1,1, 4.755, 10547.473, 198.269, 52607.752 20/05/28,09:51:20,06,07,1, 11.9,1,1, 4.755, 10547.506, 198.275, 52607.746 20/05/28,09:51:20,07,07,1, 11.9,1,1, 4.755, 10547.514, 198.274, 52607.734 20/05/28,09:51:20,08,07,1, 11.9,1,1, 4.755, 10547.496, 198.284, 52607.504 20/05/28,09:51:20,09,07,1, 11.9,1,1, 4.755, 10547.480, 198.291, 52607.840 20/05/28,09:51:20,10,07,1, 11.9,1,1, 4.755, 10547.499, 198.280, 52607.777 20/05/28,09:51:20,11,07,1, 11.9,1,1, 4.755, 10547.496, 198.281, 52607.732 20/05/28,09:51:20,12,07,1, 11.9,1,1, 4.755, 10547.483, 198.279, 52607.754 20/05/28,09:51:20,13,07,1, 11.9,1,1, 4.755, 10547.524, 198.272, 52607.772 20/05/28,09:51:20,14,07,1, 11.9,1,1, 4.755, 10547.515, 198.265, 52607.753 20/05/28,09:51:20,15,07,1, 11.9,1,1, 4.755, 10547.505, 198.303, 52607.781 20/05/28,09:51:20,16,07,1, 11.9,1,1, 4.755, 10547.495, 198.285, 52607.740 20/05/28,09:51:20,17,07,1, 11.9,1,1, 4.755, 10547.517, 198.322, 52607.730 20/05/28,09:51:20,18,07,1, 11.9,1,1, 4.755, 10547.509, 198.302, 52607.876 20/05/28,09:51:20,19,07,1, 11.9,1,1, 4.755, 10547.476, 198.314, 52607.727 20/05/28,09:51:21,00,07,1, 11.9,1,1, 4.754, 10547.546, 198.297, 52607.714 20/05/28,09:51:21,01,07,1, 11.9,1,1, 4.754, 10547.539, 198.285, 52607.620 20/05/28,09:51:21,02,07,1, 11.9,1,1, 4.754, 10547.458, 198.326, 52607.683 20/05/28,09:51:21,03,07,1, 11.9,1,1, 4.754, 10547.521, 198.303, 52607.750 20/05/28,09:51:21,04,07,1, 11.9,1,1, 4.754, 10547.507, 198.277, 52607.733 20/05/28,09:51:21,05,07,1, 11.9,1,1, 4.754, 10547.510, 198.295, 52607.726 20/05/28,09:51:21,06,07,1, 11.9,1,1, 4.754, 10547.503, 198.308, 52607.745 20/05/28,09:51:21,07,07,1, 11.9,1,1, 4.754, 10547.521, 198.289, 52607.693 20/05/28,09:51:21,08,07,1, 11.9,1,1, 4.754, 10547.511, 198.307, 52607.709 20/05/28,09:51:21,09,07,1, 11.9,1,1, 4.754, 10547.523, 198.277, 52607.693 20/05/28,09:51:21,10,07,1, 11.9,1,1, 4.754, 10547.512, 198.304, 52607.768 20/05/28,09:51:21,11,07,1, 11.9,1,1, 4.754, 10547.528, 198.322, 52607.716 20/05/28,09:51:21,12,07,1, 11.9,1,1, 4.754, 10547.504, 198.309, 52607.706 20/05/28,09:51:21,13,07,1, 11.9,1,1, 4.754, 10547.546, 198.317, 52607.745 20/05/28,09:51:21,14,07,1, 11.9,1,1, 4.754, 10547.509, 198.310, 52607.746 20/05/28,09:51:21,15,07,1, 11.9,1,1, 4.754, 10547.527, 198.301, 52607.717 20/05/28,09:51:21,16,07,1, 11.9,1,1, 4.754, 10547.547, 198.304, 52607.731 20/05/28,09:51:21,17,07,1, 11.9,1,1, 4.754, 10547.547, 198.313, 52607.771 20/05/28,09:51:21,18,07,1, 11.9,1,1, 4.754, 10547.536, 198.282, 52607.734 20/05/28,09:51:21,19,07,1, 11.9,1,1, 4.754, 10547.549, 198.297, 52607.714 20/05/28,09:51:22,00,07,1, 11.9,1,1, 4.756, 10547.571, 198.339, 52607.758 20/05/28,09:51:22,01,07,1, 11.9,1,1, 4.756, 10547.532, 198.302, 52607.730 20/05/28,09:51:22,02,07,1, 11.9,1,1, 4.756, 10547.560, 198.326, 52607.773 20/05/28,09:51:22,03,07,1, 11.9,1,1, 4.756, 10547.535, 198.311, 52607.742 20/05/28,09:51:22,04,07,1, 11.9,1,1, 4.756, 10547.585, 198.312, 52607.678 20/05/28,09:51:22,05,07,1, 11.9,1,1, 4.756, 10547.518, 198.338, 52607.849 20/05/28,09:51:22,06,07,1, 11.9,1,1, 4.756, 10547.528, 198.329, 52607.869 20/05/28,09:51:22,07,07,1, 11.9,1,1, 4.756, 10547.544, 198.325, 52607.790 20/05/28,09:51:22,08,07,1, 11.9,1,1, 4.756, 10547.544, 198.310, 52607.772 20/05/28,09:51:22,09,07,1, 11.9,1,1, 4.756, 10547.574, 198.293, 52607.796 20/05/28,09:51:22,10,07,1, 11.9,1,1, 4.756, 10547.569, 198.323, 52607.796 20/05/28,09:51:22,11,07,1, 11.9,1,1, 4.756, 10547.568, 198.301, 52607.758 20/05/28,09:51:22,12,07,1, 11.9,1,1, 4.756, 10547.552, 198.309, 52607.764 20/05/28,09:51:22,13,07,1, 11.9,1,1, 4.756, 10547.563, 198.291, 52607.739 20/05/28,09:51:22,14,07,1, 11.9,1,1, 4.756, 10547.576, 198.312, 52607.749 20/05/28,09:51:22,15,07,1, 11.9,1,1, 4.756, 10547.557, 198.315, 52607.745 20/05/28,09:51:22,16,07,1, 11.9,1,1, 4.756, 10547.557, 198.338, 52607.775 20/05/28,09:51:22,17,07,1, 11.9,1,1, 4.756, 10547.564, 198.318, 52607.759 20/05/28,09:51:22,18,07,1, 11.9,1,1, 4.756, 10547.560, 198.314, 52607.783 20/05/28,09:51:22,19,07,1, 11.9,1,1, 4.756, 10547.577, 198.339, 52607.758 20/05/28,09:51:23,00,07,1, 11.9,1,1, 4.755, 10547.546, 198.339, 52607.754 20/05/28,09:51:23,01,07,1, 11.9,1,1, 4.755, 10547.573, 198.328, 52607.747 20/05/28,09:51:23,02,07,1, 11.9,1,1, 4.755, 10547.571, 198.305, 52607.718 20/05/28,09:51:23,03,07,1, 11.9,1,1, 4.755, 10547.561, 198.341, 52607.724 20/05/28,09:51:23,04,07,1, 11.9,1,1, 4.755, 10547.543, 198.328, 52607.727 20/05/28,09:51:23,05,07,1, 11.9,1,1, 4.755, 10547.572, 198.354, 52607.766 20/05/28,09:51:23,06,07,1, 11.9,1,1, 4.755, 10547.563, 198.332, 52607.771 20/05/28,09:51:23,07,07,1, 11.9,1,1, 4.755, 10547.562, 198.329, 52607.742 20/05/28,09:51:23,08,07,1, 11.9,1,1, 4.755, 10547.557, 198.337, 52607.757 20/05/28,09:51:23,09,07,1, 11.9,1,1, 4.755, 10547.593, 198.323, 52607.714 20/05/28,09:51:23,10,07,1, 11.9,1,1, 4.755, 10547.569, 198.317, 52607.752 20/05/28,09:51:23,11,07,1, 11.9,1,1, 4.755, 10547.574, 198.341, 52607.733 20/05/28,09:51:23,12,07,1, 11.9,1,1, 4.755, 10547.593, 198.317, 52607.740 20/05/28,09:51:23,13,07,1, 11.9,1,1, 4.755, 10547.570, 198.341, 52607.742 20/05/28,09:51:23,14,07,1, 11.9,1,1, 4.755, 10547.565, 198.340, 52607.717 20/05/28,09:51:23,15,07,1, 11.9,1,1, 4.755, 10547.571, 198.332, 52607.727 20/05/28,09:51:23,16,07,1, 11.9,1,1, 4.755, 10547.544, 198.310, 52607.732 20/05/28,09:51:23,17,07,1, 11.9,1,1, 4.755, 10547.567, 198.335, 52607.764 20/05/28,09:51:23,18,07,1, 11.9,1,1, 4.755, 10547.553, 198.323, 52607.756 20/05/28,09:51:23,19,07,1, 11.9,1,1, 4.755, 10547.552, 198.339, 52607.754 20/05/28,09:51:24,00,07,1, 11.9,1,1, 4.754, 10547.613, 198.351, 52607.741 20/05/28,09:51:24,01,07,1, 11.9,1,1, 4.754, 10547.592, 198.348, 52607.779 20/05/28,09:51:24,02,07,1, 11.9,1,1, 4.754, 10547.562, 198.330, 52607.742 20/05/28,09:51:24,03,07,1, 11.9,1,1, 4.754, 10547.566, 198.318, 52607.736 20/05/28,09:51:24,04,07,1, 11.9,1,1, 4.754, 10547.597, 198.343, 52607.770 20/05/28,09:51:24,05,07,1, 11.9,1,1, 4.754, 10547.581, 198.325, 52607.733 20/05/28,09:51:24,06,07,1, 11.9,1,1, 4.754, 10547.605, 198.330, 52607.748 20/05/28,09:51:24,07,07,1, 11.9,1,1, 4.754, 10547.577, 198.330, 52607.715 20/05/28,09:51:24,08,07,1, 11.9,1,1, 4.754, 10547.599, 198.333, 52607.760 20/05/28,09:51:24,09,07,1, 11.9,1,1, 4.754, 10547.584, 198.329, 52607.750 20/05/28,09:51:24,10,07,1, 11.9,1,1, 4.754, 10547.585, 198.349, 52607.746 20/05/28,09:51:24,11,07,1, 11.9,1,1, 4.754, 10547.605, 198.347, 52607.782 20/05/28,09:51:24,12,07,1, 11.9,1,1, 4.754, 10547.603, 198.338, 52607.784 20/05/28,09:51:24,13,07,1, 11.9,1,1, 4.754, 10547.586, 198.362, 52607.761 20/05/28,09:51:24,14,07,1, 11.9,1,1, 4.754, 10547.598, 198.332, 52607.755 20/05/28,09:51:24,15,07,1, 11.9,1,1, 4.754, 10547.604, 198.341, 52607.743 20/05/28,09:51:24,16,07,1, 11.9,1,1, 4.754, 10547.605, 198.358, 52607.761 20/05/28,09:51:24,17,07,1, 11.9,1,1, 4.754, 10547.611, 198.337, 52607.764 20/05/28,09:51:24,18,07,1, 11.9,1,1, 4.754, 10547.608, 198.349, 52607.741 20/05/28,09:51:24,19,07,1, 11.9,1,1, 4.754, 10547.618, 198.351, 52607.741 20/05/28,09:51:25,00,07,1, 11.9,1,1, 4.757, 10547.596, 198.378, 52607.739 20/05/28,09:51:25,01,07,1, 11.9,1,1, 4.757, 10547.615, 198.346, 52607.765 20/05/28,09:51:25,02,07,1, 11.9,1,1, 4.757, 10547.604, 198.350, 52607.783 20/05/28,09:51:25,03,07,1, 11.9,1,1, 4.757, 10547.626, 198.355, 52607.719 20/05/28,09:51:25,04,07,1, 11.9,1,1, 4.757, 10547.606, 198.348, 52607.741 20/05/28,09:51:25,05,07,1, 11.9,1,1, 4.757, 10547.595, 198.342, 52607.728 20/05/28,09:51:25,06,07,1, 11.9,1,1, 4.757, 10547.608, 198.358, 52607.740 20/05/28,09:51:25,07,07,1, 11.9,1,1, 4.757, 10547.630, 198.355, 52607.718 20/05/28,09:51:25,08,07,1, 11.9,1,1, 4.757, 10547.601, 198.329, 52607.719 20/05/28,09:51:25,09,07,1, 11.9,1,1, 4.757, 10547.620, 198.363, 52607.746 20/05/28,09:51:25,10,07,1, 11.9,1,1, 4.757, 10547.635, 198.367, 52607.769 20/05/28,09:51:25,11,07,1, 11.9,1,1, 4.757, 10547.639, 198.371, 52607.737 20/05/28,09:51:25,12,07,1, 11.9,1,1, 4.757, 10547.631, 198.354, 52607.720 20/05/28,09:51:25,13,07,1, 11.9,1,1, 4.757, 10547.627, 198.354, 52607.736 20/05/28,09:51:25,14,07,1, 11.9,1,1, 4.757, 10547.622, 198.361, 52607.746 20/05/28,09:51:25,15,07,1, 11.9,1,1, 4.757, 10547.627, 198.323, 52607.763 20/05/28,09:51:25,16,07,1, 11.9,1,1, 4.757, 10547.617, 198.351, 52607.731 20/05/28,09:51:25,17,07,1, 11.9,1,1, 4.757, 10547.610, 198.360, 52607.748 20/05/28,09:51:25,18,07,1, 11.9,1,1, 4.757, 10547.633, 198.353, 52607.738 20/05/28,09:51:25,19,07,1, 11.9,1,1, 4.757, 10547.600, 198.378, 52607.739 20/05/28,09:51:26,00,07,1, 11.8,1,1, 4.758, 10547.638, 198.393, 52607.725 20/05/28,09:51:26,01,07,1, 11.8,1,1, 4.758, 10547.649, 198.376, 52607.784 20/05/28,09:51:26,02,07,1, 11.8,1,1, 4.758, 10547.644, 198.351, 52607.725 20/05/28,09:51:26,03,07,1, 11.8,1,1, 4.758, 10547.627, 198.372, 52607.762 20/05/28,09:51:26,04,07,1, 11.8,1,1, 4.758, 10547.623, 198.379, 52607.703 20/05/28,09:51:26,05,07,1, 11.8,1,1, 4.758, 10547.624, 198.380, 52607.766 20/05/28,09:51:26,06,07,1, 11.8,1,1, 4.758, 10547.625, 198.360, 52607.750 20/05/28,09:51:26,07,07,1, 11.8,1,1, 4.758, 10547.642, 198.358, 52607.735 20/05/28,09:51:26,08,07,1, 11.8,1,1, 4.758, 10547.636, 198.379, 52607.741 20/05/28,09:51:26,09,07,1, 11.8,1,1, 4.758, 10547.629, 198.378, 52607.718 20/05/28,09:51:26,10,07,1, 11.8,1,1, 4.758, 10547.642, 198.348, 52607.736 20/05/28,09:51:26,11,07,1, 11.8,1,1, 4.758, 10547.647, 198.361, 52607.723 20/05/28,09:51:26,12,07,1, 11.8,1,1, 4.758, 10547.628, 198.368, 52607.729 20/05/28,09:51:26,13,07,1, 11.8,1,1, 4.758, 10547.642, 198.371, 52607.709 20/05/28,09:51:26,14,07,1, 11.8,1,1, 4.758, 10547.620, 198.369, 52607.721 20/05/28,09:51:26,15,07,1, 11.8,1,1, 4.758, 10547.648, 198.384, 52607.717 20/05/28,09:51:26,16,07,1, 11.8,1,1, 4.758, 10547.655, 198.384, 52607.756 20/05/28,09:51:26,17,07,1, 11.8,1,1, 4.758, 10547.644, 198.357, 52607.703 20/05/28,09:51:26,18,07,1, 11.8,1,1, 4.758, 10547.651, 198.352, 52607.736 20/05/28,09:51:26,19,07,1, 11.8,1,1, 4.758, 10547.646, 198.393, 52607.725 20/05/28,09:51:27,00,08,1, 11.9,1,1, 4.758, 10547.680, 198.362, 52607.692 20/05/28,09:51:27,01,08,1, 11.9,1,1, 4.758, 10547.669, 198.389, 52607.738 20/05/28,09:51:27,02,08,1, 11.9,1,1, 4.758, 10547.666, 198.386, 52607.791 20/05/28,09:51:27,03,08,1, 11.9,1,1, 4.758, 10547.633, 198.389, 52607.737 20/05/28,09:51:27,04,08,1, 11.9,1,1, 4.758, 10547.632, 198.388, 52607.743 20/05/28,09:51:27,05,08,1, 11.9,1,1, 4.758, 10547.662, 198.362, 52607.735 20/05/28,09:51:27,06,08,1, 11.9,1,1, 4.758, 10547.634, 198.381, 52607.720 20/05/28,09:51:27,07,08,1, 11.9,1,1, 4.758, 10547.672, 198.369, 52607.735 20/05/28,09:51:27,08,08,1, 11.9,1,1, 4.758, 10547.668, 198.346, 52607.733 20/05/28,09:51:27,09,08,1, 11.9,1,1, 4.758, 10547.645, 198.364, 52607.738 20/05/28,09:51:27,10,08,1, 11.9,1,1, 4.758, 10547.667, 198.383, 52607.702 20/05/28,09:51:27,11,08,1, 11.9,1,1, 4.758, 10547.659, 198.378, 52607.699 20/05/28,09:51:27,12,08,1, 11.9,1,1, 4.758, 10547.657, 198.363, 52607.708 20/05/28,09:51:27,13,08,1, 11.9,1,1, 4.758, 10547.661, 198.366, 52607.725 20/05/28,09:51:27,14,08,1, 11.9,1,1, 4.758, 10547.658, 198.369, 52607.717 20/05/28,09:51:27,15,08,1, 11.9,1,1, 4.758, 10547.668, 198.364, 52607.698 20/05/28,09:51:27,16,08,1, 11.9,1,1, 4.758, 10547.642, 198.399, 52607.691 20/05/28,09:51:27,17,08,1, 11.9,1,1, 4.758, 10547.685, 198.373, 52607.696 20/05/28,09:51:27,18,08,1, 11.9,1,1, 4.758, 10547.671, 198.373, 52607.704 20/05/28,09:51:27,19,08,1, 11.9,1,1, 4.758, 10547.680, 198.362, 52607.692 20/05/28,09:51:28,00,08,1, 11.9,1,1, 4.755, 10547.721, 198.405, 52607.740 20/05/28,09:51:28,01,08,1, 11.9,1,1, 4.755, 10547.668, 198.372, 52607.672 20/05/28,09:51:28,02,08,1, 11.9,1,1, 4.755, 10547.667, 198.383, 52607.740 20/05/28,09:51:28,03,08,1, 11.9,1,1, 4.755, 10547.665, 198.379, 52607.687 20/05/28,09:51:28,04,08,1, 11.9,1,1, 4.755, 10547.697, 198.388, 52607.698 20/05/28,09:51:28,05,08,1, 11.9,1,1, 4.755, 10547.668, 198.395, 52607.717 20/05/28,09:51:28,06,08,1, 11.9,1,1, 4.755, 10547.713, 198.396, 52607.731 20/05/28,09:51:28,07,08,1, 11.9,1,1, 4.755, 10547.706, 198.410, 52607.715 20/05/28,09:51:28,08,08,1, 11.9,1,1, 4.755, 10547.684, 198.398, 52607.691 20/05/28,09:51:28,09,08,1, 11.9,1,1, 4.755, 10547.682, 198.384, 52607.721 20/05/28,09:51:28,10,08,1, 11.9,1,1, 4.755, 10547.690, 198.400, 52607.745 20/05/28,09:51:28,11,08,1, 11.9,1,1, 4.755, 10547.694, 198.394, 52607.740 20/05/28,09:51:28,12,08,1, 11.9,1,1, 4.755, 10547.698, 198.399, 52607.719 20/05/28,09:51:28,13,08,1, 11.9,1,1, 4.755, 10547.666, 198.398, 52607.724 20/05/28,09:51:28,14,08,1, 11.9,1,1, 4.755, 10547.681, 198.410, 52607.725 20/05/28,09:51:28,15,08,1, 11.9,1,1, 4.755, 10547.702, 198.419, 52607.713 20/05/28,09:51:28,16,08,1, 11.9,1,1, 4.755, 10547.682, 198.406, 52607.727 20/05/28,09:51:28,17,08,1, 11.9,1,1, 4.755, 10547.703, 198.424, 52607.737 20/05/28,09:51:28,18,08,1, 11.9,1,1, 4.755, 10547.686, 198.388, 52607.748 20/05/28,09:51:28,19,08,1, 11.9,1,1, 4.755, 10547.722, 198.405, 52607.740 20/05/28,09:51:29,00,08,1, 11.9,1,1, 4.758, 10547.721, 198.413, 52607.680 20/05/28,09:51:29,01,08,1, 11.9,1,1, 4.758, 10547.715, 198.420, 52607.724 20/05/28,09:51:29,02,08,1, 11.9,1,1, 4.758, 10547.694, 198.405, 52607.715 20/05/28,09:51:29,03,08,1, 11.9,1,1, 4.758, 10547.698, 198.400, 52607.705 20/05/28,09:51:29,04,08,1, 11.9,1,1, 4.758, 10547.707, 198.417, 52607.724 20/05/28,09:51:29,05,08,1, 11.9,1,1, 4.758, 10547.707, 198.411, 52607.689 20/05/28,09:51:29,06,08,1, 11.9,1,1, 4.758, 10547.688, 198.409, 52607.666 20/05/28,09:51:29,07,08,1, 11.9,1,1, 4.758, 10547.711, 198.391, 52607.743 20/05/28,09:51:29,08,08,1, 11.9,1,1, 4.758, 10547.698, 198.394, 52607.715 20/05/28,09:51:29,09,08,1, 11.9,1,1, 4.758, 10547.719, 198.402, 52607.694 20/05/28,09:51:29,10,08,1, 11.9,1,1, 4.758, 10547.708, 198.419, 52607.724 20/05/28,09:51:29,11,08,1, 11.9,1,1, 4.758, 10547.714, 198.429, 52607.726 20/05/28,09:51:29,12,08,1, 11.9,1,1, 4.758, 10547.704, 198.408, 52607.712 20/05/28,09:51:29,13,08,1, 11.9,1,1, 4.758, 10547.723, 198.432, 52607.735 20/05/28,09:51:29,14,08,1, 11.9,1,1, 4.758, 10547.731, 198.412, 52607.720 20/05/28,09:51:29,15,08,1, 11.9,1,1, 4.758, 10547.718, 198.394, 52607.689 20/05/28,09:51:29,16,08,1, 11.9,1,1, 4.758, 10547.717, 198.396, 52607.687 20/05/28,09:51:29,17,08,1, 11.9,1,1, 4.758, 10547.708, 198.412, 52607.668 20/05/28,09:51:29,18,08,1, 11.9,1,1, 4.758, 10547.729, 198.381, 52607.699 20/05/28,09:51:29,19,08,1, 11.9,1,1, 4.758, 10547.724, 198.413, 52607.680 20/05/28,09:51:30,00,08,1, 11.9,1,1, 4.755, 10547.746, 198.423, 52607.706 20/05/28,09:51:30,01,08,1, 11.9,1,1, 4.755, 10547.738, 198.411, 52607.702 20/05/28,09:51:30,02,08,1, 11.9,1,1, 4.755, 10547.739, 198.411, 52607.715 20/05/28,09:51:30,03,08,1, 11.9,1,1, 4.755, 10547.729, 198.384, 52607.689 20/05/28,09:51:30,04,08,1, 11.9,1,1, 4.755, 10547.732, 198.379, 52607.703 20/05/28,09:51:30,05,08,1, 11.9,1,1, 4.755, 10547.713, 198.390, 52607.700 20/05/28,09:51:30,06,08,1, 11.9,1,1, 4.755, 10547.731, 198.410, 52607.744 20/05/28,09:51:30,07,08,1, 11.9,1,1, 4.755, 10547.754, 198.399, 52607.710 20/05/28,09:51:30,08,08,1, 11.9,1,1, 4.755, 10547.747, 198.425, 52607.709 20/05/28,09:51:30,09,08,1, 11.9,1,1, 4.755, 10547.744, 198.386, 52607.719 20/05/28,09:51:30,10,08,1, 11.9,1,1, 4.755, 10547.732, 198.402, 52607.697 20/05/28,09:51:30,11,08,1, 11.9,1,1, 4.755, 10547.737, 198.400, 52607.722 20/05/28,09:51:30,12,08,1, 11.9,1,1, 4.755, 10547.744, 198.397, 52607.726 20/05/28,09:51:30,13,08,1, 11.9,1,1, 4.755, 10547.756, 198.415, 52607.706 20/05/28,09:51:30,14,08,1, 11.9,1,1, 4.755, 10547.741, 198.393, 52607.698 20/05/28,09:51:30,15,08,1, 11.9,1,1, 4.755, 10547.751, 198.431, 52607.676 20/05/28,09:51:30,16,08,1, 11.9,1,1, 4.755, 10547.755, 198.410, 52607.620 20/05/28,09:51:30,17,08,1, 11.9,1,1, 4.755, 10547.722, 198.414, 52607.680 20/05/28,09:51:30,18,08,1, 11.9,1,1, 4.755, 10547.760, 198.420, 52607.729 20/05/28,09:51:30,19,08,1, 11.9,1,1, 4.755, 10547.747, 198.423, 52607.706 20/05/28,09:51:31,00,08,1, 11.9,1,1, 4.754, 10547.746, 198.406, 52607.709 20/05/28,09:51:31,01,08,1, 11.9,1,1, 4.754, 10547.746, 198.445, 52607.690 20/05/28,09:51:31,02,08,1, 11.9,1,1, 4.754, 10547.757, 198.421, 52607.643 20/05/28,09:51:31,03,08,1, 11.9,1,1, 4.754, 10547.762, 198.426, 52607.700 20/05/28,09:51:31,04,08,1, 11.9,1,1, 4.754, 10547.762, 198.440, 52607.685 20/05/28,09:51:31,05,08,1, 11.9,1,1, 4.754, 10547.748, 198.424, 52607.694 20/05/28,09:51:31,06,08,1, 11.9,1,1, 4.754, 10547.753, 198.440, 52607.687 20/05/28,09:51:31,07,08,1, 11.9,1,1, 4.754, 10547.767, 198.422, 52607.677 20/05/28,09:51:31,08,08,1, 11.9,1,1, 4.754, 10547.753, 198.430, 52607.648 20/05/28,09:51:31,09,08,1, 11.9,1,1, 4.754, 10547.754, 198.414, 52607.651 20/05/28,09:51:31,10,08,1, 11.9,1,1, 4.754, 10547.750, 198.409, 52607.655 20/05/28,09:51:31,11,08,1, 11.9,1,1, 4.754, 10547.766, 198.434, 52607.677 20/05/28,09:51:31,12,08,1, 11.9,1,1, 4.754, 10547.737, 198.430, 52607.640 20/05/28,09:51:31,13,08,1, 11.9,1,1, 4.754, 10547.764, 198.417, 52607.659 20/05/28,09:51:31,14,08,1, 11.9,1,1, 4.754, 10547.751, 198.417, 52607.669 20/05/28,09:51:31,15,08,1, 11.9,1,1, 4.754, 10547.756, 198.412, 52607.676 20/05/28,09:51:31,16,08,1, 11.9,1,1, 4.754, 10547.749, 198.416, 52607.667 20/05/28,09:51:31,17,08,1, 11.9,1,1, 4.754, 10547.776, 198.423, 52607.679 20/05/28,09:51:31,18,08,1, 11.9,1,1, 4.754, 10547.754, 198.422, 52607.675 20/05/28,09:51:31,19,08,1, 11.9,1,1, 4.754, 10547.753, 198.406, 52607.709 20/05/28,09:51:32,00,08,1, 11.9,1,1, 4.760, 10547.788, 198.437, 52607.649 20/05/28,09:51:32,01,08,1, 11.9,1,1, 4.760, 10547.795, 198.435, 52607.709 20/05/28,09:51:32,02,08,1, 11.9,1,1, 4.760, 10547.766, 198.407, 52607.677 20/05/28,09:51:32,03,08,1, 11.9,1,1, 4.760, 10547.792, 198.446, 52607.692 20/05/28,09:51:32,04,08,1, 11.9,1,1, 4.760, 10547.770, 198.413, 52607.720 20/05/28,09:51:32,05,08,1, 11.9,1,1, 4.760, 10547.766, 198.423, 52607.681 20/05/28,09:51:32,06,08,1, 11.9,1,1, 4.760, 10547.779, 198.414, 52607.680 20/05/28,09:51:32,07,08,1, 11.9,1,1, 4.760, 10547.781, 198.405, 52607.673 20/05/28,09:51:32,08,08,1, 11.9,1,1, 4.760, 10547.776, 198.391, 52607.653 20/05/28,09:51:32,09,08,1, 11.9,1,1, 4.760, 10547.784, 198.421, 52607.716 20/05/28,09:51:32,10,08,1, 11.9,1,1, 4.760, 10547.799, 198.419, 52607.690 20/05/28,09:51:32,11,08,1, 11.9,1,1, 4.760, 10547.780, 198.414, 52607.661 20/05/28,09:51:32,12,08,1, 11.9,1,1, 4.760, 10547.789, 198.420, 52607.682 20/05/28,09:51:32,13,08,1, 11.9,1,1, 4.760, 10547.802, 198.435, 52607.703 20/05/28,09:51:32,14,08,1, 11.9,1,1, 4.760, 10547.772, 198.436, 52607.658 20/05/28,09:51:32,15,08,1, 11.9,1,1, 4.760, 10547.796, 198.426, 52607.667 20/05/28,09:51:32,16,08,1, 11.9,1,1, 4.760, 10547.776, 198.462, 52607.681 20/05/28,09:51:32,17,08,1, 11.9,1,1, 4.760, 10547.792, 198.453, 52607.656 20/05/28,09:51:32,18,08,1, 11.9,1,1, 4.760, 10547.795, 198.442, 52607.666 20/05/28,09:51:32,19,08,1, 11.9,1,1, 4.760, 10547.794, 198.437, 52607.649 20/05/28,09:51:33,00,07,1, 11.9,1,1, 4.754, 10547.822, 198.420, 52607.652 20/05/28,09:51:33,01,07,1, 11.9,1,1, 4.754, 10547.780, 198.432, 52607.670 20/05/28,09:51:33,02,07,1, 11.9,1,1, 4.754, 10547.809, 198.417, 52607.670 20/05/28,09:51:33,03,07,1, 11.9,1,1, 4.754, 10547.810, 198.417, 52607.651 20/05/28,09:51:33,04,07,1, 11.9,1,1, 4.754, 10547.798, 198.416, 52607.653 20/05/28,09:51:33,05,07,1, 11.9,1,1, 4.754, 10547.819, 198.429, 52607.620 20/05/28,09:51:33,06,07,1, 11.9,1,1, 4.754, 10547.817, 198.441, 52607.644 20/05/28,09:51:33,07,07,1, 11.9,1,1, 4.754, 10547.797, 198.446, 52607.659 20/05/28,09:51:33,08,07,1, 11.9,1,1, 4.754, 10547.804, 198.420, 52607.637 20/05/28,09:51:33,09,07,1, 11.9,1,1, 4.754, 10547.824, 198.427, 52607.665 20/05/28,09:51:33,10,07,1, 11.9,1,1, 4.754, 10547.824, 198.423, 52607.643 20/05/28,09:51:33,11,07,1, 11.9,1,1, 4.754, 10547.812, 198.425, 52607.626 20/05/28,09:51:33,12,07,1, 11.9,1,1, 4.754, 10547.823, 198.426, 52607.626 20/05/28,09:51:33,13,07,1, 11.9,1,1, 4.754, 10547.810, 198.440, 52607.614 20/05/28,09:51:33,14,07,1, 11.9,1,1, 4.754, 10547.828, 198.429, 52607.664 20/05/28,09:51:33,15,07,1, 11.9,1,1, 4.754, 10547.825, 198.440, 52607.672 20/05/28,09:51:33,16,07,1, 11.9,1,1, 4.754, 10547.803, 198.443, 52607.640 20/05/28,09:51:33,17,07,1, 11.9,1,1, 4.754, 10547.830, 198.442, 52607.650 20/05/28,09:51:33,18,07,1, 11.9,1,1, 4.754, 10547.824, 198.440, 52607.635 20/05/28,09:51:33,19,07,1, 11.9,1,1, 4.754, 10547.828, 198.420, 52607.652 20/05/28,09:51:34,00,07,1, 11.9,1,1, 4.757, 10547.855, 198.450, 52607.643 20/05/28,09:51:34,01,07,1, 11.9,1,1, 4.757, 10547.853, 198.457, 52607.649 20/05/28,09:51:34,02,07,1, 11.9,1,1, 4.757, 10547.800, 198.449, 52607.767 20/05/28,09:51:34,03,07,1, 11.9,1,1, 4.757, 10547.863, 198.471, 52607.663 20/05/28,09:51:34,04,07,1, 11.9,1,1, 4.757, 10547.818, 198.439, 52607.763 20/05/28,09:51:34,05,07,1, 11.9,1,1, 4.757, 10547.857, 198.448, 52607.632 20/05/28,09:51:34,06,07,1, 11.9,1,1, 4.757, 10547.833, 198.427, 52607.645 20/05/28,09:51:34,07,07,1, 11.9,1,1, 4.757, 10547.832, 198.415, 52607.671 20/05/28,09:51:34,08,07,1, 11.9,1,1, 4.757, 10547.839, 198.428, 52607.655 20/05/28,09:51:34,09,07,1, 11.9,1,1, 4.757, 10547.840, 198.441, 52607.646 20/05/28,09:51:34,10,07,1, 11.9,1,1, 4.757, 10547.839, 198.431, 52607.656 20/05/28,09:51:34,11,07,1, 11.9,1,1, 4.757, 10547.836, 198.434, 52607.641 20/05/28,09:51:34,12,07,1, 11.9,1,1, 4.757, 10547.854, 198.428, 52607.649 20/05/28,09:51:34,13,07,1, 11.9,1,1, 4.757, 10547.834, 198.447, 52607.651 20/05/28,09:51:34,14,07,1, 11.9,1,1, 4.757, 10547.835, 198.448, 52607.674 20/05/28,09:51:34,15,07,1, 11.9,1,1, 4.757, 10547.822, 198.468, 52607.648 20/05/28,09:51:34,16,07,1, 11.9,1,1, 4.757, 10547.867, 198.441, 52607.710 20/05/28,09:51:34,17,07,1, 11.9,1,1, 4.757, 10547.854, 198.448, 52607.702 20/05/28,09:51:34,18,07,1, 11.9,1,1, 4.757, 10547.842, 198.438, 52607.712 20/05/28,09:51:34,19,07,1, 11.9,1,1, 4.757, 10547.861, 198.450, 52607.643 20/05/28,09:51:35,00,08,1, 11.9,1,1, 4.751, 10547.863, 198.445, 52607.665 20/05/28,09:51:35,01,08,1, 11.9,1,1, 4.751, 10547.838, 198.454, 52607.647 20/05/28,09:51:35,02,08,1, 11.9,1,1, 4.751, 10547.858, 198.429, 52607.657 20/05/28,09:51:35,03,08,1, 11.9,1,1, 4.751, 10547.873, 198.465, 52607.687 20/05/28,09:51:35,04,08,1, 11.9,1,1, 4.751, 10547.864, 198.448, 52607.614 20/05/28,09:51:35,05,08,1, 11.9,1,1, 4.751, 10547.859, 198.449, 52607.653 20/05/28,09:51:35,06,08,1, 11.9,1,1, 4.751, 10547.874, 198.446, 52607.658 20/05/28,09:51:35,07,08,1, 11.9,1,1, 4.751, 10547.859, 198.460, 52607.637 20/05/28,09:51:35,08,08,1, 11.9,1,1, 4.751, 10547.880, 198.442, 52607.633 20/05/28,09:51:35,09,08,1, 11.9,1,1, 4.751, 10547.862, 198.448, 52607.616 20/05/28,09:51:35,10,08,1, 11.9,1,1, 4.751, 10547.855, 198.457, 52607.655 20/05/28,09:51:35,11,08,1, 11.9,1,1, 4.751, 10547.876, 198.469, 52607.648 20/05/28,09:51:35,12,08,1, 11.9,1,1, 4.751, 10547.863, 198.470, 52607.616 20/05/28,09:51:35,13,08,1, 11.9,1,1, 4.751, 10547.873, 198.428, 52607.653 20/05/28,09:51:35,14,08,1, 11.9,1,1, 4.751, 10547.887, 198.473, 52607.664 20/05/28,09:51:35,15,08,1, 11.9,1,1, 4.751, 10547.878, 198.471, 52607.659 20/05/28,09:51:35,16,08,1, 11.9,1,1, 4.751, 10547.859, 198.455, 52607.626 20/05/28,09:51:35,17,08,1, 11.9,1,1, 4.751, 10547.886, 198.472, 52607.656 20/05/28,09:51:35,18,08,1, 11.9,1,1, 4.751, 10547.899, 198.451, 52607.657 20/05/28,09:51:35,19,08,1, 11.9,1,1, 4.751, 10547.864, 198.445, 52607.665 20/05/28,09:51:36,00,07,1, 11.9,1,1, 4.753, 10547.930, 198.472, 52607.661 20/05/28,09:51:36,01,07,1, 11.9,1,1, 4.753, 10547.925, 198.440, 52607.619 20/05/28,09:51:36,02,07,1, 11.9,1,1, 4.753, 10547.862, 198.455, 52607.638 20/05/28,09:51:36,03,07,1, 11.9,1,1, 4.753, 10547.930, 198.477, 52607.588 20/05/28,09:51:36,04,07,1, 11.9,1,1, 4.753, 10547.913, 198.473, 52607.644 20/05/28,09:51:36,05,07,1, 11.9,1,1, 4.753, 10547.904, 198.457, 52607.604 20/05/28,09:51:36,06,07,1, 11.9,1,1, 4.753, 10547.898, 198.502, 52607.653 20/05/28,09:51:36,07,07,1, 11.9,1,1, 4.753, 10547.902, 198.467, 52607.599 20/05/28,09:51:36,08,07,1, 11.9,1,1, 4.753, 10547.890, 198.475, 52607.603 20/05/28,09:51:36,09,07,1, 11.9,1,1, 4.753, 10547.916, 198.468, 52607.619 20/05/28,09:51:36,10,07,1, 11.9,1,1, 4.753, 10547.916, 198.462, 52607.652 20/05/28,09:51:36,11,07,1, 11.9,1,1, 4.753, 10547.893, 198.462, 52607.654 20/05/28,09:51:36,12,07,1, 11.9,1,1, 4.753, 10547.915, 198.466, 52607.653 20/05/28,09:51:36,13,07,1, 11.9,1,1, 4.753, 10547.895, 198.448, 52607.615 20/05/28,09:51:36,14,07,1, 11.9,1,1, 4.753, 10547.885, 198.470, 52607.647 20/05/28,09:51:36,15,07,1, 11.9,1,1, 4.753, 10547.897, 198.459, 52607.600 20/05/28,09:51:36,16,07,1, 11.9,1,1, 4.753, 10547.889, 198.452, 52607.631 20/05/28,09:51:36,17,07,1, 11.9,1,1, 4.753, 10547.910, 198.476, 52607.643 20/05/28,09:51:36,18,07,1, 11.9,1,1, 4.753, 10547.909, 198.456, 52607.653 20/05/28,09:51:36,19,07,1, 11.9,1,1, 4.753, 10547.937, 198.472, 52607.661 20/05/28,09:51:37,00,07,1, 11.9,1,1, 4.759, 10547.963, 198.451, 52607.444 20/05/28,09:51:37,01,07,1, 11.9,1,1, 4.759, 10547.918, 198.484, 52607.641 20/05/28,09:51:37,02,07,1, 11.9,1,1, 4.759, 10547.909, 198.485, 52607.658 20/05/28,09:51:37,03,07,1, 11.9,1,1, 4.759, 10547.924, 198.467, 52607.659 20/05/28,09:51:37,04,07,1, 11.9,1,1, 4.759, 10547.934, 198.489, 52607.624 20/05/28,09:51:37,05,07,1, 11.9,1,1, 4.759, 10547.915, 198.482, 52607.814 20/05/28,09:51:37,06,07,1, 11.9,1,1, 4.759, 10547.903, 198.475, 52607.629 20/05/28,09:51:37,07,07,1, 11.9,1,1, 4.759, 10547.924, 198.490, 52607.629 20/05/28,09:51:37,08,07,1, 11.9,1,1, 4.759, 10547.902, 198.488, 52607.655 20/05/28,09:51:37,09,07,1, 11.9,1,1, 4.759, 10547.919, 198.469, 52607.627 20/05/28,09:51:37,10,07,1, 11.9,1,1, 4.759, 10547.941, 198.482, 52607.623 20/05/28,09:51:37,11,07,1, 11.9,1,1, 4.759, 10547.931, 198.501, 52607.624 20/05/28,09:51:37,12,07,1, 11.9,1,1, 4.759, 10547.936, 198.459, 52607.644 20/05/28,09:51:37,13,07,1, 11.9,1,1, 4.759, 10547.918, 198.486, 52607.603 20/05/28,09:51:37,14,07,1, 11.9,1,1, 4.759, 10547.941, 198.485, 52607.632 20/05/28,09:51:37,15,07,1, 11.9,1,1, 4.759, 10547.945, 198.474, 52607.615 20/05/28,09:51:37,16,07,1, 11.9,1,1, 4.759, 10547.942, 198.472, 52607.644 20/05/28,09:51:37,17,07,1, 11.9,1,1, 4.759, 10547.929, 198.521, 52607.664 20/05/28,09:51:37,18,07,1, 11.9,1,1, 4.759, 10547.940, 198.473, 52607.646 20/05/28,09:51:37,19,07,1, 11.9,1,1, 4.759, 10547.964, 198.451, 52607.444 20/05/28,09:51:38,00,07,1, 11.8,1,1, 4.758, 10548.013, 198.483, 52607.625 20/05/28,09:51:38,01,07,1, 11.8,1,1, 4.758, 10547.968, 198.486, 52607.692 20/05/28,09:51:38,02,07,1, 11.8,1,1, 4.758, 10547.973, 198.471, 52607.684 20/05/28,09:51:38,03,07,1, 11.8,1,1, 4.758, 10547.952, 198.491, 52607.661 20/05/28,09:51:38,04,07,1, 11.8,1,1, 4.758, 10547.951, 198.489, 52607.651 20/05/28,09:51:38,05,07,1, 11.8,1,1, 4.758, 10547.945, 198.453, 52607.609 20/05/28,09:51:38,06,07,1, 11.8,1,1, 4.758, 10547.970, 198.463, 52607.625 20/05/28,09:51:38,07,07,1, 11.8,1,1, 4.758, 10547.988, 198.485, 52607.635 20/05/28,09:51:38,08,07,1, 11.8,1,1, 4.758, 10547.976, 198.498, 52607.625 20/05/28,09:51:38,09,07,1, 11.8,1,1, 4.758, 10547.966, 198.475, 52607.626 20/05/28,09:51:38,10,07,1, 11.8,1,1, 4.758, 10547.965, 198.469, 52607.584 20/05/28,09:51:38,11,07,1, 11.8,1,1, 4.758, 10547.944, 198.468, 52607.601 20/05/28,09:51:38,12,07,1, 11.8,1,1, 4.758, 10547.966, 198.461, 52607.582 20/05/28,09:51:38,13,07,1, 11.8,1,1, 4.758, 10547.983, 198.455, 52607.601 20/05/28,09:51:38,14,07,1, 11.8,1,1, 4.758, 10548.008, 198.480, 52607.629 20/05/28,09:51:38,15,07,1, 11.8,1,1, 4.758, 10547.937, 198.475, 52607.690 20/05/28,09:51:38,16,07,1, 11.8,1,1, 4.758, 10548.003, 198.476, 52607.605 20/05/28,09:51:38,17,07,1, 11.8,1,1, 4.758, 10547.993, 198.466, 52607.595 20/05/28,09:51:38,18,07,1, 11.8,1,1, 4.758, 10547.966, 198.456, 52607.589 20/05/28,09:51:38,19,07,1, 11.8,1,1, 4.758, 10548.020, 198.483, 52607.625 20/05/28,09:51:39,00,08,1, 11.9,1,1, 4.756, 10547.997, 198.486, 52607.589 20/05/28,09:51:39,01,08,1, 11.9,1,1, 4.756, 10547.973, 198.481, 52607.597 20/05/28,09:51:39,02,08,1, 11.9,1,1, 4.756, 10547.990, 198.481, 52607.614 20/05/28,09:51:39,03,08,1, 11.9,1,1, 4.756, 10547.966, 198.483, 52607.614 20/05/28,09:51:39,04,08,1, 11.9,1,1, 4.756, 10547.979, 198.463, 52607.602 20/05/28,09:51:39,05,08,1, 11.9,1,1, 4.756, 10548.007, 198.467, 52607.573 20/05/28,09:51:39,06,08,1, 11.9,1,1, 4.756, 10547.994, 198.449, 52607.570 20/05/28,09:51:39,07,08,1, 11.9,1,1, 4.756, 10547.986, 198.468, 52607.587 20/05/28,09:51:39,08,08,1, 11.9,1,1, 4.756, 10547.990, 198.496, 52607.572 20/05/28,09:51:39,09,08,1, 11.9,1,1, 4.756, 10547.995, 198.466, 52607.570 20/05/28,09:51:39,10,08,1, 11.9,1,1, 4.756, 10547.991, 198.464, 52607.606 20/05/28,09:51:39,11,08,1, 11.9,1,1, 4.756, 10548.024, 198.485, 52607.573 20/05/28,09:51:39,12,08,1, 11.9,1,1, 4.756, 10548.000, 198.497, 52607.594 20/05/28,09:51:39,13,08,1, 11.9,1,1, 4.756, 10548.016, 198.464, 52607.571 20/05/28,09:51:39,14,08,1, 11.9,1,1, 4.756, 10548.025, 198.478, 52607.631 20/05/28,09:51:39,15,08,1, 11.9,1,1, 4.756, 10548.019, 198.475, 52607.546 20/05/28,09:51:39,16,08,1, 11.9,1,1, 4.756, 10548.015, 198.490, 52607.579 20/05/28,09:51:39,17,08,1, 11.9,1,1, 4.756, 10548.040, 198.471, 52607.596 20/05/28,09:51:39,18,08,1, 11.9,1,1, 4.756, 10548.009, 198.461, 52607.591 20/05/28,09:51:39,19,08,1, 11.9,1,1, 4.756, 10548.001, 198.486, 52607.589 20/05/28,09:51:40,00,08,1, 11.9,1,1, 4.756, 10548.055, 198.495, 52607.596 20/05/28,09:51:40,01,08,1, 11.9,1,1, 4.756, 10548.021, 198.465, 52607.586 20/05/28,09:51:40,02,08,1, 11.9,1,1, 4.756, 10548.065, 198.493, 52607.539 20/05/28,09:51:40,03,08,1, 11.9,1,1, 4.756, 10548.037, 198.469, 52607.572 20/05/28,09:51:40,04,08,1, 11.9,1,1, 4.756, 10548.027, 198.470, 52607.558 20/05/28,09:51:40,05,08,1, 11.9,1,1, 4.756, 10548.034, 198.445, 52607.593 20/05/28,09:51:40,06,08,1, 11.9,1,1, 4.756, 10548.026, 198.488, 52607.583 20/05/28,09:51:40,07,08,1, 11.9,1,1, 4.756, 10548.017, 198.481, 52607.560 20/05/28,09:51:40,08,08,1, 11.9,1,1, 4.756, 10548.048, 198.457, 52607.559 20/05/28,09:51:40,09,08,1, 11.9,1,1, 4.756, 10548.039, 198.478, 52607.588 20/05/28,09:51:40,10,08,1, 11.9,1,1, 4.756, 10548.047, 198.486, 52607.580 20/05/28,09:51:40,11,08,1, 11.9,1,1, 4.756, 10548.000, 198.474, 52607.401 20/05/28,09:51:40,12,08,1, 11.9,1,1, 4.756, 10548.092, 198.474, 52607.616 20/05/28,09:51:40,13,08,1, 11.9,1,1, 4.756, 10548.071, 198.467, 52607.479 20/05/28,09:51:40,14,08,1, 11.9,1,1, 4.756, 10548.066, 198.484, 52607.530 20/05/28,09:51:40,15,08,1, 11.9,1,1, 4.756, 10548.076, 198.479, 52607.567 20/05/28,09:51:40,16,08,1, 11.9,1,1, 4.756, 10548.059, 198.476, 52607.576 20/05/28,09:51:40,17,08,1, 11.9,1,1, 4.756, 10548.076, 198.495, 52607.597 20/05/28,09:51:40,18,08,1, 11.9,1,1, 4.756, 10548.045, 198.495, 52607.555 20/05/28,09:51:40,19,08,1, 11.9,1,1, 4.756, 10548.057, 198.495, 52607.596 20/05/28,09:51:41,00,08,1, 11.9,1,1, 4.752, 10548.072, 198.499, 52607.557 20/05/28,09:51:41,01,08,1, 11.9,1,1, 4.752, 10548.047, 198.501, 52607.592 20/05/28,09:51:41,02,08,1, 11.9,1,1, 4.752, 10548.080, 198.488, 52607.556 20/05/28,09:51:41,03,08,1, 11.9,1,1, 4.752, 10548.083, 198.504, 52607.606 20/05/28,09:51:41,04,08,1, 11.9,1,1, 4.752, 10548.050, 198.474, 52607.586 20/05/28,09:51:41,05,08,1, 11.9,1,1, 4.752, 10548.061, 198.513, 52607.554 20/05/28,09:51:41,06,08,1, 11.9,1,1, 4.752, 10548.061, 198.482, 52607.536 20/05/28,09:51:41,07,08,1, 11.9,1,1, 4.752, 10548.077, 198.512, 52607.554 20/05/28,09:51:41,08,08,1, 11.9,1,1, 4.752, 10548.089, 198.489, 52607.537 20/05/28,09:51:41,09,08,1, 11.9,1,1, 4.752, 10548.080, 198.491, 52607.573 20/05/28,09:51:41,10,08,1, 11.9,1,1, 4.752, 10548.081, 198.511, 52607.608 20/05/28,09:51:41,11,08,1, 11.9,1,1, 4.752, 10548.082, 198.501, 52607.557 20/05/28,09:51:41,12,08,1, 11.9,1,1, 4.752, 10548.089, 198.487, 52607.573 20/05/28,09:51:41,13,08,1, 11.9,1,1, 4.752, 10548.091, 198.497, 52607.571 20/05/28,09:51:41,14,08,1, 11.9,1,1, 4.752, 10548.090, 198.511, 52607.590 20/05/28,09:51:41,15,08,1, 11.9,1,1, 4.752, 10548.075, 198.499, 52607.597 20/05/28,09:51:41,16,08,1, 11.9,1,1, 4.752, 10548.081, 198.500, 52607.560 20/05/28,09:51:41,17,08,1, 11.9,1,1, 4.752, 10548.107, 198.485, 52607.569 20/05/28,09:51:41,18,08,1, 11.9,1,1, 4.752, 10548.080, 198.531, 52607.578 20/05/28,09:51:41,19,08,1, 11.9,1,1, 4.752, 10548.073, 198.499, 52607.557 20/05/28,09:51:42,00,07,1, 11.9,1,1, 4.757, 10548.105, 198.494, 52607.551 20/05/28,09:51:42,01,07,1, 11.9,1,1, 4.757, 10548.093, 198.498, 52607.579 20/05/28,09:51:42,02,07,1, 11.9,1,1, 4.757, 10548.042, 198.475, 52607.493 20/05/28,09:51:42,03,07,1, 11.9,1,1, 4.757, 10548.120, 198.465, 52607.525 20/05/28,09:51:42,04,07,1, 11.9,1,1, 4.757, 10548.102, 198.445, 52607.495 20/05/28,09:51:42,05,07,1, 11.9,1,1, 4.757, 10548.102, 198.473, 52607.505 20/05/28,09:51:42,06,07,1, 11.9,1,1, 4.757, 10548.093, 198.455, 52607.515 20/05/28,09:51:42,07,07,1, 11.9,1,1, 4.757, 10548.094, 198.454, 52607.582 20/05/28,09:51:42,08,07,1, 11.9,1,1, 4.757, 10548.100, 198.471, 52607.531 20/05/28,09:51:42,09,07,1, 11.9,1,1, 4.757, 10548.113, 198.482, 52607.524 20/05/28,09:51:42,10,07,1, 11.9,1,1, 4.757, 10548.084, 198.461, 52607.553 20/05/28,09:51:42,11,07,1, 11.9,1,1, 4.757, 10548.089, 198.477, 52607.570 20/05/28,09:51:42,12,07,1, 11.9,1,1, 4.757, 10548.135, 198.474, 52607.570 20/05/28,09:51:42,13,07,1, 11.9,1,1, 4.757, 10548.110, 198.467, 52607.604 20/05/28,09:51:42,14,07,1, 11.9,1,1, 4.757, 10548.109, 198.490, 52607.594 20/05/28,09:51:42,15,07,1, 11.9,1,1, 4.757, 10548.105, 198.474, 52607.581 20/05/28,09:51:42,16,07,1, 11.9,1,1, 4.757, 10548.150, 198.483, 52607.593 20/05/28,09:51:42,17,07,1, 11.9,1,1, 4.757, 10548.123, 198.456, 52607.560 20/05/28,09:51:42,18,07,1, 11.9,1,1, 4.757, 10548.120, 198.476, 52607.565 20/05/28,09:51:42,19,07,1, 11.9,1,1, 4.757, 10548.106, 198.494, 52607.551 20/05/28,09:51:43,00,08,1, 11.9,1,1, 4.755, 10548.164, 198.503, 52607.540 20/05/28,09:51:43,01,08,1, 11.9,1,1, 4.755, 10548.134, 198.492, 52607.539 20/05/28,09:51:43,02,08,1, 11.9,1,1, 4.755, 10548.118, 198.475, 52607.532 20/05/28,09:51:43,03,08,1, 11.9,1,1, 4.755, 10548.113, 198.477, 52607.557 20/05/28,09:51:43,04,08,1, 11.9,1,1, 4.755, 10548.135, 198.487, 52607.515 20/05/28,09:51:43,05,08,1, 11.9,1,1, 4.755, 10548.138, 198.485, 52607.520 20/05/28,09:51:43,06,08,1, 11.9,1,1, 4.755, 10548.121, 198.473, 52607.526 20/05/28,09:51:43,07,08,1, 11.9,1,1, 4.755, 10548.131, 198.464, 52607.505 20/05/28,09:51:43,08,08,1, 11.9,1,1, 4.755, 10548.144, 198.475, 52607.531 20/05/28,09:51:43,09,08,1, 11.9,1,1, 4.755, 10548.140, 198.482, 52607.501 20/05/28,09:51:43,10,08,1, 11.9,1,1, 4.755, 10548.154, 198.481, 52607.530 20/05/28,09:51:43,11,08,1, 11.9,1,1, 4.755, 10548.154, 198.473, 52607.528 20/05/28,09:51:43,12,08,1, 11.9,1,1, 4.755, 10548.136, 198.488, 52607.562 20/05/28,09:51:43,13,08,1, 11.9,1,1, 4.755, 10548.152, 198.445, 52607.543 20/05/28,09:51:43,14,08,1, 11.9,1,1, 4.755, 10548.129, 198.481, 52607.541 20/05/28,09:51:43,15,08,1, 11.9,1,1, 4.755, 10548.159, 198.457, 52607.534 20/05/28,09:51:43,16,08,1, 11.9,1,1, 4.755, 10548.159, 198.458, 52607.504 20/05/28,09:51:43,17,08,1, 11.9,1,1, 4.755, 10548.159, 198.485, 52607.524 20/05/28,09:51:43,18,08,1, 11.9,1,1, 4.755, 10548.164, 198.479, 52607.522 20/05/28,09:51:43,19,08,1, 11.9,1,1, 4.755, 10548.169, 198.503, 52607.540 20/05/28,09:51:44,00,07,1, 11.9,1,1, 4.755, 10548.205, 198.504, 52607.493 20/05/28,09:51:44,01,07,1, 11.9,1,1, 4.755, 10548.190, 198.479, 52607.514 20/05/28,09:51:44,02,07,1, 11.9,1,1, 4.755, 10548.172, 198.472, 52607.527 20/05/28,09:51:44,03,07,1, 11.9,1,1, 4.755, 10548.156, 198.502, 52607.506 20/05/28,09:51:44,04,07,1, 11.9,1,1, 4.755, 10548.149, 198.512, 52607.545 20/05/28,09:51:44,05,07,1, 11.9,1,1, 4.755, 10548.168, 198.502, 52607.490 20/05/28,09:51:44,06,07,1, 11.9,1,1, 4.755, 10548.174, 198.502, 52607.498 20/05/28,09:51:44,07,07,1, 11.9,1,1, 4.755, 10548.191, 198.501, 52607.529 20/05/28,09:51:44,08,07,1, 11.9,1,1, 4.755, 10548.150, 198.482, 52607.498 20/05/28,09:51:44,09,07,1, 11.9,1,1, 4.755, 10548.182, 198.510, 52607.538 20/05/28,09:51:44,10,07,1, 11.9,1,1, 4.755, 10548.180, 198.494, 52607.516 20/05/28,09:51:44,11,07,1, 11.9,1,1, 4.755, 10548.171, 198.521, 52607.527 20/05/28,09:51:44,12,07,1, 11.9,1,1, 4.755, 10548.183, 198.498, 52607.518 20/05/28,09:51:44,13,07,1, 11.9,1,1, 4.755, 10548.180, 198.494, 52607.541 20/05/28,09:51:44,14,07,1, 11.9,1,1, 4.755, 10548.189, 198.483, 52607.540 20/05/28,09:51:44,15,07,1, 11.9,1,1, 4.755, 10548.208, 198.528, 52607.540 20/05/28,09:51:44,16,07,1, 11.9,1,1, 4.755, 10548.196, 198.503, 52607.522 20/05/28,09:51:44,17,07,1, 11.9,1,1, 4.755, 10548.181, 198.514, 52607.548 20/05/28,09:51:44,18,07,1, 11.9,1,1, 4.755, 10548.194, 198.486, 52607.538 20/05/28,09:51:44,19,07,1, 11.9,1,1, 4.755, 10548.206, 198.504, 52607.493 20/05/28,09:51:45,00,08,1, 11.9,1,1, 4.755, 10548.222, 198.510, 52607.543 20/05/28,09:51:45,01,08,1, 11.9,1,1, 4.755, 10548.216, 198.494, 52607.547 20/05/28,09:51:45,02,08,1, 11.9,1,1, 4.755, 10548.211, 198.495, 52607.552 20/05/28,09:51:45,03,08,1, 11.9,1,1, 4.755, 10548.214, 198.493, 52607.543 20/05/28,09:51:45,04,08,1, 11.9,1,1, 4.755, 10548.203, 198.500, 52607.549 20/05/28,09:51:45,05,08,1, 11.9,1,1, 4.755, 10548.230, 198.475, 52607.535 20/05/28,09:51:45,06,08,1, 11.9,1,1, 4.755, 10548.185, 198.500, 52607.534 20/05/28,09:51:45,07,08,1, 11.9,1,1, 4.755, 10548.218, 198.505, 52607.542 20/05/28,09:51:45,08,08,1, 11.9,1,1, 4.755, 10548.203, 198.486, 52607.512 20/05/28,09:51:45,09,08,1, 11.9,1,1, 4.755, 10548.218, 198.494, 52607.561 20/05/28,09:51:45,10,08,1, 11.9,1,1, 4.755, 10548.243, 198.475, 52607.575 20/05/28,09:51:45,11,08,1, 11.9,1,1, 4.755, 10548.202, 198.476, 52607.514 20/05/28,09:51:45,12,08,1, 11.9,1,1, 4.755, 10548.227, 198.498, 52607.529 20/05/28,09:51:45,13,08,1, 11.9,1,1, 4.755, 10548.230, 198.486, 52607.524 20/05/28,09:51:45,14,08,1, 11.9,1,1, 4.755, 10548.233, 198.473, 52607.532 20/05/28,09:51:45,15,08,1, 11.9,1,1, 4.755, 10548.241, 198.472, 52607.540 20/05/28,09:51:45,16,08,1, 11.9,1,1, 4.755, 10548.231, 198.481, 52607.533 20/05/28,09:51:45,17,08,1, 11.9,1,1, 4.755, 10548.240, 198.469, 52607.530 20/05/28,09:51:45,18,08,1, 11.9,1,1, 4.755, 10548.245, 198.464, 52607.345 20/05/28,09:51:45,19,08,1, 11.9,1,1, 4.755, 10548.223, 198.510, 52607.543 20/05/28,09:51:46,00,08,1, 11.9,1,1, 4.756, 10548.280, 198.538, 52607.591 20/05/28,09:51:46,01,08,1, 11.9,1,1, 4.756, 10548.241, 198.508, 52607.552 20/05/28,09:51:46,02,08,1, 11.9,1,1, 4.756, 10548.247, 198.495, 52607.515 20/05/28,09:51:46,03,08,1, 11.9,1,1, 4.756, 10548.234, 198.490, 52607.519 20/05/28,09:51:46,04,08,1, 11.9,1,1, 4.756, 10548.235, 198.500, 52607.528 20/05/28,09:51:46,05,08,1, 11.9,1,1, 4.756, 10548.235, 198.484, 52607.551 20/05/28,09:51:46,06,08,1, 11.9,1,1, 4.756, 10548.236, 198.487, 52607.554 20/05/28,09:51:46,07,08,1, 11.9,1,1, 4.756, 10548.234, 198.490, 52607.565 20/05/28,09:51:46,08,08,1, 11.9,1,1, 4.756, 10548.233, 198.492, 52607.547 20/05/28,09:51:46,09,08,1, 11.9,1,1, 4.756, 10548.272, 198.502, 52607.530 20/05/28,09:51:46,10,08,1, 11.9,1,1, 4.756, 10548.261, 198.503, 52607.496 20/05/28,09:51:46,11,08,1, 11.9,1,1, 4.756, 10548.260, 198.494, 52607.534 20/05/28,09:51:46,12,08,1, 11.9,1,1, 4.756, 10548.246, 198.501, 52607.526 20/05/28,09:51:46,13,08,1, 11.9,1,1, 4.756, 10548.271, 198.506, 52607.493 20/05/28,09:51:46,14,08,1, 11.9,1,1, 4.756, 10548.271, 198.510, 52607.479 20/05/28,09:51:46,15,08,1, 11.9,1,1, 4.756, 10548.253, 198.493, 52607.523 20/05/28,09:51:46,16,08,1, 11.9,1,1, 4.756, 10548.275, 198.508, 52607.507 20/05/28,09:51:46,17,08,1, 11.9,1,1, 4.756, 10548.261, 198.527, 52607.524 20/05/28,09:51:46,18,08,1, 11.9,1,1, 4.756, 10548.293, 198.502, 52607.525 20/05/28,09:51:46,19,08,1, 11.9,1,1, 4.756, 10548.281, 198.538, 52607.591 20/05/28,09:51:47,00,08,1, 11.8,1,1, 4.755, 10548.314, 198.500, 52607.559 20/05/28,09:51:47,01,08,1, 11.8,1,1, 4.755, 10548.304, 198.510, 52607.520 20/05/28,09:51:47,02,08,1, 11.8,1,1, 4.755, 10548.284, 198.510, 52607.605 20/05/28,09:51:47,03,08,1, 11.8,1,1, 4.755, 10548.357, 198.513, 52607.420 20/05/28,09:51:47,04,08,1, 11.8,1,1, 4.755, 10548.305, 198.508, 52607.513 20/05/28,09:51:47,05,08,1, 11.8,1,1, 4.755, 10548.288, 198.488, 52607.487 20/05/28,09:51:47,06,08,1, 11.8,1,1, 4.755, 10548.303, 198.501, 52607.526 20/05/28,09:51:47,07,08,1, 11.8,1,1, 4.755, 10548.319, 198.526, 52607.522 20/05/28,09:51:47,08,08,1, 11.8,1,1, 4.755, 10548.299, 198.508, 52607.515 20/05/28,09:51:47,09,08,1, 11.8,1,1, 4.755, 10548.292, 198.501, 52607.495 20/05/28,09:51:47,10,08,1, 11.8,1,1, 4.755, 10548.279, 198.500, 52607.469 20/05/28,09:51:47,11,08,1, 11.8,1,1, 4.755, 10548.302, 198.486, 52607.524 20/05/28,09:51:47,12,08,1, 11.8,1,1, 4.755, 10548.300, 198.503, 52607.517 20/05/28,09:51:47,13,08,1, 11.8,1,1, 4.755, 10548.331, 198.502, 52607.533 20/05/28,09:51:47,14,08,1, 11.8,1,1, 4.755, 10548.306, 198.497, 52607.556 20/05/28,09:51:47,15,08,1, 11.8,1,1, 4.755, 10548.313, 198.498, 52607.520 20/05/28,09:51:47,16,08,1, 11.8,1,1, 4.755, 10548.328, 198.486, 52607.528 20/05/28,09:51:47,17,08,1, 11.8,1,1, 4.755, 10548.317, 198.512, 52607.523 20/05/28,09:51:47,18,08,1, 11.8,1,1, 4.755, 10548.332, 198.501, 52607.524 20/05/28,09:51:47,19,08,1, 11.8,1,1, 4.755, 10548.321, 198.500, 52607.559 20/05/28,09:51:48,00,08,1, 11.8,1,1, 4.760, 10548.347, 198.504, 52607.531 20/05/28,09:51:48,01,08,1, 11.8,1,1, 4.760, 10548.326, 198.478, 52607.548 20/05/28,09:51:48,02,08,1, 11.8,1,1, 4.760, 10548.327, 198.479, 52607.488 20/05/28,09:51:48,03,08,1, 11.8,1,1, 4.760, 10548.343, 198.479, 52607.547 20/05/28,09:51:48,04,08,1, 11.8,1,1, 4.760, 10548.333, 198.479, 52607.538 20/05/28,09:51:48,05,08,1, 11.8,1,1, 4.760, 10548.295, 198.481, 52607.523 20/05/28,09:51:48,06,08,1, 11.8,1,1, 4.760, 10548.356, 198.479, 52607.530 20/05/28,09:51:48,07,08,1, 11.8,1,1, 4.760, 10548.365, 198.485, 52607.368 20/05/28,09:51:48,08,08,1, 11.8,1,1, 4.760, 10548.341, 198.490, 52607.524 20/05/28,09:51:48,09,08,1, 11.8,1,1, 4.760, 10548.355, 198.501, 52607.551 20/05/28,09:51:48,10,08,1, 11.8,1,1, 4.760, 10548.310, 198.526, 52607.526 20/05/28,09:51:48,11,08,1, 11.8,1,1, 4.760, 10548.343, 198.513, 52607.568 20/05/28,09:51:48,12,08,1, 11.8,1,1, 4.760, 10548.335, 198.505, 52607.557 20/05/28,09:51:48,13,08,1, 11.8,1,1, 4.760, 10548.356, 198.525, 52607.573 20/05/28,09:51:48,14,08,1, 11.8,1,1, 4.760, 10548.330, 198.483, 52607.550 20/05/28,09:51:48,15,08,1, 11.8,1,1, 4.760, 10548.359, 198.487, 52607.530 20/05/28,09:51:48,16,08,1, 11.8,1,1, 4.760, 10548.357, 198.498, 52607.548 20/05/28,09:51:48,17,08,1, 11.8,1,1, 4.760, 10548.329, 198.497, 52607.525 20/05/28,09:51:48,18,08,1, 11.8,1,1, 4.760, 10548.366, 198.512, 52607.527 20/05/28,09:51:48,19,08,1, 11.8,1,1, 4.760, 10548.353, 198.504, 52607.531 20/05/28,09:51:49,00,08,1, 11.8,1,1, 4.758, 10548.397, 198.514, 52607.521 20/05/28,09:51:49,01,08,1, 11.8,1,1, 4.758, 10548.339, 198.489, 52607.532 20/05/28,09:51:49,02,08,1, 11.8,1,1, 4.758, 10548.348, 198.493, 52607.542 20/05/28,09:51:49,03,08,1, 11.8,1,1, 4.758, 10548.392, 198.513, 52607.568 20/05/28,09:51:49,04,08,1, 11.8,1,1, 4.758, 10548.383, 198.500, 52607.518 20/05/28,09:51:49,05,08,1, 11.8,1,1, 4.758, 10548.371, 198.499, 52607.503 20/05/28,09:51:49,06,08,1, 11.8,1,1, 4.758, 10548.383, 198.488, 52607.564 20/05/28,09:51:49,07,08,1, 11.8,1,1, 4.758, 10548.355, 198.504, 52607.486 20/05/28,09:51:49,08,08,1, 11.8,1,1, 4.758, 10548.396, 198.521, 52607.520 20/05/28,09:51:49,09,08,1, 11.8,1,1, 4.758, 10548.376, 198.510, 52607.539 20/05/28,09:51:49,10,08,1, 11.8,1,1, 4.758, 10548.403, 198.537, 52607.526 20/05/28,09:51:49,11,08,1, 11.8,1,1, 4.758, 10548.364, 198.499, 52607.499 20/05/28,09:51:49,12,08,1, 11.8,1,1, 4.758, 10548.370, 198.479, 52607.502 20/05/28,09:51:49,13,08,1, 11.8,1,1, 4.758, 10548.384, 198.491, 52607.537 20/05/28,09:51:49,14,08,1, 11.8,1,1, 4.758, 10548.394, 198.504, 52607.519 20/05/28,09:51:49,15,08,1, 11.8,1,1, 4.758, 10548.399, 198.513, 52607.512 20/05/28,09:51:49,16,08,1, 11.8,1,1, 4.758, 10548.402, 198.501, 52607.504 20/05/28,09:51:49,17,08,1, 11.8,1,1, 4.758, 10548.378, 198.526, 52607.489 20/05/28,09:51:49,18,08,1, 11.8,1,1, 4.758, 10548.395, 198.519, 52607.483 20/05/28,09:51:49,19,08,1, 11.8,1,1, 4.758, 10548.402, 198.514, 52607.521 20/05/28,09:51:50,00,08,1, 11.8,1,1, 4.758, 10548.414, 198.522, 52607.499 20/05/28,09:51:50,01,08,1, 11.8,1,1, 4.758, 10548.394, 198.521, 52607.515 20/05/28,09:51:50,02,08,1, 11.8,1,1, 4.758, 10548.400, 198.520, 52607.521 20/05/28,09:51:50,03,08,1, 11.8,1,1, 4.758, 10548.396, 198.502, 52607.524 20/05/28,09:51:50,04,08,1, 11.8,1,1, 4.758, 10548.385, 198.510, 52607.501 20/05/28,09:51:50,05,08,1, 11.8,1,1, 4.758, 10548.409, 198.490, 52607.513 20/05/28,09:51:50,06,08,1, 11.8,1,1, 4.758, 10548.417, 198.506, 52607.529 20/05/28,09:51:50,07,08,1, 11.8,1,1, 4.758, 10548.409, 198.545, 52607.503 20/05/28,09:51:50,08,08,1, 11.8,1,1, 4.758, 10548.413, 198.548, 52607.551 20/05/28,09:51:50,09,08,1, 11.8,1,1, 4.758, 10548.416, 198.534, 52607.510 20/05/28,09:51:50,10,08,1, 11.8,1,1, 4.758, 10548.399, 198.523, 52607.539 20/05/28,09:51:50,11,08,1, 11.8,1,1, 4.758, 10548.402, 198.513, 52607.498 20/05/28,09:51:50,12,08,1, 11.8,1,1, 4.758, 10548.414, 198.537, 52607.520 20/05/28,09:51:50,13,08,1, 11.8,1,1, 4.758, 10548.409, 198.531, 52607.555 20/05/28,09:51:50,14,08,1, 11.8,1,1, 4.758, 10548.405, 198.530, 52607.567 20/05/28,09:51:50,15,08,1, 11.8,1,1, 4.758, 10548.396, 198.515, 52607.532 20/05/28,09:51:50,16,08,1, 11.8,1,1, 4.758, 10548.423, 198.526, 52607.510 20/05/28,09:51:50,17,08,1, 11.8,1,1, 4.758, 10548.393, 198.516, 52607.508 20/05/28,09:51:50,18,08,1, 11.8,1,1, 4.758, 10548.427, 198.526, 52607.536 20/05/28,09:51:50,19,08,1, 11.8,1,1, 4.758, 10548.421, 198.522, 52607.499 20/05/28,09:51:51,00,08,1, 11.9,1,1, 4.760, 10548.439, 198.506, 52607.517 20/05/28,09:51:51,01,08,1, 11.9,1,1, 4.760, 10548.405, 198.536, 52607.509 20/05/28,09:51:51,02,08,1, 11.9,1,1, 4.760, 10548.415, 198.518, 52607.498 20/05/28,09:51:51,03,08,1, 11.9,1,1, 4.760, 10548.423, 198.516, 52607.487 20/05/28,09:51:51,04,08,1, 11.9,1,1, 4.760, 10548.455, 198.517, 52607.523 20/05/28,09:51:51,05,08,1, 11.9,1,1, 4.760, 10548.460, 198.493, 52607.517 20/05/28,09:51:51,06,08,1, 11.9,1,1, 4.760, 10548.442, 198.517, 52607.490 20/05/28,09:51:51,07,08,1, 11.9,1,1, 4.760, 10548.435, 198.513, 52607.514 20/05/28,09:51:51,08,08,1, 11.9,1,1, 4.760, 10548.450, 198.503, 52607.489 20/05/28,09:51:51,09,08,1, 11.9,1,1, 4.760, 10548.461, 198.516, 52607.529 20/05/28,09:51:51,10,08,1, 11.9,1,1, 4.760, 10548.440, 198.496, 52607.505 20/05/28,09:51:51,11,08,1, 11.9,1,1, 4.760, 10548.465, 198.512, 52607.476 20/05/28,09:51:51,12,08,1, 11.9,1,1, 4.760, 10548.445, 198.517, 52607.524 20/05/28,09:51:51,13,08,1, 11.9,1,1, 4.760, 10548.473, 198.530, 52607.490 20/05/28,09:51:51,14,08,1, 11.9,1,1, 4.760, 10548.472, 198.484, 52607.478 20/05/28,09:51:51,15,08,1, 11.9,1,1, 4.760, 10548.458, 198.501, 52607.486 20/05/28,09:51:51,16,08,1, 11.9,1,1, 4.760, 10548.457, 198.511, 52607.490 20/05/28,09:51:51,17,08,1, 11.9,1,1, 4.760, 10548.459, 198.537, 52607.527 20/05/28,09:51:51,18,08,1, 11.9,1,1, 4.760, 10548.445, 198.521, 52607.505 20/05/28,09:51:51,19,08,1, 11.9,1,1, 4.760, 10548.441, 198.506, 52607.517 20/05/28,09:51:52,00,08,1, 11.9,1,1, 4.758, 10548.489, 198.499, 52607.513 20/05/28,09:51:52,01,08,1, 11.9,1,1, 4.758, 10548.475, 198.515, 52607.503 20/05/28,09:51:52,02,08,1, 11.9,1,1, 4.758, 10548.446, 198.508, 52607.501 20/05/28,09:51:52,03,08,1, 11.9,1,1, 4.758, 10548.477, 198.505, 52607.527 20/05/28,09:51:52,04,08,1, 11.9,1,1, 4.758, 10548.472, 198.506, 52607.490 20/05/28,09:51:52,05,08,1, 11.9,1,1, 4.758, 10548.491, 198.509, 52607.530 20/05/28,09:51:52,06,08,1, 11.9,1,1, 4.758, 10548.491, 198.499, 52607.522 20/05/28,09:51:52,07,08,1, 11.9,1,1, 4.758, 10548.484, 198.526, 52607.544 20/05/28,09:51:52,08,08,1, 11.9,1,1, 4.758, 10548.448, 198.527, 52607.525 20/05/28,09:51:52,09,08,1, 11.9,1,1, 4.758, 10548.472, 198.504, 52607.502 20/05/28,09:51:52,10,08,1, 11.9,1,1, 4.758, 10548.461, 198.506, 52607.507 20/05/28,09:51:52,11,08,1, 11.9,1,1, 4.758, 10548.505, 198.526, 52607.531 20/05/28,09:51:52,12,08,1, 11.9,1,1, 4.758, 10548.494, 198.520, 52607.523 20/05/28,09:51:52,13,08,1, 11.9,1,1, 4.758, 10548.491, 198.524, 52607.528 20/05/28,09:51:52,14,08,1, 11.9,1,1, 4.758, 10548.478, 198.491, 52607.517 20/05/28,09:51:52,15,08,1, 11.9,1,1, 4.758, 10548.484, 198.522, 52607.498 20/05/28,09:51:52,16,08,1, 11.9,1,1, 4.758, 10548.493, 198.511, 52607.519 20/05/28,09:51:52,17,08,1, 11.9,1,1, 4.758, 10548.488, 198.510, 52607.496 20/05/28,09:51:52,18,08,1, 11.9,1,1, 4.758, 10548.494, 198.540, 52607.528 20/05/28,09:51:52,19,08,1, 11.9,1,1, 4.758, 10548.495, 198.499, 52607.513 20/05/28,09:51:53,00,08,1, 11.9,1,1, 4.755, 10548.564, 198.516, 52607.333 20/05/28,09:51:53,01,08,1, 11.9,1,1, 4.755, 10548.480, 198.509, 52607.501 20/05/28,09:51:53,02,08,1, 11.9,1,1, 4.755, 10548.499, 198.538, 52607.457 20/05/28,09:51:53,03,08,1, 11.9,1,1, 4.755, 10548.473, 198.526, 52607.518 20/05/28,09:51:53,04,08,1, 11.9,1,1, 4.755, 10548.468, 198.520, 52607.517 20/05/28,09:51:53,05,08,1, 11.9,1,1, 4.755, 10548.503, 198.516, 52607.527 20/05/28,09:51:53,06,08,1, 11.9,1,1, 4.755, 10548.498, 198.538, 52607.528 20/05/28,09:51:53,07,08,1, 11.9,1,1, 4.755, 10548.502, 198.511, 52607.519 20/05/28,09:51:53,08,08,1, 11.9,1,1, 4.755, 10548.495, 198.522, 52607.525 20/05/28,09:51:53,09,08,1, 11.9,1,1, 4.755, 10548.505, 198.524, 52607.502 20/05/28,09:51:53,10,08,1, 11.9,1,1, 4.755, 10548.502, 198.546, 52607.504 20/05/28,09:51:53,11,08,1, 11.9,1,1, 4.755, 10548.509, 198.535, 52607.466 20/05/28,09:51:53,12,08,1, 11.9,1,1, 4.755, 10548.500, 198.504, 52607.251 20/05/28,09:51:53,13,08,1, 11.9,1,1, 4.755, 10548.487, 198.539, 52607.530 20/05/28,09:51:53,14,08,1, 11.9,1,1, 4.755, 10548.504, 198.526, 52607.542 20/05/28,09:51:53,15,08,1, 11.9,1,1, 4.755, 10548.503, 198.539, 52607.536 20/05/28,09:51:53,16,08,1, 11.9,1,1, 4.755, 10548.517, 198.524, 52607.523 20/05/28,09:51:53,17,08,1, 11.9,1,1, 4.755, 10548.493, 198.533, 52607.530 20/05/28,09:51:53,18,08,1, 11.9,1,1, 4.755, 10548.554, 198.532, 52607.479 20/05/28,09:51:53,19,08,1, 11.9,1,1, 4.755, 10548.567, 198.516, 52607.333 20/05/28,09:51:54,00,08,1, 11.8,1,1, 4.756, 10548.556, 198.541, 52607.514 20/05/28,09:51:54,01,08,1, 11.8,1,1, 4.756, 10548.545, 198.529, 52607.451 20/05/28,09:51:54,02,08,1, 11.8,1,1, 4.756, 10548.539, 198.539, 52607.502 20/05/28,09:51:54,03,08,1, 11.8,1,1, 4.756, 10548.529, 198.536, 52607.494 20/05/28,09:51:54,04,08,1, 11.8,1,1, 4.756, 10548.541, 198.522, 52607.500 20/05/28,09:51:54,05,08,1, 11.8,1,1, 4.756, 10548.528, 198.516, 52607.477 20/05/28,09:51:54,06,08,1, 11.8,1,1, 4.756, 10548.534, 198.553, 52607.499 20/05/28,09:51:54,07,08,1, 11.8,1,1, 4.756, 10548.540, 198.512, 52607.461 20/05/28,09:51:54,08,08,1, 11.8,1,1, 4.756, 10548.529, 198.533, 52607.454 20/05/28,09:51:54,09,08,1, 11.8,1,1, 4.756, 10548.543, 198.533, 52607.478 20/05/28,09:51:54,10,08,1, 11.8,1,1, 4.756, 10548.527, 198.516, 52607.448 20/05/28,09:51:54,11,08,1, 11.8,1,1, 4.756, 10548.546, 198.506, 52607.447 20/05/28,09:51:54,12,08,1, 11.8,1,1, 4.756, 10548.541, 198.488, 52607.478 20/05/28,09:51:54,13,08,1, 11.8,1,1, 4.756, 10548.511, 198.516, 52607.420 20/05/28,09:51:54,14,08,1, 11.8,1,1, 4.756, 10548.527, 198.515, 52607.325 20/05/28,09:51:54,15,08,1, 11.8,1,1, 4.756, 10548.558, 198.523, 52607.553 20/05/28,09:51:54,16,08,1, 11.8,1,1, 4.756, 10548.553, 198.507, 52607.466 20/05/28,09:51:54,17,08,1, 11.8,1,1, 4.756, 10548.561, 198.501, 52607.467 20/05/28,09:51:54,18,08,1, 11.8,1,1, 4.756, 10548.572, 198.520, 52607.506 20/05/28,09:51:54,19,08,1, 11.8,1,1, 4.756, 10548.563, 198.541, 52607.514 20/05/28,09:51:55,00,08,1, 11.8,1,1, 4.758, 10548.564, 198.508, 52607.451 20/05/28,09:51:55,01,08,1, 11.8,1,1, 4.758, 10548.570, 198.538, 52607.504 20/05/28,09:51:55,02,08,1, 11.8,1,1, 4.758, 10548.553, 198.516, 52607.501 20/05/28,09:51:55,03,08,1, 11.8,1,1, 4.758, 10548.554, 198.509, 52607.431 20/05/28,09:51:55,04,08,1, 11.8,1,1, 4.758, 10548.535, 198.556, 52607.440 20/05/28,09:51:55,05,08,1, 11.8,1,1, 4.758, 10548.569, 198.505, 52607.479 20/05/28,09:51:55,06,08,1, 11.8,1,1, 4.758, 10548.585, 198.558, 52607.464 20/05/28,09:51:55,07,08,1, 11.8,1,1, 4.758, 10548.579, 198.515, 52607.450 20/05/28,09:51:55,08,08,1, 11.8,1,1, 4.758, 10548.569, 198.532, 52607.435 20/05/28,09:51:55,09,08,1, 11.8,1,1, 4.758, 10548.581, 198.537, 52607.456 20/05/28,09:51:55,10,08,1, 11.8,1,1, 4.758, 10548.586, 198.532, 52607.428 20/05/28,09:51:55,11,08,1, 11.8,1,1, 4.758, 10548.607, 198.531, 52607.403 20/05/28,09:51:55,12,08,1, 11.8,1,1, 4.758, 10548.585, 198.532, 52607.454 20/05/28,09:51:55,13,08,1, 11.8,1,1, 4.758, 10548.592, 198.543, 52607.444 20/05/28,09:51:55,14,08,1, 11.8,1,1, 4.758, 10548.593, 198.523, 52607.448 20/05/28,09:51:55,15,08,1, 11.8,1,1, 4.758, 10548.579, 198.522, 52607.424 20/05/28,09:51:55,16,08,1, 11.8,1,1, 4.758, 10548.601, 198.536, 52607.473 20/05/28,09:51:55,17,08,1, 11.8,1,1, 4.758, 10548.592, 198.527, 52607.454 20/05/28,09:51:55,18,08,1, 11.8,1,1, 4.758, 10548.606, 198.519, 52607.442 20/05/28,09:51:55,19,08,1, 11.8,1,1, 4.758, 10548.565, 198.508, 52607.451 20/05/28,09:51:56,00,08,1, 11.9,1,1, 4.758, 10548.623, 198.545, 52607.451 20/05/28,09:51:56,01,08,1, 11.9,1,1, 4.758, 10548.583, 198.505, 52607.430 20/05/28,09:51:56,02,08,1, 11.9,1,1, 4.758, 10548.586, 198.515, 52607.456 20/05/28,09:51:56,03,08,1, 11.9,1,1, 4.758, 10548.602, 198.528, 52607.455 20/05/28,09:51:56,04,08,1, 11.9,1,1, 4.758, 10548.603, 198.518, 52607.465 20/05/28,09:51:56,05,08,1, 11.9,1,1, 4.758, 10548.607, 198.516, 52607.432 20/05/28,09:51:56,06,08,1, 11.9,1,1, 4.758, 10548.590, 198.503, 52607.434 20/05/28,09:51:56,07,08,1, 11.9,1,1, 4.758, 10548.604, 198.510, 52607.446 20/05/28,09:51:56,08,08,1, 11.9,1,1, 4.758, 10548.612, 198.531, 52607.447 20/05/28,09:51:56,09,08,1, 11.9,1,1, 4.758, 10548.606, 198.516, 52607.445 20/05/28,09:51:56,10,08,1, 11.9,1,1, 4.758, 10548.614, 198.540, 52607.428 20/05/28,09:51:56,11,08,1, 11.9,1,1, 4.758, 10548.624, 198.507, 52607.428 20/05/28,09:51:56,12,08,1, 11.9,1,1, 4.758, 10548.598, 198.500, 52607.396 20/05/28,09:51:56,13,08,1, 11.9,1,1, 4.758, 10548.593, 198.519, 52607.432 20/05/28,09:51:56,14,08,1, 11.9,1,1, 4.758, 10548.600, 198.518, 52607.473 20/05/28,09:51:56,15,08,1, 11.9,1,1, 4.758, 10548.624, 198.519, 52607.437 20/05/28,09:51:56,16,08,1, 11.9,1,1, 4.758, 10548.619, 198.528, 52607.498 20/05/28,09:51:56,17,08,1, 11.9,1,1, 4.758, 10548.621, 198.541, 52607.419 20/05/28,09:51:56,18,08,1, 11.9,1,1, 4.758, 10548.597, 198.529, 52607.418 20/05/28,09:51:56,19,08,1, 11.9,1,1, 4.758, 10548.623, 198.545, 52607.451 20/05/28,09:51:57,00,08,1, 11.9,1,1, 4.756, 10548.664, 198.537, 52607.457 20/05/28,09:51:57,01,08,1, 11.9,1,1, 4.756, 10548.608, 198.522, 52607.437 20/05/28,09:51:57,02,08,1, 11.9,1,1, 4.756, 10548.640, 198.549, 52607.449 20/05/28,09:51:57,03,08,1, 11.9,1,1, 4.756, 10548.635, 198.540, 52607.441 20/05/28,09:51:57,04,08,1, 11.9,1,1, 4.756, 10548.613, 198.535, 52607.433 20/05/28,09:51:57,05,08,1, 11.9,1,1, 4.756, 10548.627, 198.525, 52607.442 20/05/28,09:51:57,06,08,1, 11.9,1,1, 4.756, 10548.626, 198.518, 52607.450 20/05/28,09:51:57,07,08,1, 11.9,1,1, 4.756, 10548.644, 198.518, 52607.444 20/05/28,09:51:57,08,08,1, 11.9,1,1, 4.756, 10548.634, 198.527, 52607.415 20/05/28,09:51:57,09,08,1, 11.9,1,1, 4.756, 10548.651, 198.524, 52607.423 20/05/28,09:51:57,10,08,1, 11.9,1,1, 4.756, 10548.631, 198.560, 52607.423 20/05/28,09:51:57,11,08,1, 11.9,1,1, 4.756, 10548.640, 198.526, 52607.415 20/05/28,09:51:57,12,08,1, 11.9,1,1, 4.756, 10548.622, 198.505, 52607.422 20/05/28,09:51:57,13,08,1, 11.9,1,1, 4.756, 10548.651, 198.522, 52607.436 20/05/28,09:51:57,14,08,1, 11.9,1,1, 4.756, 10548.648, 198.507, 52607.432 20/05/28,09:51:57,15,08,1, 11.9,1,1, 4.756, 10548.634, 198.537, 52607.421 20/05/28,09:51:57,16,08,1, 11.9,1,1, 4.756, 10548.639, 198.532, 52607.385 20/05/28,09:51:57,17,08,1, 11.9,1,1, 4.756, 10548.633, 198.502, 52607.432 20/05/28,09:51:57,18,08,1, 11.9,1,1, 4.756, 10548.665, 198.517, 52607.432 20/05/28,09:51:57,19,08,1, 11.9,1,1, 4.756, 10548.670, 198.537, 52607.457 20/05/28,09:51:58,00,08,1, 11.9,1,1, 4.758, 10548.673, 198.514, 52607.391 20/05/28,09:51:58,01,08,1, 11.9,1,1, 4.758, 10548.658, 198.539, 52607.455 20/05/28,09:51:58,02,08,1, 11.9,1,1, 4.758, 10548.677, 198.546, 52607.423 20/05/28,09:51:58,03,08,1, 11.9,1,1, 4.758, 10548.667, 198.544, 52607.412 20/05/28,09:51:58,04,08,1, 11.9,1,1, 4.758, 10548.644, 198.525, 52607.429 20/05/28,09:51:58,05,08,1, 11.9,1,1, 4.758, 10548.637, 198.506, 52607.427 20/05/28,09:51:58,06,08,1, 11.9,1,1, 4.758, 10548.661, 198.559, 52607.411 20/05/28,09:51:58,07,08,1, 11.9,1,1, 4.758, 10548.652, 198.568, 52607.425 20/05/28,09:51:58,08,08,1, 11.9,1,1, 4.758, 10548.694, 198.526, 52607.416 20/05/28,09:51:58,09,08,1, 11.9,1,1, 4.758, 10548.669, 198.546, 52607.394 20/05/28,09:51:58,10,08,1, 11.9,1,1, 4.758, 10548.657, 198.521, 52607.387 20/05/28,09:51:58,11,08,1, 11.9,1,1, 4.758, 10548.697, 198.539, 52607.366 20/05/28,09:51:58,12,08,1, 11.9,1,1, 4.758, 10548.653, 198.524, 52607.367 20/05/28,09:51:58,13,08,1, 11.9,1,1, 4.758, 10548.663, 198.509, 52607.404 20/05/28,09:51:58,14,08,1, 11.9,1,1, 4.758, 10548.679, 198.532, 52607.433 20/05/28,09:51:58,15,08,1, 11.9,1,1, 4.758, 10548.673, 198.543, 52607.420 20/05/28,09:51:58,16,08,1, 11.9,1,1, 4.758, 10548.692, 198.529, 52607.414 20/05/28,09:51:58,17,08,1, 11.9,1,1, 4.758, 10548.675, 198.542, 52607.449 20/05/28,09:51:58,18,08,1, 11.9,1,1, 4.758, 10548.673, 198.502, 52607.441 20/05/28,09:51:58,19,08,1, 11.9,1,1, 4.758, 10548.680, 198.514, 52607.391 20/05/28,09:51:59,00,08,1, 11.8,1,1, 4.754, 10548.689, 198.513, 52607.421 20/05/28,09:51:59,01,08,1, 11.8,1,1, 4.754, 10548.678, 198.521, 52607.409 20/05/28,09:51:59,02,08,1, 11.8,1,1, 4.754, 10548.677, 198.537, 52607.464 20/05/28,09:51:59,03,08,1, 11.8,1,1, 4.754, 10548.670, 198.520, 52607.426 20/05/28,09:51:59,04,08,1, 11.8,1,1, 4.754, 10548.703, 198.541, 52607.467 20/05/28,09:51:59,05,08,1, 11.8,1,1, 4.754, 10548.704, 198.524, 52607.457 20/05/28,09:51:59,06,08,1, 11.8,1,1, 4.754, 10548.698, 198.513, 52607.417 20/05/28,09:51:59,07,08,1, 11.8,1,1, 4.754, 10548.694, 198.521, 52607.463 20/05/28,09:51:59,08,08,1, 11.8,1,1, 4.754, 10548.718, 198.539, 52607.445 20/05/28,09:51:59,09,08,1, 11.8,1,1, 4.754, 10548.679, 198.535, 52607.452 20/05/28,09:51:59,10,08,1, 11.8,1,1, 4.754, 10548.720, 198.522, 52607.461 20/05/28,09:51:59,11,08,1, 11.8,1,1, 4.754, 10548.703, 198.514, 52607.479 20/05/28,09:51:59,12,08,1, 11.8,1,1, 4.754, 10548.705, 198.503, 52607.453 20/05/28,09:51:59,13,08,1, 11.8,1,1, 4.754, 10548.711, 198.506, 52607.444 20/05/28,09:51:59,14,08,1, 11.8,1,1, 4.754, 10548.701, 198.534, 52607.479 20/05/28,09:51:59,15,08,1, 11.8,1,1, 4.754, 10548.720, 198.524, 52607.433 20/05/28,09:51:59,16,08,1, 11.8,1,1, 4.754, 10548.708, 198.546, 52607.467 20/05/28,09:51:59,17,08,1, 11.8,1,1, 4.754, 10548.708, 198.524, 52607.438 20/05/28,09:51:59,18,08,1, 11.8,1,1, 4.754, 10548.693, 198.524, 52607.433 20/05/28,09:51:59,19,08,1, 11.8,1,1, 4.754, 10548.697, 198.513, 52607.421 20/05/28,09:52:00,00,07,1, 11.9,1,1, 4.755, 10548.706, 198.535, 52607.465 20/05/28,09:52:00,01,07,1, 11.9,1,1, 4.755, 10548.706, 198.530, 52607.436 20/05/28,09:52:00,02,07,1, 11.9,1,1, 4.755, 10548.720, 198.525, 52607.482 20/05/28,09:52:00,03,07,1, 11.9,1,1, 4.755, 10548.723, 198.527, 52607.443 20/05/28,09:52:00,04,07,1, 11.9,1,1, 4.755, 10548.721, 198.519, 52607.434 20/05/28,09:52:00,05,07,1, 11.9,1,1, 4.755, 10548.722, 198.546, 52607.494 20/05/28,09:52:00,06,07,1, 11.9,1,1, 4.755, 10548.708, 198.506, 52607.473 20/05/28,09:52:00,07,07,1, 11.9,1,1, 4.755, 10548.711, 198.539, 52607.447 20/05/28,09:52:00,08,07,1, 11.9,1,1, 4.755, 10548.723, 198.536, 52607.436 20/05/28,09:52:00,09,07,1, 11.9,1,1, 4.755, 10548.717, 198.511, 52607.448 20/05/28,09:52:00,10,07,1, 11.9,1,1, 4.755, 10548.718, 198.522, 52607.436 20/05/28,09:52:00,11,07,1, 11.9,1,1, 4.755, 10548.706, 198.514, 52607.429 20/05/28,09:52:00,12,07,1, 11.9,1,1, 4.755, 10548.712, 198.504, 52607.434 20/05/28,09:52:00,13,07,1, 11.9,1,1, 4.755, 10548.700, 198.527, 52607.437 20/05/28,09:52:00,14,07,1, 11.9,1,1, 4.755, 10548.723, 198.530, 52607.471 20/05/28,09:52:00,15,07,1, 11.9,1,1, 4.755, 10548.733, 198.544, 52607.425 20/05/28,09:52:00,16,07,1, 11.9,1,1, 4.755, 10548.721, 198.521, 52607.453 20/05/28,09:52:00,17,07,1, 11.9,1,1, 4.755, 10548.724, 198.538, 52607.421 20/05/28,09:52:00,18,07,1, 11.9,1,1, 4.755, 10548.716, 198.540, 52607.445 20/05/28,09:52:00,19,07,1, 11.9,1,1, 4.755, 10548.710, 198.535, 52607.465 20/05/28,09:52:01,00,08,1, 11.9,1,1, 4.759, 10548.748, 198.537, 52607.390 20/05/28,09:52:01,01,08,1, 11.9,1,1, 4.759, 10548.747, 198.525, 52607.408 20/05/28,09:52:01,02,08,1, 11.9,1,1, 4.759, 10548.729, 198.535, 52607.420 20/05/28,09:52:01,03,08,1, 11.9,1,1, 4.759, 10548.719, 198.547, 52607.430 20/05/28,09:52:01,04,08,1, 11.9,1,1, 4.759, 10548.739, 198.521, 52607.397 20/05/28,09:52:01,05,08,1, 11.9,1,1, 4.759, 10548.729, 198.514, 52607.462 20/05/28,09:52:01,06,08,1, 11.9,1,1, 4.759, 10548.705, 198.528, 52607.410 20/05/28,09:52:01,07,08,1, 11.9,1,1, 4.759, 10548.729, 198.516, 52607.398 20/05/28,09:52:01,08,08,1, 11.9,1,1, 4.759, 10548.758, 198.528, 52607.439 20/05/28,09:52:01,09,08,1, 11.9,1,1, 4.759, 10548.742, 198.519, 52607.430 20/05/28,09:52:01,10,08,1, 11.9,1,1, 4.759, 10548.751, 198.514, 52607.437 20/05/28,09:52:01,11,08,1, 11.9,1,1, 4.759, 10548.742, 198.508, 52607.414 20/05/28,09:52:01,12,08,1, 11.9,1,1, 4.759, 10548.736, 198.528, 52607.400 20/05/28,09:52:01,13,08,1, 11.9,1,1, 4.759, 10548.732, 198.506, 52607.370 20/05/28,09:52:01,14,08,1, 11.9,1,1, 4.759, 10548.751, 198.537, 52607.424 20/05/28,09:52:01,15,08,1, 11.9,1,1, 4.759, 10548.751, 198.544, 52607.423 20/05/28,09:52:01,16,08,1, 11.9,1,1, 4.759, 10548.764, 198.526, 52607.413 20/05/28,09:52:01,17,08,1, 11.9,1,1, 4.759, 10548.794, 198.495, 52607.352 20/05/28,09:52:01,18,08,1, 11.9,1,1, 4.759, 10548.751, 198.526, 52607.386 20/05/28,09:52:01,19,08,1, 11.9,1,1, 4.759, 10548.751, 198.537, 52607.390 20/05/28,09:52:02,00,09,1, 11.8,1,1, 4.757, 10548.798, 198.524, 52607.418 20/05/28,09:52:02,01,09,1, 11.8,1,1, 4.757, 10548.771, 198.525, 52607.360 20/05/28,09:52:02,02,09,1, 11.8,1,1, 4.757, 10548.748, 198.521, 52607.371 20/05/28,09:52:02,03,09,1, 11.8,1,1, 4.757, 10548.752, 198.506, 52607.403 20/05/28,09:52:02,04,09,1, 11.8,1,1, 4.757, 10548.745, 198.518, 52607.395 20/05/28,09:52:02,05,09,1, 11.8,1,1, 4.757, 10548.765, 198.521, 52607.413 20/05/28,09:52:02,06,09,1, 11.8,1,1, 4.757, 10548.759, 198.530, 52607.389 20/05/28,09:52:02,07,09,1, 11.8,1,1, 4.757, 10548.778, 198.526, 52607.394 20/05/28,09:52:02,08,09,1, 11.8,1,1, 4.757, 10548.751, 198.523, 52607.412 20/05/28,09:52:02,09,09,1, 11.8,1,1, 4.757, 10548.781, 198.533, 52607.386 20/05/28,09:52:02,10,09,1, 11.8,1,1, 4.757, 10548.759, 198.526, 52607.380 20/05/28,09:52:02,11,09,1, 11.8,1,1, 4.757, 10548.776, 198.544, 52607.377 20/05/28,09:52:02,12,09,1, 11.8,1,1, 4.757, 10548.770, 198.519, 52607.417 20/05/28,09:52:02,13,09,1, 11.8,1,1, 4.757, 10548.774, 198.528, 52607.370 20/05/28,09:52:02,14,09,1, 11.8,1,1, 4.757, 10548.807, 198.515, 52607.406 20/05/28,09:52:02,15,09,1, 11.8,1,1, 4.757, 10548.797, 198.536, 52607.433 20/05/28,09:52:02,16,09,1, 11.8,1,1, 4.757, 10548.773, 198.521, 52607.403 20/05/28,09:52:02,17,09,1, 11.8,1,1, 4.757, 10548.813, 198.521, 52607.404 20/05/28,09:52:02,18,09,1, 11.8,1,1, 4.757, 10548.794, 198.540, 52607.405 20/05/28,09:52:02,19,09,1, 11.8,1,1, 4.757, 10548.806, 198.524, 52607.418 20/05/28,09:52:03,00,09,1, 11.9,1,1, 4.760, 10548.806, 198.523, 52607.429 20/05/28,09:52:03,01,09,1, 11.9,1,1, 4.760, 10548.774, 198.515, 52607.379 20/05/28,09:52:03,02,09,1, 11.9,1,1, 4.760, 10548.785, 198.518, 52607.412 20/05/28,09:52:03,03,09,1, 11.9,1,1, 4.760, 10548.755, 198.502, 52607.371 20/05/28,09:52:03,04,09,1, 11.9,1,1, 4.760, 10548.823, 198.515, 52607.384 20/05/28,09:52:03,05,09,1, 11.9,1,1, 4.760, 10548.765, 198.528, 52607.374 20/05/28,09:52:03,06,09,1, 11.9,1,1, 4.760, 10548.771, 198.546, 52607.430 20/05/28,09:52:03,07,09,1, 11.9,1,1, 4.760, 10548.783, 198.524, 52607.421 20/05/28,09:52:03,08,09,1, 11.9,1,1, 4.760, 10548.786, 198.524, 52607.396 20/05/28,09:52:03,09,09,1, 11.9,1,1, 4.760, 10548.790, 198.541, 52607.425 20/05/28,09:52:03,10,09,1, 11.9,1,1, 4.760, 10548.791, 198.516, 52607.412 20/05/28,09:52:03,11,09,1, 11.9,1,1, 4.760, 10548.782, 198.546, 52607.421 20/05/28,09:52:03,12,09,1, 11.9,1,1, 4.760, 10548.797, 198.511, 52607.406 20/05/28,09:52:03,13,09,1, 11.9,1,1, 4.760, 10548.782, 198.508, 52607.395 20/05/28,09:52:03,14,09,1, 11.9,1,1, 4.760, 10548.794, 198.527, 52607.382 20/05/28,09:52:03,15,09,1, 11.9,1,1, 4.760, 10548.755, 198.523, 52607.365 20/05/28,09:52:03,16,09,1, 11.9,1,1, 4.760, 10548.807, 198.528, 52607.431 20/05/28,09:52:03,17,09,1, 11.9,1,1, 4.760, 10548.778, 198.542, 52607.421 20/05/28,09:52:03,18,09,1, 11.9,1,1, 4.760, 10548.795, 198.536, 52607.400 20/05/28,09:52:03,19,09,1, 11.9,1,1, 4.760, 10548.814, 198.523, 52607.429 20/05/28,09:52:04,00,09,1, 11.9,1,1, 4.756, 10548.823, 198.547, 52607.372 20/05/28,09:52:04,01,09,1, 11.9,1,1, 4.756, 10548.785, 198.533, 52607.387 20/05/28,09:52:04,02,09,1, 11.9,1,1, 4.756, 10548.804, 198.519, 52607.393 20/05/28,09:52:04,03,09,1, 11.9,1,1, 4.756, 10548.813, 198.521, 52607.393 20/05/28,09:52:04,04,09,1, 11.9,1,1, 4.756, 10548.820, 198.549, 52607.382 20/05/28,09:52:04,05,09,1, 11.9,1,1, 4.756, 10548.825, 198.540, 52607.403 20/05/28,09:52:04,06,09,1, 11.9,1,1, 4.756, 10548.812, 198.537, 52607.372 20/05/28,09:52:04,07,09,1, 11.9,1,1, 4.756, 10548.822, 198.553, 52607.423 20/05/28,09:52:04,08,09,1, 11.9,1,1, 4.756, 10548.832, 198.545, 52607.389 20/05/28,09:52:04,09,09,1, 11.9,1,1, 4.756, 10548.817, 198.517, 52607.368 20/05/28,09:52:04,10,09,1, 11.9,1,1, 4.756, 10548.825, 198.543, 52607.358 20/05/28,09:52:04,11,09,1, 11.9,1,1, 4.756, 10548.818, 198.533, 52607.375 20/05/28,09:52:04,12,09,1, 11.9,1,1, 4.756, 10548.828, 198.540, 52607.416 20/05/28,09:52:04,13,09,1, 11.9,1,1, 4.756, 10548.805, 198.518, 52607.371 20/05/28,09:52:04,14,09,1, 11.9,1,1, 4.756, 10548.802, 198.568, 52607.377 20/05/28,09:52:04,15,09,1, 11.9,1,1, 4.756, 10548.802, 198.506, 52607.355 20/05/28,09:52:04,16,09,1, 11.9,1,1, 4.756, 10548.832, 198.551, 52607.389 20/05/28,09:52:04,17,09,1, 11.9,1,1, 4.756, 10548.845, 198.552, 52607.456 20/05/28,09:52:04,18,09,1, 11.9,1,1, 4.756, 10548.837, 198.530, 52607.375 20/05/28,09:52:04,19,09,1, 11.9,1,1, 4.756, 10548.827, 198.547, 52607.372 20/05/28,09:52:05,00,09,1, 11.9,1,1, 4.753, 10548.840, 198.552, 52607.423 20/05/28,09:52:05,01,09,1, 11.9,1,1, 4.753, 10548.828, 198.565, 52607.374 20/05/28,09:52:05,02,09,1, 11.9,1,1, 4.753, 10548.847, 198.546, 52607.349 20/05/28,09:52:05,03,09,1, 11.9,1,1, 4.753, 10548.836, 198.571, 52607.409 20/05/28,09:52:05,04,09,1, 11.9,1,1, 4.753, 10548.834, 198.538, 52607.354 20/05/28,09:52:05,05,09,1, 11.9,1,1, 4.753, 10548.825, 198.562, 52607.388 20/05/28,09:52:05,06,09,1, 11.9,1,1, 4.753, 10548.847, 198.575, 52607.367 20/05/28,09:52:05,07,09,1, 11.9,1,1, 4.753, 10548.847, 198.573, 52607.383 20/05/28,09:52:05,08,09,1, 11.9,1,1, 4.753, 10548.832, 198.570, 52607.441 20/05/28,09:52:05,09,09,1, 11.9,1,1, 4.753, 10548.850, 198.582, 52607.457 20/05/28,09:52:05,10,09,1, 11.9,1,1, 4.753, 10548.840, 198.550, 52607.399 20/05/28,09:52:05,11,09,1, 11.9,1,1, 4.753, 10548.839, 198.555, 52607.477 20/05/28,09:52:05,12,09,1, 11.9,1,1, 4.753, 10548.836, 198.562, 52607.512 20/05/28,09:52:05,13,09,1, 11.9,1,1, 4.753, 10548.858, 198.561, 52607.488 20/05/28,09:52:05,14,09,1, 11.9,1,1, 4.753, 10548.854, 198.549, 52607.433 20/05/28,09:52:05,15,09,1, 11.9,1,1, 4.753, 10548.844, 198.564, 52607.451 20/05/28,09:52:05,16,09,1, 11.9,1,1, 4.753, 10548.853, 198.540, 52607.434 20/05/28,09:52:05,17,09,1, 11.9,1,1, 4.753, 10548.843, 198.537, 52607.434 20/05/28,09:52:05,18,09,1, 11.9,1,1, 4.753, 10548.834, 198.528, 52607.418 20/05/28,09:52:05,19,09,1, 11.9,1,1, 4.753, 10548.844, 198.552, 52607.423 20/05/28,09:52:06,00,09,1, 11.9,1,1, 4.758, 10548.823, 198.574, 52607.484 20/05/28,09:52:06,01,09,1, 11.9,1,1, 4.758, 10548.857, 198.546, 52607.451 20/05/28,09:52:06,02,09,1, 11.9,1,1, 4.758, 10548.845, 198.542, 52607.433 20/05/28,09:52:06,03,09,1, 11.9,1,1, 4.758, 10548.873, 198.534, 52607.460 20/05/28,09:52:06,04,09,1, 11.9,1,1, 4.758, 10548.866, 198.550, 52607.453 20/05/28,09:52:06,05,09,1, 11.9,1,1, 4.758, 10548.860, 198.545, 52607.473 20/05/28,09:52:06,06,09,1, 11.9,1,1, 4.758, 10548.861, 198.541, 52607.462 20/05/28,09:52:06,07,09,1, 11.9,1,1, 4.758, 10548.856, 198.559, 52607.441 20/05/28,09:52:06,08,09,1, 11.9,1,1, 4.758, 10548.865, 198.548, 52607.442 20/05/28,09:52:06,09,09,1, 11.9,1,1, 4.758, 10548.871, 198.550, 52607.455 20/05/28,09:52:06,10,09,1, 11.9,1,1, 4.758, 10548.861, 198.558, 52607.478 20/05/28,09:52:06,11,09,1, 11.9,1,1, 4.758, 10548.859, 198.542, 52607.450 20/05/28,09:52:06,12,09,1, 11.9,1,1, 4.758, 10548.874, 198.565, 52607.441 20/05/28,09:52:06,13,09,1, 11.9,1,1, 4.758, 10548.897, 198.545, 52607.455 20/05/28,09:52:06,14,09,1, 11.9,1,1, 4.758, 10548.894, 198.569, 52607.437 20/05/28,09:52:06,15,09,1, 11.9,1,1, 4.758, 10548.860, 198.544, 52607.397 20/05/28,09:52:06,16,09,1, 11.9,1,1, 4.758, 10548.873, 198.555, 52607.443 20/05/28,09:52:06,17,09,1, 11.9,1,1, 4.758, 10548.881, 198.544, 52607.442 20/05/28,09:52:06,18,09,1, 11.9,1,1, 4.758, 10548.862, 198.559, 52607.383 20/05/28,09:52:06,19,09,1, 11.9,1,1, 4.758, 10548.826, 198.574, 52607.484 20/05/28,09:52:07,00,08,1, 11.8,1,1, 4.759, 10548.898, 198.554, 52607.480 20/05/28,09:52:07,01,08,1, 11.8,1,1, 4.759, 10548.873, 198.556, 52607.422 20/05/28,09:52:07,02,08,1, 11.8,1,1, 4.759, 10548.879, 198.551, 52607.441 20/05/28,09:52:07,03,08,1, 11.8,1,1, 4.759, 10548.888, 198.579, 52607.467 20/05/28,09:52:07,04,08,1, 11.8,1,1, 4.759, 10548.908, 198.566, 52607.466 20/05/28,09:52:07,05,08,1, 11.8,1,1, 4.759, 10548.894, 198.565, 52607.419 20/05/28,09:52:07,06,08,1, 11.8,1,1, 4.759, 10548.908, 198.557, 52607.407 20/05/28,09:52:07,07,08,1, 11.8,1,1, 4.759, 10548.905, 198.546, 52607.479 20/05/28,09:52:07,08,08,1, 11.8,1,1, 4.759, 10548.885, 198.558, 52607.407 20/05/28,09:52:07,09,08,1, 11.8,1,1, 4.759, 10548.869, 198.566, 52607.482 20/05/28,09:52:07,10,08,1, 11.8,1,1, 4.759, 10548.868, 198.549, 52607.444 20/05/28,09:52:07,11,08,1, 11.8,1,1, 4.759, 10548.894, 198.568, 52607.459 20/05/28,09:52:07,12,08,1, 11.8,1,1, 4.759, 10548.901, 198.565, 52607.450 20/05/28,09:52:07,13,08,1, 11.8,1,1, 4.759, 10548.897, 198.564, 52607.425 20/05/28,09:52:07,14,08,1, 11.8,1,1, 4.759, 10548.926, 198.562, 52607.453 20/05/28,09:52:07,15,08,1, 11.8,1,1, 4.759, 10548.896, 198.568, 52607.491 20/05/28,09:52:07,16,08,1, 11.8,1,1, 4.759, 10548.902, 198.562, 52607.451 20/05/28,09:52:07,17,08,1, 11.8,1,1, 4.759, 10548.889, 198.570, 52607.469 20/05/28,09:52:07,18,08,1, 11.8,1,1, 4.759, 10548.892, 198.556, 52607.441 20/05/28,09:52:07,19,08,1, 11.8,1,1, 4.759, 10548.902, 198.554, 52607.480 20/05/28,09:52:08,00,08,1, 11.9,1,1, 4.757, 10548.923, 198.548, 52607.404 20/05/28,09:52:08,01,08,1, 11.9,1,1, 4.757, 10548.877, 198.571, 52607.467 20/05/28,09:52:08,02,08,1, 11.9,1,1, 4.757, 10548.899, 198.561, 52607.470 20/05/28,09:52:08,03,08,1, 11.9,1,1, 4.757, 10548.904, 198.573, 52607.477 20/05/28,09:52:08,04,08,1, 11.9,1,1, 4.757, 10548.902, 198.563, 52607.483 20/05/28,09:52:08,05,08,1, 11.9,1,1, 4.757, 10548.901, 198.575, 52607.453 20/05/28,09:52:08,06,08,1, 11.9,1,1, 4.757, 10548.921, 198.560, 52607.487 20/05/28,09:52:08,07,08,1, 11.9,1,1, 4.757, 10548.899, 198.582, 52607.489 20/05/28,09:52:08,08,08,1, 11.9,1,1, 4.757, 10548.927, 198.574, 52607.468 20/05/28,09:52:08,09,08,1, 11.9,1,1, 4.757, 10548.923, 198.567, 52607.467 20/05/28,09:52:08,10,08,1, 11.9,1,1, 4.757, 10548.915, 198.582, 52607.469 20/05/28,09:52:08,11,08,1, 11.9,1,1, 4.757, 10548.944, 198.547, 52607.484 20/05/28,09:52:08,12,08,1, 11.9,1,1, 4.757, 10548.907, 198.568, 52607.474 20/05/28,09:52:08,13,08,1, 11.9,1,1, 4.757, 10548.927, 198.596, 52607.475 20/05/28,09:52:08,14,08,1, 11.9,1,1, 4.757, 10548.910, 198.556, 52607.458 20/05/28,09:52:08,15,08,1, 11.9,1,1, 4.757, 10548.923, 198.562, 52607.417 20/05/28,09:52:08,16,08,1, 11.9,1,1, 4.757, 10548.926, 198.556, 52607.464 20/05/28,09:52:08,17,08,1, 11.9,1,1, 4.757, 10548.956, 198.572, 52607.702 20/05/28,09:52:08,18,08,1, 11.9,1,1, 4.757, 10548.932, 198.545, 52607.361 20/05/28,09:52:08,19,08,1, 11.9,1,1, 4.757, 10548.929, 198.548, 52607.404 20/05/28,09:52:09,00,08,1, 11.9,1,1, 4.760, 10548.948, 198.563, 52607.511 20/05/28,09:52:09,01,08,1, 11.9,1,1, 4.760, 10548.916, 198.558, 52607.433 20/05/28,09:52:09,02,08,1, 11.9,1,1, 4.760, 10548.918, 198.541, 52607.460 20/05/28,09:52:09,03,08,1, 11.9,1,1, 4.760, 10548.942, 198.542, 52607.480 20/05/28,09:52:09,04,08,1, 11.9,1,1, 4.760, 10548.936, 198.563, 52607.466 20/05/28,09:52:09,05,08,1, 11.9,1,1, 4.760, 10548.933, 198.546, 52607.482 20/05/28,09:52:09,06,08,1, 11.9,1,1, 4.760, 10548.942, 198.559, 52607.458 20/05/28,09:52:09,07,08,1, 11.9,1,1, 4.760, 10548.919, 198.569, 52607.442 20/05/28,09:52:09,08,08,1, 11.9,1,1, 4.760, 10548.922, 198.563, 52607.469 20/05/28,09:52:09,09,08,1, 11.9,1,1, 4.760, 10548.910, 198.557, 52607.460 20/05/28,09:52:09,10,08,1, 11.9,1,1, 4.760, 10548.925, 198.571, 52607.445 20/05/28,09:52:09,11,08,1, 11.9,1,1, 4.760, 10548.939, 198.555, 52607.483 20/05/28,09:52:09,12,08,1, 11.9,1,1, 4.760, 10548.921, 198.579, 52607.481 20/05/28,09:52:09,13,08,1, 11.9,1,1, 4.760, 10548.958, 198.572, 52607.437 20/05/28,09:52:09,14,08,1, 11.9,1,1, 4.760, 10548.936, 198.588, 52607.517 20/05/28,09:52:09,15,08,1, 11.9,1,1, 4.760, 10548.933, 198.569, 52607.466 20/05/28,09:52:09,16,08,1, 11.9,1,1, 4.760, 10548.928, 198.570, 52607.484 20/05/28,09:52:09,17,08,1, 11.9,1,1, 4.760, 10548.944, 198.575, 52607.473 20/05/28,09:52:09,18,08,1, 11.9,1,1, 4.760, 10548.955, 198.561, 52607.486 20/05/28,09:52:09,19,08,1, 11.9,1,1, 4.760, 10548.953, 198.563, 52607.511 20/05/28,09:52:10,00,08,1, 11.8,1,1, 4.757, 10548.940, 198.552, 52607.400 20/05/28,09:52:10,01,08,1, 11.8,1,1, 4.757, 10548.934, 198.560, 52607.487 20/05/28,09:52:10,02,08,1, 11.8,1,1, 4.757, 10548.924, 198.584, 52607.448 20/05/28,09:52:10,03,08,1, 11.8,1,1, 4.757, 10548.951, 198.599, 52607.470 20/05/28,09:52:10,04,08,1, 11.8,1,1, 4.757, 10548.932, 198.586, 52607.437 20/05/28,09:52:10,05,08,1, 11.8,1,1, 4.757, 10548.953, 198.563, 52607.465 20/05/28,09:52:10,06,08,1, 11.8,1,1, 4.757, 10548.919, 198.589, 52607.494 20/05/28,09:52:10,07,08,1, 11.8,1,1, 4.757, 10548.940, 198.568, 52607.455 20/05/28,09:52:10,08,08,1, 11.8,1,1, 4.757, 10548.938, 198.555, 52607.381 20/05/28,09:52:10,09,08,1, 11.8,1,1, 4.757, 10548.937, 198.564, 52607.376 20/05/28,09:52:10,10,08,1, 11.8,1,1, 4.757, 10548.940, 198.557, 52607.339 20/05/28,09:52:10,11,08,1, 11.8,1,1, 4.757, 10548.938, 198.549, 52607.385 20/05/28,09:52:10,12,08,1, 11.8,1,1, 4.757, 10548.931, 198.554, 52607.366 20/05/28,09:52:10,13,08,1, 11.8,1,1, 4.757, 10548.942, 198.541, 52607.375 20/05/28,09:52:10,14,08,1, 11.8,1,1, 4.757, 10548.941, 198.558, 52607.417 20/05/28,09:52:10,15,08,1, 11.8,1,1, 4.757, 10548.936, 198.577, 52607.362 20/05/28,09:52:10,16,08,1, 11.8,1,1, 4.757, 10548.956, 198.554, 52607.361 20/05/28,09:52:10,17,08,1, 11.8,1,1, 4.757, 10548.949, 198.554, 52607.404 20/05/28,09:52:10,18,08,1, 11.8,1,1, 4.757, 10548.933, 198.560, 52607.348 20/05/28,09:52:10,19,08,1, 11.8,1,1, 4.757, 10548.940, 198.552, 52607.400 20/05/28,09:52:11,00,08,1, 11.9,1,1, 4.758, 10548.940, 198.584, 52607.418 20/05/28,09:52:11,01,08,1, 11.9,1,1, 4.758, 10548.956, 198.539, 52607.367 20/05/28,09:52:11,02,08,1, 11.9,1,1, 4.758, 10548.928, 198.560, 52607.415 20/05/28,09:52:11,03,08,1, 11.9,1,1, 4.758, 10548.949, 198.590, 52607.417 20/05/28,09:52:11,04,08,1, 11.9,1,1, 4.758, 10548.943, 198.561, 52607.392 20/05/28,09:52:11,05,08,1, 11.9,1,1, 4.758, 10548.922, 198.540, 52607.383 20/05/28,09:52:11,06,08,1, 11.9,1,1, 4.758, 10548.956, 198.568, 52607.403 20/05/28,09:52:11,07,08,1, 11.9,1,1, 4.758, 10548.950, 198.577, 52607.388 20/05/28,09:52:11,08,08,1, 11.9,1,1, 4.758, 10548.961, 198.569, 52607.379 20/05/28,09:52:11,09,08,1, 11.9,1,1, 4.758, 10548.975, 198.583, 52607.401 20/05/28,09:52:11,10,08,1, 11.9,1,1, 4.758, 10548.962, 198.555, 52607.383 20/05/28,09:52:11,11,08,1, 11.9,1,1, 4.758, 10548.959, 198.581, 52607.396 20/05/28,09:52:11,12,08,1, 11.9,1,1, 4.758, 10548.959, 198.548, 52607.416 20/05/28,09:52:11,13,08,1, 11.9,1,1, 4.758, 10548.972, 198.562, 52607.403 20/05/28,09:52:11,14,08,1, 11.9,1,1, 4.758, 10548.988, 198.567, 52607.451 20/05/28,09:52:11,15,08,1, 11.9,1,1, 4.758, 10548.925, 198.589, 52607.401 20/05/28,09:52:11,16,08,1, 11.9,1,1, 4.758, 10548.982, 198.572, 52607.454 20/05/28,09:52:11,17,08,1, 11.9,1,1, 4.758, 10548.951, 198.593, 52607.456 20/05/28,09:52:11,18,08,1, 11.9,1,1, 4.758, 10548.971, 198.623, 52607.452 20/05/28,09:52:11,19,08,1, 11.9,1,1, 4.758, 10548.946, 198.584, 52607.418 20/05/28,09:52:12,00,08,1, 11.9,1,1, 4.758, 10548.965, 198.574, 52607.433 20/05/28,09:52:12,01,08,1, 11.9,1,1, 4.758, 10548.961, 198.559, 52607.393 20/05/28,09:52:12,02,08,1, 11.9,1,1, 4.758, 10548.940, 198.595, 52607.396 20/05/28,09:52:12,03,08,1, 11.9,1,1, 4.758, 10548.969, 198.575, 52607.394 20/05/28,09:52:12,04,08,1, 11.9,1,1, 4.758, 10548.940, 198.582, 52607.412 20/05/28,09:52:12,05,08,1, 11.9,1,1, 4.758, 10548.985, 198.590, 52607.410 20/05/28,09:52:12,06,08,1, 11.9,1,1, 4.758, 10548.983, 198.632, 52607.433 20/05/28,09:52:12,07,08,1, 11.9,1,1, 4.758, 10548.952, 198.585, 52607.419 20/05/28,09:52:12,08,08,1, 11.9,1,1, 4.758, 10548.965, 198.603, 52607.420 20/05/28,09:52:12,09,08,1, 11.9,1,1, 4.758, 10548.979, 198.567, 52607.403 20/05/28,09:52:12,10,08,1, 11.9,1,1, 4.758, 10548.951, 198.546, 52607.400 20/05/28,09:52:12,11,08,1, 11.9,1,1, 4.758, 10548.969, 198.591, 52607.435 20/05/28,09:52:12,12,08,1, 11.9,1,1, 4.758, 10548.957, 198.581, 52607.410 20/05/28,09:52:12,13,08,1, 11.9,1,1, 4.758, 10548.971, 198.590, 52607.417 20/05/28,09:52:12,14,08,1, 11.9,1,1, 4.758, 10548.978, 198.575, 52607.381 20/05/28,09:52:12,15,08,1, 11.9,1,1, 4.758, 10549.008, 198.584, 52607.407 20/05/28,09:52:12,16,08,1, 11.9,1,1, 4.758, 10548.983, 198.597, 52607.429 20/05/28,09:52:12,17,08,1, 11.9,1,1, 4.758, 10548.993, 198.563, 52607.377 20/05/28,09:52:12,18,08,1, 11.9,1,1, 4.758, 10548.981, 198.591, 52607.396 20/05/28,09:52:12,19,08,1, 11.9,1,1, 4.758, 10548.970, 198.574, 52607.433 20/05/28,09:52:13,00,08,1, 11.8,1,1, 4.757, 10549.006, 198.594, 52607.422 20/05/28,09:52:13,01,08,1, 11.8,1,1, 4.757, 10548.965, 198.589, 52607.412 20/05/28,09:52:13,02,08,1, 11.8,1,1, 4.757, 10548.991, 198.597, 52607.409 20/05/28,09:52:13,03,08,1, 11.8,1,1, 4.757, 10548.990, 198.580, 52607.371 20/05/28,09:52:13,04,08,1, 11.8,1,1, 4.757, 10549.003, 198.564, 52607.184 20/05/28,09:52:13,05,08,1, 11.8,1,1, 4.757, 10548.979, 198.598, 52607.628 20/05/28,09:52:13,06,08,1, 11.8,1,1, 4.757, 10549.024, 198.566, 52607.379 20/05/28,09:52:13,07,08,1, 11.8,1,1, 4.757, 10549.021, 198.569, 52607.357 20/05/28,09:52:13,08,08,1, 11.8,1,1, 4.757, 10549.007, 198.609, 52607.387 20/05/28,09:52:13,09,08,1, 11.8,1,1, 4.757, 10549.001, 198.606, 52607.385 20/05/28,09:52:13,10,08,1, 11.8,1,1, 4.757, 10548.992, 198.565, 52607.401 20/05/28,09:52:13,11,08,1, 11.8,1,1, 4.757, 10549.010, 198.591, 52607.365 20/05/28,09:52:13,12,08,1, 11.8,1,1, 4.757, 10548.971, 198.602, 52607.431 20/05/28,09:52:13,13,08,1, 11.8,1,1, 4.757, 10548.967, 198.592, 52607.386 20/05/28,09:52:13,14,08,1, 11.8,1,1, 4.757, 10548.987, 198.589, 52607.351 20/05/28,09:52:13,15,08,1, 11.8,1,1, 4.757, 10548.977, 198.593, 52607.434 20/05/28,09:52:13,16,08,1, 11.8,1,1, 4.757, 10548.991, 198.612, 52607.398 20/05/28,09:52:13,17,08,1, 11.8,1,1, 4.757, 10548.994, 198.610, 52607.370 20/05/28,09:52:13,18,08,1, 11.8,1,1, 4.757, 10549.010, 198.613, 52607.382 20/05/28,09:52:13,19,08,1, 11.8,1,1, 4.757, 10549.010, 198.594, 52607.422 20/05/28,09:52:14,00,08,1, 11.8,1,1, 4.755, 10548.998, 198.617, 52607.405 20/05/28,09:52:14,01,08,1, 11.8,1,1, 4.755, 10548.994, 198.606, 52607.397 20/05/28,09:52:14,02,08,1, 11.8,1,1, 4.755, 10548.987, 198.597, 52607.374 20/05/28,09:52:14,03,08,1, 11.8,1,1, 4.755, 10549.015, 198.607, 52607.395 20/05/28,09:52:14,04,08,1, 11.8,1,1, 4.755, 10548.998, 198.574, 52607.400 20/05/28,09:52:14,05,08,1, 11.8,1,1, 4.755, 10549.000, 198.603, 52607.388 20/05/28,09:52:14,06,08,1, 11.8,1,1, 4.755, 10548.997, 198.591, 52607.407 20/05/28,09:52:14,07,08,1, 11.8,1,1, 4.755, 10548.977, 198.599, 52607.379 20/05/28,09:52:14,08,08,1, 11.8,1,1, 4.755, 10549.003, 198.588, 52607.441 20/05/28,09:52:14,09,08,1, 11.8,1,1, 4.755, 10549.012, 198.596, 52607.404 20/05/28,09:52:14,10,08,1, 11.8,1,1, 4.755, 10548.999, 198.585, 52607.413 20/05/28,09:52:14,11,08,1, 11.8,1,1, 4.755, 10549.003, 198.591, 52607.374 20/05/28,09:52:14,12,08,1, 11.8,1,1, 4.755, 10549.037, 198.560, 52607.252 20/05/28,09:52:14,13,08,1, 11.8,1,1, 4.755, 10549.026, 198.581, 52607.390 20/05/28,09:52:14,14,08,1, 11.8,1,1, 4.755, 10549.017, 198.596, 52607.399 20/05/28,09:52:14,15,08,1, 11.8,1,1, 4.755, 10549.034, 198.590, 52607.406 20/05/28,09:52:14,16,08,1, 11.8,1,1, 4.755, 10549.000, 198.588, 52607.424 20/05/28,09:52:14,17,08,1, 11.8,1,1, 4.755, 10549.005, 198.602, 52607.419 20/05/28,09:52:14,18,08,1, 11.8,1,1, 4.755, 10549.018, 198.603, 52607.435 20/05/28,09:52:14,19,08,1, 11.8,1,1, 4.755, 10549.005, 198.617, 52607.405 20/05/28,09:52:15,00,08,1, 11.9,1,1, 4.754, 10549.023, 198.598, 52607.409 20/05/28,09:52:15,01,08,1, 11.9,1,1, 4.754, 10549.003, 198.597, 52607.374 20/05/28,09:52:15,02,08,1, 11.9,1,1, 4.754, 10549.028, 198.591, 52607.392 20/05/28,09:52:15,03,08,1, 11.9,1,1, 4.754, 10548.984, 198.605, 52607.428 20/05/28,09:52:15,04,08,1, 11.9,1,1, 4.754, 10548.989, 198.596, 52607.438 20/05/28,09:52:15,05,08,1, 11.9,1,1, 4.754, 10548.982, 198.618, 52607.421 20/05/28,09:52:15,06,08,1, 11.9,1,1, 4.754, 10549.004, 198.626, 52607.409 20/05/28,09:52:15,07,08,1, 11.9,1,1, 4.754, 10548.985, 198.617, 52607.379 20/05/28,09:52:15,08,08,1, 11.9,1,1, 4.754, 10548.981, 198.586, 52607.392 20/05/28,09:52:15,09,08,1, 11.9,1,1, 4.754, 10549.015, 198.609, 52607.389 20/05/28,09:52:15,10,08,1, 11.9,1,1, 4.754, 10549.005, 198.601, 52607.426 20/05/28,09:52:15,11,08,1, 11.9,1,1, 4.754, 10549.008, 198.610, 52607.393 20/05/28,09:52:15,12,08,1, 11.9,1,1, 4.754, 10549.021, 198.620, 52607.395 20/05/28,09:52:15,13,08,1, 11.9,1,1, 4.754, 10549.027, 198.599, 52607.444 20/05/28,09:52:15,14,08,1, 11.9,1,1, 4.754, 10549.028, 198.620, 52607.416 20/05/28,09:52:15,15,08,1, 11.9,1,1, 4.754, 10549.023, 198.622, 52607.431 20/05/28,09:52:15,16,08,1, 11.9,1,1, 4.754, 10548.998, 198.623, 52607.392 20/05/28,09:52:15,17,08,1, 11.9,1,1, 4.754, 10549.034, 198.586, 52607.402 20/05/28,09:52:15,18,08,1, 11.9,1,1, 4.754, 10549.022, 198.599, 52607.415 20/05/28,09:52:15,19,08,1, 11.9,1,1, 4.754, 10549.028, 198.598, 52607.409 20/05/28,09:52:16,00,08,1, 11.9,1,1, 4.758, 10549.057, 198.643, 52607.395 20/05/28,09:52:16,01,08,1, 11.9,1,1, 4.758, 10549.021, 198.632, 52607.435 20/05/28,09:52:16,02,08,1, 11.9,1,1, 4.758, 10549.026, 198.613, 52607.411 20/05/28,09:52:16,03,08,1, 11.9,1,1, 4.758, 10549.006, 198.614, 52607.351 20/05/28,09:52:16,04,08,1, 11.9,1,1, 4.758, 10549.022, 198.607, 52607.398 20/05/28,09:52:16,05,08,1, 11.9,1,1, 4.758, 10549.018, 198.606, 52607.377 20/05/28,09:52:16,06,08,1, 11.9,1,1, 4.758, 10549.031, 198.618, 52607.422 20/05/28,09:52:16,07,08,1, 11.9,1,1, 4.758, 10549.005, 198.619, 52607.429 20/05/28,09:52:16,08,08,1, 11.9,1,1, 4.758, 10549.013, 198.613, 52607.403 20/05/28,09:52:16,09,08,1, 11.9,1,1, 4.758, 10549.045, 198.603, 52607.412 20/05/28,09:52:16,10,08,1, 11.9,1,1, 4.758, 10549.031, 198.612, 52607.378 20/05/28,09:52:16,11,08,1, 11.9,1,1, 4.758, 10549.025, 198.606, 52607.394 20/05/28,09:52:16,12,08,1, 11.9,1,1, 4.758, 10549.031, 198.606, 52607.382 20/05/28,09:52:16,13,08,1, 11.9,1,1, 4.758, 10549.031, 198.616, 52607.380 20/05/28,09:52:16,14,08,1, 11.9,1,1, 4.758, 10549.010, 198.604, 52607.403 20/05/28,09:52:16,15,08,1, 11.9,1,1, 4.758, 10549.046, 198.621, 52607.412 20/05/28,09:52:16,16,08,1, 11.9,1,1, 4.758, 10549.034, 198.609, 52607.427 20/05/28,09:52:16,17,08,1, 11.9,1,1, 4.758, 10549.055, 198.617, 52607.403 20/05/28,09:52:16,18,08,1, 11.9,1,1, 4.758, 10549.029, 198.615, 52607.377 20/05/28,09:52:16,19,08,1, 11.9,1,1, 4.758, 10549.065, 198.643, 52607.395 20/05/28,09:52:17,00,08,1, 11.9,1,1, 4.757, 10549.048, 198.640, 52607.389 20/05/28,09:52:17,01,08,1, 11.9,1,1, 4.757, 10549.034, 198.630, 52607.397 20/05/28,09:52:17,02,08,1, 11.9,1,1, 4.757, 10549.025, 198.617, 52607.375 20/05/28,09:52:17,03,08,1, 11.9,1,1, 4.757, 10549.037, 198.616, 52607.381 20/05/28,09:52:17,04,08,1, 11.9,1,1, 4.757, 10549.046, 198.631, 52607.419 20/05/28,09:52:17,05,08,1, 11.9,1,1, 4.757, 10549.061, 198.620, 52607.373 20/05/28,09:52:17,06,08,1, 11.9,1,1, 4.757, 10549.048, 198.638, 52607.412 20/05/28,09:52:17,07,08,1, 11.9,1,1, 4.757, 10549.047, 198.637, 52607.377 20/05/28,09:52:17,08,08,1, 11.9,1,1, 4.757, 10549.041, 198.619, 52607.389 20/05/28,09:52:17,09,08,1, 11.9,1,1, 4.757, 10549.035, 198.632, 52607.381 20/05/28,09:52:17,10,08,1, 11.9,1,1, 4.757, 10549.043, 198.633, 52607.402 20/05/28,09:52:17,11,08,1, 11.9,1,1, 4.757, 10549.045, 198.642, 52607.402 20/05/28,09:52:17,12,08,1, 11.9,1,1, 4.757, 10549.043, 198.637, 52607.393 20/05/28,09:52:17,13,08,1, 11.9,1,1, 4.757, 10549.028, 198.635, 52607.384 20/05/28,09:52:17,14,08,1, 11.9,1,1, 4.757, 10549.040, 198.620, 52607.401 20/05/28,09:52:17,15,08,1, 11.9,1,1, 4.757, 10549.073, 198.673, 52607.420 20/05/28,09:52:17,16,08,1, 11.9,1,1, 4.757, 10549.051, 198.625, 52607.371 20/05/28,09:52:17,17,08,1, 11.9,1,1, 4.757, 10549.065, 198.632, 52607.410 20/05/28,09:52:17,18,08,1, 11.9,1,1, 4.757, 10549.047, 198.620, 52607.424 20/05/28,09:52:17,19,08,1, 11.9,1,1, 4.757, 10549.053, 198.640, 52607.389 20/05/28,09:52:18,00,07,1, 11.9,1,1, 4.756, 10549.057, 198.685, 52607.399 20/05/28,09:52:18,01,07,1, 11.9,1,1, 4.756, 10549.048, 198.656, 52607.395 20/05/28,09:52:18,02,07,1, 11.9,1,1, 4.756, 10549.070, 198.663, 52607.407 20/05/28,09:52:18,03,07,1, 11.9,1,1, 4.756, 10549.046, 198.640, 52607.373 20/05/28,09:52:18,04,07,1, 11.9,1,1, 4.756, 10549.060, 198.657, 52607.395 20/05/28,09:52:18,05,07,1, 11.9,1,1, 4.756, 10549.060, 198.628, 52607.387 20/05/28,09:52:18,06,07,1, 11.9,1,1, 4.756, 10549.055, 198.632, 52607.389 20/05/28,09:52:18,07,07,1, 11.9,1,1, 4.756, 10549.038, 198.635, 52607.383 20/05/28,09:52:18,08,07,1, 11.9,1,1, 4.756, 10549.052, 198.620, 52607.410 20/05/28,09:52:18,09,07,1, 11.9,1,1, 4.756, 10549.081, 198.641, 52607.430 20/05/28,09:52:18,10,07,1, 11.9,1,1, 4.756, 10549.059, 198.654, 52607.414 20/05/28,09:52:18,11,07,1, 11.9,1,1, 4.756, 10549.057, 198.653, 52607.408 20/05/28,09:52:18,12,07,1, 11.9,1,1, 4.756, 10549.065, 198.623, 52607.399 20/05/28,09:52:18,13,07,1, 11.9,1,1, 4.756, 10549.036, 198.652, 52607.401 20/05/28,09:52:18,14,07,1, 11.9,1,1, 4.756, 10549.052, 198.656, 52607.381 20/05/28,09:52:18,15,07,1, 11.9,1,1, 4.756, 10549.040, 198.639, 52607.372 20/05/28,09:52:18,16,07,1, 11.9,1,1, 4.756, 10549.031, 198.661, 52607.369 20/05/28,09:52:18,17,07,1, 11.9,1,1, 4.756, 10549.074, 198.646, 52607.417 20/05/28,09:52:18,18,07,1, 11.9,1,1, 4.756, 10549.076, 198.658, 52607.369 20/05/28,09:52:18,19,07,1, 11.9,1,1, 4.756, 10549.058, 198.685, 52607.399 20/05/28,09:52:19,00,07,1, 11.8,1,1, 4.754, 10549.082, 198.659, 52607.380 20/05/28,09:52:19,01,07,1, 11.8,1,1, 4.754, 10549.066, 198.640, 52607.380 20/05/28,09:52:19,02,07,1, 11.8,1,1, 4.754, 10549.056, 198.620, 52607.394 20/05/28,09:52:19,03,07,1, 11.8,1,1, 4.754, 10549.060, 198.650, 52607.392 20/05/28,09:52:19,04,07,1, 11.8,1,1, 4.754, 10549.073, 198.667, 52607.362 20/05/28,09:52:19,05,07,1, 11.8,1,1, 4.754, 10549.041, 198.644, 52607.311 20/05/28,09:52:19,06,07,1, 11.8,1,1, 4.754, 10549.060, 198.639, 52607.384 20/05/28,09:52:19,07,07,1, 11.8,1,1, 4.754, 10549.066, 198.656, 52607.335 20/05/28,09:52:19,08,07,1, 11.8,1,1, 4.754, 10549.103, 198.649, 52607.368 20/05/28,09:52:19,09,07,1, 11.8,1,1, 4.754, 10549.059, 198.664, 52607.399 20/05/28,09:52:19,10,07,1, 11.8,1,1, 4.754, 10549.074, 198.663, 52607.409 20/05/28,09:52:19,11,07,1, 11.8,1,1, 4.754, 10549.094, 198.666, 52607.391 20/05/28,09:52:19,12,07,1, 11.8,1,1, 4.754, 10549.083, 198.685, 52607.369 20/05/28,09:52:19,13,07,1, 11.8,1,1, 4.754, 10549.088, 198.656, 52607.372 20/05/28,09:52:19,14,07,1, 11.8,1,1, 4.754, 10549.067, 198.654, 52607.367 20/05/28,09:52:19,15,07,1, 11.8,1,1, 4.754, 10549.083, 198.654, 52607.343 20/05/28,09:52:19,16,07,1, 11.8,1,1, 4.754, 10549.109, 198.669, 52607.368 20/05/28,09:52:19,17,07,1, 11.8,1,1, 4.754, 10549.073, 198.655, 52607.375 20/05/28,09:52:19,18,07,1, 11.8,1,1, 4.754, 10549.070, 198.679, 52607.400 20/05/28,09:52:19,19,07,1, 11.8,1,1, 4.754, 10549.087, 198.659, 52607.380 20/05/28,09:52:20,00,07,1, 11.8,1,1, 4.757, 10549.065, 198.648, 52607.317 20/05/28,09:52:20,01,07,1, 11.8,1,1, 4.757, 10549.081, 198.647, 52607.360 20/05/28,09:52:20,02,07,1, 11.8,1,1, 4.757, 10549.080, 198.664, 52607.349 20/05/28,09:52:20,03,07,1, 11.8,1,1, 4.757, 10549.077, 198.650, 52607.373 20/05/28,09:52:20,04,07,1, 11.8,1,1, 4.757, 10549.094, 198.676, 52607.365 20/05/28,09:52:20,05,07,1, 11.8,1,1, 4.757, 10549.089, 198.666, 52607.362 20/05/28,09:52:20,06,07,1, 11.8,1,1, 4.757, 10549.092, 198.680, 52607.378 20/05/28,09:52:20,07,07,1, 11.8,1,1, 4.757, 10549.085, 198.680, 52607.369 20/05/28,09:52:20,08,07,1, 11.8,1,1, 4.757, 10549.069, 198.693, 52607.372 20/05/28,09:52:20,09,07,1, 11.8,1,1, 4.757, 10549.060, 198.673, 52607.416 20/05/28,09:52:20,10,07,1, 11.8,1,1, 4.757, 10549.085, 198.667, 52607.348 20/05/28,09:52:20,11,07,1, 11.8,1,1, 4.757, 10549.079, 198.664, 52607.382 20/05/28,09:52:20,12,07,1, 11.8,1,1, 4.757, 10549.102, 198.683, 52607.350 20/05/28,09:52:20,13,07,1, 11.8,1,1, 4.757, 10549.054, 198.681, 52607.423 20/05/28,09:52:20,14,07,1, 11.8,1,1, 4.757, 10549.080, 198.676, 52607.364 20/05/28,09:52:20,15,07,1, 11.8,1,1, 4.757, 10549.084, 198.641, 52607.355 20/05/28,09:52:20,16,07,1, 11.8,1,1, 4.757, 10549.102, 198.660, 52607.403 20/05/28,09:52:20,17,07,1, 11.8,1,1, 4.757, 10549.075, 198.664, 52607.438 20/05/28,09:52:20,18,07,1, 11.8,1,1, 4.757, 10549.077, 198.670, 52607.333 20/05/28,09:52:20,19,07,1, 11.8,1,1, 4.757, 10549.073, 198.648, 52607.317 20/05/28,09:52:21,00,07,1, 11.8,1,1, 4.760, 10549.090, 198.682, 52607.400 20/05/28,09:52:21,01,07,1, 11.8,1,1, 4.760, 10549.093, 198.689, 52607.394 20/05/28,09:52:21,02,07,1, 11.8,1,1, 4.760, 10549.092, 198.680, 52607.380 20/05/28,09:52:21,03,07,1, 11.8,1,1, 4.760, 10549.071, 198.651, 52607.381 20/05/28,09:52:21,04,07,1, 11.8,1,1, 4.760, 10549.069, 198.684, 52607.372 20/05/28,09:52:21,05,07,1, 11.8,1,1, 4.760, 10549.076, 198.665, 52607.375 20/05/28,09:52:21,06,07,1, 11.8,1,1, 4.760, 10549.099, 198.684, 52607.402 20/05/28,09:52:21,07,07,1, 11.8,1,1, 4.760, 10549.111, 198.668, 52607.395 20/05/28,09:52:21,08,07,1, 11.8,1,1, 4.760, 10549.087, 198.638, 52607.406 20/05/28,09:52:21,09,07,1, 11.8,1,1, 4.760, 10549.096, 198.688, 52607.403 20/05/28,09:52:21,10,07,1, 11.8,1,1, 4.760, 10549.094, 198.658, 52607.384 20/05/28,09:52:21,11,07,1, 11.8,1,1, 4.760, 10549.085, 198.646, 52607.362 20/05/28,09:52:21,12,07,1, 11.8,1,1, 4.760, 10549.105, 198.676, 52607.358 20/05/28,09:52:21,13,07,1, 11.8,1,1, 4.760, 10549.083, 198.681, 52607.389 20/05/28,09:52:21,14,07,1, 11.8,1,1, 4.760, 10549.087, 198.666, 52607.372 20/05/28,09:52:21,15,07,1, 11.8,1,1, 4.760, 10549.099, 198.695, 52607.393 20/05/28,09:52:21,16,07,1, 11.8,1,1, 4.760, 10549.091, 198.684, 52607.380 20/05/28,09:52:21,17,07,1, 11.8,1,1, 4.760, 10549.100, 198.699, 52607.427 20/05/28,09:52:21,18,07,1, 11.8,1,1, 4.760, 10549.095, 198.706, 52607.368 20/05/28,09:52:21,19,07,1, 11.8,1,1, 4.760, 10549.097, 198.682, 52607.400 20/05/28,09:52:22,00,07,1, 11.9,1,1, 4.759, 10549.123, 198.696, 52607.409 20/05/28,09:52:22,01,07,1, 11.9,1,1, 4.759, 10549.074, 198.666, 52607.397 20/05/28,09:52:22,02,07,1, 11.9,1,1, 4.759, 10549.104, 198.669, 52607.428 20/05/28,09:52:22,03,07,1, 11.9,1,1, 4.759, 10549.114, 198.694, 52607.393 20/05/28,09:52:22,04,07,1, 11.9,1,1, 4.759, 10549.097, 198.706, 52607.420 20/05/28,09:52:22,05,07,1, 11.9,1,1, 4.759, 10549.105, 198.676, 52607.385 20/05/28,09:52:22,06,07,1, 11.9,1,1, 4.759, 10549.109, 198.650, 52607.402 20/05/28,09:52:22,07,07,1, 11.9,1,1, 4.759, 10549.099, 198.675, 52607.393 20/05/28,09:52:22,08,07,1, 11.9,1,1, 4.759, 10549.105, 198.691, 52607.396 20/05/28,09:52:22,09,07,1, 11.9,1,1, 4.759, 10549.094, 198.689, 52607.374 20/05/28,09:52:22,10,07,1, 11.9,1,1, 4.759, 10549.091, 198.698, 52607.383 20/05/28,09:52:22,11,07,1, 11.9,1,1, 4.759, 10549.098, 198.711, 52607.407 20/05/28,09:52:22,12,07,1, 11.9,1,1, 4.759, 10549.097, 198.667, 52607.424 20/05/28,09:52:22,13,07,1, 11.9,1,1, 4.759, 10549.089, 198.705, 52607.398 20/05/28,09:52:22,14,07,1, 11.9,1,1, 4.759, 10549.086, 198.729, 52607.378 20/05/28,09:52:22,15,07,1, 11.9,1,1, 4.759, 10549.082, 198.700, 52607.392 20/05/28,09:52:22,16,07,1, 11.9,1,1, 4.759, 10549.101, 198.679, 52607.371 20/05/28,09:52:22,17,07,1, 11.9,1,1, 4.759, 10549.103, 198.688, 52607.426 20/05/28,09:52:22,18,07,1, 11.9,1,1, 4.759, 10549.099, 198.695, 52607.438 20/05/28,09:52:22,19,07,1, 11.9,1,1, 4.759, 10549.127, 198.696, 52607.409 20/05/28,09:52:23,00,07,1, 11.8,1,1, 4.758, 10549.132, 198.703, 52607.387 20/05/28,09:52:23,01,07,1, 11.8,1,1, 4.758, 10549.108, 198.684, 52607.381 20/05/28,09:52:23,02,07,1, 11.8,1,1, 4.758, 10549.105, 198.721, 52607.420 20/05/28,09:52:23,03,07,1, 11.8,1,1, 4.758, 10549.109, 198.691, 52607.383 20/05/28,09:52:23,04,07,1, 11.8,1,1, 4.758, 10549.117, 198.696, 52607.397 20/05/28,09:52:23,05,07,1, 11.8,1,1, 4.758, 10549.099, 198.679, 52607.409 20/05/28,09:52:23,06,07,1, 11.8,1,1, 4.758, 10549.100, 198.680, 52607.391 20/05/28,09:52:23,07,07,1, 11.8,1,1, 4.758, 10549.108, 198.702, 52607.429 20/05/28,09:52:23,08,07,1, 11.8,1,1, 4.758, 10549.101, 198.697, 52607.402 20/05/28,09:52:23,09,07,1, 11.8,1,1, 4.758, 10549.113, 198.695, 52607.450 20/05/28,09:52:23,10,07,1, 11.8,1,1, 4.758, 10549.123, 198.707, 52607.449 20/05/28,09:52:23,11,07,1, 11.8,1,1, 4.758, 10549.124, 198.710, 52607.422 20/05/28,09:52:23,12,07,1, 11.8,1,1, 4.758, 10549.104, 198.722, 52607.438 20/05/28,09:52:23,13,07,1, 11.8,1,1, 4.758, 10549.127, 198.695, 52607.391 20/05/28,09:52:23,14,07,1, 11.8,1,1, 4.758, 10549.109, 198.712, 52607.427 20/05/28,09:52:23,15,07,1, 11.8,1,1, 4.758, 10549.123, 198.703, 52607.427 20/05/28,09:52:23,16,07,1, 11.8,1,1, 4.758, 10549.110, 198.705, 52607.413 20/05/28,09:52:23,17,07,1, 11.8,1,1, 4.758, 10549.107, 198.700, 52607.393 20/05/28,09:52:23,18,07,1, 11.8,1,1, 4.758, 10549.123, 198.701, 52607.409 20/05/28,09:52:23,19,07,1, 11.8,1,1, 4.758, 10549.138, 198.703, 52607.387 20/05/28,09:52:24,00,08,1, 11.9,1,1, 4.757, 10549.115, 198.706, 52607.397 20/05/28,09:52:24,01,08,1, 11.9,1,1, 4.757, 10549.140, 198.709, 52607.393 20/05/28,09:52:24,02,08,1, 11.9,1,1, 4.757, 10549.120, 198.699, 52607.374 20/05/28,09:52:24,03,08,1, 11.9,1,1, 4.757, 10549.152, 198.711, 52607.398 20/05/28,09:52:24,04,08,1, 11.9,1,1, 4.757, 10549.109, 198.716, 52607.389 20/05/28,09:52:24,05,08,1, 11.9,1,1, 4.757, 10549.138, 198.727, 52607.419 20/05/28,09:52:24,06,08,1, 11.9,1,1, 4.757, 10549.117, 198.704, 52607.445 20/05/28,09:52:24,07,08,1, 11.9,1,1, 4.757, 10549.121, 198.687, 52607.382 20/05/28,09:52:24,08,08,1, 11.9,1,1, 4.757, 10549.129, 198.716, 52607.399 20/05/28,09:52:24,09,08,1, 11.9,1,1, 4.757, 10549.089, 198.725, 52607.671 20/05/28,09:52:24,10,08,1, 11.9,1,1, 4.757, 10549.116, 198.728, 52607.490 20/05/28,09:52:24,11,08,1, 11.9,1,1, 4.757, 10549.118, 198.706, 52607.458 20/05/28,09:52:24,12,08,1, 11.9,1,1, 4.757, 10549.111, 198.704, 52607.425 20/05/28,09:52:24,13,08,1, 11.9,1,1, 4.757, 10549.121, 198.718, 52607.430 20/05/28,09:52:24,14,08,1, 11.9,1,1, 4.757, 10549.124, 198.729, 52607.397 20/05/28,09:52:24,15,08,1, 11.9,1,1, 4.757, 10549.151, 198.723, 52607.402 20/05/28,09:52:24,16,08,1, 11.9,1,1, 4.757, 10549.151, 198.720, 52607.392 20/05/28,09:52:24,17,08,1, 11.9,1,1, 4.757, 10549.133, 198.720, 52607.393 20/05/28,09:52:24,18,08,1, 11.9,1,1, 4.757, 10549.134, 198.705, 52607.429 20/05/28,09:52:24,19,08,1, 11.9,1,1, 4.757, 10549.119, 198.706, 52607.397 20/05/28,09:52:25,00,08,1, 11.9,1,1, 4.755, 10549.148, 198.746, 52607.421 20/05/28,09:52:25,01,08,1, 11.9,1,1, 4.755, 10549.112, 198.698, 52607.410 20/05/28,09:52:25,02,08,1, 11.9,1,1, 4.755, 10549.146, 198.728, 52607.393 20/05/28,09:52:25,03,08,1, 11.9,1,1, 4.755, 10549.145, 198.733, 52607.397 20/05/28,09:52:25,04,08,1, 11.9,1,1, 4.755, 10549.138, 198.727, 52607.369 20/05/28,09:52:25,05,08,1, 11.9,1,1, 4.755, 10549.117, 198.715, 52607.384 20/05/28,09:52:25,06,08,1, 11.9,1,1, 4.755, 10549.116, 198.717, 52607.364 20/05/28,09:52:25,07,08,1, 11.9,1,1, 4.755, 10549.123, 198.700, 52607.396 20/05/28,09:52:25,08,08,1, 11.9,1,1, 4.755, 10549.128, 198.711, 52607.370 20/05/28,09:52:25,09,08,1, 11.9,1,1, 4.755, 10549.116, 198.719, 52607.388 20/05/28,09:52:25,10,08,1, 11.9,1,1, 4.755, 10549.130, 198.748, 52607.353 20/05/28,09:52:25,11,08,1, 11.9,1,1, 4.755, 10549.151, 198.718, 52607.382 20/05/28,09:52:25,12,08,1, 11.9,1,1, 4.755, 10549.137, 198.730, 52607.400 20/05/28,09:52:25,13,08,1, 11.9,1,1, 4.755, 10549.131, 198.726, 52607.377 20/05/28,09:52:25,14,08,1, 11.9,1,1, 4.755, 10549.135, 198.745, 52607.384 20/05/28,09:52:25,15,08,1, 11.9,1,1, 4.755, 10549.117, 198.723, 52607.373 20/05/28,09:52:25,16,08,1, 11.9,1,1, 4.755, 10549.143, 198.718, 52607.394 20/05/28,09:52:25,17,08,1, 11.9,1,1, 4.755, 10549.140, 198.750, 52607.354 20/05/28,09:52:25,18,08,1, 11.9,1,1, 4.755, 10549.135, 198.735, 52607.389 20/05/28,09:52:25,19,08,1, 11.9,1,1, 4.755, 10549.155, 198.746, 52607.421 20/05/28,09:52:26,00,08,1, 11.8,1,1, 4.757, 10549.215, 198.709, 52607.079 20/05/28,09:52:26,01,08,1, 11.8,1,1, 4.757, 10549.115, 198.729, 52607.404 20/05/28,09:52:26,02,08,1, 11.8,1,1, 4.757, 10549.160, 198.738, 52607.418 20/05/28,09:52:26,03,08,1, 11.8,1,1, 4.757, 10549.166, 198.740, 52607.421 20/05/28,09:52:26,04,08,1, 11.8,1,1, 4.757, 10549.145, 198.724, 52607.377 20/05/28,09:52:26,05,08,1, 11.8,1,1, 4.757, 10549.109, 198.684, 52607.402 20/05/28,09:52:26,06,08,1, 11.8,1,1, 4.757, 10549.155, 198.744, 52607.414 20/05/28,09:52:26,07,08,1, 11.8,1,1, 4.757, 10549.142, 198.752, 52607.404 20/05/28,09:52:26,08,08,1, 11.8,1,1, 4.757, 10549.148, 198.714, 52607.399 20/05/28,09:52:26,09,08,1, 11.8,1,1, 4.757, 10549.130, 198.758, 52607.393 20/05/28,09:52:26,10,08,1, 11.8,1,1, 4.757, 10549.160, 198.710, 52607.297 20/05/28,09:52:26,11,08,1, 11.8,1,1, 4.757, 10549.154, 198.747, 52607.469 20/05/28,09:52:26,12,08,1, 11.8,1,1, 4.757, 10549.172, 198.720, 52607.429 20/05/28,09:52:26,13,08,1, 11.8,1,1, 4.757, 10549.135, 198.745, 52607.397 20/05/28,09:52:26,14,08,1, 11.8,1,1, 4.757, 10549.159, 198.752, 52607.363 20/05/28,09:52:26,15,08,1, 11.8,1,1, 4.757, 10549.149, 198.757, 52607.389 20/05/28,09:52:26,16,08,1, 11.8,1,1, 4.757, 10549.148, 198.753, 52607.558 20/05/28,09:52:26,17,08,1, 11.8,1,1, 4.757, 10549.184, 198.728, 52607.393 20/05/28,09:52:26,18,08,1, 11.8,1,1, 4.757, 10549.147, 198.730, 52607.347 20/05/28,09:52:26,19,08,1, 11.8,1,1, 4.757, 10549.220, 198.709, 52607.079 20/05/28,09:52:27,00,07,1, 11.8,1,1, 4.760, 10549.148, 198.763, 52607.401 20/05/28,09:52:27,01,07,1, 11.8,1,1, 4.760, 10549.159, 198.730, 52607.341 20/05/28,09:52:27,02,07,1, 11.8,1,1, 4.760, 10549.116, 198.734, 52607.369 20/05/28,09:52:27,03,07,1, 11.8,1,1, 4.760, 10549.156, 198.764, 52607.378 20/05/28,09:52:27,04,07,1, 11.8,1,1, 4.760, 10549.150, 198.757, 52607.390 20/05/28,09:52:27,05,07,1, 11.8,1,1, 4.760, 10549.123, 198.725, 52607.433 20/05/28,09:52:27,06,07,1, 11.8,1,1, 4.760, 10549.154, 198.743, 52607.415 20/05/28,09:52:27,07,07,1, 11.8,1,1, 4.760, 10549.116, 198.766, 52607.393 20/05/28,09:52:27,08,07,1, 11.8,1,1, 4.760, 10549.146, 198.767, 52607.438 20/05/28,09:52:27,09,07,1, 11.8,1,1, 4.760, 10549.141, 198.788, 52607.409 20/05/28,09:52:27,10,07,1, 11.8,1,1, 4.760, 10549.159, 198.761, 52607.414 20/05/28,09:52:27,11,07,1, 11.8,1,1, 4.760, 10549.134, 198.742, 52607.386 20/05/28,09:52:27,12,07,1, 11.8,1,1, 4.760, 10549.126, 198.769, 52607.415 20/05/28,09:52:27,13,07,1, 11.8,1,1, 4.760, 10549.130, 198.784, 52607.412 20/05/28,09:52:27,14,07,1, 11.8,1,1, 4.760, 10549.151, 198.752, 52607.436 20/05/28,09:52:27,15,07,1, 11.8,1,1, 4.760, 10549.158, 198.775, 52607.414 20/05/28,09:52:27,16,07,1, 11.8,1,1, 4.760, 10549.169, 198.767, 52607.422 20/05/28,09:52:27,17,07,1, 11.8,1,1, 4.760, 10549.149, 198.772, 52607.434 20/05/28,09:52:27,18,07,1, 11.8,1,1, 4.760, 10549.156, 198.764, 52607.425 20/05/28,09:52:27,19,07,1, 11.8,1,1, 4.760, 10549.154, 198.763, 52607.401 20/05/28,09:52:28,00,07,1, 11.9,1,1, 4.757, 10549.157, 198.786, 52607.421 20/05/28,09:52:28,01,07,1, 11.9,1,1, 4.757, 10549.132, 198.781, 52607.413 20/05/28,09:52:28,02,07,1, 11.9,1,1, 4.757, 10549.128, 198.766, 52607.454 20/05/28,09:52:28,03,07,1, 11.9,1,1, 4.757, 10549.138, 198.763, 52607.432 20/05/28,09:52:28,04,07,1, 11.9,1,1, 4.757, 10549.109, 198.759, 52607.438 20/05/28,09:52:28,05,07,1, 11.9,1,1, 4.757, 10549.133, 198.735, 52607.366 20/05/28,09:52:28,06,07,1, 11.9,1,1, 4.757, 10549.150, 198.765, 52607.415 20/05/28,09:52:28,07,07,1, 11.9,1,1, 4.757, 10549.157, 198.782, 52607.425 20/05/28,09:52:28,08,07,1, 11.9,1,1, 4.757, 10549.144, 198.758, 52607.384 20/05/28,09:52:28,09,07,1, 11.9,1,1, 4.757, 10549.143, 198.757, 52607.407 20/05/28,09:52:28,10,07,1, 11.9,1,1, 4.757, 10549.138, 198.762, 52607.399 20/05/28,09:52:28,11,07,1, 11.9,1,1, 4.757, 10549.169, 198.773, 52607.405 20/05/28,09:52:28,12,07,1, 11.9,1,1, 4.757, 10549.171, 198.771, 52607.423 20/05/28,09:52:28,13,07,1, 11.9,1,1, 4.757, 10549.139, 198.773, 52607.387 20/05/28,09:52:28,14,07,1, 11.9,1,1, 4.757, 10549.147, 198.761, 52607.358 20/05/28,09:52:28,15,07,1, 11.9,1,1, 4.757, 10549.144, 198.783, 52607.379 20/05/28,09:52:28,16,07,1, 11.9,1,1, 4.757, 10549.123, 198.771, 52607.399 20/05/28,09:52:28,17,07,1, 11.9,1,1, 4.757, 10549.151, 198.776, 52607.406 20/05/28,09:52:28,18,07,1, 11.9,1,1, 4.757, 10549.170, 198.768, 52607.443 20/05/28,09:52:28,19,07,1, 11.9,1,1, 4.757, 10549.159, 198.786, 52607.421 20/05/28,09:52:29,00,07,1, 11.9,1,1, 4.759, 10549.207, 198.783, 52607.397 20/05/28,09:52:29,01,07,1, 11.9,1,1, 4.759, 10549.154, 198.777, 52607.401 20/05/28,09:52:29,02,07,1, 11.9,1,1, 4.759, 10549.150, 198.772, 52607.378 20/05/28,09:52:29,03,07,1, 11.9,1,1, 4.759, 10549.128, 198.771, 52607.409 20/05/28,09:52:29,04,07,1, 11.9,1,1, 4.759, 10549.151, 198.763, 52607.413 20/05/28,09:52:29,05,07,1, 11.9,1,1, 4.759, 10549.177, 198.791, 52607.428 20/05/28,09:52:29,06,07,1, 11.9,1,1, 4.759, 10549.150, 198.757, 52607.440 20/05/28,09:52:29,07,07,1, 11.9,1,1, 4.759, 10549.134, 198.766, 52607.416 20/05/28,09:52:29,08,07,1, 11.9,1,1, 4.759, 10549.163, 198.810, 52607.399 20/05/28,09:52:29,09,07,1, 11.9,1,1, 4.759, 10549.143, 198.765, 52607.407 20/05/28,09:52:29,10,07,1, 11.9,1,1, 4.759, 10549.165, 198.787, 52607.411 20/05/28,09:52:29,11,07,1, 11.9,1,1, 4.759, 10549.157, 198.786, 52607.379 20/05/28,09:52:29,12,07,1, 11.9,1,1, 4.759, 10549.175, 198.783, 52607.387 20/05/28,09:52:29,13,07,1, 11.9,1,1, 4.759, 10549.187, 198.785, 52607.418 20/05/28,09:52:29,14,07,1, 11.9,1,1, 4.759, 10549.152, 198.787, 52607.421 20/05/28,09:52:29,15,07,1, 11.9,1,1, 4.759, 10549.182, 198.793, 52607.393 20/05/28,09:52:29,16,07,1, 11.9,1,1, 4.759, 10549.176, 198.768, 52607.391 20/05/28,09:52:29,17,07,1, 11.9,1,1, 4.759, 10549.170, 198.793, 52607.403 20/05/28,09:52:29,18,07,1, 11.9,1,1, 4.759, 10549.207, 198.791, 52607.298 20/05/28,09:52:29,19,07,1, 11.9,1,1, 4.759, 10549.210, 198.783, 52607.397 20/05/28,09:52:30,00,08,1, 11.9,1,1, 4.754, 10549.165, 198.821, 52607.404 20/05/28,09:52:30,01,08,1, 11.9,1,1, 4.754, 10549.188, 198.777, 52607.369 20/05/28,09:52:30,02,08,1, 11.9,1,1, 4.754, 10549.179, 198.788, 52607.394 20/05/28,09:52:30,03,08,1, 11.9,1,1, 4.754, 10549.172, 198.783, 52607.389 20/05/28,09:52:30,04,08,1, 11.9,1,1, 4.754, 10549.167, 198.795, 52607.402 20/05/28,09:52:30,05,08,1, 11.9,1,1, 4.754, 10549.187, 198.796, 52607.388 20/05/28,09:52:30,06,08,1, 11.9,1,1, 4.754, 10549.178, 198.807, 52607.425 20/05/28,09:52:30,07,08,1, 11.9,1,1, 4.754, 10549.173, 198.761, 52607.437 20/05/28,09:52:30,08,08,1, 11.9,1,1, 4.754, 10549.178, 198.808, 52607.397 20/05/28,09:52:30,09,08,1, 11.9,1,1, 4.754, 10549.167, 198.796, 52607.412 20/05/28,09:52:30,10,08,1, 11.9,1,1, 4.754, 10549.173, 198.784, 52607.365 20/05/28,09:52:30,11,08,1, 11.9,1,1, 4.754, 10549.177, 198.805, 52607.430 20/05/28,09:52:30,12,08,1, 11.9,1,1, 4.754, 10549.175, 198.790, 52607.405 20/05/28,09:52:30,13,08,1, 11.9,1,1, 4.754, 10549.154, 198.813, 52607.423 20/05/28,09:52:30,14,08,1, 11.9,1,1, 4.754, 10549.172, 198.801, 52607.389 20/05/28,09:52:30,15,08,1, 11.9,1,1, 4.754, 10549.180, 198.800, 52607.400 20/05/28,09:52:30,16,08,1, 11.9,1,1, 4.754, 10549.193, 198.784, 52607.422 20/05/28,09:52:30,17,08,1, 11.9,1,1, 4.754, 10549.189, 198.806, 52607.402 20/05/28,09:52:30,18,08,1, 11.9,1,1, 4.754, 10549.164, 198.799, 52607.406 20/05/28,09:52:30,19,08,1, 11.9,1,1, 4.754, 10549.170, 198.821, 52607.404 20/05/28,09:52:31,00,08,1, 11.9,1,1, 4.756, 10549.198, 198.842, 52607.400 20/05/28,09:52:31,01,08,1, 11.9,1,1, 4.756, 10549.189, 198.801, 52607.409 20/05/28,09:52:31,02,08,1, 11.9,1,1, 4.756, 10549.186, 198.804, 52607.418 20/05/28,09:52:31,03,08,1, 11.9,1,1, 4.756, 10549.206, 198.809, 52607.384 20/05/28,09:52:31,04,08,1, 11.9,1,1, 4.756, 10549.179, 198.821, 52607.405 20/05/28,09:52:31,05,08,1, 11.9,1,1, 4.756, 10549.190, 198.815, 52607.406 20/05/28,09:52:31,06,08,1, 11.9,1,1, 4.756, 10549.189, 198.806, 52607.427 20/05/28,09:52:31,07,08,1, 11.9,1,1, 4.756, 10549.172, 198.798, 52607.388 20/05/28,09:52:31,08,08,1, 11.9,1,1, 4.756, 10549.187, 198.832, 52607.395 20/05/28,09:52:31,09,08,1, 11.9,1,1, 4.756, 10549.188, 198.823, 52607.390 20/05/28,09:52:31,10,08,1, 11.9,1,1, 4.756, 10549.183, 198.791, 52607.364 20/05/28,09:52:31,11,08,1, 11.9,1,1, 4.756, 10549.191, 198.823, 52607.397 20/05/28,09:52:31,12,08,1, 11.9,1,1, 4.756, 10549.188, 198.772, 52607.372 20/05/28,09:52:31,13,08,1, 11.9,1,1, 4.756, 10549.188, 198.814, 52607.400 20/05/28,09:52:31,14,08,1, 11.9,1,1, 4.756, 10549.175, 198.805, 52607.430 20/05/28,09:52:31,15,08,1, 11.9,1,1, 4.756, 10549.200, 198.846, 52607.425 20/05/28,09:52:31,16,08,1, 11.9,1,1, 4.756, 10549.182, 198.807, 52607.408 20/05/28,09:52:31,17,08,1, 11.9,1,1, 4.756, 10549.179, 198.831, 52607.386 20/05/28,09:52:31,18,08,1, 11.9,1,1, 4.756, 10549.189, 198.836, 52607.416 20/05/28,09:52:31,19,08,1, 11.9,1,1, 4.756, 10549.205, 198.842, 52607.400 20/05/28,09:52:32,00,07,1, 11.9,1,1, 4.756, 10549.190, 198.822, 52607.424 20/05/28,09:52:32,01,07,1, 11.9,1,1, 4.756, 10549.188, 198.802, 52607.368 20/05/28,09:52:32,02,07,1, 11.9,1,1, 4.756, 10549.213, 198.829, 52607.394 20/05/28,09:52:32,03,07,1, 11.9,1,1, 4.756, 10549.181, 198.817, 52607.399 20/05/28,09:52:32,04,07,1, 11.9,1,1, 4.756, 10549.199, 198.791, 52607.369 20/05/28,09:52:32,05,07,1, 11.9,1,1, 4.756, 10549.195, 198.811, 52607.418 20/05/28,09:52:32,06,07,1, 11.9,1,1, 4.756, 10549.174, 198.817, 52607.435 20/05/28,09:52:32,07,07,1, 11.9,1,1, 4.756, 10549.171, 198.797, 52607.394 20/05/28,09:52:32,08,07,1, 11.9,1,1, 4.756, 10549.170, 198.830, 52607.391 20/05/28,09:52:32,09,07,1, 11.9,1,1, 4.756, 10549.180, 198.814, 52607.363 20/05/28,09:52:32,10,07,1, 11.9,1,1, 4.756, 10549.176, 198.802, 52607.397 20/05/28,09:52:32,11,07,1, 11.9,1,1, 4.756, 10549.190, 198.839, 52607.414 20/05/28,09:52:32,12,07,1, 11.9,1,1, 4.756, 10549.164, 198.803, 52607.396 20/05/28,09:52:32,13,07,1, 11.9,1,1, 4.756, 10549.173, 198.827, 52607.431 20/05/28,09:52:32,14,07,1, 11.9,1,1, 4.756, 10549.228, 198.836, 52607.418 20/05/28,09:52:32,15,07,1, 11.9,1,1, 4.756, 10549.210, 198.818, 52607.415 20/05/28,09:52:32,16,07,1, 11.9,1,1, 4.756, 10549.197, 198.837, 52607.410 20/05/28,09:52:32,17,07,1, 11.9,1,1, 4.756, 10549.212, 198.825, 52607.362 20/05/28,09:52:32,18,07,1, 11.9,1,1, 4.756, 10549.175, 198.819, 52607.374 20/05/28,09:52:32,19,07,1, 11.9,1,1, 4.756, 10549.194, 198.822, 52607.424 20/05/28,09:52:33,00,08,1, 11.9,1,1, 4.757, 10549.215, 198.813, 52607.379 20/05/28,09:52:33,01,08,1, 11.9,1,1, 4.757, 10549.201, 198.854, 52607.399 20/05/28,09:52:33,02,08,1, 11.9,1,1, 4.757, 10549.222, 198.830, 52607.415 20/05/28,09:52:33,03,08,1, 11.9,1,1, 4.757, 10549.185, 198.827, 52607.427 20/05/28,09:52:33,04,08,1, 11.9,1,1, 4.757, 10549.211, 198.836, 52607.368 20/05/28,09:52:33,05,08,1, 11.9,1,1, 4.757, 10549.191, 198.829, 52607.410 20/05/28,09:52:33,06,08,1, 11.9,1,1, 4.757, 10549.189, 198.801, 52607.391 20/05/28,09:52:33,07,08,1, 11.9,1,1, 4.757, 10549.188, 198.823, 52607.389 20/05/28,09:52:33,08,08,1, 11.9,1,1, 4.757, 10549.209, 198.809, 52607.390 20/05/28,09:52:33,09,08,1, 11.9,1,1, 4.757, 10549.213, 198.824, 52607.361 20/05/28,09:52:33,10,08,1, 11.9,1,1, 4.757, 10549.210, 198.829, 52607.384 20/05/28,09:52:33,11,08,1, 11.9,1,1, 4.757, 10549.172, 198.828, 52607.368 20/05/28,09:52:33,12,08,1, 11.9,1,1, 4.757, 10549.196, 198.838, 52607.424 20/05/28,09:52:33,13,08,1, 11.9,1,1, 4.757, 10549.203, 198.819, 52607.374 20/05/28,09:52:33,14,08,1, 11.9,1,1, 4.757, 10549.190, 198.861, 52607.404 20/05/28,09:52:33,15,08,1, 11.9,1,1, 4.757, 10549.164, 198.831, 52607.377 20/05/28,09:52:33,16,08,1, 11.9,1,1, 4.757, 10549.195, 198.840, 52607.380 20/05/28,09:52:33,17,08,1, 11.9,1,1, 4.757, 10549.214, 198.839, 52607.395 20/05/28,09:52:33,18,08,1, 11.9,1,1, 4.757, 10549.225, 198.827, 52607.375 20/05/28,09:52:33,19,08,1, 11.9,1,1, 4.757, 10549.220, 198.813, 52607.379 20/05/28,09:52:34,00,08,1, 11.9,1,1, 4.757, 10549.215, 198.857, 52607.397 20/05/28,09:52:34,01,08,1, 11.9,1,1, 4.757, 10549.235, 198.847, 52607.374 20/05/28,09:52:34,02,08,1, 11.9,1,1, 4.757, 10549.214, 198.844, 52607.429 20/05/28,09:52:34,03,08,1, 11.9,1,1, 4.757, 10549.194, 198.861, 52607.410 20/05/28,09:52:34,04,08,1, 11.9,1,1, 4.757, 10549.204, 198.836, 52607.375 20/05/28,09:52:34,05,08,1, 11.9,1,1, 4.757, 10549.211, 198.840, 52607.412 20/05/28,09:52:34,06,08,1, 11.9,1,1, 4.757, 10549.177, 198.853, 52607.356 20/05/28,09:52:34,07,08,1, 11.9,1,1, 4.757, 10549.198, 198.827, 52607.377 20/05/28,09:52:34,08,08,1, 11.9,1,1, 4.757, 10549.185, 198.850, 52607.357 20/05/28,09:52:34,09,08,1, 11.9,1,1, 4.757, 10549.198, 198.849, 52607.415 20/05/28,09:52:34,10,08,1, 11.9,1,1, 4.757, 10549.200, 198.822, 52607.379 20/05/28,09:52:34,11,08,1, 11.9,1,1, 4.757, 10549.236, 198.848, 52607.415 20/05/28,09:52:34,12,08,1, 11.9,1,1, 4.757, 10549.209, 198.823, 52607.384 20/05/28,09:52:34,13,08,1, 11.9,1,1, 4.757, 10549.201, 198.856, 52607.409 20/05/28,09:52:34,14,08,1, 11.9,1,1, 4.757, 10549.221, 198.821, 52607.399 20/05/28,09:52:34,15,08,1, 11.9,1,1, 4.757, 10549.202, 198.838, 52607.389 20/05/28,09:52:34,16,08,1, 11.9,1,1, 4.757, 10549.214, 198.838, 52607.395 20/05/28,09:52:34,17,08,1, 11.9,1,1, 4.757, 10549.199, 198.874, 52607.362 20/05/28,09:52:34,18,08,1, 11.9,1,1, 4.757, 10549.199, 198.851, 52607.375 20/05/28,09:52:34,19,08,1, 11.9,1,1, 4.757, 10549.218, 198.857, 52607.397 20/05/28,09:52:35,00,07,1, 11.8,1,1, 4.755, 10549.215, 198.879, 52607.403 20/05/28,09:52:35,01,07,1, 11.8,1,1, 4.755, 10549.208, 198.858, 52607.351 20/05/28,09:52:35,02,07,1, 11.8,1,1, 4.755, 10549.215, 198.844, 52607.392 20/05/28,09:52:35,03,07,1, 11.8,1,1, 4.755, 10549.201, 198.836, 52607.426 20/05/28,09:52:35,04,07,1, 11.8,1,1, 4.755, 10549.195, 198.827, 52607.387 20/05/28,09:52:35,05,07,1, 11.8,1,1, 4.755, 10549.197, 198.840, 52607.403 20/05/28,09:52:35,06,07,1, 11.8,1,1, 4.755, 10549.202, 198.836, 52607.403 20/05/28,09:52:35,07,07,1, 11.8,1,1, 4.755, 10549.211, 198.855, 52607.415 20/05/28,09:52:35,08,07,1, 11.8,1,1, 4.755, 10549.259, 198.856, 52607.402 20/05/28,09:52:35,09,07,1, 11.8,1,1, 4.755, 10549.193, 198.848, 52607.399 20/05/28,09:52:35,10,07,1, 11.8,1,1, 4.755, 10549.196, 198.826, 52607.374 20/05/28,09:52:35,11,07,1, 11.8,1,1, 4.755, 10549.190, 198.829, 52607.273 20/05/28,09:52:35,12,07,1, 11.8,1,1, 4.755, 10549.187, 198.845, 52607.423 20/05/28,09:52:35,13,07,1, 11.8,1,1, 4.755, 10549.250, 198.811, 52607.372 20/05/28,09:52:35,14,07,1, 11.8,1,1, 4.755, 10549.216, 198.852, 52607.381 20/05/28,09:52:35,15,07,1, 11.8,1,1, 4.755, 10549.215, 198.861, 52607.411 20/05/28,09:52:35,16,07,1, 11.8,1,1, 4.755, 10549.233, 198.851, 52607.398 20/05/28,09:52:35,17,07,1, 11.8,1,1, 4.755, 10549.214, 198.855, 52607.388 20/05/28,09:52:35,18,07,1, 11.8,1,1, 4.755, 10549.241, 198.863, 52607.409 20/05/28,09:52:35,19,07,1, 11.8,1,1, 4.755, 10549.216, 198.879, 52607.403 20/05/28,09:52:36,00,09,1, 11.9,1,1, 4.756, 10549.198, 198.856, 52607.402 20/05/28,09:52:36,01,09,1, 11.9,1,1, 4.756, 10549.241, 198.877, 52607.428 20/05/28,09:52:36,02,09,1, 11.9,1,1, 4.756, 10549.220, 198.858, 52607.399 20/05/28,09:52:36,03,09,1, 11.9,1,1, 4.756, 10549.226, 198.824, 52607.389 20/05/28,09:52:36,04,09,1, 11.9,1,1, 4.756, 10549.249, 198.853, 52607.382 20/05/28,09:52:36,05,09,1, 11.9,1,1, 4.756, 10549.223, 198.865, 52607.396 20/05/28,09:52:36,06,09,1, 11.9,1,1, 4.756, 10549.221, 198.870, 52607.411 20/05/28,09:52:36,07,09,1, 11.9,1,1, 4.756, 10549.220, 198.850, 52607.409 20/05/28,09:52:36,08,09,1, 11.9,1,1, 4.756, 10549.235, 198.855, 52607.388 20/05/28,09:52:36,09,09,1, 11.9,1,1, 4.756, 10549.222, 198.866, 52607.410 20/05/28,09:52:36,10,09,1, 11.9,1,1, 4.756, 10549.252, 198.861, 52607.412 20/05/28,09:52:36,11,09,1, 11.9,1,1, 4.756, 10549.207, 198.854, 52607.389 20/05/28,09:52:36,12,09,1, 11.9,1,1, 4.756, 10549.216, 198.870, 52607.390 20/05/28,09:52:36,13,09,1, 11.9,1,1, 4.756, 10549.232, 198.871, 52607.428 20/05/28,09:52:36,14,09,1, 11.9,1,1, 4.756, 10549.228, 198.900, 52607.421 20/05/28,09:52:36,15,09,1, 11.9,1,1, 4.756, 10549.234, 198.856, 52607.423 20/05/28,09:52:36,16,09,1, 11.9,1,1, 4.756, 10549.226, 198.861, 52607.391 20/05/28,09:52:36,17,09,1, 11.9,1,1, 4.756, 10549.245, 198.856, 52607.418 20/05/28,09:52:36,18,09,1, 11.9,1,1, 4.756, 10549.221, 198.856, 52607.427 20/05/28,09:52:36,19,09,1, 11.9,1,1, 4.756, 10549.204, 198.856, 52607.402 20/05/28,09:52:37,00,09,1, 11.9,1,1, 4.760, 10549.232, 198.854, 52607.446 20/05/28,09:52:37,01,09,1, 11.9,1,1, 4.760, 10549.250, 198.880, 52607.414 20/05/28,09:52:37,02,09,1, 11.9,1,1, 4.760, 10549.247, 198.872, 52607.415 20/05/28,09:52:37,03,09,1, 11.9,1,1, 4.760, 10549.205, 198.873, 52607.439 20/05/28,09:52:37,04,09,1, 11.9,1,1, 4.760, 10549.234, 198.868, 52607.444 20/05/28,09:52:37,05,09,1, 11.9,1,1, 4.760, 10549.241, 198.861, 52607.450 20/05/28,09:52:37,06,09,1, 11.9,1,1, 4.760, 10549.253, 198.878, 52607.418 20/05/28,09:52:37,07,09,1, 11.9,1,1, 4.760, 10549.229, 198.867, 52607.406 20/05/28,09:52:37,08,09,1, 11.9,1,1, 4.760, 10549.208, 198.864, 52607.431 20/05/28,09:52:37,09,09,1, 11.9,1,1, 4.760, 10549.266, 198.872, 52607.380 20/05/28,09:52:37,10,09,1, 11.9,1,1, 4.760, 10549.235, 198.878, 52607.437 20/05/28,09:52:37,11,09,1, 11.9,1,1, 4.760, 10549.221, 198.872, 52607.404 20/05/28,09:52:37,12,09,1, 11.9,1,1, 4.760, 10549.232, 198.893, 52607.431 20/05/28,09:52:37,13,09,1, 11.9,1,1, 4.760, 10549.247, 198.884, 52607.406 20/05/28,09:52:37,14,09,1, 11.9,1,1, 4.760, 10549.235, 198.885, 52607.386 20/05/28,09:52:37,15,09,1, 11.9,1,1, 4.760, 10549.236, 198.863, 52607.434 20/05/28,09:52:37,16,09,1, 11.9,1,1, 4.760, 10549.217, 198.865, 52607.425 20/05/28,09:52:37,17,09,1, 11.9,1,1, 4.760, 10549.226, 198.877, 52607.438 20/05/28,09:52:37,18,09,1, 11.9,1,1, 4.760, 10549.217, 198.863, 52607.402 20/05/28,09:52:37,19,09,1, 11.9,1,1, 4.760, 10549.235, 198.854, 52607.446 20/05/28,09:52:38,00,08,1, 11.9,1,1, 4.760, 10549.265, 198.893, 52607.418 20/05/28,09:52:38,01,08,1, 11.9,1,1, 4.760, 10549.234, 198.903, 52607.431 20/05/28,09:52:38,02,08,1, 11.9,1,1, 4.760, 10549.227, 198.868, 52607.412 20/05/28,09:52:38,03,08,1, 11.9,1,1, 4.760, 10549.237, 198.863, 52607.409 20/05/28,09:52:38,04,08,1, 11.9,1,1, 4.760, 10549.255, 198.878, 52607.392 20/05/28,09:52:38,05,08,1, 11.9,1,1, 4.760, 10549.211, 198.857, 52607.394 20/05/28,09:52:38,06,08,1, 11.9,1,1, 4.760, 10549.238, 198.876, 52607.370 20/05/28,09:52:38,07,08,1, 11.9,1,1, 4.760, 10549.239, 198.866, 52607.416 20/05/28,09:52:38,08,08,1, 11.9,1,1, 4.760, 10549.241, 198.860, 52607.379 20/05/28,09:52:38,09,08,1, 11.9,1,1, 4.760, 10549.251, 198.894, 52607.406 20/05/28,09:52:38,10,08,1, 11.9,1,1, 4.760, 10549.250, 198.881, 52607.388 20/05/28,09:52:38,11,08,1, 11.9,1,1, 4.760, 10549.256, 198.883, 52607.380 20/05/28,09:52:38,12,08,1, 11.9,1,1, 4.760, 10549.223, 198.929, 52607.349 20/05/28,09:52:38,13,08,1, 11.9,1,1, 4.760, 10549.225, 198.879, 52607.393 20/05/28,09:52:38,14,08,1, 11.9,1,1, 4.760, 10549.240, 198.883, 52607.359 20/05/28,09:52:38,15,08,1, 11.9,1,1, 4.760, 10549.237, 198.883, 52607.374 20/05/28,09:52:38,16,08,1, 11.9,1,1, 4.760, 10549.257, 198.901, 52607.406 20/05/28,09:52:38,17,08,1, 11.9,1,1, 4.760, 10549.273, 198.906, 52607.387 20/05/28,09:52:38,18,08,1, 11.9,1,1, 4.760, 10549.269, 198.892, 52607.407 20/05/28,09:52:38,19,08,1, 11.9,1,1, 4.760, 10549.268, 198.893, 52607.418 20/05/28,09:52:39,00,07,1, 11.9,1,1, 4.757, 10549.232, 198.884, 52607.360 20/05/28,09:52:39,01,07,1, 11.9,1,1, 4.757, 10549.254, 198.876, 52607.381 20/05/28,09:52:39,02,07,1, 11.9,1,1, 4.757, 10549.248, 198.893, 52607.389 20/05/28,09:52:39,03,07,1, 11.9,1,1, 4.757, 10549.260, 198.883, 52607.386 20/05/28,09:52:39,04,07,1, 11.9,1,1, 4.757, 10549.252, 198.874, 52607.369 20/05/28,09:52:39,05,07,1, 11.9,1,1, 4.757, 10549.212, 198.905, 52607.371 20/05/28,09:52:39,06,07,1, 11.9,1,1, 4.757, 10549.241, 198.861, 52607.391 20/05/28,09:52:39,07,07,1, 11.9,1,1, 4.757, 10549.246, 198.884, 52607.413 20/05/28,09:52:39,08,07,1, 11.9,1,1, 4.757, 10549.216, 198.886, 52607.682 20/05/28,09:52:39,09,07,1, 11.9,1,1, 4.757, 10549.250, 198.870, 52607.392 20/05/28,09:52:39,10,07,1, 11.9,1,1, 4.757, 10549.268, 198.888, 52607.383 20/05/28,09:52:39,11,07,1, 11.9,1,1, 4.757, 10549.248, 198.907, 52607.422 20/05/28,09:52:39,12,07,1, 11.9,1,1, 4.757, 10549.258, 198.900, 52607.394 20/05/28,09:52:39,13,07,1, 11.9,1,1, 4.757, 10549.259, 198.896, 52607.387 20/05/28,09:52:39,14,07,1, 11.9,1,1, 4.757, 10549.223, 198.879, 52607.380 20/05/28,09:52:39,15,07,1, 11.9,1,1, 4.757, 10549.248, 198.901, 52607.385 20/05/28,09:52:39,16,07,1, 11.9,1,1, 4.757, 10549.230, 198.912, 52607.398 20/05/28,09:52:39,17,07,1, 11.9,1,1, 4.757, 10549.233, 198.892, 52607.369 20/05/28,09:52:39,18,07,1, 11.9,1,1, 4.757, 10549.241, 198.911, 52607.339 20/05/28,09:52:39,19,07,1, 11.9,1,1, 4.757, 10549.233, 198.884, 52607.360 20/05/28,09:52:40,00,07,1, 11.8,1,1, 4.756, 10549.257, 198.902, 52607.378 20/05/28,09:52:40,01,07,1, 11.8,1,1, 4.756, 10549.247, 198.915, 52607.396 20/05/28,09:52:40,02,07,1, 11.8,1,1, 4.756, 10549.219, 198.904, 52607.372 20/05/28,09:52:40,03,07,1, 11.8,1,1, 4.756, 10549.248, 198.911, 52607.398 20/05/28,09:52:40,04,07,1, 11.8,1,1, 4.756, 10549.243, 198.884, 52607.402 20/05/28,09:52:40,05,07,1, 11.8,1,1, 4.756, 10549.252, 198.906, 52607.420 20/05/28,09:52:40,06,07,1, 11.8,1,1, 4.756, 10549.232, 198.907, 52607.405 20/05/28,09:52:40,07,07,1, 11.8,1,1, 4.756, 10549.272, 198.911, 52607.399 20/05/28,09:52:40,08,07,1, 11.8,1,1, 4.756, 10549.242, 198.947, 52607.420 20/05/28,09:52:40,09,07,1, 11.8,1,1, 4.756, 10549.254, 198.903, 52607.408 20/05/28,09:52:40,10,07,1, 11.8,1,1, 4.756, 10549.238, 198.913, 52607.539 20/05/28,09:52:40,11,07,1, 11.8,1,1, 4.756, 10549.262, 198.888, 52607.341 20/05/28,09:52:40,12,07,1, 11.8,1,1, 4.756, 10549.276, 198.877, 52607.345 20/05/28,09:52:40,13,07,1, 11.8,1,1, 4.756, 10549.228, 198.907, 52607.438 20/05/28,09:52:40,14,07,1, 11.8,1,1, 4.756, 10549.264, 198.902, 52607.397 20/05/28,09:52:40,15,07,1, 11.8,1,1, 4.756, 10549.218, 198.908, 52607.450 20/05/28,09:52:40,16,07,1, 11.8,1,1, 4.756, 10549.220, 198.881, 52607.360 20/05/28,09:52:40,17,07,1, 11.8,1,1, 4.756, 10549.283, 198.893, 52607.406 20/05/28,09:52:40,18,07,1, 11.8,1,1, 4.756, 10549.255, 198.917, 52607.406 20/05/28,09:52:40,19,07,1, 11.8,1,1, 4.756, 10549.263, 198.902, 52607.378 20/05/28,09:52:41,00,07,1, 11.9,1,1, 4.756, 10549.257, 198.920, 52607.393 20/05/28,09:52:41,01,07,1, 11.9,1,1, 4.756, 10549.243, 198.915, 52607.392 20/05/28,09:52:41,02,07,1, 11.9,1,1, 4.756, 10549.239, 198.904, 52607.419 20/05/28,09:52:41,03,07,1, 11.9,1,1, 4.756, 10549.244, 198.918, 52607.418 20/05/28,09:52:41,04,07,1, 11.9,1,1, 4.756, 10549.260, 198.882, 52607.416 20/05/28,09:52:41,05,07,1, 11.9,1,1, 4.756, 10549.222, 198.912, 52607.408 20/05/28,09:52:41,06,07,1, 11.9,1,1, 4.756, 10549.239, 198.911, 52607.405 20/05/28,09:52:41,07,07,1, 11.9,1,1, 4.756, 10549.255, 198.921, 52607.433 20/05/28,09:52:41,08,07,1, 11.9,1,1, 4.756, 10549.296, 198.926, 52607.427 20/05/28,09:52:41,09,07,1, 11.9,1,1, 4.756, 10549.260, 198.893, 52607.404 20/05/28,09:52:41,10,07,1, 11.9,1,1, 4.756, 10549.235, 198.926, 52607.435 20/05/28,09:52:41,11,07,1, 11.9,1,1, 4.756, 10549.242, 198.911, 52607.381 20/05/28,09:52:41,12,07,1, 11.9,1,1, 4.756, 10549.249, 198.924, 52607.389 20/05/28,09:52:41,13,07,1, 11.9,1,1, 4.756, 10549.261, 198.912, 52607.433 20/05/28,09:52:41,14,07,1, 11.9,1,1, 4.756, 10549.246, 198.951, 52607.407 20/05/28,09:52:41,15,07,1, 11.9,1,1, 4.756, 10549.265, 198.929, 52607.419 20/05/28,09:52:41,16,07,1, 11.9,1,1, 4.756, 10549.248, 198.917, 52607.414 20/05/28,09:52:41,17,07,1, 11.9,1,1, 4.756, 10549.259, 198.946, 52607.431 20/05/28,09:52:41,18,07,1, 11.9,1,1, 4.756, 10549.233, 198.928, 52607.439 20/05/28,09:52:41,19,07,1, 11.9,1,1, 4.756, 10549.261, 198.920, 52607.393 20/05/28,09:52:42,00,08,1, 11.8,1,1, 4.753, 10549.273, 198.949, 52607.401 20/05/28,09:52:42,01,08,1, 11.8,1,1, 4.753, 10549.257, 198.930, 52607.445 20/05/28,09:52:42,02,08,1, 11.8,1,1, 4.753, 10549.251, 198.940, 52607.431 20/05/28,09:52:42,03,08,1, 11.8,1,1, 4.753, 10549.245, 198.932, 52607.384 20/05/28,09:52:42,04,08,1, 11.8,1,1, 4.753, 10549.275, 198.931, 52607.367 20/05/28,09:52:42,05,08,1, 11.8,1,1, 4.753, 10549.256, 198.917, 52607.424 20/05/28,09:52:42,06,08,1, 11.8,1,1, 4.753, 10549.241, 198.948, 52607.420 20/05/28,09:52:42,07,08,1, 11.8,1,1, 4.753, 10549.276, 198.919, 52607.432 20/05/28,09:52:42,08,08,1, 11.8,1,1, 4.753, 10549.243, 198.935, 52607.418 20/05/28,09:52:42,09,08,1, 11.8,1,1, 4.753, 10549.237, 198.942, 52607.399 20/05/28,09:52:42,10,08,1, 11.8,1,1, 4.753, 10549.247, 198.953, 52607.401 20/05/28,09:52:42,11,08,1, 11.8,1,1, 4.753, 10549.266, 198.927, 52607.396 20/05/28,09:52:42,12,08,1, 11.8,1,1, 4.753, 10549.248, 198.916, 52607.403 20/05/28,09:52:42,13,08,1, 11.8,1,1, 4.753, 10549.261, 198.955, 52607.438 20/05/28,09:52:42,14,08,1, 11.8,1,1, 4.753, 10549.254, 198.942, 52607.440 20/05/28,09:52:42,15,08,1, 11.8,1,1, 4.753, 10549.258, 198.937, 52607.398 20/05/28,09:52:42,16,08,1, 11.8,1,1, 4.753, 10549.253, 198.947, 52607.372 20/05/28,09:52:42,17,08,1, 11.8,1,1, 4.753, 10549.230, 198.938, 52607.394 20/05/28,09:52:42,18,08,1, 11.8,1,1, 4.753, 10549.230, 198.942, 52607.421 20/05/28,09:52:42,19,08,1, 11.8,1,1, 4.753, 10549.275, 198.949, 52607.401 20/05/28,09:52:43,00,07,1, 12.0,1,1, 4.758, 10549.248, 198.963, 52607.393 20/05/28,09:52:43,01,07,1, 12.0,1,1, 4.758, 10549.251, 198.955, 52607.399 20/05/28,09:52:43,02,07,1, 12.0,1,1, 4.758, 10549.252, 198.959, 52607.400 20/05/28,09:52:43,03,07,1, 12.0,1,1, 4.758, 10549.264, 198.966, 52607.414 20/05/28,09:52:43,04,07,1, 12.0,1,1, 4.758, 10549.276, 198.958, 52607.410 20/05/28,09:52:43,05,07,1, 12.0,1,1, 4.758, 10549.257, 198.969, 52607.441 20/05/28,09:52:43,06,07,1, 12.0,1,1, 4.758, 10549.284, 198.987, 52607.425 20/05/28,09:52:43,07,07,1, 12.0,1,1, 4.758, 10549.268, 198.940, 52607.398 20/05/28,09:52:43,08,07,1, 12.0,1,1, 4.758, 10549.247, 198.966, 52607.425 20/05/28,09:52:43,09,07,1, 12.0,1,1, 4.758, 10549.266, 198.950, 52607.455 20/05/28,09:52:43,10,07,1, 12.0,1,1, 4.758, 10549.260, 198.962, 52607.430 20/05/28,09:52:43,11,07,1, 12.0,1,1, 4.758, 10549.257, 198.974, 52607.420 20/05/28,09:52:43,12,07,1, 12.0,1,1, 4.758, 10549.253, 198.951, 52607.440 20/05/28,09:52:43,13,07,1, 12.0,1,1, 4.758, 10549.265, 198.942, 52607.439 20/05/28,09:52:43,14,07,1, 12.0,1,1, 4.758, 10549.257, 198.936, 52607.420 20/05/28,09:52:43,15,07,1, 12.0,1,1, 4.758, 10549.254, 198.950, 52607.410 20/05/28,09:52:43,16,07,1, 12.0,1,1, 4.758, 10549.252, 198.957, 52607.397 20/05/28,09:52:43,17,07,1, 12.0,1,1, 4.758, 10549.239, 198.954, 52607.438 20/05/28,09:52:43,18,07,1, 12.0,1,1, 4.758, 10549.272, 198.949, 52607.427 20/05/28,09:52:43,19,07,1, 12.0,1,1, 4.758, 10549.256, 198.963, 52607.393 20/05/28,09:52:44,00,07,1, 11.9,1,1, 4.761, 10549.232, 198.990, 52607.540 20/05/28,09:52:44,01,07,1, 11.9,1,1, 4.761, 10549.274, 198.973, 52607.488 20/05/28,09:52:44,02,07,1, 11.9,1,1, 4.761, 10549.270, 198.958, 52607.406 20/05/28,09:52:44,03,07,1, 11.9,1,1, 4.761, 10549.246, 198.935, 52607.436 20/05/28,09:52:44,04,07,1, 11.9,1,1, 4.761, 10549.264, 198.970, 52607.441 20/05/28,09:52:44,05,07,1, 11.9,1,1, 4.761, 10549.255, 198.940, 52607.420 20/05/28,09:52:44,06,07,1, 11.9,1,1, 4.761, 10549.243, 198.930, 52607.451 20/05/28,09:52:44,07,07,1, 11.9,1,1, 4.761, 10549.239, 198.952, 52607.403 20/05/28,09:52:44,08,07,1, 11.9,1,1, 4.761, 10549.281, 198.952, 52607.415 20/05/28,09:52:44,09,07,1, 11.9,1,1, 4.761, 10549.239, 198.950, 52607.434 20/05/28,09:52:44,10,07,1, 11.9,1,1, 4.761, 10549.253, 198.936, 52607.398 20/05/28,09:52:44,11,07,1, 11.9,1,1, 4.761, 10549.259, 198.953, 52607.433 20/05/28,09:52:44,12,07,1, 11.9,1,1, 4.761, 10549.261, 198.943, 52607.462 20/05/28,09:52:44,13,07,1, 11.9,1,1, 4.761, 10549.238, 198.939, 52607.442 20/05/28,09:52:44,14,07,1, 11.9,1,1, 4.761, 10549.268, 198.961, 52607.501 20/05/28,09:52:44,15,07,1, 11.9,1,1, 4.761, 10549.207, 198.961, 52607.526 20/05/28,09:52:44,16,07,1, 11.9,1,1, 4.761, 10549.292, 198.964, 52607.483 20/05/28,09:52:44,17,07,1, 11.9,1,1, 4.761, 10549.274, 198.934, 52607.389 20/05/28,09:52:44,18,07,1, 11.9,1,1, 4.761, 10549.290, 198.938, 52607.322 20/05/28,09:52:44,19,07,1, 11.9,1,1, 4.761, 10549.240, 198.990, 52607.540 20/05/28,09:52:45,00,06,1, 11.8,1,1, 4.758, 10549.248, 198.963, 52607.450 20/05/28,09:52:45,01,06,1, 11.8,1,1, 4.758, 10549.245, 198.954, 52607.441 20/05/28,09:52:45,02,06,1, 11.8,1,1, 4.758, 10549.238, 198.960, 52607.458 20/05/28,09:52:45,03,06,1, 11.8,1,1, 4.758, 10549.245, 198.938, 52607.465 20/05/28,09:52:45,04,06,1, 11.8,1,1, 4.758, 10549.243, 198.960, 52607.420 20/05/28,09:52:45,05,06,1, 11.8,1,1, 4.758, 10549.255, 198.954, 52607.440 20/05/28,09:52:45,06,06,1, 11.8,1,1, 4.758, 10549.269, 198.953, 52607.425 20/05/28,09:52:45,07,06,1, 11.8,1,1, 4.758, 10549.263, 198.962, 52607.437 20/05/28,09:52:45,08,06,1, 11.8,1,1, 4.758, 10549.232, 198.965, 52607.448 20/05/28,09:52:45,09,06,1, 11.8,1,1, 4.758, 10549.261, 198.977, 52607.466 20/05/28,09:52:45,10,06,1, 11.8,1,1, 4.758, 10549.255, 198.970, 52607.430 20/05/28,09:52:45,11,06,1, 11.8,1,1, 4.758, 10549.274, 198.960, 52607.432 20/05/28,09:52:45,12,06,1, 11.8,1,1, 4.758, 10549.288, 198.978, 52607.446 20/05/28,09:52:45,13,06,1, 11.8,1,1, 4.758, 10549.269, 198.961, 52607.419 20/05/28,09:52:45,14,06,1, 11.8,1,1, 4.758, 10549.259, 198.983, 52607.445 20/05/28,09:52:45,15,06,1, 11.8,1,1, 4.758, 10549.288, 198.979, 52607.436 20/05/28,09:52:45,16,06,1, 11.8,1,1, 4.758, 10549.260, 198.974, 52607.421 20/05/28,09:52:45,17,06,1, 11.8,1,1, 4.758, 10549.282, 199.009, 52607.469 20/05/28,09:52:45,18,06,1, 11.8,1,1, 4.758, 10549.263, 198.990, 52607.431 20/05/28,09:52:45,19,06,1, 11.8,1,1, 4.758, 10549.249, 198.963, 52607.450 20/05/28,09:52:46,00,06,1, 11.9,1,1, 4.757, 10549.265, 199.001, 52607.437 20/05/28,09:52:46,01,06,1, 11.9,1,1, 4.757, 10549.266, 198.957, 52607.464 20/05/28,09:52:46,02,06,1, 11.9,1,1, 4.757, 10549.252, 198.962, 52607.384 20/05/28,09:52:46,03,06,1, 11.9,1,1, 4.757, 10549.238, 198.989, 52607.413 20/05/28,09:52:46,04,06,1, 11.9,1,1, 4.757, 10549.270, 198.999, 52607.436 20/05/28,09:52:46,05,06,1, 11.9,1,1, 4.757, 10549.240, 198.992, 52607.487 20/05/28,09:52:46,06,06,1, 11.9,1,1, 4.757, 10549.258, 199.013, 52607.475 20/05/28,09:52:46,07,06,1, 11.9,1,1, 4.757, 10549.287, 198.987, 52607.466 20/05/28,09:52:46,08,06,1, 11.9,1,1, 4.757, 10549.264, 199.011, 52607.452 20/05/28,09:52:46,09,06,1, 11.9,1,1, 4.757, 10549.258, 199.008, 52607.457 20/05/28,09:52:46,10,06,1, 11.9,1,1, 4.757, 10549.271, 198.983, 52607.453 20/05/28,09:52:46,11,06,1, 11.9,1,1, 4.757, 10549.238, 199.009, 52607.480 20/05/28,09:52:46,12,06,1, 11.9,1,1, 4.757, 10549.262, 198.967, 52607.474 20/05/28,09:52:46,13,06,1, 11.9,1,1, 4.757, 10549.265, 199.010, 52607.467 20/05/28,09:52:46,14,06,1, 11.9,1,1, 4.757, 10549.295, 199.009, 52607.455 20/05/28,09:52:46,15,06,1, 11.9,1,1, 4.757, 10549.257, 198.994, 52607.457 20/05/28,09:52:46,16,06,1, 11.9,1,1, 4.757, 10549.250, 198.994, 52607.479 20/05/28,09:52:46,17,06,1, 11.9,1,1, 4.757, 10549.308, 198.998, 52607.451 20/05/28,09:52:46,18,06,1, 11.9,1,1, 4.757, 10549.261, 199.001, 52607.436 20/05/28,09:52:46,19,06,1, 11.9,1,1, 4.757, 10549.267, 199.001, 52607.437 20/05/28,09:52:47,00,06,1, 11.9,1,1, 4.760, 10549.257, 199.009, 52607.473 20/05/28,09:52:47,01,06,1, 11.9,1,1, 4.760, 10549.284, 199.001, 52607.428 20/05/28,09:52:47,02,06,1, 11.9,1,1, 4.760, 10549.279, 199.009, 52607.427 20/05/28,09:52:47,03,06,1, 11.9,1,1, 4.760, 10549.274, 199.022, 52607.461 20/05/28,09:52:47,04,06,1, 11.9,1,1, 4.760, 10549.263, 199.019, 52607.481 20/05/28,09:52:47,05,06,1, 11.9,1,1, 4.760, 10549.272, 198.996, 52607.446 20/05/28,09:52:47,06,06,1, 11.9,1,1, 4.760, 10549.262, 198.992, 52607.470 20/05/28,09:52:47,07,06,1, 11.9,1,1, 4.760, 10549.296, 199.000, 52607.454 20/05/28,09:52:47,08,06,1, 11.9,1,1, 4.760, 10549.283, 198.982, 52607.430 20/05/28,09:52:47,09,06,1, 11.9,1,1, 4.760, 10549.263, 199.022, 52607.458 20/05/28,09:52:47,10,06,1, 11.9,1,1, 4.760, 10549.255, 198.997, 52607.429 20/05/28,09:52:47,11,06,1, 11.9,1,1, 4.760, 10549.270, 199.017, 52607.488 20/05/28,09:52:47,12,06,1, 11.9,1,1, 4.760, 10549.255, 198.978, 52607.441 20/05/28,09:52:47,13,06,1, 11.9,1,1, 4.760, 10549.280, 198.985, 52607.450 20/05/28,09:52:47,14,06,1, 11.9,1,1, 4.760, 10549.300, 198.981, 52607.446 20/05/28,09:52:47,15,06,1, 11.9,1,1, 4.760, 10549.267, 198.999, 52607.416 20/05/28,09:52:47,16,06,1, 11.9,1,1, 4.760, 10549.284, 199.001, 52607.481 20/05/28,09:52:47,17,06,1, 11.9,1,1, 4.760, 10549.258, 199.011, 52607.456 20/05/28,09:52:47,18,06,1, 11.9,1,1, 4.760, 10549.247, 198.996, 52607.428 20/05/28,09:52:47,19,06,1, 11.9,1,1, 4.760, 10549.263, 199.009, 52607.473 20/05/28,09:52:48,00,08,1, 11.9,1,1, 4.760, 10549.257, 199.017, 52607.455 20/05/28,09:52:48,01,08,1, 11.9,1,1, 4.760, 10549.270, 199.010, 52607.475 20/05/28,09:52:48,02,08,1, 11.9,1,1, 4.760, 10549.272, 199.034, 52607.467 20/05/28,09:52:48,03,08,1, 11.9,1,1, 4.760, 10549.252, 199.005, 52607.486 20/05/28,09:52:48,04,08,1, 11.9,1,1, 4.760, 10549.280, 199.005, 52607.456 20/05/28,09:52:48,05,08,1, 11.9,1,1, 4.760, 10549.268, 199.023, 52607.451 20/05/28,09:52:48,06,08,1, 11.9,1,1, 4.760, 10549.240, 199.002, 52607.474 20/05/28,09:52:48,07,08,1, 11.9,1,1, 4.760, 10549.285, 199.022, 52607.514 20/05/28,09:52:48,08,08,1, 11.9,1,1, 4.760, 10549.286, 199.002, 52607.480 20/05/28,09:52:48,09,08,1, 11.9,1,1, 4.760, 10549.239, 199.029, 52607.488 20/05/28,09:52:48,10,08,1, 11.9,1,1, 4.760, 10549.273, 199.016, 52607.518 20/05/28,09:52:48,11,08,1, 11.9,1,1, 4.760, 10549.264, 199.019, 52607.462 20/05/28,09:52:48,12,08,1, 11.9,1,1, 4.760, 10549.257, 199.009, 52607.454 20/05/28,09:52:48,13,08,1, 11.9,1,1, 4.760, 10549.260, 199.019, 52607.453 20/05/28,09:52:48,14,08,1, 11.9,1,1, 4.760, 10549.265, 199.007, 52607.451 20/05/28,09:52:48,15,08,1, 11.9,1,1, 4.760, 10549.275, 199.001, 52607.449 20/05/28,09:52:48,16,08,1, 11.9,1,1, 4.760, 10549.255, 199.021, 52607.479 20/05/28,09:52:48,17,08,1, 11.9,1,1, 4.760, 10549.295, 199.017, 52607.465 20/05/28,09:52:48,18,08,1, 11.9,1,1, 4.760, 10549.246, 199.038, 52607.460 20/05/28,09:52:48,19,08,1, 11.9,1,1, 4.760, 10549.257, 199.017, 52607.455 20/05/28,09:52:49,00,07,1, 11.8,1,1, 4.761, 10549.257, 199.064, 52607.457 20/05/28,09:52:49,01,07,1, 11.8,1,1, 4.761, 10549.244, 199.029, 52607.465 20/05/28,09:52:49,02,07,1, 11.8,1,1, 4.761, 10549.286, 199.033, 52607.468 20/05/28,09:52:49,03,07,1, 11.8,1,1, 4.761, 10549.249, 199.003, 52607.462 20/05/28,09:52:49,04,07,1, 11.8,1,1, 4.761, 10549.248, 199.013, 52607.468 20/05/28,09:52:49,05,07,1, 11.8,1,1, 4.761, 10549.280, 199.042, 52607.511 20/05/28,09:52:49,06,07,1, 11.8,1,1, 4.761, 10549.251, 199.035, 52607.478 20/05/28,09:52:49,07,07,1, 11.8,1,1, 4.761, 10549.252, 199.034, 52607.439 20/05/28,09:52:49,08,07,1, 11.8,1,1, 4.761, 10549.267, 199.038, 52607.470 20/05/28,09:52:49,09,07,1, 11.8,1,1, 4.761, 10549.241, 199.047, 52607.426 20/05/28,09:52:49,10,07,1, 11.8,1,1, 4.761, 10549.262, 199.031, 52607.477 20/05/28,09:52:49,11,07,1, 11.8,1,1, 4.761, 10549.277, 199.028, 52607.471 20/05/28,09:52:49,12,07,1, 11.8,1,1, 4.761, 10549.259, 199.052, 52607.485 20/05/28,09:52:49,13,07,1, 11.8,1,1, 4.761, 10549.263, 199.066, 52607.497 20/05/28,09:52:49,14,07,1, 11.8,1,1, 4.761, 10549.280, 199.073, 52607.510 20/05/28,09:52:49,15,07,1, 11.8,1,1, 4.761, 10549.296, 199.060, 52607.501 20/05/28,09:52:49,16,07,1, 11.8,1,1, 4.761, 10549.255, 199.034, 52607.469 20/05/28,09:52:49,17,07,1, 11.8,1,1, 4.761, 10549.245, 199.030, 52607.473 20/05/28,09:52:49,18,07,1, 11.8,1,1, 4.761, 10549.244, 199.071, 52607.455 20/05/28,09:52:49,19,07,1, 11.8,1,1, 4.761, 10549.257, 199.064, 52607.457 20/05/28,09:52:50,00,07,1, 11.8,1,1, 4.760, 10549.248, 199.069, 52607.513 20/05/28,09:52:50,01,07,1, 11.8,1,1, 4.760, 10549.276, 199.073, 52607.474 20/05/28,09:52:50,02,07,1, 11.8,1,1, 4.760, 10549.263, 199.057, 52607.508 20/05/28,09:52:50,03,07,1, 11.8,1,1, 4.760, 10549.229, 199.053, 52607.499 20/05/28,09:52:50,04,07,1, 11.8,1,1, 4.760, 10549.244, 199.041, 52607.488 20/05/28,09:52:50,05,07,1, 11.8,1,1, 4.760, 10549.239, 199.042, 52607.472 20/05/28,09:52:50,06,07,1, 11.8,1,1, 4.760, 10549.209, 199.054, 52607.466 20/05/28,09:52:50,07,07,1, 11.8,1,1, 4.760, 10549.242, 199.065, 52607.493 20/05/28,09:52:50,08,07,1, 11.8,1,1, 4.760, 10549.246, 199.052, 52607.493 20/05/28,09:52:50,09,07,1, 11.8,1,1, 4.760, 10549.224, 199.056, 52607.504 20/05/28,09:52:50,10,07,1, 11.8,1,1, 4.760, 10549.252, 199.063, 52607.448 20/05/28,09:52:50,11,07,1, 11.8,1,1, 4.760, 10549.253, 199.043, 52607.477 20/05/28,09:52:50,12,07,1, 11.8,1,1, 4.760, 10549.228, 199.054, 52607.507 20/05/28,09:52:50,13,07,1, 11.8,1,1, 4.760, 10549.243, 199.058, 52607.518 20/05/28,09:52:50,14,07,1, 11.8,1,1, 4.760, 10549.260, 199.067, 52607.508 20/05/28,09:52:50,15,07,1, 11.8,1,1, 4.760, 10549.248, 199.077, 52607.500 20/05/28,09:52:50,16,07,1, 11.8,1,1, 4.760, 10549.284, 199.075, 52607.505 20/05/28,09:52:50,17,07,1, 11.8,1,1, 4.760, 10549.272, 199.099, 52607.466 20/05/28,09:52:50,18,07,1, 11.8,1,1, 4.760, 10549.267, 199.095, 52607.474 20/05/28,09:52:50,19,07,1, 11.8,1,1, 4.760, 10549.253, 199.069, 52607.513 20/05/28,09:52:51,00,06,1, 11.9,1,1, 4.758, 10549.240, 199.109, 52607.483 20/05/28,09:52:51,01,06,1, 11.9,1,1, 4.758, 10549.246, 199.085, 52607.467 20/05/28,09:52:51,02,06,1, 11.9,1,1, 4.758, 10549.262, 199.105, 52607.542 20/05/28,09:52:51,03,06,1, 11.9,1,1, 4.758, 10549.273, 199.086, 52607.524 20/05/28,09:52:51,04,06,1, 11.9,1,1, 4.758, 10549.262, 199.112, 52607.480 20/05/28,09:52:51,05,06,1, 11.9,1,1, 4.758, 10549.246, 199.109, 52607.500 20/05/28,09:52:51,06,06,1, 11.9,1,1, 4.758, 10549.265, 199.069, 52607.421 20/05/28,09:52:51,07,06,1, 11.9,1,1, 4.758, 10549.239, 199.090, 52607.500 20/05/28,09:52:51,08,06,1, 11.9,1,1, 4.758, 10549.270, 199.096, 52607.558 20/05/28,09:52:51,09,06,1, 11.9,1,1, 4.758, 10549.247, 199.100, 52607.470 20/05/28,09:52:51,10,06,1, 11.9,1,1, 4.758, 10549.243, 199.076, 52607.505 20/05/28,09:52:51,11,06,1, 11.9,1,1, 4.758, 10549.271, 199.092, 52607.467 20/05/28,09:52:51,12,06,1, 11.9,1,1, 4.758, 10549.238, 199.093, 52607.482 20/05/28,09:52:51,13,06,1, 11.9,1,1, 4.758, 10549.252, 199.093, 52607.508 20/05/28,09:52:51,14,06,1, 11.9,1,1, 4.758, 10549.224, 199.091, 52607.489 20/05/28,09:52:51,15,06,1, 11.9,1,1, 4.758, 10549.239, 199.102, 52607.512 20/05/28,09:52:51,16,06,1, 11.9,1,1, 4.758, 10549.255, 199.093, 52607.461 20/05/28,09:52:51,17,06,1, 11.9,1,1, 4.758, 10549.244, 199.107, 52607.513 20/05/28,09:52:51,18,06,1, 11.9,1,1, 4.758, 10549.235, 199.092, 52607.475 20/05/28,09:52:51,19,06,1, 11.9,1,1, 4.758, 10549.246, 199.109, 52607.483 20/05/28,09:52:52,00,08,1, 11.9,1,1, 4.757, 10549.257, 199.142, 52607.551 20/05/28,09:52:52,01,08,1, 11.9,1,1, 4.757, 10549.244, 199.082, 52607.510 20/05/28,09:52:52,02,08,1, 11.9,1,1, 4.757, 10549.238, 199.103, 52607.508 20/05/28,09:52:52,03,08,1, 11.9,1,1, 4.757, 10549.218, 199.106, 52607.493 20/05/28,09:52:52,04,08,1, 11.9,1,1, 4.757, 10549.251, 199.108, 52607.515 20/05/28,09:52:52,05,08,1, 11.9,1,1, 4.757, 10549.226, 199.110, 52607.516 20/05/28,09:52:52,06,08,1, 11.9,1,1, 4.757, 10549.241, 199.092, 52607.535 20/05/28,09:52:52,07,08,1, 11.9,1,1, 4.757, 10549.241, 199.127, 52607.521 20/05/28,09:52:52,08,08,1, 11.9,1,1, 4.757, 10549.220, 199.099, 52607.527 20/05/28,09:52:52,09,08,1, 11.9,1,1, 4.757, 10549.213, 199.103, 52607.510 20/05/28,09:52:52,10,08,1, 11.9,1,1, 4.757, 10549.256, 199.111, 52607.562 20/05/28,09:52:52,11,08,1, 11.9,1,1, 4.757, 10549.243, 199.088, 52607.521 20/05/28,09:52:52,12,08,1, 11.9,1,1, 4.757, 10549.218, 199.141, 52607.484 20/05/28,09:52:52,13,08,1, 11.9,1,1, 4.757, 10549.266, 199.107, 52607.515 20/05/28,09:52:52,14,08,1, 11.9,1,1, 4.757, 10549.265, 199.101, 52607.517 20/05/28,09:52:52,15,08,1, 11.9,1,1, 4.757, 10549.243, 199.108, 52607.533 20/05/28,09:52:52,16,08,1, 11.9,1,1, 4.757, 10549.252, 199.100, 52607.550 20/05/28,09:52:52,17,08,1, 11.9,1,1, 4.757, 10549.261, 199.121, 52607.541 20/05/28,09:52:52,18,08,1, 11.9,1,1, 4.757, 10549.247, 199.100, 52607.525 20/05/28,09:52:52,19,08,1, 11.9,1,1, 4.757, 10549.262, 199.142, 52607.551 20/05/28,09:52:53,00,08,1, 11.9,1,1, 4.758, 10549.232, 199.142, 52607.538 20/05/28,09:52:53,01,08,1, 11.9,1,1, 4.758, 10549.240, 199.108, 52607.549 20/05/28,09:52:53,02,08,1, 11.9,1,1, 4.758, 10549.239, 199.106, 52607.517 20/05/28,09:52:53,03,08,1, 11.9,1,1, 4.758, 10549.231, 199.116, 52607.519 20/05/28,09:52:53,04,08,1, 11.9,1,1, 4.758, 10549.239, 199.141, 52607.515 20/05/28,09:52:53,05,08,1, 11.9,1,1, 4.758, 10549.249, 199.112, 52607.536 20/05/28,09:52:53,06,08,1, 11.9,1,1, 4.758, 10549.252, 199.136, 52607.507 20/05/28,09:52:53,07,08,1, 11.9,1,1, 4.758, 10549.264, 199.131, 52607.522 20/05/28,09:52:53,08,08,1, 11.9,1,1, 4.758, 10549.246, 199.152, 52607.507 20/05/28,09:52:53,09,08,1, 11.9,1,1, 4.758, 10549.213, 199.086, 52607.509 20/05/28,09:52:53,10,08,1, 11.9,1,1, 4.758, 10549.238, 199.109, 52607.493 20/05/28,09:52:53,11,08,1, 11.9,1,1, 4.758, 10549.214, 199.126, 52607.482 20/05/28,09:52:53,12,08,1, 11.9,1,1, 4.758, 10549.245, 199.131, 52607.489 20/05/28,09:52:53,13,08,1, 11.9,1,1, 4.758, 10549.242, 199.133, 52607.491 20/05/28,09:52:53,14,08,1, 11.9,1,1, 4.758, 10549.224, 199.118, 52607.528 20/05/28,09:52:53,15,08,1, 11.9,1,1, 4.758, 10549.212, 199.113, 52607.521 20/05/28,09:52:53,16,08,1, 11.9,1,1, 4.758, 10549.209, 199.145, 52607.515 20/05/28,09:52:53,17,08,1, 11.9,1,1, 4.758, 10549.236, 199.136, 52607.519 20/05/28,09:52:53,18,08,1, 11.9,1,1, 4.758, 10549.229, 199.150, 52607.540 20/05/28,09:52:53,19,08,1, 11.9,1,1, 4.758, 10549.232, 199.142, 52607.538 20/05/28,09:52:54,00,08,1, 11.9,1,1, 4.760, 10549.232, 199.167, 52607.507 20/05/28,09:52:54,01,08,1, 11.9,1,1, 4.760, 10549.238, 199.148, 52607.538 20/05/28,09:52:54,02,08,1, 11.9,1,1, 4.760, 10549.222, 199.133, 52607.549 20/05/28,09:52:54,03,08,1, 11.9,1,1, 4.760, 10549.241, 199.160, 52607.544 20/05/28,09:52:54,04,08,1, 11.9,1,1, 4.760, 10549.228, 199.156, 52607.570 20/05/28,09:52:54,05,08,1, 11.9,1,1, 4.760, 10549.231, 199.153, 52607.533 20/05/28,09:52:54,06,08,1, 11.9,1,1, 4.760, 10549.206, 199.140, 52607.578 20/05/28,09:52:54,07,08,1, 11.9,1,1, 4.760, 10549.251, 199.128, 52607.569 20/05/28,09:52:54,08,08,1, 11.9,1,1, 4.760, 10549.228, 199.135, 52607.536 20/05/28,09:52:54,09,08,1, 11.9,1,1, 4.760, 10549.238, 199.162, 52607.563 20/05/28,09:52:54,10,08,1, 11.9,1,1, 4.760, 10549.226, 199.191, 52607.565 20/05/28,09:52:54,11,08,1, 11.9,1,1, 4.760, 10549.253, 199.163, 52607.554 20/05/28,09:52:54,12,08,1, 11.9,1,1, 4.760, 10549.228, 199.140, 52607.598 20/05/28,09:52:54,13,08,1, 11.9,1,1, 4.760, 10549.227, 199.146, 52607.570 20/05/28,09:52:54,14,08,1, 11.9,1,1, 4.760, 10549.224, 199.167, 52607.720 20/05/28,09:52:54,15,08,1, 11.9,1,1, 4.760, 10549.251, 199.167, 52607.555 20/05/28,09:52:54,16,08,1, 11.9,1,1, 4.760, 10549.212, 199.160, 52607.534 20/05/28,09:52:54,17,08,1, 11.9,1,1, 4.760, 10549.239, 199.178, 52607.505 20/05/28,09:52:54,18,08,1, 11.9,1,1, 4.760, 10549.251, 199.160, 52607.522 20/05/28,09:52:54,19,08,1, 11.9,1,1, 4.760, 10549.232, 199.167, 52607.507 20/05/28,09:52:55,00,07,1, 11.8,1,1, 4.758, 10549.215, 199.182, 52607.542 20/05/28,09:52:55,01,07,1, 11.8,1,1, 4.758, 10549.222, 199.148, 52607.526 20/05/28,09:52:55,02,07,1, 11.8,1,1, 4.758, 10549.216, 199.181, 52607.514 20/05/28,09:52:55,03,07,1, 11.8,1,1, 4.758, 10549.233, 199.185, 52607.568 20/05/28,09:52:55,04,07,1, 11.8,1,1, 4.758, 10549.215, 199.179, 52607.568 20/05/28,09:52:55,05,07,1, 11.8,1,1, 4.758, 10549.220, 199.181, 52607.548 20/05/28,09:52:55,06,07,1, 11.8,1,1, 4.758, 10549.239, 199.158, 52607.522 20/05/28,09:52:55,07,07,1, 11.8,1,1, 4.758, 10549.231, 199.176, 52607.553 20/05/28,09:52:55,08,07,1, 11.8,1,1, 4.758, 10549.236, 199.186, 52607.568 20/05/28,09:52:55,09,07,1, 11.8,1,1, 4.758, 10549.225, 199.162, 52607.549 20/05/28,09:52:55,10,07,1, 11.8,1,1, 4.758, 10549.203, 199.166, 52607.525 20/05/28,09:52:55,11,07,1, 11.8,1,1, 4.758, 10549.229, 199.191, 52607.539 20/05/28,09:52:55,12,07,1, 11.8,1,1, 4.758, 10549.206, 199.162, 52607.513 20/05/28,09:52:55,13,07,1, 11.8,1,1, 4.758, 10549.209, 199.157, 52607.562 20/05/28,09:52:55,14,07,1, 11.8,1,1, 4.758, 10549.206, 199.171, 52607.556 20/05/28,09:52:55,15,07,1, 11.8,1,1, 4.758, 10549.208, 199.175, 52607.570 20/05/28,09:52:55,16,07,1, 11.8,1,1, 4.758, 10549.193, 199.215, 52607.535 20/05/28,09:52:55,17,07,1, 11.8,1,1, 4.758, 10549.202, 199.177, 52607.522 20/05/28,09:52:55,18,07,1, 11.8,1,1, 4.758, 10549.189, 199.179, 52607.534 20/05/28,09:52:55,19,07,1, 11.8,1,1, 4.758, 10549.220, 199.182, 52607.542 20/05/28,09:52:56,00,08,1, 11.9,1,1, 4.759, 10549.190, 199.212, 52607.576 20/05/28,09:52:56,01,08,1, 11.9,1,1, 4.759, 10549.199, 199.189, 52607.514 20/05/28,09:52:56,02,08,1, 11.9,1,1, 4.759, 10549.199, 199.183, 52607.484 20/05/28,09:52:56,03,08,1, 11.9,1,1, 4.759, 10549.178, 199.189, 52607.544 20/05/28,09:52:56,04,08,1, 11.9,1,1, 4.759, 10549.198, 199.183, 52607.522 20/05/28,09:52:56,05,08,1, 11.9,1,1, 4.759, 10549.189, 199.171, 52607.518 20/05/28,09:52:56,06,08,1, 11.9,1,1, 4.759, 10549.226, 199.191, 52607.520 20/05/28,09:52:56,07,08,1, 11.9,1,1, 4.759, 10549.198, 199.211, 52607.570 20/05/28,09:52:56,08,08,1, 11.9,1,1, 4.759, 10549.178, 199.174, 52607.536 20/05/28,09:52:56,09,08,1, 11.9,1,1, 4.759, 10549.193, 199.183, 52607.520 20/05/28,09:52:56,10,08,1, 11.9,1,1, 4.759, 10549.198, 199.184, 52607.536 20/05/28,09:52:56,11,08,1, 11.9,1,1, 4.759, 10549.200, 199.205, 52607.545 20/05/28,09:52:56,12,08,1, 11.9,1,1, 4.759, 10549.199, 199.195, 52607.535 20/05/28,09:52:56,13,08,1, 11.9,1,1, 4.759, 10549.186, 199.182, 52607.520 20/05/28,09:52:56,14,08,1, 11.9,1,1, 4.759, 10549.190, 199.191, 52607.540 20/05/28,09:52:56,15,08,1, 11.9,1,1, 4.759, 10549.193, 199.203, 52607.553 20/05/28,09:52:56,16,08,1, 11.9,1,1, 4.759, 10549.189, 199.196, 52607.555 20/05/28,09:52:56,17,08,1, 11.9,1,1, 4.759, 10549.212, 199.180, 52607.541 20/05/28,09:52:56,18,08,1, 11.9,1,1, 4.759, 10549.207, 199.195, 52607.532 20/05/28,09:52:56,19,08,1, 11.9,1,1, 4.759, 10549.192, 199.212, 52607.576 20/05/28,09:52:57,00,07,1, 11.9,1,1, 4.760, 10549.190, 199.232, 52607.548 20/05/28,09:52:57,01,07,1, 11.9,1,1, 4.760, 10549.191, 199.226, 52607.552 20/05/28,09:52:57,02,07,1, 11.9,1,1, 4.760, 10549.214, 199.196, 52607.492 20/05/28,09:52:57,03,07,1, 11.9,1,1, 4.760, 10549.240, 199.205, 52607.480 20/05/28,09:52:57,04,07,1, 11.9,1,1, 4.760, 10549.226, 199.208, 52607.512 20/05/28,09:52:57,05,07,1, 11.9,1,1, 4.760, 10549.193, 199.213, 52607.504 20/05/28,09:52:57,06,07,1, 11.9,1,1, 4.760, 10549.226, 199.213, 52607.526 20/05/28,09:52:57,07,07,1, 11.9,1,1, 4.760, 10549.201, 199.223, 52607.516 20/05/28,09:52:57,08,07,1, 11.9,1,1, 4.760, 10549.214, 199.257, 52607.496 20/05/28,09:52:57,09,07,1, 11.9,1,1, 4.760, 10549.217, 199.222, 52607.516 20/05/28,09:52:57,10,07,1, 11.9,1,1, 4.760, 10549.180, 199.247, 52607.500 20/05/28,09:52:57,11,07,1, 11.9,1,1, 4.760, 10549.194, 199.216, 52607.531 20/05/28,09:52:57,12,07,1, 11.9,1,1, 4.760, 10549.181, 199.232, 52607.508 20/05/28,09:52:57,13,07,1, 11.9,1,1, 4.760, 10549.199, 199.236, 52607.547 20/05/28,09:52:57,14,07,1, 11.9,1,1, 4.760, 10549.179, 199.240, 52607.536 20/05/28,09:52:57,15,07,1, 11.9,1,1, 4.760, 10549.201, 199.246, 52607.541 20/05/28,09:52:57,16,07,1, 11.9,1,1, 4.760, 10549.188, 199.238, 52607.548 20/05/28,09:52:57,17,07,1, 11.9,1,1, 4.760, 10549.196, 199.227, 52607.525 20/05/28,09:52:57,18,07,1, 11.9,1,1, 4.760, 10549.181, 199.224, 52607.539 20/05/28,09:52:57,19,07,1, 11.9,1,1, 4.760, 10549.192, 199.232, 52607.548 20/05/28,09:52:58,00,07,1, 11.9,1,1, 4.758, 10549.173, 199.228, 52607.507 20/05/28,09:52:58,01,07,1, 11.9,1,1, 4.758, 10549.200, 199.202, 52607.523 20/05/28,09:52:58,02,07,1, 11.9,1,1, 4.758, 10549.200, 199.229, 52607.562 20/05/28,09:52:58,03,07,1, 11.9,1,1, 4.758, 10549.195, 199.254, 52607.544 20/05/28,09:52:58,04,07,1, 11.9,1,1, 4.758, 10549.195, 199.230, 52607.520 20/05/28,09:52:58,05,07,1, 11.9,1,1, 4.758, 10549.190, 199.221, 52607.523 20/05/28,09:52:58,06,07,1, 11.9,1,1, 4.758, 10549.204, 199.222, 52607.555 20/05/28,09:52:58,07,07,1, 11.9,1,1, 4.758, 10549.175, 199.241, 52607.536 20/05/28,09:52:58,08,07,1, 11.9,1,1, 4.758, 10549.188, 199.228, 52607.550 20/05/28,09:52:58,09,07,1, 11.9,1,1, 4.758, 10549.188, 199.240, 52607.550 20/05/28,09:52:58,10,07,1, 11.9,1,1, 4.758, 10549.179, 199.221, 52607.524 20/05/28,09:52:58,11,07,1, 11.9,1,1, 4.758, 10549.198, 199.258, 52607.535 20/05/28,09:52:58,12,07,1, 11.9,1,1, 4.758, 10549.171, 199.245, 52607.554 20/05/28,09:52:58,13,07,1, 11.9,1,1, 4.758, 10549.175, 199.218, 52607.542 20/05/28,09:52:58,14,07,1, 11.9,1,1, 4.758, 10549.189, 199.232, 52607.534 20/05/28,09:52:58,15,07,1, 11.9,1,1, 4.758, 10549.189, 199.234, 52607.545 20/05/28,09:52:58,16,07,1, 11.9,1,1, 4.758, 10549.160, 199.232, 52607.527 20/05/28,09:52:58,17,07,1, 11.9,1,1, 4.758, 10549.198, 199.242, 52607.518 20/05/28,09:52:58,18,07,1, 11.9,1,1, 4.758, 10549.183, 199.242, 52607.542 20/05/28,09:52:58,19,07,1, 11.9,1,1, 4.758, 10549.175, 199.228, 52607.507 20/05/28,09:52:59,00,07,1, 11.9,1,1, 4.758, 10549.140, 199.274, 52607.598 20/05/28,09:52:59,01,07,1, 11.9,1,1, 4.758, 10549.156, 199.238, 52607.559 20/05/28,09:52:59,02,07,1, 11.9,1,1, 4.758, 10549.179, 199.250, 52607.555 20/05/28,09:52:59,03,07,1, 11.9,1,1, 4.758, 10549.174, 199.239, 52607.534 20/05/28,09:52:59,04,07,1, 11.9,1,1, 4.758, 10549.189, 199.249, 52607.596 20/05/28,09:52:59,05,07,1, 11.9,1,1, 4.758, 10549.178, 199.252, 52607.496 20/05/28,09:52:59,06,07,1, 11.9,1,1, 4.758, 10549.150, 199.235, 52607.562 20/05/28,09:52:59,07,07,1, 11.9,1,1, 4.758, 10549.170, 199.251, 52607.697 20/05/28,09:52:59,08,07,1, 11.9,1,1, 4.758, 10549.198, 199.242, 52607.575 20/05/28,09:52:59,09,07,1, 11.9,1,1, 4.758, 10549.174, 199.254, 52607.587 20/05/28,09:52:59,10,07,1, 11.9,1,1, 4.758, 10549.181, 199.256, 52607.531 20/05/28,09:52:59,11,07,1, 11.9,1,1, 4.758, 10549.188, 199.249, 52607.577 20/05/28,09:52:59,12,07,1, 11.9,1,1, 4.758, 10549.170, 199.290, 52607.590 20/05/28,09:52:59,13,07,1, 11.9,1,1, 4.758, 10549.193, 199.285, 52607.573 20/05/28,09:52:59,14,07,1, 11.9,1,1, 4.758, 10549.205, 199.273, 52607.573 20/05/28,09:52:59,15,07,1, 11.9,1,1, 4.758, 10549.183, 199.289, 52607.738 20/05/28,09:52:59,16,07,1, 11.9,1,1, 4.758, 10549.202, 199.255, 52607.546 20/05/28,09:52:59,17,07,1, 11.9,1,1, 4.758, 10549.203, 199.264, 52607.385 20/05/28,09:52:59,18,07,1, 11.9,1,1, 4.758, 10549.190, 199.277, 52607.606 20/05/28,09:52:59,19,07,1, 11.9,1,1, 4.758, 10549.148, 199.274, 52607.598 20/05/28,09:53:00,00,08,1, 11.9,1,1, 4.759, 10549.198, 199.340, 52607.677 20/05/28,09:53:00,01,08,1, 11.9,1,1, 4.759, 10549.176, 199.260, 52607.612 20/05/28,09:53:00,02,08,1, 11.9,1,1, 4.759, 10549.184, 199.275, 52607.595 20/05/28,09:53:00,03,08,1, 11.9,1,1, 4.759, 10549.175, 199.301, 52607.568 20/05/28,09:53:00,04,08,1, 11.9,1,1, 4.759, 10549.203, 199.300, 52607.622 20/05/28,09:53:00,05,08,1, 11.9,1,1, 4.759, 10549.206, 199.285, 52607.598 20/05/28,09:53:00,06,08,1, 11.9,1,1, 4.759, 10549.173, 199.294, 52607.587 20/05/28,09:53:00,07,08,1, 11.9,1,1, 4.759, 10549.189, 199.281, 52607.580 20/05/28,09:53:00,08,08,1, 11.9,1,1, 4.759, 10549.182, 199.292, 52607.679 20/05/28,09:53:00,09,08,1, 11.9,1,1, 4.759, 10549.202, 199.289, 52607.644 20/05/28,09:53:00,10,08,1, 11.9,1,1, 4.759, 10549.189, 199.291, 52607.646 20/05/28,09:53:00,11,08,1, 11.9,1,1, 4.759, 10549.207, 199.288, 52607.647 20/05/28,09:53:00,12,08,1, 11.9,1,1, 4.759, 10549.184, 199.293, 52607.634 20/05/28,09:53:00,13,08,1, 11.9,1,1, 4.759, 10549.216, 199.302, 52607.656 20/05/28,09:53:00,14,08,1, 11.9,1,1, 4.759, 10549.207, 199.310, 52607.660 20/05/28,09:53:00,15,08,1, 11.9,1,1, 4.759, 10549.179, 199.281, 52607.673 20/05/28,09:53:00,16,08,1, 11.9,1,1, 4.759, 10549.198, 199.322, 52607.665 20/05/28,09:53:00,17,08,1, 11.9,1,1, 4.759, 10549.185, 199.306, 52607.646 20/05/28,09:53:00,18,08,1, 11.9,1,1, 4.759, 10549.182, 199.345, 52607.698 20/05/28,09:53:00,19,08,1, 11.9,1,1, 4.759, 10549.206, 199.340, 52607.677 20/05/28,09:53:01,00,07,1, 11.9,1,1, 4.761, 10549.173, 199.353, 52607.666 20/05/28,09:53:01,01,07,1, 11.9,1,1, 4.761, 10549.186, 199.315, 52607.709 20/05/28,09:53:01,02,07,1, 11.9,1,1, 4.761, 10549.195, 199.327, 52607.690 20/05/28,09:53:01,03,07,1, 11.9,1,1, 4.761, 10549.178, 199.337, 52607.686 20/05/28,09:53:01,04,07,1, 11.9,1,1, 4.761, 10549.194, 199.317, 52607.634 20/05/28,09:53:01,05,07,1, 11.9,1,1, 4.761, 10549.181, 199.360, 52607.658 20/05/28,09:53:01,06,07,1, 11.9,1,1, 4.761, 10549.182, 199.332, 52607.698 20/05/28,09:53:01,07,07,1, 11.9,1,1, 4.761, 10549.181, 199.347, 52607.693 20/05/28,09:53:01,08,07,1, 11.9,1,1, 4.761, 10549.175, 199.313, 52607.682 20/05/28,09:53:01,09,07,1, 11.9,1,1, 4.761, 10549.199, 199.327, 52607.688 20/05/28,09:53:01,10,07,1, 11.9,1,1, 4.761, 10549.193, 199.371, 52607.672 20/05/28,09:53:01,11,07,1, 11.9,1,1, 4.761, 10549.194, 199.357, 52607.679 20/05/28,09:53:01,12,07,1, 11.9,1,1, 4.761, 10549.201, 199.353, 52607.694 20/05/28,09:53:01,13,07,1, 11.9,1,1, 4.761, 10549.167, 199.326, 52607.694 20/05/28,09:53:01,14,07,1, 11.9,1,1, 4.761, 10549.202, 199.356, 52607.654 20/05/28,09:53:01,15,07,1, 11.9,1,1, 4.761, 10549.187, 199.348, 52607.684 20/05/28,09:53:01,16,07,1, 11.9,1,1, 4.761, 10549.175, 199.363, 52607.666 20/05/28,09:53:01,17,07,1, 11.9,1,1, 4.761, 10549.192, 199.345, 52607.663 20/05/28,09:53:01,18,07,1, 11.9,1,1, 4.761, 10549.210, 199.367, 52607.684 20/05/28,09:53:01,19,07,1, 11.9,1,1, 4.761, 10549.175, 199.353, 52607.666 20/05/28,09:53:02,00,07,1, 11.9,1,1, 4.761, 10549.182, 199.394, 52607.699 20/05/28,09:53:02,01,07,1, 11.9,1,1, 4.761, 10549.206, 199.394, 52607.736 20/05/28,09:53:02,02,07,1, 11.9,1,1, 4.761, 10549.175, 199.376, 52607.657 20/05/28,09:53:02,03,07,1, 11.9,1,1, 4.761, 10549.185, 199.375, 52607.666 20/05/28,09:53:02,04,07,1, 11.9,1,1, 4.761, 10549.159, 199.376, 52607.680 20/05/28,09:53:02,05,07,1, 11.9,1,1, 4.761, 10549.185, 199.367, 52607.671 20/05/28,09:53:02,06,07,1, 11.9,1,1, 4.761, 10549.199, 199.393, 52607.708 20/05/28,09:53:02,07,07,1, 11.9,1,1, 4.761, 10549.173, 199.376, 52607.673 20/05/28,09:53:02,08,07,1, 11.9,1,1, 4.761, 10549.184, 199.368, 52607.703 20/05/28,09:53:02,09,07,1, 11.9,1,1, 4.761, 10549.196, 199.395, 52607.715 20/05/28,09:53:02,10,07,1, 11.9,1,1, 4.761, 10549.189, 199.395, 52607.705 20/05/28,09:53:02,11,07,1, 11.9,1,1, 4.761, 10549.180, 199.385, 52607.715 20/05/28,09:53:02,12,07,1, 11.9,1,1, 4.761, 10549.190, 199.387, 52607.681 20/05/28,09:53:02,13,07,1, 11.9,1,1, 4.761, 10549.188, 199.376, 52607.719 20/05/28,09:53:02,14,07,1, 11.9,1,1, 4.761, 10549.171, 199.384, 52607.670 20/05/28,09:53:02,15,07,1, 11.9,1,1, 4.761, 10549.185, 199.390, 52607.687 20/05/28,09:53:02,16,07,1, 11.9,1,1, 4.761, 10549.176, 199.397, 52607.697 20/05/28,09:53:02,17,07,1, 11.9,1,1, 4.761, 10549.176, 199.388, 52607.670 20/05/28,09:53:02,18,07,1, 11.9,1,1, 4.761, 10549.179, 199.375, 52607.645 20/05/28,09:53:02,19,07,1, 11.9,1,1, 4.761, 10549.185, 199.394, 52607.699 20/05/28,09:53:03,00,07,1, 11.9,1,1, 4.758, 10549.157, 199.397, 52607.683 20/05/28,09:53:03,01,07,1, 11.9,1,1, 4.758, 10549.180, 199.416, 52607.721 20/05/28,09:53:03,02,07,1, 11.9,1,1, 4.758, 10549.184, 199.410, 52607.690 20/05/28,09:53:03,03,07,1, 11.9,1,1, 4.758, 10549.196, 199.391, 52607.699 20/05/28,09:53:03,04,07,1, 11.9,1,1, 4.758, 10549.191, 199.407, 52607.666 20/05/28,09:53:03,05,07,1, 11.9,1,1, 4.758, 10549.166, 199.398, 52607.667 20/05/28,09:53:03,06,07,1, 11.9,1,1, 4.758, 10549.168, 199.431, 52607.689 20/05/28,09:53:03,07,07,1, 11.9,1,1, 4.758, 10549.177, 199.392, 52607.676 20/05/28,09:53:03,08,07,1, 11.9,1,1, 4.758, 10549.171, 199.406, 52607.601 20/05/28,09:53:03,09,07,1, 11.9,1,1, 4.758, 10549.182, 199.407, 52607.726 20/05/28,09:53:03,10,07,1, 11.9,1,1, 4.758, 10549.156, 199.405, 52607.691 20/05/28,09:53:03,11,07,1, 11.9,1,1, 4.758, 10549.171, 199.425, 52607.736 20/05/28,09:53:03,12,07,1, 11.9,1,1, 4.758, 10549.151, 199.398, 52607.665 20/05/28,09:53:03,13,07,1, 11.9,1,1, 4.758, 10549.156, 199.401, 52607.653 20/05/28,09:53:03,14,07,1, 11.9,1,1, 4.758, 10549.191, 199.395, 52607.684 20/05/28,09:53:03,15,07,1, 11.9,1,1, 4.758, 10549.151, 199.405, 52607.664 20/05/28,09:53:03,16,07,1, 11.9,1,1, 4.758, 10549.154, 199.418, 52607.702 20/05/28,09:53:03,17,07,1, 11.9,1,1, 4.758, 10549.178, 199.404, 52607.670 20/05/28,09:53:03,18,07,1, 11.9,1,1, 4.758, 10549.173, 199.403, 52607.686 20/05/28,09:53:03,19,07,1, 11.9,1,1, 4.758, 10549.165, 199.397, 52607.683 20/05/28,09:53:04,00,08,1, 11.9,1,1, 4.759, 10549.190, 199.452, 52607.661 20/05/28,09:53:04,01,08,1, 11.9,1,1, 4.759, 10549.155, 199.402, 52607.664 20/05/28,09:53:04,02,08,1, 11.9,1,1, 4.759, 10549.170, 199.402, 52607.671 20/05/28,09:53:04,03,08,1, 11.9,1,1, 4.759, 10549.168, 199.419, 52607.651 20/05/28,09:53:04,04,08,1, 11.9,1,1, 4.759, 10549.187, 199.418, 52607.677 20/05/28,09:53:04,05,08,1, 11.9,1,1, 4.759, 10549.187, 199.425, 52607.708 20/05/28,09:53:04,06,08,1, 11.9,1,1, 4.759, 10549.184, 199.434, 52607.672 20/05/28,09:53:04,07,08,1, 11.9,1,1, 4.759, 10549.179, 199.441, 52607.644 20/05/28,09:53:04,08,08,1, 11.9,1,1, 4.759, 10549.176, 199.412, 52607.637 20/05/28,09:53:04,09,08,1, 11.9,1,1, 4.759, 10549.169, 199.429, 52607.691 20/05/28,09:53:04,10,08,1, 11.9,1,1, 4.759, 10549.165, 199.437, 52607.668 20/05/28,09:53:04,11,08,1, 11.9,1,1, 4.759, 10549.179, 199.456, 52607.678 20/05/28,09:53:04,12,08,1, 11.9,1,1, 4.759, 10549.152, 199.413, 52607.680 20/05/28,09:53:04,13,08,1, 11.9,1,1, 4.759, 10549.176, 199.447, 52607.670 20/05/28,09:53:04,14,08,1, 11.9,1,1, 4.759, 10549.191, 199.424, 52607.671 20/05/28,09:53:04,15,08,1, 11.9,1,1, 4.759, 10549.161, 199.441, 52607.697 20/05/28,09:53:04,16,08,1, 11.9,1,1, 4.759, 10549.186, 199.438, 52607.676 20/05/28,09:53:04,17,08,1, 11.9,1,1, 4.759, 10549.179, 199.449, 52607.700 20/05/28,09:53:04,18,08,1, 11.9,1,1, 4.759, 10549.195, 199.445, 52607.700 20/05/28,09:53:04,19,08,1, 11.9,1,1, 4.759, 10549.190, 199.452, 52607.661 20/05/28,09:53:05,00,08,1, 11.9,1,1, 4.756, 10549.140, 199.465, 52607.616 20/05/28,09:53:05,01,08,1, 11.9,1,1, 4.756, 10549.162, 199.449, 52607.678 20/05/28,09:53:05,02,08,1, 11.9,1,1, 4.756, 10549.174, 199.459, 52607.711 20/05/28,09:53:05,03,08,1, 11.9,1,1, 4.756, 10549.171, 199.436, 52607.677 20/05/28,09:53:05,04,08,1, 11.9,1,1, 4.756, 10549.192, 199.457, 52607.710 20/05/28,09:53:05,05,08,1, 11.9,1,1, 4.756, 10549.161, 199.423, 52607.697 20/05/28,09:53:05,06,08,1, 11.9,1,1, 4.756, 10549.152, 199.442, 52607.671 20/05/28,09:53:05,07,08,1, 11.9,1,1, 4.756, 10549.159, 199.436, 52607.648 20/05/28,09:53:05,08,08,1, 11.9,1,1, 4.756, 10549.154, 199.416, 52607.590 20/05/28,09:53:05,09,08,1, 11.9,1,1, 4.756, 10549.145, 199.426, 52607.603 20/05/28,09:53:05,10,08,1, 11.9,1,1, 4.756, 10549.149, 199.412, 52607.593 20/05/28,09:53:05,11,08,1, 11.9,1,1, 4.756, 10549.187, 199.456, 52607.777 20/05/28,09:53:05,12,08,1, 11.9,1,1, 4.756, 10549.158, 199.452, 52607.507 20/05/28,09:53:05,13,08,1, 11.9,1,1, 4.756, 10549.119, 199.455, 52607.620 20/05/28,09:53:05,14,08,1, 11.9,1,1, 4.756, 10549.157, 199.470, 52607.618 20/05/28,09:53:05,15,08,1, 11.9,1,1, 4.756, 10549.158, 199.467, 52607.637 20/05/28,09:53:05,16,08,1, 11.9,1,1, 4.756, 10549.147, 199.476, 52607.598 20/05/28,09:53:05,17,08,1, 11.9,1,1, 4.756, 10549.173, 199.463, 52607.606 20/05/28,09:53:05,18,08,1, 11.9,1,1, 4.756, 10549.140, 199.439, 52607.620 20/05/28,09:53:05,19,08,1, 11.9,1,1, 4.756, 10549.145, 199.465, 52607.616 20/05/28,09:53:06,00,07,1, 11.9,1,1, 4.760, 10549.157, 199.495, 52607.645 20/05/28,09:53:06,01,07,1, 11.9,1,1, 4.760, 10549.154, 199.447, 52607.602 20/05/28,09:53:06,02,07,1, 11.9,1,1, 4.760, 10549.137, 199.454, 52607.627 20/05/28,09:53:06,03,07,1, 11.9,1,1, 4.760, 10549.164, 199.479, 52607.632 20/05/28,09:53:06,04,07,1, 11.9,1,1, 4.760, 10549.155, 199.453, 52607.609 20/05/28,09:53:06,05,07,1, 11.9,1,1, 4.760, 10549.150, 199.471, 52607.652 20/05/28,09:53:06,06,07,1, 11.9,1,1, 4.760, 10549.174, 199.492, 52607.648 20/05/28,09:53:06,07,07,1, 11.9,1,1, 4.760, 10549.186, 199.457, 52607.648 20/05/28,09:53:06,08,07,1, 11.9,1,1, 4.760, 10549.165, 199.486, 52607.633 20/05/28,09:53:06,09,07,1, 11.9,1,1, 4.760, 10549.174, 199.486, 52607.630 20/05/28,09:53:06,10,07,1, 11.9,1,1, 4.760, 10549.160, 199.458, 52607.650 20/05/28,09:53:06,11,07,1, 11.9,1,1, 4.760, 10549.158, 199.467, 52607.607 20/05/28,09:53:06,12,07,1, 11.9,1,1, 4.760, 10549.166, 199.468, 52607.658 20/05/28,09:53:06,13,07,1, 11.9,1,1, 4.760, 10549.166, 199.474, 52607.634 20/05/28,09:53:06,14,07,1, 11.9,1,1, 4.760, 10549.135, 199.482, 52607.595 20/05/28,09:53:06,15,07,1, 11.9,1,1, 4.760, 10549.145, 199.484, 52607.613 20/05/28,09:53:06,16,07,1, 11.9,1,1, 4.760, 10549.143, 199.494, 52607.631 20/05/28,09:53:06,17,07,1, 11.9,1,1, 4.760, 10549.117, 199.465, 52607.627 20/05/28,09:53:06,18,07,1, 11.9,1,1, 4.760, 10549.174, 199.506, 52607.666 20/05/28,09:53:06,19,07,1, 11.9,1,1, 4.760, 10549.163, 199.495, 52607.645 20/05/28,09:53:07,00,07,1, 11.9,1,1, 4.757, 10549.140, 199.520, 52607.564 20/05/28,09:53:07,01,07,1, 11.9,1,1, 4.757, 10549.135, 199.490, 52607.478 20/05/28,09:53:07,02,07,1, 11.9,1,1, 4.757, 10549.143, 199.497, 52607.733 20/05/28,09:53:07,03,07,1, 11.9,1,1, 4.757, 10549.165, 199.472, 52607.688 20/05/28,09:53:07,04,07,1, 11.9,1,1, 4.757, 10549.177, 199.480, 52607.665 20/05/28,09:53:07,05,07,1, 11.9,1,1, 4.757, 10549.170, 199.498, 52607.658 20/05/28,09:53:07,06,07,1, 11.9,1,1, 4.757, 10549.174, 199.477, 52607.669 20/05/28,09:53:07,07,07,1, 11.9,1,1, 4.757, 10549.166, 199.482, 52607.631 20/05/28,09:53:07,08,07,1, 11.9,1,1, 4.757, 10549.144, 199.494, 52607.664 20/05/28,09:53:07,09,07,1, 11.9,1,1, 4.757, 10549.177, 199.487, 52607.631 20/05/28,09:53:07,10,07,1, 11.9,1,1, 4.757, 10549.158, 199.480, 52607.648 20/05/28,09:53:07,11,07,1, 11.9,1,1, 4.757, 10549.176, 199.500, 52607.609 20/05/28,09:53:07,12,07,1, 11.9,1,1, 4.757, 10549.193, 199.500, 52607.652 20/05/28,09:53:07,13,07,1, 11.9,1,1, 4.757, 10549.147, 199.529, 52607.667 20/05/28,09:53:07,14,07,1, 11.9,1,1, 4.757, 10549.155, 199.515, 52607.677 20/05/28,09:53:07,15,07,1, 11.9,1,1, 4.757, 10549.173, 199.513, 52607.669 20/05/28,09:53:07,16,07,1, 11.9,1,1, 4.757, 10549.157, 199.511, 52607.690 20/05/28,09:53:07,17,07,1, 11.9,1,1, 4.757, 10549.163, 199.520, 52607.648 20/05/28,09:53:07,18,07,1, 11.9,1,1, 4.757, 10549.196, 199.513, 52607.668 20/05/28,09:53:07,19,07,1, 11.9,1,1, 4.757, 10549.146, 199.520, 52607.564 20/05/28,09:53:08,00,07,1, 11.9,1,1, 4.760, 10549.140, 199.518, 52607.599 20/05/28,09:53:08,01,07,1, 11.9,1,1, 4.760, 10549.195, 199.490, 52607.607 20/05/28,09:53:08,02,07,1, 11.9,1,1, 4.760, 10549.166, 199.506, 52607.642 20/05/28,09:53:08,03,07,1, 11.9,1,1, 4.760, 10549.148, 199.511, 52607.660 20/05/28,09:53:08,04,07,1, 11.9,1,1, 4.760, 10549.157, 199.500, 52607.670 20/05/28,09:53:08,05,07,1, 11.9,1,1, 4.760, 10549.149, 199.523, 52607.653 20/05/28,09:53:08,06,07,1, 11.9,1,1, 4.760, 10549.135, 199.497, 52607.640 20/05/28,09:53:08,07,07,1, 11.9,1,1, 4.760, 10549.127, 199.504, 52607.632 20/05/28,09:53:08,08,07,1, 11.9,1,1, 4.760, 10549.159, 199.512, 52607.716 20/05/28,09:53:08,09,07,1, 11.9,1,1, 4.760, 10549.147, 199.498, 52607.653 20/05/28,09:53:08,10,07,1, 11.9,1,1, 4.760, 10549.156, 199.531, 52607.694 20/05/28,09:53:08,11,07,1, 11.9,1,1, 4.760, 10549.152, 199.519, 52607.653 20/05/28,09:53:08,12,07,1, 11.9,1,1, 4.760, 10549.139, 199.541, 52607.659 20/05/28,09:53:08,13,07,1, 11.9,1,1, 4.760, 10549.146, 199.531, 52607.636 20/05/28,09:53:08,14,07,1, 11.9,1,1, 4.760, 10549.134, 199.532, 52607.571 20/05/28,09:53:08,15,07,1, 11.9,1,1, 4.760, 10549.151, 199.525, 52607.639 20/05/28,09:53:08,16,07,1, 11.9,1,1, 4.760, 10549.156, 199.549, 52607.658 20/05/28,09:53:08,17,07,1, 11.9,1,1, 4.760, 10549.162, 199.521, 52607.682 20/05/28,09:53:08,18,07,1, 11.9,1,1, 4.760, 10549.154, 199.512, 52607.648 20/05/28,09:53:08,19,07,1, 11.9,1,1, 4.760, 10549.146, 199.518, 52607.599 20/05/28,09:53:09,00,08,1, 11.9,1,1, 4.758, 10549.140, 199.562, 52607.654 20/05/28,09:53:09,01,08,1, 11.9,1,1, 4.758, 10549.155, 199.516, 52607.643 20/05/28,09:53:09,02,08,1, 11.9,1,1, 4.758, 10549.161, 199.542, 52607.649 20/05/28,09:53:09,03,08,1, 11.9,1,1, 4.758, 10549.158, 199.529, 52607.661 20/05/28,09:53:09,04,08,1, 11.9,1,1, 4.758, 10549.158, 199.536, 52607.663 20/05/28,09:53:09,05,08,1, 11.9,1,1, 4.758, 10549.141, 199.568, 52607.679 20/05/28,09:53:09,06,08,1, 11.9,1,1, 4.758, 10549.142, 199.560, 52607.681 20/05/28,09:53:09,07,08,1, 11.9,1,1, 4.758, 10549.168, 199.546, 52607.679 20/05/28,09:53:09,08,08,1, 11.9,1,1, 4.758, 10549.164, 199.567, 52607.658 20/05/28,09:53:09,09,08,1, 11.9,1,1, 4.758, 10549.161, 199.553, 52607.652 20/05/28,09:53:09,10,08,1, 11.9,1,1, 4.758, 10549.167, 199.535, 52607.641 20/05/28,09:53:09,11,08,1, 11.9,1,1, 4.758, 10549.174, 199.575, 52607.656 20/05/28,09:53:09,12,08,1, 11.9,1,1, 4.758, 10549.181, 199.565, 52607.663 20/05/28,09:53:09,13,08,1, 11.9,1,1, 4.758, 10549.150, 199.559, 52607.647 20/05/28,09:53:09,14,08,1, 11.9,1,1, 4.758, 10549.179, 199.558, 52607.666 20/05/28,09:53:09,15,08,1, 11.9,1,1, 4.758, 10549.172, 199.584, 52607.683 20/05/28,09:53:09,16,08,1, 11.9,1,1, 4.758, 10549.163, 199.560, 52607.680 20/05/28,09:53:09,17,08,1, 11.9,1,1, 4.758, 10549.170, 199.580, 52607.660 20/05/28,09:53:09,18,08,1, 11.9,1,1, 4.758, 10549.154, 199.572, 52607.688 20/05/28,09:53:09,19,08,1, 11.9,1,1, 4.758, 10549.147, 199.562, 52607.654 20/05/28,09:53:10,00,08,1, 11.8,1,1, 4.757, 10549.157, 199.579, 52607.681 20/05/28,09:53:10,01,08,1, 11.8,1,1, 4.757, 10549.178, 199.563, 52607.684 20/05/28,09:53:10,02,08,1, 11.8,1,1, 4.757, 10549.145, 199.585, 52607.640 20/05/28,09:53:10,03,08,1, 11.8,1,1, 4.757, 10549.160, 199.585, 52607.680 20/05/28,09:53:10,04,08,1, 11.8,1,1, 4.757, 10549.172, 199.577, 52607.710 20/05/28,09:53:10,05,08,1, 11.8,1,1, 4.757, 10549.152, 199.587, 52607.656 20/05/28,09:53:10,06,08,1, 11.8,1,1, 4.757, 10549.175, 199.575, 52607.666 20/05/28,09:53:10,07,08,1, 11.8,1,1, 4.757, 10549.195, 199.565, 52607.678 20/05/28,09:53:10,08,08,1, 11.8,1,1, 4.757, 10549.174, 199.580, 52607.686 20/05/28,09:53:10,09,08,1, 11.8,1,1, 4.757, 10549.135, 199.573, 52607.672 20/05/28,09:53:10,10,08,1, 11.8,1,1, 4.757, 10549.152, 199.571, 52607.676 20/05/28,09:53:10,11,08,1, 11.8,1,1, 4.757, 10549.124, 199.548, 52607.624 20/05/28,09:53:10,12,08,1, 11.8,1,1, 4.757, 10549.158, 199.574, 52607.642 20/05/28,09:53:10,13,08,1, 11.8,1,1, 4.757, 10549.153, 199.561, 52607.616 20/05/28,09:53:10,14,08,1, 11.8,1,1, 4.757, 10549.177, 199.576, 52607.679 20/05/28,09:53:10,15,08,1, 11.8,1,1, 4.757, 10549.159, 199.585, 52607.696 20/05/28,09:53:10,16,08,1, 11.8,1,1, 4.757, 10549.145, 199.575, 52607.680 20/05/28,09:53:10,17,08,1, 11.8,1,1, 4.757, 10549.159, 199.563, 52607.516 20/05/28,09:53:10,18,08,1, 11.8,1,1, 4.757, 10549.165, 199.582, 52607.733 20/05/28,09:53:10,19,08,1, 11.8,1,1, 4.757, 10549.163, 199.579, 52607.681 20/05/28,09:53:11,00,08,1, 11.8,1,1, 4.760, 10549.148, 199.595, 52607.733 20/05/28,09:53:11,01,08,1, 11.8,1,1, 4.760, 10549.157, 199.589, 52607.708 20/05/28,09:53:11,02,08,1, 11.8,1,1, 4.760, 10549.179, 199.592, 52607.732 20/05/28,09:53:11,03,08,1, 11.8,1,1, 4.760, 10549.183, 199.578, 52607.674 20/05/28,09:53:11,04,08,1, 11.8,1,1, 4.760, 10549.151, 199.587, 52607.712 20/05/28,09:53:11,05,08,1, 11.8,1,1, 4.760, 10549.177, 199.589, 52607.735 20/05/28,09:53:11,06,08,1, 11.8,1,1, 4.760, 10549.137, 199.610, 52607.718 20/05/28,09:53:11,07,08,1, 11.8,1,1, 4.760, 10549.171, 199.602, 52607.711 20/05/28,09:53:11,08,08,1, 11.8,1,1, 4.760, 10549.156, 199.626, 52607.702 20/05/28,09:53:11,09,08,1, 11.8,1,1, 4.760, 10549.175, 199.605, 52607.710 20/05/28,09:53:11,10,08,1, 11.8,1,1, 4.760, 10549.132, 199.585, 52607.644 20/05/28,09:53:11,11,08,1, 11.8,1,1, 4.760, 10549.171, 199.619, 52607.775 20/05/28,09:53:11,12,08,1, 11.8,1,1, 4.760, 10549.157, 199.631, 52607.768 20/05/28,09:53:11,13,08,1, 11.8,1,1, 4.760, 10549.139, 199.628, 52607.743 20/05/28,09:53:11,14,08,1, 11.8,1,1, 4.760, 10549.142, 199.590, 52607.702 20/05/28,09:53:11,15,08,1, 11.8,1,1, 4.760, 10549.181, 199.597, 52607.677 20/05/28,09:53:11,16,08,1, 11.8,1,1, 4.760, 10549.142, 199.628, 52607.706 20/05/28,09:53:11,17,08,1, 11.8,1,1, 4.760, 10549.161, 199.598, 52607.709 20/05/28,09:53:11,18,08,1, 11.8,1,1, 4.760, 10549.174, 199.634, 52607.688 20/05/28,09:53:11,19,08,1, 11.8,1,1, 4.760, 10549.151, 199.595, 52607.733 20/05/28,09:53:12,00,07,1, 11.9,1,1, 4.760, 10549.157, 199.639, 52607.702 20/05/28,09:53:12,01,07,1, 11.9,1,1, 4.760, 10549.191, 199.624, 52607.726 20/05/28,09:53:12,02,07,1, 11.9,1,1, 4.760, 10549.146, 199.613, 52607.830 20/05/28,09:53:12,03,07,1, 11.9,1,1, 4.760, 10549.208, 199.595, 52607.654 20/05/28,09:53:12,04,07,1, 11.9,1,1, 4.760, 10549.191, 199.617, 52607.633 20/05/28,09:53:12,05,07,1, 11.9,1,1, 4.760, 10549.180, 199.607, 52607.667 20/05/28,09:53:12,06,07,1, 11.9,1,1, 4.760, 10549.163, 199.618, 52607.689 20/05/28,09:53:12,07,07,1, 11.9,1,1, 4.760, 10549.179, 199.599, 52607.701 20/05/28,09:53:12,08,07,1, 11.9,1,1, 4.760, 10549.169, 199.624, 52607.711 20/05/28,09:53:12,09,07,1, 11.9,1,1, 4.760, 10549.161, 199.603, 52607.700 20/05/28,09:53:12,10,07,1, 11.9,1,1, 4.760, 10549.154, 199.612, 52607.725 20/05/28,09:53:12,11,07,1, 11.9,1,1, 4.760, 10549.163, 199.610, 52607.680 20/05/28,09:53:12,12,07,1, 11.9,1,1, 4.760, 10549.168, 199.628, 52607.728 20/05/28,09:53:12,13,07,1, 11.9,1,1, 4.760, 10549.176, 199.603, 52607.677 20/05/28,09:53:12,14,07,1, 11.9,1,1, 4.760, 10549.146, 199.593, 52607.690 20/05/28,09:53:12,15,07,1, 11.9,1,1, 4.760, 10549.168, 199.614, 52607.750 20/05/28,09:53:12,16,07,1, 11.9,1,1, 4.760, 10549.186, 199.637, 52607.729 20/05/28,09:53:12,17,07,1, 11.9,1,1, 4.760, 10549.166, 199.615, 52607.715 20/05/28,09:53:12,18,07,1, 11.9,1,1, 4.760, 10549.161, 199.593, 52607.720 20/05/28,09:53:12,19,07,1, 11.9,1,1, 4.760, 10549.163, 199.639, 52607.702 20/05/28,09:53:13,00,06,1, 11.9,1,1, 4.758, 10549.173, 199.663, 52607.746 20/05/28,09:53:13,01,06,1, 11.9,1,1, 4.758, 10549.152, 199.618, 52607.728 20/05/28,09:53:13,02,06,1, 11.9,1,1, 4.758, 10549.186, 199.629, 52607.701 20/05/28,09:53:13,03,06,1, 11.9,1,1, 4.758, 10549.161, 199.628, 52607.712 20/05/28,09:53:13,04,06,1, 11.9,1,1, 4.758, 10549.147, 199.628, 52607.712 20/05/28,09:53:13,05,06,1, 11.9,1,1, 4.758, 10549.160, 199.614, 52607.710 20/05/28,09:53:13,06,06,1, 11.9,1,1, 4.758, 10549.168, 199.624, 52607.691 20/05/28,09:53:13,07,06,1, 11.9,1,1, 4.758, 10549.206, 199.605, 52607.445 20/05/28,09:53:13,08,06,1, 11.9,1,1, 4.758, 10549.218, 199.615, 52607.635 20/05/28,09:53:13,09,06,1, 11.9,1,1, 4.758, 10549.204, 199.660, 52607.675 20/05/28,09:53:13,10,06,1, 11.9,1,1, 4.758, 10549.200, 199.648, 52607.685 20/05/28,09:53:13,11,06,1, 11.9,1,1, 4.758, 10549.163, 199.628, 52607.702 20/05/28,09:53:13,12,06,1, 11.9,1,1, 4.758, 10549.156, 199.628, 52607.689 20/05/28,09:53:13,13,06,1, 11.9,1,1, 4.758, 10549.159, 199.665, 52607.724 20/05/28,09:53:13,14,06,1, 11.9,1,1, 4.758, 10549.165, 199.660, 52607.672 20/05/28,09:53:13,15,06,1, 11.9,1,1, 4.758, 10549.185, 199.646, 52607.739 20/05/28,09:53:13,16,06,1, 11.9,1,1, 4.758, 10549.155, 199.660, 52607.735 20/05/28,09:53:13,17,06,1, 11.9,1,1, 4.758, 10549.175, 199.646, 52607.752 20/05/28,09:53:13,18,06,1, 11.9,1,1, 4.758, 10549.152, 199.654, 52607.702 20/05/28,09:53:13,19,06,1, 11.9,1,1, 4.758, 10549.174, 199.663, 52607.746 20/05/28,09:53:14,00,06,1, 11.8,1,1, 4.759, 10549.165, 199.704, 52607.723 20/05/28,09:53:14,01,06,1, 11.8,1,1, 4.759, 10549.189, 199.662, 52607.777 20/05/28,09:53:14,02,06,1, 11.8,1,1, 4.759, 10549.191, 199.644, 52607.700 20/05/28,09:53:14,03,06,1, 11.8,1,1, 4.759, 10549.190, 199.676, 52607.761 20/05/28,09:53:14,04,06,1, 11.8,1,1, 4.759, 10549.193, 199.660, 52607.687 20/05/28,09:53:14,05,06,1, 11.8,1,1, 4.759, 10549.158, 199.666, 52607.689 20/05/28,09:53:14,06,06,1, 11.8,1,1, 4.759, 10549.199, 199.672, 52607.747 20/05/28,09:53:14,07,06,1, 11.8,1,1, 4.759, 10549.165, 199.694, 52607.727 20/05/28,09:53:14,08,06,1, 11.8,1,1, 4.759, 10549.171, 199.648, 52607.719 20/05/28,09:53:14,09,06,1, 11.8,1,1, 4.759, 10549.171, 199.669, 52607.710 20/05/28,09:53:14,10,06,1, 11.8,1,1, 4.759, 10549.196, 199.691, 52607.738 20/05/28,09:53:14,11,06,1, 11.8,1,1, 4.759, 10549.186, 199.684, 52607.749 20/05/28,09:53:14,12,06,1, 11.8,1,1, 4.759, 10549.175, 199.661, 52607.729 20/05/28,09:53:14,13,06,1, 11.8,1,1, 4.759, 10549.193, 199.695, 52607.760 20/05/28,09:53:14,14,06,1, 11.8,1,1, 4.759, 10549.165, 199.668, 52607.737 20/05/28,09:53:14,15,06,1, 11.8,1,1, 4.759, 10549.172, 199.694, 52607.738 20/05/28,09:53:14,16,06,1, 11.8,1,1, 4.759, 10549.170, 199.700, 52607.731 20/05/28,09:53:14,17,06,1, 11.8,1,1, 4.759, 10549.181, 199.686, 52607.761 20/05/28,09:53:14,18,06,1, 11.8,1,1, 4.759, 10549.180, 199.681, 52607.720 20/05/28,09:53:14,19,06,1, 11.8,1,1, 4.759, 10549.170, 199.704, 52607.723 20/05/28,09:53:15,00,07,1, 11.9,1,1, 4.762, 10549.198, 199.724, 52607.752 20/05/28,09:53:15,01,07,1, 11.9,1,1, 4.762, 10549.168, 199.682, 52607.717 20/05/28,09:53:15,02,07,1, 11.9,1,1, 4.762, 10549.189, 199.681, 52607.731 20/05/28,09:53:15,03,07,1, 11.9,1,1, 4.762, 10549.156, 199.688, 52607.720 20/05/28,09:53:15,04,07,1, 11.9,1,1, 4.762, 10549.182, 199.691, 52607.717 20/05/28,09:53:15,05,07,1, 11.9,1,1, 4.762, 10549.176, 199.668, 52607.744 20/05/28,09:53:15,06,07,1, 11.9,1,1, 4.762, 10549.195, 199.665, 52607.715 20/05/28,09:53:15,07,07,1, 11.9,1,1, 4.762, 10549.160, 199.684, 52607.729 20/05/28,09:53:15,08,07,1, 11.9,1,1, 4.762, 10549.173, 199.687, 52607.795 20/05/28,09:53:15,09,07,1, 11.9,1,1, 4.762, 10549.163, 199.698, 52607.763 20/05/28,09:53:15,10,07,1, 11.9,1,1, 4.762, 10549.179, 199.691, 52607.774 20/05/28,09:53:15,11,07,1, 11.9,1,1, 4.762, 10549.178, 199.704, 52607.747 20/05/28,09:53:15,12,07,1, 11.9,1,1, 4.762, 10549.203, 199.700, 52607.765 20/05/28,09:53:15,13,07,1, 11.9,1,1, 4.762, 10549.188, 199.686, 52607.754 20/05/28,09:53:15,14,07,1, 11.9,1,1, 4.762, 10549.174, 199.685, 52607.733 20/05/28,09:53:15,15,07,1, 11.9,1,1, 4.762, 10549.179, 199.683, 52607.749 20/05/28,09:53:15,16,07,1, 11.9,1,1, 4.762, 10549.166, 199.693, 52607.739 20/05/28,09:53:15,17,07,1, 11.9,1,1, 4.762, 10549.190, 199.710, 52607.737 20/05/28,09:53:15,18,07,1, 11.9,1,1, 4.762, 10549.174, 199.727, 52607.744 20/05/28,09:53:15,19,07,1, 11.9,1,1, 4.762, 10549.206, 199.724, 52607.752 20/05/28,09:53:16,00,08,1, 11.9,1,1, 4.759, 10549.157, 199.745, 52607.753 20/05/28,09:53:16,01,08,1, 11.9,1,1, 4.759, 10549.126, 199.701, 52607.687 20/05/28,09:53:16,02,08,1, 11.9,1,1, 4.759, 10549.184, 199.707, 52607.645 20/05/28,09:53:16,03,08,1, 11.9,1,1, 4.759, 10549.139, 199.743, 52607.752 20/05/28,09:53:16,04,08,1, 11.9,1,1, 4.759, 10549.157, 199.750, 52607.755 20/05/28,09:53:16,05,08,1, 11.9,1,1, 4.759, 10549.165, 199.735, 52607.746 20/05/28,09:53:16,06,08,1, 11.9,1,1, 4.759, 10549.175, 199.730, 52607.741 20/05/28,09:53:16,07,08,1, 11.9,1,1, 4.759, 10549.187, 199.718, 52607.706 20/05/28,09:53:16,08,08,1, 11.9,1,1, 4.759, 10549.178, 199.730, 52607.715 20/05/28,09:53:16,09,08,1, 11.9,1,1, 4.759, 10549.187, 199.721, 52607.762 20/05/28,09:53:16,10,08,1, 11.9,1,1, 4.759, 10549.165, 199.721, 52607.699 20/05/28,09:53:16,11,08,1, 11.9,1,1, 4.759, 10549.195, 199.733, 52607.728 20/05/28,09:53:16,12,08,1, 11.9,1,1, 4.759, 10549.168, 199.723, 52607.707 20/05/28,09:53:16,13,08,1, 11.9,1,1, 4.759, 10549.186, 199.747, 52607.709 20/05/28,09:53:16,14,08,1, 11.9,1,1, 4.759, 10549.160, 199.713, 52607.709 20/05/28,09:53:16,15,08,1, 11.9,1,1, 4.759, 10549.186, 199.727, 52607.702 20/05/28,09:53:16,16,08,1, 11.9,1,1, 4.759, 10549.197, 199.725, 52607.732 20/05/28,09:53:16,17,08,1, 11.9,1,1, 4.759, 10549.146, 199.747, 52607.734 20/05/28,09:53:16,18,08,1, 11.9,1,1, 4.759, 10549.174, 199.761, 52607.745 20/05/28,09:53:16,19,08,1, 11.9,1,1, 4.759, 10549.164, 199.745, 52607.753 20/05/28,09:53:17,00,07,1, 11.9,1,1, 4.757, 10549.148, 199.762, 52607.748 20/05/28,09:53:17,01,07,1, 11.9,1,1, 4.757, 10549.205, 199.754, 52607.739 20/05/28,09:53:17,02,07,1, 11.9,1,1, 4.757, 10549.198, 199.763, 52607.748 20/05/28,09:53:17,03,07,1, 11.9,1,1, 4.757, 10549.172, 199.724, 52607.747 20/05/28,09:53:17,04,07,1, 11.9,1,1, 4.757, 10549.169, 199.763, 52607.777 20/05/28,09:53:17,05,07,1, 11.9,1,1, 4.757, 10549.147, 199.741, 52607.719 20/05/28,09:53:17,06,07,1, 11.9,1,1, 4.757, 10549.166, 199.733, 52607.769 20/05/28,09:53:17,07,07,1, 11.9,1,1, 4.757, 10549.191, 199.776, 52607.757 20/05/28,09:53:17,08,07,1, 11.9,1,1, 4.757, 10549.175, 199.749, 52607.722 20/05/28,09:53:17,09,07,1, 11.9,1,1, 4.757, 10549.179, 199.783, 52607.731 20/05/28,09:53:17,10,07,1, 11.9,1,1, 4.757, 10549.168, 199.757, 52607.730 20/05/28,09:53:17,11,07,1, 11.9,1,1, 4.757, 10549.153, 199.746, 52607.767 20/05/28,09:53:17,12,07,1, 11.9,1,1, 4.757, 10549.173, 199.754, 52607.792 20/05/28,09:53:17,13,07,1, 11.9,1,1, 4.757, 10549.150, 199.803, 52607.748 20/05/28,09:53:17,14,07,1, 11.9,1,1, 4.757, 10549.166, 199.771, 52607.769 20/05/28,09:53:17,15,07,1, 11.9,1,1, 4.757, 10549.150, 199.796, 52607.885 20/05/28,09:53:17,16,07,1, 11.9,1,1, 4.757, 10549.141, 199.763, 52607.774 20/05/28,09:53:17,17,07,1, 11.9,1,1, 4.757, 10549.151, 199.760, 52607.757 20/05/28,09:53:17,18,07,1, 11.9,1,1, 4.757, 10549.165, 199.773, 52607.736 20/05/28,09:53:17,19,07,1, 11.9,1,1, 4.757, 10549.152, 199.762, 52607.748 20/05/28,09:53:18,00,08,1, 11.8,1,1, 4.758, 10549.173, 199.787, 52607.765 20/05/28,09:53:18,01,08,1, 11.8,1,1, 4.758, 10549.196, 199.775, 52607.763 20/05/28,09:53:18,02,08,1, 11.8,1,1, 4.758, 10549.161, 199.768, 52607.785 20/05/28,09:53:18,03,08,1, 11.8,1,1, 4.758, 10549.185, 199.762, 52607.747 20/05/28,09:53:18,04,08,1, 11.8,1,1, 4.758, 10549.171, 199.768, 52607.742 20/05/28,09:53:18,05,08,1, 11.8,1,1, 4.758, 10549.180, 199.773, 52607.755 20/05/28,09:53:18,06,08,1, 11.8,1,1, 4.758, 10549.194, 199.798, 52607.773 20/05/28,09:53:18,07,08,1, 11.8,1,1, 4.758, 10549.166, 199.789, 52607.759 20/05/28,09:53:18,08,08,1, 11.8,1,1, 4.758, 10549.144, 199.773, 52607.749 20/05/28,09:53:18,09,08,1, 11.8,1,1, 4.758, 10549.170, 199.785, 52607.746 20/05/28,09:53:18,10,08,1, 11.8,1,1, 4.758, 10549.171, 199.798, 52607.765 20/05/28,09:53:18,11,08,1, 11.8,1,1, 4.758, 10549.179, 199.792, 52607.787 20/05/28,09:53:18,12,08,1, 11.8,1,1, 4.758, 10549.164, 199.811, 52607.766 20/05/28,09:53:18,13,08,1, 11.8,1,1, 4.758, 10549.143, 199.810, 52607.774 20/05/28,09:53:18,14,08,1, 11.8,1,1, 4.758, 10549.156, 199.796, 52607.756 20/05/28,09:53:18,15,08,1, 11.8,1,1, 4.758, 10549.168, 199.798, 52607.758 20/05/28,09:53:18,16,08,1, 11.8,1,1, 4.758, 10549.177, 199.796, 52607.758 20/05/28,09:53:18,17,08,1, 11.8,1,1, 4.758, 10549.191, 199.805, 52607.797 20/05/28,09:53:18,18,08,1, 11.8,1,1, 4.758, 10549.168, 199.806, 52607.789 20/05/28,09:53:18,19,08,1, 11.8,1,1, 4.758, 10549.176, 199.787, 52607.765 20/05/28,09:53:19,00,08,1, 11.9,1,1, 4.760, 10549.165, 199.829, 52607.740 20/05/28,09:53:19,01,08,1, 11.9,1,1, 4.760, 10549.166, 199.800, 52607.760 20/05/28,09:53:19,02,08,1, 11.9,1,1, 4.760, 10549.169, 199.801, 52607.787 20/05/28,09:53:19,03,08,1, 11.9,1,1, 4.760, 10549.179, 199.811, 52607.809 20/05/28,09:53:19,04,08,1, 11.9,1,1, 4.760, 10549.207, 199.808, 52607.781 20/05/28,09:53:19,05,08,1, 11.9,1,1, 4.760, 10549.174, 199.816, 52607.736 20/05/28,09:53:19,06,08,1, 11.9,1,1, 4.760, 10549.176, 199.838, 52607.773 20/05/28,09:53:19,07,08,1, 11.9,1,1, 4.760, 10549.189, 199.827, 52607.759 20/05/28,09:53:19,08,08,1, 11.9,1,1, 4.760, 10549.196, 199.811, 52607.789 20/05/28,09:53:19,09,08,1, 11.9,1,1, 4.760, 10549.175, 199.828, 52607.775 20/05/28,09:53:19,10,08,1, 11.9,1,1, 4.760, 10549.201, 199.810, 52607.761 20/05/28,09:53:19,11,08,1, 11.9,1,1, 4.760, 10549.178, 199.820, 52607.785 20/05/28,09:53:19,12,08,1, 11.9,1,1, 4.760, 10549.197, 199.845, 52607.774 20/05/28,09:53:19,13,08,1, 11.9,1,1, 4.760, 10549.190, 199.830, 52607.775 20/05/28,09:53:19,14,08,1, 11.9,1,1, 4.760, 10549.182, 199.845, 52607.796 20/05/28,09:53:19,15,08,1, 11.9,1,1, 4.760, 10549.168, 199.807, 52607.761 20/05/28,09:53:19,16,08,1, 11.9,1,1, 4.760, 10549.187, 199.840, 52607.760 20/05/28,09:53:19,17,08,1, 11.9,1,1, 4.760, 10549.179, 199.853, 52607.759 20/05/28,09:53:19,18,08,1, 11.9,1,1, 4.760, 10549.202, 199.828, 52607.770 20/05/28,09:53:19,19,08,1, 11.9,1,1, 4.760, 10549.170, 199.829, 52607.740 20/05/28,09:53:20,00,07,1, 11.9,1,1, 4.761, 10549.198, 199.873, 52607.781 20/05/28,09:53:20,01,07,1, 11.9,1,1, 4.761, 10549.184, 199.844, 52607.770 20/05/28,09:53:20,02,07,1, 11.9,1,1, 4.761, 10549.175, 199.820, 52607.758 20/05/28,09:53:20,03,07,1, 11.9,1,1, 4.761, 10549.167, 199.827, 52607.744 20/05/28,09:53:20,04,07,1, 11.9,1,1, 4.761, 10549.183, 199.839, 52607.748 20/05/28,09:53:20,05,07,1, 11.9,1,1, 4.761, 10549.201, 199.850, 52607.816 20/05/28,09:53:20,06,07,1, 11.9,1,1, 4.761, 10549.189, 199.852, 52607.810 20/05/28,09:53:20,07,07,1, 11.9,1,1, 4.761, 10549.181, 199.862, 52607.797 20/05/28,09:53:20,08,07,1, 11.9,1,1, 4.761, 10549.177, 199.839, 52607.778 20/05/28,09:53:20,09,07,1, 11.9,1,1, 4.761, 10549.193, 199.839, 52607.798 20/05/28,09:53:20,10,07,1, 11.9,1,1, 4.761, 10549.176, 199.844, 52607.793 20/05/28,09:53:20,11,07,1, 11.9,1,1, 4.761, 10549.171, 199.852, 52607.756 20/05/28,09:53:20,12,07,1, 11.9,1,1, 4.761, 10549.218, 199.865, 52607.797 20/05/28,09:53:20,13,07,1, 11.9,1,1, 4.761, 10549.182, 199.806, 52607.757 20/05/28,09:53:20,14,07,1, 11.9,1,1, 4.761, 10549.189, 199.858, 52607.739 20/05/28,09:53:20,15,07,1, 11.9,1,1, 4.761, 10549.197, 199.869, 52607.803 20/05/28,09:53:20,16,07,1, 11.9,1,1, 4.761, 10549.153, 199.865, 52607.765 20/05/28,09:53:20,17,07,1, 11.9,1,1, 4.761, 10549.169, 199.865, 52607.778 20/05/28,09:53:20,18,07,1, 11.9,1,1, 4.761, 10549.159, 199.867, 52607.763 20/05/28,09:53:20,19,07,1, 11.9,1,1, 4.761, 10549.201, 199.873, 52607.781 20/05/28,09:53:21,00,07,1, 11.9,1,1, 4.761, 10549.182, 199.902, 52607.800 20/05/28,09:53:21,01,07,1, 11.9,1,1, 4.761, 10549.190, 199.844, 52607.799 20/05/28,09:53:21,02,07,1, 11.9,1,1, 4.761, 10549.187, 199.829, 52607.780 20/05/28,09:53:21,03,07,1, 11.9,1,1, 4.761, 10549.153, 199.835, 52607.800 20/05/28,09:53:21,04,07,1, 11.9,1,1, 4.761, 10549.181, 199.825, 52607.793 20/05/28,09:53:21,05,07,1, 11.9,1,1, 4.761, 10549.168, 199.829, 52607.793 20/05/28,09:53:21,06,07,1, 11.9,1,1, 4.761, 10549.186, 199.851, 52607.791 20/05/28,09:53:21,07,07,1, 11.9,1,1, 4.761, 10549.187, 199.860, 52607.822 20/05/28,09:53:21,08,07,1, 11.9,1,1, 4.761, 10549.180, 199.860, 52607.817 20/05/28,09:53:21,09,07,1, 11.9,1,1, 4.761, 10549.185, 199.859, 52607.818 20/05/28,09:53:21,10,07,1, 11.9,1,1, 4.761, 10549.209, 199.850, 52607.806 20/05/28,09:53:21,11,07,1, 11.9,1,1, 4.761, 10549.193, 199.854, 52607.759 20/05/28,09:53:21,12,07,1, 11.9,1,1, 4.761, 10549.207, 199.865, 52607.763 20/05/28,09:53:21,13,07,1, 11.9,1,1, 4.761, 10549.215, 199.849, 52607.797 20/05/28,09:53:21,14,07,1, 11.9,1,1, 4.761, 10549.199, 199.861, 52607.732 20/05/28,09:53:21,15,07,1, 11.9,1,1, 4.761, 10549.191, 199.860, 52607.796 20/05/28,09:53:21,16,07,1, 11.9,1,1, 4.761, 10549.183, 199.873, 52607.792 20/05/28,09:53:21,17,07,1, 11.9,1,1, 4.761, 10549.203, 199.878, 52607.799 20/05/28,09:53:21,18,07,1, 11.9,1,1, 4.761, 10549.196, 199.894, 52607.816 20/05/28,09:53:21,19,07,1, 11.9,1,1, 4.761, 10549.182, 199.902, 52607.800 20/05/28,09:53:22,00,07,1, 11.9,1,1, 4.758, 10549.165, 199.905, 52607.800 20/05/28,09:53:22,01,07,1, 11.9,1,1, 4.758, 10549.188, 199.882, 52607.825 20/05/28,09:53:22,02,07,1, 11.9,1,1, 4.758, 10549.164, 199.879, 52607.807 20/05/28,09:53:22,03,07,1, 11.9,1,1, 4.758, 10549.177, 199.864, 52607.834 20/05/28,09:53:22,04,07,1, 11.9,1,1, 4.758, 10549.198, 199.870, 52607.810 20/05/28,09:53:22,05,07,1, 11.9,1,1, 4.758, 10549.169, 199.868, 52607.827 20/05/28,09:53:22,06,07,1, 11.9,1,1, 4.758, 10549.175, 199.869, 52607.779 20/05/28,09:53:22,07,07,1, 11.9,1,1, 4.758, 10549.167, 199.868, 52607.797 20/05/28,09:53:22,08,07,1, 11.9,1,1, 4.758, 10549.179, 199.872, 52607.809 20/05/28,09:53:22,09,07,1, 11.9,1,1, 4.758, 10549.192, 199.895, 52607.805 20/05/28,09:53:22,10,07,1, 11.9,1,1, 4.758, 10549.199, 199.890, 52607.812 20/05/28,09:53:22,11,07,1, 11.9,1,1, 4.758, 10549.161, 199.874, 52607.822 20/05/28,09:53:22,12,07,1, 11.9,1,1, 4.758, 10549.148, 199.894, 52607.810 20/05/28,09:53:22,13,07,1, 11.9,1,1, 4.758, 10549.205, 199.893, 52607.799 20/05/28,09:53:22,14,07,1, 11.9,1,1, 4.758, 10549.195, 199.898, 52607.813 20/05/28,09:53:22,15,07,1, 11.9,1,1, 4.758, 10549.182, 199.882, 52607.810 20/05/28,09:53:22,16,07,1, 11.9,1,1, 4.758, 10549.195, 199.910, 52607.784 20/05/28,09:53:22,17,07,1, 11.9,1,1, 4.758, 10549.173, 199.903, 52607.788 20/05/28,09:53:22,18,07,1, 11.9,1,1, 4.758, 10549.182, 199.902, 52607.828 20/05/28,09:53:22,19,07,1, 11.9,1,1, 4.758, 10549.166, 199.905, 52607.800 20/05/28,09:53:23,00,08,1, 11.8,1,1, 4.761, 10549.173, 199.923, 52607.833 20/05/28,09:53:23,01,08,1, 11.8,1,1, 4.761, 10549.198, 199.905, 52607.803 20/05/28,09:53:23,02,08,1, 11.8,1,1, 4.761, 10549.208, 199.901, 52607.813 20/05/28,09:53:23,03,08,1, 11.8,1,1, 4.761, 10549.193, 199.909, 52607.807 20/05/28,09:53:23,04,08,1, 11.8,1,1, 4.761, 10549.183, 199.888, 52607.806 20/05/28,09:53:23,05,08,1, 11.8,1,1, 4.761, 10549.179, 199.892, 52607.834 20/05/28,09:53:23,06,08,1, 11.8,1,1, 4.761, 10549.170, 199.907, 52607.777 20/05/28,09:53:23,07,08,1, 11.8,1,1, 4.761, 10549.199, 199.914, 52607.794 20/05/28,09:53:23,08,08,1, 11.8,1,1, 4.761, 10549.217, 199.920, 52607.841 20/05/28,09:53:23,09,08,1, 11.8,1,1, 4.761, 10549.176, 199.930, 52607.807 20/05/28,09:53:23,10,08,1, 11.8,1,1, 4.761, 10549.174, 199.916, 52607.758 20/05/28,09:53:23,11,08,1, 11.8,1,1, 4.761, 10549.183, 199.921, 52607.806 20/05/28,09:53:23,12,08,1, 11.8,1,1, 4.761, 10549.178, 199.909, 52607.782 20/05/28,09:53:23,13,08,1, 11.8,1,1, 4.761, 10549.155, 199.918, 52607.797 20/05/28,09:53:23,14,08,1, 11.8,1,1, 4.761, 10549.195, 199.926, 52607.786 20/05/28,09:53:23,15,08,1, 11.8,1,1, 4.761, 10549.173, 199.949, 52607.831 20/05/28,09:53:23,16,08,1, 11.8,1,1, 4.761, 10549.191, 199.909, 52607.824 20/05/28,09:53:23,17,08,1, 11.8,1,1, 4.761, 10549.157, 199.912, 52607.808 20/05/28,09:53:23,18,08,1, 11.8,1,1, 4.761, 10549.177, 199.918, 52607.808 20/05/28,09:53:23,19,08,1, 11.8,1,1, 4.761, 10549.179, 199.923, 52607.833 20/05/28,09:53:24,00,08,1, 11.9,1,1, 4.763, 10549.190, 199.945, 52607.812 20/05/28,09:53:24,01,08,1, 11.9,1,1, 4.763, 10549.172, 199.920, 52607.833 20/05/28,09:53:24,02,08,1, 11.9,1,1, 4.763, 10549.159, 199.930, 52607.802 20/05/28,09:53:24,03,08,1, 11.9,1,1, 4.763, 10549.194, 199.932, 52607.826 20/05/28,09:53:24,04,08,1, 11.9,1,1, 4.763, 10549.195, 199.922, 52607.823 20/05/28,09:53:24,05,08,1, 11.9,1,1, 4.763, 10549.182, 199.929, 52607.808 20/05/28,09:53:24,06,08,1, 11.9,1,1, 4.763, 10549.191, 199.939, 52607.835 20/05/28,09:53:24,07,08,1, 11.9,1,1, 4.763, 10549.170, 199.933, 52607.841 20/05/28,09:53:24,08,08,1, 11.9,1,1, 4.763, 10549.161, 199.935, 52607.831 20/05/28,09:53:24,09,08,1, 11.9,1,1, 4.763, 10549.195, 199.943, 52607.828 20/05/28,09:53:24,10,08,1, 11.9,1,1, 4.763, 10549.190, 199.963, 52607.824 20/05/28,09:53:24,11,08,1, 11.9,1,1, 4.763, 10549.187, 199.910, 52607.810 20/05/28,09:53:24,12,08,1, 11.9,1,1, 4.763, 10549.186, 199.936, 52607.805 20/05/28,09:53:24,13,08,1, 11.9,1,1, 4.763, 10549.210, 199.923, 52607.820 20/05/28,09:53:24,14,08,1, 11.9,1,1, 4.763, 10549.172, 199.950, 52607.827 20/05/28,09:53:24,15,08,1, 11.9,1,1, 4.763, 10549.191, 199.966, 52607.857 20/05/28,09:53:24,16,08,1, 11.9,1,1, 4.763, 10549.198, 199.946, 52607.849 20/05/28,09:53:24,17,08,1, 11.9,1,1, 4.763, 10549.192, 199.963, 52607.858 20/05/28,09:53:24,18,08,1, 11.9,1,1, 4.763, 10549.202, 199.948, 52607.832 20/05/28,09:53:24,19,08,1, 11.9,1,1, 4.763, 10549.195, 199.945, 52607.812 20/05/28,09:53:25,00,08,1, 11.8,1,1, 4.759, 10549.165, 199.995, 52607.778 20/05/28,09:53:25,01,08,1, 11.8,1,1, 4.759, 10549.199, 199.966, 52607.838 20/05/28,09:53:25,02,08,1, 11.8,1,1, 4.759, 10549.189, 199.986, 52607.816 20/05/28,09:53:25,03,08,1, 11.8,1,1, 4.759, 10549.170, 199.972, 52607.838 20/05/28,09:53:25,04,08,1, 11.8,1,1, 4.759, 10549.194, 199.964, 52607.828 20/05/28,09:53:25,05,08,1, 11.8,1,1, 4.759, 10549.187, 199.971, 52607.860 20/05/28,09:53:25,06,08,1, 11.8,1,1, 4.759, 10549.188, 199.956, 52607.827 20/05/28,09:53:25,07,08,1, 11.8,1,1, 4.759, 10549.194, 199.971, 52607.820 20/05/28,09:53:25,08,08,1, 11.8,1,1, 4.759, 10549.203, 199.965, 52607.813 20/05/28,09:53:25,09,08,1, 11.8,1,1, 4.759, 10549.205, 199.980, 52607.844 20/05/28,09:53:25,10,08,1, 11.8,1,1, 4.759, 10549.195, 199.971, 52607.850 20/05/28,09:53:25,11,08,1, 11.8,1,1, 4.759, 10549.203, 199.975, 52607.830 20/05/28,09:53:25,12,08,1, 11.8,1,1, 4.759, 10549.188, 199.984, 52607.841 20/05/28,09:53:25,13,08,1, 11.8,1,1, 4.759, 10549.204, 199.967, 52607.841 20/05/28,09:53:25,14,08,1, 11.8,1,1, 4.759, 10549.202, 199.960, 52607.861 20/05/28,09:53:25,15,08,1, 11.8,1,1, 4.759, 10549.187, 199.973, 52607.853 20/05/28,09:53:25,16,08,1, 11.8,1,1, 4.759, 10549.188, 199.976, 52607.831 20/05/28,09:53:25,17,08,1, 11.8,1,1, 4.759, 10549.209, 199.975, 52607.824 20/05/28,09:53:25,18,08,1, 11.8,1,1, 4.759, 10549.181, 199.968, 52607.819 20/05/28,09:53:25,19,08,1, 11.8,1,1, 4.759, 10549.166, 199.995, 52607.778 20/05/28,09:53:26,00,08,1, 11.9,1,1, 4.759, 10549.165, 200.007, 52607.875 20/05/28,09:53:26,01,08,1, 11.9,1,1, 4.759, 10549.185, 199.983, 52607.834 20/05/28,09:53:26,02,08,1, 11.9,1,1, 4.759, 10549.200, 199.992, 52607.833 20/05/28,09:53:26,03,08,1, 11.9,1,1, 4.759, 10549.233, 200.007, 52607.862 20/05/28,09:53:26,04,08,1, 11.9,1,1, 4.759, 10549.207, 199.991, 52607.832 20/05/28,09:53:26,05,08,1, 11.9,1,1, 4.759, 10549.180, 199.977, 52607.844 20/05/28,09:53:26,06,08,1, 11.9,1,1, 4.759, 10549.212, 199.953, 52607.841 20/05/28,09:53:26,07,08,1, 11.9,1,1, 4.759, 10549.181, 199.982, 52607.836 20/05/28,09:53:26,08,08,1, 11.9,1,1, 4.759, 10549.173, 199.988, 52607.855 20/05/28,09:53:26,09,08,1, 11.9,1,1, 4.759, 10549.208, 200.004, 52607.861 20/05/28,09:53:26,10,08,1, 11.9,1,1, 4.759, 10549.200, 199.991, 52607.846 20/05/28,09:53:26,11,08,1, 11.9,1,1, 4.759, 10549.182, 199.983, 52607.834 20/05/28,09:53:26,12,08,1, 11.9,1,1, 4.759, 10549.189, 200.010, 52607.840 20/05/28,09:53:26,13,08,1, 11.9,1,1, 4.759, 10549.198, 199.983, 52607.871 20/05/28,09:53:26,14,08,1, 11.9,1,1, 4.759, 10549.187, 199.980, 52607.836 20/05/28,09:53:26,15,08,1, 11.9,1,1, 4.759, 10549.178, 199.988, 52607.873 20/05/28,09:53:26,16,08,1, 11.9,1,1, 4.759, 10549.190, 199.981, 52607.871 20/05/28,09:53:26,17,08,1, 11.9,1,1, 4.759, 10549.191, 200.013, 52607.858 20/05/28,09:53:26,18,08,1, 11.9,1,1, 4.759, 10549.188, 200.006, 52607.867 20/05/28,09:53:26,19,08,1, 11.9,1,1, 4.759, 10549.167, 200.007, 52607.875 20/05/28,09:53:27,00,07,1, 11.9,1,1, 4.760, 10549.182, 199.995, 52607.840 20/05/28,09:53:27,01,07,1, 11.9,1,1, 4.760, 10549.202, 199.965, 52607.843 20/05/28,09:53:27,02,07,1, 11.9,1,1, 4.760, 10549.219, 200.002, 52607.871 20/05/28,09:53:27,03,07,1, 11.9,1,1, 4.760, 10549.152, 199.978, 52607.853 20/05/28,09:53:27,04,07,1, 11.9,1,1, 4.760, 10549.200, 199.970, 52607.882 20/05/28,09:53:27,05,07,1, 11.9,1,1, 4.760, 10549.186, 199.992, 52607.858 20/05/28,09:53:27,06,07,1, 11.9,1,1, 4.760, 10549.172, 199.998, 52607.854 20/05/28,09:53:27,07,07,1, 11.9,1,1, 4.760, 10549.193, 199.973, 52607.846 20/05/28,09:53:27,08,07,1, 11.9,1,1, 4.760, 10549.207, 199.983, 52607.871 20/05/28,09:53:27,09,07,1, 11.9,1,1, 4.760, 10549.174, 199.988, 52607.864 20/05/28,09:53:27,10,07,1, 11.9,1,1, 4.760, 10549.207, 199.980, 52607.860 20/05/28,09:53:27,11,07,1, 11.9,1,1, 4.760, 10549.200, 199.990, 52607.850 20/05/28,09:53:27,12,07,1, 11.9,1,1, 4.760, 10549.201, 199.984, 52607.865 20/05/28,09:53:27,13,07,1, 11.9,1,1, 4.760, 10549.191, 199.971, 52607.873 20/05/28,09:53:27,14,07,1, 11.9,1,1, 4.760, 10549.173, 199.968, 52607.833 20/05/28,09:53:27,15,07,1, 11.9,1,1, 4.760, 10549.201, 200.003, 52607.886 20/05/28,09:53:27,16,07,1, 11.9,1,1, 4.760, 10549.208, 200.007, 52607.880 20/05/28,09:53:27,17,07,1, 11.9,1,1, 4.760, 10549.198, 199.991, 52607.825 20/05/28,09:53:27,18,07,1, 11.9,1,1, 4.760, 10549.210, 200.009, 52607.912 20/05/28,09:53:27,19,07,1, 11.9,1,1, 4.760, 10549.187, 199.995, 52607.840 20/05/28,09:53:28,00,08,1, 11.9,1,1, 4.757, 10549.198, 200.044, 52607.897 20/05/28,09:53:28,01,08,1, 11.9,1,1, 4.757, 10549.203, 200.000, 52607.860 20/05/28,09:53:28,02,08,1, 11.9,1,1, 4.757, 10549.192, 199.998, 52607.873 20/05/28,09:53:28,03,08,1, 11.9,1,1, 4.757, 10549.186, 200.011, 52607.859 20/05/28,09:53:28,04,08,1, 11.9,1,1, 4.757, 10549.208, 200.016, 52607.900 20/05/28,09:53:28,05,08,1, 11.9,1,1, 4.757, 10549.195, 200.001, 52607.866 20/05/28,09:53:28,06,08,1, 11.9,1,1, 4.757, 10549.217, 200.017, 52607.878 20/05/28,09:53:28,07,08,1, 11.9,1,1, 4.757, 10549.170, 199.999, 52607.840 20/05/28,09:53:28,08,08,1, 11.9,1,1, 4.757, 10549.215, 200.008, 52607.880 20/05/28,09:53:28,09,08,1, 11.9,1,1, 4.757, 10549.175, 200.024, 52607.870 20/05/28,09:53:28,10,08,1, 11.9,1,1, 4.757, 10549.205, 200.000, 52607.878 20/05/28,09:53:28,11,08,1, 11.9,1,1, 4.757, 10549.200, 199.999, 52607.881 20/05/28,09:53:28,12,08,1, 11.9,1,1, 4.757, 10549.173, 200.022, 52607.962 20/05/28,09:53:28,13,08,1, 11.9,1,1, 4.757, 10549.212, 199.990, 52607.810 20/05/28,09:53:28,14,08,1, 11.9,1,1, 4.757, 10549.183, 200.017, 52607.839 20/05/28,09:53:28,15,08,1, 11.9,1,1, 4.757, 10549.196, 200.015, 52607.863 20/05/28,09:53:28,16,08,1, 11.9,1,1, 4.757, 10549.193, 200.034, 52607.867 20/05/28,09:53:28,17,08,1, 11.9,1,1, 4.757, 10549.192, 200.023, 52607.863 20/05/28,09:53:28,18,08,1, 11.9,1,1, 4.757, 10549.182, 200.021, 52607.884 20/05/28,09:53:28,19,08,1, 11.9,1,1, 4.757, 10549.206, 200.044, 52607.897 20/05/28,09:53:29,00,08,1, 11.8,1,1, 4.760, 10549.173, 200.046, 52607.839 20/05/28,09:53:29,01,08,1, 11.8,1,1, 4.760, 10549.193, 200.040, 52607.887 20/05/28,09:53:29,02,08,1, 11.8,1,1, 4.760, 10549.206, 200.042, 52607.924 20/05/28,09:53:29,03,08,1, 11.8,1,1, 4.760, 10549.189, 200.036, 52607.865 20/05/28,09:53:29,04,08,1, 11.8,1,1, 4.760, 10549.190, 200.020, 52607.876 20/05/28,09:53:29,05,08,1, 11.8,1,1, 4.760, 10549.194, 200.046, 52607.864 20/05/28,09:53:29,06,08,1, 11.8,1,1, 4.760, 10549.175, 200.033, 52607.862 20/05/28,09:53:29,07,08,1, 11.8,1,1, 4.760, 10549.200, 200.044, 52607.877 20/05/28,09:53:29,08,08,1, 11.8,1,1, 4.760, 10549.209, 200.020, 52607.873 20/05/28,09:53:29,09,08,1, 11.8,1,1, 4.760, 10549.196, 200.042, 52607.860 20/05/28,09:53:29,10,08,1, 11.8,1,1, 4.760, 10549.209, 200.044, 52607.860 20/05/28,09:53:29,11,08,1, 11.8,1,1, 4.760, 10549.206, 200.034, 52607.874 20/05/28,09:53:29,12,08,1, 11.8,1,1, 4.760, 10549.210, 200.031, 52607.822 20/05/28,09:53:29,13,08,1, 11.8,1,1, 4.760, 10549.192, 200.053, 52607.860 20/05/28,09:53:29,14,08,1, 11.8,1,1, 4.760, 10549.192, 200.035, 52607.832 20/05/28,09:53:29,15,08,1, 11.8,1,1, 4.760, 10549.190, 200.031, 52607.856 20/05/28,09:53:29,16,08,1, 11.8,1,1, 4.760, 10549.195, 200.021, 52607.856 20/05/28,09:53:29,17,08,1, 11.8,1,1, 4.760, 10549.199, 200.062, 52607.879 20/05/28,09:53:29,18,08,1, 11.8,1,1, 4.760, 10549.209, 200.061, 52607.846 20/05/28,09:53:29,19,08,1, 11.8,1,1, 4.760, 10549.173, 200.046, 52607.839 20/05/28,09:53:30,00,09,1, 11.9,1,1, 4.758, 10549.215, 200.079, 52607.855 20/05/28,09:53:30,01,09,1, 11.9,1,1, 4.758, 10549.189, 200.061, 52607.886 20/05/28,09:53:30,02,09,1, 11.9,1,1, 4.758, 10549.192, 200.057, 52607.871 20/05/28,09:53:30,03,09,1, 11.9,1,1, 4.758, 10549.215, 200.070, 52607.890 20/05/28,09:53:30,04,09,1, 11.9,1,1, 4.758, 10549.193, 200.056, 52607.864 20/05/28,09:53:30,05,09,1, 11.9,1,1, 4.758, 10549.200, 200.055, 52607.843 20/05/28,09:53:30,06,09,1, 11.9,1,1, 4.758, 10549.239, 200.071, 52607.835 20/05/28,09:53:30,07,09,1, 11.9,1,1, 4.758, 10549.199, 200.058, 52607.877 20/05/28,09:53:30,08,09,1, 11.9,1,1, 4.758, 10549.208, 200.068, 52607.893 20/05/28,09:53:30,09,09,1, 11.9,1,1, 4.758, 10549.220, 200.064, 52607.883 20/05/28,09:53:30,10,09,1, 11.9,1,1, 4.758, 10549.215, 200.056, 52607.857 20/05/28,09:53:30,11,09,1, 11.9,1,1, 4.758, 10549.211, 200.052, 52607.867 20/05/28,09:53:30,12,09,1, 11.9,1,1, 4.758, 10549.201, 200.044, 52607.832 20/05/28,09:53:30,13,09,1, 11.9,1,1, 4.758, 10549.207, 200.062, 52607.841 20/05/28,09:53:30,14,09,1, 11.9,1,1, 4.758, 10549.192, 200.057, 52607.864 20/05/28,09:53:30,15,09,1, 11.9,1,1, 4.758, 10549.216, 200.064, 52607.858 20/05/28,09:53:30,16,09,1, 11.9,1,1, 4.758, 10549.204, 200.060, 52607.884 20/05/28,09:53:30,17,09,1, 11.9,1,1, 4.758, 10549.221, 200.061, 52607.883 20/05/28,09:53:30,18,09,1, 11.9,1,1, 4.758, 10549.210, 200.082, 52607.878 20/05/28,09:53:30,19,09,1, 11.9,1,1, 4.758, 10549.220, 200.079, 52607.855 20/05/28,09:53:31,00,08,1, 11.9,1,1, 4.760, 10549.198, 200.069, 52607.863 20/05/28,09:53:31,01,08,1, 11.9,1,1, 4.760, 10549.209, 200.074, 52607.842 20/05/28,09:53:31,02,08,1, 11.9,1,1, 4.760, 10549.231, 200.079, 52607.875 20/05/28,09:53:31,03,08,1, 11.9,1,1, 4.760, 10549.207, 200.064, 52607.840 20/05/28,09:53:31,04,08,1, 11.9,1,1, 4.760, 10549.221, 200.057, 52607.849 20/05/28,09:53:31,05,08,1, 11.9,1,1, 4.760, 10549.210, 200.059, 52607.860 20/05/28,09:53:31,06,08,1, 11.9,1,1, 4.760, 10549.209, 200.063, 52607.885 20/05/28,09:53:31,07,08,1, 11.9,1,1, 4.760, 10549.234, 200.082, 52607.844 20/05/28,09:53:31,08,08,1, 11.9,1,1, 4.760, 10549.226, 200.058, 52607.860 20/05/28,09:53:31,09,08,1, 11.9,1,1, 4.760, 10549.236, 200.063, 52607.886 20/05/28,09:53:31,10,08,1, 11.9,1,1, 4.760, 10549.231, 200.044, 52607.863 20/05/28,09:53:31,11,08,1, 11.9,1,1, 4.760, 10549.216, 200.065, 52607.907 20/05/28,09:53:31,12,08,1, 11.9,1,1, 4.760, 10549.194, 200.077, 52607.907 20/05/28,09:53:31,13,08,1, 11.9,1,1, 4.760, 10549.202, 200.048, 52607.862 20/05/28,09:53:31,14,08,1, 11.9,1,1, 4.760, 10549.203, 200.066, 52608.172 20/05/28,09:53:31,15,08,1, 11.9,1,1, 4.760, 10549.245, 200.072, 52607.819 20/05/28,09:53:31,16,08,1, 11.9,1,1, 4.760, 10549.244, 200.024, 52607.830 20/05/28,09:53:31,17,08,1, 11.9,1,1, 4.760, 10549.212, 200.054, 52607.844 20/05/28,09:53:31,18,08,1, 11.9,1,1, 4.760, 10549.215, 200.056, 52607.837 20/05/28,09:53:31,19,08,1, 11.9,1,1, 4.760, 10549.202, 200.069, 52607.863 20/05/28,09:53:32,00,08,1, 11.9,1,1, 4.761, 10549.215, 200.102, 52607.889 20/05/28,09:53:32,01,08,1, 11.9,1,1, 4.761, 10549.207, 200.090, 52607.897 20/05/28,09:53:32,02,08,1, 11.9,1,1, 4.761, 10549.209, 200.103, 52607.889 20/05/28,09:53:32,03,08,1, 11.9,1,1, 4.761, 10549.218, 200.060, 52607.907 20/05/28,09:53:32,04,08,1, 11.9,1,1, 4.761, 10549.230, 200.086, 52607.885 20/05/28,09:53:32,05,08,1, 11.9,1,1, 4.761, 10549.193, 200.084, 52607.870 20/05/28,09:53:32,06,08,1, 11.9,1,1, 4.761, 10549.209, 200.105, 52607.899 20/05/28,09:53:32,07,08,1, 11.9,1,1, 4.761, 10549.255, 200.066, 52607.664 20/05/28,09:53:32,08,08,1, 11.9,1,1, 4.761, 10549.155, 200.077, 52607.757 20/05/28,09:53:32,09,08,1, 11.9,1,1, 4.761, 10549.216, 200.097, 52607.894 20/05/28,09:53:32,10,08,1, 11.9,1,1, 4.761, 10549.213, 200.072, 52607.886 20/05/28,09:53:32,11,08,1, 11.9,1,1, 4.761, 10549.219, 200.073, 52607.865 20/05/28,09:53:32,12,08,1, 11.9,1,1, 4.761, 10549.217, 200.107, 52607.867 20/05/28,09:53:32,13,08,1, 11.9,1,1, 4.761, 10549.193, 200.074, 52607.875 20/05/28,09:53:32,14,08,1, 11.9,1,1, 4.761, 10549.216, 200.067, 52607.973 20/05/28,09:53:32,15,08,1, 11.9,1,1, 4.761, 10549.221, 200.090, 52607.838 20/05/28,09:53:32,16,08,1, 11.9,1,1, 4.761, 10549.215, 200.100, 52607.882 20/05/28,09:53:32,17,08,1, 11.9,1,1, 4.761, 10549.213, 200.096, 52607.811 20/05/28,09:53:32,18,08,1, 11.9,1,1, 4.761, 10549.170, 200.093, 52607.907 20/05/28,09:53:32,19,08,1, 11.9,1,1, 4.761, 10549.217, 200.102, 52607.889 20/05/28,09:53:33,00,09,1, 11.9,1,1, 4.758, 10549.223, 200.101, 52607.838 20/05/28,09:53:33,01,09,1, 11.9,1,1, 4.758, 10549.231, 200.087, 52607.912 20/05/28,09:53:33,02,09,1, 11.9,1,1, 4.758, 10549.221, 200.111, 52607.877 20/05/28,09:53:33,03,09,1, 11.9,1,1, 4.758, 10549.228, 200.111, 52607.878 20/05/28,09:53:33,04,09,1, 11.9,1,1, 4.758, 10549.191, 200.086, 52607.862 20/05/28,09:53:33,05,09,1, 11.9,1,1, 4.758, 10549.235, 200.078, 52607.896 20/05/28,09:53:33,06,09,1, 11.9,1,1, 4.758, 10549.208, 200.085, 52607.867 20/05/28,09:53:33,07,09,1, 11.9,1,1, 4.758, 10549.254, 200.065, 52607.776 20/05/28,09:53:33,08,09,1, 11.9,1,1, 4.758, 10549.195, 200.109, 52607.922 20/05/28,09:53:33,09,09,1, 11.9,1,1, 4.758, 10549.204, 200.079, 52607.921 20/05/28,09:53:33,10,09,1, 11.9,1,1, 4.758, 10549.201, 200.100, 52607.921 20/05/28,09:53:33,11,09,1, 11.9,1,1, 4.758, 10549.228, 200.115, 52607.854 20/05/28,09:53:33,12,09,1, 11.9,1,1, 4.758, 10549.219, 200.091, 52607.864 20/05/28,09:53:33,13,09,1, 11.9,1,1, 4.758, 10549.241, 200.088, 52607.870 20/05/28,09:53:33,14,09,1, 11.9,1,1, 4.758, 10549.227, 200.101, 52607.908 20/05/28,09:53:33,15,09,1, 11.9,1,1, 4.758, 10549.239, 200.104, 52607.875 20/05/28,09:53:33,16,09,1, 11.9,1,1, 4.758, 10549.253, 200.106, 52607.872 20/05/28,09:53:33,17,09,1, 11.9,1,1, 4.758, 10549.233, 200.098, 52607.846 20/05/28,09:53:33,18,09,1, 11.9,1,1, 4.758, 10549.239, 200.103, 52607.867 20/05/28,09:53:33,19,09,1, 11.9,1,1, 4.758, 10549.230, 200.101, 52607.838 20/05/28,09:53:34,00,09,1, 11.9,1,1, 4.758, 10549.240, 200.103, 52607.833 20/05/28,09:53:34,01,09,1, 11.9,1,1, 4.758, 10549.226, 200.111, 52607.879 20/05/28,09:53:34,02,09,1, 11.9,1,1, 4.758, 10549.224, 200.095, 52607.863 20/05/28,09:53:34,03,09,1, 11.9,1,1, 4.758, 10549.220, 200.107, 52607.911 20/05/28,09:53:34,04,09,1, 11.9,1,1, 4.758, 10549.219, 200.101, 52607.873 20/05/28,09:53:34,05,09,1, 11.9,1,1, 4.758, 10549.233, 200.103, 52607.896 20/05/28,09:53:34,06,09,1, 11.9,1,1, 4.758, 10549.244, 200.104, 52607.877 20/05/28,09:53:34,07,09,1, 11.9,1,1, 4.758, 10549.228, 200.122, 52607.887 20/05/28,09:53:34,08,09,1, 11.9,1,1, 4.758, 10549.242, 200.104, 52607.875 20/05/28,09:53:34,09,09,1, 11.9,1,1, 4.758, 10549.227, 200.119, 52607.891 20/05/28,09:53:34,10,09,1, 11.9,1,1, 4.758, 10549.211, 200.097, 52607.844 20/05/28,09:53:34,11,09,1, 11.9,1,1, 4.758, 10549.236, 200.132, 52607.893 20/05/28,09:53:34,12,09,1, 11.9,1,1, 4.758, 10549.247, 200.120, 52607.890 20/05/28,09:53:34,13,09,1, 11.9,1,1, 4.758, 10549.230, 200.120, 52607.862 20/05/28,09:53:34,14,09,1, 11.9,1,1, 4.758, 10549.227, 200.129, 52607.896 20/05/28,09:53:34,15,09,1, 11.9,1,1, 4.758, 10549.246, 200.114, 52607.871 20/05/28,09:53:34,16,09,1, 11.9,1,1, 4.758, 10549.246, 200.102, 52607.913 20/05/28,09:53:34,17,09,1, 11.9,1,1, 4.758, 10549.211, 200.108, 52607.851 20/05/28,09:53:34,18,09,1, 11.9,1,1, 4.758, 10549.247, 200.113, 52607.845 20/05/28,09:53:34,19,09,1, 11.9,1,1, 4.758, 10549.242, 200.103, 52607.833 20/05/28,09:53:35,00,09,1, 11.9,1,1, 4.760, 10549.232, 200.139, 52607.886 20/05/28,09:53:35,01,09,1, 11.9,1,1, 4.760, 10549.244, 200.121, 52607.867 20/05/28,09:53:35,02,09,1, 11.9,1,1, 4.760, 10549.230, 200.100, 52607.855 20/05/28,09:53:35,03,09,1, 11.9,1,1, 4.760, 10549.237, 200.109, 52607.879 20/05/28,09:53:35,04,09,1, 11.9,1,1, 4.760, 10549.192, 200.106, 52607.856 20/05/28,09:53:35,05,09,1, 11.9,1,1, 4.760, 10549.226, 200.146, 52607.875 20/05/28,09:53:35,06,09,1, 11.9,1,1, 4.760, 10549.216, 200.115, 52607.851 20/05/28,09:53:35,07,09,1, 11.9,1,1, 4.760, 10549.230, 200.112, 52607.871 20/05/28,09:53:35,08,09,1, 11.9,1,1, 4.760, 10549.253, 200.137, 52607.878 20/05/28,09:53:35,09,09,1, 11.9,1,1, 4.760, 10549.208, 200.131, 52607.879 20/05/28,09:53:35,10,09,1, 11.9,1,1, 4.760, 10549.227, 200.147, 52607.841 20/05/28,09:53:35,11,09,1, 11.9,1,1, 4.760, 10549.228, 200.121, 52607.867 20/05/28,09:53:35,12,09,1, 11.9,1,1, 4.760, 10549.227, 200.149, 52607.879 20/05/28,09:53:35,13,09,1, 11.9,1,1, 4.760, 10549.235, 200.157, 52607.886 20/05/28,09:53:35,14,09,1, 11.9,1,1, 4.760, 10549.235, 200.110, 52607.891 20/05/28,09:53:35,15,09,1, 11.9,1,1, 4.760, 10549.255, 200.137, 52607.884 20/05/28,09:53:35,16,09,1, 11.9,1,1, 4.760, 10549.247, 200.135, 52607.873 20/05/28,09:53:35,17,09,1, 11.9,1,1, 4.760, 10549.237, 200.133, 52607.869 20/05/28,09:53:35,18,09,1, 11.9,1,1, 4.760, 10549.216, 200.142, 52607.914 20/05/28,09:53:35,19,09,1, 11.9,1,1, 4.760, 10549.236, 200.139, 52607.886 20/05/28,09:53:36,00,09,1, 11.9,1,1, 4.761, 10549.257, 200.145, 52607.869 20/05/28,09:53:36,01,09,1, 11.9,1,1, 4.761, 10549.239, 200.131, 52607.893 20/05/28,09:53:36,02,09,1, 11.9,1,1, 4.761, 10549.226, 200.143, 52607.911 20/05/28,09:53:36,03,09,1, 11.9,1,1, 4.761, 10549.246, 200.163, 52607.909 20/05/28,09:53:36,04,09,1, 11.9,1,1, 4.761, 10549.241, 200.106, 52607.919 20/05/28,09:53:36,05,09,1, 11.9,1,1, 4.761, 10549.262, 200.147, 52607.906 20/05/28,09:53:36,06,09,1, 11.9,1,1, 4.761, 10549.263, 200.144, 52607.886 20/05/28,09:53:36,07,09,1, 11.9,1,1, 4.761, 10549.251, 200.116, 52607.860 20/05/28,09:53:36,08,09,1, 11.9,1,1, 4.761, 10549.274, 200.139, 52607.915 20/05/28,09:53:36,09,09,1, 11.9,1,1, 4.761, 10549.262, 200.135, 52607.880 20/05/28,09:53:36,10,09,1, 11.9,1,1, 4.761, 10549.250, 200.150, 52607.909 20/05/28,09:53:36,11,09,1, 11.9,1,1, 4.761, 10549.249, 200.153, 52607.918 20/05/28,09:53:36,12,09,1, 11.9,1,1, 4.761, 10549.246, 200.123, 52607.899 20/05/28,09:53:36,13,09,1, 11.9,1,1, 4.761, 10549.242, 200.156, 52607.906 20/05/28,09:53:36,14,09,1, 11.9,1,1, 4.761, 10549.270, 200.135, 52607.879 20/05/28,09:53:36,15,09,1, 11.9,1,1, 4.761, 10549.256, 200.131, 52607.930 20/05/28,09:53:36,16,09,1, 11.9,1,1, 4.761, 10549.276, 200.136, 52607.874 20/05/28,09:53:36,17,09,1, 11.9,1,1, 4.761, 10549.259, 200.134, 52607.878 20/05/28,09:53:36,18,09,1, 11.9,1,1, 4.761, 10549.253, 200.140, 52607.896 20/05/28,09:53:36,19,09,1, 11.9,1,1, 4.761, 10549.257, 200.145, 52607.869 20/05/28,09:53:37,00,09,1, 11.8,1,1, 4.758, 10549.265, 200.161, 52607.949 20/05/28,09:53:37,01,09,1, 11.8,1,1, 4.758, 10549.259, 200.154, 52607.876 20/05/28,09:53:37,02,09,1, 11.8,1,1, 4.758, 10549.239, 200.125, 52607.866 20/05/28,09:53:37,03,09,1, 11.8,1,1, 4.758, 10549.247, 200.148, 52607.883 20/05/28,09:53:37,04,09,1, 11.8,1,1, 4.758, 10549.261, 200.133, 52607.901 20/05/28,09:53:37,05,09,1, 11.8,1,1, 4.758, 10549.263, 200.153, 52607.910 20/05/28,09:53:37,06,09,1, 11.8,1,1, 4.758, 10549.250, 200.125, 52607.886 20/05/28,09:53:37,07,09,1, 11.8,1,1, 4.758, 10549.269, 200.141, 52607.911 20/05/28,09:53:37,08,09,1, 11.8,1,1, 4.758, 10549.252, 200.140, 52607.870 20/05/28,09:53:37,09,09,1, 11.8,1,1, 4.758, 10549.268, 200.134, 52607.901 20/05/28,09:53:37,10,09,1, 11.8,1,1, 4.758, 10549.258, 200.136, 52607.881 20/05/28,09:53:37,11,09,1, 11.8,1,1, 4.758, 10549.241, 200.145, 52607.909 20/05/28,09:53:37,12,09,1, 11.8,1,1, 4.758, 10549.270, 200.140, 52607.922 20/05/28,09:53:37,13,09,1, 11.8,1,1, 4.758, 10549.255, 200.114, 52607.905 20/05/28,09:53:37,14,09,1, 11.8,1,1, 4.758, 10549.281, 200.138, 52607.920 20/05/28,09:53:37,15,09,1, 11.8,1,1, 4.758, 10549.261, 200.133, 52607.872 20/05/28,09:53:37,16,09,1, 11.8,1,1, 4.758, 10549.280, 200.165, 52607.915 20/05/28,09:53:37,17,09,1, 11.8,1,1, 4.758, 10549.261, 200.136, 52607.916 20/05/28,09:53:37,18,09,1, 11.8,1,1, 4.758, 10549.266, 200.147, 52607.898 20/05/28,09:53:37,19,09,1, 11.8,1,1, 4.758, 10549.270, 200.161, 52607.949 20/05/28,09:53:38,00,09,1, 11.9,1,1, 4.762, 10549.299, 200.159, 52607.950 20/05/28,09:53:38,01,09,1, 11.9,1,1, 4.762, 10549.271, 200.125, 52607.846 20/05/28,09:53:38,02,09,1, 11.9,1,1, 4.762, 10549.302, 200.142, 52607.939 20/05/28,09:53:38,03,09,1, 11.9,1,1, 4.762, 10549.259, 200.115, 52607.861 20/05/28,09:53:38,04,09,1, 11.9,1,1, 4.762, 10549.274, 200.161, 52607.902 20/05/28,09:53:38,05,09,1, 11.9,1,1, 4.762, 10549.283, 200.153, 52607.928 20/05/28,09:53:38,06,09,1, 11.9,1,1, 4.762, 10549.277, 200.150, 52607.894 20/05/28,09:53:38,07,09,1, 11.9,1,1, 4.762, 10549.262, 200.149, 52607.877 20/05/28,09:53:38,08,09,1, 11.9,1,1, 4.762, 10549.295, 200.131, 52607.917 20/05/28,09:53:38,09,09,1, 11.9,1,1, 4.762, 10549.268, 200.140, 52607.806 20/05/28,09:53:38,10,09,1, 11.9,1,1, 4.762, 10549.276, 200.163, 52607.886 20/05/28,09:53:38,11,09,1, 11.9,1,1, 4.762, 10549.287, 200.173, 52607.917 20/05/28,09:53:38,12,09,1, 11.9,1,1, 4.762, 10549.270, 200.157, 52607.905 20/05/28,09:53:38,13,09,1, 11.9,1,1, 4.762, 10549.267, 200.158, 52607.927 20/05/28,09:53:38,14,09,1, 11.9,1,1, 4.762, 10549.246, 200.157, 52607.934 20/05/28,09:53:38,15,09,1, 11.9,1,1, 4.762, 10549.281, 200.146, 52607.931 20/05/28,09:53:38,16,09,1, 11.9,1,1, 4.762, 10549.272, 200.160, 52607.922 20/05/28,09:53:38,17,09,1, 11.9,1,1, 4.762, 10549.281, 200.166, 52607.961 20/05/28,09:53:38,18,09,1, 11.9,1,1, 4.762, 10549.278, 200.162, 52607.916 20/05/28,09:53:38,19,09,1, 11.9,1,1, 4.762, 10549.302, 200.159, 52607.950 20/05/28,09:53:39,00,09,1, 11.8,1,1, 4.758, 10549.282, 200.146, 52607.939 20/05/28,09:53:39,01,09,1, 11.8,1,1, 4.758, 10549.278, 200.163, 52607.927 20/05/28,09:53:39,02,09,1, 11.8,1,1, 4.758, 10549.276, 200.161, 52607.932 20/05/28,09:53:39,03,09,1, 11.8,1,1, 4.758, 10549.282, 200.172, 52607.919 20/05/28,09:53:39,04,09,1, 11.8,1,1, 4.758, 10549.300, 200.164, 52607.934 20/05/28,09:53:39,05,09,1, 11.8,1,1, 4.758, 10549.270, 200.161, 52607.936 20/05/28,09:53:39,06,09,1, 11.8,1,1, 4.758, 10549.274, 200.157, 52607.909 20/05/28,09:53:39,07,09,1, 11.8,1,1, 4.758, 10549.280, 200.165, 52607.911 20/05/28,09:53:39,08,09,1, 11.8,1,1, 4.758, 10549.296, 200.152, 52607.945 20/05/28,09:53:39,09,09,1, 11.8,1,1, 4.758, 10549.247, 200.169, 52607.910 20/05/28,09:53:39,10,09,1, 11.8,1,1, 4.758, 10549.267, 200.173, 52607.966 20/05/28,09:53:39,11,09,1, 11.8,1,1, 4.758, 10549.282, 200.145, 52607.909 20/05/28,09:53:39,12,09,1, 11.8,1,1, 4.758, 10549.316, 200.151, 52607.904 20/05/28,09:53:39,13,09,1, 11.8,1,1, 4.758, 10549.299, 200.150, 52607.955 20/05/28,09:53:39,14,09,1, 11.8,1,1, 4.758, 10549.302, 200.165, 52607.953 20/05/28,09:53:39,15,09,1, 11.8,1,1, 4.758, 10549.265, 200.149, 52607.948 20/05/28,09:53:39,16,09,1, 11.8,1,1, 4.758, 10549.278, 200.162, 52607.926 20/05/28,09:53:39,17,09,1, 11.8,1,1, 4.758, 10549.296, 200.159, 52607.927 20/05/28,09:53:39,18,09,1, 11.8,1,1, 4.758, 10549.286, 200.170, 52607.959 20/05/28,09:53:39,19,09,1, 11.8,1,1, 4.758, 10549.289, 200.146, 52607.939 20/05/28,09:53:40,00,09,1, 11.9,1,1, 4.762, 10549.282, 200.183, 52607.946 20/05/28,09:53:40,01,09,1, 11.9,1,1, 4.762, 10549.293, 200.141, 52607.916 20/05/28,09:53:40,02,09,1, 11.9,1,1, 4.762, 10549.297, 200.166, 52607.917 20/05/28,09:53:40,03,09,1, 11.9,1,1, 4.762, 10549.275, 200.170, 52607.934 20/05/28,09:53:40,04,09,1, 11.9,1,1, 4.762, 10549.285, 200.158, 52607.958 20/05/28,09:53:40,05,09,1, 11.9,1,1, 4.762, 10549.293, 200.165, 52607.982 20/05/28,09:53:40,06,09,1, 11.9,1,1, 4.762, 10549.295, 200.172, 52607.937 20/05/28,09:53:40,07,09,1, 11.9,1,1, 4.762, 10549.285, 200.165, 52607.890 20/05/28,09:53:40,08,09,1, 11.9,1,1, 4.762, 10549.302, 200.168, 52607.966 20/05/28,09:53:40,09,09,1, 11.9,1,1, 4.762, 10549.289, 200.162, 52607.934 20/05/28,09:53:40,10,09,1, 11.9,1,1, 4.762, 10549.303, 200.179, 52607.886 20/05/28,09:53:40,11,09,1, 11.9,1,1, 4.762, 10549.321, 200.187, 52607.962 20/05/28,09:53:40,12,09,1, 11.9,1,1, 4.762, 10549.287, 200.188, 52607.954 20/05/28,09:53:40,13,09,1, 11.9,1,1, 4.762, 10549.292, 200.173, 52607.921 20/05/28,09:53:40,14,09,1, 11.9,1,1, 4.762, 10549.284, 200.182, 52607.980 20/05/28,09:53:40,15,09,1, 11.9,1,1, 4.762, 10549.295, 200.146, 52607.918 20/05/28,09:53:40,16,09,1, 11.9,1,1, 4.762, 10549.302, 200.183, 52607.933 20/05/28,09:53:40,17,09,1, 11.9,1,1, 4.762, 10549.304, 200.188, 52607.917 20/05/28,09:53:40,18,09,1, 11.9,1,1, 4.762, 10549.317, 200.189, 52607.940 20/05/28,09:53:40,19,09,1, 11.9,1,1, 4.762, 10549.288, 200.183, 52607.946 20/05/28,09:53:41,00,09,1, 11.8,1,1, 4.755, 10549.290, 200.192, 52607.926 20/05/28,09:53:41,01,09,1, 11.8,1,1, 4.755, 10549.303, 200.172, 52607.962 20/05/28,09:53:41,02,09,1, 11.8,1,1, 4.755, 10549.285, 200.144, 52607.912 20/05/28,09:53:41,03,09,1, 11.8,1,1, 4.755, 10549.265, 200.169, 52607.943 20/05/28,09:53:41,04,09,1, 11.8,1,1, 4.755, 10549.298, 200.150, 52607.952 20/05/28,09:53:41,05,09,1, 11.8,1,1, 4.755, 10549.296, 200.178, 52607.961 20/05/28,09:53:41,06,09,1, 11.8,1,1, 4.755, 10549.291, 200.168, 52607.929 20/05/28,09:53:41,07,09,1, 11.8,1,1, 4.755, 10549.306, 200.158, 52607.947 20/05/28,09:53:41,08,09,1, 11.8,1,1, 4.755, 10549.285, 200.185, 52607.940 20/05/28,09:53:41,09,09,1, 11.8,1,1, 4.755, 10549.284, 200.168, 52607.946 20/05/28,09:53:41,10,09,1, 11.8,1,1, 4.755, 10549.302, 200.172, 52607.931 20/05/28,09:53:41,11,09,1, 11.8,1,1, 4.755, 10549.300, 200.159, 52607.958 20/05/28,09:53:41,12,09,1, 11.8,1,1, 4.755, 10549.293, 200.198, 52607.973 20/05/28,09:53:41,13,09,1, 11.8,1,1, 4.755, 10549.309, 200.185, 52607.933 20/05/28,09:53:41,14,09,1, 11.8,1,1, 4.755, 10549.306, 200.165, 52607.928 20/05/28,09:53:41,15,09,1, 11.8,1,1, 4.755, 10549.287, 200.186, 52608.026 20/05/28,09:53:41,16,09,1, 11.8,1,1, 4.755, 10549.306, 200.198, 52607.937 20/05/28,09:53:41,17,09,1, 11.8,1,1, 4.755, 10549.303, 200.191, 52607.910 20/05/28,09:53:41,18,09,1, 11.8,1,1, 4.755, 10549.311, 200.175, 52607.948 20/05/28,09:53:41,19,09,1, 11.8,1,1, 4.755, 10549.292, 200.192, 52607.926 20/05/28,09:53:42,00,09,1, 11.9,1,1, 4.761, 10549.299, 200.187, 52607.934 20/05/28,09:53:42,01,09,1, 11.9,1,1, 4.761, 10549.313, 200.191, 52607.953 20/05/28,09:53:42,02,09,1, 11.9,1,1, 4.761, 10549.307, 200.186, 52607.995 20/05/28,09:53:42,03,09,1, 11.9,1,1, 4.761, 10549.277, 200.186, 52607.956 20/05/28,09:53:42,04,09,1, 11.9,1,1, 4.761, 10549.287, 200.175, 52607.957 20/05/28,09:53:42,05,09,1, 11.9,1,1, 4.761, 10549.308, 200.192, 52607.966 20/05/28,09:53:42,06,09,1, 11.9,1,1, 4.761, 10549.285, 200.167, 52607.930 20/05/28,09:53:42,07,09,1, 11.9,1,1, 4.761, 10549.291, 200.186, 52607.954 20/05/28,09:53:42,08,09,1, 11.9,1,1, 4.761, 10549.304, 200.196, 52607.956 20/05/28,09:53:42,09,09,1, 11.9,1,1, 4.761, 10549.288, 200.163, 52607.922 20/05/28,09:53:42,10,09,1, 11.9,1,1, 4.761, 10549.292, 200.172, 52607.927 20/05/28,09:53:42,11,09,1, 11.9,1,1, 4.761, 10549.298, 200.174, 52607.919 20/05/28,09:53:42,12,09,1, 11.9,1,1, 4.761, 10549.290, 200.193, 52607.952 20/05/28,09:53:42,13,09,1, 11.9,1,1, 4.761, 10549.286, 200.179, 52607.979 20/05/28,09:53:42,14,09,1, 11.9,1,1, 4.761, 10549.316, 200.181, 52607.937 20/05/28,09:53:42,15,09,1, 11.9,1,1, 4.761, 10549.272, 200.197, 52607.933 20/05/28,09:53:42,16,09,1, 11.9,1,1, 4.761, 10549.274, 200.184, 52607.955 20/05/28,09:53:42,17,09,1, 11.9,1,1, 4.761, 10549.294, 200.201, 52607.936 20/05/28,09:53:42,18,09,1, 11.9,1,1, 4.761, 10549.315, 200.193, 52607.934 20/05/28,09:53:42,19,09,1, 11.9,1,1, 4.761, 10549.305, 200.187, 52607.934 20/05/28,09:53:43,00,08,1, 11.9,1,1, 4.761, 10549.307, 200.211, 52607.950 20/05/28,09:53:43,01,08,1, 11.9,1,1, 4.761, 10549.278, 200.213, 52607.912 20/05/28,09:53:43,02,08,1, 11.9,1,1, 4.761, 10549.292, 200.164, 52607.910 20/05/28,09:53:43,03,08,1, 11.9,1,1, 4.761, 10549.317, 200.197, 52607.932 20/05/28,09:53:43,04,08,1, 11.9,1,1, 4.761, 10549.287, 200.203, 52607.953 20/05/28,09:53:43,05,08,1, 11.9,1,1, 4.761, 10549.286, 200.200, 52607.937 20/05/28,09:53:43,06,08,1, 11.9,1,1, 4.761, 10549.276, 200.214, 52607.972 20/05/28,09:53:43,07,08,1, 11.9,1,1, 4.761, 10549.283, 200.195, 52607.949 20/05/28,09:53:43,08,08,1, 11.9,1,1, 4.761, 10549.296, 200.187, 52607.965 20/05/28,09:53:43,09,08,1, 11.9,1,1, 4.761, 10549.262, 200.194, 52607.914 20/05/28,09:53:43,10,08,1, 11.9,1,1, 4.761, 10549.287, 200.191, 52607.948 20/05/28,09:53:43,11,08,1, 11.9,1,1, 4.761, 10549.287, 200.187, 52607.948 20/05/28,09:53:43,12,08,1, 11.9,1,1, 4.761, 10549.333, 200.192, 52607.934 20/05/28,09:53:43,13,08,1, 11.9,1,1, 4.761, 10549.292, 200.206, 52607.957 20/05/28,09:53:43,14,08,1, 11.9,1,1, 4.761, 10549.293, 200.223, 52608.084 20/05/28,09:53:43,15,08,1, 11.9,1,1, 4.761, 10549.326, 200.177, 52607.846 20/05/28,09:53:43,16,08,1, 11.9,1,1, 4.761, 10549.281, 200.191, 52607.900 20/05/28,09:53:43,17,08,1, 11.9,1,1, 4.761, 10549.324, 200.230, 52607.933 20/05/28,09:53:43,18,08,1, 11.9,1,1, 4.761, 10549.326, 200.206, 52607.943 20/05/28,09:53:43,19,08,1, 11.9,1,1, 4.761, 10549.314, 200.211, 52607.950 20/05/28,09:53:44,00,07,1, 11.9,1,1, 4.760, 10549.315, 200.214, 52607.970 20/05/28,09:53:44,01,07,1, 11.9,1,1, 4.760, 10549.288, 200.203, 52607.917 20/05/28,09:53:44,02,07,1, 11.9,1,1, 4.760, 10549.295, 200.192, 52607.911 20/05/28,09:53:44,03,07,1, 11.9,1,1, 4.760, 10549.345, 200.200, 52607.990 20/05/28,09:53:44,04,07,1, 11.9,1,1, 4.760, 10549.315, 200.227, 52607.999 20/05/28,09:53:44,05,07,1, 11.9,1,1, 4.760, 10549.323, 200.171, 52607.905 20/05/28,09:53:44,06,07,1, 11.9,1,1, 4.760, 10549.326, 200.212, 52607.934 20/05/28,09:53:44,07,07,1, 11.9,1,1, 4.760, 10549.324, 200.201, 52607.930 20/05/28,09:53:44,08,07,1, 11.9,1,1, 4.760, 10549.317, 200.193, 52607.919 20/05/28,09:53:44,09,07,1, 11.9,1,1, 4.760, 10549.315, 200.198, 52607.895 20/05/28,09:53:44,10,07,1, 11.9,1,1, 4.760, 10549.300, 200.218, 52607.915 20/05/28,09:53:44,11,07,1, 11.9,1,1, 4.760, 10549.316, 200.208, 52607.944 20/05/28,09:53:44,12,07,1, 11.9,1,1, 4.760, 10549.304, 200.202, 52607.925 20/05/28,09:53:44,13,07,1, 11.9,1,1, 4.760, 10549.318, 200.197, 52607.896 20/05/28,09:53:44,14,07,1, 11.9,1,1, 4.760, 10549.327, 200.196, 52607.914 20/05/28,09:53:44,15,07,1, 11.9,1,1, 4.760, 10549.301, 200.203, 52607.915 20/05/28,09:53:44,16,07,1, 11.9,1,1, 4.760, 10549.301, 200.200, 52607.953 20/05/28,09:53:44,17,07,1, 11.9,1,1, 4.760, 10549.319, 200.221, 52607.949 20/05/28,09:53:44,18,07,1, 11.9,1,1, 4.760, 10549.295, 200.220, 52607.930 20/05/28,09:53:44,19,07,1, 11.9,1,1, 4.760, 10549.316, 200.214, 52607.970 20/05/28,09:53:45,00,09,1, 11.9,1,1, 4.759, 10549.315, 200.194, 52607.990 20/05/28,09:53:45,01,09,1, 11.9,1,1, 4.759, 10549.290, 200.213, 52607.937 20/05/28,09:53:45,02,09,1, 11.9,1,1, 4.759, 10549.341, 200.203, 52607.980 20/05/28,09:53:45,03,09,1, 11.9,1,1, 4.759, 10549.303, 200.176, 52607.957 20/05/28,09:53:45,04,09,1, 11.9,1,1, 4.759, 10549.335, 200.186, 52607.947 20/05/28,09:53:45,05,09,1, 11.9,1,1, 4.759, 10549.333, 200.185, 52607.917 20/05/28,09:53:45,06,09,1, 11.9,1,1, 4.759, 10549.322, 200.177, 52607.988 20/05/28,09:53:45,07,09,1, 11.9,1,1, 4.759, 10549.332, 200.181, 52607.955 20/05/28,09:53:45,08,09,1, 11.9,1,1, 4.759, 10549.325, 200.190, 52607.988 20/05/28,09:53:45,09,09,1, 11.9,1,1, 4.759, 10549.334, 200.176, 52607.949 20/05/28,09:53:45,10,09,1, 11.9,1,1, 4.759, 10549.310, 200.167, 52607.970 20/05/28,09:53:45,11,09,1, 11.9,1,1, 4.759, 10549.321, 200.187, 52607.949 20/05/28,09:53:45,12,09,1, 11.9,1,1, 4.759, 10549.330, 200.191, 52607.979 20/05/28,09:53:45,13,09,1, 11.9,1,1, 4.759, 10549.316, 200.191, 52607.984 20/05/28,09:53:45,14,09,1, 11.9,1,1, 4.759, 10549.338, 200.185, 52607.952 20/05/28,09:53:45,15,09,1, 11.9,1,1, 4.759, 10549.305, 200.182, 52607.963 20/05/28,09:53:45,16,09,1, 11.9,1,1, 4.759, 10549.321, 200.193, 52607.976 20/05/28,09:53:45,17,09,1, 11.9,1,1, 4.759, 10549.342, 200.178, 52607.954 20/05/28,09:53:45,18,09,1, 11.9,1,1, 4.759, 10549.327, 200.170, 52607.950 20/05/28,09:53:45,19,09,1, 11.9,1,1, 4.759, 10549.316, 200.194, 52607.990 20/05/28,09:53:46,00,09,1, 11.8,1,1, 4.761, 10549.332, 200.207, 52607.956 20/05/28,09:53:46,01,09,1, 11.8,1,1, 4.761, 10549.311, 200.172, 52607.954 20/05/28,09:53:46,02,09,1, 11.8,1,1, 4.761, 10549.319, 200.202, 52607.935 20/05/28,09:53:46,03,09,1, 11.8,1,1, 4.761, 10549.344, 200.195, 52607.947 20/05/28,09:53:46,04,09,1, 11.8,1,1, 4.761, 10549.336, 200.206, 52608.018 20/05/28,09:53:46,05,09,1, 11.8,1,1, 4.761, 10549.313, 200.170, 52607.990 20/05/28,09:53:46,06,09,1, 11.8,1,1, 4.761, 10549.341, 200.217, 52607.935 20/05/28,09:53:46,07,09,1, 11.8,1,1, 4.761, 10549.304, 200.165, 52607.959 20/05/28,09:53:46,08,09,1, 11.8,1,1, 4.761, 10549.349, 200.178, 52607.947 20/05/28,09:53:46,09,09,1, 11.8,1,1, 4.761, 10549.313, 200.206, 52607.990 20/05/28,09:53:46,10,09,1, 11.8,1,1, 4.761, 10549.319, 200.220, 52607.986 20/05/28,09:53:46,11,09,1, 11.8,1,1, 4.761, 10549.326, 200.223, 52607.973 20/05/28,09:53:46,12,09,1, 11.8,1,1, 4.761, 10549.344, 200.203, 52607.961 20/05/28,09:53:46,13,09,1, 11.8,1,1, 4.761, 10549.343, 200.181, 52607.968 20/05/28,09:53:46,14,09,1, 11.8,1,1, 4.761, 10549.329, 200.202, 52607.958 20/05/28,09:53:46,15,09,1, 11.8,1,1, 4.761, 10549.338, 200.192, 52607.984 20/05/28,09:53:46,16,09,1, 11.8,1,1, 4.761, 10549.326, 200.211, 52607.934 20/05/28,09:53:46,17,09,1, 11.8,1,1, 4.761, 10549.332, 200.233, 52607.984 20/05/28,09:53:46,18,09,1, 11.8,1,1, 4.761, 10549.310, 200.197, 52607.955 20/05/28,09:53:46,19,09,1, 11.8,1,1, 4.761, 10549.334, 200.207, 52607.956 20/05/28,09:53:47,00,08,1, 11.8,1,1, 4.761, 10549.365, 200.194, 52607.932 20/05/28,09:53:47,01,08,1, 11.8,1,1, 4.761, 10549.351, 200.215, 52607.984 20/05/28,09:53:47,02,08,1, 11.8,1,1, 4.761, 10549.329, 200.229, 52608.006 20/05/28,09:53:47,03,08,1, 11.8,1,1, 4.761, 10549.365, 200.233, 52608.108 20/05/28,09:53:47,04,08,1, 11.8,1,1, 4.761, 10549.294, 200.227, 52607.998 20/05/28,09:53:47,05,08,1, 11.8,1,1, 4.761, 10549.358, 200.210, 52608.088 20/05/28,09:53:47,06,08,1, 11.8,1,1, 4.761, 10549.313, 200.224, 52608.008 20/05/28,09:53:47,07,08,1, 11.8,1,1, 4.761, 10549.352, 200.224, 52607.997 20/05/28,09:53:47,08,08,1, 11.8,1,1, 4.761, 10549.346, 200.195, 52607.946 20/05/28,09:53:47,09,08,1, 11.8,1,1, 4.761, 10549.350, 200.197, 52607.986 20/05/28,09:53:47,10,08,1, 11.8,1,1, 4.761, 10549.350, 200.176, 52607.984 20/05/28,09:53:47,11,08,1, 11.8,1,1, 4.761, 10549.363, 200.196, 52607.972 20/05/28,09:53:47,12,08,1, 11.8,1,1, 4.761, 10549.343, 200.184, 52607.965 20/05/28,09:53:47,13,08,1, 11.8,1,1, 4.761, 10549.360, 200.195, 52608.009 20/05/28,09:53:47,14,08,1, 11.8,1,1, 4.761, 10549.349, 200.212, 52607.992 20/05/28,09:53:47,15,08,1, 11.8,1,1, 4.761, 10549.329, 200.202, 52608.001 20/05/28,09:53:47,16,08,1, 11.8,1,1, 4.761, 10549.350, 200.174, 52607.994 20/05/28,09:53:47,17,08,1, 11.8,1,1, 4.761, 10549.350, 200.177, 52607.736 20/05/28,09:53:47,18,08,1, 11.8,1,1, 4.761, 10549.399, 200.207, 52607.916 20/05/28,09:53:47,19,08,1, 11.8,1,1, 4.761, 10549.366, 200.194, 52607.932 20/05/28,09:53:48,00,07,1, 11.9,1,1, 4.763, 10549.332, 200.208, 52607.968 20/05/28,09:53:48,01,07,1, 11.9,1,1, 4.763, 10549.353, 200.207, 52607.974 20/05/28,09:53:48,02,07,1, 11.9,1,1, 4.763, 10549.342, 200.188, 52607.984 20/05/28,09:53:48,03,07,1, 11.9,1,1, 4.763, 10549.348, 200.213, 52607.966 20/05/28,09:53:48,04,07,1, 11.9,1,1, 4.763, 10549.330, 200.207, 52608.002 20/05/28,09:53:48,05,07,1, 11.9,1,1, 4.763, 10549.325, 200.199, 52607.984 20/05/28,09:53:48,06,07,1, 11.9,1,1, 4.763, 10549.342, 200.195, 52607.988 20/05/28,09:53:48,07,07,1, 11.9,1,1, 4.763, 10549.337, 200.171, 52607.998 20/05/28,09:53:48,08,07,1, 11.9,1,1, 4.763, 10549.366, 200.204, 52607.988 20/05/28,09:53:48,09,07,1, 11.9,1,1, 4.763, 10549.340, 200.216, 52607.975 20/05/28,09:53:48,10,07,1, 11.9,1,1, 4.763, 10549.325, 200.192, 52607.954 20/05/28,09:53:48,11,07,1, 11.9,1,1, 4.763, 10549.320, 200.207, 52607.985 20/05/28,09:53:48,12,07,1, 11.9,1,1, 4.763, 10549.347, 200.212, 52607.950 20/05/28,09:53:48,13,07,1, 11.9,1,1, 4.763, 10549.349, 200.227, 52607.966 20/05/28,09:53:48,14,07,1, 11.9,1,1, 4.763, 10549.354, 200.198, 52607.955 20/05/28,09:53:48,15,07,1, 11.9,1,1, 4.763, 10549.353, 200.206, 52607.950 20/05/28,09:53:48,16,07,1, 11.9,1,1, 4.763, 10549.344, 200.220, 52607.941 20/05/28,09:53:48,17,07,1, 11.9,1,1, 4.763, 10549.350, 200.208, 52607.920 20/05/28,09:53:48,18,07,1, 11.9,1,1, 4.763, 10549.316, 200.208, 52607.954 20/05/28,09:53:48,19,07,1, 11.9,1,1, 4.763, 10549.339, 200.208, 52607.968 20/05/28,09:53:49,00,07,1, 11.9,1,1, 4.760, 10549.349, 200.245, 52607.957 20/05/28,09:53:49,01,07,1, 11.9,1,1, 4.760, 10549.339, 200.189, 52607.988 20/05/28,09:53:49,02,07,1, 11.9,1,1, 4.760, 10549.334, 200.207, 52607.983 20/05/28,09:53:49,03,07,1, 11.9,1,1, 4.760, 10549.357, 200.201, 52607.974 20/05/28,09:53:49,04,07,1, 11.9,1,1, 4.760, 10549.347, 200.211, 52607.983 20/05/28,09:53:49,05,07,1, 11.9,1,1, 4.760, 10549.325, 200.209, 52607.962 20/05/28,09:53:49,06,07,1, 11.9,1,1, 4.760, 10549.319, 200.228, 52608.009 20/05/28,09:53:49,07,07,1, 11.9,1,1, 4.760, 10549.345, 200.211, 52608.003 20/05/28,09:53:49,08,07,1, 11.9,1,1, 4.760, 10549.373, 200.210, 52607.974 20/05/28,09:53:49,09,07,1, 11.9,1,1, 4.760, 10549.359, 200.224, 52607.986 20/05/28,09:53:49,10,07,1, 11.9,1,1, 4.760, 10549.356, 200.208, 52607.998 20/05/28,09:53:49,11,07,1, 11.9,1,1, 4.760, 10549.353, 200.212, 52607.993 20/05/28,09:53:49,12,07,1, 11.9,1,1, 4.760, 10549.364, 200.211, 52608.009 20/05/28,09:53:49,13,07,1, 11.9,1,1, 4.760, 10549.370, 200.230, 52608.016 20/05/28,09:53:49,14,07,1, 11.9,1,1, 4.760, 10549.352, 200.223, 52607.998 20/05/28,09:53:49,15,07,1, 11.9,1,1, 4.760, 10549.353, 200.232, 52607.979 20/05/28,09:53:49,16,07,1, 11.9,1,1, 4.760, 10549.355, 200.260, 52607.987 20/05/28,09:53:49,17,07,1, 11.9,1,1, 4.760, 10549.348, 200.239, 52607.999 20/05/28,09:53:49,18,07,1, 11.9,1,1, 4.760, 10549.375, 200.231, 52608.025 20/05/28,09:53:49,19,07,1, 11.9,1,1, 4.760, 10549.353, 200.245, 52607.957 20/05/28,09:53:50,00,07,1, 11.9,1,1, 4.757, 10549.382, 200.247, 52607.990 20/05/28,09:53:50,01,07,1, 11.9,1,1, 4.757, 10549.371, 200.225, 52607.989 20/05/28,09:53:50,02,07,1, 11.9,1,1, 4.757, 10549.367, 200.217, 52608.018 20/05/28,09:53:50,03,07,1, 11.9,1,1, 4.757, 10549.376, 200.214, 52607.955 20/05/28,09:53:50,04,07,1, 11.9,1,1, 4.757, 10549.382, 200.226, 52608.018 20/05/28,09:53:50,05,07,1, 11.9,1,1, 4.757, 10549.366, 200.244, 52607.953 20/05/28,09:53:50,06,07,1, 11.9,1,1, 4.757, 10549.363, 200.222, 52607.925 20/05/28,09:53:50,07,07,1, 11.9,1,1, 4.757, 10549.344, 200.225, 52607.967 20/05/28,09:53:50,08,07,1, 11.9,1,1, 4.757, 10549.384, 200.255, 52607.964 20/05/28,09:53:50,09,07,1, 11.9,1,1, 4.757, 10549.356, 200.220, 52607.973 20/05/28,09:53:50,10,07,1, 11.9,1,1, 4.757, 10549.339, 200.236, 52607.988 20/05/28,09:53:50,11,07,1, 11.9,1,1, 4.757, 10549.367, 200.236, 52607.979 20/05/28,09:53:50,12,07,1, 11.9,1,1, 4.757, 10549.379, 200.243, 52607.962 20/05/28,09:53:50,13,07,1, 11.9,1,1, 4.757, 10549.357, 200.228, 52608.012 20/05/28,09:53:50,14,07,1, 11.9,1,1, 4.757, 10549.361, 200.227, 52608.005 20/05/28,09:53:50,15,07,1, 11.9,1,1, 4.757, 10549.350, 200.251, 52608.258 20/05/28,09:53:50,16,07,1, 11.9,1,1, 4.757, 10549.390, 200.246, 52608.054 20/05/28,09:53:50,17,07,1, 11.9,1,1, 4.757, 10549.409, 200.216, 52607.997 20/05/28,09:53:50,18,07,1, 11.9,1,1, 4.757, 10549.379, 200.225, 52608.009 20/05/28,09:53:50,19,07,1, 11.9,1,1, 4.757, 10549.383, 200.247, 52607.990 20/05/28,09:53:51,00,08,1, 11.8,1,1, 4.760, 10549.357, 200.241, 52607.984 20/05/28,09:53:51,01,08,1, 11.8,1,1, 4.760, 10549.395, 200.231, 52607.987 20/05/28,09:53:51,02,08,1, 11.8,1,1, 4.760, 10549.375, 200.248, 52608.003 20/05/28,09:53:51,03,08,1, 11.8,1,1, 4.760, 10549.399, 200.246, 52607.977 20/05/28,09:53:51,04,08,1, 11.8,1,1, 4.760, 10549.383, 200.250, 52608.005 20/05/28,09:53:51,05,08,1, 11.8,1,1, 4.760, 10549.372, 200.228, 52607.995 20/05/28,09:53:51,06,08,1, 11.8,1,1, 4.760, 10549.385, 200.218, 52607.996 20/05/28,09:53:51,07,08,1, 11.8,1,1, 4.760, 10549.367, 200.236, 52607.992 20/05/28,09:53:51,08,08,1, 11.8,1,1, 4.760, 10549.373, 200.231, 52608.019 20/05/28,09:53:51,09,08,1, 11.8,1,1, 4.760, 10549.380, 200.224, 52608.006 20/05/28,09:53:51,10,08,1, 11.8,1,1, 4.760, 10549.377, 200.239, 52607.999 20/05/28,09:53:51,11,08,1, 11.8,1,1, 4.760, 10549.373, 200.229, 52608.009 20/05/28,09:53:51,12,08,1, 11.8,1,1, 4.760, 10549.374, 200.265, 52607.976 20/05/28,09:53:51,13,08,1, 11.8,1,1, 4.760, 10549.388, 200.247, 52608.012 20/05/28,09:53:51,14,08,1, 11.8,1,1, 4.760, 10549.375, 200.236, 52607.987 20/05/28,09:53:51,15,08,1, 11.8,1,1, 4.760, 10549.360, 200.247, 52607.962 20/05/28,09:53:51,16,08,1, 11.8,1,1, 4.760, 10549.387, 200.241, 52607.984 20/05/28,09:53:51,17,08,1, 11.8,1,1, 4.760, 10549.361, 200.251, 52607.960 20/05/28,09:53:51,18,08,1, 11.8,1,1, 4.760, 10549.382, 200.260, 52607.990 20/05/28,09:53:51,19,08,1, 11.8,1,1, 4.760, 10549.365, 200.241, 52607.984 20/05/28,09:53:52,00,07,1, 11.9,1,1, 4.759, 10549.382, 200.239, 52607.995 20/05/28,09:53:52,01,07,1, 11.9,1,1, 4.759, 10549.366, 200.235, 52607.921 20/05/28,09:53:52,02,07,1, 11.9,1,1, 4.759, 10549.374, 200.230, 52608.001 20/05/28,09:53:52,03,07,1, 11.9,1,1, 4.759, 10549.371, 200.234, 52607.970 20/05/28,09:53:52,04,07,1, 11.9,1,1, 4.759, 10549.373, 200.221, 52607.961 20/05/28,09:53:52,05,07,1, 11.9,1,1, 4.759, 10549.395, 200.231, 52607.939 20/05/28,09:53:52,06,07,1, 11.9,1,1, 4.759, 10549.397, 200.264, 52607.951 20/05/28,09:53:52,07,07,1, 11.9,1,1, 4.759, 10549.386, 200.242, 52607.964 20/05/28,09:53:52,08,07,1, 11.9,1,1, 4.759, 10549.386, 200.249, 52608.002 20/05/28,09:53:52,09,07,1, 11.9,1,1, 4.759, 10549.394, 200.229, 52607.989 20/05/28,09:53:52,10,07,1, 11.9,1,1, 4.759, 10549.381, 200.239, 52607.936 20/05/28,09:53:52,11,07,1, 11.9,1,1, 4.759, 10549.383, 200.241, 52607.990 20/05/28,09:53:52,12,07,1, 11.9,1,1, 4.759, 10549.396, 200.199, 52607.949 20/05/28,09:53:52,13,07,1, 11.9,1,1, 4.759, 10549.393, 200.240, 52608.014 20/05/28,09:53:52,14,07,1, 11.9,1,1, 4.759, 10549.384, 200.219, 52607.976 20/05/28,09:53:52,15,07,1, 11.9,1,1, 4.759, 10549.400, 200.226, 52607.987 20/05/28,09:53:52,16,07,1, 11.9,1,1, 4.759, 10549.386, 200.252, 52607.988 20/05/28,09:53:52,17,07,1, 11.9,1,1, 4.759, 10549.394, 200.229, 52607.985 20/05/28,09:53:52,18,07,1, 11.9,1,1, 4.759, 10549.392, 200.222, 52607.990 20/05/28,09:53:52,19,07,1, 11.9,1,1, 4.759, 10549.382, 200.239, 52607.995 20/05/28,09:53:53,00,08,1, 11.9,1,1, 4.762, 10549.374, 200.236, 52607.983 20/05/28,09:53:53,01,08,1, 11.9,1,1, 4.762, 10549.422, 200.254, 52607.987 20/05/28,09:53:53,02,08,1, 11.9,1,1, 4.762, 10549.375, 200.209, 52607.963 20/05/28,09:53:53,03,08,1, 11.9,1,1, 4.762, 10549.383, 200.223, 52607.999 20/05/28,09:53:53,04,08,1, 11.9,1,1, 4.762, 10549.399, 200.218, 52608.019 20/05/28,09:53:53,05,08,1, 11.9,1,1, 4.762, 10549.405, 200.228, 52608.004 20/05/28,09:53:53,06,08,1, 11.9,1,1, 4.762, 10549.395, 200.236, 52607.973 20/05/28,09:53:53,07,08,1, 11.9,1,1, 4.762, 10549.404, 200.209, 52607.956 20/05/28,09:53:53,08,08,1, 11.9,1,1, 4.762, 10549.401, 200.244, 52607.954 20/05/28,09:53:53,09,08,1, 11.9,1,1, 4.762, 10549.378, 200.231, 52607.950 20/05/28,09:53:53,10,08,1, 11.9,1,1, 4.762, 10549.386, 200.209, 52607.969 20/05/28,09:53:53,11,08,1, 11.9,1,1, 4.762, 10549.381, 200.217, 52607.944 20/05/28,09:53:53,12,08,1, 11.9,1,1, 4.762, 10549.396, 200.220, 52608.011 20/05/28,09:53:53,13,08,1, 11.9,1,1, 4.762, 10549.372, 200.229, 52607.976 20/05/28,09:53:53,14,08,1, 11.9,1,1, 4.762, 10549.398, 200.214, 52607.991 20/05/28,09:53:53,15,08,1, 11.9,1,1, 4.762, 10549.377, 200.246, 52607.965 20/05/28,09:53:53,16,08,1, 11.9,1,1, 4.762, 10549.408, 200.223, 52608.016 20/05/28,09:53:53,17,08,1, 11.9,1,1, 4.762, 10549.390, 200.234, 52607.969 20/05/28,09:53:53,18,08,1, 11.9,1,1, 4.762, 10549.392, 200.232, 52607.971 20/05/28,09:53:53,19,08,1, 11.9,1,1, 4.762, 10549.381, 200.236, 52607.983 20/05/28,09:53:54,00,08,1, 11.9,1,1, 4.759, 10549.382, 200.239, 52608.001 20/05/28,09:53:54,01,08,1, 11.9,1,1, 4.759, 10549.393, 200.214, 52607.990 20/05/28,09:53:54,02,08,1, 11.9,1,1, 4.759, 10549.397, 200.238, 52607.979 20/05/28,09:53:54,03,08,1, 11.9,1,1, 4.759, 10549.395, 200.245, 52607.973 20/05/28,09:53:54,04,08,1, 11.9,1,1, 4.759, 10549.402, 200.230, 52607.943 20/05/28,09:53:54,05,08,1, 11.9,1,1, 4.759, 10549.398, 200.259, 52607.996 20/05/28,09:53:54,06,08,1, 11.9,1,1, 4.759, 10549.385, 200.233, 52607.980 20/05/28,09:53:54,07,08,1, 11.9,1,1, 4.759, 10549.413, 200.249, 52608.005 20/05/28,09:53:54,08,08,1, 11.9,1,1, 4.759, 10549.400, 200.262, 52608.002 20/05/28,09:53:54,09,08,1, 11.9,1,1, 4.759, 10549.400, 200.267, 52607.983 20/05/28,09:53:54,10,08,1, 11.9,1,1, 4.759, 10549.405, 200.246, 52607.996 20/05/28,09:53:54,11,08,1, 11.9,1,1, 4.759, 10549.394, 200.268, 52607.980 20/05/28,09:53:54,12,08,1, 11.9,1,1, 4.759, 10549.396, 200.240, 52608.005 20/05/28,09:53:54,13,08,1, 11.9,1,1, 4.759, 10549.384, 200.243, 52607.993 20/05/28,09:53:54,14,08,1, 11.9,1,1, 4.759, 10549.403, 200.258, 52607.968 20/05/28,09:53:54,15,08,1, 11.9,1,1, 4.759, 10549.392, 200.259, 52607.988 20/05/28,09:53:54,16,08,1, 11.9,1,1, 4.759, 10549.402, 200.238, 52607.993 20/05/28,09:53:54,17,08,1, 11.9,1,1, 4.759, 10549.389, 200.256, 52607.974 20/05/28,09:53:54,18,08,1, 11.9,1,1, 4.759, 10549.396, 200.248, 52607.972 20/05/28,09:53:54,19,08,1, 11.9,1,1, 4.759, 10549.382, 200.239, 52608.001 20/05/28,09:53:55,00,08,1, 11.9,1,1, 4.763, 10549.415, 200.258, 52608.107 20/05/28,09:53:55,01,08,1, 11.9,1,1, 4.763, 10549.394, 200.254, 52608.011 20/05/28,09:53:55,02,08,1, 11.9,1,1, 4.763, 10549.389, 200.257, 52607.990 20/05/28,09:53:55,03,08,1, 11.9,1,1, 4.763, 10549.419, 200.245, 52607.976 20/05/28,09:53:55,04,08,1, 11.9,1,1, 4.763, 10549.407, 200.228, 52607.981 20/05/28,09:53:55,05,08,1, 11.9,1,1, 4.763, 10549.408, 200.228, 52607.987 20/05/28,09:53:55,06,08,1, 11.9,1,1, 4.763, 10549.412, 200.246, 52607.971 20/05/28,09:53:55,07,08,1, 11.9,1,1, 4.763, 10549.402, 200.237, 52607.962 20/05/28,09:53:55,08,08,1, 11.9,1,1, 4.763, 10549.399, 200.266, 52608.077 20/05/28,09:53:55,09,08,1, 11.9,1,1, 4.763, 10549.410, 200.262, 52608.076 20/05/28,09:53:55,10,08,1, 11.9,1,1, 4.763, 10549.413, 200.253, 52608.066 20/05/28,09:53:55,11,08,1, 11.9,1,1, 4.763, 10549.413, 200.241, 52608.063 20/05/28,09:53:55,12,08,1, 11.9,1,1, 4.763, 10549.417, 200.270, 52608.078 20/05/28,09:53:55,13,08,1, 11.9,1,1, 4.763, 10549.433, 200.262, 52608.052 20/05/28,09:53:55,14,08,1, 11.9,1,1, 4.763, 10549.418, 200.242, 52608.084 20/05/28,09:53:55,15,08,1, 11.9,1,1, 4.763, 10549.421, 200.261, 52608.056 20/05/28,09:53:55,16,08,1, 11.9,1,1, 4.763, 10549.428, 200.266, 52608.075 20/05/28,09:53:55,17,08,1, 11.9,1,1, 4.763, 10549.409, 200.241, 52608.076 20/05/28,09:53:55,18,08,1, 11.9,1,1, 4.763, 10549.428, 200.277, 52608.065 20/05/28,09:53:55,19,08,1, 11.9,1,1, 4.763, 10549.418, 200.258, 52608.107 20/05/28,09:53:56,00,08,1, 11.8,1,1, 4.758, 10549.424, 200.255, 52608.019 20/05/28,09:53:56,01,08,1, 11.8,1,1, 4.758, 10549.411, 200.262, 52608.060 20/05/28,09:53:56,02,08,1, 11.8,1,1, 4.758, 10549.415, 200.290, 52608.073 20/05/28,09:53:56,03,08,1, 11.8,1,1, 4.758, 10549.422, 200.267, 52608.093 20/05/28,09:53:56,04,08,1, 11.8,1,1, 4.758, 10549.414, 200.266, 52608.054 20/05/28,09:53:56,05,08,1, 11.8,1,1, 4.758, 10549.425, 200.266, 52608.085 20/05/28,09:53:56,06,08,1, 11.8,1,1, 4.758, 10549.424, 200.267, 526